{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83620,"rows_kept":83620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414648,205.28,81359.24,0.0,0.70837,2e-05,29.23075]
[1778054420046,205.28,81361.05,0.0,0.70841,2e-05,29.22974]
[1778054426771,205.28,81359.09,0.0,0.70837,2e-05,29.23083]
[1778054432150,205.28,81352.64,0.0,0.70825,2e-05,29.23143]
[1778054437185,205.28,81351.26,0.0,0.70822,2e-05,29.2322]
[1778054442220,205.28,81353.45,0.0,0.70827,2e-05,29.23097]
[1778054447256,205.28,81352.5,0.0,0.70825,2e-05,29.2315]
[1778054452291,205.28,81352.38,0.0,0.70825,2e-05,29.23157]
[1778054454868,45.47,81336.65,0.0,0.97778,1e-05,4.5066]
[1778054459873,45.9,81335.35,0.0,0.97676,1e-05,4.67914]
[1778054462877,46.14,81327.2,0.0,0.97609,1e-05,4.79295]
[1778054463878,46.22,81320.7,0.0,0.97581,1e-05,4.8388]
[1778054468883,46.58,81321.24,0.0,0.97496,1e-05,4.98198]
[1778054473888,46.91,81319.81,0.0,0.97414,2e-05,5.11715]
[1778054476891,47.09,81308.25,0.0,0.97352,2e-05,5.21883]
[1778054481896,47.37,81309.64,0.0,0.97285,2e-05,5.32911]
[1778054486901,47.63,81318.24,0.0,0.97236,2e-05,5.41112]
[1778054488903,47.72,81323.51,0.0,0.9722,2e-05,5.43663]
[1778054492907,47.9,81329.44,0.0,0.97186,2e-05,5.49259]
[1778054494909,47.99,81334.83,0.0,0.97173,2e-05,5.51352]
[1778054497912,48.07,81339.77,0.0,0.9716,2e-05,5.53426]
[1778054502917,48.29,81350.54,0.0,0.97121,2e-05,5.59922]
[1778054503918,48.33,81362.08,0.0,0.9713,2e-05,5.58454]
[1778054507922,48.46,81369.89,0.0,0.97109,2e-05,5.61948]
[1778054511926,48.59,81378.88,0.0,0.97092,2e-05,5.6474]
[1778054516931,48.73,81383.26,0.0,0.97063,2e-05,5.69434]
[1778054517932,48.76,81391.64,0.0,0.9707,2e-05,5.68417]
[1778054522937,48.88,81394.78,0.0,0.97043,2e-05,5.72797]
[1778054526941,48.98,81400.13,0.0,0.97028,2e-05,5.75247]
[1778054528943,49.02,81408.32,0.0,0.9703,2e-05,5.74972]
[1778054530945,49.06,81400.98,0.0,0.97007,2e-05,5.78556]
[1778054534866,49.14,81405.07,0.0,0.96993,2e-05,5.80792]
[1778054538953,49.22,81410.6,0.0,0.96983,2e-05,5.82426]
[1778054544936,49.32,81412.99,0.0,0.96961,2e-05,5.85973]
[1778054549964,49.4,81413.71,0.0,0.96943,2e-05,5.8892]
[1778054553909,49.44,81414.66,0.0,0.96935,2e-05,5.90198]
[1778054556171,49.39,81411.88,0.0,0.96943,2e-05,5.88801]
[1778054561976,49.22,81421.99,0.0,0.97002,2e-05,5.79511]
[1778054563978,49.18,81427.24,0.0,0.97022,2e-05,5.76372]
[1778054568982,49.08,81426.24,0.0,0.97044,2e-05,5.72737]
[1778054573987,49.0,81426.14,0.0,0.97064,2e-05,5.69585]
[1778054578992,48.94,81422.18,0.0,0.97074,2e-05,5.67969]
[1778054583997,48.89,81421.66,0.0,0.97086,2e-05,5.65944]
[1778054589002,48.85,81426.41,0.0,0.97104,2e-05,5.63064]
[1778054591004,48.83,81436.86,0.0,0.97124,2e-05,5.59943]
[1778054592007,48.83,81444.81,0.0,0.97138,2e-05,5.57779]
[1778054593811,48.82,81447.09,0.0,0.97142,2e-05,5.57041]
[1778054598009,48.81,81443.33,0.0,0.9714,2e-05,5.57329]
[1778054602017,48.79,81456.4,0.0,0.97165,2e-05,5.53482]
[1778054604019,48.79,81461.93,0.0,0.97174,2e-05,5.52022]
[1778054607022,48.79,81472.32,0.0,0.97191,2e-05,5.49386]
[1778054612027,48.79,81467.97,0.0,0.97184,2e-05,5.50301]
[1778054617032,48.79,81467.1,0.0,0.97183,2e-05,5.50486]
[1778054619034,48.79,81475.66,0.0,0.97196,2e-05,5.48439]
[1778054624039,48.79,81482.87,0.0,0.97206,2e-05,5.46862]
[1778054625040,48.8,81489.11,0.0,0.97215,2e-05,5.45421]
[1778054629044,48.8,81480.23,0.0,0.972,2e-05,5.47882]
[1778054630045,48.8,81474.45,0.0,0.97191,2e-05,5.49312]
[1778054632047,48.8,81469.18,0.0,0.97183,2e-05,5.50601]
[1778054635384,48.8,81466.22,0.0,0.97178,2e-05,5.51287]
[1778054637053,48.8,81458.83,0.0,0.97167,2e-05,5.53048]
[1778054642058,48.8,81454.3,0.0,0.97161,2e-05,5.53941]
[1778054646062,48.79,81448.62,0.0,0.97154,2e-05,5.55136]
[1778054651067,48.78,81446.87,0.0,0.97153,2e-05,5.55272]
[1778054656072,48.82,81449.1,0.0,0.97147,2e-05,5.56205]
[1778054661076,48.89,81446.8,0.0,0.97126,2e-05,5.59564]
[1778054666081,49.07,81450.39,0.0,0.97087,2e-05,5.65951]
[1778054670211,49.19,81451.8,0.0,0.97059,2e-05,5.70505]
[1778054674532,49.3,81455.89,0.0,0.9704,2e-05,5.73518]
[1778054678093,49.39,81472.19,0.0,0.97043,2e-05,5.73176]
[1778054679094,49.41,81480.5,0.0,0.9705,2e-05,5.72028]
[1778054684142,49.52,81482.18,0.0,0.97027,2e-05,5.75763]
[1778054689147,49.6,81477.83,0.0,0.96999,2e-05,5.80215]
[1778054694152,49.67,81476.05,0.0,0.96979,2e-05,5.83389]
[1778054699157,49.52,81478.27,0.0,0.97021,2e-05,5.7681]
[1778054704162,49.4,81481.96,0.0,0.97057,2e-05,5.71042]
[1778054709167,49.3,81483.71,0.0,0.97084,2e-05,5.66702]
[1778054714121,49.19,81487.48,0.0,0.97117,2e-05,5.61302]
[1778054719156,49.08,81490.34,0.0,0.97148,2e-05,5.56258]
[1778054721170,49.04,81496.22,0.0,0.97167,2e-05,5.53353]
[1778054726184,48.97,81502.16,0.0,0.97195,2e-05,5.48777]
[1778054731189,48.9,81503.93,0.0,0.97214,2e-05,5.45664]
[1778054736194,48.85,81505.1,0.0,0.97228,2e-05,5.43412]
[1778054741199,48.94,81506.66,0.0,0.97208,2e-05,5.46577]
[1778054744205,49.04,81520.87,0.0,0.97207,2e-05,5.46925]
[1778054746207,49.1,81531.27,0.0,0.97208,2e-05,5.46812]
[1778054748209,49.11,81536.41,0.0,0.97213,2e-05,5.46092]
[1778054749141,49.1,81536.41,0.0,0.97216,2e-05,5.45504]
[1778054750211,49.09,81547.33,0.0,0.97236,2e-05,5.42315]
[1778054754216,49.04,81555.87,0.0,0.97261,2e-05,5.38321]
[1778054756218,49.02,81561.42,0.0,0.97274,2e-05,5.36215]
[1778054760222,48.98,81555.24,0.0,0.97273,2e-05,5.36331]
[1778054765227,48.94,81560.14,0.0,0.97289,1e-05,5.33664]
[1778054770232,48.92,81563.27,0.0,0.97301,1e-05,5.31844]
[1778054774236,48.9,81570.44,0.0,0.97315,1e-05,5.29477]
[1778054779241,48.89,81568.78,0.0,0.97316,1e-05,5.29293]
[1778054784246,48.87,81564.69,0.0,0.97314,1e-05,5.29708]
[1778054789251,48.86,81566.07,0.0,0.97318,1e-05,5.28933]
[1778054793255,48.85,81557.93,0.0,0.97309,1e-05,5.30346]
[1778054798260,48.84,81555.34,0.0,0.97308,1e-05,5.30521]
[1778054801263,48.83,81544.9,0.0,0.97294,1e-05,5.32752]
[1778054806268,48.82,81543.48,0.0,0.97295,1e-05,5.32563]
[1778054811273,48.81,81530.57,0.0,0.97279,2e-05,5.35179]
[1778054816278,48.79,81529.67,0.0,0.97281,2e-05,5.34817]
[1778054821283,48.78,81532.59,0.0,0.97288,2e-05,5.3369]
[1778054824289,48.81,81537.72,0.0,0.97289,2e-05,5.33559]
[1778054825290,48.82,81543.32,0.0,0.97295,1e-05,5.32602]
[1778054827292,48.84,81548.47,0.0,0.97298,1e-05,5.32127]
[1778054832297,48.88,81549.4,0.0,0.97289,1e-05,5.3359]
[1778054837302,48.92,81555.34,0.0,0.97289,1e-05,5.33568]
[1778054842307,48.95,81554.4,0.0,0.9728,2e-05,5.3505]
[1778054845310,48.97,81548.98,0.0,0.97269,2e-05,5.36962]
[1778054846311,48.97,81542.54,0.0,0.97258,2e-05,5.38662]
[1778054849314,48.98,81534.91,0.0,0.97244,2e-05,5.40866]
[1778054854319,48.99,81531.44,0.0,0.97237,2e-05,5.41944]
[1778054857322,49.0,81536.1,0.0,0.97243,2e-05,5.41045]
[1778054858323,49.0,81542.08,0.0,0.97251,2e-05,5.39712]
[1778054859324,49.0,81552.29,0.0,0.97266,2e-05,5.37398]
[1778054864329,49.02,81555.86,0.0,0.97267,2e-05,5.37241]
[1778054869334,49.03,81554.59,0.0,0.97261,2e-05,5.38116]
[1778054871336,49.04,81560.08,0.0,0.97268,2e-05,5.37023]
[1778054874253,49.05,81564.44,0.0,0.97272,2e-05,5.36411]
[1778054875260,49.06,81574.54,0.0,0.97286,1e-05,5.34161]
[1778054880345,49.07,81571.98,0.0,0.97278,1e-05,5.35466]
[1778054885331,49.09,81573.12,0.0,0.97276,1e-05,5.35803]
[1778054886337,49.09,81588.62,0.0,0.97298,1e-05,5.3227]
[1778054891355,49.11,81586.29,0.0,0.97291,1e-05,5.33532]
[1778054895359,49.12,81594.26,0.0,0.97299,1e-05,5.32131]
[1778054901365,49.14,81598.08,0.0,0.973,1e-05,5.32029]
[1778054906370,49.16,81600.98,0.0,0.97301,1e-05,5.3192]
[1778054911375,49.17,81602.54,0.0,0.97301,1e-05,5.31884]
[1778054916380,49.18,81599.71,0.0,0.97294,1e-05,5.33003]
[1778054921385,49.19,81591.66,0.0,0.9728,1e-05,5.35244]
[1778054926390,49.2,81592.8,0.0,0.97281,1e-05,5.35145]
[1778054931395,49.2,81590.27,0.0,0.97276,1e-05,5.35912]
[1778054935399,49.2,81585.08,0.0,0.97268,1e-05,5.37181]
[1778054940404,49.2,81582.89,0.0,0.97265,2e-05,5.37699]
[1778054942406,49.2,81588.04,0.0,0.97272,1e-05,5.36479]
[1778054947411,49.21,81590.56,0.0,0.97276,1e-05,5.35998]
[1778054951415,49.21,81583.57,0.0,0.97265,2e-05,5.37725]
[1778054955419,49.2,81574.89,0.0,0.97252,2e-05,5.39722]
[1778054960424,49.2,81577.34,0.0,0.97257,2e-05,5.38998]
[1778054965432,49.2,81575.54,0.0,0.97254,2e-05,5.39361]
[1778054968435,49.2,81565.66,0.0,0.9724,2e-05,5.41646]
[1778054969436,49.2,81559.97,0.0,0.97232,2e-05,5.42945]
[1778054970437,49.19,81551.5,0.0,0.9722,2e-05,5.44888]
[1778054975442,49.2,81548.38,0.0,0.97213,2e-05,5.45916]
[1778054977444,49.25,81537.5,0.0,0.97186,2e-05,5.50174]
[1778054982449,49.33,81538.29,0.0,0.97166,2e-05,5.53452]
[1778054987454,49.41,81539.17,0.0,0.9715,2e-05,5.56116]
[1778054992459,49.42,81538.3,0.0,0.97145,2e-05,5.56953]
[1778054997464,49.42,81538.71,0.0,0.97145,2e-05,5.56973]
[1778055002469,49.43,81538.2,0.0,0.97143,2e-05,5.57225]
[1778055005472,49.43,81544.98,0.0,0.97153,2e-05,5.55633]
[1778055009476,49.44,81551.17,0.0,0.97161,2e-05,5.54342]
[1778055013480,49.44,81557.45,0.0,0.97169,2e-05,5.53063]
[1778055017484,49.45,81564.22,0.0,0.97178,2e-05,5.51771]
[1778055019486,49.46,81572.17,0.0,0.97188,2e-05,5.50069]
[1778055024491,49.47,81569.47,0.0,0.97181,2e-05,5.51239]
[1778055030497,49.48,81580.25,0.0,0.97194,2e-05,5.49157]
[1778055031498,49.49,81586.35,0.0,0.97204,2e-05,5.47598]
[1778055033500,49.49,81580.51,0.0,0.97194,2e-05,5.49231]
[1778055037403,49.5,81578.88,0.0,0.9719,2e-05,5.49871]
[1778055038505,49.5,81579.35,0.0,0.97189,2e-05,5.49901]
[1778055040507,49.5,81566.41,0.0,0.97169,2e-05,5.53149]
[1778055046461,49.51,81566.53,0.0,0.97168,2e-05,5.53249]
[1778055051519,49.51,81560.3,0.0,0.97158,2e-05,5.54819]
[1778055056524,49.5,81542.39,0.0,0.97132,2e-05,5.59032]
[1778055061528,49.5,81543.54,0.0,0.97135,2e-05,5.58443]
[1778055062529,49.5,81550.45,0.0,0.97146,2e-05,5.56733]
[1778055063530,49.5,81555.71,0.0,0.97154,2e-05,5.5545]
[1778055068535,49.5,81555.19,0.0,0.97153,2e-05,5.55595]
[1778055073540,49.5,81552.94,0.0,0.9715,2e-05,5.56146]
[1778055076543,49.49,81541.27,0.0,0.97133,2e-05,5.58896]
[1778055078545,49.49,81534.29,0.0,0.97122,2e-05,5.60472]
[1778055083550,49.48,81528.88,0.0,0.97116,2e-05,5.61408]
[1778055088555,49.47,81527.29,0.0,0.97116,2e-05,5.6143]
[1778055093560,49.54,81526.59,0.0,0.971,2e-05,5.64025]
[1778055097564,49.6,81532.25,0.0,0.97094,2e-05,5.65018]
[1778055102569,49.66,81529.07,0.0,0.97073,2e-05,5.6831]
[1778055107574,49.71,81539.48,0.0,0.97077,2e-05,5.67822]
[1778055108575,49.72,81547.18,0.0,0.97086,2e-05,5.66357]
[1778055112579,49.76,81539.43,0.0,0.97065,2e-05,5.69786]
[1778055113580,49.77,81532.21,0.0,0.97052,2e-05,5.71865]
[1778055118585,49.71,81534.72,0.0,0.9707,2e-05,5.6893]
[1778055123590,49.66,81529.38,0.0,0.97073,2e-05,5.68343]
[1778055128595,49.62,81526.05,0.0,0.97078,2e-05,5.67513]
[1778055133600,49.59,81529.12,0.0,0.97091,2e-05,5.65431]
[1778055138605,49.56,81528.55,0.0,0.97097,2e-05,5.64481]
[1778055143610,49.54,81523.95,0.0,0.97096,2e-05,5.6469]
[1778055148615,49.52,81525.29,0.0,0.97103,2e-05,5.63558]
[1778055152619,49.5,81518.26,0.0,0.97096,2e-05,5.64524]
[1778055156623,49.49,81508.63,0.0,0.97085,2e-05,5.663]
[1778055157624,49.49,81503.15,0.0,0.97077,2e-05,5.67478]
[1778055162629,49.46,81498.32,0.0,0.97075,2e-05,5.67842]
[1778055165632,49.45,81492.88,0.0,0.97069,2e-05,5.68689]
[1778055170637,49.43,81497.91,0.0,0.97082,2e-05,5.66721]
[1778055174641,49.42,81491.46,0.0,0.97074,2e-05,5.67851]
[1778055179646,49.41,81488.95,0.0,0.97074,2e-05,5.6786]
[1778055182649,49.4,81496.07,0.0,0.97087,2e-05,5.65826]
[1778055187654,49.39,81498.47,0.0,0.97093,2e-05,5.6497]
[1778055192659,49.39,81503.83,0.0,0.97102,2e-05,5.63454]
[1778055194661,49.39,81508.97,0.0,0.9711,2e-05,5.62193]
[1778055199666,49.39,81509.79,0.0,0.97111,2e-05,5.62015]
[1778055205672,49.39,81508.77,0.0,0.97109,2e-05,5.623]
[1778055211678,49.39,81511.41,0.0,0.97114,2e-05,5.61467]
[1778055217663,49.39,81510.57,0.0,0.97113,2e-05,5.61753]
[1778055222689,49.37,81513.44,0.0,0.97123,2e-05,5.60172]
[1778055227694,49.32,81513.0,0.0,0.97134,2e-05,5.58269]
[1778055232699,49.28,81514.21,0.0,0.97146,2e-05,5.5631]
[1778055233700,49.27,81520.01,0.0,0.97157,2e-05,5.54629]
[1778055238705,49.24,81524.57,0.0,0.97171,2e-05,5.52418]
[1778055243711,49.22,81524.98,0.0,0.97177,2e-05,5.51467]
[1778055248716,49.21,81524.82,0.0,0.97181,2e-05,5.50804]
[1778055253721,49.19,81522.35,0.0,0.97181,2e-05,5.50813]
[1778055258726,49.18,81526.75,0.0,0.9719,2e-05,5.49276]
[1778055263731,49.17,81530.21,0.0,0.97197,2e-05,5.48147]
[1778055268735,49.17,81532.11,0.0,0.97201,2e-05,5.47493]
[1778055273740,49.16,81533.66,0.0,0.97205,2e-05,5.4679]
[1778055278745,49.16,81536.06,0.0,0.97209,2e-05,5.46176]
[1778055283750,49.16,81536.89,0.0,0.97211,2e-05,5.45979]
[1778055288755,49.16,81537.4,0.0,0.97211,2e-05,5.45875]
[1778055293760,49.16,81535.88,0.0,0.97209,2e-05,5.46272]
[1778055298765,49.16,81531.96,0.0,0.97203,2e-05,5.4718]
[1778055300767,49.16,81525.34,0.0,0.97193,2e-05,5.4873]
[1778055301768,49.16,81512.56,0.0,0.97174,2e-05,5.5176]
[1778055302769,49.16,81506.7,0.0,0.97166,2e-05,5.53084]
[1778055305772,49.15,81513.96,0.0,0.97178,2e-05,5.51059]
[1778055309776,49.15,81519.14,0.0,0.97188,2e-05,5.49603]
[1778055314783,49.14,81517.87,0.0,0.97187,2e-05,5.49762]
[1778055319788,49.14,81514.09,0.0,0.97182,2e-05,5.50469]
[1778055324793,49.13,81513.41,0.0,0.97182,2e-05,5.50444]
[1778055329798,49.13,81513.27,0.0,0.97183,2e-05,5.50315]
[1778055334803,49.12,81513.47,0.0,0.97185,2e-05,5.49927]
[1778055339808,49.12,81512.49,0.0,0.97184,2e-05,5.50064]
[1778055344813,49.12,81513.88,0.0,0.97187,2e-05,5.49647]
[1778055349818,49.12,81514.01,0.0,0.97187,2e-05,5.49572]
[1778055354823,49.18,81514.04,0.0,0.97174,2e-05,5.51802]
[1778055359828,49.25,81510.95,0.0,0.97149,2e-05,5.55709]
[1778055362830,49.24,81503.62,0.0,0.97142,2e-05,5.56781]
[1778055367835,49.21,81499.68,0.0,0.97143,2e-05,5.56616]
[1778055372840,49.18,81498.6,0.0,0.97147,2e-05,5.55933]
[1778055378789,49.16,81500.78,0.0,0.97156,2e-05,5.54494]
[1778055383824,49.24,81501.45,0.0,0.97138,2e-05,5.57412]
[1778055388856,49.3,81505.63,0.0,0.97129,2e-05,5.58974]
[1778055393861,49.32,81506.06,0.0,0.97127,2e-05,5.59254]
[1778055398866,49.24,81506.58,0.0,0.97147,2e-05,5.55983]
[1778055404872,49.14,81506.99,0.0,0.97173,2e-05,5.51772]
[1778055407875,49.09,81498.17,0.0,0.9717,2e-05,5.52162]
[1778055412880,49.03,81494.05,0.0,0.9718,2e-05,5.50504]
[1778055417885,48.97,81491.4,0.0,0.9719,2e-05,5.48936]
[1778055422891,48.92,81495.22,0.0,0.97207,2e-05,5.46177]
[1778055427896,48.89,81494.92,0.0,0.97216,2e-05,5.44795]
[1778055433167,48.86,81494.38,0.0,0.97222,2e-05,5.43749]
[1778055438907,48.83,81491.25,0.0,0.97224,2e-05,5.43312]
[1778055443912,48.81,81491.81,0.0,0.9723,2e-05,5.42377]
[1778055448917,48.79,81491.65,0.0,0.97234,2e-05,5.41756]
[1778055453922,48.78,81492.13,0.0,0.97239,2e-05,5.40904]
[1778055458927,48.77,81492.37,0.0,0.97242,2e-05,5.40427]
[1778055463932,48.76,81492.3,0.0,0.97244,2e-05,5.40107]
[1778055466935,48.75,81499.08,0.0,0.97255,2e-05,5.38321]
[1778055467936,48.75,81504.3,0.0,0.97263,2e-05,5.37048]
[1778055472941,48.75,81507.71,0.0,0.97268,2e-05,5.3623]
[1778055477947,48.76,81511.47,0.0,0.97273,2e-05,5.3539]
[1778055482952,48.76,81506.55,0.0,0.97266,2e-05,5.36608]
[1778055487957,48.76,81506.49,0.0,0.97266,2e-05,5.36603]
[1778055492962,48.76,81502.44,0.0,0.9726,2e-05,5.37556]
[1778055497967,48.75,81499.66,0.0,0.97256,2e-05,5.38102]
[1778055502972,48.75,81500.41,0.0,0.97258,2e-05,5.37828]
[1778055507977,48.75,81501.74,0.0,0.97261,2e-05,5.37444]
[1778055512982,48.75,81502.3,0.0,0.97263,2e-05,5.37057]
[1778055518988,48.75,81501.52,0.0,0.97262,2e-05,5.37212]
[1778055523993,48.74,81496.1,0.0,0.97254,2e-05,5.38438]
[1778055528998,48.74,81494.75,0.0,0.97253,2e-05,5.3864]
[1778055531000,48.74,81500.58,0.0,0.97262,2e-05,5.37213]
[1778055536009,48.72,81502.53,0.0,0.9727,2e-05,5.35848]
[1778055541015,48.61,81501.93,0.0,0.97295,2e-05,5.31674]
[1778055547021,48.5,81504.28,0.0,0.97324,1e-05,5.26978]
[1778055552026,48.43,81500.76,0.0,0.97336,1e-05,5.25012]
[1778055557031,48.37,81499.44,0.0,0.97348,1e-05,5.22999]
[1778055562036,48.33,81502.75,0.0,0.97365,1e-05,5.20307]
[1778055566040,48.29,81495.5,0.0,0.97361,1e-05,5.2078]
[1778055567041,48.29,81489.46,0.0,0.97354,1e-05,5.21895]
[1778055572045,48.25,81488.99,0.0,0.97364,1e-05,5.20342]
[1778055577050,48.22,81486.6,0.0,0.97367,1e-05,5.19691]
[1778055582055,48.19,81487.22,0.0,0.97374,1e-05,5.18537]
[1778055587060,48.17,81489.45,0.0,0.97383,1e-05,5.17208]
[1778055592065,48.16,81490.77,0.0,0.97388,1e-05,5.16277]
[1778055597070,48.14,81489.57,0.0,0.9739,1e-05,5.16046]
[1778055602075,48.13,81486.33,0.0,0.97388,1e-05,5.16346]
[1778055607080,48.12,81482.28,0.0,0.97384,1e-05,5.16878]
[1778055608081,48.12,81470.75,0.0,0.97368,1e-05,5.19501]
[1778055613086,48.1,81469.04,0.0,0.97369,1e-05,5.19277]
[1778055616089,48.09,81474.28,0.0,0.97379,1e-05,5.17733]
[1778055621094,48.1,81473.27,0.0,0.97375,1e-05,5.18352]
[1778055626099,48.12,81475.26,0.0,0.97373,1e-05,5.18677]
[1778055631104,48.14,81476.57,0.0,0.97372,1e-05,5.18818]
[1778055637110,48.16,81492.29,0.0,0.97391,1e-05,5.15828]
[1778055638111,48.16,81500.16,0.0,0.97401,1e-05,5.14142]
[1778055643116,48.19,81502.24,0.0,0.97399,1e-05,5.14496]
[1778055647120,48.2,81495.66,0.0,0.97386,1e-05,5.16614]
[1778055652125,48.21,81494.09,0.0,0.97381,1e-05,5.1744]
[1778055657131,48.22,81496.72,0.0,0.97383,1e-05,5.17212]
[1778055662136,48.23,81496.83,0.0,0.97381,1e-05,5.1752]
[1778055667141,48.24,81501.99,0.0,0.97386,1e-05,5.16626]
[1778055673147,48.25,81501.41,0.0,0.97383,1e-05,5.17111]
[1778055678152,48.25,81501.84,0.0,0.97383,1e-05,5.17243]
[1778055682156,48.26,81508.27,0.0,0.97391,1e-05,5.15909]
[1778055687161,48.26,81510.43,0.0,0.97393,1e-05,5.15608]
[1778055691165,48.26,81505.05,0.0,0.97387,1e-05,5.16467]
[1778055696170,48.25,81502.0,0.0,0.97384,1e-05,5.16895]
[1778055701175,48.24,81501.25,0.0,0.97385,1e-05,5.16819]
[1778055706180,48.24,81502.26,0.0,0.97388,1e-05,5.16373]
[1778055711185,48.35,81500.17,0.0,0.97358,1e-05,5.21255]
[1778055717164,48.54,81500.27,0.0,0.97313,2e-05,5.28711]
[1778055722196,48.67,81498.96,0.0,0.9728,2e-05,5.34026]
[1778055727201,48.77,81500.79,0.0,0.97258,2e-05,5.37716]
[1778055732205,48.86,81494.36,0.0,0.97227,2e-05,5.4262]
[1778055733206,48.87,81488.46,0.0,0.97215,2e-05,5.44607]
[1778055738211,48.93,81490.02,0.0,0.97202,2e-05,5.46686]
[1778055743216,48.83,81490.97,0.0,0.97228,2e-05,5.42571]
[1778055748221,48.72,81492.09,0.0,0.97258,2e-05,5.37663]
[1778055753226,48.62,81494.79,0.0,0.97286,2e-05,5.33056]
[1778055758231,48.55,81492.94,0.0,0.97302,2e-05,5.30442]
[1778055761234,48.51,81499.96,0.0,0.97321,1e-05,5.27229]
[1778055766239,48.45,81501.56,0.0,0.97336,1e-05,5.24758]
[1778055771244,48.41,81501.55,0.0,0.97347,1e-05,5.23063]
[1778055777250,48.37,81501.54,0.0,0.97357,1e-05,5.21423]
[1778055782255,48.34,81502.02,0.0,0.97364,1e-05,5.20214]
[1778055787260,48.32,81501.23,0.0,0.97368,1e-05,5.19503]
[1778055792265,48.3,81501.44,0.0,0.97373,1e-05,5.18717]
[1778055797270,48.28,81502.23,0.0,0.97378,1e-05,5.17936]
[1778055802275,48.27,81501.87,0.0,0.9738,1e-05,5.17538]
[1778055808323,48.26,81501.6,0.0,0.97383,1e-05,5.17129]
[1778055813328,48.25,81502.32,0.0,0.97387,1e-05,5.16433]
[1778055818333,48.25,81506.99,0.0,0.97395,1e-05,5.15128]
[1778055821336,48.25,81517.15,0.0,0.9741,1e-05,5.12696]
[1778055825340,48.25,81511.71,0.0,0.97402,1e-05,5.14033]
[1778055830345,48.25,81515.25,0.0,0.97407,1e-05,5.13208]
[1778055835350,48.25,81515.65,0.0,0.97407,1e-05,5.13136]
[1778055840354,48.25,81516.3,0.0,0.97408,1e-05,5.13022]
[1778055843357,48.25,81525.52,0.0,0.97421,1e-05,5.10917]
[1778055848365,48.26,81535.47,0.0,0.97434,1e-05,5.08827]
[1778055852369,48.27,81540.72,0.0,0.9744,1e-05,5.07925]
[1778055857374,48.28,81541.07,0.0,0.97438,1e-05,5.08215]
[1778055862379,48.28,81543.68,0.0,0.9744,1e-05,5.0794]
[1778055867384,48.29,81547.47,0.0,0.97443,1e-05,5.07408]
[1778055872388,48.3,81561.56,0.0,0.97462,1e-05,5.04285]
[1778055877393,48.3,81563.03,0.0,0.97464,1e-05,5.03864]
[1778055882398,48.3,81559.61,0.0,0.97461,1e-05,5.04433]
[1778055886352,48.29,81558.16,0.0,0.9746,1e-05,5.04569]
[1778055887403,48.29,81550.98,0.0,0.97449,1e-05,5.06339]
[1778055892408,48.3,81546.85,0.0,0.97441,1e-05,5.07672]
[1778055897413,48.31,81541.51,0.0,0.97432,1e-05,5.0914]
[1778055902418,48.31,81539.64,0.0,0.97428,1e-05,5.09705]
[1778055905421,48.31,81533.98,0.0,0.9742,1e-05,5.11065]
[1778055906422,48.31,81528.25,0.0,0.97412,1e-05,5.12392]
[1778055911427,48.31,81528.12,0.0,0.97412,1e-05,5.12316]
[1778055916432,48.31,81526.97,0.0,0.97411,1e-05,5.12497]
[1778055921437,48.33,81526.62,0.0,0.97405,1e-05,5.13549]
[1778055926442,48.35,81525.73,0.0,0.97399,1e-05,5.1456]
[1778055931447,48.37,81526.75,0.0,0.97397,1e-05,5.14769]
[1778055936452,48.38,81527.19,0.0,0.97394,1e-05,5.15247]
[1778055941457,48.4,81527.86,0.0,0.97392,1e-05,5.1557]
[1778055946462,48.41,81528.66,0.0,0.97391,1e-05,5.15786]
[1778055951467,48.41,81528.95,0.0,0.97389,1e-05,5.16061]
[1778055956472,48.42,81526.7,0.0,0.97385,1e-05,5.1683]
[1778055961477,48.43,81527.07,0.0,0.97384,1e-05,5.16942]
[1778055966482,48.43,81527.53,0.0,0.97384,1e-05,5.16999]
[1778055971487,48.43,81528.38,0.0,0.97384,1e-05,5.16951]
[1778055976492,48.44,81528.19,0.0,0.97383,1e-05,5.17124]
[1778055981497,48.44,81528.69,0.0,0.97383,1e-05,5.17116]
[1778055986502,48.44,81528.25,0.0,0.97382,1e-05,5.17297]
[1778055991507,48.44,81529.27,0.0,0.97384,1e-05,5.16921]
[1778055996554,48.45,81528.42,0.0,0.97382,1e-05,5.17203]
[1778056001559,48.45,81526.12,0.0,0.97379,1e-05,5.17786]
[1778056006564,48.45,81525.12,0.0,0.97377,1e-05,5.18024]
[1778056011569,48.45,81526.27,0.0,0.97379,1e-05,5.17754]
[1778056016574,48.45,81530.12,0.0,0.97384,1e-05,5.16867]
[1778056021579,48.45,81527.42,0.0,0.9738,1e-05,5.17547]
[1778056026584,48.45,81527.86,0.0,0.97381,1e-05,5.17467]
[1778056031589,48.45,81527.63,0.0,0.9738,1e-05,5.17531]
[1778056036594,48.45,81527.92,0.0,0.97381,1e-05,5.17472]
[1778056041599,48.45,81528.88,0.0,0.97382,1e-05,5.17273]
[1778056046604,48.45,81527.25,0.0,0.97379,1e-05,5.17659]
[1778056051609,48.45,81531.76,0.0,0.97387,1e-05,5.16429]
[1778056055613,48.45,81538.41,0.0,0.97396,1e-05,5.14976]
[1778056060618,48.46,81539.8,0.0,0.97397,1e-05,5.14856]
[1778056066624,48.46,81539.25,0.0,0.97395,1e-05,5.15179]
[1778056071629,48.47,81539.18,0.0,0.97394,1e-05,5.15313]
[1778056073631,48.47,81529.58,0.0,0.9738,1e-05,5.17577]
[1778056079637,48.46,81526.0,0.0,0.97375,1e-05,5.18266]
[1778056084642,48.46,81530.66,0.0,0.97383,1e-05,5.17058]
[1778056085643,48.46,81536.69,0.0,0.97392,1e-05,5.15651]
[1778056090648,48.46,81537.47,0.0,0.97392,1e-05,5.15565]
[1778056095653,48.47,81536.99,0.0,0.97391,1e-05,5.15753]
[1778056099657,48.47,81529.78,0.0,0.9738,1e-05,5.17466]
[1778056101659,48.46,81523.23,0.0,0.97371,1e-05,5.18948]
[1778056106664,48.46,81523.62,0.0,0.97373,1e-05,5.18678]
[1778056111669,48.46,81527.07,0.0,0.9738,1e-05,5.17544]
[1778056116674,48.46,81526.91,0.0,0.9738,1e-05,5.17525]
[1778056121679,48.45,81526.22,0.0,0.97379,1e-05,5.17631]
[1778056126684,48.45,81528.19,0.0,0.97382,1e-05,5.17151]
[1778056131689,48.45,81529.27,0.0,0.97384,1e-05,5.16873]
[1778056136694,48.45,81533.01,0.0,0.97389,1e-05,5.16056]
[1778056141699,48.46,81532.83,0.0,0.97388,1e-05,5.16146]
[1778056146704,48.46,81534.54,0.0,0.9739,1e-05,5.15786]
[1778056151709,48.46,81533.86,0.0,0.97389,1e-05,5.16023]
[1778056156714,48.46,81533.24,0.0,0.97388,1e-05,5.16183]
[1778056161719,48.46,81534.46,0.0,0.9739,1e-05,5.159]
[1778056166724,48.46,81536.71,0.0,0.97393,1e-05,5.15391]
[1778056171728,48.46,81536.25,0.0,0.97393,1e-05,5.15327]
[1778056176733,48.46,81536.68,0.0,0.97393,1e-05,5.15269]
[1778056182739,48.46,81537.27,0.0,0.97394,1e-05,5.15163]
[1778056187744,48.46,81538.3,0.0,0.97395,1e-05,5.1497]
[1778056192749,48.47,81537.81,0.0,0.97394,1e-05,5.15115]
[1778056197756,48.46,81534.95,0.0,0.9739,1e-05,5.1578]
[1778056202761,48.46,81536.2,0.0,0.97392,1e-05,5.15461]
[1778056206765,48.47,81544.96,0.0,0.97405,1e-05,5.13429]
[1778056209768,48.47,81551.35,0.0,0.97414,1e-05,5.12037]
[1778056214773,48.48,81555.26,0.0,0.97417,1e-05,5.11405]
[1778056215774,48.48,81548.27,0.0,0.97407,1e-05,5.13074]
[1778056216775,48.48,81542.93,0.0,0.97399,1e-05,5.14336]
[1778056222781,48.48,81543.16,0.0,0.974,1e-05,5.14279]
[1778056228760,48.48,81544.95,0.0,0.97402,1e-05,5.13924]
[1778056233792,48.48,81546.02,0.0,0.97404,1e-05,5.13524]
[1778056236795,48.48,81553.93,0.0,0.97415,1e-05,5.11742]
[1778056238797,48.48,81562.04,0.0,0.97426,1e-05,5.09971]
[1778056243803,48.49,81563.35,0.0,0.97426,1e-05,5.10019]
[1778056247807,48.5,81569.63,0.0,0.97433,1e-05,5.0884]
[1778056252812,48.51,81570.93,0.0,0.97433,1e-05,5.08907]
[1778056257817,48.52,81575.54,0.0,0.97437,1e-05,5.08188]
[1778056261821,48.53,81581.36,0.0,0.97444,1e-05,5.07136]
[1778056267827,48.54,81582.91,0.0,0.97443,1e-05,5.07259]
[1778056272833,48.55,81582.79,0.0,0.97441,1e-05,5.07618]
[1778056277838,48.56,81584.48,0.0,0.97442,1e-05,5.07501]
[1778056282843,48.56,81588.57,0.0,0.97446,1e-05,5.06839]
[1778056286847,48.57,81581.38,0.0,0.97435,1e-05,5.08698]
[1778056291853,48.57,81577.61,0.0,0.97429,1e-05,5.09462]
[1778056296858,48.57,81575.92,0.0,0.97427,1e-05,5.09895]
[1778056301863,48.57,81571.53,0.0,0.97421,1e-05,5.10902]
[1778056306868,48.57,81570.67,0.0,0.9742,1e-05,5.11034]
[1778056311873,48.57,81568.75,0.0,0.97417,1e-05,5.1141]
[1778056316878,48.57,81567.61,0.0,0.97416,1e-05,5.11607]
[1778056319881,48.56,81566.9,0.0,0.97415,1e-05,5.1172]
[1778056321883,48.56,81567.57,0.0,0.97417,1e-05,5.11533]
[1778056326888,48.56,81570.31,0.0,0.97421,1e-05,5.10837]
[1778056331893,48.56,81569.17,0.0,0.97419,1e-05,5.1109]
[1778056336897,48.56,81568.16,0.0,0.97418,1e-05,5.11301]
[1778056341902,48.56,81572.87,0.0,0.97425,1e-05,5.1019]
[1778056346907,48.54,81577.68,0.0,0.97437,1e-05,5.08295]
[1778056351912,48.47,81583.08,0.0,0.97462,1e-05,5.04124]
[1778056356917,48.42,81581.9,0.0,0.97473,1e-05,5.02228]
[1778056361922,48.37,81582.16,0.0,0.97484,1e-05,5.00399]
[1778056366937,48.34,81594.9,0.0,0.97509,1e-05,4.96323]
[1778056369949,48.33,81594.9,0.0,0.97511,1e-05,4.95999]
[1778056370955,48.33,81612.25,0.0,0.97536,1e-05,4.91857]
[1778056371963,48.33,81630.52,0.0,0.97562,1e-05,4.87689]
[1778056372966,48.31,81637.58,0.0,0.97575,1e-05,4.85502]
[1778056376970,48.28,81632.22,0.0,0.97574,1e-05,4.8562]
[1778056379973,48.29,81638.53,0.0,0.97582,1e-05,4.84259]
[1778056383977,48.29,81647.78,0.0,0.97594,1e-05,4.82348]
[1778056388982,48.3,81645.89,0.0,0.9759,1e-05,4.83037]
[1778056391742,48.3,81643.52,0.0,0.97586,1e-05,4.83673]
[1778056392986,48.3,81638.07,0.0,0.97578,1e-05,4.8492]
[1778056397992,48.3,81635.36,0.0,0.97574,1e-05,4.85559]
[1778056402997,48.3,81631.55,0.0,0.97569,1e-05,4.86403]
[1778056403998,48.3,81638.46,0.0,0.97579,1e-05,4.84855]
[1778056404999,48.3,81643.54,0.0,0.97586,1e-05,4.83741]
[1778056410004,48.31,81646.02,0.0,0.97588,1e-05,4.83371]
[1778056411884,48.31,81647.0,0.0,0.9759,1e-05,4.83052]
[1778056413007,48.31,81660.99,0.0,0.97608,1e-05,4.79992]
[1778056418012,48.32,81660.61,0.0,0.97605,1e-05,4.80502]
[1778056423017,48.3,81669.02,0.0,0.97622,1e-05,4.77707]
[1778056424018,48.28,81683.25,0.0,0.97644,1e-05,4.73989]
[1778056425019,48.27,81690.41,0.0,0.97657,1e-05,4.7187]
[1778056426020,48.26,81696.52,0.0,0.97668,1e-05,4.69999]
[1778056427021,48.27,81702.71,0.0,0.97675,1e-05,4.68954]
[1778056432024,48.3,81703.1,0.0,0.97667,1e-05,4.70337]
[1778056436031,48.34,81696.14,0.0,0.9765,1e-05,4.73083]
[1778056437032,48.34,81700.42,0.0,0.97655,1e-05,4.72335]
[1778056438033,48.35,81714.71,0.0,0.97673,1e-05,4.69419]
[1778056439034,48.36,81721.38,0.0,0.9768,1e-05,4.6821]
[1778056444043,48.38,81746.68,0.0,0.97709,1e-05,4.63409]
[1778056445044,48.36,81810.39,0.0,0.97794,1e-05,4.49248]
[1778056446045,48.36,81834.0,0.0,0.97825,1e-05,4.43935]
[1778056447046,48.35,81822.97,0.0,0.97813,1e-05,4.45953]
[1778056449048,48.33,81833.36,0.0,0.9783,1e-05,4.43169]
[1778056454053,48.31,81834.83,0.0,0.97837,1e-05,4.41921]
[1778056458059,48.28,81820.18,0.0,0.97823,1e-05,4.44235]
[1778056460060,48.27,81825.29,0.0,0.97832,1e-05,4.42729]
[1778056462063,48.26,81832.55,0.0,0.97844,1e-05,4.40714]
[1778056463064,48.26,81829.4,0.0,0.97841,1e-05,4.41236]
[1778056464065,48.25,81789.72,0.0,0.97792,1e-05,4.49398]
[1778056466067,48.24,81774.34,0.0,0.97774,1e-05,4.52381]
[1778056468069,48.21,81764.12,0.0,0.97767,1e-05,4.53647]
[1778056472073,48.18,81756.31,0.0,0.97764,1e-05,4.53942]
[1778056475076,48.17,81750.15,0.0,0.9776,1e-05,4.54693]
[1778056478079,48.14,81744.82,0.0,0.97759,1e-05,4.54768]
[1778056480082,48.12,81730.3,0.0,0.97744,1e-05,4.5734]
[1778056482794,48.11,81726.21,0.0,0.97742,1e-05,4.5765]
[1778056484086,48.09,81704.37,0.0,0.97717,1e-05,4.61773]
[1778056487089,48.09,81694.18,0.0,0.97704,1e-05,4.63958]
[1778056492094,48.14,81700.03,0.0,0.97701,1e-05,4.64526]
[1778056497099,48.19,81700.43,0.0,0.97689,1e-05,4.66467]
[1778056500102,48.23,81695.0,0.0,0.97674,1e-05,4.68941]
[1778056503105,48.24,81707.51,0.0,0.97687,1e-05,4.66913]
[1778056504106,48.24,81712.86,0.0,0.97696,1e-05,4.65376]
[1778056505955,48.22,81717.03,0.0,0.97705,1e-05,4.63823]
[1778056510112,48.2,81723.35,0.0,0.97718,1e-05,4.61607]
[1778056512114,48.18,81736.08,0.0,0.97738,1e-05,4.58393]
[1778056513115,48.17,81730.83,0.0,0.97733,1e-05,4.59171]
[1778056515117,48.17,81725.53,0.0,0.97727,1e-05,4.6012]
[1778056521123,48.14,81730.03,0.0,0.97739,1e-05,4.58125]
[1778056527109,48.12,81735.25,0.0,0.9775,1e-05,4.5623]
[1778056528117,48.13,81722.3,0.0,0.97731,1e-05,4.59502]
[1778056529128,48.13,81713.49,0.0,0.9772,1e-05,4.61244]
[1778056532143,48.12,81722.31,0.0,0.97735,1e-05,4.588]
[1778056534145,48.15,81731.27,0.0,0.97739,1e-05,4.58066]
[1778056539151,48.22,81731.39,0.0,0.97725,1e-05,4.60432]
[1778056542154,48.23,81740.09,0.0,0.97733,1e-05,4.59212]
[1778056544155,48.23,81752.4,0.0,0.9775,1e-05,4.56353]
[1778056545156,48.22,81758.54,0.0,0.9776,1e-05,4.54707]
[1778056549160,48.27,81751.67,0.0,0.9774,1e-05,4.57983]
[1778056552947,48.32,81752.86,0.0,0.9773,1e-05,4.59754]
[1778056554166,48.34,81745.25,0.0,0.97718,1e-05,4.61852]
[1778056555167,48.33,81750.49,0.0,0.97725,1e-05,4.60638]
[1778056560172,48.31,81749.61,0.0,0.9773,1e-05,4.59811]
[1778056565177,48.24,81759.17,0.0,0.97756,1e-05,4.55296]
[1778056566178,48.23,81773.65,0.0,0.97777,1e-05,4.51903]
[1778056570182,48.21,81767.08,0.0,0.97774,1e-05,4.52283]
[1778056571183,48.2,81760.17,0.0,0.97767,1e-05,4.53509]
[1778056573092,48.18,81755.59,0.0,0.97764,1e-05,4.53964]
[1778056574186,48.2,81750.26,0.0,0.97753,1e-05,4.55787]
[1778056577189,48.2,81743.2,0.0,0.97744,1e-05,4.57293]
[1778056578190,48.22,81737.83,0.0,0.97734,1e-05,4.59063]
[1778056584196,48.22,81740.65,0.0,0.97737,1e-05,4.58434]
[1778056587199,48.18,81750.23,0.0,0.97757,1e-05,4.5512]
[1778056589201,48.18,81756.62,0.0,0.97767,1e-05,4.53499]
[1778056590202,48.17,81767.11,0.0,0.97783,1e-05,4.50848]
[1778056591203,48.16,81774.62,0.0,0.97794,1e-05,4.48892]
[1778056592204,48.16,81784.36,0.0,0.97807,1e-05,4.46699]
[1778056594206,48.16,81791.29,0.0,0.97816,1e-05,4.45142]
[1778056595207,48.16,81800.97,0.0,0.97829,1e-05,4.4299]
[1778056599211,48.15,81793.12,0.0,0.9782,1e-05,4.4452]
[1778056601213,48.14,81782.44,0.0,0.97808,1e-05,4.46553]
[1778056603215,48.14,81773.83,0.0,0.97798,1e-05,4.48184]
[1778056606218,48.13,81765.39,0.0,0.97789,1e-05,4.49635]
[1778056611223,48.12,81766.73,0.0,0.97794,1e-05,4.48922]
[1778056616228,48.11,81768.25,0.0,0.97798,1e-05,4.48192]
[1778056618230,48.1,81775.73,0.0,0.97808,1e-05,4.46418]
[1778056624236,48.1,81776.52,0.0,0.9781,1e-05,4.4608]
[1778056628239,48.1,81781.64,0.0,0.97817,1e-05,4.44942]
[1778056632243,48.09,81774.72,0.0,0.97809,1e-05,4.46334]
[1778056637249,48.09,81772.35,0.0,0.97807,1e-05,4.4669]
[1778056638250,48.09,81765.59,0.0,0.97798,1e-05,4.48088]
[1778056642254,48.08,81759.14,0.0,0.97791,1e-05,4.49252]
[1778056644256,48.08,81764.39,0.0,0.97799,1e-05,4.48037]
[1778056650262,48.08,81769.13,0.0,0.97805,1e-05,4.46909]
[1778056655267,48.08,81770.52,0.0,0.97808,1e-05,4.46391]
[1778056658270,48.08,81762.95,0.0,0.97799,1e-05,4.47977]
[1778056663275,48.07,81762.12,0.0,0.97798,1e-05,4.48041]
[1778056664276,48.07,81756.29,0.0,0.97791,1e-05,4.49251]
[1778056665277,48.07,81747.65,0.0,0.9778,1e-05,4.51042]
[1778056670282,48.06,81742.9,0.0,0.97776,1e-05,4.51707]
[1778056672284,48.05,81734.9,0.0,0.97768,1e-05,4.53176]
[1778056678290,48.04,81738.04,0.0,0.97774,1e-05,4.52148]
[1778056683295,48.04,81735.44,0.0,0.97772,1e-05,4.52419]
[1778056688300,48.03,81735.96,0.0,0.97774,1e-05,4.52065]
[1778056692275,48.02,81733.0,0.0,0.97772,1e-05,4.52435]
[1778056693282,48.02,81723.95,0.0,0.97761,1e-05,4.54305]
[1778056699313,48.01,81724.72,0.0,0.97764,1e-05,4.53747]
[1778056705319,48.0,81727.98,0.0,0.97769,1e-05,4.52817]
[1778056710324,48.0,81726.4,0.0,0.97768,1e-05,4.53022]
[1778056715329,47.99,81724.2,0.0,0.97767,1e-05,4.53125]
[1778056719333,47.99,81718.43,0.0,0.97761,1e-05,4.54171]
[1778056721335,47.99,81711.23,0.0,0.97752,1e-05,4.55659]
[1778056725339,47.97,81696.74,0.0,0.97736,1e-05,4.58381]
[1778056727172,47.97,81696.74,0.0,0.97736,1e-05,4.58248]
[1778056728341,47.97,81690.93,0.0,0.97729,1e-05,4.59393]
[1778056731344,47.95,81685.96,0.0,0.97726,1e-05,4.59907]
[1778056732345,47.95,81671.97,0.0,0.97708,1e-05,4.62987]
[1778056738351,47.93,81668.97,0.0,0.9771,1e-05,4.62662]
[1778056741355,47.91,81662.73,0.0,0.97705,1e-05,4.63421]
[1778056743357,47.9,81656.58,0.0,0.97698,1e-05,4.64481]
[1778056744357,47.9,81651.44,0.0,0.97692,1e-05,4.65465]
[1778056747316,47.89,81646.68,0.0,0.97689,1e-05,4.66075]
[1778056749369,47.88,81640.53,0.0,0.97681,1e-05,4.67295]
[1778056750370,47.88,81632.39,0.0,0.97671,1e-05,4.68965]
[1778056751371,47.87,81623.42,0.0,0.97661,1e-05,4.70681]
[1778056753373,47.86,81605.64,0.0,0.97638,1e-05,4.74385]
[1778056758379,47.85,81599.59,0.0,0.97633,1e-05,4.75192]
[1778056761386,47.83,81608.26,0.0,0.97648,1e-05,4.72709]
[1778056762387,47.83,81619.91,0.0,0.97665,1e-05,4.69968]
[1778056764389,47.83,81625.96,0.0,0.97674,1e-05,4.68488]
[1778056767392,47.81,81618.33,0.0,0.97666,1e-05,4.69701]
[1778056772397,47.8,81619.98,0.0,0.97673,1e-05,4.6855]
[1778056777402,47.79,81619.45,0.0,0.97675,1e-05,4.68225]
[1778056782407,47.77,81620.04,0.0,0.97679,1e-05,4.67569]
[1778056787412,47.76,81618.76,0.0,0.9768,1e-05,4.67355]
[1778056792417,47.75,81621.28,0.0,0.97686,1e-05,4.66321]
[1778056797422,47.74,81624.21,0.0,0.97693,1e-05,4.65223]
[1778056800425,47.73,81631.89,0.0,0.97704,1e-05,4.63299]
[1778056805430,47.72,81628.8,0.0,0.97702,1e-05,4.63638]
[1778056810435,47.72,81634.43,0.0,0.97711,1e-05,4.62226]
[1778056815440,47.71,81633.67,0.0,0.97711,1e-05,4.62232]
[1778056821446,47.71,81636.11,0.0,0.97715,1e-05,4.61549]
[1778056825450,47.71,81630.52,0.0,0.97708,1e-05,4.62693]
[1778056829454,47.7,81624.12,0.0,0.97701,1e-05,4.63864]
[1778056834459,47.69,81627.63,0.0,0.97708,1e-05,4.62654]
[1778056839464,47.69,81625.6,0.0,0.97706,1e-05,4.62952]
[1778056844469,47.68,81622.82,0.0,0.97704,1e-05,4.63341]
[1778056849473,47.68,81624.91,0.0,0.97707,1e-05,4.62682]
[1778056855479,47.67,81622.21,0.0,0.97705,1e-05,4.63023]
[1778056861485,47.67,81621.63,0.0,0.97706,1e-05,4.6294]
[1778056866491,47.66,81620.43,0.0,0.97705,1e-05,4.63011]
[1778056871496,47.65,81618.65,0.0,0.97704,1e-05,4.63196]
[1778056876501,47.65,81624.13,0.0,0.97713,1e-05,4.61749]
[1778056879504,47.65,81629.88,0.0,0.97721,1e-05,4.60442]
[1778056882507,47.65,81635.39,0.0,0.97728,1e-05,4.59281]
[1778056888299,47.65,81636.8,0.0,0.97729,1e-05,4.59082]
[1778056891516,47.65,81642.98,0.0,0.97738,1e-05,4.57609]
[1778056896521,47.66,81641.86,0.0,0.97735,1e-05,4.58]
[1778056901526,47.66,81643.77,0.0,0.97737,1e-05,4.57686]
[1778056906531,47.66,81644.39,0.0,0.97738,1e-05,4.57611]
[1778056910535,47.67,81651.75,0.0,0.97747,1e-05,4.56105]
[1778056915540,47.67,81647.01,0.0,0.9774,1e-05,4.5724]
[1778056921546,47.67,81650.25,0.0,0.97743,1e-05,4.56651]
[1778056924548,47.68,81676.18,0.0,0.97776,1e-05,4.51171]
[1778056929553,47.69,81674.84,0.0,0.97772,1e-05,4.51914]
[1778056934558,47.7,81673.42,0.0,0.97769,1e-05,4.52477]
[1778056936560,47.7,81679.93,0.0,0.97776,1e-05,4.51189]
[1778056941565,47.71,81682.52,0.0,0.97778,1e-05,4.50943]
[1778056946570,47.72,81686.91,0.0,0.97782,1e-05,4.50308]
[1778056951575,47.72,81687.18,0.0,0.97781,1e-05,4.50366]
[1778056956579,47.73,81685.8,0.0,0.97778,1e-05,4.5086]
[1778056961584,47.73,81691.75,0.0,0.97785,1e-05,4.49753]
[1778056966589,47.74,81693.95,0.0,0.97787,1e-05,4.49483]
[1778056971594,47.75,81695.15,0.0,0.97787,1e-05,4.49423]
[1778056977600,47.75,81694.39,0.0,0.97785,1e-05,4.49748]
[1778056982605,47.75,81691.04,0.0,0.97781,1e-05,4.50509]
[1778056984607,47.75,81684.83,0.0,0.97773,1e-05,4.51825]
[1778056986609,47.75,81691.98,0.0,0.97782,1e-05,4.50258]
[1778056991614,47.75,81694.11,0.0,0.97785,1e-05,4.49809]
[1778056995617,47.75,81699.74,0.0,0.97792,1e-05,4.48661]
[1778056997619,47.75,81689.81,0.0,0.97779,1e-05,4.50789]
[1778057001623,47.75,81695.97,0.0,0.97787,1e-05,4.49429]
[1778057006628,47.75,81694.78,0.0,0.97785,1e-05,4.49679]
[1778057011633,47.75,81696.34,0.0,0.97788,1e-05,4.49152]
[1778057016638,47.75,81695.68,0.0,0.97788,1e-05,4.49279]
[1778057021641,47.75,81694.72,0.0,0.97787,1e-05,4.49447]
[1778057026648,47.75,81697.47,0.0,0.9779,1e-05,4.48825]
[1778057031653,47.75,81694.47,0.0,0.97787,1e-05,4.49434]
[1778057037659,47.74,81693.42,0.0,0.97786,1e-05,4.49553]
[1778057042664,47.74,81693.26,0.0,0.97786,1e-05,4.49485]
[1778057046671,47.74,81704.88,0.0,0.97801,1e-05,4.46953]
[1778057051676,47.74,81704.22,0.0,0.978,1e-05,4.4715]
[1778057054679,47.74,81697.13,0.0,0.97791,1e-05,4.48666]
[1778057060685,47.74,81692.11,0.0,0.97786,1e-05,4.49614]
[1778057062687,47.73,81683.52,0.0,0.97775,1e-05,4.51321]
[1778057067692,47.73,81678.8,0.0,0.97771,1e-05,4.52057]
[1778057072697,47.72,81682.71,0.0,0.97778,1e-05,4.50736]
[1778057075700,47.71,81671.92,0.0,0.97766,1e-05,4.52869]
[1778057078703,47.71,81666.82,0.0,0.9776,1e-05,4.53799]
[1778057083708,47.7,81668.35,0.0,0.97764,1e-05,4.53058]
[1778057088713,47.69,81667.38,0.0,0.97765,1e-05,4.52898]
[1778057093718,47.68,81671.27,0.0,0.97772,1e-05,4.5178]
[1778057098723,47.67,81672.46,0.0,0.97775,1e-05,4.51285]
[1778057103728,47.67,81673.93,0.0,0.97778,1e-05,4.50788]
[1778057108733,47.67,81677.24,0.0,0.97783,1e-05,4.49944]
[1778057114755,47.66,81676.81,0.0,0.97783,1e-05,4.49872]
[1778057117758,47.66,81684.58,0.0,0.97793,1e-05,4.48188]
[1778057122763,47.66,81685.43,0.0,0.97794,1e-05,4.48009]
[1778057127768,47.66,81680.5,0.0,0.97788,1e-05,4.49036]
[1778057132773,47.66,81680.3,0.0,0.9779,1e-05,4.48776]
[1778057137778,47.65,81680.05,0.0,0.9779,1e-05,4.48731]
[1778057143784,47.65,81680.35,0.0,0.97791,1e-05,4.48566]
[1778057148789,47.65,81682.55,0.0,0.97794,1e-05,4.48005]
[1778057150791,47.65,81691.31,0.0,0.97805,1e-05,4.46119]
[1778057151792,47.65,81682.91,0.0,0.97794,1e-05,4.47959]
[1778057152793,47.65,81676.57,0.0,0.97786,1e-05,4.49296]
[1778057153794,47.65,81671.54,0.0,0.9778,1e-05,4.50335]
[1778057156797,47.64,81665.7,0.0,0.97774,1e-05,4.51403]
[1778057161802,47.63,81667.82,0.0,0.97778,1e-05,4.50648]
[1778057162803,47.63,81675.46,0.0,0.97788,1e-05,4.48959]
[1778057164805,47.63,81684.01,0.0,0.97799,1e-05,4.47108]
[1778057167808,47.64,81689.3,0.0,0.97806,1e-05,4.46014]
[1778057173814,47.64,81684.32,0.0,0.97799,1e-05,4.471]
[1778057178819,47.63,81685.04,0.0,0.97801,1e-05,4.46907]
[1778057183824,47.63,81685.48,0.0,0.97801,1e-05,4.468]
[1778057189818,47.63,81689.27,0.0,0.97806,1e-05,4.45995]
[1778057190825,47.64,81689.83,0.0,0.97807,1e-05,4.45904]
[1778057191832,47.64,81696.69,0.0,0.97816,1e-05,4.44232]
[1778057197840,47.64,81690.14,0.0,0.97807,1e-05,4.45767]
[1778057198841,47.64,81684.63,0.0,0.978,1e-05,4.46934]
[1778057200843,47.63,81679.03,0.0,0.97794,1e-05,4.48019]
[1778057206849,47.63,81680.86,0.0,0.97797,1e-05,4.47399]
[1778057210853,47.62,81675.35,0.0,0.97791,1e-05,4.48453]
[1778057216859,47.61,81659.94,0.0,0.97774,1e-05,4.51366]
[1778057217860,47.61,81649.75,0.0,0.97761,1e-05,4.53456]
[1778057219862,47.61,81643.87,0.0,0.97754,1e-05,4.54592]
[1778057222875,47.59,81633.37,0.0,0.97744,1e-05,4.56265]
[1778057223876,47.58,81625.94,0.0,0.97735,1e-05,4.57707]
[1778057225659,47.57,81625.94,0.0,0.97738,1e-05,4.57288]
[1778057226879,47.57,81616.36,0.0,0.97726,1e-05,4.59197]
[1778057231884,47.55,81620.36,0.0,0.97736,1e-05,4.57544]
[1778057236889,47.53,81620.11,0.0,0.9774,1e-05,4.56814]
[1778057239892,47.51,81630.35,0.0,0.97757,1e-05,4.54054]
[1778057244897,47.5,81635.17,0.0,0.97765,1e-05,4.52628]
[1778057250903,47.49,81637.41,0.0,0.97771,1e-05,4.51752]
[1778057255909,47.54,81639.32,0.0,0.97764,1e-05,4.52804]
[1778057261915,47.61,81642.77,0.0,0.97752,1e-05,4.54902]
[1778057267921,47.68,81646.75,0.0,0.97742,1e-05,4.5668]
[1778057272926,47.71,81645.27,0.0,0.97733,1e-05,4.58186]
[1778057277931,47.75,81649.67,0.0,0.97731,1e-05,4.58459]
[1778057282936,47.78,81651.55,0.0,0.97728,1e-05,4.59093]
[1778057287941,47.8,81651.18,0.0,0.97722,1e-05,4.6]
[1778057290944,47.81,81640.11,0.0,0.97706,1e-05,4.62799]
[1778057292946,47.81,81635.02,0.0,0.97698,1e-05,4.64059]
[1778057297951,47.82,81628.98,0.0,0.97689,1e-05,4.65627]
[1778057301955,47.77,81623.64,0.0,0.97692,1e-05,4.65013]
[1778057307960,47.67,81618.68,0.0,0.97707,1e-05,4.62432]
[1778057312965,47.62,81613.3,0.0,0.97711,1e-05,4.61641]
[1778057316969,47.57,81607.68,0.0,0.97715,1e-05,4.60937]
[1778057321974,47.54,81607.97,0.0,0.97724,1e-05,4.5951]
[1778057325978,47.5,81602.88,0.0,0.97726,1e-05,4.59114]
[1778057330983,47.46,81606.56,0.0,0.97738,1e-05,4.57062]
[1778057336988,47.43,81601.92,0.0,0.97738,1e-05,4.56989]
[1778057342994,47.4,81601.84,0.0,0.97745,1e-05,4.55874]
[1778057348955,47.37,81601.71,0.0,0.97751,1e-05,4.54818]
[1778057353989,47.36,81604.92,0.0,0.97759,1e-05,4.53502]
[1778057359027,47.34,81604.72,0.0,0.97762,1e-05,4.53021]
[1778057364027,47.33,81603.71,0.0,0.97763,1e-05,4.52858]
[1778057370033,47.32,81599.43,0.0,0.9776,1e-05,4.53232]
[1778057376039,47.3,81597.48,0.0,0.97762,1e-05,4.52844]
[1778057381043,47.29,81597.63,0.0,0.97764,1e-05,4.52492]
[1778057386048,47.28,81597.4,0.0,0.97766,1e-05,4.52172]
[1778057391053,47.27,81596.71,0.0,0.97768,1e-05,4.51921]
[1778057396058,47.27,81597.26,0.0,0.9777,1e-05,4.51539]
[1778057401063,47.26,81596.72,0.0,0.97771,1e-05,4.51376]
[1778057406068,47.25,81588.07,0.0,0.97761,1e-05,4.52965]
[1778057408071,47.24,81578.13,0.0,0.97749,1e-05,4.5493]
[1778057411075,47.25,81645.02,0.0,0.97837,1e-05,4.40326]
[1778057412076,47.25,81659.73,0.0,0.97855,1e-05,4.37328]
[1778057414079,47.26,81669.65,0.0,0.97866,1e-05,4.35401]
[1778057415080,47.26,81662.67,0.0,0.97856,1e-05,4.37062]
[1778057416081,47.27,81650.15,0.0,0.97839,1e-05,4.4]
[1778057420098,47.27,81685.57,0.0,0.97884,1e-05,4.32401]
[1778057422105,47.29,81755.43,0.0,0.97966,1e-05,4.18497]
[1778057423106,47.3,81742.05,0.0,0.97948,1e-05,4.21666]
[1778057424107,47.31,81725.63,0.0,0.97926,1e-05,4.25417]
[1778057426109,47.32,81735.94,0.0,0.97935,1e-05,4.23895]
[1778057427110,47.31,81750.26,0.0,0.97954,1e-05,4.2053]
[1778057428111,47.3,81755.72,0.0,0.97963,1e-05,4.19053]
[1778057429112,47.3,81771.19,0.0,0.97983,1e-05,4.15576]
[1778057430113,47.29,81777.59,0.0,0.97992,1e-05,4.14014]
[1778057431114,47.28,81784.49,0.0,0.98003,1e-05,4.122]
[1778057432115,47.28,81791.52,0.0,0.98012,1e-05,4.10583]
[1778057433116,47.27,81783.54,0.0,0.98004,1e-05,4.12024]
[1778057435118,47.26,81776.23,0.0,0.97997,1e-05,4.13118]
[1778057437120,47.25,81783.29,0.0,0.98008,1e-05,4.11316]
[1778057438121,47.25,81792.3,0.0,0.98019,1e-05,4.09344]
[1778057441124,47.24,81783.0,0.0,0.98011,1e-05,4.10835]
[1778057443126,47.23,81800.54,0.0,0.98033,1e-05,4.06931]
[1778057444127,47.23,81812.81,0.0,0.98048,1e-05,4.04412]
[1778057447132,47.22,81805.38,0.0,0.9804,1e-05,4.05819]
[1778057448133,47.22,81814.23,0.0,0.9805,1e-05,4.04001]
[1778057451136,47.22,81807.87,0.0,0.98043,1e-05,4.05195]
[1778057452137,47.22,81795.25,0.0,0.98029,1e-05,4.07668]
[1778057453138,47.22,81779.65,0.0,0.98011,1e-05,4.10713]
[1778057454139,47.21,81771.96,0.0,0.98003,1e-05,4.1213]
[1778057455140,47.21,81765.18,0.0,0.97996,1e-05,4.13343]
[1778057458143,47.19,81759.53,0.0,0.97992,1e-05,4.13956]
[1778057459144,47.18,81751.83,0.0,0.97984,1e-05,4.15337]
[1778057460145,47.18,81743.23,0.0,0.97975,1e-05,4.16886]
[1778057462148,47.16,81719.73,0.0,0.97949,1e-05,4.21223]
[1778057463148,47.15,81704.01,0.0,0.97932,1e-05,4.24196]
[1778057464149,47.14,81709.49,0.0,0.97942,1e-05,4.22433]
[1778057466151,47.12,81704.21,0.0,0.97939,1e-05,4.22957]
[1778057469154,47.1,81730.96,0.0,0.97976,1e-05,4.16601]
[1778057470155,47.1,81740.52,0.0,0.97988,1e-05,4.14486]
[1778057473158,47.09,81750.19,0.0,0.98002,1e-05,4.12157]
[1778057474159,47.08,81755.69,0.0,0.98009,1e-05,4.10945]
[1778057475160,47.08,81763.67,0.0,0.98019,1e-05,4.09254]
[1778057476161,47.08,81770.81,0.0,0.98028,1e-05,4.07766]
[1778057478163,47.08,81780.67,0.0,0.98039,1e-05,4.05765]
[1778057481166,47.08,81767.74,0.0,0.98024,1e-05,4.08369]
[1778057485170,47.08,81775.8,0.0,0.98035,1e-05,4.06572]
[1778057489174,47.08,81769.78,0.0,0.98028,1e-05,4.07722]
[1778057495195,47.07,81782.98,0.0,0.98045,1e-05,4.04762]
[1778057498198,47.07,81773.7,0.0,0.98034,1e-05,4.06688]
[1778057499199,47.07,81761.75,0.0,0.9802,1e-05,4.0908]
[1778057500113,47.07,81761.75,0.0,0.9802,1e-05,4.08974]
[1778057501201,47.07,81741.79,0.0,0.97997,1e-05,4.12964]
[1778057505209,47.05,81754.83,0.0,0.98015,1e-05,4.09861]
[1778057508171,47.05,81759.3,0.0,0.98021,1e-05,4.08835]
[1778057509179,47.05,81769.19,0.0,0.98033,1e-05,4.06811]
[1778057510215,47.05,81777.03,0.0,0.98042,1e-05,4.05229]
[1778057511216,47.05,81785.31,0.0,0.98052,1e-05,4.03588]
[1778057512198,47.05,81785.31,0.0,0.98051,1e-05,4.03647]
[1778057513206,47.06,81791.28,0.0,0.98058,1e-05,4.02488]
[1778057514213,47.06,81790.03,0.0,0.98057,1e-05,4.02769]
[1778057515220,47.06,81783.46,0.0,0.98049,1e-05,4.04117]
[1778057518230,47.06,81777.96,0.0,0.98042,1e-05,4.05272]
[1778057520232,47.06,81783.88,0.0,0.98049,1e-05,4.04108]
[1778057522234,47.06,81777.14,0.0,0.98041,1e-05,4.05485]
[1778057523235,47.06,81770.38,0.0,0.98033,1e-05,4.06837]
[1778057525237,47.06,81780.7,0.0,0.98045,1e-05,4.04737]
[1778057531243,47.06,81784.3,0.0,0.98049,1e-05,4.04035]
[1778057533260,47.06,81789.33,0.0,0.98055,1e-05,4.03049]
[1778057534261,47.06,81804.21,0.0,0.98072,1e-05,4.00169]
[1778057536263,47.07,81814.24,0.0,0.98083,1e-05,3.98261]
[1778057537264,47.08,81824.09,0.0,0.98093,1e-05,3.96556]
[1778057542274,47.09,81833.66,0.0,0.981,1e-05,3.95237]
[1778057547279,47.11,81837.47,0.0,0.98101,1e-05,3.95087]
[1778057552290,47.13,81843.53,0.0,0.98106,1e-05,3.94303]
[1778057553291,47.13,81853.14,0.0,0.98116,1e-05,3.92538]
[1778057554292,47.13,81844.92,0.0,0.98106,1e-05,3.94282]
[1778057555293,47.14,81852.34,0.0,0.98114,1e-05,3.92939]
[1778057557295,47.15,81858.88,0.0,0.9812,1e-05,3.91927]
[1778057560300,47.16,81850.21,0.0,0.98108,1e-05,3.94022]
[1778057561301,47.16,81843.63,0.0,0.981,1e-05,3.95401]
[1778057562302,47.16,81857.58,0.0,0.98115,1e-05,3.92744]
[1778057567307,47.18,81857.8,0.0,0.98112,1e-05,3.932]
[1778057570149,47.18,81858.42,0.0,0.98112,1e-05,3.9328]
[1778057571311,47.18,81867.89,0.0,0.98122,1e-05,3.91519]
[1778057573313,47.15,81873.87,0.0,0.98136,1e-05,3.89131]
[1778057578318,47.1,81865.09,0.0,0.98136,1e-05,3.88998]
[1778057583324,47.05,81867.9,0.0,0.98149,1e-05,3.86754]
[1778057588329,47.01,81871.95,0.0,0.9816,1e-05,3.84724]
[1778057591334,46.98,81876.66,0.0,0.98172,1e-05,3.82662]
[1778057592335,46.97,81909.93,0.0,0.98211,1e-05,3.75949]
[1778057594337,46.96,81887.36,0.0,0.98189,1e-05,3.79783]
[1778057597354,46.94,81906.07,0.0,0.98213,1e-05,3.75421]
[1778057599356,46.93,81887.05,0.0,0.98194,1e-05,3.78851]
[1778057600357,46.92,81878.51,0.0,0.98186,1e-05,3.80271]
[1778057601358,46.91,81884.52,0.0,0.98194,1e-05,3.78872]
[1778057602359,46.91,81890.13,0.0,0.98201,1e-05,3.77561]
[1778057604361,46.9,81881.93,0.0,0.98194,1e-05,3.78705]
[1778057607364,46.87,81866.32,0.0,0.98182,1e-05,3.80896]
[1778057609366,46.87,81854.42,0.0,0.9817,1e-05,3.83016]
[1778057610367,46.85,81829.33,0.0,0.98143,1e-05,3.87546]
[1778057615372,46.89,81839.41,0.0,0.98149,1e-05,3.86486]
[1778057617374,46.91,81835.24,0.0,0.9814,1e-05,3.88092]
[1778057618375,46.92,81823.71,0.0,0.98125,1e-05,3.90695]
[1778057620377,46.93,81828.55,0.0,0.98129,1e-05,3.9003]
[1778057622379,46.91,81870.43,0.0,0.9818,1e-05,3.81272]
[1778057625382,46.89,81879.96,0.0,0.98194,1e-05,3.78652]
[1778057630387,46.86,81872.5,0.0,0.98192,1e-05,3.79137]
[1778057635398,46.83,81851.27,0.0,0.98174,1e-05,3.82161]
[1778057636399,46.82,81832.35,0.0,0.98154,1e-05,3.85659]
[1778057640403,46.8,81837.98,0.0,0.98165,1e-05,3.83732]
[1778057643406,46.78,81846.27,0.0,0.98179,1e-05,3.81325]
[1778057645408,46.77,81859.57,0.0,0.98196,1e-05,3.78357]
[1778057650413,46.75,81866.0,0.0,0.98207,1e-05,3.764]
[1778057651414,46.74,81872.76,0.0,0.98215,1e-05,3.74925]
[1778057655418,46.72,81881.19,0.0,0.98229,1e-05,3.72504]
[1778057656419,46.71,81888.81,0.0,0.98238,1e-05,3.70893]
[1778057660423,46.7,81893.71,0.0,0.98246,1e-05,3.69521]
[1778057661424,46.7,81905.04,0.0,0.98259,1e-05,3.67222]
[1778057666429,46.68,81905.59,0.0,0.98263,1e-05,3.66451]
[1778057671434,46.66,81903.76,0.0,0.98265,1e-05,3.66004]
[1778057673436,46.65,81910.52,0.0,0.98275,1e-05,3.64373]
[1778057678445,46.63,81908.03,0.0,0.98275,1e-05,3.64289]
[1778057683450,46.62,81917.15,0.0,0.98288,1e-05,3.62057]
[1778057687440,46.61,81913.91,0.0,0.98286,1e-05,3.62284]
[1778057688454,46.6,81908.92,0.0,0.98281,1e-05,3.63132]
[1778057689458,46.6,81895.49,0.0,0.98268,1e-05,3.65582]
[1778057690460,46.6,81900.22,0.0,0.98273,1e-05,3.64595]
[1778057695465,46.58,81907.83,0.0,0.98284,1e-05,3.6273]
[1778057696466,46.58,81898.5,0.0,0.98274,1e-05,3.6441]
[1778057698468,46.58,81892.39,0.0,0.98268,1e-05,3.65412]
[1778057701471,46.57,81898.82,0.0,0.98277,1e-05,3.63968]
[1778057706482,46.56,81899.54,0.0,0.98279,1e-05,3.63481]
[1778057707483,46.56,81878.66,0.0,0.98257,1e-05,3.67379]
[1778057708484,46.56,81868.01,0.0,0.98246,1e-05,3.69349]
[1778057713489,46.55,81872.64,0.0,0.98253,1e-05,3.68152]
[1778057715491,46.54,81880.98,0.0,0.98262,1e-05,3.66446]
[1778057718494,46.54,81887.77,0.0,0.98271,1e-05,3.64989]
[1778057720498,46.54,81906.59,0.0,0.98291,1e-05,3.61324]
[1778057721266,46.54,81906.59,0.0,0.98292,1e-05,3.61272]
[1778057722500,46.53,81918.61,0.0,0.98305,1e-05,3.58964]
[1778057725503,46.53,81924.29,0.0,0.98312,1e-05,3.57755]
[1778057729507,46.52,81932.71,0.0,0.98321,1e-05,3.56006]
[1778057731336,46.52,81936.97,0.0,0.98327,1e-05,3.54963]
[1778057732510,46.52,81933.57,0.0,0.98324,1e-05,3.55554]
[1778057737515,46.51,81938.88,0.0,0.9833,1e-05,3.54376]
[1778057740519,46.51,81956.64,0.0,0.98349,1e-05,3.50987]
[1778057745524,46.51,81954.57,0.0,0.98348,1e-05,3.51205]
[1778057750529,46.5,81953.15,0.0,0.98347,1e-05,3.51321]
[1778057752531,46.5,81933.18,0.0,0.98327,1e-05,3.54962]
[1778057757536,46.5,81931.46,0.0,0.98326,1e-05,3.55151]
[1778057762541,46.49,81926.24,0.0,0.98321,1e-05,3.56004]
[1778057767547,46.49,81943.81,0.0,0.9834,1e-05,3.5263]
[1778057768548,46.49,81931.5,0.0,0.98327,1e-05,3.54891]
[1778057769549,46.49,81926.01,0.0,0.98322,1e-05,3.55893]
[1778057772552,46.49,81933.75,0.0,0.9833,1e-05,3.54392]
[1778057773553,46.49,81928.63,0.0,0.98325,1e-05,3.55323]
[1778057775555,46.49,81936.5,0.0,0.98333,1e-05,3.53823]
[1778057776556,46.48,81950.45,0.0,0.98348,1e-05,3.51226]
[1778057781561,46.48,81949.34,0.0,0.98347,1e-05,3.51342]
[1778057783563,46.48,81955.74,0.0,0.98354,1e-05,3.5013]
[1778057785565,46.48,81934.65,0.0,0.98332,1e-05,3.54008]
[1778057786566,46.48,81928.04,0.0,0.98325,1e-05,3.55219]
[1778057790570,46.48,81918.82,0.0,0.98316,1e-05,3.56876]
[1778057793573,46.48,81913.48,0.0,0.98311,1e-05,3.57662]
[1778057798578,46.47,81912.16,0.0,0.9831,1e-05,3.57843]
[1778057803583,46.47,81911.44,0.0,0.9831,1e-05,3.5792]
[1778057807587,46.47,81918.61,0.0,0.98318,1e-05,3.56534]
[1778057810590,46.47,81909.35,0.0,0.98308,1e-05,3.58232]
[1778057815598,46.47,81906.45,0.0,0.98305,1e-05,3.58721]
[1778057820603,46.47,81908.5,0.0,0.98308,1e-05,3.58284]
[1778057825608,46.47,81903.77,0.0,0.98303,1e-05,3.59118]
[1778057828611,46.47,81909.21,0.0,0.98309,1e-05,3.58068]
[1778057833616,46.46,81916.13,0.0,0.98317,1e-05,3.56723]
[1778057834617,46.46,81904.79,0.0,0.98305,1e-05,3.58836]
[1778057835618,46.46,81888.23,0.0,0.98287,1e-05,3.61945]
[1778057838621,46.46,81881.49,0.0,0.9828,1e-05,3.63188]
[1778057843629,46.46,81879.04,0.0,0.98278,1e-05,3.6357]
[1778057844569,46.46,81879.04,0.0,0.98278,1e-05,3.6355]
[1778057845632,46.46,81851.49,0.0,0.98248,1e-05,3.68784]
[1778057848596,46.46,81855.81,0.0,0.98253,1e-05,3.67897]
[1778057849603,46.46,81861.87,0.0,0.9826,1e-05,3.66719]
[1778057851617,46.46,81868.26,0.0,0.98268,1e-05,3.65291]
[1778057856642,46.45,81861.82,0.0,0.98261,1e-05,3.6642]
[1778057858645,46.45,81852.85,0.0,0.98252,1e-05,3.68098]
[1778057863650,46.45,81857.1,0.0,0.98257,1e-05,3.67183]
[1778057868655,46.45,81851.77,0.0,0.98252,1e-05,3.68103]
[1778057873660,46.44,81855.39,0.0,0.98256,1e-05,3.6731]
[1778057875662,46.44,81865.82,0.0,0.98268,1e-05,3.65282]
[1778057880667,46.44,81869.66,0.0,0.98273,1e-05,3.64453]
[1778057881668,46.44,81862.9,0.0,0.98265,1e-05,3.65721]
[1778057883672,46.44,81857.41,0.0,0.9826,1e-05,3.6673]
[1778057884673,46.44,81866.72,0.0,0.9827,1e-05,3.64936]
[1778057885674,46.44,81874.71,0.0,0.98279,1e-05,3.63399]
[1778057886675,46.44,81883.19,0.0,0.98288,1e-05,3.61776]
[1778057891680,46.43,81884.61,0.0,0.9829,1e-05,3.61417]
[1778057892476,46.43,81884.61,0.0,0.9829,1e-05,3.61399]
[1778057893682,46.43,81890.42,0.0,0.98296,1e-05,3.60285]
[1778057897686,46.43,81896.39,0.0,0.98303,1e-05,3.59093]
[1778057903692,46.43,81892.95,0.0,0.983,1e-05,3.59643]
[1778057909698,46.42,81893.81,0.0,0.98301,1e-05,3.59389]
[1778057914703,46.42,81895.15,0.0,0.98304,1e-05,3.58893]
[1778057919708,46.42,81898.69,0.0,0.98308,1e-05,3.58159]
[1778057924713,46.42,81897.81,0.0,0.98307,1e-05,3.58259]
[1778057929718,46.42,81898.31,0.0,0.98308,1e-05,3.58102]
[1778057934723,46.41,81894.4,0.0,0.98304,1e-05,3.58774]
[1778057939728,46.41,81891.36,0.0,0.98302,1e-05,3.59281]
[1778057942731,46.41,81896.84,0.0,0.98308,1e-05,3.58211]
[1778057947736,46.41,81897.74,0.0,0.98309,1e-05,3.57976]
[1778057952741,46.41,81898.11,0.0,0.9831,1e-05,3.57844]
[1778057957746,46.41,81894.07,0.0,0.98306,1e-05,3.58543]
[1778057960749,46.4,81887.47,0.0,0.98299,1e-05,3.59749]
[1778057965754,46.4,81888.77,0.0,0.98301,1e-05,3.59451]
[1778057969758,46.4,81894.08,0.0,0.98306,1e-05,3.5841]
[1778057974763,46.4,81891.42,0.0,0.98305,1e-05,3.58688]
[1778057975765,46.4,81901.5,0.0,0.98315,1e-05,3.56789]
[1778057980770,46.4,81906.68,0.0,0.98321,1e-05,3.55772]
[1778057985775,46.4,81910.68,0.0,0.98326,1e-05,3.54982]
[1778057990780,46.4,81912.51,0.0,0.98328,1e-05,3.54599]
[1778057994784,46.4,81920.02,0.0,0.98336,1e-05,3.53172]
[1778057999788,46.39,81923.38,0.0,0.9834,1e-05,3.52511]
[1778058002711,46.39,81926.22,0.0,0.98343,1e-05,3.51971]
[1778059632012,46.55,81812.86,0.0,0.98211,1e-05,3.74255]
[1778059673233,46.55,81822.47,0.0,0.98223,1e-05,3.72219]
[1778059699600,46.55,81826.27,0.0,0.98227,1e-05,3.71486]
[1778059700259,46.55,81833.1,0.0,0.98234,1e-05,3.70171]
[1778059701260,46.55,81825.99,0.0,0.98227,1e-05,3.71541]
[1778059703262,46.55,81831.01,0.0,0.98232,1e-05,3.70572]
[1778059705264,46.55,81825.85,0.0,0.98226,1e-05,3.71567]
[1778059708267,46.55,81819.57,0.0,0.9822,1e-05,3.72781]
[1778059711270,46.55,81809.87,0.0,0.9821,1e-05,3.74485]
[1778059713272,46.55,81803.12,0.0,0.98202,1e-05,3.75797]
[1778059716275,46.55,81798.0,0.0,0.98196,1e-05,3.76795]
[1778059718277,46.55,81792.74,0.0,0.9819,1e-05,3.77822]
[1778059721280,46.55,81786.03,0.0,0.98183,1e-05,3.79136]
[1778059723282,46.55,81780.72,0.0,0.98177,1e-05,3.80177]
[1778059729288,46.44,81782.79,0.0,0.98201,1e-05,3.75801]
[1778059731290,46.41,81789.6,0.0,0.98216,1e-05,3.73314]
[1778059733292,46.37,81795.94,0.0,0.98229,1e-05,3.71017]
[1778059738297,46.3,81801.09,0.0,0.98248,1e-05,3.67602]
[1778059741300,46.27,81806.09,0.0,0.9826,1e-05,3.65369]
[1778059745304,46.22,81811.17,0.0,0.98275,1e-05,3.62851]
[1778059750309,46.18,81817.09,0.0,0.98289,1e-05,3.60313]
[1778059752311,46.16,81822.52,0.0,0.98298,1e-05,3.58703]
[1778059757316,46.16,81825.87,0.0,0.98301,1e-05,3.5807]
[1778059762320,46.16,81828.03,0.0,0.98304,1e-05,3.57661]
[1778059767324,46.1,81823.7,0.0,0.9831,1e-05,3.56455]
[1778059771328,45.87,81816.27,0.0,0.98347,1e-05,3.49722]
[1778059774331,45.7,81810.9,0.0,0.98373,1e-05,3.45104]
[1778059778335,45.5,81804.28,0.0,0.98404,1e-05,3.39309]
[1778059781338,45.35,81798.11,0.0,0.98425,1e-05,3.35512]
[1778059786343,45.12,81793.73,0.0,0.98462,1e-05,3.28653]
[1778059787344,45.07,81787.61,0.0,0.98464,1e-05,3.28302]
[1778059791348,44.91,81782.34,0.0,0.98489,1e-05,3.2367]
[1778059794351,44.79,81776.68,0.0,0.98505,1e-05,3.20762]
[1778059799356,44.6,81771.91,0.0,0.98533,1e-05,3.15511]
[1778059804361,44.43,81766.7,0.0,0.98558,1e-05,3.10864]
[1778059806363,44.37,81760.37,0.0,0.98563,1e-05,3.09871]
[1778059812369,44.19,81759.0,0.0,0.98594,1e-05,3.04248]
[1778059817374,44.15,81755.28,0.0,0.98597,1e-05,3.03618]
[1778059823380,44.11,81747.85,0.0,0.98597,1e-05,3.03549]
[1778059828381,44.09,81747.2,0.0,0.98599,1e-05,3.03215]
[1778059833394,44.08,81744.01,0.0,0.98599,1e-05,3.03171]
[1778059838399,44.07,81739.84,0.0,0.98597,1e-05,3.03451]
[1778059843404,44.06,81739.26,0.0,0.98598,1e-05,3.03372]
[1778059848409,44.06,81736.43,0.0,0.98595,1e-05,3.03866]
[1778059853414,44.06,81733.7,0.0,0.98592,1e-05,3.04343]
[1778059857418,44.06,81728.06,0.0,0.98587,1e-05,3.05331]
[1778059863424,44.06,81728.12,0.0,0.98587,1e-05,3.0532]
[1778059864425,44.06,81733.26,0.0,0.98592,1e-05,3.04421]
[1778059869430,44.06,81731.38,0.0,0.9859,1e-05,3.04749]
[1778059874435,44.06,81730.91,0.0,0.9859,1e-05,3.04831]
[1778059879440,44.06,81728.95,0.0,0.98588,1e-05,3.05175]
[1778059884445,44.09,81727.88,0.0,0.98582,1e-05,3.06342]
[1778059889450,44.22,81725.83,0.0,0.98556,1e-05,3.11015]
[1778059894455,44.24,81723.24,0.0,0.98552,1e-05,3.11864]
[1778059899460,44.25,81720.57,0.0,0.98547,1e-05,3.1274]
[1778059904465,44.26,81717.91,0.0,0.98542,1e-05,3.13608]
[1778059909470,44.27,81716.07,0.0,0.98538,1e-05,3.14325]
[1778059914475,44.29,81713.99,0.0,0.98534,1e-05,3.15075]
[1778059916477,44.29,81724.45,0.0,0.98543,1e-05,3.13363]
[1778059917478,44.29,81732.43,0.0,0.98551,1e-05,3.12026]
[1778059920481,44.3,81737.43,0.0,0.98554,1e-05,3.11385]
[1778059923484,44.31,81753.98,0.0,0.98569,1e-05,3.08713]
[1778059924485,44.31,81766.97,0.0,0.98581,1e-05,3.06526]
[1778059926487,44.31,81794.05,0.0,0.98606,1e-05,3.01943]
[1778059927488,44.32,81798.96,0.0,0.9861,1e-05,3.01195]
[1778059928489,44.32,81808.0,0.0,0.98618,1e-05,2.9974]
[1778059929490,44.32,81801.99,0.0,0.98612,1e-05,3.00873]
[1778059931492,44.33,81808.46,0.0,0.98617,1e-05,2.99958]
[1778059932493,44.33,81813.62,0.0,0.98622,1e-05,2.99174]
[1778059933494,44.34,81820.8,0.0,0.98628,1e-05,2.9805]
[1778059934495,44.34,81829.8,0.0,0.98635,1e-05,2.9662]
[1778059937498,44.34,81883.57,0.0,0.98685,1e-05,2.87554]
[1778059938499,44.34,81909.36,0.0,0.98708,1e-05,2.83246]
[1778059939500,44.32,81925.41,0.0,0.98725,1e-05,2.80139]
[1778059940501,44.31,81939.12,0.0,0.98739,1e-05,2.77481]
[1778059945506,44.29,81940.54,0.0,0.98743,1e-05,2.76655]
[1778059949509,44.28,81930.2,0.0,0.98735,1e-05,2.78151]
[1778059950510,44.28,81919.42,0.0,0.98726,1e-05,2.79852]
[1778059953512,44.28,81928.41,0.0,0.98735,1e-05,2.78112]
[1778059954513,44.27,81916.95,0.0,0.98725,1e-05,2.79923]
[1778059959518,44.27,81918.98,0.0,0.98728,1e-05,2.79404]
[1778059960519,44.27,81934.52,0.0,0.98742,1e-05,2.76849]
[1778059961520,44.27,81950.8,0.0,0.98756,1e-05,2.74197]
[1778059962521,44.26,81934.88,0.0,0.98743,1e-05,2.76672]
[1778059965524,44.26,81939.94,0.0,0.98748,1e-05,2.75738]
[1778059966525,44.26,81920.41,0.0,0.98731,1e-05,2.78846]
[1778059967526,44.26,81902.44,0.0,0.98716,1e-05,2.81722]
[1778059968527,44.25,81896.49,0.0,0.98711,1e-05,2.82644]
[1778059973532,44.25,81865.51,0.0,0.98685,1e-05,2.8749]
[1778059974533,44.24,81835.61,0.0,0.98658,1e-05,2.92427]
[1778059975534,44.24,81821.53,0.0,0.98645,1e-05,2.94734]
[1778059976535,44.24,81816.41,0.0,0.98641,1e-05,2.95527]
[1778059977536,44.24,81828.77,0.0,0.98653,1e-05,2.93359]
[1778059978537,44.23,81840.62,0.0,0.98664,1e-05,2.91293]
[1778059981540,44.23,81834.76,0.0,0.9866,1e-05,2.92074]
[1778059983466,44.23,81834.76,0.0,0.9866,1e-05,2.92003]
[1778059986545,44.22,81857.21,0.0,0.98682,1e-05,2.87971]
[1778059991550,44.21,81857.66,0.0,0.98684,1e-05,2.87588]
[1778059992531,44.21,81857.66,0.0,0.98684,1e-05,2.8753]
[1778059993536,44.2,81866.81,0.0,0.98693,1e-05,2.85953]
[1778059994544,44.2,81873.69,0.0,0.98699,1e-05,2.8476]
[1778059997556,44.2,81878.95,0.0,0.98705,1e-05,2.83729]
[1778060002561,44.14,81882.67,0.0,0.98717,1e-05,2.81451]
[1778060007566,44.14,81888.54,0.0,0.98723,1e-05,2.80248]
[1778060012571,44.13,81882.59,0.0,0.9872,1e-05,2.80835]
[1778060017576,44.12,81885.3,0.0,0.98723,1e-05,2.80155]
[1778060021580,44.11,81897.21,0.0,0.98735,1e-05,2.78034]
[1778060024583,44.11,81904.08,0.0,0.98741,1e-05,2.76795]
[1778060029588,44.1,81898.02,0.0,0.98737,1e-05,2.77573]
[1778060034593,44.1,81902.69,0.0,0.98742,1e-05,2.7661]
[1778060036595,44.09,81909.98,0.0,0.98749,1e-05,2.75356]
[1778060041600,44.09,81908.29,0.0,0.98749,1e-05,2.75439]
[1778060046605,44.08,81908.08,0.0,0.98749,1e-05,2.75282]
[1778060051610,44.08,81916.36,0.0,0.98758,1e-05,2.73767]
[1778060052611,44.08,81921.9,0.0,0.98762,1e-05,2.72846]
[1778060054613,44.07,81927.63,0.0,0.98768,1e-05,2.71867]
[1778060055614,44.07,81938.19,0.0,0.98777,1e-05,2.70158]
[1778060059618,44.07,81929.2,0.0,0.9877,1e-05,2.71472]
[1778060064624,44.06,81923.86,0.0,0.98766,1e-05,2.72168]
[1778060070630,44.06,81910.69,0.0,0.98756,1e-05,2.74079]
[1778060073633,44.05,81917.01,0.0,0.98762,1e-05,2.7282]
[1778060078638,44.05,81914.03,0.0,0.98761,1e-05,2.73131]
[1778060081640,44.02,81898.53,0.0,0.98751,1e-05,2.74882]
[1778060084643,44.02,81893.19,0.0,0.98747,1e-05,2.75632]
[1778060089648,44.01,81892.35,0.0,0.98748,1e-05,2.75579]
[1778060094653,44.01,81897.02,0.0,0.98753,1e-05,2.7464]
[1778060098657,44.0,81890.04,0.0,0.98747,1e-05,2.75619]
[1778060102661,44.0,81894.35,0.0,0.98752,1e-05,2.74773]
[1778060103662,44.0,81900.78,0.0,0.98758,1e-05,2.73705]
[1778060108667,43.99,81901.95,0.0,0.98759,1e-05,2.73347]
[1778060111671,43.99,81907.16,0.0,0.98764,1e-05,2.72415]
[1778060116676,43.98,81904.97,0.0,0.98763,1e-05,2.72605]
[1778060120680,43.98,81898.04,0.0,0.98758,1e-05,2.73588]
[1778060121681,43.98,81903.16,0.0,0.98763,1e-05,2.72733]
[1778060126686,43.97,81902.74,0.0,0.98763,1e-05,2.7264]
[1778060131691,43.97,81905.68,0.0,0.98767,1e-05,2.71867]
[1778060135696,43.96,81899.48,0.0,0.98762,1e-05,2.72735]
[1778060137704,43.96,81892.67,0.0,0.98757,1e-05,2.73764]
[1778060141707,43.96,81880.21,0.0,0.98747,1e-05,2.75632]
[1778060142708,43.96,81866.4,0.0,0.98735,1e-05,2.77834]
[1778060147713,43.95,81866.22,0.0,0.98736,1e-05,2.77656]
[1778060152718,43.94,81866.2,0.0,0.98737,1e-05,2.77453]
[1778060156685,43.94,81868.19,0.0,0.9874,1e-05,2.76971]
[1778060157723,43.94,81876.34,0.0,0.98747,1e-05,2.75611]
[1778060159708,43.93,81881.33,0.0,0.98752,1e-05,2.74734]
[1778060163729,43.93,81874.43,0.0,0.98746,1e-05,2.75706]
[1778060168733,43.92,81872.6,0.0,0.98746,1e-05,2.75853]
[1778060173738,43.92,81871.13,0.0,0.98746,1e-05,2.75866]
[1778060178743,43.91,81873.9,0.0,0.98749,1e-05,2.75232]
[1778060181746,43.91,81879.89,0.0,0.98755,1e-05,2.74156]
[1778060182747,43.91,81890.88,0.0,0.98764,1e-05,2.72356]
[1778060186752,43.9,81902.12,0.0,0.98775,1e-05,2.70438]
[1778060189754,43.9,81907.48,0.0,0.98779,1e-05,2.69505]
[1778060190755,43.9,81902.3,0.0,0.98775,1e-05,2.70305]
[1778060195760,43.89,81894.76,0.0,0.9877,1e-05,2.71231]
[1778060201766,43.89,81892.84,0.0,0.98769,1e-05,2.71362]
[1778060202767,43.89,81900.69,0.0,0.98776,1e-05,2.70081]
[1778060203768,43.89,81907.66,0.0,0.98782,1e-05,2.68946]
[1778060208777,43.88,81906.15,0.0,0.98782,1e-05,2.69087]
[1778060209778,43.88,81923.75,0.0,0.98798,1e-05,2.66047]
[1778060210779,43.87,81914.59,0.0,0.9879,1e-05,2.67472]
[1778060211780,43.87,81905.82,0.0,0.98783,1e-05,2.68838]
[1778060216785,43.84,81902.64,0.0,0.98785,1e-05,2.68381]
[1778060220789,43.83,81908.92,0.0,0.98792,1e-05,2.67095]
[1778060222791,43.83,81915.3,0.0,0.98798,1e-05,2.66048]
[1778060227796,43.83,81918.63,0.0,0.98801,1e-05,2.65428]
[1778060230799,43.83,81912.5,0.0,0.98796,1e-05,2.66341]
[1778060235804,43.82,81915.91,0.0,0.98799,1e-05,2.65701]
[1778060240809,43.82,81918.52,0.0,0.98802,1e-05,2.65203]
[1778060243812,43.82,81923.7,0.0,0.98807,1e-05,2.64338]
[1778060246815,43.82,81929.16,0.0,0.98811,1e-05,2.63437]
[1778060252821,43.81,81932.91,0.0,0.98816,1e-05,2.62626]
[1778060257825,43.81,81935.39,0.0,0.98818,1e-05,2.62177]
[1778060262831,43.81,81939.56,0.0,0.98822,1e-05,2.61469]
[1778060264833,43.81,81919.88,0.0,0.98805,1e-05,2.6452]
[1778060265834,43.81,81909.19,0.0,0.98797,1e-05,2.66186]
[1778060270839,43.81,81907.4,0.0,0.98796,1e-05,2.66371]
[1778060271840,43.8,81900.95,0.0,0.9879,1e-05,2.67371]
[1778060273842,43.8,81892.29,0.0,0.98783,1e-05,2.68701]
[1778060276845,43.8,81900.26,0.0,0.9879,1e-05,2.67365]
[1778060281850,43.8,81894.1,0.0,0.98786,1e-05,2.68232]
[1778060286855,43.79,81897.7,0.0,0.98789,1e-05,2.6755]
[1778060291861,43.79,81901.1,0.0,0.98793,1e-05,2.66906]
[1778060296866,43.79,81900.35,0.0,0.98793,1e-05,2.66921]
[1778060301871,43.78,81895.03,0.0,0.98789,1e-05,2.67661]
[1778060306877,43.78,81891.71,0.0,0.98786,1e-05,2.68077]
[1778060312882,43.78,81890.38,0.0,0.98787,1e-05,2.68013]
[1778060317887,43.77,81891.33,0.0,0.98788,1e-05,2.6775]
[1778060322892,43.77,81892.05,0.0,0.98789,1e-05,2.67527]
[1778060327898,43.76,81892.14,0.0,0.9879,1e-05,2.67407]
[1778060328901,43.76,81899.44,0.0,0.98796,1e-05,2.66231]
[1778060332905,43.76,81905.71,0.0,0.98802,1e-05,2.65169]
[1778060334907,43.76,81916.08,0.0,0.98811,1e-05,2.63506]
[1778060336908,43.76,81929.35,0.0,0.98822,1e-05,2.6141]
[1778060341913,43.76,81928.59,0.0,0.98821,1e-05,2.61487]
[1778060343915,43.76,81948.43,0.0,0.98838,1e-05,2.58383]
[1778060344916,43.76,81953.97,0.0,0.98842,1e-05,2.57525]
[1778060347918,43.76,81963.92,0.0,0.9885,1e-05,2.55994]
[1778060348919,43.76,81969.46,0.0,0.98854,1e-05,2.55208]
[1778060353924,43.76,81966.84,0.0,0.98852,1e-05,2.55609]
[1778060358929,43.76,81969.89,0.0,0.98855,1e-05,2.55144]
[1778060363933,43.76,81972.0,0.0,0.98856,1e-05,2.54828]
[1778060367939,43.76,81978.96,0.0,0.98862,1e-05,2.53776]
[1778060372944,43.76,81980.99,0.0,0.98864,1e-05,2.53348]
[1778060377949,43.76,81985.64,0.0,0.98868,1e-05,2.52664]
[1778060382954,43.76,81984.52,0.0,0.98866,1e-05,2.52917]
[1778060388959,43.78,81998.91,0.0,0.98876,1e-05,2.51081]
[1778060391962,43.78,81992.96,0.0,0.98871,1e-05,2.52]
[1778060396967,43.78,81988.92,0.0,0.98868,1e-05,2.52639]
[1778060399970,43.78,81994.23,0.0,0.98872,1e-05,2.51852]
[1778060400971,43.78,81999.74,0.0,0.98876,1e-05,2.51028]
[1778060406977,43.78,81997.89,0.0,0.98875,1e-05,2.51345]
[1778060411982,43.78,81993.31,0.0,0.98871,1e-05,2.5207]
[1778060416987,43.78,81993.38,0.0,0.98871,1e-05,2.52093]
[1778060419990,43.78,81998.31,0.0,0.98875,1e-05,2.51369]
[1778060424995,43.78,81997.45,0.0,0.98874,1e-05,2.51529]
[1778060430000,43.78,82000.19,0.0,0.98876,1e-05,2.51159]
[1778060435007,43.79,81998.57,0.0,0.98875,1e-05,2.51298]
[1778060440013,43.79,81998.93,0.0,0.98875,1e-05,2.5128]
[1778060446019,43.79,81994.72,0.0,0.98871,1e-05,2.51956]
[1778060452030,43.79,81996.77,0.0,0.98873,1e-05,2.51686]
[1778060454032,43.79,82001.78,0.0,0.98877,1e-05,2.50945]
[1778060454969,43.79,82001.78,0.0,0.98877,1e-05,2.50955]
[1778060455813,43.79,82008.57,0.0,0.98882,1e-05,2.49933]
[1778060457035,43.79,82023.18,0.0,0.98893,1e-05,2.4778]
[1778060458036,43.79,82030.77,0.0,0.98899,1e-05,2.46665]
[1778060460039,43.79,82024.64,0.0,0.98894,1e-05,2.47606]
[1778060461040,43.79,82013.78,0.0,0.98886,1e-05,2.49239]
[1778060466045,43.8,82019.33,0.0,0.9889,1e-05,2.48461]
[1778060467046,43.8,82026.66,0.0,0.98895,1e-05,2.47381]
[1778060469047,43.8,82031.91,0.0,0.98899,1e-05,2.46692]
[1778060470048,43.8,82037.77,0.0,0.98903,1e-05,2.459]
[1778060475053,43.82,82031.73,0.0,0.98897,1e-05,2.4718]
[1778060479057,43.83,82026.48,0.0,0.98891,1e-05,2.48257]
[1778060482000,43.83,82022.46,0.0,0.98888,1e-05,2.48889]
[1778060483061,43.83,82006.96,0.0,0.98875,1e-05,2.51222]
[1778060485106,43.83,82001.72,0.0,0.98871,1e-05,2.52025]
[1778060487109,43.83,82008.37,0.0,0.98876,1e-05,2.51036]
[1778060492114,43.83,82002.19,0.0,0.98872,1e-05,2.51868]
[1778060497118,43.83,81998.63,0.0,0.98869,1e-05,2.52431]
[1778060502127,43.83,82001.02,0.0,0.98871,1e-05,2.52096]
[1778060503128,43.83,82006.16,0.0,0.98875,1e-05,2.51328]
[1778060508133,43.84,82012.01,0.0,0.98878,1e-05,2.50727]
[1778060510135,43.85,82017.65,0.0,0.98882,1e-05,2.50022]
[1778060515140,43.85,82017.36,0.0,0.98881,1e-05,2.50173]
[1778060520145,43.85,82019.01,0.0,0.98882,1e-05,2.49967]
[1778060525150,43.85,82019.15,0.0,0.98882,1e-05,2.49991]
[1778060528153,43.85,82024.83,0.0,0.98886,1e-05,2.4917]
[1778060530155,43.85,82016.57,0.0,0.9888,1e-05,2.50425]
[1778060532165,43.85,82024.29,0.0,0.98885,1e-05,2.49286]
[1778060537170,43.86,82028.98,0.0,0.98889,1e-05,2.4864]
[1778060542177,43.86,82032.74,0.0,0.98892,1e-05,2.48136]
[1778060547182,43.87,82033.79,0.0,0.98891,1e-05,2.48224]
[1778060550185,43.87,82025.85,0.0,0.98884,1e-05,2.49626]
[1778060554189,43.88,82021.02,0.0,0.98879,1e-05,2.50434]
[1778060555190,43.88,82014.32,0.0,0.98874,1e-05,2.51508]
[1778060559195,43.89,82003.77,0.0,0.98864,1e-05,2.53367]
[1778060564200,43.91,81999.32,0.0,0.98858,1e-05,2.54515]
[1778060569205,43.94,81997.74,0.0,0.98851,1e-05,2.55818]
[1778060571207,43.98,81992.44,0.0,0.98841,1e-05,2.57793]
[1778060577215,44.14,81990.17,0.0,0.98815,1e-05,2.62771]
[1778060582220,44.18,81990.05,0.0,0.98809,1e-05,2.6385]
[1778060587225,44.18,81991.84,0.0,0.9881,1e-05,2.63798]
[1778060592231,44.19,81993.2,0.0,0.9881,1e-05,2.63812]
[1778060597236,44.2,81995.28,0.0,0.9881,1e-05,2.63715]
[1778060602241,44.2,81993.57,0.0,0.98808,1e-05,2.64079]
[1778060607246,44.2,81990.99,0.0,0.98807,1e-05,2.64387]
[1778060612251,44.19,81987.23,0.0,0.98806,1e-05,2.64559]
[1778060617256,44.16,81986.17,0.0,0.98809,1e-05,2.63962]
[1778060622261,44.14,81986.9,0.0,0.98813,1e-05,2.63147]
[1778060627268,44.14,81985.24,0.0,0.98812,1e-05,2.63323]
[1778060632273,44.13,81983.26,0.0,0.98812,1e-05,2.63395]
[1778060638279,44.13,81982.2,0.0,0.98811,1e-05,2.63459]
[1778060643284,44.12,81983.0,0.0,0.98812,1e-05,2.63253]
[1778060648289,44.12,81983.64,0.0,0.98813,1e-05,2.63073]
[1778060653294,44.12,81986.48,0.0,0.98816,1e-05,2.62553]
[1778060659252,44.11,81985.73,0.0,0.98816,1e-05,2.62578]
[1778060664301,44.11,81985.37,0.0,0.98817,1e-05,2.62434]
[1778060666316,44.1,81993.69,0.0,0.98824,1e-05,2.61011]
[1778060668322,44.1,81987.38,0.0,0.9882,1e-05,2.61835]
[1778060673332,44.08,81989.54,0.0,0.98825,1e-05,2.60743]
[1778060676335,44.07,81998.08,0.0,0.98834,1e-05,2.59206]
[1778060681340,44.08,81994.18,0.0,0.98828,1e-05,2.60228]
[1778060686345,44.12,81996.1,0.0,0.98824,1e-05,2.60979]
[1778060691350,44.12,81995.7,0.0,0.98824,1e-05,2.60978]
[1778060695354,44.12,82002.11,0.0,0.9883,1e-05,2.59945]
[1778060698358,44.12,82010.99,0.0,0.98837,1e-05,2.58555]
[1778060703362,44.11,82010.89,0.0,0.98837,1e-05,2.5853]
[1778060705364,44.11,82003.72,0.0,0.98832,1e-05,2.59611]
[1778060710369,44.12,81997.1,0.0,0.98825,1e-05,2.60754]
[1778060711370,44.12,81990.57,0.0,0.9882,1e-05,2.61865]
[1778060716375,44.13,81987.17,0.0,0.98815,1e-05,2.62736]
[1778060720380,44.14,81957.94,0.0,0.9879,1e-05,2.67474]
[1778060721380,44.14,81942.67,0.0,0.98777,1e-05,2.69857]
[1778060726385,44.13,81937.57,0.0,0.98774,1e-05,2.70523]
[1778060729388,44.13,81932.54,0.0,0.9877,1e-05,2.71231]
[1778060733392,44.11,81927.22,0.0,0.98769,1e-05,2.71269]
[1778060739398,44.11,81931.94,0.0,0.98772,1e-05,2.70718]
[1778060741400,44.11,81925.94,0.0,0.98767,1e-05,2.71675]
[1778060746407,44.11,81926.55,0.0,0.98769,1e-05,2.71424]
[1778060749413,44.11,81921.58,0.0,0.98765,1e-05,2.72123]
[1778060750414,44.1,81902.35,0.0,0.98748,1e-05,2.75171]
[1778060751416,44.1,81886.13,0.0,0.98735,1e-05,2.77754]
[1778060756421,44.07,81883.11,0.0,0.98737,1e-05,2.77272]
[1778060761427,44.05,81884.88,0.0,0.98742,1e-05,2.7641]
[1778060764430,44.05,81892.14,0.0,0.98749,1e-05,2.75123]
[1778060765431,44.05,81897.16,0.0,0.98753,1e-05,2.74277]
[1778060770437,44.04,81900.35,0.0,0.98757,1e-05,2.7359]
[1778060775442,44.04,81895.42,0.0,0.98753,1e-05,2.74209]
[1778060776443,44.04,81885.81,0.0,0.98745,1e-05,2.75723]
[1778060781448,44.03,81881.06,0.0,0.98742,1e-05,2.76294]
[1778060786452,44.02,81876.49,0.0,0.98739,1e-05,2.76835]
[1778060790456,44.02,81881.81,0.0,0.98745,1e-05,2.75816]
[1778060795461,44.01,81883.01,0.0,0.98747,1e-05,2.75287]
[1778060799465,44.01,81874.07,0.0,0.9874,1e-05,2.76584]
[1778060801467,44.0,81865.95,0.0,0.98734,1e-05,2.77822]
[1778060803469,44.0,81875.6,0.0,0.98743,1e-05,2.76174]
[1778060805477,44.0,81882.19,0.0,0.98749,1e-05,2.75034]
[1778060806478,44.0,81876.04,0.0,0.98744,1e-05,2.75989]
[1778060808480,44.0,81870.15,0.0,0.98739,1e-05,2.76867]
[1778060810482,43.99,81860.7,0.0,0.98731,1e-05,2.78323]
[1778060815488,43.99,81858.66,0.0,0.9873,1e-05,2.78439]
[1778060816408,43.98,81858.66,0.0,0.98731,1e-05,2.78394]
[1778060817415,43.98,81850.87,0.0,0.98724,1e-05,2.79622]
[1778060822454,43.98,81846.48,0.0,0.98721,1e-05,2.80114]
[1778060823461,43.97,81842.97,0.0,0.98718,1e-05,2.8064]
[1778060824468,43.97,81830.32,0.0,0.98707,1e-05,2.82673]
[1778060825498,43.97,81820.87,0.0,0.98699,1e-05,2.84185]
[1778060829503,43.96,81817.72,0.0,0.98698,1e-05,2.84493]
[1778060830506,43.96,81808.78,0.0,0.9869,1e-05,2.85925]
[1778060832508,43.96,81815.11,0.0,0.98696,1e-05,2.8476]
[1778060833509,43.96,81831.5,0.0,0.98711,1e-05,2.81994]
[1778060834510,43.95,81841.02,0.0,0.9872,1e-05,2.80379]
[1778060836512,43.95,81848.83,0.0,0.98727,1e-05,2.7901]
[1778060841517,43.88,81846.92,0.0,0.98737,1e-05,2.77216]
[1778060846522,43.86,81853.59,0.0,0.98747,1e-05,2.75238]
[1778060848524,43.85,81861.7,0.0,0.98754,1e-05,2.73857]
[1778060849525,43.85,81854.19,0.0,0.98748,1e-05,2.75037]
[1778060852528,43.85,81848.76,0.0,0.98745,1e-05,2.75664]
[1778060857533,43.84,81849.27,0.0,0.98746,1e-05,2.754]
[1778060860536,43.84,81854.75,0.0,0.98751,1e-05,2.74405]
[1778060865541,43.83,81849.53,0.0,0.98748,1e-05,2.75077]
[1778060870547,43.83,81852.55,0.0,0.98751,1e-05,2.74415]
[1778060875552,43.82,81852.55,0.0,0.98752,1e-05,2.74243]
[1778060880556,43.82,81843.3,0.0,0.98745,1e-05,2.7557]
[1778060882558,43.81,81836.67,0.0,0.9874,1e-05,2.76575]
[1778060885561,43.81,81830.81,0.0,0.98735,1e-05,2.77414]
[1778060889565,43.79,81825.41,0.0,0.98733,1e-05,2.77774]
[1778060890566,43.79,81815.07,0.0,0.98724,1e-05,2.79427]
[1778060892568,43.78,81804.11,0.0,0.98717,1e-05,2.80732]
[1778060893569,43.76,81795.36,0.0,0.98712,1e-05,2.81705]
[1778060897574,43.71,81785.85,0.0,0.98711,1e-05,2.81838]
[1778060898575,43.71,81771.87,0.0,0.98699,1e-05,2.84114]
[1778060899166,43.71,81771.87,0.0,0.98699,1e-05,2.84061]
[1778060901578,43.69,81772.18,0.0,0.98702,1e-05,2.83453]
[1778060903580,43.66,81765.24,0.0,0.98701,1e-05,2.83615]
[1778060905582,43.63,81771.18,0.0,0.98712,1e-05,2.81668]
[1778060906583,43.63,81776.48,0.0,0.98717,1e-05,2.80743]
[1778060907584,43.63,81784.56,0.0,0.98724,1e-05,2.79364]
[1778060908585,43.63,81791.47,0.0,0.9873,1e-05,2.78185]
[1778060913590,43.62,81789.69,0.0,0.9873,1e-05,2.78131]
[1778060919307,43.6,81785.76,0.0,0.9873,1e-05,2.78174]
[1778060924601,43.58,81784.02,0.0,0.98732,1e-05,2.7791]
[1778060930606,43.58,81781.39,0.0,0.9873,1e-05,2.78108]
[1778060933609,43.57,81790.61,0.0,0.98739,1e-05,2.7648]
[1778060934610,43.57,81799.21,0.0,0.98747,1e-05,2.75038]
[1778060935611,43.57,81804.36,0.0,0.98752,1e-05,2.74165]
[1778060936612,43.57,81810.26,0.0,0.98757,1e-05,2.73175]
[1778060939448,43.57,81812.96,0.0,0.9876,1e-05,2.7265]
[1778060941617,43.57,81818.01,0.0,0.98764,1e-05,2.71775]
[1778060945621,43.56,81828.38,0.0,0.98774,1e-05,2.69995]
[1778060949517,43.56,81831.13,0.0,0.98777,1e-05,2.69461]
[1778060950626,43.56,81830.51,0.0,0.98776,1e-05,2.69536]
[1778060955631,43.55,81832.52,0.0,0.98779,1e-05,2.69096]
[1778060957633,43.55,81838.43,0.0,0.98784,1e-05,2.68105]
[1778060962638,43.55,81840.03,0.0,0.98786,1e-05,2.67743]
[1778060965641,43.55,81845.95,0.0,0.98791,1e-05,2.66741]
[1778060969645,43.55,81856.14,0.0,0.988,1e-05,2.65053]
[1778060970646,43.54,81861.74,0.0,0.98805,1e-05,2.6415]
[1778060972648,43.54,81868.16,0.0,0.98812,1e-05,2.62816]
[1778060975651,43.53,81877.36,0.0,0.98821,1e-05,2.61105]
[1778060980655,43.52,81873.55,0.0,0.9882,1e-05,2.61269]
[1778060986661,43.5,81875.99,0.0,0.98825,1e-05,2.60369]
[1778060992663,43.5,81876.61,0.0,0.98825,1e-05,2.60341]
[1778060997672,43.49,81871.19,0.0,0.98822,1e-05,2.60839]
[1778061000673,43.48,81877.74,0.0,0.98829,1e-05,2.5956]
[1778061005678,43.47,81878.21,0.0,0.98832,1e-05,2.59072]
[1778061010683,43.45,81882.53,0.0,0.98837,1e-05,2.57994]
[1778061015688,43.44,81880.43,0.0,0.98838,1e-05,2.57922]
[1778061019692,43.43,81872.41,0.0,0.98832,1e-05,2.58926]
[1778061024697,43.43,81874.51,0.0,0.98834,1e-05,2.58579]
[1778061029702,43.42,81874.32,0.0,0.98836,1e-05,2.58204]
[1778061034707,43.4,81871.19,0.0,0.98836,1e-05,2.58155]
[1778061039712,43.39,81866.38,0.0,0.98834,1e-05,2.58503]
[1778061041714,43.39,81860.73,0.0,0.9883,1e-05,2.59222]
[1778061046719,43.37,81856.0,0.0,0.98829,1e-05,2.5955]
[1778061048721,43.37,81849.68,0.0,0.98824,1e-05,2.60375]
[1778061049722,43.36,81830.67,0.0,0.98809,1e-05,2.63263]
[1778061050723,43.33,81821.62,0.0,0.98806,1e-05,2.63786]
[1778061056730,43.16,81822.38,0.0,0.98833,1e-05,2.58559]
[1778061059732,43.13,81828.0,0.0,0.98843,1e-05,2.56742]
[1778061064737,43.12,81825.7,0.0,0.98843,1e-05,2.56721]
[1778061068741,43.11,81831.06,0.0,0.98849,1e-05,2.55588]
[1778061073745,43.1,81833.82,0.0,0.98853,1e-05,2.54797]
[1778061077749,43.09,81842.91,0.0,0.98862,1e-05,2.53106]
[1778061078750,43.07,81848.12,0.0,0.9887,1e-05,2.51639]
[1778061081753,43.06,81855.34,0.0,0.98876,1e-05,2.50337]
[1778061086758,43.05,81853.45,0.0,0.98876,1e-05,2.50312]
[1778061092764,43.0,81851.84,0.0,0.98883,1e-05,2.4894]
[1778061096768,42.99,81841.82,0.0,0.98877,1e-05,2.50232]
[1778061102774,42.98,81838.18,0.0,0.98876,1e-05,2.50412]
[1778061104776,42.96,81844.06,0.0,0.98884,1e-05,2.48845]
[1778061106778,42.95,81849.67,0.0,0.98889,1e-05,2.47872]
[1778061109781,42.95,81857.07,0.0,0.98895,1e-05,2.46715]
[1778061111650,42.95,81858.7,0.0,0.98896,1e-05,2.46533]
[1778061112784,42.95,81867.15,0.0,0.98903,1e-05,2.45238]
[1778061115786,42.95,81873.37,0.0,0.98907,1e-05,2.44344]
[1778061119790,42.96,81878.38,0.0,0.9891,1e-05,2.43801]
[1778061122793,42.97,81887.49,0.0,0.98916,1e-05,2.42662]
[1778061127798,42.98,81891.77,0.0,0.98919,1e-05,2.42235]
[1778061132803,42.99,81893.96,0.0,0.98918,1e-05,2.42296]
[1778061136807,43.0,81900.33,0.0,0.98922,1e-05,2.41659]
[1778061138809,43.01,81905.76,0.0,0.98925,1e-05,2.41008]
[1778061143814,43.02,81903.88,0.0,0.98922,1e-05,2.41683]
[1778061149820,43.04,81897.19,0.0,0.98914,1e-05,2.4315]
[1778061155803,43.05,81900.91,0.0,0.98916,1e-05,2.42789]
[1778061160834,43.04,81905.97,0.0,0.98921,1e-05,2.41793]
[1778061165839,43.03,81908.08,0.0,0.98924,1e-05,2.41247]
[1778061170844,43.02,81909.63,0.0,0.98926,1e-05,2.4079]
[1778061175850,43.02,81915.33,0.0,0.98932,1e-05,2.39724]
[1778061179854,43.01,81920.38,0.0,0.98936,1e-05,2.38806]
[1778061182857,43.01,81927.35,0.0,0.98942,1e-05,2.37659]
[1778061185860,43.0,81919.34,0.0,0.98937,1e-05,2.38721]
[1778061187862,43.0,81913.21,0.0,0.98933,1e-05,2.39543]
[1778061189864,43.0,81918.41,0.0,0.98937,1e-05,2.38691]
[1778061194869,42.99,81920.94,0.0,0.9894,1e-05,2.38115]
[1778061199874,42.98,81920.5,0.0,0.98941,1e-05,2.37981]
[1778061204879,42.98,81922.79,0.0,0.98943,1e-05,2.37448]
[1778061208883,42.97,81928.21,0.0,0.98948,1e-05,2.365]
[1778061210887,42.97,81934.5,0.0,0.98953,1e-05,2.35508]
[1778061215892,42.96,81932.23,0.0,0.98953,1e-05,2.35538]
[1778061219896,42.96,81925.65,0.0,0.98949,1e-05,2.36358]
[1778061224903,42.95,81928.63,0.0,0.98952,1e-05,2.35744]
[1778061229908,42.94,81925.19,0.0,0.9895,1e-05,2.36069]
[1778061234913,42.94,81931.49,0.0,0.98956,1e-05,2.34969]
[1778061235914,42.94,81939.33,0.0,0.98962,1e-05,2.33796]
[1778061240919,42.93,81950.1,0.0,0.98971,1e-05,2.32083]
[1778061242921,42.93,81943.79,0.0,0.98967,1e-05,2.32937]
[1778061247925,42.92,81942.54,0.0,0.98966,1e-05,2.32968]
[1778061252930,42.92,81943.65,0.0,0.98968,1e-05,2.32659]
[1778061257935,42.91,81942.55,0.0,0.98968,1e-05,2.32669]
[1778061262940,42.91,81939.89,0.0,0.98967,1e-05,2.32906]
[1778061267944,42.9,81936.18,0.0,0.98965,1e-05,2.33293]
[1778061272948,42.9,81934.68,0.0,0.98965,1e-05,2.33231]
[1778061274950,42.9,81928.68,0.0,0.98961,1e-05,2.34041]
[1778061279955,42.89,81927.04,0.0,0.9896,1e-05,2.34119]
[1778061284961,42.88,81927.19,0.0,0.98961,1e-05,2.33939]
[1778061286963,42.88,81933.38,0.0,0.98966,1e-05,2.32978]
[1778061291968,42.88,81934.04,0.0,0.98967,1e-05,2.32735]
[1778061296973,42.87,81936.19,0.0,0.9897,1e-05,2.32277]
[1778061301979,42.87,81940.43,0.0,0.98974,1e-05,2.31525]
[1778061302980,42.87,81948.24,0.0,0.9898,1e-05,2.30374]
[1778061304982,42.86,81958.45,0.0,0.98987,1e-05,2.28861]
[1778061306984,42.86,81970.78,0.0,0.98997,1e-05,2.27063]
[1778061310988,42.86,81960.08,0.0,0.98989,1e-05,2.28509]
[1778061316994,42.86,81959.26,0.0,0.98989,1e-05,2.28499]
[1778061321979,42.85,81962.67,0.0,0.98992,1e-05,2.27908]
[1778061323993,42.85,81969.88,0.0,0.98998,1e-05,2.26846]
[1778061327013,42.85,81971.45,0.0,0.98999,1e-05,2.26567]
[1778061328016,42.85,81955.22,0.0,0.98987,1e-05,2.2886]
[1778061333021,42.84,81951.74,0.0,0.98986,1e-05,2.29117]
[1778061338026,42.84,81950.91,0.0,0.98986,1e-05,2.29124]
[1778061343031,42.84,81953.79,0.0,0.98989,1e-05,2.28601]
[1778061346034,42.83,81961.55,0.0,0.98995,1e-05,2.27432]
[1778061347035,42.83,81969.46,0.0,0.99,1e-05,2.2629]
[1778061352040,42.83,81973.91,0.0,0.99004,1e-05,2.25575]
[1778061355043,42.83,81978.99,0.0,0.99008,1e-05,2.24811]
[1778061360049,42.83,81979.19,0.0,0.99009,1e-05,2.24709]
[1778061365054,42.82,81975.95,0.0,0.99007,1e-05,2.25093]
[1778061370059,42.82,81976.96,0.0,0.99008,1e-05,2.24876]
[1778061375064,42.82,81976.35,0.0,0.99008,1e-05,2.24888]
[1778061380069,42.82,81974.1,0.0,0.99006,1e-05,2.25131]
[1778061385074,42.81,81961.9,0.0,0.98998,1e-05,2.26783]
[1778061386075,42.81,81955.05,0.0,0.98993,1e-05,2.27738]
[1778061391081,42.81,81954.47,0.0,0.98994,1e-05,2.27596]
[1778061396086,42.81,81956.22,0.0,0.98995,1e-05,2.27247]
[1778061399089,42.8,81962.88,0.0,0.99001,1e-05,2.26247]
[1778061400090,42.8,81969.53,0.0,0.99005,1e-05,2.25289]
[1778061403093,42.8,81974.64,0.0,0.99009,1e-05,2.24523]
[1778061408098,42.8,81976.2,0.0,0.99011,1e-05,2.24237]
[1778061413103,42.8,81977.47,0.0,0.99012,1e-05,2.23993]
[1778061418108,42.79,81975.71,0.0,0.99011,1e-05,2.24175]
[1778061423112,42.79,81970.41,0.0,0.99008,1e-05,2.24853]
[1778061428117,42.79,81973.09,0.0,0.9901,1e-05,2.24404]
[1778061433122,42.79,81973.27,0.0,0.9901,1e-05,2.24311]
[1778061438127,42.78,81955.18,0.0,0.98998,1e-05,2.26802]
[1778061443132,42.78,81950.32,0.0,0.98994,1e-05,2.27401]
[1778061449138,42.78,81947.99,0.0,0.98993,1e-05,2.27618]
[1778061451140,42.78,81956.77,0.0,0.99001,1e-05,2.26204]
[1778061456145,42.77,81952.7,0.0,0.98998,1e-05,2.26698]
[1778061461150,42.77,81955.33,0.0,0.99,1e-05,2.26236]
[1778061466155,42.77,81955.0,0.0,0.99001,1e-05,2.262]
[1778061471160,42.76,81949.66,0.0,0.98997,1e-05,2.26873]
[1778061476165,42.76,81955.22,0.0,0.99002,1e-05,2.25996]
[1778061481170,42.76,81952.63,0.0,0.99,1e-05,2.26281]
[1778061486175,42.75,81952.18,0.0,0.99,1e-05,2.26261]
[1778061491179,42.75,81951.48,0.0,0.99,1e-05,2.26277]
[1778061493183,42.75,81946.24,0.0,0.98996,1e-05,2.26987]
[1778061498188,42.75,81945.94,0.0,0.98997,1e-05,2.2694]
[1778061503193,42.74,81947.96,0.0,0.98999,1e-05,2.26565]
[1778061508198,42.74,81953.09,0.0,0.99003,1e-05,2.25752]
[1778061513203,42.74,81949.61,0.0,0.99001,1e-05,2.26037]
[1778061518208,42.73,81950.24,0.0,0.99002,1e-05,2.25868]
[1778061523213,42.73,81949.16,0.0,0.99002,1e-05,2.2594]
[1778061528218,42.73,81949.12,0.0,0.99002,1e-05,2.25865]
[1778061533223,42.73,81947.7,0.0,0.99001,1e-05,2.25987]
[1778061536226,42.72,81954.44,0.0,0.99007,1e-05,2.24985]
[1778061541231,42.72,81956.6,0.0,0.99009,1e-05,2.24609]
[1778061546236,42.72,81961.97,0.0,0.99013,1e-05,2.23786]
[1778061551241,42.72,81967.35,0.0,0.99017,1e-05,2.22972]
[1778061554244,42.72,81960.15,0.0,0.99012,1e-05,2.23953]
[1778061559250,42.71,81959.7,0.0,0.99012,1e-05,2.23954]
[1778061564255,42.71,81961.99,0.0,0.99014,1e-05,2.23572]
[1778061570261,42.71,81964.49,0.0,0.99016,1e-05,2.23153]
[1778061575266,42.71,81964.39,0.0,0.99017,1e-05,2.22987]
[1778061580271,42.71,81967.01,0.0,0.99019,1e-05,2.22567]
[1778061585277,42.7,81966.66,0.0,0.99019,1e-05,2.22568]
[1778061590282,42.7,81968.85,0.0,0.99021,1e-05,2.22213]
[1778061592284,42.7,81973.97,0.0,0.99024,1e-05,2.2148]
[1778061593285,42.7,81981.99,0.0,0.9903,1e-05,2.20353]
[1778061598293,42.7,81982.94,0.0,0.99031,1e-05,2.20193]
[1778061602297,42.7,81991.49,0.0,0.99037,1e-05,2.18987]
[1778061603298,42.7,82001.31,0.0,0.99044,1e-05,2.17628]
[1778061608306,42.7,81990.56,0.0,0.99037,1e-05,2.1911]
[1778061613311,42.7,81985.82,0.0,0.99033,1e-05,2.19746]
[1778061616227,42.7,81982.06,0.0,0.99031,1e-05,2.20253]
[1778061618241,42.7,81978.64,0.0,0.99028,1e-05,2.20715]
[1778061619318,42.7,81970.15,0.0,0.99022,1e-05,2.21894]
[1778061624323,42.7,81974.33,0.0,0.99026,1e-05,2.2127]
[1778061629328,42.7,81972.04,0.0,0.99024,1e-05,2.21552]
[1778061632333,42.69,81978.11,0.0,0.99029,1e-05,2.20558]
[1778061633334,42.69,81985.42,0.0,0.99034,1e-05,2.19535]
[1778061636250,42.69,81982.93,0.0,0.99033,1e-05,2.19866]
[1778061637338,42.69,81972.92,0.0,0.99025,1e-05,2.21255]
[1778061642347,42.69,81972.66,0.0,0.99025,1e-05,2.21255]
[1778061644307,42.69,81974.65,0.0,0.99027,1e-05,2.20965]
[1778061647328,42.69,81977.53,0.0,0.99029,1e-05,2.20544]
[1778061649342,42.69,81978.27,0.0,0.9903,1e-05,2.20429]
[1778061654361,42.69,81977.3,0.0,0.99029,1e-05,2.20532]
[1778061657364,42.69,81985.3,0.0,0.99035,1e-05,2.19405]
[1778061660367,42.69,81978.83,0.0,0.9903,1e-05,2.2029]
[1778061665372,42.69,81974.39,0.0,0.99027,1e-05,2.20878]
[1778061669376,42.69,81982.42,0.0,0.99033,1e-05,2.19736]
[1778061670378,42.69,81987.7,0.0,0.99037,1e-05,2.18998]
[1778061674383,42.69,82001.3,0.0,0.99047,1e-05,2.17109]
[1778061675384,42.69,82009.1,0.0,0.99052,1e-05,2.16039]
[1778061678387,42.69,82003.88,0.0,0.99048,1e-05,2.16761]
[1778061681390,42.69,81998.39,0.0,0.99045,1e-05,2.17517]
[1778061682391,42.69,81991.78,0.0,0.9904,1e-05,2.18428]
[1778061685394,42.69,81986.58,0.0,0.99036,1e-05,2.19138]
[1778061690399,42.69,81989.93,0.0,0.99039,1e-05,2.18659]
[1778061695404,42.68,82000.35,0.0,0.99047,1e-05,2.17087]
[1778061700409,42.68,81995.88,0.0,0.99044,1e-05,2.17703]
[1778061701410,42.68,82003.19,0.0,0.99049,1e-05,2.16697]
[1778061706416,42.68,82001.77,0.0,0.99048,1e-05,2.16897]
[1778061711421,42.68,81999.98,0.0,0.99046,1e-05,2.17145]
[1778061716426,42.68,82000.19,0.0,0.99047,1e-05,2.17117]
[1778061721431,42.68,82003.16,0.0,0.99049,1e-05,2.16709]
[1778061725435,42.69,82012.14,0.0,0.99055,1e-05,2.15485]
[1778061726436,42.69,82023.3,0.0,0.99063,1e-05,2.13967]
[1778061727021,42.68,82023.3,0.0,0.99063,1e-05,2.1389]
[1778061728028,42.68,82029.24,0.0,0.99067,1e-05,2.13091]
[1778061733443,42.68,82032.75,0.0,0.99069,1e-05,2.12655]
[1778061739449,42.69,82038.28,0.0,0.99073,1e-05,2.11958]
[1778061744454,42.69,82034.63,0.0,0.9907,1e-05,2.12495]
[1778061749459,42.69,82034.83,0.0,0.9907,1e-05,2.1251]
[1778061752462,42.69,82044.82,0.0,0.99077,1e-05,2.11068]
[1778061757467,42.69,82048.09,0.0,0.99079,1e-05,2.10683]
[1778061761471,42.69,82036.31,0.0,0.99071,1e-05,2.12311]
[1778061763473,42.69,82030.83,0.0,0.99067,1e-05,2.13067]
[1778061764474,42.69,82017.43,0.0,0.99058,1e-05,2.14895]
[1778061765475,42.69,82012.33,0.0,0.99054,1e-05,2.15595]
[1778061770480,42.7,82019.2,0.0,0.99059,1e-05,2.14672]
[1778061775485,42.7,82024.76,0.0,0.99063,1e-05,2.13937]
[1778061780490,42.7,82024.42,0.0,0.99062,1e-05,2.14011]
[1778061785495,42.7,82026.66,0.0,0.99064,1e-05,2.13733]
[1778061788447,42.7,82025.58,0.0,0.99063,1e-05,2.13897]
[1778061792502,42.7,82020.35,0.0,0.99059,1e-05,2.14627]
[1778061797507,42.7,82020.64,0.0,0.99059,1e-05,2.14608]
[1778061799509,42.7,82010.72,0.0,0.99052,1e-05,2.15971]
[1778061800419,42.7,82010.72,0.0,0.99052,1e-05,2.15971]
[1778061801511,42.7,81998.53,0.0,0.99044,1e-05,2.17646]
[1778061807517,42.7,82000.49,0.0,0.99045,1e-05,2.17372]
[1778061813510,42.7,82004.26,0.0,0.99048,1e-05,2.16732]
[1778061818529,42.7,82006.68,0.0,0.9905,1e-05,2.16403]
[1778061823534,42.7,82009.43,0.0,0.99052,1e-05,2.16033]
[1778061826537,42.7,82003.92,0.0,0.99048,1e-05,2.16793]
[1778061831542,42.7,82001.24,0.0,0.99046,1e-05,2.17161]
[1778061836548,42.7,82004.24,0.0,0.99048,1e-05,2.16749]
[1778061841553,42.7,82004.01,0.0,0.99048,1e-05,2.16783]
[1778061846558,42.7,81999.96,0.0,0.99045,1e-05,2.17341]
[1778061848560,42.7,82009.49,0.0,0.99052,1e-05,2.16034]
[1778061853565,42.7,82010.5,0.0,0.99053,1e-05,2.15908]
[1778061858570,42.7,82011.21,0.0,0.99053,1e-05,2.15821]
[1778061863575,42.7,82011.49,0.0,0.99053,1e-05,2.15795]
[1778061865577,42.7,82018.21,0.0,0.99058,1e-05,2.14882]
[1778061870582,42.7,82016.66,0.0,0.99057,1e-05,2.15111]
[1778061875586,42.7,82020.07,0.0,0.99059,1e-05,2.14544]
[1778061877588,42.7,82026.45,0.0,0.99064,1e-05,2.13687]
[1778061878589,42.7,82031.89,0.0,0.99068,1e-05,2.12955]
[1778061883594,42.71,82034.96,0.0,0.99069,1e-05,2.1258]
[1778061888599,42.71,82038.1,0.0,0.99071,1e-05,2.12195]
[1778061893604,42.71,82034.46,0.0,0.99069,1e-05,2.12726]
[1778061895606,42.71,82028.92,0.0,0.99065,1e-05,2.1349]
[1778061900612,42.71,82024.0,0.0,0.99061,1e-05,2.14187]
[1778061903617,42.71,82018.25,0.0,0.99057,1e-05,2.14985]
[1778061904618,42.71,82002.9,0.0,0.99046,1e-05,2.17088]
[1778061905619,42.71,81992.76,0.0,0.99039,1e-05,2.18486]
[1778061910624,42.71,81996.23,0.0,0.99042,1e-05,2.17995]
[1778061915629,42.71,81990.51,0.0,0.99038,1e-05,2.18775]
[1778061920633,42.71,81993.19,0.0,0.9904,1e-05,2.1839]
[1778061925638,42.71,81993.13,0.0,0.9904,1e-05,2.18387]
[1778061930644,42.71,81993.05,0.0,0.9904,1e-05,2.18383]
[1778061933647,42.71,81987.77,0.0,0.99037,1e-05,2.18981]
[1778061936650,42.71,81968.8,0.0,0.99023,1e-05,2.2161]
[1778061938652,42.71,81973.99,0.0,0.99027,1e-05,2.20869]
[1778061943657,42.71,81971.98,0.0,0.99026,1e-05,2.21115]
[1778061948662,42.7,81974.66,0.0,0.99028,1e-05,2.20707]
[1778061953667,42.7,81971.71,0.0,0.99026,1e-05,2.21084]
[1778061958672,42.7,81971.11,0.0,0.99026,1e-05,2.2113]
[1778061962676,42.7,81965.81,0.0,0.99022,1e-05,2.21842]
[1778061964678,42.7,81972.85,0.0,0.99027,1e-05,2.20842]
[1778061966597,42.7,81972.43,0.0,0.99027,1e-05,2.20885]
[1778061968609,42.7,81970.77,0.0,0.99026,1e-05,2.21104]
[1778061973687,42.7,81970.56,0.0,0.99026,1e-05,2.21099]
[1778061979693,42.7,81970.65,0.0,0.99026,1e-05,2.21041]
[1778061983698,42.7,81981.75,0.0,0.99034,1e-05,2.19471]
[1778061984699,42.7,81986.76,0.0,0.99038,1e-05,2.18772]
[1778061985700,42.7,81991.88,0.0,0.99041,1e-05,2.18062]
[1778061990705,42.7,81988.22,0.0,0.99039,1e-05,2.1856]
[1778061991706,42.7,81980.37,0.0,0.99034,1e-05,2.19521]
[1778061996711,42.69,81986.62,0.0,0.99038,1e-05,2.18636]
[1778062001717,42.69,81989.66,0.0,0.9904,1e-05,2.18199]
[1778062003719,42.69,81994.72,0.0,0.99044,1e-05,2.17498]
[1778062007723,42.69,81999.79,0.0,0.99048,1e-05,2.16799]
[1778062012728,42.69,81995.98,0.0,0.99045,1e-05,2.17324]
[1778062017733,42.69,81995.82,0.0,0.99045,1e-05,2.17343]
[1778062022739,42.69,81991.17,0.0,0.99042,1e-05,2.1798]
[1778062027743,42.69,81989.17,0.0,0.9904,1e-05,2.18248]
[1778062028744,42.69,81983.38,0.0,0.99036,1e-05,2.19046]
[1778062029745,42.69,81975.01,0.0,0.9903,1e-05,2.20205]
[1778062030746,42.69,81969.94,0.0,0.99027,1e-05,2.20907]
[1778062035751,42.69,81969.27,0.0,0.99026,1e-05,2.20966]
[1778062040756,42.69,81968.16,0.0,0.99026,1e-05,2.21085]
[1778062041757,42.69,81974.91,0.0,0.99031,1e-05,2.20137]
[1778062046762,42.69,81976.06,0.0,0.99031,1e-05,2.1995]
[1778062049765,42.69,81969.11,0.0,0.99027,1e-05,2.20903]
[1778062054770,42.69,81969.98,0.0,0.99028,1e-05,2.20624]
[1778062059775,42.69,81968.83,0.0,0.99027,1e-05,2.20752]
[1778062064779,42.68,81975.07,0.0,0.99032,1e-05,2.19852]
[1778062068783,42.68,81985.32,0.0,0.99039,1e-05,2.18413]
[1778062070424,42.68,81986.4,0.0,0.9904,1e-05,2.18261]
[1778062073788,42.68,81992.45,0.0,0.99044,1e-05,2.17422]
[1778062078793,42.68,81989.41,0.0,0.99042,1e-05,2.17837]
[1778062083798,42.68,81987.31,0.0,0.99041,1e-05,2.18119]
[1778062088803,42.68,81986.2,0.0,0.9904,1e-05,2.18264]
[1778062093807,42.68,81984.83,0.0,0.99039,1e-05,2.18443]
[1778062098812,42.68,81983.9,0.0,0.99039,1e-05,2.18557]
[1778062103817,42.68,81985.65,0.0,0.9904,1e-05,2.18304]
[1778062108822,42.68,81986.73,0.0,0.99041,1e-05,2.18146]
[1778062113827,42.68,81987.27,0.0,0.99042,1e-05,2.1794]
[1778062118871,42.68,81984.16,0.0,0.99039,1e-05,2.1836]
[1778062119872,42.68,81976.07,0.0,0.99034,1e-05,2.19479]
[1778062120836,42.68,81976.07,0.0,0.99034,1e-05,2.19472]
[1778062121874,42.68,81959.41,0.0,0.99022,1e-05,2.21791]
[1778062126879,42.68,81961.98,0.0,0.99024,1e-05,2.21391]
[1778062131884,42.68,81964.03,0.0,0.99026,1e-05,2.21067]
[1778062136889,42.68,81961.37,0.0,0.99024,1e-05,2.21403]
[1778062141894,42.67,81962.54,0.0,0.99025,1e-05,2.21202]
[1778062147900,42.67,81971.03,0.0,0.99031,1e-05,2.19977]
[1778062153902,42.67,81969.14,0.0,0.9903,1e-05,2.20209]
[1778062154907,42.67,81964.13,0.0,0.99026,1e-05,2.20901]
[1778062159912,42.67,81966.24,0.0,0.99028,1e-05,2.20573]
[1778062163916,42.67,81973.1,0.0,0.99033,1e-05,2.19594]
[1778062168921,42.67,81978.33,0.0,0.99037,1e-05,2.1885]
[1778062173926,42.67,81982.25,0.0,0.9904,1e-05,2.1817]
[1778062179932,42.67,81984.37,0.0,0.99042,1e-05,2.17868]
[1778062184937,42.67,81986.12,0.0,0.99043,1e-05,2.17622]
[1778062189942,42.67,81990.36,0.0,0.99046,1e-05,2.17036]
[1778062195948,42.67,81992.35,0.0,0.99047,1e-05,2.16765]
[1778062198953,42.67,81997.56,0.0,0.99051,1e-05,2.16052]
[1778062200955,42.67,82004.63,0.0,0.99056,1e-05,2.15089]
[1778062203958,42.67,82009.24,0.0,0.99059,1e-05,2.14471]
[1778062208968,42.67,82010.45,0.0,0.9906,1e-05,2.14335]
[1778062213973,42.67,82015.38,0.0,0.99063,1e-05,2.13692]
[1778062216976,42.67,82021.21,0.0,0.99067,1e-05,2.12918]
[1778062219979,42.67,82031.25,0.0,0.99074,1e-05,2.11586]
[1778062220980,42.67,82036.7,0.0,0.99078,1e-05,2.10863]
[1778062225985,42.68,82038.07,0.0,0.99078,1e-05,2.10735]
[1778062230990,42.68,82038.11,0.0,0.99078,1e-05,2.10786]
[1778062234995,42.68,82044.2,0.0,0.99082,1e-05,2.09894]
[1778062238999,42.68,82049.4,0.0,0.99086,1e-05,2.09252]
[1778062244006,42.68,82050.72,0.0,0.99086,1e-05,2.09145]
[1778062247008,42.69,82058.42,0.0,0.99091,1e-05,2.08162]
[1778062253014,42.69,82061.09,0.0,0.99093,1e-05,2.07902]
[1778062258019,42.69,82062.22,0.0,0.99093,1e-05,2.07832]
[1778062263023,42.7,82064.02,0.0,0.99094,1e-05,2.07674]
[1778062268028,42.7,82060.87,0.0,0.99091,1e-05,2.08173]
[1778062273033,42.7,82060.73,0.0,0.99091,1e-05,2.08268]
[1778062278038,42.7,82060.28,0.0,0.9909,1e-05,2.08406]
[1778062281962,42.71,82063.8,0.0,0.99092,1e-05,2.08002]
[1778062286044,42.71,82072.66,0.0,0.99098,1e-05,2.06892]
[1778062290048,42.71,82079.95,0.0,0.99102,1e-05,2.06002]
[1778062295053,42.72,82072.55,0.0,0.99097,1e-05,2.0713]
[1778062300057,42.73,82076.0,0.0,0.99098,1e-05,2.06761]
[1778062302059,42.73,82070.55,0.0,0.99095,1e-05,2.07516]
[1778062307064,42.73,82073.04,0.0,0.99096,1e-05,2.07272]
[1778062312066,42.73,82076.68,0.0,0.99098,1e-05,2.06875]
[1778062317066,42.74,82074.17,0.0,0.99096,1e-05,2.07293]
[1778062319081,42.74,82067.38,0.0,0.99091,1e-05,2.08225]
[1778062321085,42.74,82062.14,0.0,0.99087,1e-05,2.0895]
[1778062324088,42.74,82053.09,0.0,0.99081,1e-05,2.10198]
[1778062326089,42.75,82047.82,0.0,0.99076,1e-05,2.11114]
[1778062330093,42.75,82041.63,0.0,0.99072,1e-05,2.11984]
[1778062335098,42.75,82042.32,0.0,0.99072,1e-05,2.11934]
[1778062340103,42.75,82043.68,0.0,0.99073,1e-05,2.11796]
[1778062343106,42.75,82053.95,0.0,0.9908,1e-05,2.10444]
[1778062344107,42.75,82060.1,0.0,0.99084,1e-05,2.09634]
[1778062349112,42.76,82064.19,0.0,0.99086,1e-05,2.09153]
[1778062354117,42.76,82062.58,0.0,0.99085,1e-05,2.09461]
[1778062359122,42.78,82057.65,0.0,0.99079,1e-05,2.10534]
[1778062361124,42.79,82065.64,0.0,0.99084,1e-05,2.0963]
[1778062365128,42.8,82071.19,0.0,0.99086,1e-05,2.09224]
[1778062368131,42.81,82065.26,0.0,0.99081,1e-05,2.10263]
[1778062373136,42.82,82063.85,0.0,0.99078,1e-05,2.10859]
[1778062378141,42.84,82062.47,0.0,0.99075,1e-05,2.11445]
[1778062382145,42.85,82056.98,0.0,0.99069,1e-05,2.12502]
[1778062383146,42.85,82049.8,0.0,0.99064,1e-05,2.13549]
[1778062387150,42.86,82060.1,0.0,0.9907,1e-05,2.12463]
[1778062392155,42.88,82060.47,0.0,0.99068,1e-05,2.12801]
[1778062397160,42.89,82061.15,0.0,0.99066,1e-05,2.13097]
[1778062400163,42.9,82055.54,0.0,0.99061,1e-05,2.14084]
[1778062402165,42.91,82061.9,0.0,0.99065,1e-05,2.13376]
[1778062407170,42.92,82065.28,0.0,0.99065,1e-05,2.13306]
[1778062409172,42.93,82071.7,0.0,0.99069,1e-05,2.12601]
[1778062414177,42.94,82072.96,0.0,0.99068,1e-05,2.12713]
[1778062419183,42.96,82073.87,0.0,0.99067,1e-05,2.12991]
[1778062424188,42.97,82075.05,0.0,0.99066,1e-05,2.13231]
[1778062429193,42.99,82077.65,0.0,0.99066,1e-05,2.13276]
[1778062434198,43.0,82074.66,0.0,0.99062,1e-05,2.14073]
[1778062439203,43.01,82070.71,0.0,0.99057,1e-05,2.14992]
[1778062444209,43.03,82070.04,0.0,0.99055,1e-05,2.15462]
[1778062447212,43.04,82075.53,0.0,0.99057,1e-05,2.14945]
[1778062452216,43.05,82076.75,0.0,0.99056,1e-05,2.1516]
[1778062457221,43.07,82081.53,0.0,0.99058,1e-05,2.14893]
[1778062462226,43.08,82087.8,0.0,0.9906,1e-05,2.14428]
[1778062465231,43.09,82106.95,0.0,0.99072,1e-05,2.12005]
[1778062471155,43.1,82106.46,0.0,0.9907,1e-05,2.12429]
[1778062476190,43.12,82109.68,0.0,0.9907,1e-05,2.12396]
[1778062478204,43.12,82104.53,0.0,0.99066,1e-05,2.13243]
[1778062483239,43.14,82102.04,0.0,0.99062,1e-05,2.13965]
[1778062484247,43.14,82100.19,0.0,0.99061,1e-05,2.14288]
[1778062485250,43.14,82080.77,0.0,0.99047,1e-05,2.16992]
[1778062488253,43.15,82071.77,0.0,0.9904,1e-05,2.18433]
[1778062489254,43.15,82066.56,0.0,0.99036,1e-05,2.19217]
[1778062494259,43.17,82064.04,0.0,0.99032,1e-05,2.19903]
[1778062496261,43.17,82055.07,0.0,0.99025,1e-05,2.21272]
[1778062498263,43.18,82048.54,0.0,0.9902,1e-05,2.22305]
[1778062499264,43.18,82042.16,0.0,0.99015,1e-05,2.23254]
[1778062502267,43.18,82036.3,0.0,0.9901,1e-05,2.24253]
[1778062505270,43.19,82051.16,0.0,0.9902,1e-05,2.22367]
[1778062510276,43.2,82043.42,0.0,0.99012,1e-05,2.23761]
[1778062514280,43.21,82052.06,0.0,0.99017,1e-05,2.228]
[1778062518284,43.22,82047.27,0.0,0.99013,1e-05,2.23716]
[1778062522288,43.23,82052.46,0.0,0.99015,1e-05,2.23236]
[1778062525292,43.24,82047.38,0.0,0.99011,1e-05,2.24127]
[1778062527296,43.24,82041.99,0.0,0.99006,1e-05,2.24997]
[1778062529298,43.24,82031.99,0.0,0.98998,1e-05,2.26516]
[1778062531300,43.25,82022.3,0.0,0.98991,1e-05,2.27954]
[1778062533302,43.26,82032.73,0.0,0.98997,1e-05,2.26681]
[1778062535304,43.27,82040.65,0.0,0.99002,1e-05,2.2577]
[1778062540309,43.28,82038.15,0.0,0.98998,1e-05,2.26626]
[1778062542311,43.29,82031.94,0.0,0.98993,1e-05,2.27604]
[1778062547317,43.3,82030.45,0.0,0.9899,1e-05,2.28064]
[1778062552322,43.31,82028.77,0.0,0.98988,1e-05,2.28549]
[1778062556325,43.31,82022.62,0.0,0.98982,1e-05,2.29613]
[1778062558327,43.32,82016.93,0.0,0.98978,1e-05,2.30515]
[1778062560329,43.32,82009.58,0.0,0.98972,1e-05,2.31655]
[1778062565334,43.33,82008.03,0.0,0.9897,1e-05,2.32089]
[1778062570339,43.33,82005.89,0.0,0.98967,1e-05,2.32607]
[1778062575344,43.35,82007.43,0.0,0.98966,1e-05,2.32837]
[1778062580349,43.37,82005.59,0.0,0.98962,1e-05,2.33548]
[1778062585354,43.38,82010.34,0.0,0.98963,1e-05,2.33307]
[1778062588358,43.39,82015.66,0.0,0.98966,1e-05,2.3281]
[1778062590360,43.4,82024.06,0.0,0.98971,1e-05,2.31788]
[1778062594155,43.41,82027.83,0.0,0.98973,1e-05,2.3149]
[1778062595365,43.41,82037.09,0.0,0.98979,1e-05,2.30264]
[1778062600370,43.43,82040.88,0.0,0.9898,1e-05,2.30193]
[1778062605375,43.45,82042.15,0.0,0.98978,1e-05,2.30478]
[1778062610380,43.46,82042.85,0.0,0.98976,1e-05,2.30841]
[1778062615386,43.48,82044.55,0.0,0.98975,1e-05,2.31059]
[1778062620390,43.5,82058.12,0.0,0.98983,1e-05,2.29593]
[1778062623393,43.51,82066.45,0.0,0.98987,1e-05,2.28699]
[1778062626398,43.52,82073.92,0.0,0.98991,1e-05,2.27936]
[1778062628400,43.52,82080.76,0.0,0.98995,1e-05,2.2717]
[1778062632305,43.54,82077.55,0.0,0.98991,1e-05,2.28006]
[1778062634320,43.55,82068.82,0.0,0.98984,1e-05,2.29423]
[1778062639357,43.56,82068.92,0.0,0.98982,1e-05,2.29875]
[1778062644392,43.58,82069.23,0.0,0.98979,1e-05,2.30296]
[1778062649423,43.59,82071.47,0.0,0.98979,1e-05,2.30434]
[1778062650424,43.6,82076.54,0.0,0.98982,1e-05,2.2981]
[1778062652426,43.61,82082.15,0.0,0.98986,1e-05,2.29078]
[1778062655429,43.62,82096.47,0.0,0.98995,1e-05,2.27352]
[1778062656430,43.62,82105.18,0.0,0.99,1e-05,2.26235]
[1778062661435,43.64,82099.75,0.0,0.98994,1e-05,2.27485]
[1778062663436,43.64,82092.51,0.0,0.98988,1e-05,2.2869]
[1778062666438,43.65,82099.61,0.0,0.98992,1e-05,2.27978]
[1778062668440,43.66,82105.69,0.0,0.98995,1e-05,2.27318]
[1778062673445,43.68,82107.42,0.0,0.98994,1e-05,2.27557]
[1778062678450,43.7,82102.86,0.0,0.98988,1e-05,2.28667]
[1778062679451,43.7,82108.25,0.0,0.98991,1e-05,2.28007]
[1778062680452,43.7,82115.3,0.0,0.98996,1e-05,2.27119]
[1778062682454,43.71,82121.99,0.0,0.99,1e-05,2.2638]
[1778062687459,43.73,82123.18,0.0,0.98998,1e-05,2.26703]
[1778062692464,43.74,82125.66,0.0,0.98998,1e-05,2.2684]
[1778062697469,43.76,82129.57,0.0,0.98998,1e-05,2.26777]
[1778062701473,43.78,82135.17,0.0,0.99,1e-05,2.26387]
[1778062704476,43.79,82141.58,0.0,0.99003,1e-05,2.2579]
[1778062707479,43.8,82136.02,0.0,0.98998,1e-05,2.26853]
[1778062709481,43.8,82130.71,0.0,0.98993,1e-05,2.27783]
[1778062712484,43.81,82135.8,0.0,0.98996,1e-05,2.27231]
[1778062717489,43.83,82133.88,0.0,0.98992,1e-05,2.27971]
[1778062722494,43.85,82134.51,0.0,0.9899,1e-05,2.2835]
[1778062723495,43.85,82139.58,0.0,0.98993,1e-05,2.27738]
[1778062728500,43.87,82131.87,0.0,0.98985,1e-05,2.2928]
[1778062733504,43.89,82134.96,0.0,0.98985,1e-05,2.29305]
[1778062738509,43.9,82134.78,0.0,0.98983,1e-05,2.29786]
[1778062743514,43.92,82135.13,0.0,0.98981,1e-05,2.30189]
[1778062745214,43.93,82133.25,0.0,0.98978,1e-05,2.30631]
[1778062747518,43.93,82127.97,0.0,0.98974,1e-05,2.31551]
[1778062752523,43.95,82128.35,0.0,0.98972,1e-05,2.31933]
[1778062757528,43.96,82127.7,0.0,0.98969,1e-05,2.32458]
[1778062760531,43.97,82119.08,0.0,0.98961,1e-05,2.33934]
[1778062766537,43.99,82122.11,0.0,0.98961,1e-05,2.34003]
[1778062770541,44.0,82127.67,0.0,0.98964,1e-05,2.3355]
[1778062776547,44.02,82134.7,0.0,0.98967,1e-05,2.32932]
[1778062781552,44.04,82133.02,0.0,0.98963,1e-05,2.33591]
[1778062786557,44.05,82131.88,0.0,0.9896,1e-05,2.34169]
[1778062791438,44.06,82127.29,0.0,0.98955,1e-05,2.35229]
[1778062796568,44.08,82128.6,0.0,0.98954,1e-05,2.35446]
[1778062802574,44.1,82128.78,0.0,0.98951,1e-05,2.359]
[1778062808580,44.11,82133.4,0.0,0.98952,1e-05,2.3572]
[1778062813591,44.13,82129.21,0.0,0.98947,1e-05,2.36711]
[1778062818606,44.14,82132.9,0.0,0.98948,1e-05,2.36577]
[1778062823612,44.16,82131.56,0.0,0.98945,1e-05,2.37156]
[1778062828617,44.17,82127.87,0.0,0.9894,1e-05,2.38066]
[1778062834623,44.19,82127.07,0.0,0.98938,1e-05,2.38499]
[1778062839628,44.2,82129.71,0.0,0.98938,1e-05,2.38494]
[1778062841630,44.2,82135.38,0.0,0.98942,1e-05,2.37833]
[1778062846635,44.22,82134.1,0.0,0.98939,1e-05,2.38393]
[1778062851640,44.23,82132.74,0.0,0.98936,1e-05,2.38958]
[1778062856655,44.24,82135.09,0.0,0.98936,1e-05,2.38989]
[1778062860663,44.25,82164.46,0.0,0.98957,1e-05,2.34957]
[1778062861765,44.25,82153.56,0.0,0.98948,1e-05,2.3666]
[1778062864768,44.26,82160.5,0.0,0.98952,1e-05,2.35908]
[1778062867771,44.27,82166.79,0.0,0.98955,1e-05,2.35255]
[1778062869773,44.28,82175.12,0.0,0.9896,1e-05,2.34238]
[1778062870774,44.28,82180.64,0.0,0.98964,1e-05,2.33542]
[1778062875778,44.3,82180.08,0.0,0.98962,1e-05,2.34032]
[1778062877780,44.3,82187.93,0.0,0.98966,1e-05,2.33093]
[1778062880784,44.31,82193.27,0.0,0.98969,1e-05,2.32592]
[1778062885804,44.33,82184.56,0.0,0.98961,1e-05,2.34229]
[1778062886312,44.33,82184.56,0.0,0.9896,1e-05,2.34307]
[1778062887806,44.33,82162.1,0.0,0.98943,1e-05,2.37567]
[1778062892810,44.34,82160.76,0.0,0.98941,1e-05,2.38001]
[1778062896383,44.35,82156.12,0.0,0.98936,1e-05,2.38958]
[1778062900818,44.37,82150.38,0.0,0.9893,1e-05,2.40067]
[1778062903821,44.37,82141.58,0.0,0.98923,1e-05,2.41545]
[1778062906454,44.38,82139.17,0.0,0.9892,1e-05,2.42095]
[1778062910828,44.39,82131.32,0.0,0.98912,1e-05,2.43497]
[1778062912830,44.39,82123.53,0.0,0.98906,1e-05,2.44758]
[1778062913831,44.4,82117.61,0.0,0.98901,1e-05,2.45684]
[1778062918836,44.41,82120.73,0.0,0.98902,1e-05,2.45538]
[1778062922843,44.42,82114.99,0.0,0.98896,1e-05,2.46622]
[1778062923844,44.42,82120.61,0.0,0.989,1e-05,2.4586]
[1778062924845,44.42,82126.56,0.0,0.98904,1e-05,2.45052]
[1778062925850,44.42,82133.28,0.0,0.98909,1e-05,2.44138]
[1778062928866,44.43,82140.4,0.0,0.98914,1e-05,2.43297]
[1778062929867,44.43,82146.89,0.0,0.98918,1e-05,2.42424]
[1778062934872,44.44,82144.95,0.0,0.98915,1e-05,2.43035]
[1778062936664,44.45,82142.21,0.0,0.98912,1e-05,2.43561]
[1778062937874,44.45,82133.97,0.0,0.98906,1e-05,2.44822]
[1778062938875,44.45,82123.52,0.0,0.98897,1e-05,2.46407]
[1778062941878,44.46,82115.5,0.0,0.9889,1e-05,2.47761]
[1778062943880,44.46,82110.09,0.0,0.98885,1e-05,2.48671]
[1778062947884,44.47,82116.81,0.0,0.98889,1e-05,2.47906]
[1778062952889,44.48,82119.13,0.0,0.9889,1e-05,2.47715]
[1778062953890,44.48,82125.33,0.0,0.98895,1e-05,2.46865]
[1778062954891,44.48,82132.49,0.0,0.989,1e-05,2.45877]
[1778062957894,44.49,82126.43,0.0,0.98894,1e-05,2.46942]
[1778062962899,44.5,82126.3,0.0,0.98893,1e-05,2.47251]
[1778062967904,44.51,82131.92,0.0,0.98896,1e-05,2.4672]
[1778062968905,44.51,82141.57,0.0,0.98903,1e-05,2.45372]
[1778062971908,44.52,82148.6,0.0,0.98907,1e-05,2.44537]
[1778062975912,44.53,82141.24,0.0,0.989,1e-05,2.45855]
[1778062980917,44.54,82135.36,0.0,0.98894,1e-05,2.47011]
[1778062981918,44.54,82129.27,0.0,0.98889,1e-05,2.4796]
[1778062986924,44.55,82132.7,0.0,0.9889,1e-05,2.47739]
[1778062992906,44.56,82133.07,0.0,0.98889,1e-05,2.48025]
[1778062997936,44.57,82138.5,0.0,0.98892,1e-05,2.47512]
[1778062998937,44.57,82143.99,0.0,0.98896,1e-05,2.46767]
[1778063003942,44.58,82145.72,0.0,0.98895,1e-05,2.46806]
[1778063008946,44.59,82150.27,0.0,0.98897,1e-05,2.46433]
[1778063011949,44.6,82155.38,0.0,0.98901,1e-05,2.45733]
[1778063016954,44.61,82152.02,0.0,0.98897,1e-05,2.46517]
[1778063021959,44.62,82147.18,0.0,0.98892,1e-05,2.47515]
[1778063026964,44.63,82147.38,0.0,0.9889,1e-05,2.4777]
[1778063031969,44.64,82142.12,0.0,0.98885,1e-05,2.48817]
[1778063032970,44.64,82134.9,0.0,0.98879,1e-05,2.49934]
[1778063038976,44.65,82137.15,0.0,0.98879,1e-05,2.49913]
[1778063041978,44.66,82142.59,0.0,0.98883,1e-05,2.49272]
[1778063046982,44.67,82146.35,0.0,0.98884,1e-05,2.48989]
[1778063051987,44.68,82149.27,0.0,0.98885,1e-05,2.48831]
[1778063056992,44.69,82153.01,0.0,0.98886,1e-05,2.48555]
[1778063061997,44.7,82161.97,0.0,0.98892,1e-05,2.47519]
[1778063063999,44.7,82169.54,0.0,0.98898,1e-05,2.46404]
[1778063069009,44.69,82164.48,0.0,0.98896,1e-05,2.46811]
[1778063074014,44.67,82164.55,0.0,0.98898,1e-05,2.46334]
[1778063079019,44.66,82160.79,0.0,0.98897,1e-05,2.46549]
[1778063084024,44.65,82156.46,0.0,0.98895,1e-05,2.46845]
[1778063089031,44.64,82154.13,0.0,0.98895,1e-05,2.46849]
[1778063094036,44.63,82157.01,0.0,0.98899,1e-05,2.46096]
[1778063099041,44.62,82154.82,0.0,0.98899,1e-05,2.46087]
[1778063102046,44.61,82169.67,0.0,0.98911,1e-05,2.4374]
[1778063103047,44.61,82177.69,0.0,0.98918,1e-05,2.42524]
[1778063109053,44.59,82173.93,0.0,0.98917,1e-05,2.42713]
[1778063114058,44.58,82183.16,0.0,0.98925,1e-05,2.41097]
[1778063119062,44.57,82184.09,0.0,0.98927,1e-05,2.40687]
[1778063124067,44.57,82188.26,0.0,0.98931,1e-05,2.39895]
[1778063129072,44.57,82190.9,0.0,0.98933,1e-05,2.39625]
[1778063134084,44.56,82192.92,0.0,0.98936,1e-05,2.39015]
[1778063139089,44.55,82194.93,0.0,0.98939,1e-05,2.38474]
[1778063144095,44.55,82213.82,0.0,0.98953,1e-05,2.35628]
[1778063145096,44.55,82224.15,0.0,0.98961,1e-05,2.34133]
[1778063147098,44.54,82215.11,0.0,0.98955,1e-05,2.35316]
[1778063151102,44.54,82223.39,0.0,0.98962,1e-05,2.33975]
[1778063155045,44.53,82219.96,0.0,0.9896,1e-05,2.34284]
[1778063157059,44.53,82214.7,0.0,0.98957,1e-05,2.34934]
[1778063158106,44.53,82209.64,0.0,0.98954,1e-05,2.35602]
[1778063163103,44.52,82204.79,0.0,0.98951,1e-05,2.36057]
[1778063167121,44.51,82211.02,0.0,0.98957,1e-05,2.34998]
[1778063170124,44.51,82205.93,0.0,0.98954,1e-05,2.35582]
[1778063175129,44.5,82205.76,0.0,0.98955,1e-05,2.35382]
[1778063178132,44.49,82199.37,0.0,0.98951,1e-05,2.36148]
[1778063182136,44.49,82192.34,0.0,0.98946,1e-05,2.36955]
[1778063187141,44.48,82191.24,0.0,0.98947,1e-05,2.36875]
[1778063192146,44.47,82186.5,0.0,0.98945,1e-05,2.37177]
[1778063195149,44.46,82180.29,0.0,0.98941,1e-05,2.37914]
[1778063196150,44.46,82172.12,0.0,0.98935,1e-05,2.39028]
[1778063200154,44.46,82165.13,0.0,0.98931,1e-05,2.39822]
[1778063205160,44.44,82173.96,0.0,0.9894,1e-05,2.38214]
[1778063208163,44.44,82180.89,0.0,0.98945,1e-05,2.37081]
[1778063208578,44.44,82180.89,0.0,0.98946,1e-05,2.37035]
[1778063210165,44.43,82190.31,0.0,0.98953,1e-05,2.35657]
[1778063213168,44.43,82198.94,0.0,0.9896,1e-05,2.34308]
[1778063214169,44.43,82214.33,0.0,0.98971,1e-05,2.32114]
[1778063220175,44.42,82217.42,0.0,0.98975,1e-05,2.31458]
[1778063223178,44.42,82211.68,0.0,0.98971,1e-05,2.32146]
[1778063228185,44.41,82214.15,0.0,0.98974,1e-05,2.31614]
[1778063233190,44.4,82216.94,0.0,0.98977,1e-05,2.31041]
[1778063238195,44.4,82217.16,0.0,0.98978,1e-05,2.30833]
[1778063243200,44.39,82214.64,0.0,0.98977,1e-05,2.31004]
[1778063245202,44.39,82208.52,0.0,0.98973,1e-05,2.31784]
[1778063250207,44.38,82205.49,0.0,0.98972,1e-05,2.32021]
[1778063254211,44.37,82211.36,0.0,0.98977,1e-05,2.30925]
[1778063258215,44.37,82216.72,0.0,0.98982,1e-05,2.30039]
[1778063263220,44.36,82213.67,0.0,0.9898,1e-05,2.30293]
[1778063266223,44.36,82208.02,0.0,0.98977,1e-05,2.30974]
[1778063271228,44.35,82204.41,0.0,0.98975,1e-05,2.31298]
[1778063273230,44.35,82199.12,0.0,0.98972,1e-05,2.31963]
[1778063275232,44.35,82189.05,0.0,0.98965,1e-05,2.33295]
[1778063280238,44.34,82191.48,0.0,0.98968,1e-05,2.32755]
[1778063285242,44.33,82190.28,0.0,0.98968,1e-05,2.32733]
[1778063290247,44.33,82189.12,0.0,0.98968,1e-05,2.32701]
[1778063295252,44.32,82182.2,0.0,0.98964,1e-05,2.33475]
[1778063301258,44.31,82179.35,0.0,0.98963,1e-05,2.33637]
[1778063303260,44.31,82173.0,0.0,0.98959,1e-05,2.34448]
[1778063308265,44.3,82167.13,0.0,0.98955,1e-05,2.35068]
[1778063310267,44.3,82160.77,0.0,0.98951,1e-05,2.35881]
[1778063312269,44.29,82155.34,0.0,0.98948,1e-05,2.36431]
[1778063317274,44.29,82151.39,0.0,0.98946,1e-05,2.36762]
[1778063322279,44.28,82153.67,0.0,0.98949,1e-05,2.36211]
[1778063328263,44.27,82155.96,0.0,0.98952,1e-05,2.35622]
[1778063333290,44.26,82151.29,0.0,0.9895,1e-05,2.36064]
[1778063337294,44.25,82145.8,0.0,0.98947,1e-05,2.36665]
[1778063340298,44.25,82151.2,0.0,0.98952,1e-05,2.35763]
[1778063345303,44.24,82150.31,0.0,0.98952,1e-05,2.35671]
[1778063349307,44.23,82140.21,0.0,0.98945,1e-05,2.3693]
[1778063349569,44.23,82140.21,0.0,0.98946,1e-05,2.36881]
[1778063351309,44.23,82120.73,0.0,0.98931,1e-05,2.39622]
[1778063353311,44.23,82115.15,0.0,0.98928,1e-05,2.40323]
[1778063354312,44.22,82109.08,0.0,0.98923,1e-05,2.41147]
[1778063357315,44.22,82117.0,0.0,0.9893,1e-05,2.39845]
[1778063359317,44.22,82123.28,0.0,0.98935,1e-05,2.38842]
[1778063364322,44.21,82127.76,0.0,0.9894,1e-05,2.37958]
[1778063366324,44.2,82133.26,0.0,0.98945,1e-05,2.37078]
[1778063368326,44.2,82138.4,0.0,0.98949,1e-05,2.36255]
[1778063371329,44.2,82144.2,0.0,0.98954,1e-05,2.35169]
[1778063376334,44.19,82144.13,0.0,0.98955,1e-05,2.3497]
[1778063381339,44.18,82141.36,0.0,0.98954,1e-05,2.35152]
[1778063386345,44.17,82151.48,0.0,0.98963,1e-05,2.33512]
[1778063387346,44.17,82162.19,0.0,0.98971,1e-05,2.31967]
[1778063392351,44.17,82168.26,0.0,0.98976,1e-05,2.30938]
[1778063397356,44.16,82171.82,0.0,0.9898,1e-05,2.30272]
[1778063398357,44.16,82180.82,0.0,0.98986,1e-05,2.28989]
[1778063403362,44.15,82184.74,0.0,0.9899,1e-05,2.28295]
[1778063407370,44.15,82179.3,0.0,0.98987,1e-05,2.2893]
[1778063412375,44.14,82178.88,0.0,0.98987,1e-05,2.28835]
[1778063414377,44.14,82184.83,0.0,0.98992,1e-05,2.2795]
[1778063417380,44.14,82178.56,0.0,0.98988,1e-05,2.28732]
[1778063419382,44.14,82173.5,0.0,0.98984,1e-05,2.29374]
[1778063421384,44.13,82168.48,0.0,0.98981,1e-05,2.3001]
[1778063426389,44.13,82166.16,0.0,0.9898,1e-05,2.30169]
[1778063429392,44.12,82174.47,0.0,0.98987,1e-05,2.28917]
[1778063431394,44.12,82179.57,0.0,0.98991,1e-05,2.28021]
[1778063436398,44.12,82182.75,0.0,0.98994,1e-05,2.2744]
[1778063441403,44.11,82180.28,0.0,0.98993,1e-05,2.27644]
[1778063442404,44.11,82185.83,0.0,0.98997,1e-05,2.2685]
[1778063443405,44.11,82192.83,0.0,0.99002,1e-05,2.2586]
[1778063448410,44.1,82189.52,0.0,0.99,1e-05,2.26193]
[1778063453415,44.1,82189.19,0.0,0.99001,1e-05,2.26113]
[1778063455417,44.1,82182.74,0.0,0.98997,1e-05,2.2695]
[1778063461424,44.09,82180.08,0.0,0.98995,1e-05,2.27159]
[1778063466429,44.09,82179.36,0.0,0.98996,1e-05,2.27122]
[1778063471431,44.08,82181.97,0.0,0.98998,1e-05,2.26629]
[1778063474434,44.08,82187.98,0.0,0.99003,1e-05,2.25725]
[1778063475434,44.08,82198.21,0.0,0.9901,1e-05,2.243]
[1778063478437,44.08,82203.47,0.0,0.99014,1e-05,2.23518]
[1778063483442,44.07,82204.21,0.0,0.99015,1e-05,2.23315]
[1778063488447,44.07,82201.63,0.0,0.99014,1e-05,2.23568]
[1778063494416,44.06,82200.19,0.0,0.99014,1e-05,2.23517]
[1778063496455,44.06,82212.79,0.0,0.99023,1e-05,2.21766]
[1778063497437,44.06,82212.79,0.0,0.99023,1e-05,2.21753]
[1778063498457,44.06,82237.22,0.0,0.9904,1e-05,2.18447]
[1778063502461,44.06,82232.11,0.0,0.99037,1e-05,2.19088]
[1778063504463,44.06,82225.09,0.0,0.99032,1e-05,2.20006]
[1778063509468,44.06,82229.6,0.0,0.99036,1e-05,2.19332]
[1778063514473,44.05,82224.25,0.0,0.99032,1e-05,2.19989]
[1778063517476,44.05,82219.93,0.0,0.99029,1e-05,2.2053]
[1778063518477,44.05,82213.7,0.0,0.99025,1e-05,2.21358]
[1778063522481,44.05,82203.04,0.0,0.99018,1e-05,2.22736]
[1778063527487,44.05,82199.96,0.0,0.99016,1e-05,2.2306]
[1778063531493,44.04,82195.02,0.0,0.99013,1e-05,2.23656]
[1778063536498,44.04,82191.56,0.0,0.99011,1e-05,2.24025]
[1778063540502,44.04,82186.25,0.0,0.99008,1e-05,2.24667]
[1778063544506,44.03,82181.22,0.0,0.99005,1e-05,2.25264]
[1778063549511,44.03,82182.53,0.0,0.99006,1e-05,2.2497]
[1778063554516,44.02,82181.31,0.0,0.99007,1e-05,2.24899]
[1778063559521,44.02,82178.83,0.0,0.99006,1e-05,2.25128]
[1778063561048,44.02,82177.07,0.0,0.99005,1e-05,2.25322]
[1778063565527,44.02,82169.13,0.0,0.98999,1e-05,2.2632]
[1778063567529,44.01,82162.99,0.0,0.98995,1e-05,2.27117]
[1778063572534,44.01,82161.65,0.0,0.98995,1e-05,2.2717]
[1778063577539,44.0,82164.72,0.0,0.98998,1e-05,2.26613]
[1778063582547,44.0,82163.77,0.0,0.98998,1e-05,2.26619]
[1778063587552,43.99,82158.48,0.0,0.98995,1e-05,2.2722]
[1778063592557,43.99,82157.19,0.0,0.98994,1e-05,2.27266]
[1778063597562,43.98,82161.91,0.0,0.98998,1e-05,2.26481]
[1778063598563,43.98,82167.07,0.0,0.99002,1e-05,2.25745]
[1778063602568,43.98,82159.8,0.0,0.98998,1e-05,2.26653]
[1778063603569,43.98,82153.51,0.0,0.98993,1e-05,2.27498]
[1778063606574,43.98,82163.3,0.0,0.99001,1e-05,2.26065]
[1778063612579,43.97,82162.53,0.0,0.99001,1e-05,2.25903]
[1778063614581,43.97,82168.43,0.0,0.99006,1e-05,2.25044]
[1778063618585,43.97,82174.23,0.0,0.9901,1e-05,2.24159]
[1778063623590,43.96,82170.81,0.0,0.99008,1e-05,2.24523]
[1778063626593,43.96,82178.21,0.0,0.99014,1e-05,2.23446]
[1778063631543,43.96,82178.62,0.0,0.99015,1e-05,2.23295]
[1778063632599,43.96,82194.38,0.0,0.99026,1e-05,2.21131]
[1778063635601,43.95,82188.64,0.0,0.99022,1e-05,2.21864]
[1778063640605,43.95,82184.36,0.0,0.99019,1e-05,2.22363]
[1778063645611,43.95,82191.54,0.0,0.99025,1e-05,2.21299]
[1778063646612,43.95,82196.86,0.0,0.99029,1e-05,2.20563]
[1778063651618,43.94,82195.24,0.0,0.99028,1e-05,2.20713]
[1778063657624,43.94,82203.05,0.0,0.99034,1e-05,2.19574]
[1778063658625,43.94,82210.27,0.0,0.99039,1e-05,2.1859]
[1778063660627,43.94,82216.01,0.0,0.99043,1e-05,2.178]
[1778063662611,43.94,82216.53,0.0,0.99043,1e-05,2.17713]
[1778063664621,43.94,82222.89,0.0,0.99048,1e-05,2.16848]
[1778063668675,43.94,82221.1,0.0,0.99047,1e-05,2.16977]
[1778063669679,43.94,82257.86,0.0,0.99072,1e-05,2.12109]
[1778063670680,43.94,82275.94,0.0,0.99084,1e-05,2.09754]
[1778063675686,43.94,82276.49,0.0,0.99085,1e-05,2.09589]
[1778063676687,43.94,82265.71,0.0,0.99078,1e-05,2.10996]
[1778063681692,43.94,82260.94,0.0,0.99074,1e-05,2.11634]
[1778063684695,43.94,82266.58,0.0,0.99078,1e-05,2.10904]
[1778063689700,43.94,82271.51,0.0,0.99081,1e-05,2.10279]
[1778063694704,43.94,82268.7,0.0,0.99079,1e-05,2.10666]
[1778063695709,43.94,82263.08,0.0,0.99075,1e-05,2.11404]
[1778063696710,43.94,82253.74,0.0,0.99069,1e-05,2.12628]
[1778063697711,43.94,82247.64,0.0,0.99065,1e-05,2.1343]
[1778063700714,43.94,82241.89,0.0,0.99061,1e-05,2.14182]
[1778063701715,43.94,82231.47,0.0,0.99054,1e-05,2.15559]
[1778063702716,43.94,82225.39,0.0,0.9905,1e-05,2.16362]
[1778063703718,43.94,82219.06,0.0,0.99046,1e-05,2.172]
[1778063705720,43.94,82225.4,0.0,0.9905,1e-05,2.16338]
[1778063707722,43.94,82234.94,0.0,0.99057,1e-05,2.15059]
[1778063712727,43.94,82236.2,0.0,0.99058,1e-05,2.14871]
[1778063714729,43.94,82244.59,0.0,0.99063,1e-05,2.13756]
[1778063719734,43.94,82248.17,0.0,0.99066,1e-05,2.13277]
[1778063724742,43.94,82251.31,0.0,0.99068,1e-05,2.1286]
[1778063725743,43.94,82244.84,0.0,0.99064,1e-05,2.13711]
[1778063728750,43.94,82251.75,0.0,0.99068,1e-05,2.12799]
[1778063730752,43.94,82258.55,0.0,0.99073,1e-05,2.11908]
[1778063732754,43.94,82270.57,0.0,0.99081,1e-05,2.10221]
[1778063733755,43.94,82277.01,0.0,0.99086,1e-05,2.09389]
[1778063738760,43.94,82278.84,0.0,0.99087,1e-05,2.09182]
[1778063741763,43.94,82284.51,0.0,0.9909,1e-05,2.08469]
[1778063746768,43.94,82288.42,0.0,0.99093,1e-05,2.08001]
[1778063751773,43.94,82283.04,0.0,0.99089,1e-05,2.08734]
[1778063756778,43.94,82287.02,0.0,0.99091,1e-05,2.08257]
[1778063759781,43.94,82281.83,0.0,0.99088,1e-05,2.08949]
[1778063764786,43.94,82274.84,0.0,0.99083,1e-05,2.09887]
[1778063769792,43.95,82274.26,0.0,0.99082,1e-05,2.10123]
[1778063774797,43.97,82266.1,0.0,0.99075,1e-05,2.11558]
[1778063778803,43.98,82257.97,0.0,0.99068,1e-05,2.1291]
[1778063779804,43.98,82250.63,0.0,0.99063,1e-05,2.13874]
[1778063780805,43.98,82236.89,0.0,0.99054,1e-05,2.15689]
[1778063785810,43.97,82242.0,0.0,0.99057,1e-05,2.14984]
[1778063786811,43.97,82257.79,0.0,0.99068,1e-05,2.12898]
[1778063789813,43.97,82252.4,0.0,0.99064,1e-05,2.13602]
[1778063793818,43.97,82238.71,0.0,0.99056,1e-05,2.1528]
[1778063798823,43.97,82234.24,0.0,0.99053,1e-05,2.15845]
[1778063801826,43.97,82226.34,0.0,0.99047,1e-05,2.16877]
[1778063806832,43.97,82226.85,0.0,0.99048,1e-05,2.16773]
[1778063811835,43.97,82216.34,0.0,0.99041,1e-05,2.18139]
[1778063815838,43.97,82210.5,0.0,0.99037,1e-05,2.1888]
[1778063820841,43.97,82211.98,0.0,0.99038,1e-05,2.18624]
[1778063821842,43.97,82217.47,0.0,0.99042,1e-05,2.17877]
[1778063826846,43.96,82213.55,0.0,0.9904,1e-05,2.18354]
[1778063831828,43.97,82209.15,0.0,0.99036,1e-05,2.19034]
[1778063833841,43.97,82202.06,0.0,0.99031,1e-05,2.20108]
[1778063837860,43.98,82209.42,0.0,0.99035,1e-05,2.19347]
[1778063840863,43.99,82216.08,0.0,0.99038,1e-05,2.1863]
[1778063845868,44.0,82217.16,0.0,0.99038,1e-05,2.18789]
[1778063847870,44.0,82209.97,0.0,0.99032,1e-05,2.19875]
[1778063851874,44.01,82204.97,0.0,0.99028,1e-05,2.20657]
[1778063856879,44.02,82208.91,0.0,0.99029,1e-05,2.2041]
[1778063861884,44.03,82213.64,0.0,0.99031,1e-05,2.20061]
[1778063864887,44.04,82219.14,0.0,0.99034,1e-05,2.19495]
[1778063868891,44.05,82228.34,0.0,0.99039,1e-05,2.18496]
[1778063873895,44.06,82229.41,0.0,0.99038,1e-05,2.18656]
[1778063876898,44.07,82234.07,0.0,0.99041,1e-05,2.18212]
[1778063877899,44.07,82243.06,0.0,0.99047,1e-05,2.17073]
[1778063878900,44.07,82260.0,0.0,0.99058,1e-05,2.14891]
[1778063879901,44.07,82267.07,0.0,0.99062,1e-05,2.14024]
[1778063884906,44.09,82261.97,0.0,0.99057,1e-05,2.15034]
[1778063887909,44.09,82257.37,0.0,0.99053,1e-05,2.15839]
[1778063888910,44.1,82249.01,0.0,0.99047,1e-05,2.17013]
[1778063893915,44.11,82245.04,0.0,0.99043,1e-05,2.17851]
[1778063898920,44.12,82238.99,0.0,0.99037,1e-05,2.18963]
[1778063904926,44.13,82236.99,0.0,0.99034,1e-05,2.19583]
[1778063907929,44.14,82228.36,0.0,0.99027,1e-05,2.20917]
[1778063909931,44.14,82234.23,0.0,0.9903,1e-05,2.20238]
[1778063914936,44.15,82239.33,0.0,0.99033,1e-05,2.19714]
[1778063916938,44.16,82255.3,0.0,0.99043,1e-05,2.17695]
[1778063917939,44.16,82264.73,0.0,0.9905,1e-05,2.16503]
[1778063922944,44.17,82264.43,0.0,0.99048,1e-05,2.16856]
[1778063925947,44.18,82270.3,0.0,0.99051,1e-05,2.16266]
[1778063928950,44.19,82276.92,0.0,0.99054,1e-05,2.15581]
[1778063932955,44.2,82281.96,0.0,0.99056,1e-05,2.15174]
[1778063937960,44.21,82282.34,0.0,0.99055,1e-05,2.15447]
[1778063942965,44.22,82283.99,0.0,0.99055,1e-05,2.15551]
[1778063947970,44.23,82282.34,0.0,0.99052,1e-05,2.16087]
[1778063952976,44.24,82280.55,0.0,0.99049,1e-05,2.16639]
[1778063957981,44.26,82274.0,0.0,0.99043,1e-05,2.17815]
[1778063962986,44.27,82272.5,0.0,0.99041,1e-05,2.18314]
[1778063967991,44.28,82268.63,0.0,0.99036,1e-05,2.19121]
[1778063971995,44.29,82275.2,0.0,0.9904,1e-05,2.18355]
[1778063975999,44.3,82266.43,0.0,0.99033,1e-05,2.19758]
[1778063978001,44.3,82260.03,0.0,0.99028,1e-05,2.20729]
[1778063979002,44.3,82255.02,0.0,0.99024,1e-05,2.21456]
[1778063984008,44.31,82255.08,0.0,0.99023,1e-05,2.21717]
[1778063989013,44.32,82249.81,0.0,0.99018,1e-05,2.2269]
[1778063994018,44.33,82249.65,0.0,0.99017,1e-05,2.22971]
[1778064000017,44.34,82246.92,0.0,0.99013,1e-05,2.23645]
[1778064005031,44.35,82244.77,0.0,0.9901,1e-05,2.24185]
[1778064010036,44.36,82246.72,0.0,0.99011,1e-05,2.24166]
[1778064015041,44.37,82245.43,0.0,0.99008,1e-05,2.24586]
[1778064019045,44.38,82253.12,0.0,0.99013,1e-05,2.23736]
[1778064021047,44.38,82247.66,0.0,0.99009,1e-05,2.24577]
[1778064026052,44.39,82248.46,0.0,0.99008,1e-05,2.24706]
[1778064031057,44.4,82247.84,0.0,0.99007,1e-05,2.24902]
[1778064036062,44.41,82244.22,0.0,0.99003,1e-05,2.2563]
[1778064041067,44.42,82245.08,0.0,0.99003,1e-05,2.25745]
[1778064046071,44.42,82242.62,0.0,0.99,1e-05,2.26308]
[1778064051076,44.43,82242.34,0.0,0.98998,1e-05,2.26571]
[1778064056081,44.44,82246.45,0.0,0.99,1e-05,2.26235]
[1778064059084,44.45,82253.3,0.0,0.99004,1e-05,2.25437]
[1778064064087,44.46,82256.66,0.0,0.99005,1e-05,2.25211]
[1778064069092,44.46,82255.5,0.0,0.99003,1e-05,2.25602]
[1778064073096,44.47,82261.3,0.0,0.99007,1e-05,2.24998]
[1778064076099,44.48,82255.99,0.0,0.99002,1e-05,2.25859]
[1778064078101,44.48,82262.81,0.0,0.99006,1e-05,2.25023]
[1778064083106,44.49,82262.78,0.0,0.99005,1e-05,2.25262]
[1778064088111,44.5,82266.23,0.0,0.99006,1e-05,2.25024]
[1778064093116,44.51,82268.0,0.0,0.99007,1e-05,2.24891]
[1778064098121,44.51,82270.19,0.0,0.99007,1e-05,2.24828]
[1778064103125,44.52,82268.07,0.0,0.99005,1e-05,2.25348]
[1778064107129,44.53,82260.74,0.0,0.98999,1e-05,2.26529]
[1778064110132,44.53,82255.56,0.0,0.98994,1e-05,2.27366]
[1778064116138,44.54,82250.91,0.0,0.9899,1e-05,2.28252]
[1778064121143,44.55,82250.13,0.0,0.98988,1e-05,2.28562]
[1778064122144,44.55,82241.26,0.0,0.98982,1e-05,2.29824]
[1778064123145,44.55,82235.14,0.0,0.98977,1e-05,2.30707]
[1778064124146,44.55,82229.76,0.0,0.98973,1e-05,2.31489]
[1778064129151,44.56,82228.97,0.0,0.98972,1e-05,2.31775]
[1778064134156,44.57,82226.71,0.0,0.98969,1e-05,2.32261]
[1778064139161,44.57,82226.48,0.0,0.98968,1e-05,2.32462]
[1778064142164,44.58,82218.02,0.0,0.98961,1e-05,2.33742]
[1778064147169,44.58,82219.06,0.0,0.98961,1e-05,2.33753]
[1778064150171,44.59,82224.14,0.0,0.98965,1e-05,2.33138]
[1778064151173,44.59,82237.25,0.0,0.98974,1e-05,2.31218]
[1778064152174,44.59,82262.73,0.0,0.98992,1e-05,2.27747]
[1778064157178,44.6,82265.17,0.0,0.98993,1e-05,2.27624]
[1778064163179,44.61,82267.42,0.0,0.98993,1e-05,2.27566]
[1778064168196,44.61,82262.2,0.0,0.98989,1e-05,2.28486]
[1778064173201,44.62,82265.14,0.0,0.9899,1e-05,2.28285]
[1778064178206,44.63,82268.97,0.0,0.98991,1e-05,2.27964]
[1778064183211,44.64,82270.6,0.0,0.98992,1e-05,2.27946]
[1778064188216,44.64,82273.49,0.0,0.98993,1e-05,2.27755]
[1778064193221,44.65,82275.94,0.0,0.98993,1e-05,2.27626]
[1778064195223,44.65,82281.24,0.0,0.98997,1e-05,2.26986]
[1778064197225,44.66,82288.54,0.0,0.99001,1e-05,2.26078]
[1778064202230,44.67,82292.78,0.0,0.99003,1e-05,2.25723]
[1778064207235,44.67,82291.61,0.0,0.99001,1e-05,2.26103]
[1778064212240,44.68,82292.99,0.0,0.99002,1e-05,2.26006]
[1778064217245,44.69,82290.43,0.0,0.98999,1e-05,2.26573]
[1778064222255,44.7,82297.1,0.0,0.99002,1e-05,2.25882]
[1778064224258,44.7,82306.73,0.0,0.99009,1e-05,2.24668]
[1778064229270,44.71,82301.89,0.0,0.99004,1e-05,2.2555]
[1778064231272,44.71,82295.69,0.0,0.98999,1e-05,2.26478]
[1778064236277,44.72,82295.35,0.0,0.98998,1e-05,2.26737]
[1778064238279,44.72,82287.27,0.0,0.98992,1e-05,2.27921]
[1778064239280,44.73,82271.08,0.0,0.9898,1e-05,2.3018]
[1778064240281,44.73,82259.07,0.0,0.98971,1e-05,2.31872]
[1778064243286,44.73,82264.69,0.0,0.98975,1e-05,2.31198]
[1778064247290,44.74,82269.94,0.0,0.98978,1e-05,2.30614]
[1778064249292,44.74,82276.16,0.0,0.98982,1e-05,2.29831]
[1778064250293,44.74,82269.56,0.0,0.98977,1e-05,2.30777]
[1778064253298,44.74,82263.52,0.0,0.98972,1e-05,2.31717]
[1778064255963,44.75,82266.52,0.0,0.98974,1e-05,2.31405]
[1778064257302,44.75,82279.78,0.0,0.98983,1e-05,2.29615]
[1778064260304,44.75,82284.87,0.0,0.98986,1e-05,2.29032]
[1778064265309,44.76,82287.08,0.0,0.98987,1e-05,2.2892]
[1778064270315,44.77,82290.28,0.0,0.98988,1e-05,2.28673]
[1778064275320,44.78,82293.64,0.0,0.9899,1e-05,2.2828]
[1778064280325,44.78,82293.94,0.0,0.98989,1e-05,2.28437]
[1778064283328,44.79,82288.59,0.0,0.98985,1e-05,2.29284]
[1778064287332,44.78,82279.92,0.0,0.98979,1e-05,2.30405]
[1778064289339,44.78,82273.28,0.0,0.98975,1e-05,2.31244]
[1778064291341,44.78,82262.0,0.0,0.98967,1e-05,2.32725]
[1778064292342,44.78,82255.16,0.0,0.98962,1e-05,2.33633]
[1778064297347,44.77,82253.72,0.0,0.98962,1e-05,2.33619]
[1778064302352,44.76,82249.69,0.0,0.9896,1e-05,2.33964]
[1778064307356,44.75,82249.07,0.0,0.98961,1e-05,2.33833]
[1778064309358,44.75,82238.89,0.0,0.98954,1e-05,2.35166]
[1778064310359,44.75,82231.64,0.0,0.98949,1e-05,2.36136]
[1778064315364,44.74,82227.83,0.0,0.98947,1e-05,2.36433]
[1778064318305,44.73,82226.45,0.0,0.98947,1e-05,2.3648]
[1778064319368,44.73,82218.72,0.0,0.98942,1e-05,2.37521]
[1778064323340,44.73,82220.76,0.0,0.98944,1e-05,2.37036]
[1778064324373,44.72,82229.08,0.0,0.98951,1e-05,2.35816]
[1778064325354,44.72,82229.08,0.0,0.98951,1e-05,2.35772]
[1778064326360,44.72,82238.93,0.0,0.98958,1e-05,2.34346]
[1778064331381,44.72,82237.3,0.0,0.98958,1e-05,2.3437]
[1778064336386,44.72,82240.3,0.0,0.98959,1e-05,2.34098]
[1778064339388,44.72,82245.02,0.0,0.98963,1e-05,2.33456]
[1778064340389,44.72,82252.78,0.0,0.98969,1e-05,2.32335]
[1778064345394,44.71,82257.44,0.0,0.98973,1e-05,2.31493]
[1778064350399,44.71,82259.17,0.0,0.98975,1e-05,2.31061]
[1778064352401,44.71,82267.71,0.0,0.98982,1e-05,2.29809]
[1778064354403,44.7,82274.7,0.0,0.98987,1e-05,2.2878]
[1778064359408,44.7,82281.98,0.0,0.98993,1e-05,2.27619]
[1778064364413,44.69,82284.23,0.0,0.98995,1e-05,2.27155]
[1778064369418,44.68,82280.38,0.0,0.98993,1e-05,2.27528]
[1778064371420,44.68,82272.82,0.0,0.98988,1e-05,2.28497]
[1778064374423,44.68,82263.29,0.0,0.98982,1e-05,2.29704]
[1778064377426,44.67,82255.82,0.0,0.98977,1e-05,2.30625]
[1778064379428,44.67,82250.45,0.0,0.98974,1e-05,2.31293]
[1778064384433,44.66,82249.56,0.0,0.98974,1e-05,2.31224]
[1778064386435,44.66,82256.17,0.0,0.98979,1e-05,2.30237]
[1778064391440,44.66,82254.33,0.0,0.9898,1e-05,2.30181]
[1778064396445,44.65,82252.0,0.0,0.98979,1e-05,2.30323]
[1778064402451,44.64,82249.94,0.0,0.98978,1e-05,2.30389]
[1778064405454,44.64,82244.22,0.0,0.98975,1e-05,2.31069]
[1778064410459,44.63,82247.14,0.0,0.98978,1e-05,2.30552]
[1778064415464,44.64,82252.42,0.0,0.9898,1e-05,2.30007]
[1778064418467,44.64,82258.07,0.0,0.98984,1e-05,2.29344]
[1778064423473,44.64,82260.48,0.0,0.98986,1e-05,2.28843]
[1778064428478,44.63,82257.22,0.0,0.98985,1e-05,2.29124]
[1778064431481,44.63,82250.34,0.0,0.98981,1e-05,2.29967]
[1778064436486,44.62,82247.7,0.0,0.9898,1e-05,2.30152]
[1778064441491,44.61,82252.01,0.0,0.98984,1e-05,2.2938]
[1778064446496,44.61,82252.49,0.0,0.98985,1e-05,2.29145]
[1778064448498,44.61,82258.25,0.0,0.98989,1e-05,2.28287]
[1778064453503,44.6,82261.19,0.0,0.98993,1e-05,2.27596]
[1778064456506,44.6,82267.12,0.0,0.98997,1e-05,2.26693]
[1778064461511,44.59,82266.6,0.0,0.98998,1e-05,2.26618]
[1778064466516,44.59,82271.56,0.0,0.99002,1e-05,2.258]
[1778064470520,44.58,82266.26,0.0,0.98999,1e-05,2.2641]
[1778064475525,44.58,82262.0,0.0,0.98996,1e-05,2.26843]
[1778064480530,44.57,82259.82,0.0,0.98996,1e-05,2.26994]
[1778064485535,44.56,82260.77,0.0,0.98997,1e-05,2.26718]
[1778064491522,44.56,82259.96,0.0,0.98997,1e-05,2.26651]
[1778064492529,44.56,82252.87,0.0,0.98993,1e-05,2.27589]
[1778064497545,44.55,82249.66,0.0,0.98991,1e-05,2.27872]
[1778064501550,44.55,82242.61,0.0,0.98987,1e-05,2.28714]
[1778064502551,44.55,82237.02,0.0,0.98983,1e-05,2.29524]
[1778064504553,44.55,82231.88,0.0,0.98978,1e-05,2.3031]
[1778064507556,44.55,82225.98,0.0,0.98974,1e-05,2.3124]
[1778064511561,44.56,82234.06,0.0,0.98979,1e-05,2.30133]
[1778064513563,44.56,82239.58,0.0,0.98983,1e-05,2.29447]
[1778064518568,44.57,82239.66,0.0,0.98982,1e-05,2.29631]
[1778064523573,44.58,82237.51,0.0,0.98979,1e-05,2.30115]
[1778064528578,44.58,82231.9,0.0,0.98974,1e-05,2.31077]
[1778064530580,44.59,82226.06,0.0,0.9897,1e-05,2.31958]
[1778064535601,44.59,82226.05,0.0,0.98969,1e-05,2.32129]
[1778064540606,44.6,82226.92,0.0,0.98969,1e-05,2.32177]
[1778064545611,44.6,82221.65,0.0,0.98964,1e-05,2.3308]
[1778064550616,44.61,82224.4,0.0,0.98965,1e-05,2.3286]
[1778064555621,44.62,82223.65,0.0,0.98964,1e-05,2.33127]
[1778064560626,44.62,82221.91,0.0,0.98962,1e-05,2.33527]
[1778064565631,44.63,82219.74,0.0,0.98959,1e-05,2.33987]
[1778064568638,44.63,82208.57,0.0,0.98951,1e-05,2.35645]
[1778064569639,44.63,82177.89,0.0,0.98928,1e-05,2.4002]
[1778064570640,44.63,82149.77,0.0,0.98907,1e-05,2.44083]
[1778064571641,44.63,82165.07,0.0,0.98919,1e-05,2.41757]
[1778064573643,44.63,82177.86,0.0,0.98928,1e-05,2.39961]
[1778064576646,44.64,82173.52,0.0,0.98925,1e-05,2.4064]
[1778064577647,44.64,82159.05,0.0,0.98914,1e-05,2.42739]
[1778064578648,44.64,82151.22,0.0,0.98908,1e-05,2.43884]
[1778064581651,44.64,82156.37,0.0,0.98911,1e-05,2.43181]
[1778064584654,44.64,82161.92,0.0,0.98915,1e-05,2.42426]
[1778064588658,44.64,82168.41,0.0,0.9892,1e-05,2.41558]
[1778064589659,44.64,82175.68,0.0,0.98925,1e-05,2.40534]
[1778064592662,44.65,82169.62,0.0,0.9892,1e-05,2.41458]
[1778064595665,44.65,82163.45,0.0,0.98915,1e-05,2.42396]
[1778064599669,44.65,82171.84,0.0,0.98921,1e-05,2.41257]
[1778064604674,44.65,82176.91,0.0,0.98925,1e-05,2.40622]
[1778064606676,44.65,82169.48,0.0,0.98919,1e-05,2.41723]
[1778064607677,44.66,82164.77,0.0,0.98915,1e-05,2.42418]
[1778064608459,44.66,82164.77,0.0,0.98915,1e-05,2.42432]
[1778064609684,44.66,82155.66,0.0,0.98908,1e-05,2.43762]
[1778064612687,44.66,82150.22,0.0,0.98904,1e-05,2.44587]
[1778064613688,44.66,82155.93,0.0,0.98908,1e-05,2.43773]
[1778064619694,44.66,82152.27,0.0,0.98905,1e-05,2.44382]
[1778064622706,44.66,82158.77,0.0,0.9891,1e-05,2.43479]
[1778064623707,44.66,82164.12,0.0,0.98914,1e-05,2.42721]
[1778064625709,44.66,82169.89,0.0,0.98918,1e-05,2.41923]
[1778064630715,44.67,82167.93,0.0,0.98916,1e-05,2.42286]
[1778064632717,44.67,82160.37,0.0,0.98911,1e-05,2.43272]
[1778064637721,44.67,82163.08,0.0,0.98912,1e-05,2.42953]
[1778064642729,44.67,82163.61,0.0,0.98912,1e-05,2.42951]
[1778064644731,44.67,82171.05,0.0,0.98918,1e-05,2.4191]
[1778064645732,44.67,82179.1,0.0,0.98924,1e-05,2.40774]
[1778064651738,44.68,82176.4,0.0,0.98921,1e-05,2.4127]
[1778064657744,44.68,82171.47,0.0,0.98917,1e-05,2.42079]
[1778064663741,44.69,82168.57,0.0,0.98914,1e-05,2.42591]
[1778064666753,44.69,82176.5,0.0,0.9892,1e-05,2.41499]
[1778064670757,44.69,82171.41,0.0,0.98916,1e-05,2.42296]
[1778064674761,44.69,82176.69,0.0,0.9892,1e-05,2.41603]
[1778064679766,44.7,82175.39,0.0,0.98918,1e-05,2.41873]
[1778064681768,44.7,82170.21,0.0,0.98914,1e-05,2.4265]
[1778064686772,44.7,82170.65,0.0,0.98914,1e-05,2.42663]
[1778064690776,44.7,82180.57,0.0,0.98921,1e-05,2.41301]
[1778064691777,44.7,82186.32,0.0,0.98926,1e-05,2.40363]
[1778064696782,44.71,82184.7,0.0,0.98924,1e-05,2.4069]
[1778064698784,44.71,82192.03,0.0,0.9893,1e-05,2.39682]
[1778064703789,44.71,82192.83,0.0,0.9893,1e-05,2.39669]
[1778064708794,44.71,82200.64,0.0,0.98935,1e-05,2.38661]
[1778064712798,44.72,82195.51,0.0,0.98931,1e-05,2.39478]
[1778064717803,44.72,82190.96,0.0,0.98927,1e-05,2.40227]
[1778064718804,44.72,82184.24,0.0,0.98922,1e-05,2.41205]
[1778064723809,44.72,82186.88,0.0,0.98923,1e-05,2.40914]
[1778064727812,44.73,82179.92,0.0,0.98918,1e-05,2.41982]
[1778064732817,44.73,82184.11,0.0,0.9892,1e-05,2.41464]
[1778064737822,44.73,82186.19,0.0,0.98921,1e-05,2.41252]
[1778064740825,44.74,82192.63,0.0,0.98926,1e-05,2.40386]
[1778064741826,44.74,82198.39,0.0,0.9893,1e-05,2.39584]
[1778064744830,44.74,82206.52,0.0,0.98936,1e-05,2.38492]
[1778064746832,44.74,82213.47,0.0,0.98941,1e-05,2.37554]
[1778064751837,44.74,82215.58,0.0,0.98942,1e-05,2.37243]
[1778064753839,44.75,82224.02,0.0,0.98948,1e-05,2.36104]
[1778064758844,44.75,82223.12,0.0,0.98947,1e-05,2.36361]
[1778064760846,44.75,82231.17,0.0,0.98953,1e-05,2.35283]
[1778064763849,44.76,82225.71,0.0,0.98948,1e-05,2.3613]
[1778064768854,44.76,82229.27,0.0,0.9895,1e-05,2.35763]
[1778064773859,44.77,82229.88,0.0,0.9895,1e-05,2.35811]
[1778064778864,44.77,82228.3,0.0,0.98948,1e-05,2.36164]
[1778064783869,44.77,82219.24,0.0,0.98941,1e-05,2.37566]
[1778064788875,44.78,82269.41,0.0,0.98976,1e-05,2.307]
[1778064789876,44.78,82260.41,0.0,0.9897,1e-05,2.31976]
[1778064790877,44.78,82246.79,0.0,0.9896,1e-05,2.33901]
[1778064792879,44.78,82236.6,0.0,0.98952,1e-05,2.35382]
[1778064797884,44.79,82246.71,0.0,0.98959,1e-05,2.34105]
[1778064802892,44.79,82251.13,0.0,0.98961,1e-05,2.33637]
[1778064803893,44.8,82257.77,0.0,0.98966,1e-05,2.32746]
[1778064804894,44.8,82264.05,0.0,0.9897,1e-05,2.31907]
[1778064805895,44.8,82270.82,0.0,0.98975,1e-05,2.31006]
[1778064810900,44.8,82277.65,0.0,0.98979,1e-05,2.3024]
[1778064811816,44.81,82277.65,0.0,0.98979,1e-05,2.30148]
[1778064812902,44.81,82285.86,0.0,0.98985,1e-05,2.29059]
[1778064817907,44.81,82286.48,0.0,0.98984,1e-05,2.29162]
[1778064823899,44.82,82287.73,0.0,0.98984,1e-05,2.29216]
[1778064827917,44.83,82295.64,0.0,0.98989,1e-05,2.28287]
[1778064832922,44.84,82292.4,0.0,0.98986,1e-05,2.28921]
[1778064837927,44.84,82289.5,0.0,0.98983,1e-05,2.29505]
[1778064842932,44.85,82294.74,0.0,0.98985,1e-05,2.28974]
[1778064844934,44.85,82300.42,0.0,0.98989,1e-05,2.28274]
[1778064846936,44.86,82307.66,0.0,0.98994,1e-05,2.27368]
[1778064851941,44.86,82303.75,0.0,0.9899,1e-05,2.2806]
[1778064852942,44.86,82335.25,0.0,0.99012,1e-05,2.23816]
[1778064853943,44.87,82376.77,0.0,0.9904,1e-05,2.1841]
[1778064854944,44.87,82386.11,0.0,0.99046,1e-05,2.17242]
[1778064856946,44.87,82377.09,0.0,0.99039,1e-05,2.18537]
[1778064858948,44.88,82366.43,0.0,0.99032,1e-05,2.20052]
[1778064859949,44.88,82349.05,0.0,0.99019,1e-05,2.2241]
[1778064860950,44.88,82342.68,0.0,0.99015,1e-05,2.23309]
[1778064861951,44.88,82352.35,0.0,0.99021,1e-05,2.22066]
[1778064863960,44.89,82359.93,0.0,0.99026,1e-05,2.21157]
[1778064865962,44.89,82368.66,0.0,0.99031,1e-05,2.20103]
[1778064866963,44.89,82375.7,0.0,0.99036,1e-05,2.19226]
[1778064868965,44.9,82382.64,0.0,0.9904,1e-05,2.18422]
[1778064871968,44.9,82388.75,0.0,0.99044,1e-05,2.17662]
[1778064874971,44.91,82381.3,0.0,0.99038,1e-05,2.18805]
[1778064875972,44.91,82373.02,0.0,0.99032,1e-05,2.19949]
[1778064876973,44.91,82365.42,0.0,0.99027,1e-05,2.21008]
[1778064877974,44.91,82350.36,0.0,0.99016,1e-05,2.23061]
[1778064882979,44.92,82352.02,0.0,0.99016,1e-05,2.23071]
[1778064888985,44.93,82352.14,0.0,0.99015,1e-05,2.23339]
[1778064893990,44.94,82356.44,0.0,0.99017,1e-05,2.22997]
[1778064897994,44.95,82351.17,0.0,0.99012,1e-05,2.23887]
[1778064901999,44.96,82346.08,0.0,0.99008,1e-05,2.24749]
[1778064906004,44.96,82338.34,0.0,0.99001,1e-05,2.26005]
[1778064908006,44.97,82329.25,0.0,0.98994,1e-05,2.27275]
[1778064910008,44.97,82321.3,0.0,0.98989,1e-05,2.28431]
[1778064913012,44.97,82330.36,0.0,0.98994,1e-05,2.27317]
[1778064915014,44.98,82323.71,0.0,0.98989,1e-05,2.28298]
[1778064920019,44.98,82324.87,0.0,0.98989,1e-05,2.28329]
[1778064922021,44.99,82312.18,0.0,0.9898,1e-05,2.30135]
[1778064923022,44.99,82304.75,0.0,0.98974,1e-05,2.31188]
[1778064927028,44.99,82311.96,0.0,0.98979,1e-05,2.30331]
[1778064928029,44.99,82317.43,0.0,0.98982,1e-05,2.29618]
[1778064930031,45.0,82329.1,0.0,0.9899,1e-05,2.28102]
[1778064932033,45.0,82334.75,0.0,0.98994,1e-05,2.27285]
[1778064934035,45.0,82327.34,0.0,0.98989,1e-05,2.28367]
[1778064939040,45.01,82328.3,0.0,0.98989,1e-05,2.28423]
[1778064944045,45.02,82325.86,0.0,0.98986,1e-05,2.28941]
[1778064949050,45.02,82326.0,0.0,0.98985,1e-05,2.29104]
[1778064954055,45.03,82325.92,0.0,0.98984,1e-05,2.29295]
[1778064957058,45.03,82334.22,0.0,0.98989,1e-05,2.28276]
[1778064962062,45.04,82334.39,0.0,0.98989,1e-05,2.2844]
[1778064967064,45.05,82335.36,0.0,0.98988,1e-05,2.28495]
[1778064970067,45.05,82340.38,0.0,0.98991,1e-05,2.27928]
[1778064975071,45.06,82339.72,0.0,0.9899,1e-05,2.28206]
[1778064978072,45.06,82347.26,0.0,0.98995,1e-05,2.27299]
[1778064983039,45.07,82343.92,0.0,0.98991,1e-05,2.27944]
[1778064984046,45.07,82332.76,0.0,0.98983,1e-05,2.29496]
[1778064988074,45.08,82334.57,0.0,0.98984,1e-05,2.2939]
[1778064993087,45.08,82336.68,0.0,0.98985,1e-05,2.29154]
[1778064998091,45.09,82338.09,0.0,0.98985,1e-05,2.29142]
[1778065003099,45.1,82334.72,0.0,0.98982,1e-05,2.29779]
[1778065005101,45.1,82326.09,0.0,0.98975,1e-05,2.31025]
[1778065007102,45.1,82316.81,0.0,0.98968,1e-05,2.32362]
[1778065008103,45.1,82309.33,0.0,0.98963,1e-05,2.33422]
[1778065013108,45.11,82312.15,0.0,0.98964,1e-05,2.33175]
[1778065017114,45.11,82297.04,0.0,0.98953,1e-05,2.35381]
[1778065018115,45.11,82286.87,0.0,0.98945,1e-05,2.36823]
[1778065023120,45.12,82280.71,0.0,0.9894,1e-05,2.37796]
[1778065024120,45.12,82287.65,0.0,0.98945,1e-05,2.36847]
[1778065028124,45.12,82282.29,0.0,0.98941,1e-05,2.37684]
[1778065030126,45.12,82288.07,0.0,0.98945,1e-05,2.36918]
[1778065033129,45.12,82295.47,0.0,0.9895,1e-05,2.35953]
[1778065035131,45.13,82302.03,0.0,0.98954,1e-05,2.3509]
[1778065038134,45.13,82308.19,0.0,0.98958,1e-05,2.34315]
[1778065043139,45.13,82309.5,0.0,0.98958,1e-05,2.34267]
[1778065048144,45.14,82312.92,0.0,0.9896,1e-05,2.33927]
[1778065053149,45.14,82313.85,0.0,0.98961,1e-05,2.33806]
[1778065058154,45.15,82315.05,0.0,0.98961,1e-05,2.33776]
[1778065063159,45.15,82315.53,0.0,0.98961,1e-05,2.33846]
[1778065066162,45.16,82320.65,0.0,0.98964,1e-05,2.33224]
[1778065071167,45.16,82321.57,0.0,0.98964,1e-05,2.3324]
[1778065076172,45.17,82324.93,0.0,0.98965,1e-05,2.32922]
[1778065081177,45.17,82322.78,0.0,0.98963,1e-05,2.33361]
[1778065084180,45.18,82317.59,0.0,0.98959,1e-05,2.34159]
[1778065088184,45.18,82323.38,0.0,0.98963,1e-05,2.33467]
[1778065091866,45.18,82320.8,0.0,0.9896,1e-05,2.33932]
[1778065094212,45.19,82315.63,0.0,0.98956,1e-05,2.347]
[1778065099217,45.19,82314.37,0.0,0.98955,1e-05,2.35001]
[1778065104222,45.2,82314.44,0.0,0.98954,1e-05,2.35116]
[1778065109225,45.2,82312.96,0.0,0.98952,1e-05,2.35445]
[1778065114230,45.2,82312.07,0.0,0.98952,1e-05,2.35557]
[1778065119235,45.21,82311.64,0.0,0.98951,1e-05,2.35737]
[1778065124241,45.21,82309.88,0.0,0.98949,1e-05,2.36099]
[1778065126243,45.22,82302.16,0.0,0.98943,1e-05,2.37218]
[1778065131248,45.22,82298.29,0.0,0.9894,1e-05,2.37861]
[1778065136253,45.22,82297.4,0.0,0.98939,1e-05,2.38085]
[1778065141258,45.23,82301.33,0.0,0.98941,1e-05,2.37633]
[1778065146184,45.23,82300.17,0.0,0.9894,1e-05,2.37895]
[1778065147264,45.23,82291.62,0.0,0.98933,1e-05,2.39113]
[1778065153235,45.23,82289.06,0.0,0.98931,1e-05,2.39574]
[1778065155249,45.24,82293.44,0.0,0.98934,1e-05,2.38994]
[1778065160281,45.24,82292.51,0.0,0.98933,1e-05,2.39214]
[1778065165286,45.24,82296.5,0.0,0.98935,1e-05,2.38742]
[1778065166287,45.24,82303.03,0.0,0.9894,1e-05,2.37845]
[1778065171293,45.25,82302.63,0.0,0.9894,1e-05,2.37868]
[1778065176298,45.25,82302.08,0.0,0.98939,1e-05,2.38042]
[1778065181303,45.25,82296.73,0.0,0.98934,1e-05,2.38884]
[1778065186308,45.26,82297.79,0.0,0.98935,1e-05,2.38826]
[1778065191313,45.26,82293.06,0.0,0.98931,1e-05,2.3958]
[1778065193315,45.26,82287.31,0.0,0.98926,1e-05,2.40421]
[1778065198320,45.26,82286.61,0.0,0.98925,1e-05,2.40595]
[1778065203325,45.27,82273.23,0.0,0.98915,1e-05,2.42561]
[1778065204326,45.26,82261.02,0.0,0.98906,1e-05,2.44236]
[1778065208707,45.25,82264.73,0.0,0.9891,1e-05,2.43457]
[1778065210333,45.26,82272.74,0.0,0.98916,1e-05,2.42329]
[1778065215338,45.26,82277.83,0.0,0.9892,1e-05,2.41671]
[1778065216763,45.26,82280.14,0.0,0.98921,1e-05,2.41372]
[1778065218341,45.26,82287.98,0.0,0.98927,1e-05,2.4028]
[1778065223346,45.26,82291.04,0.0,0.98929,1e-05,2.39927]
[1778065225348,45.26,82283.08,0.0,0.98923,1e-05,2.4108]
[1778065230353,45.27,82282.88,0.0,0.98922,1e-05,2.41182]
[1778065235358,45.27,82285.31,0.0,0.98924,1e-05,2.40776]
[1778065240363,45.27,82284.1,0.0,0.98923,1e-05,2.41019]
[1778065242365,45.27,82289.17,0.0,0.98927,1e-05,2.40333]
[1778065243367,45.27,82294.38,0.0,0.9893,1e-05,2.39616]
[1778065246370,45.27,82306.25,0.0,0.98939,1e-05,2.38005]
[1778065251375,45.27,82314.13,0.0,0.98945,1e-05,2.36784]
[1778065256380,45.26,82310.25,0.0,0.98944,1e-05,2.37067]
[1778065257381,45.26,82301.98,0.0,0.98938,1e-05,2.38169]
[1778065262387,45.25,82302.77,0.0,0.9894,1e-05,2.37787]
[1778065267394,45.25,82293.16,0.0,0.98932,1e-05,2.3923]
[1778065268395,45.25,82286.15,0.0,0.98928,1e-05,2.4016]
[1778065271398,45.24,82291.28,0.0,0.98932,1e-05,2.39263]
[1778065272399,45.24,82297.82,0.0,0.98937,1e-05,2.3829]
[1778065276403,45.23,82291.07,0.0,0.98933,1e-05,2.39018]
[1778065281408,45.22,82288.47,0.0,0.98933,1e-05,2.391]
[1778065285412,45.22,82295.96,0.0,0.9894,1e-05,2.37829]
[1778065290418,45.21,82297.81,0.0,0.98942,1e-05,2.37303]
[1778065295421,45.2,82300.61,0.0,0.98946,1e-05,2.3652]
[1778065298424,45.19,82305.93,0.0,0.98951,1e-05,2.35626]
[1778065302428,45.18,82314.42,0.0,0.98958,1e-05,2.34255]
[1778065306432,45.18,82320.21,0.0,0.98963,1e-05,2.33272]
[1778065307395,45.18,82320.21,0.0,0.98963,1e-05,2.33229]
[1778065308434,45.17,82332.48,0.0,0.98972,1e-05,2.315]
[1778065312355,45.17,82334.1,0.0,0.98974,1e-05,2.31115]
[1778065313361,45.17,82341.77,0.0,0.9898,1e-05,2.30027]
[1778065318396,45.16,82342.32,0.0,0.98981,1e-05,2.29756]
[1778065323434,45.15,82342.23,0.0,0.98982,1e-05,2.29576]
[1778065328462,45.14,82338.41,0.0,0.98981,1e-05,2.29905]
[1778065331465,45.14,82346.36,0.0,0.98987,1e-05,2.28709]
[1778065335469,45.13,82354.31,0.0,0.98993,1e-05,2.27489]
[1778065338472,45.13,82360.22,0.0,0.98998,1e-05,2.26592]
[1778065343476,45.12,82355.41,0.0,0.98995,1e-05,2.27075]
[1778065346481,45.12,82346.59,0.0,0.98989,1e-05,2.2824]
[1778065347482,45.12,82326.32,0.0,0.98975,1e-05,2.30965]
[1778065348483,45.12,82317.48,0.0,0.98969,1e-05,2.32135]
[1778065353488,45.11,82317.64,0.0,0.98971,1e-05,2.31774]
[1778065357492,45.11,82325.73,0.0,0.98977,1e-05,2.305]
[1778065359496,45.1,82333.52,0.0,0.98983,1e-05,2.29359]
[1778065360497,45.1,82368.16,0.0,0.99008,1e-05,2.24528]
[1778065362499,45.09,82388.64,0.0,0.99023,1e-05,2.21692]
[1778065363500,45.09,82396.93,0.0,0.99029,1e-05,2.2049]
[1778065364501,45.09,82387.65,0.0,0.99023,1e-05,2.21612]
[1778065366503,45.08,82381.33,0.0,0.9902,1e-05,2.22234]
[1778065367504,45.07,82387.39,0.0,0.99025,1e-05,2.21324]
[1778065372509,45.06,82385.92,0.0,0.99026,1e-05,2.21077]
[1778065377514,45.05,82381.1,0.0,0.99023,1e-05,2.21602]
[1778065379516,45.05,82373.64,0.0,0.99018,1e-05,2.22545]
[1778065380517,45.05,82364.35,0.0,0.99012,1e-05,2.23757]
[1778065382519,45.05,82357.76,0.0,0.99008,1e-05,2.24585]
[1778065385522,45.04,82349.89,0.0,0.99003,1e-05,2.25555]
[1778065387524,45.04,82342.14,0.0,0.98998,1e-05,2.26538]
[1778065387972,45.04,82342.14,0.0,0.98998,1e-05,2.26503]
[1778065389526,45.04,82322.32,0.0,0.98984,1e-05,2.29158]
[1778065394531,45.03,82313.59,0.0,0.98979,1e-05,2.30164]
[1778065399536,45.03,82308.25,0.0,0.98976,1e-05,2.30703]
[1778065404541,45.02,82310.4,0.0,0.98978,1e-05,2.30214]
[1778065409546,45.01,82304.33,0.0,0.98975,1e-05,2.30852]
[1778065414551,45.0,82305.43,0.0,0.98977,1e-05,2.30376]
[1778065415551,45.0,82311.5,0.0,0.98982,1e-05,2.29507]
[1778065416552,45.0,82328.6,0.0,0.98994,1e-05,2.27147]
[1778065417553,45.0,82334.99,0.0,0.98999,1e-05,2.2625]
[1778065421557,45.0,82342.07,0.0,0.99004,1e-05,2.25175]
[1778065424560,44.99,82347.44,0.0,0.99009,1e-05,2.24367]
[1778065427563,44.99,82355.84,0.0,0.99015,1e-05,2.23163]
[1778065432568,44.98,82355.51,0.0,0.99015,1e-05,2.23079]
[1778065437573,44.98,82354.36,0.0,0.99015,1e-05,2.23104]
[1778065439575,44.98,82359.33,0.0,0.99019,1e-05,2.22393]
[1778065443579,44.97,82370.85,0.0,0.99027,1e-05,2.20772]
[1778065444580,44.97,82377.55,0.0,0.99032,1e-05,2.19866]
[1778065447583,44.97,82384.53,0.0,0.99037,1e-05,2.18892]
[1778065451587,44.97,82389.59,0.0,0.9904,1e-05,2.18159]
[1778065452588,44.97,82395.24,0.0,0.99044,1e-05,2.17404]
[1778065453589,44.97,82401.09,0.0,0.99048,1e-05,2.16626]
[1778065459594,44.96,82400.01,0.0,0.99048,1e-05,2.16686]
[1778065464600,44.96,82402.84,0.0,0.9905,1e-05,2.16251]
[1778065469605,44.96,82402.41,0.0,0.9905,1e-05,2.16244]
[1778065474609,44.96,82403.86,0.0,0.99052,1e-05,2.1587]
[1778065479617,44.96,82406.31,0.0,0.99054,1e-05,2.15491]
[1778065481619,44.95,82414.7,0.0,0.9906,1e-05,2.14383]
[1778065485572,44.95,82413.64,0.0,0.99059,1e-05,2.14482]
[1778065486623,44.95,82408.51,0.0,0.99056,1e-05,2.15137]
[1778065492621,44.95,82406.82,0.0,0.99055,1e-05,2.15291]
[1778065495632,44.95,82402.41,0.0,0.99052,1e-05,2.15831]
[1778065500637,44.95,82398.74,0.0,0.9905,1e-05,2.16248]
[1778065505642,44.94,82397.71,0.0,0.9905,1e-05,2.16316]
[1778065508648,44.94,82424.75,0.0,0.99068,1e-05,2.12701]
[1778065509649,44.94,82463.0,0.0,0.99093,1e-05,2.07751]
[1778065511651,44.93,82457.96,0.0,0.99091,1e-05,2.08229]
[1778065513653,44.92,82448.82,0.0,0.99086,1e-05,2.09226]
[1778065515655,44.93,82434.25,0.0,0.99076,1e-05,2.11216]
[1778065520660,44.94,82437.87,0.0,0.99076,1e-05,2.11083]
[1778065525665,44.95,82438.02,0.0,0.99075,1e-05,2.11396]
[1778065527667,44.96,82443.44,0.0,0.99078,1e-05,2.10836]
[1778065531675,44.97,82449.01,0.0,0.99081,1e-05,2.10275]
[1778065536680,44.98,82451.72,0.0,0.99081,1e-05,2.10198]
[1778065541685,44.99,82450.09,0.0,0.99078,1e-05,2.10743]
[1778065545689,45.0,82455.63,0.0,0.99081,1e-05,2.10304]
[1778065550693,45.02,82451.72,0.0,0.99076,1e-05,2.11135]
[1778065553696,45.03,82459.41,0.0,0.9908,1e-05,2.10356]
[1778065556699,45.03,82466.73,0.0,0.99084,1e-05,2.09628]
[1778065559177,45.04,82470.89,0.0,0.99086,1e-05,2.0931]
[1778065562705,45.05,82479.01,0.0,0.9909,1e-05,2.08424]
[1778065565708,45.05,82471.21,0.0,0.99084,1e-05,2.09548]
[1778065569713,45.06,82459.87,0.0,0.99076,1e-05,2.11184]
[1778065573717,45.07,82454.4,0.0,0.99072,1e-05,2.12007]
[1778065578723,45.08,82449.24,0.0,0.99067,1e-05,2.12917]
[1778065581726,45.08,82443.25,0.0,0.99062,1e-05,2.13873]
[1778065586734,45.09,82440.43,0.0,0.99059,1e-05,2.1454]
[1778065589394,45.1,82444.92,0.0,0.99061,1e-05,2.14143]
[1778065594742,45.11,82442.31,0.0,0.99058,1e-05,2.14657]
[1778065600748,45.13,82443.84,0.0,0.99058,1e-05,2.14814]
[1778065605753,45.14,82455.04,0.0,0.99064,1e-05,2.1367]
[1778065610758,45.15,82452.13,0.0,0.9906,1e-05,2.14346]
[1778065613761,45.16,82445.82,0.0,0.99055,1e-05,2.15336]
[1778065616764,45.16,82439.52,0.0,0.9905,1e-05,2.16324]
[1778065621769,45.17,82435.35,0.0,0.99046,1e-05,2.17145]
[1778065626774,45.18,82434.74,0.0,0.99044,1e-05,2.17499]
[1778065630777,45.19,82428.22,0.0,0.99039,1e-05,2.18567]
[1778065635780,45.2,82424.15,0.0,0.99035,1e-05,2.19217]
[1778065636725,45.2,82424.15,0.0,0.99035,1e-05,2.19266]
[1778065637781,45.2,82412.47,0.0,0.99027,1e-05,2.2085]
[1778065642786,45.21,82414.14,0.0,0.99027,1e-05,2.20874]
[1778065643787,45.21,82421.1,0.0,0.99031,1e-05,2.20008]
[1778065647711,45.22,82425.98,0.0,0.99034,1e-05,2.19572]
[1778065652795,45.23,82425.63,0.0,0.99033,1e-05,2.19746]
[1778065658788,45.24,82426.52,0.0,0.99032,1e-05,2.19931]
[1778065663806,45.25,82426.16,0.0,0.9903,1e-05,2.20227]
[1778065668811,45.26,82419.15,0.0,0.99024,1e-05,2.21394]
[1778065672815,45.27,82412.24,0.0,0.99019,1e-05,2.22495]
[1778065674817,45.27,82407.12,0.0,0.99015,1e-05,2.23263]
[1778065679822,45.28,82407.51,0.0,0.99014,1e-05,2.23433]
[1778065682825,45.29,82413.28,0.0,0.99017,1e-05,2.22802]
[1778065683826,45.29,82408.08,0.0,0.99013,1e-05,2.23536]
[1778065686829,45.29,82402.61,0.0,0.99009,1e-05,2.24391]
[1778065689832,45.3,82407.72,0.0,0.99012,1e-05,2.2384]
[1778065694837,45.3,82414.21,0.0,0.99015,1e-05,2.23194]
[1778065699842,45.31,82408.58,0.0,0.9901,1e-05,2.24161]
[1778065704847,45.32,82404.6,0.0,0.99006,1e-05,2.24899]
[1778065709852,45.33,82408.04,0.0,0.99008,1e-05,2.24647]
[1778065713856,45.34,82415.5,0.0,0.99012,1e-05,2.23696]
[1778065718861,45.34,82415.83,0.0,0.99012,1e-05,2.23869]
[1778065723866,45.35,82416.73,0.0,0.99011,1e-05,2.23963]
[1778065728871,45.36,82419.49,0.0,0.99012,1e-05,2.23811]
[1778065730874,45.36,82424.66,0.0,0.99015,1e-05,2.23212]
[1778065731875,45.36,82435.38,0.0,0.99022,1e-05,2.21842]
[1778065732876,45.37,82445.35,0.0,0.99029,1e-05,2.20579]
[1778065737881,45.38,82442.44,0.0,0.99025,1e-05,2.21198]
[1778065740884,45.38,82436.99,0.0,0.99021,1e-05,2.22055]
[1778065741456,45.38,82436.99,0.0,0.99021,1e-05,2.221]
[1778065742886,45.38,82430.29,0.0,0.99016,1e-05,2.23029]
[1778065747891,45.39,82435.24,0.0,0.99018,1e-05,2.22597]
[1778065749893,45.39,82428.59,0.0,0.99014,1e-05,2.23493]
[1778065754898,45.4,82429.91,0.0,0.99014,1e-05,2.23464]
[1778065758902,45.4,82434.92,0.0,0.99017,1e-05,2.22761]
[1778065763907,45.4,82433.25,0.0,0.99017,1e-05,2.22919]
[1778065768912,45.39,82433.9,0.0,0.99018,1e-05,2.22696]
[1778065773917,45.38,82427.72,0.0,0.99015,1e-05,2.23251]
[1778065778922,45.38,82424.18,0.0,0.99013,1e-05,2.23577]
[1778065783927,45.37,82425.79,0.0,0.99015,1e-05,2.23223]
[1778065788932,45.37,82423.76,0.0,0.99014,1e-05,2.23354]
[1778065793937,45.36,82425.95,0.0,0.99016,1e-05,2.22927]
[1778065798941,45.36,82427.98,0.0,0.99018,1e-05,2.22525]
[1778065803946,45.35,82433.36,0.0,0.99023,1e-05,2.21685]
[1778065808952,45.35,82435.19,0.0,0.99025,1e-05,2.21322]
[1778065813887,45.34,82431.33,0.0,0.99023,1e-05,2.21707]
[1778065817961,45.34,82423.15,0.0,0.99017,1e-05,2.22684]
[1778065823967,45.33,82421.03,0.0,0.99017,1e-05,2.22805]
[1778065828972,45.33,82425.35,0.0,0.9902,1e-05,2.22103]
[1778065833977,45.32,82426.76,0.0,0.99023,1e-05,2.21667]
[1778065838982,45.32,82424.07,0.0,0.99021,1e-05,2.21896]
[1778065843987,45.31,82425.93,0.0,0.99023,1e-05,2.21528]
[1778065848992,45.31,82422.99,0.0,0.99022,1e-05,2.21793]
[1778065853997,45.31,82419.92,0.0,0.9902,1e-05,2.22072]
[1778065859002,45.3,82419.56,0.0,0.99021,1e-05,2.21994]
[1778065864011,45.3,82421.49,0.0,0.99023,1e-05,2.21614]
[1778065869017,45.29,82422.6,0.0,0.99024,1e-05,2.21347]
[1778065872020,45.29,82416.85,0.0,0.99021,1e-05,2.22032]
[1778065877025,45.28,82414.91,0.0,0.9902,1e-05,2.22163]
[1778065880028,45.28,82421.96,0.0,0.99025,1e-05,2.21159]
[1778065885033,45.28,82425.6,0.0,0.99028,1e-05,2.20565]
[1778065890038,45.27,82425.22,0.0,0.99028,1e-05,2.20503]
[1778065895043,45.27,82425.36,0.0,0.99029,1e-05,2.2039]
[1778065899047,45.27,82419.71,0.0,0.99026,1e-05,2.21043]
[1778065904052,45.27,82416.87,0.0,0.99024,1e-05,2.21299]
[1778065909057,45.26,82418.58,0.0,0.99026,1e-05,2.21029]
[1778065914062,45.27,82419.52,0.0,0.99025,1e-05,2.21074]
[1778065919067,45.28,82417.42,0.0,0.99023,1e-05,2.21588]
[1778065924072,45.29,82418.94,0.0,0.99023,1e-05,2.21624]
[1778065929077,45.29,82420.47,0.0,0.99024,1e-05,2.21373]
[1778065933081,45.28,82409.71,0.0,0.99017,1e-05,2.22698]
[1778065938086,45.28,82408.52,0.0,0.99017,1e-05,2.22724]
[1778065941089,45.27,82403.46,0.0,0.99014,1e-05,2.23314]
[1778065946094,45.27,82400.73,0.0,0.99013,1e-05,2.23538]
[1778065951099,45.26,82400.8,0.0,0.99014,1e-05,2.23265]
[1778065956104,45.26,82398.73,0.0,0.99013,1e-05,2.23404]
[1778065958106,45.26,82392.65,0.0,0.99009,1e-05,2.24156]
[1778065963111,45.25,82392.25,0.0,0.9901,1e-05,2.24064]
[1778065968116,45.25,82393.15,0.0,0.99011,1e-05,2.23804]
[1778065972120,45.24,82386.46,0.0,0.99007,1e-05,2.24583]
[1778065974122,45.24,82377.6,0.0,0.99001,1e-05,2.25707]
[1778065978126,45.23,82383.01,0.0,0.99006,1e-05,2.24858]
[1778065984132,45.23,82386.32,0.0,0.99009,1e-05,2.24239]
[1778065989137,45.22,82389.62,0.0,0.99012,1e-05,2.23659]
[1778065994143,45.22,82388.94,0.0,0.99012,1e-05,2.2361]
[1778065997146,45.21,82397.31,0.0,0.99018,1e-05,2.22417]
[1778065998147,45.21,82407.31,0.0,0.99025,1e-05,2.21071]
[1778066003152,45.21,82400.94,0.0,0.99021,1e-05,2.21795]
[1778066008157,45.2,82398.51,0.0,0.9902,1e-05,2.21995]
[1778066013162,45.2,82401.82,0.0,0.99024,1e-05,2.21311]
[1778066015164,45.2,82411.96,0.0,0.99031,1e-05,2.19931]
[1778066020169,45.19,82411.19,0.0,0.99031,1e-05,2.1993]
[1778066025173,45.19,82414.04,0.0,0.99033,1e-05,2.19524]
[1778066030178,45.2,82413.88,0.0,0.99032,1e-05,2.19798]
[1778066036184,45.21,82415.79,0.0,0.99031,1e-05,2.19851]
[1778066041189,45.21,82416.65,0.0,0.99032,1e-05,2.19636]
[1778066046194,45.21,82412.83,0.0,0.9903,1e-05,2.20035]
[1778066050198,45.2,82407.26,0.0,0.99027,1e-05,2.20681]
[1778066055203,45.2,82404.3,0.0,0.99026,1e-05,2.2096]
[1778066057205,45.2,82399.07,0.0,0.99022,1e-05,2.21603]
[1778066062210,45.19,82397.89,0.0,0.99022,1e-05,2.21641]
[1778066067215,45.19,82403.59,0.0,0.99026,1e-05,2.2077]
[1778066073221,45.18,82405.72,0.0,0.99029,1e-05,2.20233]
[1778066078226,45.18,82405.32,0.0,0.99029,1e-05,2.20177]
[1778066083230,45.17,82403.57,0.0,0.99029,1e-05,2.203]
[1778066088235,45.17,82404.04,0.0,0.9903,1e-05,2.20134]
[1778066093240,45.17,82404.2,0.0,0.9903,1e-05,2.20009]
[1778066098245,45.16,82407.11,0.0,0.99033,1e-05,2.19524]
[1778066101987,45.16,82409.86,0.0,0.99035,1e-05,2.19086]
[1778066103250,45.16,82414.98,0.0,0.99039,1e-05,2.18398]
[1778066108255,45.16,82409.16,0.0,0.99035,1e-05,2.19069]
[1778066113260,45.15,82409.91,0.0,0.99036,1e-05,2.18875]
[1778066118265,45.15,82409.19,0.0,0.99036,1e-05,2.18876]
[1778066123269,45.14,82407.57,0.0,0.99035,1e-05,2.18994]
[1778066128275,45.14,82416.74,0.0,0.99042,1e-05,2.17705]
[1778066129276,45.14,82422.11,0.0,0.99046,1e-05,2.1699]
[1778066134281,45.14,82421.55,0.0,0.99046,1e-05,2.16862]
[1778066138285,45.14,82428.67,0.0,0.99051,1e-05,2.15881]
[1778066139286,45.13,82434.89,0.0,0.99055,1e-05,2.15063]
[1778066144291,45.13,82436.15,0.0,0.99057,1e-05,2.14845]
[1778066150297,45.13,82443.3,0.0,0.99062,1e-05,2.1386]
[1778066154281,45.13,82448.07,0.0,0.99065,1e-05,2.13214]
[1778066156294,45.13,82454.99,0.0,0.99069,1e-05,2.12315]
[1778066161308,45.13,82460.47,0.0,0.99073,1e-05,2.11585]
[1778066166313,45.13,82462.99,0.0,0.99075,1e-05,2.1124]
[1778066169317,45.13,82467.4,0.0,0.99078,1e-05,2.10665]
[1778066170318,45.13,82480.53,0.0,0.99086,1e-05,2.09001]
[1778066175323,45.13,82481.92,0.0,0.99087,1e-05,2.08821]
[1778066177325,45.13,82488.81,0.0,0.99092,1e-05,2.07955]
[1778066182330,45.13,82490.34,0.0,0.99093,1e-05,2.0777]
[1778066185333,45.13,82480.02,0.0,0.99086,1e-05,2.09071]
[1778066187335,45.13,82470.48,0.0,0.9908,1e-05,2.10275]
[1778066188336,45.13,82464.56,0.0,0.99076,1e-05,2.11023]
[1778066192340,45.12,82471.51,0.0,0.99081,1e-05,2.10003]
[1778066197345,45.12,82469.67,0.0,0.9908,1e-05,2.10226]
[1778066202352,45.12,82469.63,0.0,0.9908,1e-05,2.1022]
[1778066204354,45.12,82463.47,0.0,0.99076,1e-05,2.10995]
[1778066205355,45.12,82455.45,0.0,0.99071,1e-05,2.12012]
[1778066206356,45.12,82444.99,0.0,0.99064,1e-05,2.13343]
[1778066208357,45.12,82450.11,0.0,0.99068,1e-05,2.12663]
[1778066213362,45.12,82446.35,0.0,0.99065,1e-05,2.13114]
[1778066218367,45.12,82441.56,0.0,0.99062,1e-05,2.13686]
[1778066221370,45.12,82435.78,0.0,0.99059,1e-05,2.14401]
[1778066222371,45.12,82427.14,0.0,0.99053,1e-05,2.15506]
[1778066224373,45.12,82433.97,0.0,0.99058,1e-05,2.146]
[1778066228377,45.12,82445.88,0.0,0.99066,1e-05,2.13028]
[1778066233382,45.11,82443.24,0.0,0.99064,1e-05,2.13325]
[1778066237386,45.11,82448.59,0.0,0.99068,1e-05,2.12607]
[1778066239388,45.11,82461.66,0.0,0.99076,1e-05,2.10928]
[1778066242418,45.11,82506.01,0.0,0.99105,1e-05,2.0535]
[1778066244420,45.12,82546.59,0.0,0.9913,1e-05,2.00432]
[1778066245421,45.12,82537.19,0.0,0.99124,1e-05,2.01661]
[1778066249426,45.13,82530.3,0.0,0.99118,1e-05,2.02758]
[1778066253429,45.14,82548.84,0.0,0.99128,1e-05,2.00683]
[1778066254430,45.15,82559.35,0.0,0.99134,1e-05,1.99488]
[1778066255431,45.15,82566.67,0.0,0.99139,1e-05,1.98686]
[1778066257433,45.16,82574.14,0.0,0.99142,1e-05,1.97955]
[1778066258434,45.16,82581.84,0.0,0.99147,1e-05,1.97036]
[1778066259435,45.16,82590.63,0.0,0.99152,1e-05,1.95994]
[1778066260436,45.16,82596.46,0.0,0.99156,1e-05,1.95309]
[1778066263446,45.16,82588.01,0.0,0.9915,1e-05,1.96352]
[1778066265448,45.16,82579.95,0.0,0.99145,1e-05,1.97336]
[1778066270453,45.16,82574.77,0.0,0.99142,1e-05,1.97998]
[1778066273456,45.16,82562.13,0.0,0.99134,1e-05,1.99544]
[1778066277460,45.16,82568.5,0.0,0.99138,1e-05,1.9879]
[1778066279462,45.16,82573.37,0.0,0.99141,1e-05,1.98214]
[1778066280462,45.16,82578.66,0.0,0.99144,1e-05,1.97584]
[1778066284470,45.16,82584.65,0.0,0.99148,1e-05,1.96898]
[1778066289475,45.17,82578.31,0.0,0.99144,1e-05,1.97701]
[1778066294479,45.17,82574.32,0.0,0.99141,1e-05,1.98218]
[1778066299484,45.17,82576.99,0.0,0.99142,1e-05,1.9793]
[1778066304486,45.17,82579.54,0.0,0.99144,1e-05,1.97661]
[1778066309489,45.17,82579.39,0.0,0.99143,1e-05,1.97716]
[1778066312492,45.17,82586.45,0.0,0.99148,1e-05,1.96774]
[1778066314494,45.17,82577.24,0.0,0.99142,1e-05,1.97897]
[1778066316429,45.17,82572.99,0.0,0.9914,1e-05,1.98421]
[1778066317496,45.17,82562.33,0.0,0.99133,1e-05,1.99717]
[1778066319450,45.17,82561.24,0.0,0.99133,1e-05,1.99855]
[1778066321499,45.17,82549.61,0.0,0.99125,1e-05,2.01275]
[1778066324502,45.17,82555.15,0.0,0.99129,1e-05,2.00603]
[1778066329511,45.18,82551.07,0.0,0.99126,1e-05,2.01114]
[1778066331513,45.18,82546.01,0.0,0.99123,1e-05,2.01734]
[1778066334516,45.18,82540.48,0.0,0.9912,1e-05,2.02412]
[1778066336518,45.17,82532.15,0.0,0.99114,1e-05,2.03432]
[1778066337519,45.17,82525.72,0.0,0.9911,1e-05,2.04223]
[1778066342525,45.17,82529.44,0.0,0.99113,1e-05,2.03743]
[1778066344527,45.17,82523.57,0.0,0.99109,1e-05,2.0446]
[1778066349532,45.17,82522.87,0.0,0.99109,1e-05,2.04523]
[1778066353536,45.17,82546.68,0.0,0.99124,1e-05,2.01575]
[1778066354537,45.17,82558.47,0.0,0.99131,1e-05,2.0014]
[1778066359541,45.17,82564.9,0.0,0.99135,1e-05,1.99378]
[1778066364546,45.17,82565.97,0.0,0.99136,1e-05,1.99272]
[1778066368550,45.17,82559.74,0.0,0.99132,1e-05,2.00043]
[1778066372554,45.17,82552.5,0.0,0.99128,1e-05,2.00816]
[1778066373555,45.17,82546.46,0.0,0.99124,1e-05,2.01556]
[1778066375557,45.17,82541.31,0.0,0.99121,1e-05,2.02185]
[1778066380562,45.17,82537.52,0.0,0.99118,1e-05,2.02645]
[1778066382564,45.17,82531.67,0.0,0.99115,1e-05,2.03361]
[1778066384566,45.17,82526.16,0.0,0.99111,1e-05,2.04034]
[1778066389571,45.17,82530.43,0.0,0.99114,1e-05,2.0349]
[1778066391573,45.17,82524.86,0.0,0.99111,1e-05,2.04171]
[1778066396578,45.17,82522.03,0.0,0.99109,1e-05,2.04498]
[1778066401583,45.17,82520.3,0.0,0.99108,1e-05,2.0469]
[1778066406588,45.17,82517.06,0.0,0.99106,1e-05,2.05064]
[1778066411593,45.17,82518.56,0.0,0.99107,1e-05,2.04851]
[1778066415597,45.17,82527.83,0.0,0.99113,1e-05,2.03685]
[1778066418600,45.17,82532.89,0.0,0.99116,1e-05,2.03053]
[1778066423605,45.17,82542.03,0.0,0.99122,1e-05,2.01924]
[1778066427609,45.17,82552.3,0.0,0.99128,1e-05,2.00671]
[1778066428610,45.17,82562.19,0.0,0.99134,1e-05,1.99472]
[1778066433615,45.17,82567.91,0.0,0.99138,1e-05,1.98684]
[1778066436617,45.17,82576.87,0.0,0.99144,1e-05,1.97622]
[1778066438619,45.17,82583.61,0.0,0.99148,1e-05,1.96829]
[1778066441622,45.17,82591.7,0.0,0.99152,1e-05,1.95889]
[1778066443625,45.17,82602.44,0.0,0.99159,1e-05,1.94633]
[1778066448633,45.18,82598.96,0.0,0.99156,1e-05,1.95108]
[1778066450635,45.18,82604.23,0.0,0.99159,1e-05,1.94505]
[1778066452637,45.17,82676.51,0.0,0.99202,1e-05,1.85953]
[1778066455640,45.17,82670.69,0.0,0.99199,1e-05,1.86506]
[1778066458643,45.16,82683.35,0.0,0.99207,1e-05,1.84947]
[1778066460653,45.15,82705.47,0.0,0.99221,1e-05,1.82101]
[1778066461654,45.15,82722.07,0.0,0.9923,1e-05,1.80214]
[1778066462672,45.14,82731.74,0.0,0.99236,1e-05,1.79114]
[1778066463673,45.14,82725.36,0.0,0.99233,1e-05,1.79797]
[1778066465675,45.13,82713.05,0.0,0.99227,1e-05,1.80877]
[1778066467623,45.12,82713.05,0.0,0.99229,1e-05,1.80556]
[1778066468678,45.12,82684.43,0.0,0.99213,1e-05,1.83747]
[1778066469679,45.11,82678.47,0.0,0.9921,1e-05,1.84389]
[1778066470680,45.11,82669.31,0.0,0.99205,1e-05,1.85397]
[1778066474684,45.11,82664.25,0.0,0.99203,1e-05,1.85829]
[1778066478593,45.1,82666.06,0.0,0.99204,1e-05,1.85475]
[1778066479600,45.1,82673.99,0.0,0.99209,1e-05,1.84535]
[1778066482621,45.09,82678.48,0.0,0.99212,1e-05,1.83924]
[1778066487657,45.09,82680.67,0.0,0.99214,1e-05,1.8351]
[1778066492691,45.08,82678.88,0.0,0.99214,1e-05,1.83436]
[1778066493701,45.08,82671.69,0.0,0.9921,1e-05,1.84216]
[1778066494703,45.08,82648.46,0.0,0.99197,1e-05,1.86876]
[1778066495704,45.07,82641.56,0.0,0.99194,1e-05,1.87593]
[1778066500709,45.07,82641.69,0.0,0.99195,1e-05,1.87376]
[1778066502711,45.06,82647.74,0.0,0.99198,1e-05,1.86641]
[1778066505714,45.06,82663.24,0.0,0.99208,1e-05,1.84716]
[1778066507716,45.06,82672.78,0.0,0.99214,1e-05,1.83565]
[1778066512721,45.05,82668.78,0.0,0.99212,1e-05,1.8389]
[1778066517726,45.04,82670.71,0.0,0.99214,1e-05,1.83471]
[1778066520729,45.04,82675.77,0.0,0.99217,1e-05,1.82803]
[1778066525733,45.03,82678.49,0.0,0.9922,1e-05,1.82343]
[1778066527735,45.03,82686.02,0.0,0.99224,1e-05,1.81436]
[1778066529746,45.03,82703.16,0.0,0.99234,1e-05,1.79464]
[1778066530747,45.02,82714.65,0.0,0.9924,1e-05,1.78164]
[1778066532749,45.02,82726.29,0.0,0.99247,1e-05,1.76838]
[1778066536753,45.02,82746.94,0.0,0.99258,1e-05,1.74504]
[1778066541757,45.01,82747.12,0.0,0.99259,1e-05,1.74273]
[1778066545761,45.01,82753.49,0.0,0.99263,1e-05,1.73523]
[1778066550766,45.0,82754.52,0.0,0.99264,1e-05,1.73343]
[1778066555771,45.0,82764.76,0.0,0.9927,1e-05,1.72068]
[1778066556772,45.0,82771.58,0.0,0.99274,1e-05,1.71325]
[1778066557773,45.0,82778.94,0.0,0.99278,1e-05,1.70538]
[1778066559777,45.0,82790.69,0.0,0.99284,1e-05,1.69264]
[1778066561779,45.0,82776.19,0.0,0.99276,1e-05,1.70795]
[1778066562780,45.0,82764.6,0.0,0.9927,1e-05,1.72028]
[1778066563781,45.0,82753.29,0.0,0.99264,1e-05,1.73236]
[1778066564782,45.0,82747.36,0.0,0.99261,1e-05,1.73864]
[1778066568786,45.0,82757.01,0.0,0.99267,1e-05,1.72764]
[1778066569787,45.0,82763.96,0.0,0.9927,1e-05,1.72004]
[1778066573790,45.0,82782.8,0.0,0.9928,1e-05,1.70018]
[1778066574791,45.0,82814.26,0.0,0.99296,1e-05,1.66691]
[1778066576793,45.0,82819.25,0.0,0.99299,1e-05,1.66163]
[1778066581798,45.0,82823.17,0.0,0.99301,1e-05,1.65753]
[1778066583800,45.0,82816.95,0.0,0.99298,1e-05,1.66403]
[1778066586803,45.0,82809.0,0.0,0.99294,1e-05,1.67224]
[1778066589806,45.0,82803.18,0.0,0.99291,1e-05,1.67827]
[1778066593810,44.99,82795.69,0.0,0.99287,1e-05,1.68602]
[1778066594811,44.99,82790.0,0.0,0.99284,1e-05,1.69199]
[1778066598815,44.99,82784.46,0.0,0.99281,1e-05,1.69762]
[1778066600817,44.99,82805.57,0.0,0.99292,1e-05,1.67517]
[1778066601819,44.99,82824.41,0.0,0.99302,1e-05,1.65545]
[1778066603821,44.99,82815.08,0.0,0.99297,1e-05,1.66519]
[1778066604822,44.99,82807.78,0.0,0.99293,1e-05,1.67283]
[1778066605823,44.99,82802.21,0.0,0.99291,1e-05,1.67866]
[1778066606824,44.99,82785.55,0.0,0.99282,1e-05,1.69624]
[1778066607825,44.99,82769.67,0.0,0.99274,1e-05,1.7131]
[1778066608654,44.99,82769.67,0.0,0.99274,1e-05,1.71299]
[1778066609827,44.99,82761.06,0.0,0.99269,1e-05,1.72214]
[1778066612830,44.99,82752.74,0.0,0.99265,1e-05,1.73043]
[1778066617835,44.99,82744.73,0.0,0.99261,1e-05,1.73842]
[1778066621839,44.99,82739.15,0.0,0.99259,1e-05,1.74391]
[1778066624842,44.98,82745.71,0.0,0.99262,1e-05,1.73635]
[1778066629846,44.98,82745.45,0.0,0.99262,1e-05,1.73595]
[1778066631846,44.98,82756.7,0.0,0.99269,1e-05,1.72352]
[1778066632847,44.98,82777.85,0.0,0.9928,1e-05,1.70077]
[1778066633848,44.98,82787.52,0.0,0.99285,1e-05,1.69043]
[1778066638853,44.98,82784.32,0.0,0.99283,1e-05,1.69353]
[1778066643860,44.99,82778.16,0.0,0.99279,1e-05,1.70268]
[1778066646863,45.0,82767.3,0.0,0.99272,1e-05,1.71623]
[1778066652830,45.02,82768.18,0.0,0.99271,1e-05,1.71907]
[1778066654842,45.02,82775.87,0.0,0.99274,1e-05,1.7121]
[1778066655873,45.02,82784.82,0.0,0.99279,1e-05,1.70318]
[1778066660879,45.04,82779.53,0.0,0.99274,1e-05,1.71205]
[1778066665886,45.05,82794.17,0.0,0.99281,1e-05,1.69819]
[1778066667888,45.05,82788.47,0.0,0.99278,1e-05,1.70556]
[1778066671891,45.05,82781.71,0.0,0.99274,1e-05,1.71208]
[1778066674894,45.06,82776.38,0.0,0.99271,1e-05,1.71822]
[1778066679899,45.05,82773.38,0.0,0.9927,1e-05,1.7209]
[1778066680900,45.06,82767.33,0.0,0.99266,1e-05,1.72803]
[1778066683903,45.06,82760.82,0.0,0.99262,1e-05,1.73687]
[1778066688908,45.07,82752.22,0.0,0.99257,1e-05,1.74693]
[1778066690910,45.07,82758.08,0.0,0.9926,1e-05,1.7404]
[1778066691911,45.07,82762.2,0.0,0.99263,1e-05,1.73564]
[1778066695915,45.06,82756.6,0.0,0.9926,1e-05,1.74114]
[1778066700920,45.06,82749.44,0.0,0.99256,1e-05,1.74887]
[1778066706926,45.08,82754.28,0.0,0.99257,1e-05,1.74706]
[1778066711931,45.09,82755.82,0.0,0.99257,1e-05,1.74827]
[1778066714934,45.1,82762.95,0.0,0.9926,1e-05,1.74226]
[1778066716936,45.1,82756.83,0.0,0.99256,1e-05,1.75007]
[1778066717937,45.11,82751.65,0.0,0.99253,1e-05,1.75628]
[1778066722942,45.12,82761.61,0.0,0.99257,1e-05,1.74823]
[1778066724942,45.12,82767.71,0.0,0.99259,1e-05,1.74277]
[1778066725943,45.12,82785.33,0.0,0.99269,1e-05,1.72361]
[1778066726944,45.13,82803.61,0.0,0.99278,1e-05,1.7047]
[1778066731949,45.14,82794.87,0.0,0.99272,1e-05,1.71617]
[1778066732950,45.14,82772.96,0.0,0.99261,1e-05,1.74034]
[1778066733951,45.15,82761.09,0.0,0.99254,1e-05,1.75381]
[1778066734952,45.15,82754.74,0.0,0.9925,1e-05,1.7613]
[1778066739957,45.16,82751.48,0.0,0.99247,1e-05,1.76758]
[1778066744961,45.17,82752.99,0.0,0.99247,1e-05,1.76862]
[1778066748965,45.18,82745.45,0.0,0.99242,1e-05,1.7788]
[1778066749966,45.18,82740.4,0.0,0.99239,1e-05,1.78477]
[1778066754970,45.19,82740.33,0.0,0.99238,1e-05,1.78685]
[1778066760976,45.2,82740.19,0.0,0.99236,1e-05,1.79003]
[1778066762979,45.21,82727.85,0.0,0.99229,1e-05,1.80472]
[1778066764983,45.21,82721.18,0.0,0.99225,1e-05,1.81264]
[1778066766985,45.21,82710.71,0.0,0.99219,1e-05,1.82529]
[1778066769988,45.22,82694.24,0.0,0.99209,1e-05,1.84562]
[1778066771990,45.23,82688.67,0.0,0.99205,1e-05,1.85276]
[1778066776995,45.23,82692.67,0.0,0.99206,1e-05,1.85021]
[1778066782000,45.24,82689.15,0.0,0.99203,1e-05,1.85619]
[1778066787006,45.25,82692.86,0.0,0.99205,1e-05,1.85391]
[1778066789937,45.26,82695.6,0.0,0.99206,1e-05,1.85199]
[1778066792012,45.26,82702.63,0.0,0.9921,1e-05,1.84369]
[1778066795015,45.26,82694.53,0.0,0.99204,1e-05,1.85409]
[1778066800015,45.27,82693.82,0.0,0.99203,1e-05,1.85688]
[1778066801020,45.27,82701.77,0.0,0.99207,1e-05,1.84823]
[1778066806025,45.28,82704.47,0.0,0.99208,1e-05,1.8472]
[1778066811029,45.29,82702.8,0.0,0.99206,1e-05,1.85106]
[1778066816034,45.3,82700.99,0.0,0.99204,1e-05,1.85508]
[1778066822036,45.31,82705.57,0.0,0.99205,1e-05,1.8522]
[1778066823047,45.31,82690.45,0.0,0.99197,1e-05,1.86982]
[1778066828052,45.32,82684.81,0.0,0.99193,1e-05,1.8781]
[1778066833057,45.33,82684.6,0.0,0.99192,1e-05,1.88008]
[1778066836060,45.33,82678.35,0.0,0.99188,1e-05,1.88829]
[1778066841065,45.34,82678.61,0.0,0.99187,1e-05,1.88963]
[1778066846069,45.35,82681.63,0.0,0.99188,1e-05,1.8878]
[1778066851074,45.35,82682.6,0.0,0.99188,1e-05,1.88722]
[1778066856079,45.36,82680.92,0.0,0.99186,1e-05,1.89079]
[1778066861084,45.37,82672.99,0.0,0.99181,1e-05,1.90156]
[1778066865088,45.37,82678.55,0.0,0.99183,1e-05,1.89637]
[1778066870093,45.38,82677.83,0.0,0.99182,1e-05,1.89877]
[1778066875098,45.38,82676.81,0.0,0.99181,1e-05,1.9015]
[1778066877100,45.39,82684.87,0.0,0.99185,1e-05,1.89279]
[1778066882105,45.39,82690.48,0.0,0.99188,1e-05,1.88795]
[1778066883106,45.4,82697.47,0.0,0.99192,1e-05,1.88025]
[1778066888111,45.4,82702.45,0.0,0.99194,1e-05,1.87626]
[1778066889112,45.4,82696.88,0.0,0.9919,1e-05,1.883]
[1778066890113,45.41,82690.83,0.0,0.99187,1e-05,1.89029]
[1778066892115,45.41,82685.02,0.0,0.99183,1e-05,1.89763]
[1778066897120,45.41,82684.57,0.0,0.99182,1e-05,1.89969]
[1778066901124,45.42,82690.12,0.0,0.99185,1e-05,1.8945]
[1778066906129,45.43,82688.21,0.0,0.99183,1e-05,1.89828]
[1778066910133,45.43,82694.26,0.0,0.99186,1e-05,1.89255]
[1778066915138,45.44,82695.84,0.0,0.99186,1e-05,1.89122]
[1778066919142,45.44,82701.09,0.0,0.99189,1e-05,1.88646]
[1778066922147,45.45,82691.85,0.0,0.99183,1e-05,1.8981]
[1778066923148,45.45,82680.09,0.0,0.99176,1e-05,1.91202]
[1778066928153,45.46,82677.75,0.0,0.99174,1e-05,1.91613]
[1778066933158,45.46,82674.38,0.0,0.99171,1e-05,1.92141]
[1778066938163,45.47,82668.7,0.0,0.99167,1e-05,1.92938]
[1778066940165,45.47,82661.34,0.0,0.99163,1e-05,1.93851]
[1778066944168,45.47,82666.68,0.0,0.99165,1e-05,1.9332]
[1778066948172,45.48,82673.17,0.0,0.99169,1e-05,1.9266]
[1778066950174,45.48,82678.4,0.0,0.99171,1e-05,1.92102]
[1778066955178,45.48,82670.04,0.0,0.99166,1e-05,1.93211]
[1778066960183,45.49,82675.8,0.0,0.99169,1e-05,1.9266]
[1778066961141,45.49,82675.8,0.0,0.99169,1e-05,1.92609]
[1778066962185,45.49,82688.81,0.0,0.99176,1e-05,1.91121]
[1778066967190,45.49,82688.7,0.0,0.99175,1e-05,1.91275]
[1778066973195,45.5,82685.85,0.0,0.99173,1e-05,1.91659]
[1778066978200,45.51,82684.08,0.0,0.99172,1e-05,1.92]
[1778066983205,45.51,82681.07,0.0,0.99169,1e-05,1.92482]
[1778066988210,45.52,82681.4,0.0,0.99169,1e-05,1.92572]
[1778066993214,45.52,82675.88,0.0,0.99165,1e-05,1.93346]
[1778066998219,45.53,82674.25,0.0,0.99164,1e-05,1.93658]
[1778067002223,45.53,82668.22,0.0,0.9916,1e-05,1.9446]
[1778067004225,45.53,82673.61,0.0,0.99162,1e-05,1.93872]
[1778067006231,45.54,82679.57,0.0,0.99166,1e-05,1.93221]
[1778067007232,45.54,82687.61,0.0,0.9917,1e-05,1.92306]
[1778067008238,45.54,82693.19,0.0,0.99173,1e-05,1.91682]
[1778067010242,45.54,82686.5,0.0,0.99169,1e-05,1.92516]
[1778067011243,45.54,82679.4,0.0,0.99165,1e-05,1.93372]
[1778067015247,45.55,82687.65,0.0,0.99169,1e-05,1.92505]
[1778067017249,45.55,82693.23,0.0,0.99172,1e-05,1.91908]
[1778067020252,45.55,82701.19,0.0,0.99177,1e-05,1.91064]
[1778067022254,45.55,82707.06,0.0,0.9918,1e-05,1.90442]
[1778067025257,45.56,82700.29,0.0,0.99175,1e-05,1.91312]
[1778067030262,45.56,82693.96,0.0,0.99171,1e-05,1.92186]
[1778067032264,45.57,82687.71,0.0,0.99168,1e-05,1.9285]
[1778067037268,45.57,82684.13,0.0,0.99165,1e-05,1.9339]
[1778067042273,45.58,82688.03,0.0,0.99167,1e-05,1.93055]
[1778067047278,45.58,82687.16,0.0,0.99165,1e-05,1.93279]
[1778067052283,45.59,82684.62,0.0,0.99163,1e-05,1.93696]
[1778067057289,45.59,82682.22,0.0,0.99161,1e-05,1.94091]
[1778067061293,45.6,82687.68,0.0,0.99164,1e-05,1.93543]
[1778067063294,45.6,82681.99,0.0,0.99161,1e-05,1.94257]
[1778067069301,45.6,82683.09,0.0,0.99161,1e-05,1.94261]
[1778067074306,45.61,82682.29,0.0,0.9916,1e-05,1.94465]
[1778067079311,45.61,82682.68,0.0,0.99159,1e-05,1.94508]
[1778067084316,45.62,82679.91,0.0,0.99157,1e-05,1.94942]
[1778067089321,45.62,82678.58,0.0,0.99156,1e-05,1.95202]
[1778067094326,45.62,82681.09,0.0,0.99157,1e-05,1.94894]
[1778067099331,45.63,82685.82,0.0,0.9916,1e-05,1.94447]
[1778067104336,45.63,82684.09,0.0,0.99158,1e-05,1.94757]
[1778067109341,45.64,82683.32,0.0,0.99157,1e-05,1.94953]
[1778067114346,45.64,82684.28,0.0,0.99157,1e-05,1.94944]
[1778067119351,45.65,82685.97,0.0,0.99158,1e-05,1.94851]
[1778067124356,45.65,82685.91,0.0,0.99157,1e-05,1.94963]
[1778067129361,45.65,82687.27,0.0,0.99157,1e-05,1.94907]
[1778067130362,45.66,82693.65,0.0,0.99161,1e-05,1.94179]
[1778067134366,45.66,82686.07,0.0,0.99156,1e-05,1.95157]
[1778067139372,45.66,82687.89,0.0,0.99157,1e-05,1.95045]
[1778067145378,45.67,82693.1,0.0,0.99159,1e-05,1.94558]
[1778067151384,45.67,82694.51,0.0,0.9916,1e-05,1.94407]
[1778067156382,45.68,82689.76,0.0,0.99156,1e-05,1.9507]
[1778067158393,45.68,82683.8,0.0,0.99153,1e-05,1.95811]
[1778067160395,45.68,82678.38,0.0,0.99149,1e-05,1.96489]
[1778067161396,45.68,82673.36,0.0,0.99146,1e-05,1.97102]
[1778067162397,45.68,82666.58,0.0,0.99142,1e-05,1.97925]
[1778067167402,45.69,82666.15,0.0,0.99142,1e-05,1.98052]
[1778067172407,45.69,82666.97,0.0,0.99142,1e-05,1.98031]
[1778067177412,45.69,82664.32,0.0,0.9914,1e-05,1.98421]
[1778067182417,45.7,82659.18,0.0,0.99136,1e-05,1.99106]
[1778067185420,45.7,82652.99,0.0,0.99132,1e-05,1.99886]
[1778067186421,45.7,82647.78,0.0,0.99129,1e-05,2.00523]
[1778067188423,45.7,82641.24,0.0,0.99125,1e-05,2.01333]
[1778067193428,45.7,82643.39,0.0,0.99126,1e-05,2.01124]
[1778067198434,45.7,82644.58,0.0,0.99127,1e-05,2.01029]
[1778067204440,45.71,82642.91,0.0,0.99125,1e-05,2.01289]
[1778067209446,45.71,82642.65,0.0,0.99125,1e-05,2.01367]
[1778067212449,45.71,82648.58,0.0,0.99129,1e-05,2.00563]
[1778067217454,45.71,82649.3,0.0,0.99129,1e-05,2.0053]
[1778067220457,45.71,82661.25,0.0,0.99136,1e-05,1.99132]
[1778067221458,45.71,82668.3,0.0,0.9914,1e-05,1.98304]
[1778067226462,45.72,82669.29,0.0,0.9914,1e-05,1.98259]
[1778067228464,45.72,82681.21,0.0,0.99147,1e-05,1.96874]
[1778067233469,45.72,82688.71,0.0,0.99151,1e-05,1.96075]
[1778067239475,45.73,82687.86,0.0,0.9915,1e-05,1.96287]
[1778067241477,45.73,82680.23,0.0,0.99146,1e-05,1.97225]
[1778067243479,45.73,82668.04,0.0,0.99138,1e-05,1.98707]
[1778067244480,45.73,82661.72,0.0,0.99134,1e-05,1.99476]
[1778067249485,45.73,82659.89,0.0,0.99133,1e-05,1.99756]
[1778067254490,45.73,82658.98,0.0,0.99132,1e-05,1.99926]
[1778067259495,45.74,82655.86,0.0,0.9913,1e-05,2.00357]
[1778067262498,45.74,82665.79,0.0,0.99136,1e-05,1.99202]
[1778067263499,45.74,82672.91,0.0,0.9914,1e-05,1.98365]
[1778067265501,45.74,82680.34,0.0,0.99144,1e-05,1.97512]
[1778067268506,45.74,82688.21,0.0,0.99149,1e-05,1.9663]
[1778067273511,45.74,82694.33,0.0,0.99154,1e-05,1.95646]
[1778067278516,45.74,82692.97,0.0,0.99153,1e-05,1.95821]
[1778067284522,45.73,82687.68,0.0,0.9915,1e-05,1.96321]
[1778067289528,45.73,82685.21,0.0,0.99148,1e-05,1.96703]
[1778067294533,45.74,82687.07,0.0,0.99149,1e-05,1.96569]
[1778067299538,45.74,82692.73,0.0,0.99152,1e-05,1.95914]
[1778067304543,45.74,82691.96,0.0,0.99151,1e-05,1.96098]
[1778067305544,45.74,82697.57,0.0,0.99155,1e-05,1.95455]
[1778067310549,45.74,82697.23,0.0,0.99155,1e-05,1.95436]
[1778067315554,45.73,82695.43,0.0,0.99155,1e-05,1.95357]
[1778067319529,45.72,82698.65,0.0,0.99158,1e-05,1.94747]
[1778067321543,45.71,82705.66,0.0,0.99163,1e-05,1.93813]
[1778067324564,45.71,82710.8,0.0,0.99167,1e-05,1.9305]
[1778067329570,45.7,82713.27,0.0,0.99169,1e-05,1.92497]
[1778067334575,45.69,82712.44,0.0,0.99171,1e-05,1.92217]
[1778067338579,45.68,82719.08,0.0,0.99175,1e-05,1.9124]
[1778067343584,45.67,82717.05,0.0,0.99175,1e-05,1.91225]
[1778067349590,45.65,82715.65,0.0,0.99176,1e-05,1.91084]
[1778067354595,45.64,82716.48,0.0,0.99178,1e-05,1.9074]
[1778067359600,45.63,82719.09,0.0,0.99181,1e-05,1.90195]
[1778067364605,45.62,82716.45,0.0,0.9918,1e-05,1.90261]
[1778067369609,45.61,82720.54,0.0,0.99184,1e-05,1.89552]
[1778067374614,45.6,82722.61,0.0,0.99186,1e-05,1.89084]
[1778067379619,45.59,82725.59,0.0,0.99189,1e-05,1.88516]
[1778067380620,45.59,82718.96,0.0,0.99185,1e-05,1.89232]
[1778067381621,45.59,82710.28,0.0,0.9918,1e-05,1.90185]
[1778067386626,45.58,82711.19,0.0,0.99182,1e-05,1.89919]
[1778067389629,45.58,82719.51,0.0,0.99187,1e-05,1.88823]
[1778067392632,45.57,82730.98,0.0,0.99195,1e-05,1.87263]
[1778067396641,45.56,82738.82,0.0,0.992,1e-05,1.86205]
[1778067398643,45.56,82749.5,0.0,0.99207,1e-05,1.84918]
[1778067399644,45.56,82756.32,0.0,0.99211,1e-05,1.84113]
[1778067402647,45.55,82762.3,0.0,0.99214,1e-05,1.83334]
[1778067404649,45.55,82743.44,0.0,0.99204,1e-05,1.85385]
[1778067409654,45.54,82738.05,0.0,0.99202,1e-05,1.85801]
[1778067414659,45.53,82741.84,0.0,0.99205,1e-05,1.85179]
[1778067418663,45.53,82748.56,0.0,0.9921,1e-05,1.8427]
[1778067421666,45.53,82754.15,0.0,0.99213,1e-05,1.83641]
[1778067426671,45.53,82757.37,0.0,0.99215,1e-05,1.8328]
[1778067428673,45.53,82752.54,0.0,0.99212,1e-05,1.83822]
[1778067433678,45.53,82757.14,0.0,0.99215,1e-05,1.83305]
[1778067438683,45.53,82757.66,0.0,0.99215,1e-05,1.83246]
[1778067442687,45.53,82750.53,0.0,0.99211,1e-05,1.84048]
[1778067444689,45.53,82742.8,0.0,0.99207,1e-05,1.8492]
[1778067449698,45.53,82739.53,0.0,0.99205,1e-05,1.8529]
[1778067452701,45.53,82735.08,0.0,0.99203,1e-05,1.85683]
[1778067453702,45.53,82725.04,0.0,0.99197,1e-05,1.86825]
[1778067456706,45.53,82715.56,0.0,0.99192,1e-05,1.87908]
[1778067457707,45.53,82706.4,0.0,0.99186,1e-05,1.88961]
[1778067462712,45.53,82709.68,0.0,0.99188,1e-05,1.88583]
[1778067467717,45.53,82716.86,0.0,0.99192,1e-05,1.87759]
[1778067472722,45.53,82715.07,0.0,0.99191,1e-05,1.87965]
[1778067477727,45.53,82716.49,0.0,0.99192,1e-05,1.87802]
[1778067483732,45.53,82722.07,0.0,0.99195,1e-05,1.87163]
[1778067488739,45.53,82722.15,0.0,0.99195,1e-05,1.87155]
[1778067492761,45.53,82716.48,0.0,0.99192,1e-05,1.87803]
[1778067495764,45.53,82723.07,0.0,0.99196,1e-05,1.87049]
[1778067500768,45.53,82723.68,0.0,0.99196,1e-05,1.8698]
[1778067505773,45.53,82723.87,0.0,0.99196,1e-05,1.86958]
[1778067510778,45.53,82715.82,0.0,0.99192,1e-05,1.87878]
[1778067515782,45.53,82716.24,0.0,0.99192,1e-05,1.87718]
[1778067520787,45.53,82717.04,0.0,0.99193,1e-05,1.87626]
[1778067525792,45.53,82715.15,0.0,0.99192,1e-05,1.87842]
[1778067527794,45.53,82703.72,0.0,0.99185,1e-05,1.89155]
[1778067529796,45.53,82696.27,0.0,0.99181,1e-05,1.90016]
[1778067534801,45.53,82694.6,0.0,0.9918,1e-05,1.9021]
[1778067539806,45.53,82692.72,0.0,0.99179,1e-05,1.90427]
[1778067544811,45.53,82690.37,0.0,0.99177,1e-05,1.907]
[1778067549816,45.53,82692.25,0.0,0.99179,1e-05,1.90482]
[1778067550817,45.53,82698.95,0.0,0.99182,1e-05,1.89706]
[1778067554823,45.53,82704.11,0.0,0.99185,1e-05,1.8911]
[1778067558827,45.53,82709.89,0.0,0.99189,1e-05,1.88445]
[1778067562831,45.53,82716.77,0.0,0.99193,1e-05,1.87657]
[1778067567836,45.53,82715.58,0.0,0.99192,1e-05,1.87793]
[1778067572841,45.53,82717.37,0.0,0.99194,1e-05,1.87475]
[1778067577846,45.53,82717.68,0.0,0.99194,1e-05,1.8744]
[1778067578847,45.53,82724.44,0.0,0.99198,1e-05,1.86668]
[1778067583852,45.53,82722.51,0.0,0.99196,1e-05,1.86887]
[1778067587855,45.53,82714.98,0.0,0.99192,1e-05,1.87748]
[1778067592860,45.53,82712.02,0.0,0.9919,1e-05,1.88087]
[1778067597865,45.53,82714.51,0.0,0.99192,1e-05,1.87803]
[1778067602870,45.53,82711.46,0.0,0.9919,1e-05,1.88152]
[1778067607875,45.53,82712.05,0.0,0.9919,1e-05,1.88084]
[1778067612880,45.53,82713.38,0.0,0.99191,1e-05,1.87932]
[1778067617886,45.53,82713.72,0.0,0.99191,1e-05,1.87893]
[1778067622891,45.53,82715.22,0.0,0.99192,1e-05,1.87722]
[1778067627894,45.53,82721.95,0.0,0.99196,1e-05,1.86951]
[1778067628894,45.53,82727.15,0.0,0.99199,1e-05,1.86359]
[1778067633898,45.53,82729.89,0.0,0.99201,1e-05,1.85935]
[1778067635866,45.53,82729.88,0.0,0.99201,1e-05,1.85936]
[1778067636899,45.53,82738.78,0.0,0.99206,1e-05,1.84927]
[1778067642904,45.53,82739.58,0.0,0.99207,1e-05,1.84837]
[1778067648869,45.53,82739.23,0.0,0.99206,1e-05,1.84877]
[1778067650913,45.53,82707.74,0.0,0.99188,1e-05,1.88466]
[1778067651882,45.53,82707.74,0.0,0.99188,1e-05,1.88466]
[1778067652889,45.53,82690.55,0.0,0.99179,1e-05,1.9045]
[1778067653916,45.53,82684.71,0.0,0.99175,1e-05,1.91129]
[1778067658927,45.53,82682.67,0.0,0.99174,1e-05,1.91365]
[1778067661930,45.53,82675.28,0.0,0.9917,1e-05,1.92228]
[1778067662931,45.53,82664.53,0.0,0.99163,1e-05,1.93487]
[1778067664933,45.53,82672.1,0.0,0.99168,1e-05,1.926]
[1778067665934,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067670940,45.53,82679.36,0.0,0.99172,1e-05,1.91752]
[1778067675945,45.53,82678.94,0.0,0.99172,1e-05,1.918]
[1778067680950,45.53,82680.69,0.0,0.99173,1e-05,1.91596]
[1778067683953,45.53,82671.41,0.0,0.99167,1e-05,1.92679]
[1778067684954,45.53,82660.72,0.0,0.99161,1e-05,1.93935]
[1778067686956,45.53,82652.54,0.0,0.99156,1e-05,1.949]
[1778067691961,45.53,82646.67,0.0,0.99153,1e-05,1.95479]
[1778067696966,45.53,82649.86,0.0,0.99155,1e-05,1.951]
[1778067702974,45.53,82611.27,0.0,0.99132,1e-05,1.99711]
[1778067704976,45.53,82579.57,0.0,0.99112,1e-05,2.03566]
[1778067708982,45.53,82569.99,0.0,0.99106,1e-05,2.04743]
[1778067709983,45.53,82543.45,0.0,0.9909,1e-05,2.08034]
[1778067710984,45.53,82519.63,0.0,0.99074,1e-05,2.11025]
[1778067712986,45.53,82541.83,0.0,0.99089,1e-05,2.08237]
[1778067713987,45.53,82548.62,0.0,0.99093,1e-05,2.0739]
[1778067718992,45.53,82546.18,0.0,0.99091,1e-05,2.07694]
[1778067721995,45.53,82554.9,0.0,0.99097,1e-05,2.06609]
[1778067722996,45.53,82561.04,0.0,0.99101,1e-05,2.05848]
[1778067725005,45.53,82548.26,0.0,0.99093,1e-05,2.07435]
[1778067728009,45.53,82542.3,0.0,0.99089,1e-05,2.08177]
[1778067729010,45.53,82548.52,0.0,0.99093,1e-05,2.07402]
[1778067730011,45.53,82566.02,0.0,0.99104,1e-05,2.05233]
[1778067734017,45.53,82572.48,0.0,0.99108,1e-05,2.04437]
[1778067737020,45.53,82581.55,0.0,0.99114,1e-05,2.03323]
[1778067739022,45.53,82574.73,0.0,0.99109,1e-05,2.0416]
[1778067744031,45.53,82572.56,0.0,0.99108,1e-05,2.04427]
[1778067745032,45.53,82559.97,0.0,0.991,1e-05,2.0598]
[1778067747034,45.53,82551.09,0.0,0.99094,1e-05,2.07082]
[1778067749037,45.53,82562.07,0.0,0.99101,1e-05,2.0572]
[1778067754042,45.53,82559.21,0.0,0.991,1e-05,2.05954]
[1778067758046,45.53,82550.56,0.0,0.99095,1e-05,2.07027]
[1778067760048,45.53,82545.73,0.0,0.99092,1e-05,2.07629]
[1778067761049,45.53,82538.26,0.0,0.99087,1e-05,2.08561]
[1778067766053,45.53,82529.83,0.0,0.99081,1e-05,2.09618]
[1778067769056,45.53,82522.93,0.0,0.99077,1e-05,2.10487]
[1778067773060,45.53,82516.47,0.0,0.99073,1e-05,2.11302]
[1778067778065,45.53,82510.12,0.0,0.99069,1e-05,2.12107]
[1778067780067,45.53,82504.18,0.0,0.99065,1e-05,2.12861]
[1778067784071,45.53,82511.85,0.0,0.9907,1e-05,2.11887]
[1778067787074,45.53,82504.8,0.0,0.99065,1e-05,2.12782]
[1778067792079,45.53,82500.88,0.0,0.99063,1e-05,2.13282]
[1778067794081,45.53,82495.66,0.0,0.99059,1e-05,2.13948]
[1778067799086,45.53,82496.12,0.0,0.9906,1e-05,2.13889]
[1778067804091,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067807093,45.53,82503.64,0.0,0.99064,1e-05,2.1293]
[1778067812098,45.53,82505.75,0.0,0.99066,1e-05,2.12538]
[1778067816102,45.53,82500.61,0.0,0.99063,1e-05,2.13192]
[1778067821107,45.53,82499.72,0.0,0.99062,1e-05,2.13306]
[1778067826113,45.53,82496.78,0.0,0.9906,1e-05,2.13681]
[1778067831118,45.53,82493.2,0.0,0.99058,1e-05,2.14138]
[1778067836123,45.53,82497.03,0.0,0.99061,1e-05,2.13649]
[1778067841128,45.53,82494.12,0.0,0.99059,1e-05,2.14021]
[1778067844131,45.53,82487.92,0.0,0.99055,1e-05,2.14814]
[1778067850137,45.53,82488.57,0.0,0.99055,1e-05,2.14731]
[1778067855142,45.53,82489.17,0.0,0.99055,1e-05,2.14655]
[1778067860147,45.53,82490.15,0.0,0.99056,1e-05,2.14529]
[1778067865152,45.53,82494.72,0.0,0.99059,1e-05,2.13944]
[1778067868155,45.53,82504.86,0.0,0.99066,1e-05,2.12652]
[1778067873160,45.53,82503.68,0.0,0.99066,1e-05,2.12679]
[1778067878165,45.53,82500.27,0.0,0.99063,1e-05,2.13112]
[1778067881168,45.53,82494.82,0.0,0.9906,1e-05,2.13807]
[1778067886174,45.53,82491.68,0.0,0.99058,1e-05,2.14208]
[1778067891178,45.53,82492.98,0.0,0.99059,1e-05,2.14042]
[1778067896183,45.53,82491.49,0.0,0.99058,1e-05,2.14233]
[1778067901188,45.53,82488.58,0.0,0.99056,1e-05,2.14606]
[1778067906194,45.53,82489.86,0.0,0.99056,1e-05,2.14442]
[1778067911199,45.53,82489.97,0.0,0.99057,1e-05,2.14428]
[1778067914202,45.53,82495.24,0.0,0.9906,1e-05,2.13754]
[1778067918206,45.53,82488.41,0.0,0.99056,1e-05,2.14627]
[1778067921209,45.53,82483.2,0.0,0.99052,1e-05,2.15296]
[1778067926214,45.53,82483.44,0.0,0.99052,1e-05,2.15265]
[1778067931219,45.53,82478.07,0.0,0.99049,1e-05,2.15832]
[1778067934222,45.53,82472.81,0.0,0.99046,1e-05,2.16509]
[1778067939227,45.53,82473.57,0.0,0.99046,1e-05,2.16411]
[1778067944232,45.53,82479.86,0.0,0.9905,1e-05,2.15601]
[1778067945233,45.53,82485.94,0.0,0.99054,1e-05,2.1482]
[1778067948236,45.53,82491.78,0.0,0.99058,1e-05,2.14072]
[1778067953241,45.53,82489.27,0.0,0.99057,1e-05,2.14393]
[1778067956244,45.53,82499.4,0.0,0.99063,1e-05,2.131]
[1778067957245,45.53,82510.39,0.0,0.9907,1e-05,2.11704]
[1778067960248,45.53,82520.87,0.0,0.99077,1e-05,2.10379]
[1778067961249,45.53,82532.14,0.0,0.99084,1e-05,2.08962]
[1778067964252,45.53,82524.61,0.0,0.9908,1e-05,2.09908]
[1778067968256,45.53,82517.7,0.0,0.99075,1e-05,2.10778]
[1778067973261,45.53,82518.85,0.0,0.99076,1e-05,2.10634]
[1778067976264,45.53,82511.84,0.0,0.99071,1e-05,2.1152]
[1778067977265,45.53,82500.32,0.0,0.99064,1e-05,2.12983]
[1778067978194,45.53,82500.32,0.0,0.99064,1e-05,2.12983]
[1778067979267,45.53,82485.76,0.0,0.99054,1e-05,2.14843]
[1778067985242,45.53,82482.82,0.0,0.99052,1e-05,2.1522]
[1778067988267,45.53,82485.89,0.0,0.99054,1e-05,2.14826]
[1778067990277,45.53,82492.66,0.0,0.99059,1e-05,2.1396]
[1778067995283,45.53,82491.22,0.0,0.99058,1e-05,2.1402]
[1778067999288,45.53,82484.93,0.0,0.99054,1e-05,2.14825]
[1778068004292,45.53,82487.2,0.0,0.99056,1e-05,2.14535]
[1778068009297,45.53,82488.32,0.0,0.99057,1e-05,2.14391]
[1778068014302,45.53,82488.95,0.0,0.99057,1e-05,2.1431]
[1778068019307,45.53,82489.48,0.0,0.99057,1e-05,2.14243]
[1778068022310,45.53,82496.98,0.0,0.99062,1e-05,2.13284]
[1778068023311,45.53,82502.54,0.0,0.99066,1e-05,2.12576]
[1778068024312,45.53,82510.99,0.0,0.99071,1e-05,2.11504]
[1778068029317,45.53,82523.62,0.0,0.99079,1e-05,2.09911]
[1778068030318,45.53,82528.63,0.0,0.99083,1e-05,2.0928]
[1778068032320,45.53,82539.74,0.0,0.9909,1e-05,2.0789]
[1778068035323,45.53,82556.55,0.0,0.991,1e-05,2.058]
[1778068036324,45.53,82564.1,0.0,0.99105,1e-05,2.04869]
[1778068041329,45.53,82566.59,0.0,0.99107,1e-05,2.04562]
[1778068043331,45.53,82572.25,0.0,0.9911,1e-05,2.03865]
[1778068045333,45.53,82564.89,0.0,0.99106,1e-05,2.04771]
[1778068046334,45.53,82541.68,0.0,0.99091,1e-05,2.07648]
[1778068047335,45.53,82535.53,0.0,0.99087,1e-05,2.08416]
[1778068051340,45.53,82542.02,0.0,0.99092,1e-05,2.07484]
[1778068053342,45.53,82521.33,0.0,0.99079,1e-05,2.10077]
[1778068054343,45.53,82512.5,0.0,0.99073,1e-05,2.11191]
[1778068055344,45.53,82518.4,0.0,0.99077,1e-05,2.10445]
[1778068056345,45.53,82524.09,0.0,0.9908,1e-05,2.09729]
[1778068061350,45.53,82528.96,0.0,0.99083,1e-05,2.09117]
[1778068066355,45.53,82533.42,0.0,0.99086,1e-05,2.08558]
[1778068071360,45.53,82535.87,0.0,0.99088,1e-05,2.08252]
[1778068076364,45.53,82537.18,0.0,0.99089,1e-05,2.08089]
[1778068081369,45.53,82534.01,0.0,0.99087,1e-05,2.08485]
[1778068086374,45.53,82529.96,0.0,0.99084,1e-05,2.08992]
[1778068091379,45.53,82538.88,0.0,0.9909,1e-05,2.07877]
[1778068092380,45.53,82544.7,0.0,0.99093,1e-05,2.0715]
[1778068093381,45.53,82550.79,0.0,0.99097,1e-05,2.06393]
[1778068098386,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068103391,45.53,82550.92,0.0,0.99097,1e-05,2.06378]
[1778068108396,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068111399,45.53,82541.91,0.0,0.99092,1e-05,2.07377]
[1778068113401,45.53,82536.67,0.0,0.99089,1e-05,2.08031]
[1778068118406,45.53,82518.5,0.0,0.99077,1e-05,2.1031]
[1778068119407,45.53,82504.68,0.0,0.99068,1e-05,2.12058]
[1778068124411,45.53,82506.0,0.0,0.99069,1e-05,2.11891]
[1778068130415,45.53,82508.15,0.0,0.99071,1e-05,2.11618]
[1778068133418,45.53,82514.92,0.0,0.99075,1e-05,2.10762]
[1778068138422,45.53,82514.54,0.0,0.99075,1e-05,2.1081]
[1778068142423,45.53,82520.37,0.0,0.99078,1e-05,2.10074]
[1778068144426,45.53,82528.34,0.0,0.99084,1e-05,2.09069]
[1778068147428,45.53,82536.66,0.0,0.99089,1e-05,2.08021]
[1778068148390,45.53,82536.66,0.0,0.99089,1e-05,2.08021]
[1778068149397,45.53,82545.87,0.0,0.99095,1e-05,2.06876]
[1778068150402,45.53,82556.38,0.0,0.99101,1e-05,2.05573]
[1778068151432,45.53,82562.5,0.0,0.99105,1e-05,2.04826]
[1778068156443,45.53,82545.19,0.0,0.99094,1e-05,2.06985]
[1778068157444,45.53,82537.96,0.0,0.9909,1e-05,2.07884]
[1778068162449,45.53,82537.07,0.0,0.99089,1e-05,2.07989]
[1778068167454,45.53,82536.89,0.0,0.99089,1e-05,2.08003]
[1778068171458,45.53,82529.7,0.0,0.99085,1e-05,2.08771]
[1778068176463,45.53,82530.64,0.0,0.99086,1e-05,2.0864]
[1778068181468,45.53,82528.01,0.0,0.99084,1e-05,2.08953]
[1778068186473,45.53,82532.15,0.0,0.99087,1e-05,2.08422]
[1778068191478,45.52,82529.38,0.0,0.99085,1e-05,2.08755]
[1778068194481,45.52,82534.5,0.0,0.99088,1e-05,2.0811]
[1778068199486,45.52,82537.05,0.0,0.9909,1e-05,2.07783]
[1778068204491,45.52,82538.87,0.0,0.99091,1e-05,2.07551]
[1778068207494,45.52,82546.97,0.0,0.99096,1e-05,2.06544]
[1778068208495,45.52,82556.97,0.0,0.99103,1e-05,2.05311]
[1778068213500,45.52,82557.41,0.0,0.99103,1e-05,2.05273]
[1778068218505,45.53,82556.8,0.0,0.99102,1e-05,2.05364]
[1778068224513,45.53,82554.08,0.0,0.99101,1e-05,2.05716]
[1778068229518,45.53,82555.23,0.0,0.99101,1e-05,2.05588]
[1778068234523,45.53,82556.11,0.0,0.99102,1e-05,2.05373]
[1778068238527,45.53,82561.61,0.0,0.99106,1e-05,2.04708]
[1778068244533,45.53,82556.91,0.0,0.99103,1e-05,2.05309]
[1778068249538,45.53,82558.16,0.0,0.99103,1e-05,2.0517]
[1778068253544,45.53,82563.31,0.0,0.99106,1e-05,2.04547]
[1778068255547,45.53,82575.18,0.0,0.99114,1e-05,2.03108]
[1778068261553,45.53,82578.57,0.0,0.99116,1e-05,2.0273]
[1778068265557,45.53,82584.23,0.0,0.99119,1e-05,2.02074]
[1778068269561,45.53,82578.71,0.0,0.99115,1e-05,2.0278]
[1778068274566,45.54,82573.56,0.0,0.99112,1e-05,2.03444]
[1778068280459,45.54,82573.47,0.0,0.99112,1e-05,2.03494]
[1778068286579,45.54,82574.23,0.0,0.99112,1e-05,2.03439]
[1778068290531,45.54,82572.77,0.0,0.99111,1e-05,2.03643]
[1778068291583,45.54,82565.93,0.0,0.99107,1e-05,2.04367]
[1778068296587,45.54,82561.61,0.0,0.99104,1e-05,2.04925]
[1778068297587,45.54,82554.41,0.0,0.991,1e-05,2.05816]
[1778068299588,45.54,82549.21,0.0,0.99097,1e-05,2.06464]
[1778068303592,45.54,82555.89,0.0,0.99101,1e-05,2.05642]
[1778068308595,45.54,82556.83,0.0,0.99101,1e-05,2.05539]
[1778068311528,45.54,82560.91,0.0,0.99104,1e-05,2.05046]
[1778068312599,45.54,82570.55,0.0,0.9911,1e-05,2.03865]
[1778068317604,45.54,82566.92,0.0,0.99107,1e-05,2.04337]
[1778068322608,45.54,82566.05,0.0,0.99107,1e-05,2.04468]
[1778068324610,45.55,82555.99,0.0,0.991,1e-05,2.05715]
[1778068327613,45.55,82549.63,0.0,0.99096,1e-05,2.06508]
[1778068332618,45.55,82544.57,0.0,0.99093,1e-05,2.07137]
[1778068337623,45.55,82544.37,0.0,0.99093,1e-05,2.07161]
[1778068342630,45.55,82541.77,0.0,0.99091,1e-05,2.07482]
[1778068347635,45.55,82544.81,0.0,0.99093,1e-05,2.07101]
[1778068350638,45.55,82551.03,0.0,0.99097,1e-05,2.0633]
[1778068351639,45.55,82556.95,0.0,0.99101,1e-05,2.0548]
[1778068356644,45.55,82555.96,0.0,0.99101,1e-05,2.05614]
[1778068361649,45.55,82555.29,0.0,0.991,1e-05,2.05709]
[1778068366654,45.55,82554.98,0.0,0.991,1e-05,2.05759]
[1778068371658,45.55,82552.36,0.0,0.99098,1e-05,2.06094]
[1778068376663,45.55,82548.32,0.0,0.99096,1e-05,2.06601]
[1778068381668,45.55,82547.32,0.0,0.99095,1e-05,2.06729]
[1778068386674,45.55,82553.6,0.0,0.99099,1e-05,2.05955]
[1778068391679,45.55,82548.74,0.0,0.99096,1e-05,2.06565]
[1778068395683,45.55,82538.49,0.0,0.99089,1e-05,2.07841]
[1778068400688,45.55,82540.64,0.0,0.99091,1e-05,2.07567]
[1778068405692,45.55,82540.09,0.0,0.99091,1e-05,2.07631]
[1778068410696,45.55,82541.55,0.0,0.99091,1e-05,2.07445]
[1778068415701,45.55,82546.34,0.0,0.99095,1e-05,2.06728]
[1778068420707,45.55,82541.6,0.0,0.99092,1e-05,2.07317]
[1778068425712,45.55,82537.74,0.0,0.9909,1e-05,2.07794]
[1778068430717,45.55,82536.4,0.0,0.99089,1e-05,2.07952]
[1778068435722,45.55,82534.98,0.0,0.99088,1e-05,2.08121]
[1778068439726,45.55,82541.48,0.0,0.99092,1e-05,2.07305]
[1778068444730,45.55,82540.02,0.0,0.99091,1e-05,2.07485]
[1778068450742,45.55,82533.92,0.0,0.99087,1e-05,2.08238]
[1778068452744,45.55,82540.32,0.0,0.99091,1e-05,2.07435]
[1778068457750,45.55,82538.37,0.0,0.9909,1e-05,2.07675]
[1778068459752,45.55,82532.07,0.0,0.99086,1e-05,2.08457]
[1778068461754,45.55,82539.16,0.0,0.99091,1e-05,2.07569]
[1778068465758,45.55,82533.84,0.0,0.99087,1e-05,2.08228]
[1778068471764,45.54,82534.39,0.0,0.99088,1e-05,2.08022]
[1778068476769,45.54,82535.23,0.0,0.99089,1e-05,2.07909]
[1778068481774,45.54,82537.97,0.0,0.99091,1e-05,2.07561]
[1778068485778,45.54,82543.06,0.0,0.99094,1e-05,2.06926]
[1778068490783,45.54,82544.58,0.0,0.99095,1e-05,2.06739]
[1778068495788,45.54,82546.98,0.0,0.99096,1e-05,2.06446]
[1778068500911,45.54,82548.62,0.0,0.99097,1e-05,2.0625]
[1778068506799,45.54,82548.33,0.0,0.99097,1e-05,2.06293]
[1778068511804,45.55,82550.38,0.0,0.99098,1e-05,2.06048]
[1778068516809,45.55,82551.75,0.0,0.99099,1e-05,2.05888]
[1778068521814,45.55,82552.55,0.0,0.991,1e-05,2.058]
[1778068526819,45.55,82555.28,0.0,0.99101,1e-05,2.05474]
[1778068531824,45.55,82555.9,0.0,0.99102,1e-05,2.05292]
[1778068536829,45.55,82555.32,0.0,0.99102,1e-05,2.05377]
[1778068541835,45.55,82555.29,0.0,0.99102,1e-05,2.05396]
[1778068546840,45.55,82554.57,0.0,0.99101,1e-05,2.05498]
[1778068551845,45.55,82557.7,0.0,0.99103,1e-05,2.05128]
[1778068556850,45.55,82558.11,0.0,0.99103,1e-05,2.05095]
[1778068561855,45.55,82556.47,0.0,0.99102,1e-05,2.05313]
[1778068566860,45.55,82550.97,0.0,0.99098,1e-05,2.06009]
[1778068567861,45.55,82539.99,0.0,0.99092,1e-05,2.07372]
[1778068572866,45.55,82536.99,0.0,0.9909,1e-05,2.07741]
[1778068577871,45.55,82536.28,0.0,0.99089,1e-05,2.07824]
[1778068582876,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068587881,45.55,82529.78,0.0,0.99085,1e-05,2.08615]
[1778068592886,45.55,82529.0,0.0,0.99085,1e-05,2.08576]
[1778068596890,45.55,82522.99,0.0,0.99081,1e-05,2.09314]
[1778068602896,45.55,82525.1,0.0,0.99083,1e-05,2.09027]
[1778068607901,45.55,82525.98,0.0,0.99084,1e-05,2.08898]
[1778068612906,45.55,82528.48,0.0,0.99085,1e-05,2.08569]
[1778068617913,45.55,82523.85,0.0,0.99082,1e-05,2.09133]
[1778068619915,45.55,82529.14,0.0,0.99086,1e-05,2.08464]
[1778068623919,45.55,82533.9,0.0,0.99089,1e-05,2.0786]
[1778068628924,45.55,82530.38,0.0,0.99087,1e-05,2.08291]
[1778068630839,45.54,82529.89,0.0,0.99086,1e-05,2.08347]
[1778068631927,45.54,82517.15,0.0,0.99078,1e-05,2.09941]
[1778068634870,45.54,82521.33,0.0,0.99081,1e-05,2.09401]
[1778068637889,45.54,82519.49,0.0,0.9908,1e-05,2.09618]
[1778068638934,45.54,82513.41,0.0,0.99076,1e-05,2.10377]
[1778068641916,45.54,82516.71,0.0,0.99078,1e-05,2.09946]
[1778068646942,45.54,82516.92,0.0,0.99078,1e-05,2.09897]
[1778068651962,45.54,82521.72,0.0,0.99082,1e-05,2.09149]
[1778068656967,45.54,82518.38,0.0,0.9908,1e-05,2.09549]
[1778068661972,45.54,82518.76,0.0,0.99081,1e-05,2.0948]
[1778068666977,45.53,82518.95,0.0,0.99081,1e-05,2.09286]
[1778068671982,45.53,82522.47,0.0,0.99085,1e-05,2.08671]
[1778068674985,45.53,82527.61,0.0,0.99088,1e-05,2.08022]
[1778068679990,45.52,82527.75,0.0,0.99088,1e-05,2.07996]
[1778068682996,45.52,82535.51,0.0,0.99093,1e-05,2.07018]
[1778068688002,45.53,82536.51,0.0,0.99094,1e-05,2.06913]
[1778068693009,45.53,82532.53,0.0,0.99091,1e-05,2.07407]
[1778068695011,45.53,82526.94,0.0,0.99088,1e-05,2.08102]
[1778068697013,45.52,82521.64,0.0,0.99084,1e-05,2.08761]
[1778068702018,45.52,82521.25,0.0,0.99084,1e-05,2.08796]
[1778068707023,45.52,82521.96,0.0,0.99084,1e-05,2.08692]
[1778068712028,45.52,82521.19,0.0,0.99085,1e-05,2.08651]
[1778068717038,45.52,82518.82,0.0,0.99083,1e-05,2.08933]
[1778068722043,45.52,82518.64,0.0,0.99083,1e-05,2.0894]
[1778068725046,45.52,82513.36,0.0,0.9908,1e-05,2.09591]
[1778068730051,45.52,82516.05,0.0,0.99082,1e-05,2.0923]
[1778068735056,45.52,82516.12,0.0,0.99082,1e-05,2.09202]
[1778068740061,45.52,82515.33,0.0,0.99081,1e-05,2.09281]
[1778068745066,45.52,82515.28,0.0,0.99081,1e-05,2.09267]
[1778068750071,45.52,82516.04,0.0,0.99082,1e-05,2.09154]
[1778068755076,45.52,82514.16,0.0,0.99081,1e-05,2.09371]
[1778068760080,45.52,82516.13,0.0,0.99082,1e-05,2.09103]
[1778068765085,45.52,82515.24,0.0,0.99082,1e-05,2.09197]
[1778068770089,45.51,82516.44,0.0,0.99083,1e-05,2.09029]
[1778068775094,45.51,82518.98,0.0,0.99085,1e-05,2.08572]
[1778068780099,45.51,82520.86,0.0,0.99086,1e-05,2.08325]
[1778068785104,45.51,82520.91,0.0,0.99086,1e-05,2.08308]
[1778068790109,45.51,82517.78,0.0,0.99084,1e-05,2.08687]
[1778068793111,45.51,82526.72,0.0,0.9909,1e-05,2.07564]
[1778068798114,45.51,82530.13,0.0,0.99092,1e-05,2.07136]
[1778068803119,45.51,82529.5,0.0,0.99092,1e-05,2.07216]
[1778068809125,45.51,82529.37,0.0,0.99092,1e-05,2.0723]
[1778068814142,45.51,82529.31,0.0,0.99092,1e-05,2.0724]
[1778068819176,45.51,82526.19,0.0,0.9909,1e-05,2.07631]
[1778068824213,45.51,82527.94,0.0,0.99091,1e-05,2.07415]
[1778068829247,45.51,82528.49,0.0,0.99091,1e-05,2.07352]
[1778068834282,45.51,82525.89,0.0,0.9909,1e-05,2.07559]
[1778068839318,45.51,82521.77,0.0,0.99087,1e-05,2.08076]
[1778068844353,45.51,82520.16,0.0,0.99086,1e-05,2.08278]
[1778068849455,45.51,82521.2,0.0,0.99087,1e-05,2.08146]
[1778068851402,45.51,82529.87,0.0,0.99092,1e-05,2.07064]
[1778068852409,45.51,82537.75,0.0,0.99097,1e-05,2.06102]
[1778068853416,45.51,82541.51,0.0,0.991,1e-05,2.05639]
[1778068858451,45.51,82546.0,0.0,0.99102,1e-05,2.05107]
[1778068863492,45.52,82545.93,0.0,0.99102,1e-05,2.05143]
[1778068868523,45.52,82547.2,0.0,0.99103,1e-05,2.05018]
[1778068871544,45.52,82541.95,0.0,0.991,1e-05,2.05687]
[1778068873558,45.52,82532.6,0.0,0.99094,1e-05,2.06859]
[1778068874565,45.52,82532.13,0.0,0.99093,1e-05,2.06921]
[1778068879602,45.52,82528.43,0.0,0.99091,1e-05,2.074]
[1778068882624,45.52,82523.88,0.0,0.99088,1e-05,2.07976]
[1778068887658,45.52,82520.93,0.0,0.99086,1e-05,2.08356]
[1778068889751,45.52,82512.25,0.0,0.9908,1e-05,2.09448]
[1778068893700,45.52,82510.34,0.0,0.9908,1e-05,2.09567]
[1778068898735,45.52,82505.81,0.0,0.99077,1e-05,2.10138]
[1778068901757,45.52,82502.1,0.0,0.99074,1e-05,2.10602]
[1778068902765,45.52,82483.52,0.0,0.99062,1e-05,2.12958]
[1778068903772,45.52,82469.9,0.0,0.99053,1e-05,2.14695]
[1778068904779,45.52,82465.22,0.0,0.9905,1e-05,2.15287]
[1778068909904,45.52,82464.85,0.0,0.9905,1e-05,2.15271]
[1778068915858,45.51,82462.99,0.0,0.99049,1e-05,2.15441]
[1778068919974,45.51,82475.76,0.0,0.99058,1e-05,2.13755]
[1778068921901,45.51,82483.01,0.0,0.99063,1e-05,2.12811]
[1778068922908,45.51,82485.16,0.0,0.99064,1e-05,2.12529]
[1778068924923,45.51,82490.17,0.0,0.99068,1e-05,2.11878]
[1778068928957,45.51,82484.1,0.0,0.99064,1e-05,2.12629]
[1778068930971,45.51,82475.02,0.0,0.99058,1e-05,2.13764]
[1778068931978,45.51,82473.68,0.0,0.99057,1e-05,2.13925]
[1778068934999,45.51,82469.64,0.0,0.99055,1e-05,2.14411]
[1778068940118,45.5,82467.78,0.0,0.99054,1e-05,2.14592]
[1778068946077,45.5,82462.15,0.0,0.9905,1e-05,2.15247]
[1778068947087,45.5,82457.15,0.0,0.99047,1e-05,2.15879]
[1778068949100,45.5,82446.69,0.0,0.9904,1e-05,2.17205]
[1778068950188,45.5,82449.72,0.0,0.99042,1e-05,2.16797]
[1778068954133,45.5,82456.25,0.0,0.99048,1e-05,2.15767]
[1778068955141,45.5,82461.83,0.0,0.99051,1e-05,2.15035]
[1778068956147,45.5,82462.88,0.0,0.99052,1e-05,2.14888]
[1778068958161,45.5,82475.83,0.0,0.99061,1e-05,2.13206]
[1778068959169,45.5,82478.44,0.0,0.99063,1e-05,2.12864]
[1778068961182,45.49,82473.09,0.0,0.99059,1e-05,2.13531]
[1778068963197,45.49,82466.65,0.0,0.99055,1e-05,2.14337]
[1778068968231,45.49,82463.66,0.0,0.99053,1e-05,2.14668]
[1778068973265,45.49,82460.99,0.0,0.99052,1e-05,2.14955]
[1778068976287,45.49,82445.15,0.0,0.99041,1e-05,2.16965]
[1778068977294,45.49,82441.65,0.0,0.99039,1e-05,2.17404]
[1778068980409,45.49,82434.19,0.0,0.99034,1e-05,2.18325]
[1778068982331,45.48,82429.28,0.0,0.99031,1e-05,2.18931]
[1778068984344,45.48,82423.49,0.0,0.99028,1e-05,2.19649]
[1778068987365,45.48,82421.37,0.0,0.99026,1e-05,2.19864]
[1778068992402,45.48,82419.49,0.0,0.99026,1e-05,2.20004]
[1778068995422,45.47,82425.74,0.0,0.9903,1e-05,2.19121]
[1778069000559,45.47,82423.0,0.0,0.99029,1e-05,2.19377]
[1778069006499,45.46,82421.57,0.0,0.99029,1e-05,2.19437]
[1778069008514,45.46,82414.37,0.0,0.99024,1e-05,2.20338]
[1778069009520,45.46,82415.12,0.0,0.99025,1e-05,2.20216]
[1778069014557,45.46,82418.12,0.0,0.99028,1e-05,2.1958]
[1778069016570,45.46,82423.78,0.0,0.99032,1e-05,2.18794]
[1778069018583,45.45,82424.78,0.0,0.99033,1e-05,2.18621]
[1778069022612,45.45,82419.77,0.0,0.9903,1e-05,2.1919]
[1778069027647,45.45,82415.74,0.0,0.99028,1e-05,2.19607]
[1778069032686,45.44,82409.83,0.0,0.99024,1e-05,2.20266]
[1778069033689,45.44,82404.75,0.0,0.99021,1e-05,2.20885]
[1778069035706,45.44,82397.86,0.0,0.99016,1e-05,2.21768]
[1778069040838,45.43,82394.31,0.0,0.99015,1e-05,2.22107]
[1778069046784,45.43,82393.59,0.0,0.99015,1e-05,2.22043]
[1778069051816,45.42,82389.33,0.0,0.99013,1e-05,2.22479]
[1778069054837,45.42,82394.73,0.0,0.99017,1e-05,2.21687]
[1778069059872,45.42,82394.55,0.0,0.99017,1e-05,2.2159]
[1778069064907,45.41,82395.52,0.0,0.99018,1e-05,2.21343]
[1778069069942,45.41,82397.2,0.0,0.9902,1e-05,2.21007]
[1778069074978,45.4,82397.19,0.0,0.99021,1e-05,2.2077]
[1778069080022,45.4,82397.32,0.0,0.99022,1e-05,2.20625]
[1778069085050,45.39,82398.27,0.0,0.99023,1e-05,2.20397]
[1778069089092,45.39,82380.41,0.0,0.99011,1e-05,2.2275]
[1778069090097,45.4,82374.88,0.0,0.99007,1e-05,2.23533]
[1778069091103,45.39,82371.52,0.0,0.99005,1e-05,2.23955]
[1778069096134,45.39,82370.8,0.0,0.99005,1e-05,2.23918]
[1778069101263,45.38,82381.01,0.0,0.99013,1e-05,2.2243]
[1778069103183,45.38,82385.23,0.0,0.99016,1e-05,2.21822]
[1778069108228,45.38,82386.94,0.0,0.99018,1e-05,2.21482]
[1778069113254,45.37,82383.0,0.0,0.99015,1e-05,2.21889]
[1778069116275,45.37,82374.73,0.0,0.9901,1e-05,2.22917]
[1778069117283,45.37,82367.82,0.0,0.99005,1e-05,2.23813]
[1778069118290,45.37,82368.31,0.0,0.99006,1e-05,2.23721]
[1778069123323,45.36,82368.13,0.0,0.99006,1e-05,2.23613]
[1778069128360,45.36,82371.68,0.0,0.9901,1e-05,2.23011]
[1778069133397,45.35,82371.62,0.0,0.99011,1e-05,2.22766]
[1778069135423,45.35,82361.83,0.0,0.99004,1e-05,2.24045]
[1778069136429,45.36,82351.94,0.0,0.98997,1e-05,2.25446]
[1778069137433,45.36,82347.32,0.0,0.98993,1e-05,2.26109]
[1778069138440,45.36,82362.03,0.0,0.99003,1e-05,2.24175]
[1778069139446,45.36,82362.75,0.0,0.99004,1e-05,2.24122]
[1778069144482,45.37,82360.36,0.0,0.99001,1e-05,2.24653]
[1778069149518,45.37,82362.97,0.0,0.99003,1e-05,2.24297]
[1778069151533,45.37,82375.5,0.0,0.99012,1e-05,2.22568]
[1778069152538,45.37,82386.27,0.0,0.99019,1e-05,2.21114]
[1778069153545,45.36,82387.96,0.0,0.99021,1e-05,2.20867]
[1778069156566,45.36,82392.64,0.0,0.99024,1e-05,2.20182]
[1778069161684,45.36,82350.97,0.0,0.98995,1e-05,2.25736]
[1778069162608,45.36,82350.83,0.0,0.98995,1e-05,2.25796]
[1778069167649,45.37,82349.57,0.0,0.98993,1e-05,2.26163]
[1778069172684,45.38,82354.59,0.0,0.98996,1e-05,2.25686]
[1778069177713,45.39,82352.64,0.0,0.98993,1e-05,2.26147]
[1778069182749,45.39,82349.82,0.0,0.9899,1e-05,2.26717]
[1778069187785,45.4,82353.5,0.0,0.98992,1e-05,2.26412]
[1778069192820,45.41,82350.08,0.0,0.98989,1e-05,2.26929]
[1778069197855,45.41,82348.21,0.0,0.98987,1e-05,2.27364]
[1778069201884,45.42,82336.72,0.0,0.98978,1e-05,2.29063]
[1778069202891,45.42,82330.26,0.0,0.98973,1e-05,2.29974]
[1778069206918,45.43,82336.36,0.0,0.98977,1e-05,2.29274]
[1778069208932,45.43,82341.82,0.0,0.9898,1e-05,2.286]
[1778069212045,45.43,82348.67,0.0,0.98985,1e-05,2.27706]
[1778069215981,45.44,82343.39,0.0,0.98981,1e-05,2.28561]
[1778069217995,45.44,82336.82,0.0,0.98976,1e-05,2.2952]
[1778069223031,45.44,82332.79,0.0,0.98972,1e-05,2.30232]
[1778069228066,45.45,82327.6,0.0,0.98967,1e-05,2.31097]
[1778069230080,45.45,82320.53,0.0,0.98962,1e-05,2.32125]
[1778069231087,45.45,82315.49,0.0,0.98958,1e-05,2.32845]
[1778069234109,45.46,82321.13,0.0,0.98962,1e-05,2.32156]
[1778069239143,45.46,82322.06,0.0,0.98962,1e-05,2.32174]
[1778069244182,45.47,82323.74,0.0,0.98962,1e-05,2.3209]
[1778069249218,45.47,82332.54,0.0,0.98968,1e-05,2.31032]
[1778069250225,45.47,82340.46,0.0,0.98973,1e-05,2.29983]
[1778069251231,45.47,82343.78,0.0,0.98976,1e-05,2.29433]
[1778069254252,45.47,82349.26,0.0,0.9898,1e-05,2.28646]
[1778069259287,45.47,82352.26,0.0,0.98983,1e-05,2.28123]
[1778069264322,45.46,82359.49,0.0,0.98989,1e-05,2.27037]
[1778069266337,45.46,82365.8,0.0,0.98993,1e-05,2.26117]
[1778069267343,45.46,82369.49,0.0,0.98996,1e-05,2.25588]
[1778069272470,45.45,82371.26,0.0,0.98998,1e-05,2.25184]
[1778069275399,45.45,82377.33,0.0,0.99003,1e-05,2.24272]
[1778069276406,45.45,82387.75,0.0,0.9901,1e-05,2.22853]
[1778069277414,45.45,82391.49,0.0,0.99013,1e-05,2.22328]
[1778069279427,45.45,82395.79,0.0,0.99016,1e-05,2.21703]
[1778069281441,45.44,82395.91,0.0,0.99017,1e-05,2.21635]
[1778069286477,45.44,82393.68,0.0,0.99016,1e-05,2.21799]
[1778069291510,45.43,82392.91,0.0,0.99016,1e-05,2.21774]
[1778069294532,45.43,82397.07,0.0,0.99019,1e-05,2.21152]
[1778069297553,45.43,82402.61,0.0,0.99023,1e-05,2.20354]
[1778069302588,45.42,82405.25,0.0,0.99025,1e-05,2.19899]
[1778069307623,45.42,82405.17,0.0,0.99026,1e-05,2.19801]
[1778069312660,45.42,82406.12,0.0,0.99028,1e-05,2.1944]
[1778069317695,45.41,82404.91,0.0,0.99027,1e-05,2.19491]
[1778069319709,45.41,82400.47,0.0,0.99025,1e-05,2.2003]
[1778069323737,45.41,82405.72,0.0,0.99029,1e-05,2.19252]
[1778069326758,45.4,82408.12,0.0,0.99031,1e-05,2.18876]
[1778069329778,45.4,82402.8,0.0,0.99027,1e-05,2.1949]
[1778069334814,45.4,82399.86,0.0,0.99026,1e-05,2.19771]
[1778069339849,45.39,82400.38,0.0,0.99027,1e-05,2.19601]
[1778069344884,45.39,82398.02,0.0,0.99026,1e-05,2.19812]
[1778069345892,45.39,82390.82,0.0,0.99021,1e-05,2.20739]
[1778069346898,45.39,82379.72,0.0,0.99013,1e-05,2.22183]
[1778069347907,45.39,82374.08,0.0,0.9901,1e-05,2.22906]
[1778069351932,45.38,82368.09,0.0,0.99006,1e-05,2.23596]
[1778069356968,45.38,82364.14,0.0,0.99004,1e-05,2.23984]
[1778069359989,45.37,82357.66,0.0,0.99,1e-05,2.24765]
[1778069365026,45.37,82355.46,0.0,0.98999,1e-05,2.24911]
[1778069366033,45.37,82363.46,0.0,0.99005,1e-05,2.23814]
[1778069371070,45.36,82364.98,0.0,0.99007,1e-05,2.23349]
[1778069376103,45.36,82363.88,0.0,0.99007,1e-05,2.23363]
[1778069381138,45.35,82364.31,0.0,0.99008,1e-05,2.23175]
[1778069386175,45.35,82363.37,0.0,0.99008,1e-05,2.23171]
[1778069390203,45.34,82356.35,0.0,0.99004,1e-05,2.24002]
[1778069395238,45.34,82352.64,0.0,0.99002,1e-05,2.24358]
[1778069400273,45.33,82353.54,0.0,0.99003,1e-05,2.24102]
[1778069403294,45.33,82343.08,0.0,0.98996,1e-05,2.25563]
[1778069406316,45.34,82334.09,0.0,0.98989,1e-05,2.26897]
[1778069411350,45.35,82334.91,0.0,0.98988,1e-05,2.26985]
[1778069416385,45.35,82335.94,0.0,0.98988,1e-05,2.27045]
[1778069421420,45.36,82334.4,0.0,0.98986,1e-05,2.27449]
[1778069424444,45.37,82325.32,0.0,0.98979,1e-05,2.28797]
[1778069425449,45.37,82318.13,0.0,0.98974,1e-05,2.29814]
[1778069426456,45.37,82317.21,0.0,0.98973,1e-05,2.29975]
[1778069430485,45.37,82322.7,0.0,0.98976,1e-05,2.29368]
[1778069432499,45.38,82328.71,0.0,0.9898,1e-05,2.28495]
[1778069437533,45.38,82329.41,0.0,0.98981,1e-05,2.28442]
[1778069442568,45.38,82332.47,0.0,0.98983,1e-05,2.28069]
[1778069447604,45.38,82335.74,0.0,0.98985,1e-05,2.27597]
[1778069449618,45.38,82341.35,0.0,0.98989,1e-05,2.2677]
[1778069453742,45.37,82350.39,0.0,0.98996,1e-05,2.25421]
[1778069459688,45.36,82353.44,0.0,0.98999,1e-05,2.24824]
[1778069464724,45.36,82350.96,0.0,0.98998,1e-05,2.24999]
[1778069465731,45.36,82345.37,0.0,0.98995,1e-05,2.25718]
[1778069466740,45.36,82339.07,0.0,0.9899,1e-05,2.26534]
[1778069467745,45.35,82332.81,0.0,0.98986,1e-05,2.27345]
[1778069468753,45.35,82332.82,0.0,0.98986,1e-05,2.27308]
[1778069471773,45.35,82339.89,0.0,0.98992,1e-05,2.26248]
[1778069472780,45.35,82348.21,0.0,0.98998,1e-05,2.25096]
[1778069473786,45.35,82349.26,0.0,0.98999,1e-05,2.24923]
[1778069478822,45.34,82349.24,0.0,0.99,1e-05,2.2477]
[1778069480836,45.34,82343.0,0.0,0.98996,1e-05,2.25545]
[1778069482850,45.34,82339.37,0.0,0.98993,1e-05,2.25968]
[1778069487891,45.33,82339.87,0.0,0.98995,1e-05,2.25703]
[1778069492920,45.32,82336.61,0.0,0.98994,1e-05,2.25848]
[1778069498962,45.33,82331.71,0.0,0.9899,1e-05,2.2667]
[1778069504098,45.33,82329.38,0.0,0.98988,1e-05,2.26957]
[1778069510041,45.34,82331.93,0.0,0.98989,1e-05,2.26837]
[1778069515073,45.33,82333.7,0.0,0.9899,1e-05,2.26503]
[1778069520110,45.33,82332.19,0.0,0.98989,1e-05,2.26756]
[1778069525144,45.34,82326.94,0.0,0.98984,1e-05,2.27658]
[1778069530179,45.35,82324.22,0.0,0.98982,1e-05,2.28213]
[1778069535214,45.36,82321.91,0.0,0.98979,1e-05,2.28709]
[1778069540251,45.36,82320.91,0.0,0.98977,1e-05,2.29024]
[1778069545286,45.37,82320.59,0.0,0.98976,1e-05,2.29247]
[1778069550321,45.38,82319.45,0.0,0.98975,1e-05,2.29579]
[1778069555358,45.38,82318.93,0.0,0.98974,1e-05,2.29696]
[1778069562408,45.39,82318.84,0.0,0.98973,1e-05,2.29953]
[1778069567444,45.4,82322.77,0.0,0.98974,1e-05,2.29594]
[1778069569458,45.4,82317.33,0.0,0.9897,1e-05,2.30406]
[1778069570465,45.4,82311.2,0.0,0.98966,1e-05,2.31278]
[1778069575500,45.41,82312.22,0.0,0.98965,1e-05,2.31301]
[1778069580535,45.41,82310.42,0.0,0.98963,1e-05,2.31712]
[1778069582559,45.42,82319.34,0.0,0.98969,1e-05,2.30556]
[1778069583566,45.42,82333.13,0.0,0.98979,1e-05,2.28639]
[1778069584698,45.41,82335.15,0.0,0.98981,1e-05,2.28329]
[1778069590616,45.41,82338.93,0.0,0.98985,1e-05,2.27612]
[1778069595650,45.4,82336.79,0.0,0.98984,1e-05,2.27732]
[1778069600686,45.39,82338.43,0.0,0.98986,1e-05,2.2734]
[1778069607735,45.39,82337.2,0.0,0.98986,1e-05,2.27343]
[1778069612770,45.39,82338.03,0.0,0.98987,1e-05,2.2715]
[1778069614908,45.39,82329.52,0.0,0.98981,1e-05,2.28379]
[1778069615791,45.39,82329.52,0.0,0.9898,1e-05,2.28416]
[1778069620826,45.39,82326.75,0.0,0.98978,1e-05,2.28831]
[1778069625861,45.39,82326.67,0.0,0.98979,1e-05,2.28662]
[1778069630896,45.38,82327.88,0.0,0.98981,1e-05,2.28321]
[1778069635931,45.37,82332.84,0.0,0.98985,1e-05,2.27476]
[1778069639959,45.37,82327.73,0.0,0.98982,1e-05,2.28033]
[1778069642981,45.37,82335.5,0.0,0.98988,1e-05,2.26878]
[1778069643987,45.36,82347.06,0.0,0.98997,1e-05,2.25289]
[1778069644994,45.36,82361.07,0.0,0.99007,1e-05,2.23384]
[1778069646001,45.36,82361.62,0.0,0.99007,1e-05,2.23284]
[1778069647008,45.36,82367.06,0.0,0.99011,1e-05,2.22533]
[1778069649032,45.36,82373.48,0.0,0.99016,1e-05,2.21632]
[1778069650040,45.36,82378.99,0.0,0.9902,1e-05,2.20879]
[1778069651042,45.36,82382.73,0.0,0.99022,1e-05,2.20363]
[1778069652048,45.36,82370.74,0.0,0.99014,1e-05,2.21928]
[1778069653058,45.36,82371.87,0.0,0.99015,1e-05,2.21754]
[1778069658092,45.35,82370.02,0.0,0.99014,1e-05,2.21878]
[1778069659099,45.35,82364.63,0.0,0.99011,1e-05,2.22569]
[1778069660106,45.35,82363.51,0.0,0.9901,1e-05,2.22693]
[1778069665278,45.34,82326.73,0.0,0.98985,1e-05,2.27466]
[1778069666152,45.34,82326.76,0.0,0.98985,1e-05,2.27499]
[1778069671186,45.35,82327.55,0.0,0.98985,1e-05,2.27447]
[1778069675380,45.35,82281.38,0.0,0.98952,1e-05,2.33843]
[1778069677251,45.36,82276.22,0.0,0.98948,1e-05,2.34648]
[1778069678258,45.36,82249.02,0.0,0.98927,1e-05,2.38471]
[1778069679318,45.36,82229.77,0.0,0.98913,1e-05,2.41193]
[1778069680272,45.36,82225.26,0.0,0.9891,1e-05,2.41848]
[1778069683293,45.36,82232.82,0.0,0.98915,1e-05,2.40811]
[1778069685479,45.36,82233.34,0.0,0.98915,1e-05,2.40779]
[1778069687320,45.36,82216.07,0.0,0.98902,1e-05,2.43267]
[1778069688329,45.36,82203.65,0.0,0.98893,1e-05,2.45049]
[1778069689335,45.36,82205.63,0.0,0.98894,1e-05,2.44774]
[1778069690344,45.36,82210.45,0.0,0.98898,1e-05,2.44089]
[1778069691350,45.36,82220.44,0.0,0.98905,1e-05,2.42666]
[1778069693364,45.36,82217.81,0.0,0.98903,1e-05,2.4306]
[1778069695541,45.37,82211.59,0.0,0.98898,1e-05,2.43981]
[1778069698400,45.37,82205.61,0.0,0.98894,1e-05,2.44866]
[1778069699406,45.37,82199.17,0.0,0.98889,1e-05,2.45801]
[1778069701423,45.37,82197.22,0.0,0.98887,1e-05,2.46094]
[1778069703438,45.37,82202.49,0.0,0.98891,1e-05,2.45344]
[1778069704455,45.37,82211.46,0.0,0.98898,1e-05,2.44055]
[1778069705612,45.37,82228.46,0.0,0.98911,1e-05,2.41633]
[1778069706466,45.37,82228.46,0.0,0.98911,1e-05,2.41652]
[1778069707473,45.37,82249.66,0.0,0.98926,1e-05,2.38664]
[1778069709490,45.37,82274.06,0.0,0.98944,1e-05,2.35285]
[1778069710497,45.37,82284.44,0.0,0.98952,1e-05,2.33844]
[1778069711502,45.37,82290.93,0.0,0.98956,1e-05,2.32996]
[1778069712531,45.37,82287.26,0.0,0.98953,1e-05,2.3353]
[1778069713538,45.38,82250.43,0.0,0.98926,1e-05,2.38755]
[1778069714543,45.38,82210.39,0.0,0.98895,1e-05,2.44624]
[1778069715688,45.38,82240.05,0.0,0.98917,1e-05,2.40401]
[1778069716564,45.38,82240.34,0.0,0.98917,1e-05,2.4037]
[1778069717571,45.38,82252.85,0.0,0.98927,1e-05,2.38618]
[1778069718579,45.38,82256.36,0.0,0.98929,1e-05,2.38142]
[1778069721602,45.39,82243.49,0.0,0.98919,1e-05,2.40013]
[1778069722612,45.39,82243.48,0.0,0.98919,1e-05,2.40031]
[1778069726640,45.39,82241.26,0.0,0.98917,1e-05,2.40413]
[1778069727647,45.39,82239.94,0.0,0.98916,1e-05,2.40616]
[1778069728655,45.39,82247.3,0.0,0.98922,1e-05,2.3959]
[1778069729665,45.39,82246.15,0.0,0.98921,1e-05,2.3977]
[1778069730674,45.39,82219.23,0.0,0.989,1e-05,2.43628]
[1778069731684,45.4,82198.18,0.0,0.98884,1e-05,2.46622]
[1778069732684,45.4,82199.5,0.0,0.98885,1e-05,2.46436]
[1778069733692,45.4,82213.12,0.0,0.98896,1e-05,2.4448]
[1778069734699,45.4,82227.52,0.0,0.98907,1e-05,2.42428]
[1778069735868,45.4,82227.55,0.0,0.98906,1e-05,2.42436]
[1778069737719,45.4,82220.9,0.0,0.98901,1e-05,2.43409]
[1778069738726,45.4,82223.03,0.0,0.98902,1e-05,2.43201]
[1778069740748,45.4,82234.23,0.0,0.98911,1e-05,2.41625]
[1778069741752,45.4,82236.41,0.0,0.98912,1e-05,2.41327]
[1778069744768,45.4,82243.97,0.0,0.98918,1e-05,2.40294]
[1778069747792,45.41,82250.85,0.0,0.98923,1e-05,2.39363]
[1778069748867,45.4,82258.85,0.0,0.98929,1e-05,2.38178]
[1778069749817,45.4,82264.41,0.0,0.98933,1e-05,2.37341]
[1778069750823,45.4,82271.78,0.0,0.98939,1e-05,2.36255]
[1778069751830,45.4,82272.81,0.0,0.9894,1e-05,2.36059]
[1778069756037,45.39,82291.01,0.0,0.98955,1e-05,2.33277]
[1778069757874,45.39,82299.61,0.0,0.98961,1e-05,2.32045]
[1778069758882,45.38,82305.02,0.0,0.98965,1e-05,2.31258]
[1778069759888,45.38,82307.83,0.0,0.98968,1e-05,2.30831]
[1778069763917,45.38,82300.54,0.0,0.98963,1e-05,2.31663]
[1778069766108,45.37,82291.73,0.0,0.98957,1e-05,2.32743]
[1778069768952,45.37,82284.2,0.0,0.98952,1e-05,2.33691]
[1778069772981,45.36,82283.22,0.0,0.98953,1e-05,2.33638]
[1778069774994,45.36,82274.3,0.0,0.98947,1e-05,2.34781]
[1778069776177,45.35,82273.58,0.0,0.98947,1e-05,2.34785]
[1778069782045,45.34,82270.65,0.0,0.98946,1e-05,2.34906]
[1778069785065,45.34,82274.64,0.0,0.9895,1e-05,2.34211]
[1778069790103,45.33,82276.12,0.0,0.98952,1e-05,2.33779]
[1778069792118,45.33,82281.5,0.0,0.98957,1e-05,2.32816]
[1778069797155,45.32,82285.31,0.0,0.98961,1e-05,2.3208]
[1778069802187,45.31,82285.72,0.0,0.98962,1e-05,2.31819]
[1778069803194,45.31,82280.49,0.0,0.98958,1e-05,2.32499]
[1778069804201,45.31,82273.62,0.0,0.98954,1e-05,2.33405]
[1778069808230,45.3,82279.1,0.0,0.98959,1e-05,2.32474]
[1778069811250,45.3,82291.42,0.0,0.98968,1e-05,2.30658]
[1778069812254,45.3,82298.32,0.0,0.98973,1e-05,2.29676]
[1778069817292,45.29,82300.05,0.0,0.98975,1e-05,2.29257]
[1778069822327,45.28,82299.75,0.0,0.98976,1e-05,2.29114]
[1778069825347,45.28,82291.28,0.0,0.98971,1e-05,2.3016]
[1778069828370,45.27,82269.78,0.0,0.98956,1e-05,2.32998]
[1778069829376,45.27,82252.34,0.0,0.98943,1e-05,2.35422]
[1778069830385,45.27,82251.56,0.0,0.98943,1e-05,2.35482]
[1778069833407,45.27,82244.26,0.0,0.98937,1e-05,2.36506]
[1778069834411,45.27,82242.25,0.0,0.98936,1e-05,2.36811]
[1778069837435,45.27,82247.47,0.0,0.98939,1e-05,2.36149]
[1778069842468,45.28,82244.33,0.0,0.98936,1e-05,2.3673]
[1778069846679,45.28,82254.95,0.0,0.98944,1e-05,2.3533]
[1778069848510,45.28,82253.02,0.0,0.98942,1e-05,2.35646]
[1778069850523,45.29,82248.34,0.0,0.98938,1e-05,2.36346]
[1778069853546,45.29,82246.15,0.0,0.98937,1e-05,2.36582]
[1778069858579,45.29,82250.49,0.0,0.98939,1e-05,2.36079]
[1778069860593,45.29,82257.93,0.0,0.98945,1e-05,2.35084]
[1778069862609,45.3,82263.67,0.0,0.98949,1e-05,2.34332]
[1778069864625,45.3,82263.27,0.0,0.98948,1e-05,2.34436]
[1778069868649,45.3,82265.75,0.0,0.9895,1e-05,2.3412]
[1778069872683,45.3,82260.65,0.0,0.98946,1e-05,2.34932]
[1778069876890,45.31,82281.54,0.0,0.9896,1e-05,2.32139]
[1778069877717,45.3,82281.54,0.0,0.9896,1e-05,2.32094]
[1778069878727,45.3,82290.97,0.0,0.98967,1e-05,2.30754]
[1778069879731,45.3,82293.25,0.0,0.98969,1e-05,2.30402]
[1778069884766,45.29,82290.81,0.0,0.98969,1e-05,2.30541]
[1778069886962,45.29,82285.01,0.0,0.98965,1e-05,2.31259]
[1778069890808,45.29,82290.4,0.0,0.98969,1e-05,2.30361]
[1778069891814,45.28,82292.83,0.0,0.98971,1e-05,2.2999]
[1778069893829,45.28,82299.43,0.0,0.98977,1e-05,2.29014]
[1778069894836,45.28,82301.88,0.0,0.98978,1e-05,2.28644]
[1778069899871,45.27,82298.79,0.0,0.98977,1e-05,2.28889]
[1778069900877,45.27,82292.34,0.0,0.98973,1e-05,2.29735]
[1778069901886,45.27,82292.03,0.0,0.98973,1e-05,2.29739]
[1778069903899,45.27,82297.94,0.0,0.98977,1e-05,2.28857]
[1778069904908,45.27,82303.15,0.0,0.98981,1e-05,2.28112]
[1778069907109,45.26,82307.69,0.0,0.98985,1e-05,2.27426]
[1778069910949,45.26,82313.96,0.0,0.9899,1e-05,2.26441]
[1778069914979,45.25,82336.68,0.0,0.99007,1e-05,2.2313]
[1778069915987,45.25,82335.38,0.0,0.99006,1e-05,2.23277]
[1778069917180,45.25,82329.98,0.0,0.99003,1e-05,2.23973]
[1778069919008,45.25,82328.5,0.0,0.99002,1e-05,2.24115]
[1778069921023,45.25,82336.72,0.0,0.99008,1e-05,2.22958]
[1778069926058,45.24,82330.86,0.0,0.99004,1e-05,2.23604]
[1778069929080,45.24,82320.04,0.0,0.98997,1e-05,2.24968]
[1778069930126,45.24,82315.61,0.0,0.98995,1e-05,2.255]
[1778069931133,45.24,82303.71,0.0,0.98986,1e-05,2.27109]
[1778069932140,45.24,82302.13,0.0,0.98985,1e-05,2.2736]
[1778069937319,45.24,82301.23,0.0,0.98983,1e-05,2.27662]
[1778069942215,45.25,82291.96,0.0,0.98976,1e-05,2.29103]
[1778069943224,45.25,82280.33,0.0,0.98967,1e-05,2.3073]
[1778069944227,45.25,82273.53,0.0,0.98962,1e-05,2.31696]
[1778069945233,45.25,82266.86,0.0,0.98957,1e-05,2.32647]
[1778069948257,45.26,82263.92,0.0,0.98955,1e-05,2.33138]
[1778069950268,45.26,82252.54,0.0,0.98946,1e-05,2.34774]
[1778069951275,45.26,82243.65,0.0,0.98939,1e-05,2.36057]
[1778069952282,45.26,82236.15,0.0,0.98934,1e-05,2.37131]
[1778069953289,45.26,82237.18,0.0,0.98934,1e-05,2.37008]
[1778069956310,45.27,82242.38,0.0,0.98938,1e-05,2.36343]
[1778069958332,45.27,82247.45,0.0,0.98941,1e-05,2.35679]
[1778069959339,45.27,82252.68,0.0,0.98945,1e-05,2.34996]
[1778069964377,45.27,82256.46,0.0,0.98947,1e-05,2.34572]
[1778069969411,45.28,82258.81,0.0,0.98948,1e-05,2.34374]
[1778069973439,45.28,82250.84,0.0,0.98942,1e-05,2.35455]
[1778069975453,45.28,82247.23,0.0,0.9894,1e-05,2.36007]
[1778069978475,45.28,82251.88,0.0,0.98943,1e-05,2.35357]
[1778069980490,45.28,82263.82,0.0,0.98952,1e-05,2.336]
[1778069981497,45.28,82269.38,0.0,0.98956,1e-05,2.32785]
[1778069982504,45.28,82269.9,0.0,0.98957,1e-05,2.32669]
[1778069987670,45.27,82268.8,0.0,0.98958,1e-05,2.32564]
[1778069991569,45.26,82262.89,0.0,0.98954,1e-05,2.33256]
[1778069996604,45.25,82266.17,0.0,0.98957,1e-05,2.3259]
[1778070001639,45.25,82266.98,0.0,0.98959,1e-05,2.32276]
[1778070006677,45.24,82273.83,0.0,0.98965,1e-05,2.31134]
[1778070008691,45.23,82275.43,0.0,0.98967,1e-05,2.308]
[1778070013726,45.23,82279.51,0.0,0.9897,1e-05,2.30095]
[1778070014733,45.23,82274.29,0.0,0.98967,1e-05,2.30741]
[1778070015740,45.23,82271.21,0.0,0.98965,1e-05,2.31128]
[1778070020778,45.22,82275.85,0.0,0.98969,1e-05,2.30306]
[1778070022798,45.22,82284.79,0.0,0.98976,1e-05,2.29012]
[1778070023804,45.22,82300.11,0.0,0.98987,1e-05,2.26926]
[1778070024812,45.21,82307.0,0.0,0.98992,1e-05,2.2593]
[1778070025819,45.21,82311.77,0.0,0.98996,1e-05,2.25258]
[1778070027953,45.21,82318.56,0.0,0.99001,1e-05,2.24291]
[1778070032873,45.21,82323.75,0.0,0.99006,1e-05,2.23336]
[1778070035889,45.2,82329.21,0.0,0.9901,1e-05,2.22529]
[1778070036897,45.2,82340.94,0.0,0.99018,1e-05,2.20943]
[1778070038023,45.2,82347.73,0.0,0.99023,1e-05,2.20021]
[1778070039921,45.2,82346.91,0.0,0.99022,1e-05,2.20088]
[1778070042939,45.2,82340.52,0.0,0.99018,1e-05,2.20871]
[1778070046995,45.19,82345.98,0.0,0.99022,1e-05,2.20081]
[1778070048099,45.19,82347.65,0.0,0.99024,1e-05,2.19799]
[1778070051007,45.19,82343.18,0.0,0.99021,1e-05,2.20329]
[1778070054043,45.19,82362.32,0.0,0.99034,1e-05,2.17784]
[1778070055047,45.19,82378.26,0.0,0.99045,1e-05,2.15665]
[1778070056054,45.19,82376.79,0.0,0.99044,1e-05,2.15844]
[1778070057061,45.19,82372.74,0.0,0.99042,1e-05,2.16346]
[1778070058173,45.19,82385.41,0.0,0.9905,1e-05,2.14698]
[1778070059077,45.19,82385.53,0.0,0.9905,1e-05,2.1467]
[1778070060084,45.18,82385.84,0.0,0.99051,1e-05,2.14619]
[1778070065119,45.18,82391.42,0.0,0.99055,1e-05,2.13844]
[1778070068243,45.18,82395.91,0.0,0.99058,1e-05,2.13228]
[1778070074181,45.18,82393.92,0.0,0.99057,1e-05,2.13429]
[1778070075188,45.18,82387.64,0.0,0.99053,1e-05,2.1423]
[1778070076195,45.18,82381.5,0.0,0.99049,1e-05,2.15025]
[1778070079216,45.18,82376.64,0.0,0.99046,1e-05,2.15607]
[1778070083245,45.18,82385.74,0.0,0.99052,1e-05,2.14386]
[1778070084251,45.17,82399.07,0.0,0.99061,1e-05,2.12655]
[1778070085258,45.17,82401.22,0.0,0.99062,1e-05,2.12371]
[1778070090296,45.17,82398.68,0.0,0.99061,1e-05,2.1266]
[1778070092309,45.17,82403.68,0.0,0.99065,1e-05,2.11878]
[1778070097344,45.17,82406.02,0.0,0.99066,1e-05,2.11546]
[1778070100365,45.17,82411.4,0.0,0.9907,1e-05,2.10838]
[1778070103386,45.17,82413.23,0.0,0.99071,1e-05,2.10589]
[1778070108522,45.17,82411.99,0.0,0.99071,1e-05,2.10722]
[1778070111442,45.17,82406.96,0.0,0.99067,1e-05,2.11348]
[1778070113465,45.17,82401.86,0.0,0.99064,1e-05,2.11988]
[1778070118491,45.17,82400.07,0.0,0.99063,1e-05,2.1218]
[1778070123526,45.16,82404.17,0.0,0.99066,1e-05,2.11609]
[1778070128563,45.16,82408.99,0.0,0.99069,1e-05,2.10956]
[1778070130576,45.16,82423.65,0.0,0.99079,1e-05,2.09082]
[1778070132591,45.16,82443.76,0.0,0.99092,1e-05,2.06544]
[1778070135611,45.16,82452.91,0.0,0.99098,1e-05,2.05403]
[1778070137625,45.16,82455.15,0.0,0.99099,1e-05,2.05132]
[1778070138738,45.16,82448.9,0.0,0.99095,1e-05,2.05919]
[1778070140646,45.16,82451.25,0.0,0.99097,1e-05,2.05631]
[1778070141653,45.16,82457.4,0.0,0.99101,1e-05,2.04866]
[1778070142661,45.16,82460.51,0.0,0.99103,1e-05,2.04483]
[1778070146698,45.16,82467.21,0.0,0.99107,1e-05,2.03673]
[1778070147702,45.17,82471.46,0.0,0.99109,1e-05,2.03152]
[1778070151727,45.17,82465.69,0.0,0.99106,1e-05,2.03776]
[1778070154748,45.17,82461.98,0.0,0.99104,1e-05,2.04255]
[1778070157769,45.17,82467.65,0.0,0.99107,1e-05,2.03575]
[1778070160792,45.17,82459.13,0.0,0.99102,1e-05,2.04648]
[1778070161799,45.17,82455.77,0.0,0.99099,1e-05,2.05073]
[1778070166834,45.17,82454.03,0.0,0.99098,1e-05,2.05311]
[1778070171869,45.17,82447.31,0.0,0.99094,1e-05,2.06173]
[1778070173883,45.17,82442.08,0.0,0.9909,1e-05,2.06836]
[1778070177911,45.17,82437.63,0.0,0.99088,1e-05,2.07405]
[1778070182946,45.17,82455.34,0.0,0.99099,1e-05,2.05194]
[1778070183953,45.17,82469.02,0.0,0.99108,1e-05,2.03491]
[1778070184965,45.17,82470.32,0.0,0.99108,1e-05,2.03344]
[1778070187986,45.17,82475.49,0.0,0.99111,1e-05,2.0273]
[1778070193022,45.18,82473.61,0.0,0.9911,1e-05,2.03012]
[1778070197051,45.18,82482.05,0.0,0.99115,1e-05,2.02009]
[1778070199160,45.18,82487.52,0.0,0.99118,1e-05,2.01357]
[1778070205107,45.18,82482.97,0.0,0.99115,1e-05,2.01987]
[1778070210141,45.18,82485.85,0.0,0.99117,1e-05,2.01689]
[1778070215177,45.18,82485.02,0.0,0.99116,1e-05,2.01728]
[1778070216183,45.19,82479.59,0.0,0.99113,1e-05,2.02409]
[1778070217190,45.19,82476.96,0.0,0.99111,1e-05,2.02744]
[1778070222225,45.19,82479.5,0.0,0.99113,1e-05,2.02478]
[1778070227261,45.19,82485.45,0.0,0.99116,1e-05,2.01798]
[1778070232295,45.19,82484.5,0.0,0.99115,1e-05,2.01972]
[1778070237337,45.19,82483.07,0.0,0.99114,1e-05,2.02203]
[1778070239442,45.2,82478.06,0.0,0.99111,1e-05,2.02842]
[1778070242365,45.2,82468.02,0.0,0.99104,1e-05,2.04114]
[1778070244379,45.2,82464.75,0.0,0.99102,1e-05,2.04535]
[1778070247402,45.2,82458.09,0.0,0.99098,1e-05,2.05386]
[1778070248407,45.2,82451.68,0.0,0.99094,1e-05,2.06194]
[1778070249512,45.2,82452.22,0.0,0.99094,1e-05,2.0613]
[1778070254451,45.2,82465.96,0.0,0.99103,1e-05,2.04434]
[1778070255456,45.2,82467.19,0.0,0.99103,1e-05,2.04288]
[1778070260491,45.2,82465.28,0.0,0.99102,1e-05,2.04562]
[1778070265526,45.2,82460.25,0.0,0.99099,1e-05,2.05226]
[1778070270561,45.2,82460.2,0.0,0.99098,1e-05,2.05267]
[1778070275596,45.2,82460.03,0.0,0.99099,1e-05,2.05202]
[1778070280632,45.21,82460.41,0.0,0.99099,1e-05,2.05192]
[1778070283655,45.21,82450.51,0.0,0.99092,1e-05,2.06452]
[1778070284659,45.21,82444.63,0.0,0.99088,1e-05,2.07195]
[1778070285666,45.21,82438.16,0.0,0.99084,1e-05,2.08014]
[1778070286674,45.21,82431.92,0.0,0.9908,1e-05,2.08805]
[1778070287680,45.21,82429.05,0.0,0.99078,1e-05,2.09168]
[1778070289694,45.21,82422.79,0.0,0.99074,1e-05,2.09962]
[1778070290701,45.21,82418.64,0.0,0.99072,1e-05,2.10489]
[1778070295737,45.21,82414.97,0.0,0.99069,1e-05,2.10941]
[1778070300774,45.21,82417.92,0.0,0.99071,1e-05,2.10546]
[1778070303844,45.21,82412.21,0.0,0.99068,1e-05,2.1127]
[1778070306823,45.21,82408.61,0.0,0.99065,1e-05,2.11801]
[1778070310854,45.22,82413.12,0.0,0.99066,1e-05,2.11534]
[1778070313872,45.23,82431.47,0.0,0.99077,1e-05,2.09348]
[1778070314879,45.23,82441.76,0.0,0.99084,1e-05,2.08047]
[1778070315886,45.23,82444.2,0.0,0.99086,1e-05,2.07741]
[1778070320921,45.23,82446.78,0.0,0.99087,1e-05,2.07431]
[1778070323942,45.23,82452.54,0.0,0.99091,1e-05,2.06714]
[1778070326964,45.23,82456.15,0.0,0.99093,1e-05,2.06272]
[1778070331998,45.23,82453.76,0.0,0.99092,1e-05,2.0647]
[1778070337033,45.23,82454.65,0.0,0.99093,1e-05,2.06369]
[1778070342068,45.23,82454.44,0.0,0.99092,1e-05,2.06411]
[1778070347104,45.23,82452.04,0.0,0.99091,1e-05,2.06729]
[1778070350240,45.23,82438.72,0.0,0.99082,1e-05,2.08418]
[1778070352139,45.23,82437.56,0.0,0.99081,1e-05,2.08565]
[1778070356170,45.23,82432.44,0.0,0.99078,1e-05,2.09209]
[1778070361201,45.23,82432.72,0.0,0.99078,1e-05,2.09171]
[1778070367246,45.23,82432.78,0.0,0.99078,1e-05,2.0916]
[1778070369260,45.23,82426.77,0.0,0.99074,1e-05,2.09921]
[1778070370379,45.23,82419.58,0.0,0.9907,1e-05,2.10835]
[1778070371273,45.23,82419.58,0.0,0.9907,1e-05,2.10832]
[1778070375303,45.23,82425.1,0.0,0.99073,1e-05,2.10114]
[1778070380449,45.23,82425.74,0.0,0.99074,1e-05,2.10023]
[1778070386379,45.23,82422.74,0.0,0.99072,1e-05,2.10392]
[1778070391414,45.23,82420.32,0.0,0.99071,1e-05,2.10567]
[1778070396449,45.23,82417.97,0.0,0.9907,1e-05,2.10855]
[1778070401485,45.23,82413.82,0.0,0.99067,1e-05,2.11373]
[1778070405512,45.23,82408.09,0.0,0.99063,1e-05,2.12095]
[1778070409549,45.23,82419.99,0.0,0.99071,1e-05,2.1056]
[1778070410660,45.23,82421.54,0.0,0.99072,1e-05,2.10362]
[1778070416597,45.23,82422.81,0.0,0.99073,1e-05,2.10199]
[1778070421633,45.23,82422.94,0.0,0.99073,1e-05,2.10182]
[1778070426668,45.23,82421.96,0.0,0.99072,1e-05,2.10305]
[1778070430800,45.23,82427.72,0.0,0.99076,1e-05,2.09572]
[1778070432710,45.23,82427.19,0.0,0.99076,1e-05,2.09641]
[1778070437745,45.23,82426.2,0.0,0.99075,1e-05,2.09772]
[1778070442780,45.23,82429.42,0.0,0.99077,1e-05,2.09366]
[1778070447816,45.23,82427.91,0.0,0.99076,1e-05,2.09562]
[1778070450836,45.23,82422.59,0.0,0.99073,1e-05,2.10239]
[1778070455871,45.23,82419.98,0.0,0.99072,1e-05,2.10444]
[1778070460906,45.23,82416.11,0.0,0.99069,1e-05,2.10933]
[1778070467954,45.23,82416.65,0.0,0.99069,1e-05,2.10851]
[1778070469972,45.23,82411.17,0.0,0.99066,1e-05,2.11547]
[1778070471986,45.23,82408.22,0.0,0.99064,1e-05,2.11918]
[1778070477021,45.23,82407.8,0.0,0.99064,1e-05,2.11954]
[1778070481152,45.22,82398.33,0.0,0.99058,1e-05,2.13158]
[1778070483065,45.22,82398.19,0.0,0.99057,1e-05,2.13165]
[1778070485078,45.22,82392.1,0.0,0.99054,1e-05,2.13933]
[1778070486085,45.22,82385.4,0.0,0.99049,1e-05,2.14791]
[1778070491227,45.22,82382.54,0.0,0.99047,1e-05,2.15116]
[1778070497165,45.22,82386.2,0.0,0.9905,1e-05,2.14592]
[1778070499179,45.22,82388.48,0.0,0.99052,1e-05,2.1428]
[1778070504214,45.22,82387.72,0.0,0.99051,1e-05,2.14336]
[1778070509249,45.22,82385.97,0.0,0.99051,1e-05,2.14516]
[1778070514284,45.21,82386.16,0.0,0.99051,1e-05,2.14317]
[1778070519320,45.21,82387.12,0.0,0.99052,1e-05,2.14142]
[1778070524359,45.21,82387.41,0.0,0.99053,1e-05,2.14042]
[1778070531507,45.21,82387.57,0.0,0.99053,1e-05,2.13946]
[1778070538458,45.2,82387.8,0.0,0.99054,1e-05,2.13842]
[1778070541577,45.2,82382.8,0.0,0.99051,1e-05,2.14456]
[1778070547516,45.2,82381.49,0.0,0.9905,1e-05,2.14558]
[1778070552551,45.2,82381.35,0.0,0.9905,1e-05,2.14513]
[1778070554566,45.2,82388.06,0.0,0.99055,1e-05,2.13634]
[1778070555572,45.2,82392.19,0.0,0.99058,1e-05,2.13093]
[1778070557587,45.2,82385.87,0.0,0.99054,1e-05,2.13893]
[1778070559600,45.19,82383.59,0.0,0.99052,1e-05,2.14169]
[1778070567657,45.19,82383.93,0.0,0.99053,1e-05,2.1405]
[1778070572691,45.19,82383.45,0.0,0.99053,1e-05,2.13941]
[1778070577728,45.19,82375.0,0.0,0.99048,1e-05,2.1499]
[1778070578734,45.19,82374.29,0.0,0.99047,1e-05,2.15072]
[1778070583770,45.19,82376.3,0.0,0.99049,1e-05,2.1475]
[1778070588804,45.18,82380.89,0.0,0.99052,1e-05,2.14111]
[1778070593839,45.18,82385.53,0.0,0.99056,1e-05,2.13481]
[1778070598874,45.18,82386.05,0.0,0.99056,1e-05,2.13379]
[1778070603909,45.18,82389.74,0.0,0.99059,1e-05,2.12862]
[1778070609951,45.18,82388.23,0.0,0.99058,1e-05,2.13018]
[1778070614986,45.18,82388.61,0.0,0.99058,1e-05,2.12943]
[1778070619013,45.18,82383.41,0.0,0.99055,1e-05,2.1358]
[1778070629084,45.17,82379.88,0.0,0.99053,1e-05,2.13969]
[1778070630094,45.17,82385.24,0.0,0.99057,1e-05,2.13262]
[1778070635128,45.17,82373.96,0.0,0.9905,1e-05,2.14572]
[1778070636133,45.17,82368.06,0.0,0.99046,1e-05,2.15319]
[1778070641168,45.17,82375.13,0.0,0.99051,1e-05,2.14348]
[1778070642285,45.17,82380.64,0.0,0.99055,1e-05,2.13626]
[1778070645195,45.17,82384.94,0.0,0.99058,1e-05,2.13049]
[1778070650231,45.17,82383.54,0.0,0.99057,1e-05,2.13194]
[1778070655266,45.16,82383.19,0.0,0.99057,1e-05,2.13205]
[1778070656274,45.16,82374.81,0.0,0.99051,1e-05,2.1428]
[1778070657281,45.16,82365.0,0.0,0.99045,1e-05,2.15544]
[1778070660302,45.16,82358.76,0.0,0.99041,1e-05,2.16321]
[1778070665337,45.16,82352.72,0.0,0.99037,1e-05,2.17044]
[1778070670371,45.16,82350.07,0.0,0.99036,1e-05,2.17322]
[1778070675421,45.15,82351.26,0.0,0.99037,1e-05,2.17097]
[1778070678443,45.15,82357.65,0.0,0.99041,1e-05,2.16219]
[1778070683478,45.15,82358.29,0.0,0.99042,1e-05,2.16073]
[1778070688513,45.15,82359.73,0.0,0.99043,1e-05,2.1582]
[1778070693549,45.15,82359.27,0.0,0.99044,1e-05,2.15691]
[1778070698586,45.14,82357.09,0.0,0.99043,1e-05,2.15912]
[1778070703621,45.14,82354.83,0.0,0.99041,1e-05,2.16145]
[1778070708664,45.14,82356.74,0.0,0.99043,1e-05,2.15829]
[1778070713694,45.14,82353.2,0.0,0.99041,1e-05,2.16217]
[1778070718725,45.13,82357.89,0.0,0.99045,1e-05,2.1554]
[1778070721748,45.13,82363.25,0.0,0.99048,1e-05,2.14808]
[1778070726783,45.13,82366.48,0.0,0.99051,1e-05,2.14336]
[1778070731818,45.13,82368.53,0.0,0.99052,1e-05,2.14022]
[1778070736853,45.13,82368.44,0.0,0.99053,1e-05,2.13985]
[1778070741888,45.12,82364.83,0.0,0.9905,1e-05,2.14406]
[1778070746923,45.12,82366.8,0.0,0.99052,1e-05,2.14105]
[1778070751958,45.12,82367.85,0.0,0.99053,1e-05,2.138]
[1778070754979,45.12,82375.27,0.0,0.99058,1e-05,2.12819]
[1778070756996,45.12,82380.85,0.0,0.99062,1e-05,2.12089]
[1778070758003,45.12,82387.6,0.0,0.99067,1e-05,2.11218]
[1778070763137,45.12,82391.43,0.0,0.99069,1e-05,2.10711]
[1778070769083,45.12,82389.24,0.0,0.99068,1e-05,2.10977]
[1778070771094,45.12,82383.83,0.0,0.99064,1e-05,2.11662]
[1778070776129,45.12,82391.73,0.0,0.9907,1e-05,2.10632]
[1778070779150,45.12,82396.75,0.0,0.99073,1e-05,2.09984]
[1778070781164,45.12,82406.14,0.0,0.99079,1e-05,2.08788]
[1778070786199,45.12,82410.15,0.0,0.99082,1e-05,2.08284]
[1778070791234,45.12,82414.23,0.0,0.99084,1e-05,2.07774]
[1778070793249,45.12,82408.85,0.0,0.99081,1e-05,2.08457]
[1778070795263,45.12,82404.7,0.0,0.99078,1e-05,2.08984]
[1778070800296,45.12,82403.88,0.0,0.99078,1e-05,2.09085]
[1778070805333,45.12,82396.61,0.0,0.99073,1e-05,2.10001]
[1778070810370,45.12,82396.44,0.0,0.99073,1e-05,2.1001]
[1778070815405,45.11,82394.53,0.0,0.99072,1e-05,2.10114]
[1778070820440,45.11,82397.6,0.0,0.99074,1e-05,2.09704]
[1778070825476,45.11,82388.6,0.0,0.99069,1e-05,2.10833]
[1778070830511,45.11,82386.56,0.0,0.99067,1e-05,2.11073]
[1778070835545,45.11,82390.27,0.0,0.9907,1e-05,2.1057]
[1778070840580,45.11,82389.4,0.0,0.99069,1e-05,2.1066]
[1778070845615,45.11,82393.78,0.0,0.99072,1e-05,2.1008]
[1778070850650,45.11,82391.75,0.0,0.99071,1e-05,2.10323]
[1778070855685,45.11,82391.83,0.0,0.99071,1e-05,2.10291]
[1778070860721,45.11,82385.11,0.0,0.99067,1e-05,2.11126]
[1778070865757,45.11,82387.13,0.0,0.99069,1e-05,2.10836]
[1778070870793,45.11,82391.79,0.0,0.99072,1e-05,2.10217]
[1778070875829,45.1,82393.59,0.0,0.99074,1e-05,2.09847]
[1778070878849,45.1,82398.27,0.0,0.99077,1e-05,2.09235]
[1778070883997,45.1,82398.09,0.0,0.99077,1e-05,2.09243]
[1778070888925,45.1,82404.61,0.0,0.99081,1e-05,2.08403]
[1778070889931,45.1,82410.8,0.0,0.99085,1e-05,2.07618]
[1778070890938,45.1,82417.43,0.0,0.99089,1e-05,2.06781]
[1778070892952,45.1,82426.11,0.0,0.99095,1e-05,2.05694]
[1778070894068,45.1,82431.76,0.0,0.99098,1e-05,2.04989]
[1778070900002,45.1,82432.2,0.0,0.99099,1e-05,2.04952]
[1778070905039,45.1,82434.25,0.0,0.991,1e-05,2.04718]
[1778070910071,45.12,82436.1,0.0,0.991,1e-05,2.04746]
[1778070915106,45.13,82438.92,0.0,0.99099,1e-05,2.0481]
[1778070917120,45.14,82433.56,0.0,0.99095,1e-05,2.05645]
[1778070918127,45.14,82428.18,0.0,0.99091,1e-05,2.06401]
[1778070922155,45.14,82434.34,0.0,0.99095,1e-05,2.05708]
[1778070924277,45.15,82442.02,0.0,0.991,1e-05,2.0475]
[1778070929204,45.15,82446.42,0.0,0.99103,1e-05,2.04214]
[1778070934347,45.15,82448.35,0.0,0.99104,1e-05,2.03866]
[1778070940281,45.15,82445.01,0.0,0.99102,1e-05,2.04301]
[1778070945317,45.15,82443.33,0.0,0.99101,1e-05,2.04525]
[1778070946324,45.15,82437.91,0.0,0.99097,1e-05,2.05204]
[1778070947331,45.15,82426.63,0.0,0.9909,1e-05,2.06619]
[1778070948339,45.15,82417.76,0.0,0.99084,1e-05,2.07735]
[1778070950352,45.15,82423.87,0.0,0.99088,1e-05,2.0696]
[1778070952367,45.15,82428.44,0.0,0.99091,1e-05,2.06385]
[1778070957401,45.15,82424.77,0.0,0.99089,1e-05,2.06846]
[1778070961429,45.15,82430.38,0.0,0.99093,1e-05,2.06139]
[1778070966464,45.15,82428.91,0.0,0.99092,1e-05,2.06328]
[1778070971499,45.15,82423.66,0.0,0.99088,1e-05,2.06991]
[1778070972509,45.15,82414.79,0.0,0.99082,1e-05,2.0811]
[1778070973514,45.15,82403.59,0.0,0.99075,1e-05,2.09527]
[1778070976535,45.15,82398.55,0.0,0.99072,1e-05,2.10154]
[1778070981571,45.15,82401.01,0.0,0.99074,1e-05,2.09815]
[1778070986605,45.14,82399.58,0.0,0.99073,1e-05,2.09974]
[1778070991645,45.14,82400.0,0.0,0.99074,1e-05,2.09774]
[1778070996680,45.14,82398.61,0.0,0.99073,1e-05,2.0993]
[1778071001715,45.14,82395.0,0.0,0.99071,1e-05,2.10369]
[1778071003729,45.14,82388.33,0.0,0.99066,1e-05,2.11212]
[1778071005743,45.14,82386.72,0.0,0.99065,1e-05,2.11406]
[1778071010778,45.14,82391.58,0.0,0.99069,1e-05,2.10754]
[1778071015818,45.14,82391.92,0.0,0.99069,1e-05,2.1069]
[1778071016821,45.14,82399.05,0.0,0.99074,1e-05,2.09776]
[1778071017828,45.14,82405.6,0.0,0.99078,1e-05,2.08939]
[1778071018834,45.14,82407.11,0.0,0.99079,1e-05,2.08747]
[1778071023869,45.14,82407.04,0.0,0.99079,1e-05,2.08752]
[1778071028905,45.14,82407.96,0.0,0.9908,1e-05,2.0863]
[1778071029917,45.14,82402.38,0.0,0.99076,1e-05,2.09334]
[1778071031926,45.14,82396.29,0.0,0.99072,1e-05,2.10107]
[1778071033940,45.14,82391.07,0.0,0.99069,1e-05,2.10766]
[1778071035067,45.14,82379.98,0.0,0.99061,1e-05,2.12184]
[1778071035954,45.14,82379.98,0.0,0.99061,1e-05,2.12172]
[1778071039982,45.14,82374.12,0.0,0.99058,1e-05,2.12899]
[1778071040990,45.14,82364.41,0.0,0.99051,1e-05,2.14155]
[1778071041996,45.14,82361.02,0.0,0.99049,1e-05,2.14575]
[1778071045137,45.13,82353.71,0.0,0.99044,1e-05,2.15504]
[1778071051063,45.13,82354.45,0.0,0.99046,1e-05,2.15208]
[1778071055211,45.13,82360.53,0.0,0.9905,1e-05,2.14355]
[1778071058112,45.13,82364.23,0.0,0.99053,1e-05,2.13842]
[1778071063147,45.13,82365.24,0.0,0.99054,1e-05,2.13659]
[1778071068182,45.12,82368.49,0.0,0.99056,1e-05,2.1319]
[1778071073218,45.12,82368.88,0.0,0.99056,1e-05,2.13103]
[1778071078255,45.12,82368.77,0.0,0.99057,1e-05,2.13062]
[1778071083289,45.12,82370.17,0.0,0.99058,1e-05,2.12837]
[1778071088325,45.12,82370.06,0.0,0.99058,1e-05,2.12814]
[1778071089333,45.12,82374.66,0.0,0.99061,1e-05,2.12205]
[1778071094367,45.11,82374.01,0.0,0.99061,1e-05,2.12251]
[1778071099403,45.11,82375.57,0.0,0.99062,1e-05,2.12019]
[1778071101417,45.11,82369.13,0.0,0.99058,1e-05,2.12836]
[1778071103431,45.11,82361.69,0.0,0.99053,1e-05,2.13781]
[1778071108467,45.11,82362.26,0.0,0.99054,1e-05,2.13662]
[1778071113502,45.11,82357.25,0.0,0.99051,1e-05,2.14141]
[1778071118537,45.11,82357.59,0.0,0.99051,1e-05,2.14059]
[1778071123573,45.11,82355.63,0.0,0.9905,1e-05,2.14256]
[1778071128607,45.1,82352.95,0.0,0.99049,1e-05,2.14554]
[1778071133642,45.1,82352.51,0.0,0.99049,1e-05,2.14558]
[1778071138680,45.1,82348.03,0.0,0.99046,1e-05,2.15085]
[1778071139689,45.1,82341.25,0.0,0.99042,1e-05,2.15957]
[1778071141701,45.1,82327.92,0.0,0.99033,1e-05,2.17676]
[1778071144722,45.1,82336.09,0.0,0.99038,1e-05,2.16559]
[1778071149756,45.09,82337.51,0.0,0.9904,1e-05,2.16318]
[1778071155913,45.09,82337.0,0.0,0.9904,1e-05,2.16303]
[1778071161842,45.09,82335.68,0.0,0.99039,1e-05,2.16379]
[1778071166877,45.08,82339.08,0.0,0.99042,1e-05,2.15865]
[1778071168890,45.08,82342.51,0.0,0.99044,1e-05,2.15391]
[1778071173926,45.08,82344.35,0.0,0.99046,1e-05,2.14978]
[1778071176053,45.08,82354.2,0.0,0.99053,1e-05,2.13664]
[1778071180974,45.08,82358.27,0.0,0.99056,1e-05,2.13089]
[1778071186124,45.08,82358.81,0.0,0.99057,1e-05,2.12966]
[1778071189030,45.08,82351.24,0.0,0.99052,1e-05,2.13928]
[1778071190038,45.07,82352.82,0.0,0.99053,1e-05,2.13712]
[1778071195075,45.07,82357.78,0.0,0.99057,1e-05,2.13019]
[1778071200116,45.07,82354.17,0.0,0.99054,1e-05,2.13437]
[1778071203130,45.07,82348.83,0.0,0.99051,1e-05,2.14086]
[1778071208168,45.07,82344.93,0.0,0.99049,1e-05,2.14533]
[1778071213205,45.06,82340.1,0.0,0.99046,1e-05,2.15101]
[1778071215219,45.06,82331.8,0.0,0.9904,1e-05,2.16158]
[1778071216355,45.06,82320.4,0.0,0.99033,1e-05,2.1764]
[1778071221262,45.06,82325.92,0.0,0.99037,1e-05,2.16833]
[1778071224286,45.06,82331.51,0.0,0.99041,1e-05,2.16059]
[1778071229321,45.06,82331.54,0.0,0.99041,1e-05,2.16002]
[1778071231334,45.05,82325.85,0.0,0.99038,1e-05,2.16596]
[1778071236495,45.05,82343.08,0.0,0.9905,1e-05,2.14267]
[1778071242409,45.05,82344.71,0.0,0.99051,1e-05,2.13997]
[1778071247445,45.05,82347.96,0.0,0.99054,1e-05,2.13528]
[1778071250465,45.05,82341.48,0.0,0.9905,1e-05,2.1434]
[1778071256635,45.04,82342.04,0.0,0.9905,1e-05,2.14205]
[1778071262549,45.04,82340.97,0.0,0.9905,1e-05,2.14281]
[1778071267586,45.04,82340.57,0.0,0.9905,1e-05,2.14281]
[1778071272624,45.04,82339.67,0.0,0.99049,1e-05,2.14345]
[1778071276776,45.04,82333.67,0.0,0.99046,1e-05,2.15084]
[1778071282694,45.03,82333.18,0.0,0.99046,1e-05,2.15081]
[1778071287730,45.03,82328.6,0.0,0.99043,1e-05,2.15625]
[1778071292764,45.03,82330.16,0.0,0.99045,1e-05,2.15239]
[1778071297799,45.03,82326.75,0.0,0.99043,1e-05,2.15632]
[1778071302833,45.02,82322.0,0.0,0.9904,1e-05,2.16199]
[1778071303841,45.02,82316.95,0.0,0.99036,1e-05,2.16849]
[1778071308877,45.02,82311.73,0.0,0.99033,1e-05,2.17472]
[1778071313912,45.02,82309.09,0.0,0.99032,1e-05,2.17757]
[1778071318946,45.02,82307.5,0.0,0.99031,1e-05,2.17903]
[1778071323981,45.01,82304.92,0.0,0.99029,1e-05,2.18178]
[1778071329025,45.01,82301.54,0.0,0.99027,1e-05,2.18557]
[1778071330028,45.01,82308.45,0.0,0.99032,1e-05,2.17631]
[1778071331045,45.01,82314.37,0.0,0.99036,1e-05,2.16841]
[1778071336069,45.01,82318.34,0.0,0.99039,1e-05,2.16267]
[1778071340097,45.01,82324.65,0.0,0.99044,1e-05,2.15403]
[1778071345133,45.01,82325.45,0.0,0.99045,1e-05,2.15258]
[1778071350167,45.0,82329.6,0.0,0.99048,1e-05,2.14678]
[1778071355203,45.0,82332.4,0.0,0.9905,1e-05,2.14153]
[1778071360238,45.0,82339.09,0.0,0.99055,1e-05,2.13251]
[1778071363259,45.0,82343.43,0.0,0.99058,1e-05,2.12674]
[1778071367414,45.0,82348.98,0.0,0.99062,1e-05,2.11934]
[1778071373333,45.0,82351.32,0.0,0.99063,1e-05,2.11609]
[1778071376358,45.0,82347.2,0.0,0.99061,1e-05,2.12126]
[1778071380382,45.0,82341.86,0.0,0.99057,1e-05,2.12794]
[1778071382395,45.0,82336.28,0.0,0.99054,1e-05,2.13503]
[1778071387554,45.0,82338.44,0.0,0.99055,1e-05,2.13185]
[1778071393474,44.99,82335.79,0.0,0.99054,1e-05,2.13482]
[1778071398509,44.99,82335.56,0.0,0.99054,1e-05,2.13472]
[1778071402541,44.99,82330.45,0.0,0.9905,1e-05,2.14104]
[1778071407694,44.99,82325.08,0.0,0.99047,1e-05,2.14758]
[1778071410593,44.99,82328.42,0.0,0.99049,1e-05,2.14295]
[1778071415629,44.99,82332.39,0.0,0.99053,1e-05,2.13617]
[1778071420695,44.99,82332.77,0.0,0.99053,1e-05,2.13532]
[1778071425730,44.98,82333.88,0.0,0.99054,1e-05,2.13353]
[1778071429758,44.98,82328.8,0.0,0.99051,1e-05,2.13992]
[1778071434793,44.98,82325.21,0.0,0.99049,1e-05,2.14412]
[1778071439831,44.98,82321.19,0.0,0.99046,1e-05,2.14903]
[1778071444863,44.98,82321.75,0.0,0.99046,1e-05,2.14849]
[1778071450905,45.0,82319.45,0.0,0.99043,1e-05,2.1552]
[1778071456947,45.01,82318.74,0.0,0.99041,1e-05,2.15981]
[1778071458961,45.01,82323.57,0.0,0.99043,1e-05,2.15472]
[1778071463997,45.01,82326.29,0.0,0.99045,1e-05,2.15077]
[1778071468116,45.01,82340.24,0.0,0.99055,1e-05,2.13232]
[1778071470042,45.01,82344.24,0.0,0.99058,1e-05,2.12705]
[1778071471049,45.01,82349.75,0.0,0.99062,1e-05,2.11865]
[1778071476084,45.01,82349.68,0.0,0.99062,1e-05,2.11857]
[1778071481119,45.01,82350.15,0.0,0.99062,1e-05,2.11776]
[1778071483133,45.01,82343.99,0.0,0.99058,1e-05,2.12562]
[1778071485147,45.01,82349.0,0.0,0.99062,1e-05,2.11905]
[1778071490182,45.01,82347.65,0.0,0.99061,1e-05,2.12053]
[1778071495220,45.01,82347.45,0.0,0.99061,1e-05,2.12049]
[1778071500261,45.01,82356.41,0.0,0.99067,1e-05,2.10865]
[1778071501266,45.01,82361.36,0.0,0.9907,1e-05,2.10225]
[1778071503280,45.01,82366.22,0.0,0.99073,1e-05,2.09597]
[1778071507308,45.0,82359.25,0.0,0.99069,1e-05,2.10483]
[1778071512343,45.02,82358.63,0.0,0.99067,1e-05,2.10821]
[1778071517387,45.03,82352.28,0.0,0.99061,1e-05,2.11963]
[1778071519401,45.03,82346.75,0.0,0.99057,1e-05,2.12802]
[1778071524435,45.04,82344.25,0.0,0.99054,1e-05,2.13433]
[1778071531484,45.06,82342.87,0.0,0.99051,1e-05,2.1397]
[1778071536519,45.08,82342.03,0.0,0.99049,1e-05,2.14379]
[1778071540548,45.08,82329.92,0.0,0.99039,1e-05,2.16197]
[1778071541554,45.09,82322.49,0.0,0.99034,1e-05,2.17227]
[1778071545582,45.1,82315.43,0.0,0.99028,1e-05,2.18378]
[1778071548692,45.1,82320.71,0.0,0.99031,1e-05,2.17843]
[1778071551625,45.11,82322.75,0.0,0.99031,1e-05,2.1774]
[1778071556659,45.12,82326.87,0.0,0.99033,1e-05,2.17474]
[1778071561694,45.13,82330.72,0.0,0.99034,1e-05,2.1725]
[1778071566730,45.14,82330.48,0.0,0.99033,1e-05,2.17561]
[1778071571765,45.15,82330.14,0.0,0.99031,1e-05,2.17883]
[1778071576802,45.16,82327.65,0.0,0.99028,1e-05,2.18484]
[1778071581834,45.17,82326.01,0.0,0.99025,1e-05,2.1897]
[1778071586869,45.18,82321.41,0.0,0.99021,1e-05,2.19845]
[1778071591904,45.19,82318.92,0.0,0.99018,1e-05,2.20306]
[1778071599043,45.21,82318.06,0.0,0.99016,1e-05,2.2078]
[1778071601976,45.21,82325.62,0.0,0.9902,1e-05,2.19932]
[1778071606004,45.22,82331.65,0.0,0.99023,1e-05,2.19345]
[1778071607009,45.22,82336.74,0.0,0.99027,1e-05,2.18728]
[1778071612044,45.23,82331.66,0.0,0.99022,1e-05,2.19665]
[1778071617081,45.24,82333.61,0.0,0.99022,1e-05,2.1967]
[1778071619093,45.25,82342.13,0.0,0.99027,1e-05,2.18653]
[1778071624128,45.26,82347.54,0.0,0.99029,1e-05,2.18211]
[1778071629256,45.27,82346.89,0.0,0.99028,1e-05,2.18565]
[1778071635205,45.28,82346.77,0.0,0.99026,1e-05,2.18895]
[1778071640242,45.29,82359.59,0.0,0.99033,1e-05,2.17471]
[1778071641248,45.29,82374.38,0.0,0.99043,1e-05,2.15598]
[1778071643262,45.3,82379.86,0.0,0.99046,1e-05,2.15002]
[1778071645276,45.3,82386.31,0.0,0.9905,1e-05,2.14285]
[1778071649403,45.31,82393.34,0.0,0.99053,1e-05,2.13617]
[1778071651317,45.32,82395.93,0.0,0.99055,1e-05,2.13281]
[1778071652325,45.32,82403.89,0.0,0.9906,1e-05,2.1232]
[1778071653333,45.32,82411.98,0.0,0.99065,1e-05,2.11349]
[1778071655346,45.33,82417.61,0.0,0.99068,1e-05,2.1076]
[1778071658366,45.33,82428.54,0.0,0.99074,1e-05,2.09569]
[1778071661388,45.34,82419.77,0.0,0.99067,1e-05,2.10882]
[1778071666424,45.35,82418.59,0.0,0.99065,1e-05,2.11351]
[1778071671459,45.37,82415.19,0.0,0.99061,1e-05,2.12101]
[1778071676494,45.38,82414.67,0.0,0.99059,1e-05,2.12479]
[1778071680522,45.39,82420.39,0.0,0.99062,1e-05,2.11997]
[1778071685558,45.4,82421.77,0.0,0.99061,1e-05,2.12134]
[1778071690592,45.41,82420.23,0.0,0.99058,1e-05,2.12638]
[1778071695630,45.43,82419.67,0.0,0.99056,1e-05,2.13073]
[1778071700665,45.44,82419.62,0.0,0.99055,1e-05,2.13377]
[1778071705699,45.45,82419.94,0.0,0.99053,1e-05,2.13631]
[1778071710734,45.46,82420.07,0.0,0.99052,1e-05,2.13906]
[1778071713756,45.47,82412.62,0.0,0.99047,1e-05,2.14913]
[1778071718791,45.48,82411.59,0.0,0.99045,1e-05,2.15327]
[1778071723826,45.49,82411.62,0.0,0.99043,1e-05,2.15603]
[1778071727854,45.5,82406.51,0.0,0.99039,1e-05,2.16487]
[1778071729962,45.5,82396.15,0.0,0.99031,1e-05,2.17944]
[1778071731882,45.51,82392.19,0.0,0.99028,1e-05,2.18566]
[1778071737924,45.52,82389.48,0.0,0.99025,1e-05,2.19226]
[1778071742960,45.53,82386.95,0.0,0.99022,1e-05,2.1981]
[1778071747994,45.54,82382.33,0.0,0.99017,1e-05,2.20665]
[1778071753038,45.55,82375.96,0.0,0.99011,1e-05,2.21749]
[1778071755051,45.55,82365.37,0.0,0.99004,1e-05,2.23245]
[1778071760176,45.56,82363.0,0.0,0.99001,1e-05,2.23779]
[1778071766127,45.57,82364.74,0.0,0.99001,1e-05,2.23851]
[1778071772169,45.58,82366.48,0.0,0.99001,1e-05,2.2375]
[1778071776197,45.59,82371.48,0.0,0.99004,1e-05,2.2326]
[1778071781233,45.6,82370.53,0.0,0.99002,1e-05,2.23608]
[1778071783251,45.6,82375.91,0.0,0.99005,1e-05,2.22982]
[1778071784257,45.6,82382.67,0.0,0.9901,1e-05,2.22132]
[1778071785264,45.6,82390.44,0.0,0.99015,1e-05,2.21154]
[1778071787278,45.61,82396.96,0.0,0.99019,1e-05,2.20394]
[1778071792316,45.62,82395.8,0.0,0.99017,1e-05,2.20788]
[1778071797350,45.63,82396.7,0.0,0.99016,1e-05,2.20908]
[1778071799365,45.63,82402.0,0.0,0.99019,1e-05,2.20307]
[1778071804400,45.64,82401.26,0.0,0.99017,1e-05,2.20642]
[1778071809436,45.65,82400.12,0.0,0.99015,1e-05,2.21027]
[1778071814470,45.66,82396.72,0.0,0.99012,1e-05,2.21708]
[1778071819506,45.67,82394.07,0.0,0.99009,1e-05,2.22287]
[1778071824547,45.68,82395.12,0.0,0.99008,1e-05,2.22374]
[1778071825552,45.68,82389.24,0.0,0.99004,1e-05,2.23197]
[1778071826560,45.68,82379.69,0.0,0.98997,1e-05,2.24508]
[1778071828572,45.68,82373.66,0.0,0.98993,1e-05,2.25395]
[1778071832601,45.69,82373.04,0.0,0.98992,1e-05,2.25508]
[1778071837636,45.7,82366.52,0.0,0.98986,1e-05,2.26574]
[1778071838643,45.7,82363.86,0.0,0.98984,1e-05,2.26968]
[1778071842671,45.7,82362.28,0.0,0.98983,1e-05,2.27322]
[1778071847706,45.71,82362.65,0.0,0.98982,1e-05,2.27444]
[1778071852743,45.72,82363.02,0.0,0.98981,1e-05,2.2756]
[1778071857777,45.72,82365.68,0.0,0.98982,1e-05,2.27362]
[1778071860883,45.73,82372.79,0.0,0.98987,1e-05,2.26537]
[1778071866842,45.73,82373.79,0.0,0.98986,1e-05,2.26606]
[1778071873889,45.74,82372.56,0.0,0.98984,1e-05,2.27008]
[1778071878923,45.75,82372.66,0.0,0.98984,1e-05,2.27165]
[1778071881026,45.75,82378.06,0.0,0.98987,1e-05,2.26508]
[1778071881945,45.75,82378.06,0.0,0.98987,1e-05,2.26543]
[1778071882952,45.75,82382.91,0.0,0.9899,1e-05,2.25931]
[1778071886980,45.76,82390.2,0.0,0.98994,1e-05,2.25104]
[1778071887988,45.76,82395.62,0.0,0.98998,1e-05,2.24421]
[1778071892022,45.77,82401.74,0.0,0.99002,1e-05,2.23636]
[1778071898063,45.78,82402.81,0.0,0.99001,1e-05,2.23728]
[1778071903098,45.78,82400.68,0.0,0.98999,1e-05,2.24202]
[1778071908133,45.79,82402.55,0.0,0.98999,1e-05,2.24141]
[1778071913168,45.8,82401.4,0.0,0.98998,1e-05,2.24479]
[1778071918203,45.8,82400.07,0.0,0.98996,1e-05,2.24801]
[1778071923238,45.81,82399.63,0.0,0.98994,1e-05,2.25076]
[1778071928273,45.82,82398.71,0.0,0.98993,1e-05,2.25377]
[1778071933308,45.83,82399.93,0.0,0.98993,1e-05,2.25392]
[1778071938343,45.83,82398.9,0.0,0.98991,1e-05,2.25705]
[1778071941447,45.84,82404.73,0.0,0.98995,1e-05,2.25035]
[1778071943378,45.84,82409.08,0.0,0.98997,1e-05,2.24529]
[1778071944388,45.84,82414.73,0.0,0.99001,1e-05,2.23818]
[1778071949421,45.85,82415.9,0.0,0.99001,1e-05,2.23815]
[1778071952445,45.85,82408.13,0.0,0.98996,1e-05,2.24864]
[1778071957478,45.86,82406.36,0.0,0.98993,1e-05,2.25274]
[1778071962512,45.87,82407.46,0.0,0.98993,1e-05,2.253]
[1778071967548,45.87,82408.5,0.0,0.98993,1e-05,2.25335]
[1778071972606,45.88,82409.75,0.0,0.98993,1e-05,2.2534]
[1778071974620,45.88,82415.8,0.0,0.98997,1e-05,2.24606]
[1778071979654,45.89,82419.75,0.0,0.98999,1e-05,2.24261]
[1778071984689,45.9,82421.99,0.0,0.98999,1e-05,2.24145]
[1778071989724,45.91,82423.04,0.0,0.98999,1e-05,2.24325]
[1778071994759,45.92,82425.05,0.0,0.98998,1e-05,2.24467]
[1778071999794,45.94,82424.26,0.0,0.98995,1e-05,2.24933]
[1778072002815,45.94,82418.18,0.0,0.98991,1e-05,2.25844]
[1778072003822,45.94,82413.6,0.0,0.98987,1e-05,2.26487]
[1778072005837,45.95,82408.49,0.0,0.98983,1e-05,2.27233]
[1778072010871,45.95,82413.93,0.0,0.98986,1e-05,2.26658]
[1778072015906,45.96,82420.99,0.0,0.98991,1e-05,2.25744]
[1778072020940,45.96,82421.25,0.0,0.9899,1e-05,2.25872]
[1778072025979,45.97,82420.85,0.0,0.98989,1e-05,2.26088]
[1778072031014,45.98,82417.43,0.0,0.98986,1e-05,2.26733]
[1778072036049,45.98,82415.9,0.0,0.98984,1e-05,2.27091]
[1778072041084,45.99,82414.97,0.0,0.98983,1e-05,2.27364]
[1778072046118,45.99,82411.34,0.0,0.98979,1e-05,2.27995]
[1778072051154,46.0,82406.66,0.0,0.98975,1e-05,2.28761]
[1778072057196,46.01,82401.96,0.0,0.98971,1e-05,2.2955]
[1778072062231,46.01,82398.95,0.0,0.98969,1e-05,2.3009]
[1778072067273,46.02,82397.98,0.0,0.98967,1e-05,2.30356]
[1778072072369,46.02,82399.08,0.0,0.98968,1e-05,2.30213]
[1778072075334,46.02,82376.03,0.0,0.98951,1e-05,2.33399]
[1778072076350,46.02,82347.98,0.0,0.98931,1e-05,2.37278]
[1778072077349,46.02,82345.5,0.0,0.98929,1e-05,2.37638]
[1778072078361,46.03,82323.25,0.0,0.98912,1e-05,2.40754]
[1778072079363,46.03,82309.17,0.0,0.98902,1e-05,2.42743]
[1778072080370,46.03,82315.41,0.0,0.98906,1e-05,2.41871]
[1778072081391,46.03,82313.84,0.0,0.98905,1e-05,2.421]
[1778072082386,46.03,82301.85,0.0,0.98896,1e-05,2.438]
[1778072083410,46.03,82284.03,0.0,0.98883,1e-05,2.46338]
[1778072084404,46.03,82267.91,0.0,0.9887,1e-05,2.48649]
[1778072085409,46.03,82272.03,0.0,0.98873,1e-05,2.48053]
[1778072087422,46.03,82276.69,0.0,0.98877,1e-05,2.4738]
[1778072090444,46.03,82287.49,0.0,0.98885,1e-05,2.45833]
[1778072091456,46.03,82288.06,0.0,0.98886,1e-05,2.45754]
[1778072094471,46.03,82302.71,0.0,0.98897,1e-05,2.43683]
[1778072099507,46.03,82307.41,0.0,0.989,1e-05,2.43046]
[1778072104542,46.03,82306.48,0.0,0.98899,1e-05,2.43204]
[1778072106557,46.03,82312.3,0.0,0.98904,1e-05,2.42395]
[1778072108570,46.03,82317.66,0.0,0.98907,1e-05,2.41656]
[1778072110585,46.03,82324.8,0.0,0.98913,1e-05,2.40672]
[1778072112659,46.03,82330.66,0.0,0.98917,1e-05,2.39872]
[1778072114620,46.03,82350.51,0.0,0.98931,1e-05,2.37141]
[1778072115625,46.03,82363.18,0.0,0.9894,1e-05,2.35412]
[1778072117639,46.03,82355.0,0.0,0.98934,1e-05,2.36574]
[1778072122675,46.03,82356.04,0.0,0.98935,1e-05,2.36443]
[1778072127710,46.04,82354.4,0.0,0.98933,1e-05,2.36755]
[1778072132745,46.04,82355.59,0.0,0.98934,1e-05,2.36542]
[1778072137781,46.04,82353.94,0.0,0.98933,1e-05,2.36854]
[1778072142873,46.05,82352.89,0.0,0.98932,1e-05,2.37081]
[1778072144860,46.05,82318.39,0.0,0.98906,1e-05,2.41906]
[1778072145863,46.05,82302.21,0.0,0.98894,1e-05,2.44263]
[1778072146873,46.05,82253.57,0.0,0.98856,1e-05,2.51229]
[1778072147879,46.05,82232.15,0.0,0.9884,1e-05,2.5435]
[1778072148918,46.05,82219.67,0.0,0.9883,1e-05,2.56168]
[1778072149907,46.05,82217.43,0.0,0.98828,1e-05,2.5648]
[1778072150912,46.05,82177.44,0.0,0.98796,1e-05,2.62433]
[1778072151918,46.05,82178.36,0.0,0.98797,1e-05,2.62279]
[1778072152925,46.05,82190.5,0.0,0.98807,1e-05,2.60432]
[1778072153932,46.05,82190.04,0.0,0.98807,1e-05,2.60475]
[1778072155948,46.05,82196.41,0.0,0.98812,1e-05,2.59473]
[1778072157969,46.04,82202.71,0.0,0.98817,1e-05,2.5849]
[1778072158971,46.04,82207.8,0.0,0.98822,1e-05,2.57713]
[1778072159980,46.04,82216.03,0.0,0.98828,1e-05,2.56497]
[1778072160994,46.04,82219.48,0.0,0.98831,1e-05,2.55967]
[1778072163145,46.04,82226.15,0.0,0.98836,1e-05,2.54933]
[1778072165015,46.04,82226.03,0.0,0.98837,1e-05,2.54918]
[1778072167030,46.04,82232.25,0.0,0.98842,1e-05,2.53976]
[1778072168036,46.04,82235.41,0.0,0.98844,1e-05,2.53501]
[1778072173214,46.03,82240.63,0.0,0.98849,1e-05,2.52678]
[1778072176094,46.03,82248.29,0.0,0.98855,1e-05,2.51533]
[1778072177100,46.03,82248.25,0.0,0.98855,1e-05,2.5153]
[1778072182136,46.03,82248.9,0.0,0.98855,1e-05,2.51395]
[1778072185158,46.03,82254.34,0.0,0.9886,1e-05,2.50582]
[1778072187175,46.03,82257.92,0.0,0.98863,1e-05,2.50052]
[1778072189190,46.03,82264.96,0.0,0.98868,1e-05,2.49024]
[1778072190240,46.03,82271.19,0.0,0.98873,1e-05,2.48124]
[1778072191204,46.03,82272.27,0.0,0.98874,1e-05,2.47827]
[1778072193359,46.02,82287.25,0.0,0.98887,1e-05,2.45532]
[1778072195235,46.02,82301.73,0.0,0.98898,1e-05,2.43402]
[1778072196243,46.02,82302.39,0.0,0.98898,1e-05,2.43313]
[1778072200270,46.01,82305.31,0.0,0.98902,1e-05,2.42703]
[1778072205305,46.0,82300.65,0.0,0.989,1e-05,2.43027]
[1778072208326,46.0,82293.96,0.0,0.98895,1e-05,2.43994]
[1778072210340,46.0,82293.86,0.0,0.98895,1e-05,2.44019]
[1778072213503,46.0,82298.92,0.0,0.98898,1e-05,2.4332]
[1778072220409,46.01,82295.59,0.0,0.98896,1e-05,2.43834]
[1778072222430,46.01,82288.8,0.0,0.9889,1e-05,2.44808]
[1778072227459,46.01,82291.57,0.0,0.98892,1e-05,2.44433]
[1778072232494,46.01,82292.24,0.0,0.98893,1e-05,2.44357]
[1778072238536,46.01,82288.05,0.0,0.9889,1e-05,2.44969]
[1778072243713,46.01,82287.78,0.0,0.98889,1e-05,2.45018]
[1778072249615,46.01,82288.36,0.0,0.9889,1e-05,2.44944]
[1778072254654,46.01,82288.9,0.0,0.98891,1e-05,2.44739]
[1778072257679,46.01,82278.01,0.0,0.98882,1e-05,2.46292]
[1778072258688,46.01,82272.93,0.0,0.98878,1e-05,2.47013]
[1778072259693,46.01,82266.94,0.0,0.98874,1e-05,2.47867]
[1778072264728,46.01,82262.05,0.0,0.9887,1e-05,2.48546]
[1778072269763,46.01,82256.92,0.0,0.98867,1e-05,2.49258]
[1778072274798,46.01,82257.83,0.0,0.98867,1e-05,2.49101]
[1778072279842,46.01,82264.27,0.0,0.98872,1e-05,2.48151]
[1778072282865,46.0,82252.56,0.0,0.98863,1e-05,2.49825]
[1778072283872,46.0,82241.59,0.0,0.98855,1e-05,2.51405]
[1778072287900,46.0,82247.04,0.0,0.98859,1e-05,2.5058]
[1778072289914,46.0,82252.08,0.0,0.98863,1e-05,2.49839]
[1778072291929,46.0,82240.39,0.0,0.98854,1e-05,2.51518]
[1778072292935,46.0,82234.21,0.0,0.9885,1e-05,2.52408]
[1778072295956,46.0,82222.13,0.0,0.9884,1e-05,2.5414]
[1778072300990,46.0,82214.38,0.0,0.98835,1e-05,2.55214]
[1778072304137,46.0,82193.72,0.0,0.98818,1e-05,2.58222]
[1778072305019,46.0,82193.76,0.0,0.98819,1e-05,2.58197]
[1778072306026,46.0,82187.84,0.0,0.98814,1e-05,2.59057]
[1778072310056,45.99,82185.13,0.0,0.98812,1e-05,2.59375]
[1778072313079,45.99,82192.98,0.0,0.98819,1e-05,2.58003]
[1778072314206,45.99,82206.46,0.0,0.9883,1e-05,2.55991]
[1778072315094,45.99,82206.99,0.0,0.98831,1e-05,2.55897]
[1778072320129,45.99,82202.11,0.0,0.98827,1e-05,2.56537]
[1778072325164,45.98,82205.83,0.0,0.98831,1e-05,2.55901]
[1778072330202,45.98,82206.34,0.0,0.98832,1e-05,2.55746]
[1778072332213,45.98,82211.39,0.0,0.98836,1e-05,2.54972]
[1778072337247,45.98,82212.45,0.0,0.98837,1e-05,2.54746]
[1778072342283,45.97,82213.28,0.0,0.98838,1e-05,2.54555]
[1778072344418,45.97,82226.73,0.0,0.98849,1e-05,2.52559]
[1778072345309,45.97,82226.73,0.0,0.98849,1e-05,2.52548]
[1778072350342,45.97,82231.47,0.0,0.98853,1e-05,2.51809]
[1778072354487,45.97,82225.75,0.0,0.98848,1e-05,2.52607]
[1778072355377,45.97,82225.75,0.0,0.98848,1e-05,2.52596]
[1778072359405,45.97,82231.51,0.0,0.98853,1e-05,2.51716]
[1778072364560,45.97,82231.26,0.0,0.98853,1e-05,2.51708]
[1778072370482,45.96,82231.96,0.0,0.98854,1e-05,2.51557]
[1778072375517,45.96,82231.81,0.0,0.98855,1e-05,2.51401]
[1778072380553,45.96,82230.42,0.0,0.98854,1e-05,2.51564]
[1778072385586,45.96,82234.43,0.0,0.98857,1e-05,2.50944]
[1778072390622,45.96,82234.48,0.0,0.98857,1e-05,2.50901]
[1778072395657,45.96,82232.39,0.0,0.98856,1e-05,2.51169]
[1778072400695,45.96,82231.73,0.0,0.98856,1e-05,2.51228]
[1778072403715,45.96,82220.04,0.0,0.98847,1e-05,2.52909]
[1778072404840,45.96,82211.75,0.0,0.9884,1e-05,2.54113]
[1778072406739,45.95,82203.65,0.0,0.98834,1e-05,2.5528]
[1778072407745,45.95,82199.46,0.0,0.98831,1e-05,2.55882]
[1778072410766,45.95,82192.63,0.0,0.98825,1e-05,2.56843]
[1778072415800,45.95,82192.76,0.0,0.98826,1e-05,2.56734]
[1778072420835,45.94,82192.26,0.0,0.98826,1e-05,2.567]
[1778072424994,45.94,82179.17,0.0,0.98816,1e-05,2.58588]
[1778072425871,45.94,82178.87,0.0,0.98816,1e-05,2.58593]
[1778072426877,45.94,82174.1,0.0,0.98812,1e-05,2.59281]
[1778072428892,45.94,82179.97,0.0,0.98817,1e-05,2.58384]
[1778072430905,45.94,82180.77,0.0,0.98818,1e-05,2.58224]
[1778072435952,45.93,82177.72,0.0,0.98817,1e-05,2.58431]
[1778072437968,45.93,82164.27,0.0,0.98806,1e-05,2.60395]
[1778072438973,45.93,82161.54,0.0,0.98804,1e-05,2.6078]
[1778072444014,45.93,82164.15,0.0,0.98807,1e-05,2.60265]
[1778072446027,45.93,82165.85,0.0,0.98808,1e-05,2.59964]
[1778072448042,45.92,82158.82,0.0,0.98803,1e-05,2.60971]
[1778072453075,45.92,82155.94,0.0,0.98801,1e-05,2.61281]
[1778072456104,45.92,82145.2,0.0,0.98793,1e-05,2.62797]
[1778072457110,45.92,82137.63,0.0,0.98787,1e-05,2.63912]
[1778072462147,45.91,82139.15,0.0,0.98789,1e-05,2.63566]
[1778072463183,45.91,82131.37,0.0,0.98783,1e-05,2.64717]
[1778072464163,45.91,82124.22,0.0,0.98777,1e-05,2.65742]
[1778072465314,45.91,82114.68,0.0,0.98769,1e-05,2.67164]
[1778072467184,45.9,82119.87,0.0,0.98774,1e-05,2.66302]
[1778072469200,45.9,82111.16,0.0,0.98767,1e-05,2.67564]
[1778072472220,45.9,82101.82,0.0,0.9876,1e-05,2.68888]
[1778072475385,45.89,82109.92,0.0,0.98767,1e-05,2.67532]
[1778072481284,45.89,82097.48,0.0,0.98758,1e-05,2.69227]
[1778072482291,45.89,82086.61,0.0,0.98749,1e-05,2.70865]
[1778072483298,45.88,82080.76,0.0,0.98744,1e-05,2.71729]
[1778072484313,45.88,82073.86,0.0,0.98739,1e-05,2.72757]
[1778072485458,45.88,82053.24,0.0,0.98721,1e-05,2.75939]
[1778072486321,45.88,82053.34,0.0,0.98722,1e-05,2.75877]
[1778072487336,45.88,82053.47,0.0,0.98722,1e-05,2.75806]
[1778072488335,45.88,82063.99,0.0,0.98731,1e-05,2.74106]
[1778072489343,45.87,82070.7,0.0,0.98737,1e-05,2.73012]
[1778072490349,45.87,82074.4,0.0,0.98741,1e-05,2.7239]
[1778072494380,45.87,82068.62,0.0,0.98737,1e-05,2.72967]
[1778072495533,45.87,82078.9,0.0,0.98746,1e-05,2.71324]
[1778072497397,45.86,82080.67,0.0,0.98748,1e-05,2.70965]
[1778072502434,45.86,82080.41,0.0,0.98749,1e-05,2.70801]
[1778072507467,45.85,82084.02,0.0,0.98753,1e-05,2.70042]
[1778072509481,45.85,82072.64,0.0,0.98744,1e-05,2.71789]
[1778072510490,45.85,82071.81,0.0,0.98743,1e-05,2.71875]
[1778072513513,45.84,82064.06,0.0,0.98737,1e-05,2.72954]
[1778072515675,45.84,82054.65,0.0,0.9873,1e-05,2.7429]
[1778072521568,45.83,82053.31,0.0,0.9873,1e-05,2.74268]
[1778072525745,45.82,82069.83,0.0,0.98745,1e-05,2.71505]
[1778072527610,45.81,82085.97,0.0,0.98761,1e-05,2.6854]
[1778072528618,45.81,82094.58,0.0,0.98769,1e-05,2.67179]
[1778072529624,45.8,82102.45,0.0,0.98775,1e-05,2.65939]
[1778072530631,45.8,82106.94,0.0,0.9878,1e-05,2.65188]
[1778072534659,45.8,82117.13,0.0,0.98789,1e-05,2.63513]
[1778072539694,45.79,82118.75,0.0,0.98791,1e-05,2.63121]
[1778072543723,45.79,82128.07,0.0,0.98799,1e-05,2.61597]
[1778072548758,45.78,82130.44,0.0,0.98802,1e-05,2.61108]
[1778072551784,45.78,82136.33,0.0,0.98807,1e-05,2.60003]
[1778072552791,45.78,82143.85,0.0,0.98814,1e-05,2.58854]
[1778072554805,45.78,82149.5,0.0,0.98818,1e-05,2.57968]
[1778072559840,45.78,82153.99,0.0,0.98822,1e-05,2.57201]
[1778072564880,45.77,82159.72,0.0,0.98828,1e-05,2.56258]
[1778072569909,45.77,82161.04,0.0,0.98829,1e-05,2.55977]
[1778072573938,45.77,82166.43,0.0,0.98834,1e-05,2.55115]
[1778072578974,45.76,82163.67,0.0,0.98832,1e-05,2.55444]
[1778072583001,45.76,82169.41,0.0,0.98837,1e-05,2.54531]
[1778072586189,45.76,82176.66,0.0,0.98843,1e-05,2.53419]
[1778072588044,45.76,82185.63,0.0,0.9885,1e-05,2.52077]
[1778072589050,45.76,82191.46,0.0,0.98855,1e-05,2.51215]
[1778072594085,45.76,82191.39,0.0,0.98855,1e-05,2.51181]
[1778072599119,45.76,82190.65,0.0,0.98854,1e-05,2.51244]
[1778072604154,45.75,82186.74,0.0,0.98852,1e-05,2.51767]
[1778072609191,45.75,82190.54,0.0,0.98855,1e-05,2.51165]
[1778072610197,45.75,82202.53,0.0,0.98864,1e-05,2.49413]
[1778072611205,45.75,82210.46,0.0,0.98871,1e-05,2.48122]
[1778072612213,45.75,82215.42,0.0,0.98875,1e-05,2.47404]
[1778072613218,45.75,82221.0,0.0,0.98879,1e-05,2.466]
[1778072618253,45.75,82221.83,0.0,0.9888,1e-05,2.46479]
[1778072620267,45.75,82227.06,0.0,0.98884,1e-05,2.45728]
[1778072625302,45.75,82226.22,0.0,0.98883,1e-05,2.45852]
[1778072630338,45.75,82223.03,0.0,0.98881,1e-05,2.46312]
[1778072635377,45.75,82221.74,0.0,0.9888,1e-05,2.46494]
[1778072640412,45.75,82222.4,0.0,0.9888,1e-05,2.46395]
[1778072645448,45.75,82226.72,0.0,0.98884,1e-05,2.4577]
[1778072650486,45.75,82227.68,0.0,0.98884,1e-05,2.45635]
[1778072653505,45.75,82221.28,0.0,0.98879,1e-05,2.46555]
[1778072654511,45.75,82212.38,0.0,0.98873,1e-05,2.47836]
[1778072655521,45.75,82211.62,0.0,0.98872,1e-05,2.47942]
[1778072656690,45.75,82202.78,0.0,0.98865,1e-05,2.49218]
[1778072657533,45.75,82202.69,0.0,0.98865,1e-05,2.49226]
[1778072660554,45.75,82197.16,0.0,0.98861,1e-05,2.5001]
[1778072663574,45.75,82197.59,0.0,0.98861,1e-05,2.49924]
[1778072665589,45.75,82202.19,0.0,0.98865,1e-05,2.49241]
[1778072670626,45.75,82200.68,0.0,0.98864,1e-05,2.49429]
[1778072672639,45.75,82194.25,0.0,0.9886,1e-05,2.50212]
[1778072677676,45.75,82197.75,0.0,0.98863,1e-05,2.49668]
[1778072680697,45.75,82210.11,0.0,0.98872,1e-05,2.47858]
[1778072681704,45.75,82213.05,0.0,0.98875,1e-05,2.4743]
[1778072683718,45.75,82217.56,0.0,0.98878,1e-05,2.46775]
[1778072688754,45.75,82218.05,0.0,0.98878,1e-05,2.46697]
[1778072693799,45.75,82184.72,0.0,0.98852,1e-05,2.51589]
[1778072694811,45.75,82147.4,0.0,0.98822,1e-05,2.5715]
[1778072695816,45.75,82133.83,0.0,0.98812,1e-05,2.59159]
[1778072696973,45.75,82134.91,0.0,0.98813,1e-05,2.58951]
[1778072698863,45.75,82141.06,0.0,0.98818,1e-05,2.58009]
[1778072699851,45.75,82131.09,0.0,0.9881,1e-05,2.59481]
[1778072700860,45.74,82114.94,0.0,0.98797,1e-05,2.6189]
[1778072701868,45.74,82108.94,0.0,0.98792,1e-05,2.62742]
[1778072703893,45.74,82102.11,0.0,0.98787,1e-05,2.6375]
[1778072704889,45.74,82093.68,0.0,0.9878,1e-05,2.64971]
[1778072708917,45.74,82098.59,0.0,0.98785,1e-05,2.64092]
[1778072709925,45.73,82112.49,0.0,0.98796,1e-05,2.61955]
[1778072711938,45.73,82120.85,0.0,0.98804,1e-05,2.60642]
[1778072714959,45.73,82126.75,0.0,0.98809,1e-05,2.59682]
[1778072717114,45.73,82132.87,0.0,0.98814,1e-05,2.58718]
[1778072723018,45.72,82131.72,0.0,0.98814,1e-05,2.58757]
[1778072724025,45.72,82124.63,0.0,0.98808,1e-05,2.59797]
[1778072725042,45.72,82117.45,0.0,0.98802,1e-05,2.60878]
[1778072726042,45.72,82106.56,0.0,0.98794,1e-05,2.62469]
[1778072727187,45.72,82092.33,0.0,0.98782,1e-05,2.64601]
[1778072730071,45.72,82087.77,0.0,0.98779,1e-05,2.65197]
[1778072735106,45.71,82087.27,0.0,0.9878,1e-05,2.64964]
[1778072740140,45.7,82089.12,0.0,0.98782,1e-05,2.6452]
[1778072745175,45.7,82089.47,0.0,0.98783,1e-05,2.64313]
[1778072750212,45.69,82085.87,0.0,0.98781,1e-05,2.64709]
[1778072755247,45.69,82083.36,0.0,0.9878,1e-05,2.64934]
[1778072760282,45.68,82082.22,0.0,0.9878,1e-05,2.64949]
[1778072764311,45.68,82071.34,0.0,0.98772,1e-05,2.66484]
[1778072765318,45.68,82064.06,0.0,0.98766,1e-05,2.67567]
[1778072770354,45.67,82061.6,0.0,0.98765,1e-05,2.67764]
[1778072772367,45.67,82053.3,0.0,0.98758,1e-05,2.68971]
[1778072774382,45.67,82064.4,0.0,0.98768,1e-05,2.67183]
[1778072775389,45.66,82077.37,0.0,0.98779,1e-05,2.6516]
[1778072776394,45.66,82070.69,0.0,0.98773,1e-05,2.66151]
[1778072777402,45.66,82052.05,0.0,0.98758,1e-05,2.68987]
[1778072778418,45.66,82042.17,0.0,0.9875,1e-05,2.70479]
[1778072779422,45.66,82063.54,0.0,0.98768,1e-05,2.67135]
[1778072780431,45.66,82077.39,0.0,0.9878,1e-05,2.64978]
[1778072784458,45.65,82059.4,0.0,0.98765,1e-05,2.67611]
[1778072785466,45.65,82043.64,0.0,0.98752,1e-05,2.70011]
[1778072787486,45.65,82038.18,0.0,0.98748,1e-05,2.70776]
[1778072788492,45.65,82028.39,0.0,0.9874,1e-05,2.7226]
[1778072793531,45.64,82024.46,0.0,0.98738,1e-05,2.72502]
[1778072794538,45.64,82029.86,0.0,0.98743,1e-05,2.71614]
[1778072799573,45.63,82033.22,0.0,0.98747,1e-05,2.70878]
[1778072804608,45.62,82037.28,0.0,0.98752,1e-05,2.70037]
[1778072806622,45.62,82043.45,0.0,0.98758,1e-05,2.69]
[1778072807762,45.62,82049.96,0.0,0.98763,1e-05,2.67954]
[1778072808638,45.62,82050.8,0.0,0.98764,1e-05,2.67787]
[1778072812674,45.61,82041.96,0.0,0.98757,1e-05,2.6901]
[1778072813681,45.61,82037.13,0.0,0.98754,1e-05,2.69721]
[1778072814688,45.61,82031.02,0.0,0.98749,1e-05,2.70632]
[1778072815695,45.61,82030.61,0.0,0.98748,1e-05,2.70653]
[1778072819726,45.6,82037.68,0.0,0.98755,1e-05,2.69385]
[1778072824758,45.6,82037.73,0.0,0.98756,1e-05,2.69176]
[1778072826774,45.59,82032.31,0.0,0.98752,1e-05,2.69937]
[1778072828789,45.59,82027.73,0.0,0.98749,1e-05,2.70565]
[1778072830807,45.59,82022.43,0.0,0.98745,1e-05,2.71304]
[1778072833828,45.58,82015.95,0.0,0.9874,1e-05,2.72183]
[1778072838865,45.58,82011.57,0.0,0.98738,1e-05,2.72639]
[1778072839873,45.57,82005.09,0.0,0.98732,1e-05,2.73611]
[1778072840879,45.57,82002.42,0.0,0.9873,1e-05,2.73983]
[1778072842896,45.57,81993.54,0.0,0.98723,1e-05,2.75289]
[1778072843902,45.57,81989.53,0.0,0.9872,1e-05,2.75874]
[1778072848055,45.56,81969.61,0.0,0.98703,1e-05,2.7884]
[1778072848937,45.56,81969.61,0.0,0.98704,1e-05,2.78787]
[1778072849944,45.56,81964.24,0.0,0.98699,1e-05,2.79591]
[1778072851958,45.55,81970.95,0.0,0.98707,1e-05,2.78255]
[1778072855992,45.55,81975.81,0.0,0.98712,1e-05,2.77264]
[1778072858126,45.54,81967.19,0.0,0.98705,1e-05,2.78475]
[1778072864056,45.53,81939.73,0.0,0.98683,1e-05,2.82609]
[1778072865059,45.53,81929.07,0.0,0.98673,1e-05,2.84274]
[1778072866064,45.53,81925.91,0.0,0.98671,1e-05,2.84721]
[1778072868208,45.52,81897.65,0.0,0.98646,1e-05,2.89214]
[1778072869095,45.52,81898.29,0.0,0.98647,1e-05,2.89036]
[1778072870101,45.5,81908.65,0.0,0.9866,1e-05,2.86588]
[1778072871109,45.45,81910.48,0.0,0.9867,1e-05,2.84905]
[1778072876145,45.38,81912.08,0.0,0.98682,1e-05,2.82561]
[1778072881181,45.28,81905.07,0.0,0.98692,1e-05,2.8067]
[1778072883194,45.28,81897.07,0.0,0.98686,1e-05,2.81847]
[1778072884206,45.27,81888.38,0.0,0.98678,1e-05,2.83198]
[1778072885220,45.27,81881.75,0.0,0.98672,1e-05,2.84281]
[1778072886242,45.27,81872.81,0.0,0.98665,1e-05,2.85613]
[1778072887247,45.27,81865.23,0.0,0.98659,1e-05,2.86791]
[1778072888365,45.26,81854.45,0.0,0.98649,1e-05,2.88499]
[1778072892267,45.26,81862.88,0.0,0.98658,1e-05,2.86822]
[1778072895288,45.25,81851.2,0.0,0.98649,1e-05,2.8854]
[1778072897304,45.24,81845.98,0.0,0.98645,1e-05,2.89259]
[1778072898439,45.24,81870.26,0.0,0.98667,1e-05,2.8518]
[1778072899319,45.24,81870.54,0.0,0.98668,1e-05,2.85069]
[1778072900327,45.24,81882.77,0.0,0.98679,1e-05,2.83006]
[1778072902348,45.23,81902.18,0.0,0.98697,1e-05,2.79738]
[1778072903356,45.23,81920.01,0.0,0.98713,1e-05,2.76819]
[1778072904359,45.23,81928.22,0.0,0.98721,1e-05,2.75506]
[1778072905389,45.23,81932.57,0.0,0.98725,1e-05,2.74765]
[1778072908528,45.22,81935.36,0.0,0.98728,1e-05,2.74138]
[1778072910593,45.22,81929.32,0.0,0.98723,1e-05,2.75055]
[1778072911497,45.22,81934.59,0.0,0.98728,1e-05,2.74021]
[1778072912510,45.22,81938.99,0.0,0.98733,1e-05,2.73278]
[1778072913512,45.22,81941.23,0.0,0.98735,1e-05,2.72837]
[1778072916534,45.21,81935.36,0.0,0.98731,1e-05,2.73638]
[1778072917540,45.21,81927.17,0.0,0.98724,1e-05,2.74895]
[1778072918547,45.21,81920.05,0.0,0.98718,1e-05,2.75983]
[1778072920584,45.21,81927.2,0.0,0.98724,1e-05,2.74748]
[1778072921574,45.2,81920.33,0.0,0.98719,1e-05,2.75797]
[1778072922586,45.2,81909.2,0.0,0.98709,1e-05,2.77529]
[1778072923590,45.2,81903.95,0.0,0.98705,1e-05,2.78321]
[1778072925602,45.2,81910.39,0.0,0.98711,1e-05,2.77183]
[1778072926610,45.2,81915.56,0.0,0.98716,1e-05,2.76305]
[1778072928641,45.19,81923.14,0.0,0.98723,1e-05,2.74999]
[1778072929643,45.19,81932.22,0.0,0.98731,1e-05,2.73509]
[1778072931657,45.19,81943.1,0.0,0.98741,1e-05,2.71702]
[1778072933673,45.19,81948.68,0.0,0.98746,1e-05,2.70744]
[1778072935688,45.18,81959.09,0.0,0.98756,1e-05,2.69034]
[1778072936787,45.18,81971.93,0.0,0.98767,1e-05,2.67028]
[1778072937704,45.18,81994.54,0.0,0.98787,1e-05,2.63313]
[1778072938712,45.17,82011.72,0.0,0.98801,1e-05,2.6058]
[1778072939719,45.17,82018.44,0.0,0.98808,1e-05,2.5946]
[1778072940729,45.17,82011.32,0.0,0.98802,1e-05,2.6045]
[1778072942741,45.16,82003.6,0.0,0.98797,1e-05,2.61435]
[1778072945762,45.15,81995.94,0.0,0.98792,1e-05,2.62313]
[1778072946768,45.14,81989.35,0.0,0.98787,1e-05,2.63226]
[1778072951804,45.13,81986.83,0.0,0.98788,1e-05,2.63106]
[1778072956838,45.11,81991.15,0.0,0.98794,1e-05,2.61937]
[1778072958891,45.11,81997.52,0.0,0.98799,1e-05,2.60917]
[1778072962880,45.11,82003.23,0.0,0.98805,1e-05,2.59964]
[1778072964894,45.1,82015.79,0.0,0.98815,1e-05,2.58015]
[1778072965903,45.1,82018.23,0.0,0.98817,1e-05,2.57629]
[1778072970936,45.1,82013.11,0.0,0.98813,1e-05,2.5833]
[1778072971943,45.1,82019.04,0.0,0.98819,1e-05,2.57272]
[1778072972950,45.1,82021.71,0.0,0.98821,1e-05,2.56854]
[1778072977986,45.1,82019.61,0.0,0.9882,1e-05,2.57106]
[1778072983023,45.1,82021.97,0.0,0.98822,1e-05,2.56684]
[1778072988062,45.09,82023.54,0.0,0.98824,1e-05,2.56382]
[1778072993098,45.09,82023.4,0.0,0.98824,1e-05,2.56338]
[1778072998136,45.09,82025.78,0.0,0.98826,1e-05,2.5591]
[1778073000149,45.09,82032.8,0.0,0.98832,1e-05,2.54827]
[1778073001156,45.09,82032.36,0.0,0.98832,1e-05,2.54882]
[1778073003170,45.09,82025.21,0.0,0.98826,1e-05,2.55935]
[1778073008208,45.08,82033.19,0.0,0.98833,1e-05,2.54668]
[1778073009213,45.08,82038.99,0.0,0.98838,1e-05,2.53786]
[1778073010221,45.08,82038.21,0.0,0.98837,1e-05,2.53894]
[1778073011229,45.08,82045.95,0.0,0.98843,1e-05,2.52727]
[1778073012235,45.08,82053.09,0.0,0.98849,1e-05,2.51655]
[1778073013246,45.08,82054.9,0.0,0.98851,1e-05,2.51381]
[1778073015255,45.08,82058.87,0.0,0.98854,1e-05,2.50707]
[1778073020294,45.08,82059.46,0.0,0.98855,1e-05,2.5053]
[1778073023310,45.07,82075.18,0.0,0.98869,1e-05,2.47974]
[1778073024320,45.07,82086.43,0.0,0.98878,1e-05,2.4625]
[1778073025326,45.06,82084.05,0.0,0.98877,1e-05,2.46528]
[1778073027342,45.06,82090.03,0.0,0.98882,1e-05,2.45511]
[1778073032374,45.05,82094.48,0.0,0.98888,1e-05,2.4438]
[1778073033381,45.04,82099.9,0.0,0.98892,1e-05,2.43526]
[1778073035395,45.04,82106.13,0.0,0.98898,1e-05,2.42493]
[1778073040430,45.03,82107.61,0.0,0.98901,1e-05,2.41962]
[1778073045465,45.02,82107.31,0.0,0.98902,1e-05,2.4169]
[1778073050500,45.0,82107.62,0.0,0.98904,1e-05,2.41335]
[1778073055536,44.99,82105.78,0.0,0.98904,1e-05,2.41292]
[1778073059615,44.98,82111.27,0.0,0.9891,1e-05,2.40261]
[1778073065608,44.97,82110.59,0.0,0.98911,1e-05,2.40004]
[1778073070642,44.96,82111.25,0.0,0.98913,1e-05,2.39618]
[1778073072658,44.96,82102.47,0.0,0.98907,1e-05,2.40763]
[1778073073665,44.95,82093.82,0.0,0.98901,1e-05,2.41888]
[1778073077693,44.94,82100.33,0.0,0.98907,1e-05,2.40701]
[1778073078700,44.94,82105.76,0.0,0.98911,1e-05,2.3992]
[1778073079756,44.94,82111.92,0.0,0.98916,1e-05,2.39054]
[1778073086757,44.93,82113.04,0.0,0.98919,1e-05,2.38498]
[1778073090794,44.92,82118.15,0.0,0.98924,1e-05,2.37545]
[1778073093810,44.92,82125.48,0.0,0.98931,1e-05,2.36261]
[1778073094815,44.91,82132.38,0.0,0.98936,1e-05,2.35182]
[1778073095822,44.91,82142.52,0.0,0.98944,1e-05,2.33752]
[1778073096829,44.91,82131.85,0.0,0.98936,1e-05,2.35159]
[1778073097836,44.91,82121.54,0.0,0.98929,1e-05,2.36568]
[1778073098843,44.91,82126.84,0.0,0.98933,1e-05,2.35765]
[1778073100859,44.9,82132.85,0.0,0.98938,1e-05,2.34817]
[1778073102881,44.9,82139.13,0.0,0.98943,1e-05,2.33884]
[1778073103881,44.88,82154.07,0.0,0.98957,1e-05,2.31318]
[1778073104888,44.88,82161.83,0.0,0.98963,1e-05,2.30197]
[1778073109922,44.87,82163.86,0.0,0.98965,1e-05,2.29715]
[1778073114962,44.85,82165.36,0.0,0.98969,1e-05,2.28979]
[1778073118987,44.84,82173.28,0.0,0.98977,1e-05,2.27416]
[1778073121000,44.82,82180.74,0.0,0.98984,1e-05,2.26012]
[1778073125029,44.82,82186.88,0.0,0.9899,1e-05,2.25039]
[1778073130065,44.81,82181.88,0.0,0.98987,1e-05,2.25565]
[1778073135102,44.81,82163.8,0.0,0.98975,1e-05,2.27886]
[1778073136109,44.8,82150.58,0.0,0.98965,1e-05,2.29681]
[1778073137116,44.8,82151.2,0.0,0.98966,1e-05,2.29555]
[1778073138123,44.8,82156.61,0.0,0.9897,1e-05,2.28764]
[1778073139130,44.8,82162.0,0.0,0.98974,1e-05,2.2798]
[1778073140137,44.8,82164.4,0.0,0.98976,1e-05,2.27612]
[1778073145173,44.79,82159.91,0.0,0.98974,1e-05,2.28051]
[1778073148194,44.79,82152.98,0.0,0.98969,1e-05,2.289]
[1778073151214,44.78,82148.82,0.0,0.98967,1e-05,2.29232]
[1778073156249,44.78,82147.95,0.0,0.98968,1e-05,2.29163]
[1778073161287,44.77,82152.0,0.0,0.98972,1e-05,2.28419]
[1778073166321,44.76,82151.22,0.0,0.98972,1e-05,2.28349]
[1778073171356,44.76,82149.36,0.0,0.98971,1e-05,2.2843]
[1778073176391,44.75,82144.97,0.0,0.98969,1e-05,2.28861]
[1778073181426,44.74,82140.38,0.0,0.98967,1e-05,2.29319]
[1778073186461,44.74,82139.47,0.0,0.98967,1e-05,2.29266]
[1778073188475,44.73,82126.98,0.0,0.98958,1e-05,2.30935]
[1778073189482,44.73,82123.47,0.0,0.98956,1e-05,2.31387]
[1778073191496,44.73,82121.16,0.0,0.98954,1e-05,2.31631]
[1778073196531,44.72,82123.13,0.0,0.98957,1e-05,2.31152]
[1778073201566,44.71,82122.93,0.0,0.98958,1e-05,2.30978]
[1778073206602,44.71,82121.48,0.0,0.98958,1e-05,2.30976]
[1778073208616,44.7,82111.45,0.0,0.98951,1e-05,2.32299]
[1778073210685,44.7,82106.66,0.0,0.98948,1e-05,2.32886]
[1778073216671,44.69,82106.2,0.0,0.98949,1e-05,2.32554]
[1778073218685,44.69,82111.25,0.0,0.98954,1e-05,2.31758]
[1778073220756,44.68,82118.19,0.0,0.98959,1e-05,2.30701]
[1778073222713,44.68,82123.01,0.0,0.98963,1e-05,2.29947]
[1778073223720,44.68,82129.01,0.0,0.98968,1e-05,2.29072]
[1778073224729,44.68,82130.62,0.0,0.98969,1e-05,2.28812]
[1778073229762,44.67,82138.75,0.0,0.98976,1e-05,2.27503]
[1778073230828,44.67,82142.14,0.0,0.98979,1e-05,2.26968]
[1778073236811,44.66,82144.04,0.0,0.98981,1e-05,2.26546]
[1778073241854,44.66,82145.89,0.0,0.98983,1e-05,2.26103]
[1778073244882,44.65,82140.75,0.0,0.9898,1e-05,2.26716]
[1778073249917,44.65,82144.87,0.0,0.98984,1e-05,2.25994]
[1778073254952,44.64,82141.43,0.0,0.98982,1e-05,2.26317]
[1778073259987,44.64,82140.98,0.0,0.98983,1e-05,2.26228]
[1778073266029,44.63,82140.73,0.0,0.98983,1e-05,2.26083]
[1778073270057,44.62,82146.12,0.0,0.98988,1e-05,2.25226]
[1778073275093,44.62,82142.8,0.0,0.98987,1e-05,2.25417]
[1778073281223,44.61,82140.57,0.0,0.98986,1e-05,2.25554]
[1778073287182,44.61,82138.03,0.0,0.98985,1e-05,2.25733]
[1778073292218,44.6,82139.59,0.0,0.98987,1e-05,2.25378]
[1778073297253,44.6,82133.16,0.0,0.98983,1e-05,2.26126]
[1778073298260,44.6,82127.47,0.0,0.98979,1e-05,2.26883]
[1778073299267,44.59,82127.4,0.0,0.98979,1e-05,2.26862]
[1778073303297,44.59,82121.0,0.0,0.98975,1e-05,2.27625]
[1778073306316,44.59,82116.65,0.0,0.98972,1e-05,2.28132]
[1778073310344,44.58,82123.08,0.0,0.98978,1e-05,2.2711]
[1778073313365,44.58,82130.19,0.0,0.98983,1e-05,2.26035]
[1778073318400,44.57,82132.31,0.0,0.98986,1e-05,2.25596]
[1778073323437,44.57,82134.04,0.0,0.98988,1e-05,2.25215]
[1778073328470,44.56,82135.11,0.0,0.98989,1e-05,2.24929]
[1778073329476,44.56,82146.59,0.0,0.98997,1e-05,2.23328]
[1778073330485,44.56,82158.22,0.0,0.99006,1e-05,2.21718]
[1778073331579,44.56,82166.37,0.0,0.99012,1e-05,2.20464]
[1778073333505,44.56,82167.36,0.0,0.99013,1e-05,2.2029]
[1778073337533,44.55,82172.98,0.0,0.99018,1e-05,2.19455]
[1778073340554,44.55,82177.35,0.0,0.99021,1e-05,2.18814]
[1778073344588,44.55,82165.61,0.0,0.99013,1e-05,2.20329]
[1778073345595,44.55,82159.98,0.0,0.99009,1e-05,2.21072]
[1778073348616,44.55,82158.13,0.0,0.99008,1e-05,2.21261]
[1778073351637,44.54,82152.43,0.0,0.99004,1e-05,2.21973]
[1778073353650,44.53,82142.64,0.0,0.99,1e-05,2.22874]
[1778073354661,44.52,82143.75,0.0,0.99002,1e-05,2.22492]
[1778073360699,44.49,82144.87,0.0,0.99006,1e-05,2.21628]
[1778073365734,44.49,82143.45,0.0,0.99006,1e-05,2.21718]
[1778073368757,44.48,82133.33,0.0,0.99,1e-05,2.22846]
[1778073369764,44.48,82126.98,0.0,0.98995,1e-05,2.23692]
[1778073370771,44.48,82125.57,0.0,0.98994,1e-05,2.23861]
[1778073371863,44.48,82111.67,0.0,0.98984,1e-05,2.2575]
[1778073372785,44.48,82111.45,0.0,0.98984,1e-05,2.25753]
[1778073373791,44.47,82105.75,0.0,0.9898,1e-05,2.26513]
[1778073374799,44.47,82101.77,0.0,0.98978,1e-05,2.27035]
[1778073379835,44.47,82096.14,0.0,0.98974,1e-05,2.27662]
[1778073384871,44.46,82098.08,0.0,0.98977,1e-05,2.27231]
[1778073388897,44.46,82104.84,0.0,0.98982,1e-05,2.26166]
[1778073389904,44.46,82120.81,0.0,0.98994,1e-05,2.23934]
[1778073390911,44.45,82125.92,0.0,0.98998,1e-05,2.23207]
[1778073392008,44.45,82131.39,0.0,0.99002,1e-05,2.22282]
[1778073397963,44.45,82131.43,0.0,0.99003,1e-05,2.22161]
[1778073399975,44.45,82136.67,0.0,0.99007,1e-05,2.21401]
[1778073404002,44.44,82138.26,0.0,0.99009,1e-05,2.211]
[1778073405014,44.44,82143.74,0.0,0.99013,1e-05,2.20336]
[1778073406016,44.44,82147.36,0.0,0.99015,1e-05,2.19827]
[1778073411052,44.44,82145.26,0.0,0.99014,1e-05,2.2002]
[1778073416086,44.43,82146.7,0.0,0.99016,1e-05,2.1972]
[1778073421123,44.43,82150.27,0.0,0.99019,1e-05,2.19156]
[1778073424144,44.43,82140.67,0.0,0.99012,1e-05,2.20403]
[1778073429179,44.43,82140.08,0.0,0.99012,1e-05,2.2039]
[1778073434213,44.42,82146.37,0.0,0.99017,1e-05,2.19466]
[1778073435220,44.42,82152.22,0.0,0.99021,1e-05,2.18644]
[1778073440256,44.42,82152.97,0.0,0.99022,1e-05,2.18472]
[1778073441262,44.42,82147.79,0.0,0.99019,1e-05,2.19155]
[1778073442270,44.42,82142.18,0.0,0.99015,1e-05,2.19897]
[1778073445290,44.42,82136.32,0.0,0.99011,1e-05,2.20639]
[1778073450325,44.41,82132.09,0.0,0.99008,1e-05,2.21117]
[1778073455360,44.41,82137.0,0.0,0.99013,1e-05,2.20226]
[1778073456368,44.41,82142.78,0.0,0.99017,1e-05,2.19425]
[1778073457375,44.41,82144.47,0.0,0.99018,1e-05,2.1918]
[1778073461405,44.41,82152.73,0.0,0.99025,1e-05,2.18004]
[1778073462502,44.4,82164.43,0.0,0.99033,1e-05,2.1642]
[1778073463420,44.4,82164.43,0.0,0.99033,1e-05,2.16408]
[1778073466441,44.4,82156.57,0.0,0.99028,1e-05,2.17426]
[1778073468456,44.4,82165.36,0.0,0.99034,1e-05,2.16223]
[1778073470469,44.4,82171.74,0.0,0.99038,1e-05,2.1535]
[1778073473490,44.4,82173.93,0.0,0.9904,1e-05,2.15032]
[1778073478525,44.4,82174.07,0.0,0.9904,1e-05,2.14971]
[1778073483563,44.4,82175.19,0.0,0.99041,1e-05,2.1478]
[1778073486582,44.4,82167.77,0.0,0.99036,1e-05,2.15743]
[1778073488596,44.4,82159.74,0.0,0.99031,1e-05,2.16796]
[1778073493634,44.39,82158.93,0.0,0.99031,1e-05,2.16845]
[1778073498669,44.39,82157.18,0.0,0.9903,1e-05,2.1702]
[1778073503706,44.39,82155.7,0.0,0.99029,1e-05,2.17158]
[1778073507732,44.39,82150.11,0.0,0.99025,1e-05,2.17859]
[1778073509747,44.39,82145.6,0.0,0.99022,1e-05,2.18438]
[1778073514782,44.38,82141.33,0.0,0.9902,1e-05,2.18813]
[1778073520824,44.38,82139.94,0.0,0.9902,1e-05,2.18908]
[1778073525859,44.38,82143.68,0.0,0.99023,1e-05,2.18324]
[1778073529889,44.37,82134.55,0.0,0.99017,1e-05,2.19497]
[1778073530897,44.37,82130.43,0.0,0.99014,1e-05,2.20038]
[1778073533001,44.37,82126.95,0.0,0.99011,1e-05,2.20474]
[1778073538953,44.37,82128.52,0.0,0.99013,1e-05,2.20148]
[1778073543070,44.36,82107.11,0.0,0.98998,1e-05,2.22995]
[1778073543986,44.36,82107.11,0.0,0.98998,1e-05,2.22972]
[1778073549024,44.36,82117.47,0.0,0.99006,1e-05,2.21437]
[1778073550030,44.36,82120.56,0.0,0.99009,1e-05,2.20995]
[1778073555066,44.35,82119.3,0.0,0.99008,1e-05,2.21067]
[1778073556073,44.35,82113.74,0.0,0.99004,1e-05,2.21806]
[1778073557080,44.35,82109.04,0.0,0.99001,1e-05,2.22428]
[1778073560101,44.35,82102.12,0.0,0.98997,1e-05,2.23312]
[1778073562114,44.35,82098.96,0.0,0.98994,1e-05,2.23701]
[1778073567150,44.34,82096.19,0.0,0.98993,1e-05,2.23965]
[1778073570171,44.34,82090.1,0.0,0.98989,1e-05,2.2471]
[1778073573193,44.34,82095.42,0.0,0.98994,1e-05,2.23773]
[1778073576220,44.34,82076.5,0.0,0.98981,1e-05,2.26316]
[1778073577227,44.33,82060.06,0.0,0.98969,1e-05,2.28578]
[1778073579241,44.34,82052.03,0.0,0.98963,1e-05,2.29727]
[1778073584276,44.33,82055.96,0.0,0.98966,1e-05,2.29006]
[1778073589311,44.32,82054.36,0.0,0.98966,1e-05,2.29068]
[1778073594346,44.32,82055.68,0.0,0.98968,1e-05,2.2872]
[1778073599381,44.31,82044.58,0.0,0.9896,1e-05,2.30117]
[1778073600394,44.31,82034.13,0.0,0.98953,1e-05,2.31557]
[1778073602405,44.31,82027.78,0.0,0.98948,1e-05,2.32381]
[1778073607440,44.31,82030.95,0.0,0.9895,1e-05,2.32032]
[1778073610464,44.31,82021.07,0.0,0.98942,1e-05,2.3354]
[1778073611485,44.31,82010.94,0.0,0.98935,1e-05,2.3499]
[1778073612487,44.32,82000.23,0.0,0.98926,1e-05,2.36587]
[1778073613494,44.32,81992.18,0.0,0.9892,1e-05,2.37775]
[1778073614501,44.32,81983.44,0.0,0.98913,1e-05,2.39066]
[1778073616516,44.32,81988.78,0.0,0.98917,1e-05,2.38336]
[1778073617525,44.32,81994.34,0.0,0.98921,1e-05,2.37554]
[1778073622558,44.32,81984.13,0.0,0.98913,1e-05,2.39158]
[1778073627616,44.33,81976.16,0.0,0.98906,1e-05,2.40427]
[1778073628601,44.33,81973.34,0.0,0.98903,1e-05,2.40859]
[1778073631623,44.34,81979.19,0.0,0.98907,1e-05,2.40246]
[1778073632630,44.34,81985.11,0.0,0.98911,1e-05,2.39401]
[1778073633718,44.34,81999.62,0.0,0.98922,1e-05,2.37317]
[1778073635650,44.35,82006.62,0.0,0.98927,1e-05,2.36353]
[1778073636669,44.35,82014.07,0.0,0.98933,1e-05,2.35281]
[1778073637666,44.35,82039.21,0.0,0.98952,1e-05,2.31722]
[1778073638676,44.35,82068.6,0.0,0.98973,1e-05,2.27648]
[1778073639680,44.35,82075.47,0.0,0.98978,1e-05,2.2673]
[1778073640687,44.35,82078.15,0.0,0.9898,1e-05,2.26399]
[1778073642705,44.35,82084.51,0.0,0.98984,1e-05,2.25559]
[1778073643795,44.36,82093.12,0.0,0.9899,1e-05,2.24453]
[1778073644720,44.36,82093.12,0.0,0.9899,1e-05,2.24498]
[1778073648747,44.36,82073.41,0.0,0.98975,1e-05,2.27367]
[1778073649754,44.37,82058.08,0.0,0.98963,1e-05,2.29559]
[1778073650762,44.37,82057.16,0.0,0.98963,1e-05,2.29729]
[1778073651926,44.37,82056.53,0.0,0.98962,1e-05,2.2989]
[1778073656961,44.38,82054.95,0.0,0.9896,1e-05,2.30294]
[1778073658975,44.38,82047.81,0.0,0.98954,1e-05,2.31373]
[1778073664014,44.38,82043.35,0.0,0.9895,1e-05,2.32177]
[1778073665019,44.39,82035.09,0.0,0.98943,1e-05,2.33385]
[1778073666029,44.39,82030.72,0.0,0.9894,1e-05,2.3404]
[1778073668041,44.39,82027.89,0.0,0.98937,1e-05,2.34506]
[1778073669047,44.39,82021.43,0.0,0.98932,1e-05,2.35461]
[1778073670053,44.39,82021.64,0.0,0.98932,1e-05,2.3546]
[1778073675089,44.4,82022.87,0.0,0.98932,1e-05,2.35428]
[1778073680127,44.4,82024.73,0.0,0.98933,1e-05,2.35308]
[1778073682140,44.4,82017.9,0.0,0.98928,1e-05,2.36347]
[1778073684154,44.41,82023.76,0.0,0.98932,1e-05,2.35561]
[1778073688183,44.41,82024.63,0.0,0.98932,1e-05,2.35555]
[1778073690196,44.41,82015.02,0.0,0.98924,1e-05,2.36995]
[1778073691205,44.41,82015.51,0.0,0.98925,1e-05,2.36816]
[1778073692214,44.41,82005.78,0.0,0.98917,1e-05,2.38249]
[1778073693219,44.42,82005.64,0.0,0.98917,1e-05,2.38293]
[1778073695230,44.42,82000.16,0.0,0.98913,1e-05,2.39138]
[1778073696238,44.42,82001.16,0.0,0.98913,1e-05,2.39015]
[1778073701273,44.42,82000.67,0.0,0.98912,1e-05,2.39198]
[1778073704294,44.42,82006.07,0.0,0.98916,1e-05,2.38482]
[1778073706308,44.43,82012.79,0.0,0.98921,1e-05,2.37557]
[1778073711343,44.43,82014.89,0.0,0.98922,1e-05,2.37376]
[1778073716380,44.44,82051.93,0.0,0.9895,1e-05,2.32204]
[1778073717387,44.44,82052.24,0.0,0.9895,1e-05,2.32194]
[1778073722422,44.44,82049.94,0.0,0.98947,1e-05,2.3269]
[1778073727466,44.45,82044.23,0.0,0.98942,1e-05,2.33667]
[1778073731494,44.45,82021.18,0.0,0.98924,1e-05,2.37095]
[1778073733510,44.46,82017.8,0.0,0.98921,1e-05,2.37633]
[1778073737537,44.46,82022.12,0.0,0.98924,1e-05,2.37113]
[1778073738545,44.46,82028.98,0.0,0.98929,1e-05,2.36154]
[1778073739551,44.46,82031.28,0.0,0.9893,1e-05,2.35852]
[1778073744588,44.47,82035.84,0.0,0.98933,1e-05,2.35344]
[1778073749622,44.47,82033.59,0.0,0.9893,1e-05,2.35807]
[1778073752643,44.47,82025.38,0.0,0.98924,1e-05,2.36935]
[1778073753650,44.48,82025.68,0.0,0.98924,1e-05,2.36918]
[1778073758686,44.48,82027.09,0.0,0.98925,1e-05,2.36846]
[1778073761708,44.48,82033.36,0.0,0.98929,1e-05,2.36053]
[1778073766743,44.49,82040.29,0.0,0.98934,1e-05,2.352]
[1778073770770,44.49,82044.99,0.0,0.98937,1e-05,2.34643]
[1778073775806,44.5,82049.57,0.0,0.98939,1e-05,2.34137]
[1778073778827,44.5,82056.51,0.0,0.98944,1e-05,2.33242]
[1778073783862,44.51,82059.29,0.0,0.98945,1e-05,2.33008]
[1778073785876,44.51,82053.41,0.0,0.98941,1e-05,2.33907]
[1778073786884,44.51,82047.83,0.0,0.98936,1e-05,2.34733]
[1778073787890,44.51,82044.73,0.0,0.98934,1e-05,2.35205]
[1778073792926,44.52,82047.43,0.0,0.98935,1e-05,2.34963]
[1778073797960,44.52,82046.43,0.0,0.98933,1e-05,2.35251]
[1778073800981,44.53,82043.16,0.0,0.98931,1e-05,2.35803]
[1778073806016,44.53,82044.67,0.0,0.98931,1e-05,2.35726]
[1778073811051,44.54,82044.57,0.0,0.98931,1e-05,2.35742]
[1778073814072,44.54,82050.53,0.0,0.98935,1e-05,2.34971]
[1778073817093,44.54,82043.88,0.0,0.98929,1e-05,2.36005]
[1778073819107,44.54,82036.74,0.0,0.98924,1e-05,2.37081]
[1778073821124,44.55,82042.5,0.0,0.98928,1e-05,2.36303]
[1778073826156,44.55,82034.15,0.0,0.98921,1e-05,2.3763]
[1778073827163,44.55,82029.61,0.0,0.98917,1e-05,2.38308]
[1778073828171,44.55,82038.5,0.0,0.98924,1e-05,2.37049]
[1778073829177,44.55,82041.66,0.0,0.98926,1e-05,2.36619]
[1778073831191,44.55,82045.73,0.0,0.98929,1e-05,2.36086]
[1778073836227,44.56,82046.68,0.0,0.98929,1e-05,2.36079]
[1778073838242,44.56,82052.8,0.0,0.98933,1e-05,2.35256]
[1778073842270,44.57,82059.3,0.0,0.98938,1e-05,2.34436]
[1778073843278,44.57,82061.9,0.0,0.9894,1e-05,2.34095]
[1778073848313,44.57,82058.24,0.0,0.98936,1e-05,2.34756]
[1778073853346,44.58,82058.57,0.0,0.98936,1e-05,2.34846]
[1778073858381,44.58,82060.18,0.0,0.98936,1e-05,2.34752]
[1778073863416,44.59,82058.99,0.0,0.98935,1e-05,2.35055]
[1778073865430,44.59,82048.51,0.0,0.98926,1e-05,2.36604]
[1778073866437,44.59,82045.29,0.0,0.98924,1e-05,2.3709]
[1778073868451,44.59,82040.09,0.0,0.9892,1e-05,2.37882]
[1778073872479,44.59,82032.28,0.0,0.98914,1e-05,2.38959]
[1778073874493,44.59,82026.99,0.0,0.98909,1e-05,2.39763]
[1778073879529,44.6,82026.26,0.0,0.98908,1e-05,2.3996]
[1778073884572,44.6,82023.0,0.0,0.98905,1e-05,2.40522]
[1778073886585,44.6,82016.67,0.0,0.989,1e-05,2.41478]
[1778073887608,44.6,82010.19,0.0,0.98895,1e-05,2.4244]
[1778073888603,44.6,82003.54,0.0,0.9889,1e-05,2.43428]
[1778073889608,44.6,82007.74,0.0,0.98893,1e-05,2.42825]
[1778073891623,44.61,82010.89,0.0,0.98895,1e-05,2.42392]
[1778073896656,44.61,82010.37,0.0,0.98895,1e-05,2.42534]
[1778073901694,44.61,82015.08,0.0,0.98898,1e-05,2.4191]
[1778073904714,44.61,81993.15,0.0,0.98881,1e-05,2.45168]
[1778073905722,44.61,81988.11,0.0,0.98877,1e-05,2.45921]
[1778073906729,44.61,81982.58,0.0,0.98872,1e-05,2.46747]
[1778073907735,44.61,81978.65,0.0,0.98869,1e-05,2.47336]
[1778073910756,44.61,81984.31,0.0,0.98873,1e-05,2.46509]
[1778073915791,44.61,81988.35,0.0,0.98876,1e-05,2.45939]
[1778073920827,44.61,81989.25,0.0,0.98877,1e-05,2.45838]
[1778073921832,44.61,81981.47,0.0,0.98871,1e-05,2.46997]
[1778073922840,44.61,81978.94,0.0,0.98869,1e-05,2.47377]
[1778073923847,44.62,81972.35,0.0,0.98863,1e-05,2.48361]
[1778073924854,44.62,81970.6,0.0,0.98862,1e-05,2.48625]
[1778073929889,44.62,81967.63,0.0,0.9886,1e-05,2.49072]
[1778073931903,44.62,81961.39,0.0,0.98855,1e-05,2.49868]
[1778073936938,44.62,81959.9,0.0,0.98854,1e-05,2.50092]
[1778073941975,44.62,81957.72,0.0,0.98852,1e-05,2.50422]
[1778073947009,44.62,81955.96,0.0,0.98851,1e-05,2.50689]
[1778073950070,44.62,81941.04,0.0,0.98839,1e-05,2.5294]
[1778073951061,44.62,81920.74,0.0,0.98822,1e-05,2.56025]
[1778073952067,44.62,81914.48,0.0,0.98817,1e-05,2.56974]
[1778073953076,44.61,81912.85,0.0,0.98816,1e-05,2.57214]
[1778073956104,44.61,81922.66,0.0,0.98824,1e-05,2.5568]
[1778073957106,44.61,81923.59,0.0,0.98825,1e-05,2.5553]
[1778073958113,44.61,81915.43,0.0,0.98818,1e-05,2.5677]
[1778073959121,44.61,81915.79,0.0,0.98818,1e-05,2.56704]
[1778073961134,44.61,81923.55,0.0,0.98825,1e-05,2.55495]
[1778073962141,44.61,81930.21,0.0,0.9883,1e-05,2.5447]
[1778073963149,44.61,81928.56,0.0,0.98829,1e-05,2.54714]
[1778073967187,44.61,81944.75,0.0,0.98842,1e-05,2.52225]
[1778073968190,44.61,81954.08,0.0,0.9885,1e-05,2.50816]
[1778073969198,44.61,81956.82,0.0,0.98852,1e-05,2.50403]
[1778073974232,44.61,81962.83,0.0,0.98857,1e-05,2.49502]
[1778073978260,44.61,81960.23,0.0,0.98855,1e-05,2.49896]
[1778073979268,44.61,81947.86,0.0,0.98845,1e-05,2.51757]
[1778073980275,44.61,81946.35,0.0,0.98844,1e-05,2.51983]
[1778073983296,44.61,81959.71,0.0,0.98855,1e-05,2.49967]
[1778073984302,44.61,81952.67,0.0,0.98849,1e-05,2.51026]
[1778073985310,44.61,81943.89,0.0,0.98842,1e-05,2.5235]
[1778073986320,44.61,81938.11,0.0,0.98837,1e-05,2.53222]
[1778073987335,44.61,81931.91,0.0,0.98832,1e-05,2.54159]
[1778073988332,44.61,81917.88,0.0,0.98821,1e-05,2.56293]
[1778073989339,44.61,81916.73,0.0,0.9882,1e-05,2.5646]
[1778073990345,44.61,81923.85,0.0,0.98826,1e-05,2.55362]
[1778073991353,44.61,81931.9,0.0,0.98833,1e-05,2.53987]
[1778073992360,44.61,81935.75,0.0,0.98836,1e-05,2.53397]
[1778073993367,44.61,81941.37,0.0,0.98841,1e-05,2.52542]
[1778073994373,44.61,81942.04,0.0,0.98841,1e-05,2.52438]
[1778073995381,44.61,81925.51,0.0,0.98828,1e-05,2.54944]
[1778073996387,44.61,81921.88,0.0,0.98825,1e-05,2.5549]
[1778073998402,44.61,81919.79,0.0,0.98823,1e-05,2.55784]
[1778074000420,44.61,81931.57,0.0,0.98833,1e-05,2.53976]
[1778074003436,44.61,81937.21,0.0,0.98838,1e-05,2.53112]
[1778074008491,44.61,81936.35,0.0,0.98837,1e-05,2.53222]
[1778074009480,44.61,81924.64,0.0,0.98827,1e-05,2.5499]
[1778074010488,44.61,81915.3,0.0,0.9882,1e-05,2.56417]
[1778074011494,44.6,81910.6,0.0,0.98816,1e-05,2.57117]
[1778074015522,44.6,81905.27,0.0,0.98812,1e-05,2.57889]
[1778074020566,44.6,81906.56,0.0,0.98813,1e-05,2.57639]
[1778074021591,44.6,81913.37,0.0,0.98819,1e-05,2.56581]
[1778074022595,44.6,81906.5,0.0,0.98813,1e-05,2.57635]
[1778074023600,44.6,81908.83,0.0,0.98815,1e-05,2.57267]
[1778074026624,44.6,81906.67,0.0,0.98814,1e-05,2.57536]
[1778074031659,44.6,81911.73,0.0,0.98818,1e-05,2.56696]
[1778074034681,44.59,81904.14,0.0,0.98812,1e-05,2.57823]
[1778074039715,44.59,81906.79,0.0,0.98815,1e-05,2.5735]
[1778074044750,44.59,81901.4,0.0,0.9881,1e-05,2.58112]
[1778074046765,44.59,81908.36,0.0,0.98816,1e-05,2.57017]
[1778074051799,44.59,81904.78,0.0,0.98814,1e-05,2.57359]
[1778074056837,44.58,81905.07,0.0,0.98815,1e-05,2.57246]
[1778074060865,44.58,81914.36,0.0,0.98823,1e-05,2.55771]
[1778074065901,44.58,81918.78,0.0,0.98827,1e-05,2.55045]
[1778074070942,44.58,81922.92,0.0,0.98831,1e-05,2.54365]
[1778074071945,44.58,81934.5,0.0,0.9884,1e-05,2.52602]
[1778074076979,44.58,81934.62,0.0,0.9884,1e-05,2.52558]
[1778074081008,44.58,81944.66,0.0,0.98849,1e-05,2.51028]
[1778074082015,44.58,81928.97,0.0,0.98836,1e-05,2.53394]
[1778074083029,44.58,81921.78,0.0,0.9883,1e-05,2.54479]
[1778074085043,44.58,81928.89,0.0,0.98836,1e-05,2.53384]
[1778074086049,44.58,81943.08,0.0,0.98847,1e-05,2.51236]
[1778074089070,44.58,81948.2,0.0,0.98851,1e-05,2.50523]
[1778074093098,44.59,81953.79,0.0,0.98855,1e-05,2.49923]
[1778074094105,44.59,81959.38,0.0,0.98859,1e-05,2.49146]
[1778074095112,44.59,81964.41,0.0,0.98862,1e-05,2.48456]
[1778074097126,44.59,81958.95,0.0,0.98858,1e-05,2.49352]
[1778074101156,44.6,81965.17,0.0,0.98862,1e-05,2.48576]
[1778074106189,44.61,81962.48,0.0,0.98859,1e-05,2.49177]
[1778074111226,44.61,81960.64,0.0,0.98857,1e-05,2.49507]
[1778074117190,44.62,81960.28,0.0,0.98855,1e-05,2.49792]
[1778074119280,44.62,81947.61,0.0,0.98845,1e-05,2.51772]
[1778074120287,44.63,81946.85,0.0,0.98844,1e-05,2.51921]
[1778074125324,44.63,81958.07,0.0,0.98852,1e-05,2.50404]
[1778074126329,44.63,81957.76,0.0,0.98852,1e-05,2.50487]
[1778074128355,44.64,81964.65,0.0,0.98857,1e-05,2.49526]
[1778074129352,44.64,81965.48,0.0,0.98857,1e-05,2.49439]
[1778074130359,44.64,81975.14,0.0,0.98865,1e-05,2.48036]
[1778074131366,44.64,81976.53,0.0,0.98866,1e-05,2.4787]
[1778074135396,44.64,81978.32,0.0,0.98867,1e-05,2.47655]
[1778074136403,44.64,81972.34,0.0,0.98862,1e-05,2.48475]
[1778074138417,44.63,81971.9,0.0,0.98863,1e-05,2.48395]
[1778074140431,44.63,81964.61,0.0,0.98858,1e-05,2.49339]
[1778074141438,44.63,81975.56,0.0,0.98867,1e-05,2.47632]
[1778074142445,44.63,81970.82,0.0,0.98863,1e-05,2.48343]
[1778074145467,44.63,81978.95,0.0,0.98869,1e-05,2.47144]
[1778074146474,44.63,81979.78,0.0,0.9887,1e-05,2.47026]
[1778074151509,44.63,81979.95,0.0,0.9887,1e-05,2.47029]
[1778074155537,44.63,81989.79,0.0,0.98878,1e-05,2.45593]
[1778074156545,44.63,81998.13,0.0,0.98885,1e-05,2.44296]
[1778074157552,44.63,82003.06,0.0,0.98889,1e-05,2.43581]
[1778074161581,44.63,82004.6,0.0,0.9889,1e-05,2.43399]
[1778074165610,44.63,82010.42,0.0,0.98894,1e-05,2.42593]
[1778074169637,44.63,82002.18,0.0,0.98887,1e-05,2.43847]
[1778074170644,44.63,82000.79,0.0,0.98886,1e-05,2.44061]
[1778074175682,44.63,82004.62,0.0,0.98889,1e-05,2.43412]
[1778074178700,44.63,82010.72,0.0,0.98894,1e-05,2.42534]
[1778074180714,44.63,82015.59,0.0,0.98898,1e-05,2.41841]
[1778074182729,44.64,82009.77,0.0,0.98893,1e-05,2.42717]
[1778074187766,44.64,82011.27,0.0,0.98894,1e-05,2.42534]
[1778074192800,44.64,82014.87,0.0,0.98897,1e-05,2.42044]
[1778074195820,44.64,82000.97,0.0,0.98886,1e-05,2.44098]
[1778074197834,44.64,81994.3,0.0,0.9888,1e-05,2.45085]
[1778074201911,44.64,81976.12,0.0,0.98866,1e-05,2.47783]
[1778074202926,44.64,81950.37,0.0,0.98845,1e-05,2.51636]
[1778074203922,44.64,81937.07,0.0,0.98834,1e-05,2.53637]
[1778074204933,44.64,81934.89,0.0,0.98833,1e-05,2.53955]
[1778074205954,44.64,81947.07,0.0,0.98843,1e-05,2.5209]
[1778074206954,44.64,81953.56,0.0,0.98848,1e-05,2.51105]
[1778074209986,44.64,81937.29,0.0,0.98835,1e-05,2.53549]
[1778074210983,44.64,81930.71,0.0,0.98829,1e-05,2.54548]
[1778074212016,44.64,81934.08,0.0,0.98832,1e-05,2.54011]
[1778074214004,44.64,81924.51,0.0,0.98825,1e-05,2.55442]
[1778074215011,44.63,81921.7,0.0,0.98822,1e-05,2.55856]
[1778074220046,44.63,81923.61,0.0,0.98824,1e-05,2.55486]
[1778074222060,44.63,81910.83,0.0,0.98814,1e-05,2.57413]
[1778074223067,44.63,81906.79,0.0,0.98811,1e-05,2.58016]
[1778074224074,44.63,81915.1,0.0,0.98818,1e-05,2.56722]
[1778074225081,44.63,81913.88,0.0,0.98817,1e-05,2.56893]
[1778074228102,44.63,81923.19,0.0,0.98825,1e-05,2.5542]
[1778074229110,44.63,81920.46,0.0,0.98823,1e-05,2.55824]
[1778074232134,44.63,81911.74,0.0,0.98816,1e-05,2.56974]
[1778074233141,44.62,81905.86,0.0,0.98811,1e-05,2.57861]
[1778074234148,44.62,81895.41,0.0,0.98803,1e-05,2.59455]
[1778074235155,44.62,81896.77,0.0,0.98804,1e-05,2.59225]
[1778074237169,44.62,81902.3,0.0,0.98809,1e-05,2.58334]
[1778074239183,44.62,81893.28,0.0,0.98801,1e-05,2.59691]
[1778074240191,44.62,81883.26,0.0,0.98793,1e-05,2.61225]
[1778074241197,44.62,81884.5,0.0,0.98794,1e-05,2.61011]
[1778074244220,44.62,81878.8,0.0,0.9879,1e-05,2.61834]
[1778074246244,44.62,81879.27,0.0,0.9879,1e-05,2.61715]
[1778074249255,44.61,81869.86,0.0,0.98783,1e-05,2.63118]
[1778074250268,44.61,81869.33,0.0,0.98782,1e-05,2.63177]
[1778074251280,44.61,81874.74,0.0,0.98787,1e-05,2.62308]
[1778074252282,44.61,81880.45,0.0,0.98792,1e-05,2.61396]
[1778074253290,44.61,81881.34,0.0,0.98793,1e-05,2.61237]
[1778074255303,44.61,81894.13,0.0,0.98804,1e-05,2.59215]
[1778074256310,44.61,81913.66,0.0,0.9882,1e-05,2.56195]
[1778074257321,44.61,81912.67,0.0,0.9882,1e-05,2.56336]
[1778074261354,44.61,81923.43,0.0,0.98829,1e-05,2.54651]
[1778074262355,44.61,81935.96,0.0,0.98839,1e-05,2.52742]
[1778074263376,44.61,81948.02,0.0,0.98849,1e-05,2.50919]
[1778074264374,44.61,81948.05,0.0,0.98849,1e-05,2.50914]
[1778074265402,44.61,81938.58,0.0,0.98841,1e-05,2.52342]
[1778074266393,44.61,81927.53,0.0,0.98832,1e-05,2.54014]
[1778074267405,44.61,81927.29,0.0,0.98832,1e-05,2.54045]
[1778074268407,44.61,81940.35,0.0,0.98843,1e-05,2.5206]
[1778074269413,44.61,81946.76,0.0,0.98848,1e-05,2.51091]
[1778074270420,44.61,81941.83,0.0,0.98844,1e-05,2.51833]
[1778074271425,44.61,81938.06,0.0,0.98841,1e-05,2.524]
[1778074273446,44.61,81948.07,0.0,0.98849,1e-05,2.50884]
[1778074274453,44.61,81954.89,0.0,0.98855,1e-05,2.49858]
[1778074275460,44.61,81963.7,0.0,0.98862,1e-05,2.48541]
[1778074276471,44.61,81973.1,0.0,0.98869,1e-05,2.47143]
[1778074278376,44.61,81985.17,0.0,0.98879,1e-05,2.45368]
[1778074282509,44.61,81975.83,0.0,0.98871,1e-05,2.4679]
[1778074284523,44.61,81979.61,0.0,0.98874,1e-05,2.46242]
[1778074286537,44.61,81989.63,0.0,0.98882,1e-05,2.44779]
[1778074288446,44.61,82003.86,0.0,0.98893,1e-05,2.42698]
[1778074288554,44.61,82003.86,0.0,0.98893,1e-05,2.4271]
[1778074290568,44.61,82011.87,0.0,0.989,1e-05,2.41478]
[1778074291578,44.6,82017.09,0.0,0.98905,1e-05,2.40462]
[1778074292582,44.6,82017.93,0.0,0.98906,1e-05,2.40282]
[1778074295604,44.6,82033.76,0.0,0.98919,1e-05,2.37879]
[1778074296611,44.59,82045.28,0.0,0.98928,1e-05,2.36116]
[1778074297617,44.59,82050.54,0.0,0.98932,1e-05,2.35315]
[1778074299633,44.59,82039.99,0.0,0.98925,1e-05,2.36729]
[1778074303669,44.58,82031.58,0.0,0.98919,1e-05,2.37739]
[1778074304687,44.58,82023.77,0.0,0.98914,1e-05,2.38815]
[1778074306695,44.57,82021.09,0.0,0.98912,1e-05,2.39094]
[1778074308707,44.57,82030.24,0.0,0.9892,1e-05,2.37667]
[1778074311728,44.56,82033.11,0.0,0.98923,1e-05,2.37102]
[1778074314756,44.56,82036.92,0.0,0.98926,1e-05,2.36408]
[1778074316772,44.56,82041.98,0.0,0.98931,1e-05,2.35588]
[1778074318787,44.55,82061.45,0.0,0.98946,1e-05,2.32724]
[1778074319794,44.55,82063.9,0.0,0.98948,1e-05,2.32336]
[1778074320806,44.55,82069.57,0.0,0.98952,1e-05,2.31495]
[1778074321812,44.55,82061.27,0.0,0.98946,1e-05,2.32628]
[1778074322819,44.55,82047.3,0.0,0.98936,1e-05,2.34572]
[1778074323832,44.55,82045.62,0.0,0.98935,1e-05,2.34768]
[1778074325840,44.54,82054.53,0.0,0.98942,1e-05,2.33411]
[1778074326849,44.54,82061.17,0.0,0.98947,1e-05,2.32427]
[1778074327854,44.54,82064.02,0.0,0.9895,1e-05,2.31984]
[1778074332902,44.53,82068.73,0.0,0.98954,1e-05,2.31121]
[1778074337941,44.52,82065.61,0.0,0.98953,1e-05,2.31369]
[1778074338948,44.52,82058.16,0.0,0.98948,1e-05,2.32383]
[1778074339955,44.52,82050.52,0.0,0.98942,1e-05,2.33426]
[1778074340962,44.52,82048.91,0.0,0.98941,1e-05,2.33613]
[1778074343984,44.52,82036.6,0.0,0.98932,1e-05,2.3524]
[1778074344991,44.51,82037.49,0.0,0.98933,1e-05,2.35068]
[1778074347005,44.51,82031.3,0.0,0.98929,1e-05,2.35864]
[1778074351044,44.5,82036.31,0.0,0.98934,1e-05,2.34828]
[1778074353058,44.5,82049.47,0.0,0.98945,1e-05,2.32865]
[1778074354063,44.5,82056.31,0.0,0.9895,1e-05,2.31856]
[1778074355071,44.5,82058.25,0.0,0.98952,1e-05,2.31543]
[1778074359099,44.49,82047.78,0.0,0.98945,1e-05,2.32871]
[1778074360105,44.49,82048.6,0.0,0.98946,1e-05,2.32714]
[1778074364134,44.48,82041.92,0.0,0.98941,1e-05,2.33502]
[1778074365142,44.48,82035.09,0.0,0.98936,1e-05,2.34433]
[1778074366146,44.48,82037.99,0.0,0.98939,1e-05,2.33975]
[1778074371182,44.47,82043.09,0.0,0.98944,1e-05,2.33034]
[1778074372192,44.47,82042.2,0.0,0.98943,1e-05,2.33119]
[1778074377224,44.46,82044.43,0.0,0.98946,1e-05,2.32592]
[1778074381253,44.46,82051.17,0.0,0.98952,1e-05,2.31474]
[1778074386294,44.45,82041.27,0.0,0.98946,1e-05,2.32678]
[1778074387303,44.45,82027.78,0.0,0.98936,1e-05,2.34558]
[1778074388310,44.45,82018.52,0.0,0.98929,1e-05,2.3584]
[1778074389317,44.45,82022.97,0.0,0.98933,1e-05,2.35154]
[1778074390324,44.44,82024.4,0.0,0.98934,1e-05,2.34904]
[1778074391331,44.44,82030.16,0.0,0.98938,1e-05,2.34036]
[1778074392338,44.44,82026.58,0.0,0.98936,1e-05,2.34504]
[1778074394352,44.44,82019.94,0.0,0.98931,1e-05,2.35366]
[1778074399397,44.43,82008.73,0.0,0.98924,1e-05,2.36751]
[1778074400403,44.43,81991.83,0.0,0.98911,1e-05,2.39096]
[1778074404431,44.42,81986.34,0.0,0.98908,1e-05,2.39686]
[1778074405438,44.42,81979.96,0.0,0.98904,1e-05,2.40561]
[1778074406444,44.41,81986.05,0.0,0.98909,1e-05,2.39619]
[1778074407451,44.41,82000.16,0.0,0.9892,1e-05,2.37523]
[1778074408459,44.41,82011.16,0.0,0.98928,1e-05,2.35891]
[1778074409465,44.41,82028.94,0.0,0.98942,1e-05,2.33305]
[1778074412486,44.41,82019.71,0.0,0.98936,1e-05,2.3436]
[1778074414501,44.4,82025.77,0.0,0.98942,1e-05,2.3341]
[1778074415507,44.4,82021.02,0.0,0.98938,1e-05,2.34044]
[1778074416514,44.4,82015.73,0.0,0.98934,1e-05,2.34756]
[1778074417522,44.4,82009.73,0.0,0.9893,1e-05,2.35571]
[1778074419545,44.39,81990.58,0.0,0.98916,1e-05,2.38238]
[1778074420552,44.39,81976.27,0.0,0.98905,1e-05,2.40266]
[1778074421560,44.39,81971.22,0.0,0.98901,1e-05,2.40948]
[1778074426594,44.38,81975.86,0.0,0.98906,1e-05,2.39999]
[1778074430628,44.37,81981.61,0.0,0.98912,1e-05,2.38951]
[1778074434660,44.36,81977.38,0.0,0.9891,1e-05,2.3936]
[1778074438687,44.36,81970.56,0.0,0.98906,1e-05,2.4014]
[1778074441710,44.35,81956.55,0.0,0.98895,1e-05,2.42027]
[1778074443724,44.35,81964.46,0.0,0.98902,1e-05,2.40754]
[1778074446744,44.34,81956.54,0.0,0.98897,1e-05,2.41748]
[1778074449766,44.34,81969.6,0.0,0.98908,1e-05,2.39669]
[1778074450773,44.33,81969.95,0.0,0.98909,1e-05,2.39565]
[1778074455808,44.32,81972.62,0.0,0.98912,1e-05,2.38915]
[1778074456815,44.32,81984.36,0.0,0.98921,1e-05,2.3716]
[1778074457822,44.32,81987.36,0.0,0.98924,1e-05,2.36679]
[1778074460842,44.32,81995.88,0.0,0.98931,1e-05,2.35312]
[1778074461850,44.31,81993.92,0.0,0.9893,1e-05,2.35549]
[1778074463863,44.31,82000.24,0.0,0.98935,1e-05,2.34553]
[1778074465879,44.31,82003.3,0.0,0.98938,1e-05,2.34029]
[1778074466885,44.31,81998.06,0.0,0.98934,1e-05,2.34738]
[1778074468899,44.3,81998.87,0.0,0.98935,1e-05,2.34536]
[1778074473938,44.3,82001.49,0.0,0.98939,1e-05,2.33816]
[1778074474941,44.29,81996.4,0.0,0.98935,1e-05,2.34504]
[1778074476956,44.29,81992.7,0.0,0.98933,1e-05,2.34949]
[1778074477962,44.29,81999.92,0.0,0.98939,1e-05,2.3387]
[1778074478969,44.29,82003.54,0.0,0.98942,1e-05,2.33311]
[1778074480983,44.28,82007.66,0.0,0.98945,1e-05,2.32643]
[1778074481990,44.28,82013.2,0.0,0.9895,1e-05,2.31815]
[1778074484011,44.28,82014.74,0.0,0.98951,1e-05,2.3152]
[1778074489047,44.28,82017.22,0.0,0.98954,1e-05,2.31054]
[1778074492068,44.27,82022.86,0.0,0.98958,1e-05,2.30145]
[1778074494082,44.27,82023.65,0.0,0.98959,1e-05,2.29963]
[1778074499118,44.26,82028.02,0.0,0.98963,1e-05,2.29173]
[1778074503148,44.26,82034.37,0.0,0.98969,1e-05,2.28145]
[1778074504155,44.26,82027.18,0.0,0.98964,1e-05,2.29124]
[1778074505163,44.26,82030.62,0.0,0.98966,1e-05,2.28605]
[1778074510209,44.25,82016.09,0.0,0.98957,1e-05,2.30457]
[1778074512210,44.25,82017.34,0.0,0.98958,1e-05,2.30207]
[1778074517245,44.24,82015.33,0.0,0.98957,1e-05,2.30311]
[1778074520272,44.24,82010.09,0.0,0.98954,1e-05,2.3098]
[1778074521274,44.23,81998.91,0.0,0.98946,1e-05,2.32493]
[1778074522281,44.23,81990.84,0.0,0.9894,1e-05,2.33605]
[1778074524300,44.23,81984.53,0.0,0.98936,1e-05,2.34424]
[1778074526314,44.23,81976.62,0.0,0.9893,1e-05,2.35472]
[1778074527323,44.23,81983.47,0.0,0.98935,1e-05,2.34486]
[1778074528330,44.22,81996.39,0.0,0.98945,1e-05,2.32592]
[1778074529335,44.22,82007.03,0.0,0.98954,1e-05,2.30999]
[1778074530342,44.22,82015.7,0.0,0.9896,1e-05,2.29735]
[1778074532354,44.22,82011.43,0.0,0.98958,1e-05,2.30136]
[1778074534370,44.21,81995.17,0.0,0.98946,1e-05,2.32369]
[1778074539405,44.21,81996.11,0.0,0.98948,1e-05,2.32034]
[1778074541418,44.2,82003.87,0.0,0.98954,1e-05,2.30855]
[1778074543432,44.2,81998.36,0.0,0.98951,1e-05,2.31562]
[1778074548467,44.19,81993.88,0.0,0.98948,1e-05,2.32007]
[1778074550481,44.19,81999.97,0.0,0.98953,1e-05,2.31065]
[1778074553503,44.19,81993.45,0.0,0.98949,1e-05,2.31881]
[1778074555516,44.18,82002.39,0.0,0.98956,1e-05,2.30535]
[1778074557531,44.18,81995.6,0.0,0.98951,1e-05,2.31425]
[1778074561564,44.18,82004.0,0.0,0.98958,1e-05,2.30084]
[1778074562590,44.18,82017.79,0.0,0.98969,1e-05,2.28137]
[1778074563591,44.18,82023.49,0.0,0.98973,1e-05,2.27304]
[1778074564596,44.17,82017.42,0.0,0.98969,1e-05,2.28095]
[1778074569630,44.17,82019.74,0.0,0.98971,1e-05,2.27615]
[1778074574668,44.16,82017.94,0.0,0.98971,1e-05,2.27715]
[1778074577690,44.16,82003.36,0.0,0.9896,1e-05,2.29673]
[1778074579705,44.16,81994.69,0.0,0.98954,1e-05,2.3083]
[1778074582727,44.15,81987.15,0.0,0.98949,1e-05,2.31791]
[1778074584754,44.15,81978.84,0.0,0.98943,1e-05,2.3294]
[1778074585745,44.15,81973.59,0.0,0.98939,1e-05,2.33652]
[1778074587760,44.15,81980.3,0.0,0.98945,1e-05,2.32607]
[1778074592796,44.14,81978.79,0.0,0.98945,1e-05,2.32491]
[1778074597833,44.13,81974.17,0.0,0.98943,1e-05,2.32958]
[1778074599848,44.13,81969.44,0.0,0.9894,1e-05,2.33555]
[1778074600851,44.13,81975.33,0.0,0.98944,1e-05,2.3267]
[1778074601862,44.13,81978.21,0.0,0.98947,1e-05,2.32219]
[1778074602868,44.12,81994.48,0.0,0.98959,1e-05,2.29864]
[1778074603877,44.12,81999.55,0.0,0.98963,1e-05,2.29112]
[1778074608912,44.12,81998.36,0.0,0.98963,1e-05,2.29118]
[1778074611933,44.11,82004.1,0.0,0.98968,1e-05,2.2821]
[1778074612942,44.11,82008.57,0.0,0.98971,1e-05,2.2755]
[1778074614954,44.11,82008.09,0.0,0.98971,1e-05,2.27559]
[1778074616968,44.11,81998.79,0.0,0.98965,1e-05,2.2881]
[1778074617976,44.11,81988.5,0.0,0.98957,1e-05,2.30236]
[1778074618982,44.11,81982.49,0.0,0.98953,1e-05,2.31057]
[1778074619989,44.1,81979.01,0.0,0.9895,1e-05,2.31517]
[1778074622003,44.1,81970.17,0.0,0.98944,1e-05,2.32708]
[1778074623015,44.1,81967.11,0.0,0.98942,1e-05,2.33108]
[1778074625032,44.1,81961.5,0.0,0.98938,1e-05,2.33834]
[1778074626033,44.1,81949.17,0.0,0.98929,1e-05,2.35573]
[1778074627041,44.09,81937.0,0.0,0.9892,1e-05,2.37296]
[1778074628047,44.09,81920.57,0.0,0.98907,1e-05,2.39652]
[1778074629067,44.09,81915.5,0.0,0.98904,1e-05,2.40294]
[1778074634097,44.08,81918.38,0.0,0.98907,1e-05,2.39613]
[1778074637114,44.07,81925.94,0.0,0.98914,1e-05,2.38355]
[1778074641142,44.07,81919.99,0.0,0.9891,1e-05,2.39026]
[1778074643158,44.06,81912.68,0.0,0.98905,1e-05,2.39998]
[1778074644167,44.06,81904.3,0.0,0.98899,1e-05,2.41181]
[1778074645173,44.06,81907.36,0.0,0.98901,1e-05,2.40675]
[1778074646179,44.06,81913.41,0.0,0.98906,1e-05,2.3973]
[1778074648193,44.05,81901.01,0.0,0.98897,1e-05,2.41453]
[1778074649199,44.05,81894.27,0.0,0.98892,1e-05,2.42396]
[1778074650208,44.05,81891.83,0.0,0.98891,1e-05,2.42701]
[1778074655242,44.04,81890.27,0.0,0.98891,1e-05,2.42511]
[1778074658263,44.03,81898.33,0.0,0.98899,1e-05,2.41146]
[1778074659270,44.03,81912.47,0.0,0.9891,1e-05,2.39008]
[1778074660277,44.03,81918.46,0.0,0.98915,1e-05,2.38079]
[1778074662295,44.03,81909.98,0.0,0.98909,1e-05,2.39221]
[1778074664305,44.02,81897.87,0.0,0.989,1e-05,2.40901]
[1778074665316,44.02,81883.99,0.0,0.98889,1e-05,2.42958]
[1778074666334,44.02,81877.83,0.0,0.98884,1e-05,2.43821]
[1778074667330,44.02,81864.29,0.0,0.98874,1e-05,2.45729]
[1778074668337,44.01,81853.2,0.0,0.98865,1e-05,2.47336]
[1778074669348,44.01,81854.55,0.0,0.98867,1e-05,2.47066]
[1778074670355,44.01,81861.48,0.0,0.98872,1e-05,2.46022]
[1778074671363,44.01,81863.56,0.0,0.98875,1e-05,2.45581]
[1778074672364,44.01,81869.39,0.0,0.9888,1e-05,2.44644]
[1778074673372,44.0,81877.12,0.0,0.98886,1e-05,2.43428]
[1778074674378,44.0,81873.62,0.0,0.98884,1e-05,2.43891]
[1778074677400,43.99,81866.94,0.0,0.98879,1e-05,2.44709]
[1778074679414,43.99,81865.87,0.0,0.98879,1e-05,2.44746]
[1778074682435,43.98,81860.31,0.0,0.98876,1e-05,2.45394]
[1778074686497,43.98,81850.35,0.0,0.98868,1e-05,2.46854]
[1778074687503,43.98,81835.6,0.0,0.98856,1e-05,2.49109]
[1778074688513,43.98,81823.82,0.0,0.98846,1e-05,2.50905]
[1778074689525,43.98,81810.06,0.0,0.98835,1e-05,2.53024]
[1778074690529,43.98,81801.77,0.0,0.98828,1e-05,2.54302]
[1778074691550,43.98,81817.86,0.0,0.98841,1e-05,2.51822]
[1778074692544,43.98,81835.42,0.0,0.98856,1e-05,2.49141]
[1778074693551,43.98,81832.05,0.0,0.98853,1e-05,2.49659]
[1778074698587,43.98,81834.25,0.0,0.98854,1e-05,2.49351]
[1778074702616,43.99,81827.42,0.0,0.98848,1e-05,2.5048]
[1778074705641,43.99,81839.15,0.0,0.98858,1e-05,2.48711]
[1778074706647,43.99,81851.64,0.0,0.98868,1e-05,2.46829]
[1778074707652,43.99,81859.79,0.0,0.98875,1e-05,2.45613]
[1778074708660,43.99,81870.7,0.0,0.98884,1e-05,2.43916]
[1778074709667,43.98,81875.77,0.0,0.98888,1e-05,2.43101]
[1778074711700,43.98,81880.2,0.0,0.98893,1e-05,2.42191]
[1778074712688,43.98,81873.74,0.0,0.98888,1e-05,2.43096]
[1778074713698,43.98,81869.17,0.0,0.98885,1e-05,2.43721]
[1778074714704,43.97,81861.96,0.0,0.98879,1e-05,2.44741]
[1778074715709,43.97,81855.76,0.0,0.98874,1e-05,2.45611]
[1778074716716,43.97,81848.51,0.0,0.98869,1e-05,2.46641]
[1778074717723,43.97,81842.85,0.0,0.98865,1e-05,2.47432]
[1778074720743,43.96,81851.41,0.0,0.98873,1e-05,2.45947]
[1778074721752,43.96,81852.53,0.0,0.98874,1e-05,2.45716]
[1778074724774,43.95,81847.44,0.0,0.98871,1e-05,2.46296]
[1778074727794,43.95,81852.77,0.0,0.98876,1e-05,2.45305]
[1778074731823,43.94,81859.43,0.0,0.98883,1e-05,2.44061]
[1778074733837,43.94,81860.71,0.0,0.98883,1e-05,2.43901]
[1778074738872,43.94,81863.34,0.0,0.98885,1e-05,2.43588]
[1778074740887,43.94,81872.4,0.0,0.98893,1e-05,2.42195]
[1778074741894,43.94,81876.92,0.0,0.98897,1e-05,2.41467]
[1778074744915,43.93,81883.92,0.0,0.98903,1e-05,2.40266]
[1778074745922,43.93,81891.73,0.0,0.98909,1e-05,2.39062]
[1778074746929,43.93,81899.27,0.0,0.98916,1e-05,2.37904]
[1778074747937,43.93,81903.97,0.0,0.9892,1e-05,2.37167]
[1778074749950,43.92,81911.57,0.0,0.98926,1e-05,2.35965]
[1778074751982,43.92,81903.56,0.0,0.9892,1e-05,2.37043]
[1778074752973,43.92,81895.54,0.0,0.98914,1e-05,2.3817]
[1778074753980,43.92,81888.99,0.0,0.98909,1e-05,2.39083]
[1778074754987,43.91,81887.02,0.0,0.98908,1e-05,2.39322]
[1778074759016,43.91,81894.8,0.0,0.98915,1e-05,2.37971]
[1778074760045,43.91,81904.42,0.0,0.98923,1e-05,2.36514]
[1778074761031,43.9,81908.72,0.0,0.98927,1e-05,2.35841]
[1778074763046,43.9,81903.06,0.0,0.98923,1e-05,2.36574]
[1778074765060,43.9,81909.09,0.0,0.98928,1e-05,2.35603]
[1778074767091,43.89,81915.47,0.0,0.98933,1e-05,2.34586]
[1778074768118,43.89,81932.77,0.0,0.98947,1e-05,2.32045]
[1778074769109,43.89,81940.61,0.0,0.98953,1e-05,2.30882]
[1778074770118,43.89,81940.57,0.0,0.98953,1e-05,2.30852]
[1778074775146,43.88,81939.45,0.0,0.98954,1e-05,2.30703]
[1778074778166,43.88,81930.5,0.0,0.98947,1e-05,2.3188]
[1778074779175,43.88,81923.18,0.0,0.98942,1e-05,2.32896]
[1778074780180,43.88,81916.45,0.0,0.98937,1e-05,2.3383]
[1778074781192,43.88,81908.94,0.0,0.98931,1e-05,2.34878]
[1778074782195,43.87,81902.54,0.0,0.98927,1e-05,2.35767]
[1778074783201,43.87,81906.17,0.0,0.9893,1e-05,2.35194]
[1778074788236,43.86,81906.03,0.0,0.98931,1e-05,2.34996]
[1778074793271,43.86,81906.72,0.0,0.98932,1e-05,2.34676]
[1778074796293,43.85,81898.27,0.0,0.98927,1e-05,2.3573]
[1778074797302,43.85,81887.26,0.0,0.98918,1e-05,2.37339]
[1778074798308,43.85,81882.38,0.0,0.98915,1e-05,2.38007]
[1778074800321,43.84,81880.52,0.0,0.98914,1e-05,2.3818]
[1778074803345,43.84,81867.2,0.0,0.98904,1e-05,2.39994]
[1778074804353,43.84,81855.77,0.0,0.98895,1e-05,2.41637]
[1778074805357,43.84,81859.77,0.0,0.98899,1e-05,2.40986]
[1778074806367,43.83,81868.53,0.0,0.98906,1e-05,2.39633]
[1778074807385,43.81,81874.66,0.0,0.98913,1e-05,2.38209]
[1778074808434,43.81,81882.29,0.0,0.9892,1e-05,2.37039]
[1778074809395,43.81,81888.56,0.0,0.98925,1e-05,2.36074]
[1778074810400,43.81,81890.32,0.0,0.98927,1e-05,2.35726]
[1778074811407,43.81,81885.22,0.0,0.98923,1e-05,2.36471]
[1778074812413,43.81,81877.87,0.0,0.98917,1e-05,2.37502]
[1778074813433,43.8,81877.96,0.0,0.98918,1e-05,2.37441]
[1778074815432,43.8,81888.03,0.0,0.98926,1e-05,2.35824]
[1778074816439,43.8,81896.57,0.0,0.98933,1e-05,2.3458]
[1778074817446,43.8,81906.81,0.0,0.98941,1e-05,2.33008]
[1778074819462,43.8,81914.61,0.0,0.98947,1e-05,2.31842]
[1778074820468,43.79,81920.36,0.0,0.98952,1e-05,2.30976]
[1778074821475,43.79,81921.07,0.0,0.98953,1e-05,2.30836]
[1778074822487,43.79,81924.31,0.0,0.98956,1e-05,2.30298]
[1778074824497,43.79,81917.87,0.0,0.98951,1e-05,2.31151]
[1778074825506,43.79,81911.81,0.0,0.98947,1e-05,2.31986]
[1778074827519,43.78,81901.59,0.0,0.98939,1e-05,2.33385]
[1778074828531,43.78,81905.02,0.0,0.98942,1e-05,2.32847]
[1778074829541,43.78,81910.57,0.0,0.98946,1e-05,2.32046]
[1778074830547,43.78,81925.91,0.0,0.98958,1e-05,2.29765]
[1778074831554,43.78,81940.33,0.0,0.9897,1e-05,2.27545]
[1778074832562,43.78,81949.11,0.0,0.98977,1e-05,2.26271]
[1778074833568,43.78,81953.19,0.0,0.9898,1e-05,2.25667]
[1778074835582,43.77,81944.91,0.0,0.98974,1e-05,2.26783]
[1778074836590,43.77,81939.91,0.0,0.9897,1e-05,2.27491]
[1778074837596,43.77,81939.55,0.0,0.9897,1e-05,2.27514]
[1778074842631,43.77,81925.04,0.0,0.9896,1e-05,2.29403]
[1778074843641,43.76,81912.11,0.0,0.9895,1e-05,2.31224]
[1778074844648,43.76,81907.44,0.0,0.98947,1e-05,2.3186]
[1778074846659,43.76,81904.7,0.0,0.98946,1e-05,2.32143]
[1778074848673,43.76,81896.99,0.0,0.9894,1e-05,2.33218]
[1778074853710,43.75,81892.38,0.0,0.98937,1e-05,2.33691]
[1778074858744,43.74,81887.86,0.0,0.98935,1e-05,2.34105]
[1778074863834,43.74,81893.31,0.0,0.9894,1e-05,2.33155]
[1778074864792,43.74,81901.34,0.0,0.98946,1e-05,2.31993]
[1778074865802,43.73,81916.6,0.0,0.98958,1e-05,2.29693]
[1778074866811,43.73,81923.43,0.0,0.98964,1e-05,2.28687]
[1778074868821,43.73,81932.36,0.0,0.98971,1e-05,2.27358]
[1778074872850,43.72,81923.27,0.0,0.98965,1e-05,2.28537]
[1778074877886,43.72,81924.29,0.0,0.98966,1e-05,2.28273]
[1778074882921,43.72,81921.07,0.0,0.98964,1e-05,2.28585]
[1778074884935,43.71,81916.19,0.0,0.98961,1e-05,2.29191]
[1778074887958,43.71,81907.72,0.0,0.98955,1e-05,2.30311]
[1778074888964,43.71,81897.31,0.0,0.98947,1e-05,2.31809]
[1778074889972,43.71,81895.92,0.0,0.98946,1e-05,2.31974]
[1778074890979,43.7,81901.72,0.0,0.98951,1e-05,2.31067]
[1778074896014,43.71,81903.39,0.0,0.98952,1e-05,2.30818]
[1778074901049,43.72,81897.8,0.0,0.98947,1e-05,2.31818]
[1778074903064,43.72,81888.59,0.0,0.9894,1e-05,2.33222]
[1778074906086,43.72,81881.78,0.0,0.98934,1e-05,2.34313]
[1778074907093,43.72,81873.7,0.0,0.98927,1e-05,2.35522]
[1778074911121,43.73,81878.3,0.0,0.9893,1e-05,2.34943]
[1778074914142,43.73,81873.21,0.0,0.98926,1e-05,2.35781]
[1778074919185,43.74,81887.78,0.0,0.98936,1e-05,2.33846]
[1778074920196,43.74,81893.88,0.0,0.98941,1e-05,2.32961]
[1778074921195,43.73,81902.44,0.0,0.98948,1e-05,2.3165]
[1778074922207,43.73,81907.54,0.0,0.98952,1e-05,2.30916]
[1778074923210,43.73,81897.1,0.0,0.98944,1e-05,2.32422]
[1778074924219,43.73,81890.02,0.0,0.98939,1e-05,2.33408]
[1778074926230,43.73,81882.76,0.0,0.98933,1e-05,2.34456]
[1778074930284,43.74,81870.93,0.0,0.98923,1e-05,2.36312]
[1778074931285,43.74,81858.85,0.0,0.98914,1e-05,2.38114]
[1778074932290,43.74,81850.1,0.0,0.98906,1e-05,2.39431]
[1778074936323,43.74,81861.2,0.0,0.98915,1e-05,2.37893]
[1778074937326,43.74,81868.01,0.0,0.9892,1e-05,2.3692]
[1778074938333,43.74,81873.75,0.0,0.98925,1e-05,2.36034]
[1778074940347,43.74,81880.4,0.0,0.9893,1e-05,2.3502]
[1778074945382,43.73,81879.96,0.0,0.98931,1e-05,2.34873]
[1778074948403,43.73,81892.27,0.0,0.98941,1e-05,2.32959]
[1778074949409,43.73,81892.88,0.0,0.98942,1e-05,2.32832]
[1778074953437,43.72,81885.17,0.0,0.98937,1e-05,2.33663]
[1778074958474,43.71,81887.75,0.0,0.9894,1e-05,2.33058]
[1778074963512,43.71,81889.03,0.0,0.98942,1e-05,2.32721]
[1778074964517,43.71,81884.12,0.0,0.98939,1e-05,2.33356]
[1778074969553,43.7,81885.6,0.0,0.98941,1e-05,2.32984]
[1778074971568,43.7,81892.79,0.0,0.98947,1e-05,2.31868]
[1778074972574,43.69,81886.5,0.0,0.98942,1e-05,2.32703]
[1778074976602,43.69,81893.85,0.0,0.98948,1e-05,2.31526]
[1778074980636,43.68,81888.43,0.0,0.98945,1e-05,2.32164]
[1778074981643,43.68,81878.92,0.0,0.98938,1e-05,2.33468]
[1778074982644,43.68,81865.78,0.0,0.98928,1e-05,2.35418]
[1778074983654,43.68,81857.85,0.0,0.98921,1e-05,2.36612]
[1778074984658,43.68,81863.13,0.0,0.98925,1e-05,2.35837]
[1778074985666,43.69,81863.21,0.0,0.98925,1e-05,2.35854]
[1778074986673,43.69,81869.29,0.0,0.9893,1e-05,2.34996]
[1778074987682,43.69,81863.58,0.0,0.98925,1e-05,2.35861]
[1778074988687,43.69,81853.74,0.0,0.98917,1e-05,2.37368]
[1778074990700,43.69,81855.8,0.0,0.98919,1e-05,2.37093]
[1778074994729,43.7,81865.9,0.0,0.98926,1e-05,2.35752]
[1778074998760,43.7,81871.75,0.0,0.9893,1e-05,2.34945]
[1778074999767,43.7,81880.88,0.0,0.98938,1e-05,2.33573]
[1778075001781,43.69,81887.41,0.0,0.98943,1e-05,2.32587]
[1778075002788,43.69,81888.16,0.0,0.98944,1e-05,2.32403]
[1778075006815,43.69,81896.76,0.0,0.98951,1e-05,2.31014]
[1778075010844,43.68,81890.29,0.0,0.98947,1e-05,2.3177]
[1778075015878,43.67,81884.75,0.0,0.98944,1e-05,2.32293]
[1778075019907,43.67,81890.18,0.0,0.98948,1e-05,2.31507]
[1778075023943,43.68,81906.88,0.0,0.9896,1e-05,2.2922]
[1778075024947,43.68,81915.94,0.0,0.98968,1e-05,2.2783]
[1778075025954,43.68,81928.48,0.0,0.98977,1e-05,2.2605]
[1778075026962,43.67,81932.89,0.0,0.98981,1e-05,2.25375]
[1778075031999,43.67,81933.54,0.0,0.98982,1e-05,2.25164]
[1778075037035,43.67,81931.76,0.0,0.98981,1e-05,2.25319]
[1778075042071,43.66,81923.98,0.0,0.98976,1e-05,2.26301]
[1778075044084,43.66,81919.62,0.0,0.98973,1e-05,2.26869]
[1778075049119,43.65,81916.09,0.0,0.98971,1e-05,2.27214]
[1778075051135,43.65,81923.37,0.0,0.98977,1e-05,2.26155]
[1778075052140,43.65,81928.98,0.0,0.98981,1e-05,2.25338]
[1778075054174,43.65,81932.37,0.0,0.98984,1e-05,2.24815]
[1778075056173,43.65,81921.34,0.0,0.98976,1e-05,2.2633]
[1778075057180,43.65,81915.01,0.0,0.98971,1e-05,2.27179]
[1778075060212,43.65,81900.57,0.0,0.9896,1e-05,2.29303]
[1778075061220,43.65,81890.4,0.0,0.98952,1e-05,2.30731]
[1778075064240,43.64,81895.58,0.0,0.98957,1e-05,2.29889]
[1778075067261,43.64,81903.18,0.0,0.98963,1e-05,2.28708]
[1778075069275,43.64,81908.57,0.0,0.98967,1e-05,2.27879]
[1778075070282,43.64,81915.82,0.0,0.98973,1e-05,2.26848]
[1778075071291,43.64,81917.11,0.0,0.98975,1e-05,2.2648]
[1778075076324,43.63,81926.4,0.0,0.98982,1e-05,2.25039]
[1778075078338,43.63,81932.93,0.0,0.98987,1e-05,2.24075]
[1778075083373,43.63,81931.88,0.0,0.98987,1e-05,2.24117]
[1778075086394,43.62,81924.17,0.0,0.98982,1e-05,2.25135]
[1778075091431,43.62,81922.66,0.0,0.98981,1e-05,2.25234]
[1778075096464,43.62,81922.65,0.0,0.98982,1e-05,2.25125]
[1778075101503,43.61,81925.97,0.0,0.98985,1e-05,2.24553]
[1778075104522,43.61,81932.91,0.0,0.9899,1e-05,2.23521]
[1778075105529,43.61,81925.21,0.0,0.98985,1e-05,2.24584]
[1778075107547,43.61,81918.58,0.0,0.9898,1e-05,2.25478]
[1778075110568,43.61,81909.78,0.0,0.98973,1e-05,2.26731]
[1778075112582,43.61,81917.51,0.0,0.98979,1e-05,2.2559]
[1778075113589,43.61,81924.01,0.0,0.98984,1e-05,2.24652]
[1778075118626,43.61,81913.8,0.0,0.98976,1e-05,2.26142]
[1778075120639,43.61,81922.18,0.0,0.98983,1e-05,2.24914]
[1778075123661,43.6,81916.73,0.0,0.98979,1e-05,2.25644]
[1778075125674,43.6,81912.51,0.0,0.98976,1e-05,2.26199]
[1778075129703,43.6,81897.84,0.0,0.98965,1e-05,2.28244]
[1778075130710,43.6,81888.3,0.0,0.98958,1e-05,2.29656]
[1778075135779,43.61,81884.57,0.0,0.98955,1e-05,2.30206]
[1778075136751,43.61,81871.39,0.0,0.98944,1e-05,2.32149]
[1778075137758,43.61,81861.55,0.0,0.98937,1e-05,2.33616]
[1778075140782,43.61,81848.3,0.0,0.98926,1e-05,2.35658]
[1778075141792,43.62,81842.43,0.0,0.98921,1e-05,2.36554]
[1778075142801,43.62,81830.99,0.0,0.98912,1e-05,2.38274]
[1778075143805,43.62,81825.2,0.0,0.98907,1e-05,2.39162]
[1778075145818,43.62,81827.31,0.0,0.98908,1e-05,2.38904]
[1778075150855,43.63,81832.64,0.0,0.98912,1e-05,2.38255]
[1778075152868,43.63,81833.58,0.0,0.98912,1e-05,2.38176]
[1778075157904,43.63,81832.01,0.0,0.9891,1e-05,2.38558]
[1778075158911,43.63,81826.36,0.0,0.98906,1e-05,2.39426]
[1778075159920,43.63,81822.29,0.0,0.98902,1e-05,2.40059]
[1778075160939,43.64,81815.72,0.0,0.98897,1e-05,2.41065]
[1778075161934,43.64,81813.07,0.0,0.98895,1e-05,2.41487]
[1778075164954,43.64,81808.17,0.0,0.9889,1e-05,2.42292]
[1778075165961,43.65,81796.92,0.0,0.9888,1e-05,2.44206]
[1778075166974,43.65,81780.46,0.0,0.98867,1e-05,2.4672]
[1778075168004,43.65,81769.5,0.0,0.98857,1e-05,2.48407]
[1778075169017,43.65,81763.99,0.0,0.98853,1e-05,2.49263]
[1778075170013,43.65,81771.27,0.0,0.98859,1e-05,2.48159]
[1778075171018,43.65,81768.68,0.0,0.98856,1e-05,2.48677]
[1778075174044,43.65,81754.37,0.0,0.98844,1e-05,2.5091]
[1778075175049,43.65,81743.88,0.0,0.98835,1e-05,2.52541]
[1778075176056,43.65,81740.43,0.0,0.98832,1e-05,2.53081]
[1778075179084,43.65,81747.65,0.0,0.98838,1e-05,2.51973]
[1778075180090,43.65,81757.3,0.0,0.98846,1e-05,2.50488]
[1778075181097,43.66,81760.29,0.0,0.98849,1e-05,2.50036]
[1778075183111,43.66,81755.04,0.0,0.98843,1e-05,2.51023]
[1778075185128,43.66,81756.13,0.0,0.98844,1e-05,2.50869]
[1778075186133,43.66,81760.23,0.0,0.98848,1e-05,2.50245]
[1778075188151,43.67,81766.26,0.0,0.98851,1e-05,2.49617]
[1778075193185,43.67,81768.68,0.0,0.98853,1e-05,2.49162]
[1778075198217,43.68,81766.76,0.0,0.98851,1e-05,2.49509]
[1778075200234,43.68,81754.94,0.0,0.98841,1e-05,2.51347]
[1778075201238,43.68,81745.33,0.0,0.98833,1e-05,2.5284]
[1778075205283,43.68,81739.78,0.0,0.98829,1e-05,2.53723]
[1778075206273,43.68,81739.89,0.0,0.98829,1e-05,2.5371]
[1778075207280,43.68,81734.97,0.0,0.98825,1e-05,2.54478]
[1778075210301,43.68,81725.57,0.0,0.98817,1e-05,2.55949]
[1778075212315,43.68,81720.87,0.0,0.98813,1e-05,2.56683]
[1778075214342,43.68,81711.46,0.0,0.98805,1e-05,2.58155]
[1778075215348,43.68,81705.05,0.0,0.98799,1e-05,2.59162]
[1778075217372,43.68,81699.55,0.0,0.98794,1e-05,2.60025]
[1778075218371,43.68,81705.17,0.0,0.98799,1e-05,2.59119]
[1778075222398,43.68,81695.74,0.0,0.98791,1e-05,2.60586]
[1778075223405,43.68,81701.88,0.0,0.98797,1e-05,2.59603]
[1778075227437,43.67,81690.5,0.0,0.98787,1e-05,2.61389]
[1778075228442,43.67,81671.78,0.0,0.98771,1e-05,2.64376]
[1778075229451,43.67,81648.37,0.0,0.9875,1e-05,2.68149]
[1778075230455,43.67,81647.17,0.0,0.98749,1e-05,2.68321]
[1778075234483,43.67,81634.27,0.0,0.98738,1e-05,2.70332]
[1778075235493,43.67,81631.34,0.0,0.98735,1e-05,2.70785]
[1778075238515,43.67,81617.43,0.0,0.98723,1e-05,2.72989]
[1778075239520,43.66,81623.64,0.0,0.98729,1e-05,2.71932]
[1778075240536,43.66,81635.93,0.0,0.9874,1e-05,2.69883]
[1778075241533,43.66,81652.69,0.0,0.98755,1e-05,2.67124]
[1778075242542,43.66,81671.07,0.0,0.98772,1e-05,2.64114]
[1778075243553,43.66,81676.59,0.0,0.98777,1e-05,2.63228]
[1778075244559,43.66,81684.66,0.0,0.98784,1e-05,2.61921]
[1778075245589,43.66,81688.31,0.0,0.98787,1e-05,2.61313]
[1778075246572,43.66,81680.44,0.0,0.9878,1e-05,2.62557]
[1778075247580,43.66,81659.61,0.0,0.98762,1e-05,2.65888]
[1778075248589,43.66,81647.0,0.0,0.98751,1e-05,2.67911]
[1778075251612,43.66,81634.29,0.0,0.98741,1e-05,2.69764]
[1778075252630,43.65,81620.46,0.0,0.98728,1e-05,2.72004]
[1778075255643,43.65,81626.9,0.0,0.98735,1e-05,2.70854]
[1778075256649,43.65,81634.33,0.0,0.98742,1e-05,2.69609]
[1778075258663,43.65,81639.68,0.0,0.98747,1e-05,2.68604]
[1778075259672,43.64,81645.83,0.0,0.98753,1e-05,2.675]
[1778075260680,43.64,81651.98,0.0,0.98759,1e-05,2.66401]
[1778075262691,43.63,81667.53,0.0,0.98774,1e-05,2.63697]
[1778075263698,43.63,81675.68,0.0,0.98782,1e-05,2.62297]
[1778075266720,43.62,81656.35,0.0,0.98766,1e-05,2.65123]
[1778075267731,43.62,81647.87,0.0,0.98759,1e-05,2.66396]
[1778075268734,43.61,81642.82,0.0,0.98755,1e-05,2.67115]
[1778075271754,43.6,81655.64,0.0,0.98768,1e-05,2.64739]
[1778075272763,43.6,81664.63,0.0,0.98777,1e-05,2.63198]
[1778075273768,43.6,81673.91,0.0,0.98785,1e-05,2.6162]
[1778075274777,43.6,81666.63,0.0,0.98779,1e-05,2.62693]
[1778075277798,43.56,81675.38,0.0,0.98793,1e-05,2.60218]
[1778075279817,43.55,81682.36,0.0,0.988,1e-05,2.58935]
[1778075282834,43.52,81710.15,0.0,0.98829,1e-05,2.53567]
[1778075283841,43.52,81723.42,0.0,0.9884,1e-05,2.5143]
[1778075285892,43.51,81704.8,0.0,0.98825,1e-05,2.54184]
[1778075287872,43.51,81701.21,0.0,0.98823,1e-05,2.54593]
[1778075289889,43.52,81696.96,0.0,0.98818,1e-05,2.55635]
[1778075292916,43.52,81714.26,0.0,0.98832,1e-05,2.5303]
[1778075293917,43.52,81724.56,0.0,0.9884,1e-05,2.51468]
[1778075294935,43.53,81734.26,0.0,0.98848,1e-05,2.5001]
[1778075295975,43.54,81716.86,0.0,0.98831,1e-05,2.53124]
[1778075296943,43.54,81716.65,0.0,0.98831,1e-05,2.53194]
[1778075297947,43.54,81706.8,0.0,0.98822,1e-05,2.54768]
[1778075302983,43.56,81707.92,0.0,0.98821,1e-05,2.55069]
[1778075306053,43.57,81720.83,0.0,0.9883,1e-05,2.53445]
[1778075307020,43.58,81720.74,0.0,0.98828,1e-05,2.53794]
[1778075308023,43.58,81726.7,0.0,0.98833,1e-05,2.529]
[1778075309031,43.6,81727.61,0.0,0.98831,1e-05,2.53126]
[1778075314068,43.6,81721.99,0.0,0.98827,1e-05,2.53975]
[1778075316085,43.6,81714.29,0.0,0.9882,1e-05,2.55189]
[1778075318096,43.6,81719.94,0.0,0.98825,1e-05,2.5429]
[1778075321118,43.6,81721.62,0.0,0.98826,1e-05,2.54037]
[1778075326197,43.6,81737.08,0.0,0.98839,1e-05,2.51657]
[1778075327166,43.6,81736.95,0.0,0.98839,1e-05,2.51682]
[1778075328170,43.6,81746.07,0.0,0.98846,1e-05,2.50338]
[1778075329182,43.61,81744.73,0.0,0.98845,1e-05,2.50635]
[1778075331201,43.61,81750.34,0.0,0.98849,1e-05,2.49942]
[1778075334223,43.62,81744.98,0.0,0.98843,1e-05,2.51059]
[1778075336227,43.58,81735.24,0.0,0.98842,1e-05,2.51214]
[1778075338241,43.55,81744.7,0.0,0.98853,1e-05,2.49025]
[1778075340265,43.51,81749.72,0.0,0.98864,1e-05,2.4701]
[1778075342271,43.47,81743.81,0.0,0.98866,1e-05,2.46723]
[1778075346344,43.46,81738.7,0.0,0.98863,1e-05,2.47267]
[1778075348313,43.46,81744.91,0.0,0.98868,1e-05,2.46197]
[1778075349321,43.45,81750.27,0.0,0.98873,1e-05,2.45322]
[1778075350328,43.43,81750.52,0.0,0.98876,1e-05,2.44727]
[1778075355362,43.42,81756.79,0.0,0.98883,1e-05,2.43505]
[1778075360397,43.42,81772.42,0.0,0.98897,1e-05,2.40892]
[1778075361414,43.41,81779.46,0.0,0.98903,1e-05,2.39789]
[1778075362421,43.41,81779.78,0.0,0.98903,1e-05,2.39695]
[1778075364433,43.41,81771.43,0.0,0.98897,1e-05,2.40854]
[1778075365443,43.41,81764.66,0.0,0.98892,1e-05,2.41824]
[1778075366457,43.41,81761.99,0.0,0.9889,1e-05,2.42177]
[1778075368462,43.4,81754.17,0.0,0.98884,1e-05,2.43255]
[1778075369470,43.4,81748.93,0.0,0.9888,1e-05,2.43996]
[1778075371483,43.4,81754.23,0.0,0.98886,1e-05,2.42947]
[1778075372490,43.39,81761.74,0.0,0.98892,1e-05,2.4176]
[1778075373498,43.39,81765.1,0.0,0.98895,1e-05,2.41203]
[1778075374504,43.39,81771.93,0.0,0.98901,1e-05,2.40128]
[1778075375511,43.39,81769.65,0.0,0.98899,1e-05,2.40422]
[1778075377525,43.39,81770.94,0.0,0.98901,1e-05,2.4013]
[1778075378532,43.38,81776.11,0.0,0.98905,1e-05,2.39308]
[1778075379540,43.38,81781.88,0.0,0.9891,1e-05,2.38399]
[1778075381553,43.38,81782.9,0.0,0.98911,1e-05,2.38156]
[1778075382560,43.38,81776.07,0.0,0.98906,1e-05,2.39129]
[1778075383567,43.38,81770.13,0.0,0.98901,1e-05,2.3997]
[1778075384578,43.37,81768.71,0.0,0.98901,1e-05,2.40134]
[1778075388607,43.37,81755.93,0.0,0.98891,1e-05,2.41857]
[1778075389612,43.37,81748.03,0.0,0.98885,1e-05,2.42998]
[1778075390623,43.36,81748.05,0.0,0.98885,1e-05,2.4294]
[1778075392633,43.36,81742.79,0.0,0.98882,1e-05,2.43627]
[1778075395654,43.35,81750.74,0.0,0.98889,1e-05,2.42257]
[1778075396663,43.35,81749.76,0.0,0.98889,1e-05,2.42352]
[1778075401701,43.34,81752.83,0.0,0.98893,1e-05,2.41624]
[1778075402704,43.34,81744.88,0.0,0.98886,1e-05,2.42774]
[1778075403714,43.34,81743.04,0.0,0.98885,1e-05,2.42946]
[1778075406750,43.33,81715.98,0.0,0.98864,1e-05,2.46966]
[1778075407754,43.33,81690.36,0.0,0.98843,1e-05,2.50865]
[1778075408785,43.33,81681.52,0.0,0.98836,1e-05,2.52174]
[1778075409790,43.33,81675.31,0.0,0.98831,1e-05,2.53075]
[1778075410789,43.32,81670.04,0.0,0.98827,1e-05,2.53829]
[1778075411793,43.32,81667.58,0.0,0.98825,1e-05,2.54141]
[1778075416832,43.31,81677.26,0.0,0.98835,1e-05,2.52182]
[1778075419856,43.3,81684.76,0.0,0.98843,1e-05,2.50869]
[1778075420864,43.3,81679.22,0.0,0.98838,1e-05,2.51664]
[1778075421870,43.3,81687.0,0.0,0.98845,1e-05,2.50312]
[1778075423886,43.29,81692.25,0.0,0.98851,1e-05,2.49363]
[1778075427932,43.28,81700.59,0.0,0.98859,1e-05,2.47811]
[1778075432944,43.27,81702.53,0.0,0.98863,1e-05,2.47121]
[1778075433955,43.27,81709.34,0.0,0.98869,1e-05,2.45951]
[1778075436976,43.26,81721.5,0.0,0.9888,1e-05,2.43917]
[1778075437982,43.26,81730.67,0.0,0.98888,1e-05,2.42469]
[1778075439997,43.26,81739.02,0.0,0.98895,1e-05,2.41103]
[1778075445033,43.25,81736.43,0.0,0.98894,1e-05,2.4124]
[1778075448055,43.24,81738.67,0.0,0.98897,1e-05,2.40755]
[1778075452105,43.24,81728.9,0.0,0.9889,1e-05,2.42089]
[1778075453105,43.24,81683.13,0.0,0.98852,1e-05,2.49103]
[1778075454112,43.23,81657.09,0.0,0.98831,1e-05,2.52985]
[1778075456128,43.23,81668.26,0.0,0.98841,1e-05,2.511]
[1778075460158,43.22,81662.8,0.0,0.98838,1e-05,2.51687]
[1778075462170,43.21,81640.61,0.0,0.98819,1e-05,2.55035]
[1778075463180,43.21,81629.8,0.0,0.98811,1e-05,2.56672]
[1778075465191,43.21,81635.13,0.0,0.98816,1e-05,2.55674]
[1778075466199,43.2,81649.66,0.0,0.98829,1e-05,2.53307]
[1778075467205,43.2,81659.85,0.0,0.98838,1e-05,2.5164]
[1778075468212,43.2,81666.13,0.0,0.98844,1e-05,2.50591]
[1778075469219,43.18,81660.7,0.0,0.98842,1e-05,2.50784]
[1778075470226,43.15,81662.94,0.0,0.98848,1e-05,2.49778]
[1778075475262,43.12,81663.31,0.0,0.98853,1e-05,2.48819]
[1778075477321,43.1,81662.5,0.0,0.98856,1e-05,2.48268]
[1778075479290,43.06,81668.91,0.0,0.98867,1e-05,2.46091]
[1778075480299,43.04,81674.53,0.0,0.98875,1e-05,2.44664]
[1778075481304,43.04,81678.48,0.0,0.98879,1e-05,2.44004]
[1778075483318,43.03,81694.02,0.0,0.98892,1e-05,2.41528]
[1778075484325,43.03,81704.56,0.0,0.98901,1e-05,2.39882]
[1778075485334,43.03,81714.14,0.0,0.98909,1e-05,2.38393]
[1778075486339,43.03,81711.43,0.0,0.98907,1e-05,2.38758]
[1778075487347,43.03,81699.1,0.0,0.98897,1e-05,2.40577]
[1778075488356,43.03,81698.23,0.0,0.98897,1e-05,2.40662]
[1778075491373,43.02,81704.44,0.0,0.98903,1e-05,2.39446]
[1778075493390,43.02,81708.25,0.0,0.98907,1e-05,2.38782]
[1778075498426,43.01,81698.42,0.0,0.989,1e-05,2.40047]
[1778075499431,43.01,81696.88,0.0,0.98899,1e-05,2.40234]
[1778075501446,43.01,81702.55,0.0,0.98904,1e-05,2.39285]
[1778075503458,43.0,81697.44,0.0,0.989,1e-05,2.39965]
[1778075504467,42.99,81682.06,0.0,0.9889,1e-05,2.41833]
[1778075505473,42.99,81672.24,0.0,0.98882,1e-05,2.43282]
[1778075506481,42.98,81668.22,0.0,0.98879,1e-05,2.43845]
[1778075511520,42.97,81657.76,0.0,0.98872,1e-05,2.45183]
[1778075512522,42.97,81658.85,0.0,0.98873,1e-05,2.44959]
[1778075514537,42.97,81671.71,0.0,0.98884,1e-05,2.42876]
[1778075515548,42.97,81671.89,0.0,0.98885,1e-05,2.42797]
[1778075517605,42.96,81678.53,0.0,0.98891,1e-05,2.41681]
[1778075519572,42.96,81682.23,0.0,0.98894,1e-05,2.41019]
[1778075520586,42.96,81690.47,0.0,0.98901,1e-05,2.39721]
[1778075521585,42.96,81695.15,0.0,0.98905,1e-05,2.38968]
[1778075523604,42.93,81702.2,0.0,0.98916,1e-05,2.3705]
[1778075524607,42.92,81707.61,0.0,0.9892,1e-05,2.36198]
[1778075525614,42.92,81717.23,0.0,0.98928,1e-05,2.34724]
[1778075526620,42.92,81730.7,0.0,0.98939,1e-05,2.32689]
[1778075527628,42.92,81736.74,0.0,0.98944,1e-05,2.31765]
[1778075528634,42.92,81739.15,0.0,0.98946,1e-05,2.3138]
[1778075532663,42.92,81732.23,0.0,0.98941,1e-05,2.32278]
[1778075537698,42.91,81737.76,0.0,0.98946,1e-05,2.31307]
[1778075539711,42.91,81746.32,0.0,0.98953,1e-05,2.29993]
[1778075540720,42.91,81750.42,0.0,0.98957,1e-05,2.29366]
[1778075545753,42.9,81740.98,0.0,0.9895,1e-05,2.30616]
[1778075546762,42.9,81738.39,0.0,0.98948,1e-05,2.30967]
[1778075547815,42.9,81730.92,0.0,0.98942,1e-05,2.32006]
[1778075550789,42.9,81721.07,0.0,0.98935,1e-05,2.33365]
[1778075555825,42.89,81721.7,0.0,0.98937,1e-05,2.32969]
[1778075559852,42.88,81713.16,0.0,0.98931,1e-05,2.34103]
[1778075564891,42.88,81694.48,0.0,0.98917,1e-05,2.36717]
[1778075566905,42.88,81685.05,0.0,0.9891,1e-05,2.38095]
[1778075567960,42.87,81679.77,0.0,0.98906,1e-05,2.38808]
[1778075569926,42.87,81671.22,0.0,0.98899,1e-05,2.40015]
[1778075574961,42.86,81672.52,0.0,0.98902,1e-05,2.39593]
[1778075577984,42.86,81678.41,0.0,0.98907,1e-05,2.3857]
[1778075578990,42.86,81671.3,0.0,0.98902,1e-05,2.39601]
[1778075579996,42.86,81664.91,0.0,0.98897,1e-05,2.40526]
[1778075584029,42.85,81659.68,0.0,0.98893,1e-05,2.41135]
[1778075585032,42.85,81664.97,0.0,0.98898,1e-05,2.40284]
[1778075590067,42.84,81657.32,0.0,0.98893,1e-05,2.41224]
[1778075591075,42.84,81650.14,0.0,0.98887,1e-05,2.42272]
[1778075594096,42.83,81654.64,0.0,0.98892,1e-05,2.4144]
[1778075599131,42.8,81651.81,0.0,0.98895,1e-05,2.40824]
[1778075603161,42.74,81657.64,0.0,0.98909,1e-05,2.38235]
[1778075604167,42.72,81652.16,0.0,0.98906,1e-05,2.38661]
[1778075609206,42.69,81653.12,0.0,0.98912,1e-05,2.37622]
[1778075613231,42.69,81645.31,0.0,0.98907,1e-05,2.3852]
[1778075614237,42.69,81638.44,0.0,0.98901,1e-05,2.39523]
[1778075616251,42.68,81643.76,0.0,0.98906,1e-05,2.38634]
[1778075617258,42.68,81649.13,0.0,0.98911,1e-05,2.37781]
[1778075622293,42.68,81652.04,0.0,0.98914,1e-05,2.37155]
[1778075623300,42.67,81657.37,0.0,0.98919,1e-05,2.36315]
[1778075625314,42.67,81662.67,0.0,0.98923,1e-05,2.35449]
[1778075627329,42.67,81669.13,0.0,0.98929,1e-05,2.34414]
[1778075628394,42.67,81679.23,0.0,0.98937,1e-05,2.32876]
[1778075634378,42.66,81670.25,0.0,0.98931,1e-05,2.34037]
[1778075638407,42.66,81664.97,0.0,0.98927,1e-05,2.347]
[1778075640420,42.66,81672.13,0.0,0.98933,1e-05,2.33565]
[1778075642438,42.65,81677.69,0.0,0.98938,1e-05,2.32676]
[1778075643441,42.65,81685.5,0.0,0.98944,1e-05,2.31487]
[1778075644450,42.65,81701.63,0.0,0.98957,1e-05,2.29079]
[1778075645455,42.65,81707.58,0.0,0.98962,1e-05,2.28184]
[1778075646463,42.65,81706.7,0.0,0.98961,1e-05,2.28292]
[1778075648482,42.65,81720.32,0.0,0.98972,1e-05,2.26262]
[1778075649485,42.65,81727.04,0.0,0.98977,1e-05,2.25268]
[1778075650493,42.65,81725.7,0.0,0.98976,1e-05,2.25447]
[1778075653512,42.65,81720.66,0.0,0.98973,1e-05,2.26129]
[1778075658551,42.64,81722.17,0.0,0.98974,1e-05,2.25823]
[1778075661573,42.64,81716.85,0.0,0.98971,1e-05,2.26546]
[1778075662579,42.64,81713.22,0.0,0.98968,1e-05,2.27057]
[1778075664632,42.64,81719.42,0.0,0.98973,1e-05,2.26115]
[1778075665625,42.64,81725.44,0.0,0.98978,1e-05,2.25222]
[1778075666633,42.64,81725.49,0.0,0.98978,1e-05,2.25199]
[1778075670662,42.63,81718.26,0.0,0.98972,1e-05,2.26182]
[1778075675695,42.63,81718.83,0.0,0.98974,1e-05,2.25878]
[1778075677710,42.64,81707.66,0.0,0.98965,1e-05,2.27617]
[1778075678756,42.64,81709.21,0.0,0.98966,1e-05,2.27444]
[1778075681739,42.64,81714.51,0.0,0.98969,1e-05,2.26829]
[1778075682758,42.65,81721.69,0.0,0.98974,1e-05,2.25838]
[1778075683754,42.65,81727.55,0.0,0.98978,1e-05,2.25044]
[1778075684762,42.65,81730.87,0.0,0.98981,1e-05,2.2462]
[1778075686773,42.65,81736.4,0.0,0.98984,1e-05,2.23938]
[1778075688827,42.66,81749.98,0.0,0.98994,1e-05,2.22104]
[1778075689795,42.66,81750.8,0.0,0.98994,1e-05,2.22047]
[1778075692815,42.72,81754.28,0.0,0.98988,1e-05,2.23343]
[1778075697850,42.77,81753.61,0.0,0.9898,1e-05,2.24751]
[1778075702886,42.78,81745.61,0.0,0.98973,1e-05,2.26182]
[1778075703891,42.78,81740.83,0.0,0.98969,1e-05,2.26928]
[1778075706913,42.79,81747.33,0.0,0.98973,1e-05,2.2614]
[1778075708927,42.79,81754.34,0.0,0.98978,1e-05,2.2523]
[1778075709940,42.8,81762.6,0.0,0.98984,1e-05,2.24093]
[1778075710945,42.8,81771.48,0.0,0.9899,1e-05,2.22874]
[1778075711949,42.8,81779.05,0.0,0.98996,1e-05,2.2185]
[1778075712956,42.8,81785.34,0.0,0.99,1e-05,2.21013]
[1778075713963,42.8,81788.56,0.0,0.99002,1e-05,2.20616]
[1778075714971,42.81,81793.68,0.0,0.99006,1e-05,2.19952]
[1778075715977,42.81,81795.09,0.0,0.99007,1e-05,2.19814]
[1778075716984,42.81,81803.89,0.0,0.99013,1e-05,2.18635]
[1778075717991,42.81,81801.75,0.0,0.99011,1e-05,2.19001]
[1778075719053,42.82,81793.82,0.0,0.99005,1e-05,2.20186]
[1778075720012,42.82,81793.93,0.0,0.99004,1e-05,2.20232]
[1778075723031,42.82,81798.97,0.0,0.99007,1e-05,2.19705]
[1778075725044,42.83,81792.77,0.0,0.99002,1e-05,2.20709]
[1778075726049,42.83,81788.74,0.0,0.98998,1e-05,2.21343]
[1778075728064,42.84,81785.95,0.0,0.98996,1e-05,2.2186]
[1778075729070,42.84,81778.8,0.0,0.9899,1e-05,2.2294]
[1778075730079,42.84,81768.06,0.0,0.98982,1e-05,2.24539]
[1778075731085,42.84,81758.22,0.0,0.98974,1e-05,2.25882]
[1778075732092,42.84,81754.68,0.0,0.98971,1e-05,2.26447]
[1778075734104,42.85,81755.17,0.0,0.98971,1e-05,2.26479]
[1778075739146,42.86,81759.8,0.0,0.98973,1e-05,2.26065]
[1778075742161,42.86,81766.85,0.0,0.98978,1e-05,2.252]
[1778075743169,42.86,81771.4,0.0,0.98981,1e-05,2.24598]
[1778075745184,42.9,81774.4,0.0,0.98978,1e-05,2.2523]
[1778075750219,42.99,81774.62,0.0,0.98965,1e-05,2.27722]
[1778075752233,43.01,81769.53,0.0,0.98958,1e-05,2.2899]
[1778075755255,43.02,81763.04,0.0,0.98953,1e-05,2.30076]
[1778075757268,43.02,81757.77,0.0,0.98948,1e-05,2.30936]
[1778075762305,43.03,81743.84,0.0,0.98936,1e-05,2.332]
[1778075763312,43.03,81728.54,0.0,0.98924,1e-05,2.35509]
[1778075764320,43.03,81721.13,0.0,0.98917,1e-05,2.36651]
[1778075765326,43.03,81722.48,0.0,0.98918,1e-05,2.36483]
[1778075770362,43.04,81725.8,0.0,0.9892,1e-05,2.36158]
[1778075775398,43.04,81721.63,0.0,0.98916,1e-05,2.36953]
[1778075777411,43.05,81714.28,0.0,0.9891,1e-05,2.38122]
[1778075778418,43.05,81703.04,0.0,0.989,1e-05,2.39847]
[1778075779481,43.05,81683.02,0.0,0.98884,1e-05,2.42942]
[1778075781443,43.05,81678.81,0.0,0.9888,1e-05,2.43632]
[1778075786474,43.06,81676.92,0.0,0.98878,1e-05,2.4409]
[1778075791510,43.07,81688.02,0.0,0.98886,1e-05,2.42515]
[1778075792516,43.07,81696.12,0.0,0.98892,1e-05,2.41338]
[1778075794530,43.07,81701.29,0.0,0.98896,1e-05,2.40666]
[1778075796544,43.08,81697.62,0.0,0.98892,1e-05,2.41332]
[1778075799622,43.08,81703.57,0.0,0.98896,1e-05,2.40592]
[1778075801581,43.08,81704.79,0.0,0.98897,1e-05,2.40515]
[1778075804601,43.09,81711.95,0.0,0.98902,1e-05,2.39599]
[1778075807622,43.1,81717.19,0.0,0.98905,1e-05,2.38979]
[1778075812657,43.1,81723.94,0.0,0.98909,1e-05,2.38189]
[1778075816685,43.11,81715.15,0.0,0.98901,1e-05,2.39669]
[1778075821720,43.11,81718.88,0.0,0.98904,1e-05,2.39248]
[1778075826755,43.12,81719.31,0.0,0.98903,1e-05,2.39326]
[1778075830785,43.12,81720.05,0.0,0.98903,1e-05,2.39331]
[1778075833806,43.13,81734.79,0.0,0.98915,1e-05,2.37208]
[1778075834813,43.13,81742.36,0.0,0.98921,1e-05,2.36111]
[1778075835818,43.13,81746.17,0.0,0.98923,1e-05,2.35578]
[1778075840856,43.14,81749.11,0.0,0.98925,1e-05,2.35316]
[1778075845891,43.14,81750.02,0.0,0.98925,1e-05,2.3535]
[1778075850926,43.15,81746.97,0.0,0.98921,1e-05,2.35967]
[1778075855961,43.15,81748.21,0.0,0.98922,1e-05,2.35808]
[1778075859989,43.16,81745.7,0.0,0.98919,1e-05,2.36308]
[1778075865024,43.16,81744.75,0.0,0.98918,1e-05,2.36597]
[1778075870124,43.17,81745.88,0.0,0.98917,1e-05,2.36703]
[1778075876101,43.18,81748.44,0.0,0.98918,1e-05,2.36648]
[1778075880195,43.19,81743.24,0.0,0.98913,1e-05,2.37588]
[1778075886171,43.2,81750.35,0.0,0.98917,1e-05,2.36695]
[1778075891207,43.2,81749.61,0.0,0.98916,1e-05,2.36946]
[1778075896242,43.21,81750.16,0.0,0.98916,1e-05,2.37002]
[1778075901278,43.21,81750.78,0.0,0.98916,1e-05,2.37047]
[1778075902284,43.21,81744.4,0.0,0.9891,1e-05,2.38026]
[1778075903291,43.21,81741.65,0.0,0.98908,1e-05,2.38463]
[1778075908328,43.22,81747.52,0.0,0.98912,1e-05,2.3771]
[1778075912358,43.22,81736.67,0.0,0.98903,1e-05,2.39302]
[1778075913364,43.22,81735.19,0.0,0.98902,1e-05,2.39548]
[1778075918403,43.23,81731.04,0.0,0.98898,1e-05,2.40388]
[1778075920504,43.23,81733.61,0.0,0.98899,1e-05,2.40094]
[1778075922429,43.23,81735.68,0.0,0.989,1e-05,2.39877]
[1778075927467,43.24,81740.34,0.0,0.98903,1e-05,2.39417]
[1778075929481,43.25,81743.8,0.0,0.98905,1e-05,2.38996]
[1778075934517,43.26,81749.04,0.0,0.98908,1e-05,2.38458]
[1778075939550,43.26,81748.68,0.0,0.98906,1e-05,2.38761]
[1778075943577,43.27,81742.6,0.0,0.98901,1e-05,2.39869]
[1778075948612,43.28,81746.56,0.0,0.98902,1e-05,2.39562]
[1778075950723,43.28,81751.61,0.0,0.98906,1e-05,2.38901]
[1778075952641,43.29,81746.51,0.0,0.98901,1e-05,2.39763]
[1778075953647,43.29,81738.93,0.0,0.98895,1e-05,2.40904]
[1778075954654,43.29,81742.08,0.0,0.98897,1e-05,2.40475]
[1778075960696,43.3,81743.26,0.0,0.98897,1e-05,2.40623]
[1778075965733,43.31,81743.17,0.0,0.98895,1e-05,2.40866]
[1778075969763,43.32,81734.03,0.0,0.98887,1e-05,2.42427]
[1778075970865,43.32,81739.03,0.0,0.98891,1e-05,2.41714]
[1778075976812,43.33,81735.99,0.0,0.98888,1e-05,2.42299]
[1778075979833,43.33,81730.11,0.0,0.98882,1e-05,2.43318]
[1778075982855,43.33,81713.53,0.0,0.98868,1e-05,2.45972]
[1778075983862,43.34,81706.87,0.0,0.98862,1e-05,2.47041]
[1778075984885,43.34,81697.85,0.0,0.98854,1e-05,2.48476]
[1778075985892,43.34,81695.24,0.0,0.98852,1e-05,2.48922]
[1778075989920,43.35,81690.2,0.0,0.98847,1e-05,2.49873]
[1778075993948,43.35,81698.78,0.0,0.98853,1e-05,2.48711]
[1778075994955,43.35,81702.29,0.0,0.98856,1e-05,2.48213]
[1778075996969,43.36,81712.53,0.0,0.98864,1e-05,2.46727]
[1778075997981,43.36,81706.11,0.0,0.98858,1e-05,2.47788]
[1778075998986,43.36,81702.4,0.0,0.98855,1e-05,2.48432]
[1778076001026,43.37,81697.06,0.0,0.98849,1e-05,2.49399]
[1778076003036,43.37,81694.74,0.0,0.98847,1e-05,2.49896]
[1778076005050,43.37,81705.99,0.0,0.98855,1e-05,2.48264]
[1778076006053,43.38,81717.18,0.0,0.98865,1e-05,2.46585]
[1778076007059,43.38,81719.82,0.0,0.98866,1e-05,2.46225]
[1778076009074,43.38,81709.89,0.0,0.98858,1e-05,2.4784]
[1778076010081,43.38,81701.78,0.0,0.98851,1e-05,2.49135]
[1778076011163,43.38,81701.05,0.0,0.9885,1e-05,2.49289]
[1778076016123,43.39,81696.02,0.0,0.98845,1e-05,2.50272]
[1778076018139,43.39,81693.09,0.0,0.98842,1e-05,2.50806]
[1778076021232,43.4,81701.43,0.0,0.98848,1e-05,2.49627]
[1778076022167,43.4,81701.2,0.0,0.98848,1e-05,2.49703]
[1778076024180,43.4,81695.94,0.0,0.98843,1e-05,2.506]
[1778076026194,43.4,81689.95,0.0,0.98837,1e-05,2.51611]
[1778076029226,43.41,81685.08,0.0,0.98832,1e-05,2.52523]
[1778076030233,43.41,81677.4,0.0,0.98826,1e-05,2.53725]
[1778076031305,43.41,81671.87,0.0,0.98822,1e-05,2.54487]
[1778076037284,43.42,81664.09,0.0,0.98814,1e-05,2.55913]
[1778076038295,43.42,81658.49,0.0,0.98809,1e-05,2.5683]
[1778076042323,43.42,81665.73,0.0,0.98815,1e-05,2.55804]
[1778076044342,43.42,81671.82,0.0,0.98819,1e-05,2.54907]
[1778076046360,43.43,81662.96,0.0,0.98811,1e-05,2.56368]
[1778076047366,43.43,81662.01,0.0,0.9881,1e-05,2.56548]
[1778076048373,43.43,81656.99,0.0,0.98806,1e-05,2.57382]
[1778076050387,43.43,81651.36,0.0,0.98801,1e-05,2.58349]
[1778076054416,43.44,81645.8,0.0,0.98795,1e-05,2.59378]
[1778076055422,43.44,81643.07,0.0,0.98793,1e-05,2.59848]
[1778076058444,43.44,81648.47,0.0,0.98797,1e-05,2.59086]
[1778076062495,43.44,81627.96,0.0,0.98778,1e-05,2.6251]
[1778076063490,43.45,81612.29,0.0,0.98764,1e-05,2.65074]
[1778076064491,43.45,81606.77,0.0,0.98759,1e-05,2.66017]
[1778076065501,43.45,81619.92,0.0,0.9877,1e-05,2.63883]
[1778076066506,43.45,81629.01,0.0,0.98778,1e-05,2.62441]
[1778076067559,43.45,81630.75,0.0,0.9878,1e-05,2.62189]
[1778076070542,43.45,81625.09,0.0,0.98774,1e-05,2.63188]
[1778076071545,43.45,81615.42,0.0,0.98766,1e-05,2.6478]
[1778076072553,43.45,81618.72,0.0,0.98768,1e-05,2.64269]
[1778076073560,43.45,81624.93,0.0,0.98774,1e-05,2.63289]
[1778076074572,43.45,81628.65,0.0,0.98777,1e-05,2.62715]
[1778076075577,43.46,81634.55,0.0,0.98782,1e-05,2.61792]
[1778076076584,43.46,81635.42,0.0,0.98783,1e-05,2.61681]
[1778076080612,43.46,81642.15,0.0,0.98788,1e-05,2.60717]
[1778076081718,43.46,81659.9,0.0,0.98803,1e-05,2.57917]
[1778076082625,43.46,81659.9,0.0,0.98803,1e-05,2.57951]
[1778076086653,43.47,81648.63,0.0,0.98792,1e-05,2.59885]
[1778076087660,43.47,81634.01,0.0,0.98779,1e-05,2.6226]
[1778076088671,43.47,81633.89,0.0,0.98779,1e-05,2.62306]
[1778076092697,43.47,81639.42,0.0,0.98784,1e-05,2.61379]
[1778076093701,43.47,81645.78,0.0,0.9879,1e-05,2.60388]
[1778076094709,43.47,81647.18,0.0,0.98791,1e-05,2.60194]
[1778076098737,43.48,81638.24,0.0,0.98782,1e-05,2.61748]
[1778076099743,43.48,81635.39,0.0,0.98779,1e-05,2.62234]
[1778076101758,43.48,81632.03,0.0,0.98776,1e-05,2.62827]
[1778076102765,43.48,81625.38,0.0,0.9877,1e-05,2.63927]
[1778076103771,43.48,81626.16,0.0,0.98771,1e-05,2.63824]
[1778076105786,43.48,81632.53,0.0,0.98776,1e-05,2.62846]
[1778076106792,43.49,81639.55,0.0,0.98782,1e-05,2.61742]
[1778076107799,43.49,81642.09,0.0,0.98784,1e-05,2.61362]
[1778076111931,43.49,81624.38,0.0,0.98768,1e-05,2.64353]
[1778076113846,43.49,81617.47,0.0,0.98762,1e-05,2.65498]
[1778076114851,43.49,81614.59,0.0,0.98759,1e-05,2.66008]
[1778076119886,43.5,81619.28,0.0,0.98763,1e-05,2.65328]
[1778076122002,43.5,81607.73,0.0,0.98752,1e-05,2.6727]
[1778076123916,43.5,81603.4,0.0,0.98748,1e-05,2.68013]
[1778076128953,43.5,81601.19,0.0,0.98745,1e-05,2.68438]
[1778076130968,43.5,81608.43,0.0,0.98752,1e-05,2.67303]
[1778076132070,43.5,81602.51,0.0,0.98746,1e-05,2.6829]
[1778076138016,43.51,81607.63,0.0,0.9875,1e-05,2.67559]
[1778076143054,43.52,81611.81,0.0,0.98753,1e-05,2.6714]
[1778076144066,43.52,81621.42,0.0,0.98761,1e-05,2.65596]
[1778076145072,43.52,81625.46,0.0,0.98765,1e-05,2.64962]
[1778076147084,43.52,81614.32,0.0,0.98754,1e-05,2.66818]
[1778076148089,43.52,81611.22,0.0,0.98752,1e-05,2.67344]
[1778076150104,43.53,81606.86,0.0,0.98747,1e-05,2.68256]
[1778076155139,43.53,81612.97,0.0,0.98751,1e-05,2.67353]
[1778076158161,43.54,81616.58,0.0,0.98754,1e-05,2.66821]
[1778076163196,43.54,81614.28,0.0,0.98752,1e-05,2.67292]
[1778076165210,43.54,81606.65,0.0,0.98745,1e-05,2.68575]
[1778076170245,43.55,81610.24,0.0,0.98747,1e-05,2.68214]
[1778076175281,43.55,81604.39,0.0,0.98741,1e-05,2.69254]
[1778076178301,43.55,81597.2,0.0,0.98734,1e-05,2.70481]
[1778076180316,43.55,81593.03,0.0,0.9873,1e-05,2.71194]
[1778076183343,43.55,81580.22,0.0,0.98718,1e-05,2.73349]
[1778076184350,43.55,81571.86,0.0,0.98711,1e-05,2.74749]
[1778076185357,43.55,81574.25,0.0,0.98713,1e-05,2.74356]
[1778076189384,43.56,81584.57,0.0,0.98722,1e-05,2.72671]
[1778076190392,43.56,81592.53,0.0,0.98729,1e-05,2.71364]
[1778076191398,43.56,81603.59,0.0,0.98739,1e-05,2.69556]
[1778076192405,43.56,81606.36,0.0,0.98742,1e-05,2.69116]
[1778076196433,43.56,81614.4,0.0,0.98749,1e-05,2.67866]
[1778076200461,43.56,81608.4,0.0,0.98743,1e-05,2.68916]
[1778076204489,43.56,81615.54,0.0,0.98749,1e-05,2.67813]
[1778076207510,43.56,81626.73,0.0,0.98759,1e-05,2.66045]
[1778076208519,43.57,81637.97,0.0,0.98769,1e-05,2.64244]
[1778076209524,43.57,81636.34,0.0,0.98767,1e-05,2.64531]
[1778076210536,43.57,81626.37,0.0,0.98758,1e-05,2.66171]
[1778076211539,43.57,81618.04,0.0,0.98751,1e-05,2.674]
[1778076212545,43.57,81618.89,0.0,0.98752,1e-05,2.6728]
[1778076216574,43.57,81613.45,0.0,0.98746,1e-05,2.68244]
[1778076218588,43.57,81613.62,0.0,0.98746,1e-05,2.68249]
[1778076221608,43.57,81621.05,0.0,0.98753,1e-05,2.67089]
[1778076223622,43.57,81615.0,0.0,0.98747,1e-05,2.68112]
[1778076228657,43.58,81616.86,0.0,0.98748,1e-05,2.67899]
[1778076231679,43.58,81611.96,0.0,0.98744,1e-05,2.68752]
[1778076232792,43.58,81588.88,0.0,0.98723,1e-05,2.72568]
[1778076233693,43.58,81588.5,0.0,0.98722,1e-05,2.72655]
[1778076234702,43.58,81578.69,0.0,0.98713,1e-05,2.74302]
[1778076235709,43.58,81578.07,0.0,0.98712,1e-05,2.74421]
[1778076240743,43.58,81574.6,0.0,0.98709,1e-05,2.75072]
[1778076241750,43.58,81569.06,0.0,0.98704,1e-05,2.7601]
[1778076242884,43.59,81566.72,0.0,0.98701,1e-05,2.76413]
[1778076245778,43.59,81559.03,0.0,0.98694,1e-05,2.77736]
[1778076247793,43.59,81555.11,0.0,0.9869,1e-05,2.78412]
[1778076248798,43.59,81548.68,0.0,0.98684,1e-05,2.79503]
[1778076249805,43.59,81550.61,0.0,0.98686,1e-05,2.79182]
[1778076254841,43.59,81552.57,0.0,0.98688,1e-05,2.78881]
[1778076256856,43.59,81557.67,0.0,0.98692,1e-05,2.78036]
[1778076258870,43.59,81562.04,0.0,0.98696,1e-05,2.7732]
[1778076263032,43.59,81553.02,0.0,0.98688,1e-05,2.78878]
[1778076263979,43.59,81552.76,0.0,0.98687,1e-05,2.78937]
[1778076264986,43.59,81545.28,0.0,0.9868,1e-05,2.80201]
[1778076265993,43.59,81543.37,0.0,0.98679,1e-05,2.80529]
[1778076271028,43.59,81534.96,0.0,0.98671,1e-05,2.81824]
[1778076272036,43.59,81533.55,0.0,0.9867,1e-05,2.82064]
[1778076273101,43.59,81528.55,0.0,0.98665,1e-05,2.82916]
[1778076277078,43.59,81523.17,0.0,0.9866,1e-05,2.83829]
[1778076282113,43.59,81518.1,0.0,0.98655,1e-05,2.84687]
[1778076286141,43.59,81504.95,0.0,0.98643,1e-05,2.86932]
[1778076287149,43.59,81503.22,0.0,0.98641,1e-05,2.87225]
[1778076289165,43.59,81494.18,0.0,0.98632,1e-05,2.88783]
[1778076290176,43.59,81482.63,0.0,0.98621,1e-05,2.90785]
[1778076291176,43.59,81470.16,0.0,0.98609,1e-05,2.92946]
[1778076292190,43.59,81461.74,0.0,0.98601,1e-05,2.94426]
[1778076293247,43.59,81436.35,0.0,0.98575,1e-05,2.98893]
[1778076294197,43.59,81436.06,0.0,0.98575,1e-05,2.98923]
[1778076296212,43.59,81428.58,0.0,0.98568,1e-05,3.00205]
[1778076298226,43.58,81432.12,0.0,0.98572,1e-05,2.99513]
[1778076299233,43.58,81432.81,0.0,0.98573,1e-05,2.99362]
[1778076302264,43.58,81415.88,0.0,0.98556,1e-05,3.02314]
[1778076304270,43.58,81420.91,0.0,0.98561,1e-05,3.01345]
[1778076306283,43.58,81427.1,0.0,0.98568,1e-05,3.00171]
[1778076308297,43.57,81421.83,0.0,0.98563,1e-05,3.01056]
[1778076311319,43.57,81415.25,0.0,0.98557,1e-05,3.02177]
[1778076312328,43.57,81403.66,0.0,0.98545,1e-05,3.04203]
[1778076313402,43.57,81397.85,0.0,0.9854,1e-05,3.05181]
[1778076317368,43.56,81403.44,0.0,0.98546,1e-05,3.04053]
[1778076319386,43.56,81415.86,0.0,0.98559,1e-05,3.01776]
[1778076321404,43.56,81416.82,0.0,0.98561,1e-05,3.01503]
[1778076323487,43.56,81445.74,0.0,0.9859,1e-05,2.96308]
[1778076325423,43.56,81443.44,0.0,0.98588,1e-05,2.96634]
[1778076326433,43.56,81430.66,0.0,0.98575,1e-05,2.98885]
[1778076327439,43.56,81427.09,0.0,0.98572,1e-05,2.99496]
[1778076330458,43.55,81423.61,0.0,0.98569,1e-05,3.00032]
[1778076331469,43.55,81418.12,0.0,0.98564,1e-05,3.00829]
[1778076332479,43.55,81404.39,0.0,0.9855,1e-05,3.0327]
[1778076333558,43.55,81392.86,0.0,0.98539,1e-05,3.05324]
[1778076335496,43.55,81378.9,0.0,0.98525,1e-05,3.07791]
[1778076336502,43.55,81373.77,0.0,0.98519,1e-05,3.087]
[1778076337509,43.55,81370.31,0.0,0.98516,1e-05,3.09302]
[1778076339523,43.54,81376.66,0.0,0.98523,1e-05,3.08073]
[1778076342545,43.54,81371.37,0.0,0.98518,1e-05,3.0895]
[1778076343631,43.54,81364.25,0.0,0.98511,1e-05,3.10225]
[1778076344558,43.54,81363.89,0.0,0.98511,1e-05,3.10257]
[1778076345566,43.54,81358.3,0.0,0.98505,1e-05,3.11253]
[1778076346576,43.54,81347.78,0.0,0.98494,1e-05,3.13163]
[1778076347579,43.54,81346.3,0.0,0.98493,1e-05,3.13397]
[1778076348586,43.53,81357.71,0.0,0.98505,1e-05,3.11246]
[1778076349593,43.53,81362.86,0.0,0.98511,1e-05,3.10261]
[1778076350600,43.53,81357.05,0.0,0.98505,1e-05,3.11298]
[1778076352614,43.53,81356.73,0.0,0.98505,1e-05,3.11285]
[1778076353710,43.53,81377.61,0.0,0.98527,1e-05,3.07415]
[1778076354628,43.53,81377.92,0.0,0.98527,1e-05,3.07326]
[1778076355637,43.53,81388.66,0.0,0.98538,1e-05,3.05369]
[1778076356642,43.53,81390.94,0.0,0.98541,1e-05,3.04901]
[1778076359664,43.52,81400.23,0.0,0.98551,1e-05,3.03146]
[1778076360670,43.52,81399.22,0.0,0.9855,1e-05,3.03285]
[1778076365711,43.52,81403.32,0.0,0.98555,1e-05,3.02443]
[1778076366717,43.52,81410.85,0.0,0.98563,1e-05,3.01058]
[1778076367723,43.52,81418.04,0.0,0.9857,1e-05,2.99741]
[1778076368730,43.52,81411.64,0.0,0.98564,1e-05,3.00889]
[1778076369737,43.52,81393.33,0.0,0.98545,1e-05,3.04111]
[1778076370760,43.51,81383.26,0.0,0.98535,1e-05,3.05904]
[1778076371776,43.51,81377.55,0.0,0.9853,1e-05,3.06908]
[1778076373866,43.51,81359.8,0.0,0.98511,1e-05,3.10124]
[1778076375797,43.51,81365.29,0.0,0.98518,1e-05,3.0899]
[1778076376803,43.51,81371.04,0.0,0.98524,1e-05,3.07936]
[1778076377838,43.51,81367.92,0.0,0.98521,1e-05,3.08468]
[1778076378819,43.5,81359.18,0.0,0.98512,1e-05,3.0999]
[1778076379825,43.5,81352.5,0.0,0.98505,1e-05,3.11177]
[1778076381846,43.5,81337.45,0.0,0.9849,1e-05,3.1387]
[1778076382852,43.5,81329.94,0.0,0.98482,1e-05,3.15269]
[1778076383949,43.5,81324.59,0.0,0.98477,1e-05,3.16161]
[1778076385888,43.49,81316.24,0.0,0.98468,1e-05,3.17623]
[1778076388906,43.49,81321.54,0.0,0.98475,1e-05,3.16533]
[1778076389910,43.49,81328.99,0.0,0.98483,1e-05,3.15095]
[1778076390925,43.49,81328.68,0.0,0.98483,1e-05,3.15108]
[1778076394949,43.48,81326.11,0.0,0.98482,1e-05,3.15201]
[1778076398977,43.48,81338.74,0.0,0.98496,1e-05,3.12716]
[1778076399985,43.48,81344.84,0.0,0.98503,1e-05,3.11506]
[1778076401000,43.48,81350.22,0.0,0.98509,1e-05,3.10512]
[1778076402001,43.47,81359.84,0.0,0.98519,1e-05,3.08672]
[1778076403009,43.47,81370.62,0.0,0.9853,1e-05,3.06697]
[1778076404098,43.47,81387.95,0.0,0.98548,1e-05,3.03515]
[1778076405024,43.47,81387.48,0.0,0.98548,1e-05,3.03577]
[1778076406031,43.47,81379.73,0.0,0.9854,1e-05,3.04933]
[1778076407042,43.47,81373.84,0.0,0.98534,1e-05,3.06006]
[1778076408046,43.47,81351.03,0.0,0.98511,1e-05,3.10124]
[1778076409054,43.47,81316.13,0.0,0.98474,1e-05,3.1661]
[1778076410060,43.47,81315.22,0.0,0.98473,1e-05,3.16733]
[1778076411067,43.47,81323.16,0.0,0.98482,1e-05,3.152]
[1778076412074,43.46,81323.4,0.0,0.98482,1e-05,3.1511]
[1778076416103,43.46,81302.98,0.0,0.98462,1e-05,3.18704]
[1778076420139,43.45,81296.37,0.0,0.98456,1e-05,3.19744]
[1778076421144,43.45,81283.1,0.0,0.98442,1e-05,3.22202]
[1778076422153,43.45,81277.49,0.0,0.98435,1e-05,3.2327]
[1778076423317,43.45,81268.43,0.0,0.98426,1e-05,3.2488]
[1778076424268,43.44,81229.95,0.0,0.98384,1e-05,3.32243]
[1778076426193,43.44,81209.39,0.0,0.98361,1e-05,3.36112]
[1778076427200,43.44,81196.5,0.0,0.98347,1e-05,3.38568]
[1778076428207,43.43,81185.92,0.0,0.98335,1e-05,3.40576]
[1778076430231,43.43,81179.09,0.0,0.98328,1e-05,3.41845]
[1778076431242,43.43,81171.77,0.0,0.9832,1e-05,3.4324]
[1778076432245,43.43,81166.09,0.0,0.98313,1e-05,3.44378]
[1778076434288,43.42,81160.32,0.0,0.98307,1e-05,3.45343]
[1778076437298,43.42,81157.66,0.0,0.98306,1e-05,3.45583]
[1778076439311,43.41,81168.4,0.0,0.98319,1e-05,3.4335]
[1778076440319,43.41,81166.4,0.0,0.98317,1e-05,3.43656]
[1778076442336,43.41,81164.78,0.0,0.98316,1e-05,3.43847]
[1778076447371,43.4,81164.02,0.0,0.98317,1e-05,3.43636]
[1778076451416,43.39,81176.22,0.0,0.98334,1e-05,3.40743]
[1778076452421,43.39,81192.8,0.0,0.98353,1e-05,3.37362]
[1778076453414,43.38,81198.86,0.0,0.98361,1e-05,3.35993]
[1778076454420,43.38,81203.02,0.0,0.98367,1e-05,3.35093]
[1778076455429,43.38,81212.08,0.0,0.98377,1e-05,3.33316]
[1778076456434,43.37,81209.45,0.0,0.98375,1e-05,3.33675]
[1778076458450,43.37,81214.59,0.0,0.98382,1e-05,3.32516]
[1778076460463,43.36,81217.65,0.0,0.98386,1e-05,3.31769]
[1778076462477,43.36,81228.79,0.0,0.98399,1e-05,3.29457]
[1778076463484,43.36,81231.96,0.0,0.98403,1e-05,3.28773]
[1778076465498,43.35,81235.85,0.0,0.98409,1e-05,3.27818]
[1778076467512,43.35,81243.3,0.0,0.98417,1e-05,3.26381]
[1778076468519,43.35,81252.89,0.0,0.98428,1e-05,3.24409]
[1778076469527,43.35,81259.54,0.0,0.98436,1e-05,3.23076]
[1778076470533,43.34,81268.87,0.0,0.98447,1e-05,3.21184]
[1778076472547,43.34,81279.61,0.0,0.98459,1e-05,3.19094]
[1778076473564,43.34,81286.16,0.0,0.98466,1e-05,3.17805]
[1778076474562,43.34,81285.17,0.0,0.98466,1e-05,3.17875]
[1778076476581,43.33,81275.6,0.0,0.98457,1e-05,3.19449]
[1778076477588,43.33,81274.02,0.0,0.98456,1e-05,3.19628]
[1778076478594,43.32,81266.86,0.0,0.98449,1e-05,3.20867]
[1778076479601,43.32,81265.69,0.0,0.98448,1e-05,3.20967]
[1778076483635,43.3,81254.75,0.0,0.98439,1e-05,3.22561]
[1778076484709,43.3,81247.31,0.0,0.98431,1e-05,3.23859]
[1778076485646,43.3,81247.22,0.0,0.98432,1e-05,3.23749]
[1778076487659,43.29,81245.35,0.0,0.98431,1e-05,3.2385]
[1778076488676,43.29,81252.84,0.0,0.9844,1e-05,3.22289]
[1778076489683,43.28,81257.02,0.0,0.98446,1e-05,3.21367]
[1778076490686,43.28,81271.21,0.0,0.98462,1e-05,3.18549]
[1778076491692,43.24,81280.1,0.0,0.98478,1e-05,3.15712]
[1778076492698,43.24,81286.11,0.0,0.98486,1e-05,3.14363]
[1778076497734,43.22,81285.12,0.0,0.98487,1e-05,3.14115]
[1778076499753,43.22,81291.89,0.0,0.98495,1e-05,3.12634]
[1778076500757,43.21,81295.83,0.0,0.985,1e-05,3.11795]
[1778076501763,43.21,81301.3,0.0,0.98507,1e-05,3.10675]
[1778076502770,43.21,81303.24,0.0,0.98509,1e-05,3.10214]
[1778076507805,43.17,81305.4,0.0,0.98519,1e-05,3.08428]
[1778076508815,43.16,81309.37,0.0,0.98524,1e-05,3.07504]
[1778076512840,43.15,81302.62,0.0,0.9852,1e-05,3.08219]
[1778076513850,43.15,81289.6,0.0,0.98506,1e-05,3.10634]
[1778076514860,43.15,81291.94,0.0,0.98509,1e-05,3.10099]
[1778076516874,43.11,81299.29,0.0,0.98523,1e-05,3.07659]
[1778076518886,43.11,81305.72,0.0,0.98531,1e-05,3.06284]
[1778076520901,43.1,81311.64,0.0,0.98538,1e-05,3.05012]
[1778076523922,43.09,81317.01,0.0,0.98545,1e-05,3.03759]
[1778076527950,43.08,81324.33,0.0,0.98555,1e-05,3.0207]
[1778076528958,43.08,81329.17,0.0,0.9856,1e-05,3.01103]
[1778076530977,43.08,81340.09,0.0,0.98572,1e-05,2.98957]
[1778076531982,43.07,81341.7,0.0,0.98575,1e-05,2.98586]
[1778076532988,43.07,81357.3,0.0,0.98591,1e-05,2.957]
[1778076533995,43.07,81356.73,0.0,0.98591,1e-05,2.95729]
[1778076536015,43.06,81351.41,0.0,0.98586,1e-05,2.96537]
[1778076537018,43.06,81348.36,0.0,0.98583,1e-05,2.9701]
[1778076538023,43.06,81355.83,0.0,0.98591,1e-05,2.95593]
[1778076539031,43.06,81361.29,0.0,0.98597,1e-05,2.94543]
[1778076540037,43.06,81362.2,0.0,0.98599,1e-05,2.94309]
[1778076541045,43.05,81371.19,0.0,0.98608,1e-05,2.92636]
[1778076542052,43.05,81380.74,0.0,0.98618,1e-05,2.90875]
[1778076543061,43.05,81381.93,0.0,0.98619,1e-05,2.906]
[1778076544065,43.05,81375.08,0.0,0.98613,1e-05,2.9175]
[1778076545141,43.05,81373.26,0.0,0.98612,1e-05,2.92007]
[1778076548098,43.04,81389.69,0.0,0.98629,1e-05,2.88907]
[1778076549105,43.04,81405.75,0.0,0.98645,1e-05,2.86032]
[1778076550112,43.04,81408.4,0.0,0.98648,1e-05,2.85514]
[1778076553142,43.03,81401.65,0.0,0.98642,1e-05,2.86531]
[1778076554149,43.03,81407.01,0.0,0.98648,1e-05,2.85538]
[1778076556184,43.03,81412.04,0.0,0.98653,1e-05,2.84553]
[1778076557195,43.02,81419.46,0.0,0.98661,1e-05,2.83212]
[1778076558189,43.02,81421.35,0.0,0.98663,1e-05,2.82784]
[1778076563222,43.01,81414.68,0.0,0.98658,1e-05,2.83743]
[1778076565281,43.01,81423.35,0.0,0.98667,1e-05,2.8214]
[1778076566243,43.01,81423.18,0.0,0.98667,1e-05,2.82121]
[1778076571280,43.0,81417.61,0.0,0.98663,1e-05,2.82694]
[1778076572286,43.0,81415.2,0.0,0.98661,1e-05,2.83062]
[1778076574303,43.0,81423.03,0.0,0.98669,1e-05,2.81609]
[1778076576323,43.0,81393.21,0.0,0.98641,1e-05,2.86749]
[1778076577332,42.99,81374.68,0.0,0.98623,1e-05,2.89852]
[1778076579344,42.99,81387.1,0.0,0.98636,1e-05,2.87543]
[1778076580351,42.99,81400.93,0.0,0.9865,1e-05,2.85065]
[1778076581358,42.98,81402.37,0.0,0.98652,1e-05,2.84761]
[1778076583373,42.98,81415.91,0.0,0.98666,1e-05,2.82307]
[1778076584379,42.98,81420.86,0.0,0.98671,1e-05,2.81403]
[1778076586393,42.98,81426.0,0.0,0.98676,1e-05,2.80426]
[1778076589414,42.97,81428.39,0.0,0.98679,1e-05,2.79884]
[1778076590421,42.97,81434.03,0.0,0.98685,1e-05,2.78873]
[1778076591430,42.97,81435.08,0.0,0.98686,1e-05,2.78653]
[1778076596464,42.96,81447.25,0.0,0.98698,1e-05,2.76377]
[1778076597473,42.96,81453.84,0.0,0.98705,1e-05,2.75221]
[1778076598479,42.96,81458.21,0.0,0.98709,1e-05,2.74447]
[1778076603521,42.96,81448.34,0.0,0.98701,1e-05,2.75955]
[1778076604525,42.95,81444.65,0.0,0.98698,1e-05,2.76546]
[1778076607546,42.95,81431.89,0.0,0.98686,1e-05,2.78614]
[1778076608553,42.95,81425.09,0.0,0.9868,1e-05,2.79741]
[1778076610568,42.95,81414.41,0.0,0.9867,1e-05,2.81496]
[1778076611574,42.95,81413.04,0.0,0.98669,1e-05,2.81687]
[1778076616609,42.94,81413.57,0.0,0.98671,1e-05,2.81363]
[1778076621644,42.93,81404.62,0.0,0.98663,1e-05,2.82684]
[1778076622651,42.93,81395.88,0.0,0.98655,1e-05,2.84155]
[1778076623658,42.93,81394.5,0.0,0.98654,1e-05,2.84345]
[1778076625672,42.92,81403.89,0.0,0.98664,1e-05,2.82612]
[1778076627688,42.92,81410.28,0.0,0.9867,1e-05,2.81409]
[1778076628699,42.92,81413.81,0.0,0.98674,1e-05,2.80753]
[1778076630712,42.92,81407.14,0.0,0.98668,1e-05,2.81816]
[1778076632728,42.91,81401.48,0.0,0.98664,1e-05,2.82551]
[1778076637767,42.91,81402.88,0.0,0.98666,1e-05,2.82072]
[1778076639782,42.9,81394.3,0.0,0.98659,1e-05,2.83417]
[1778076643807,42.9,81399.33,0.0,0.98665,1e-05,2.82347]
[1778076648842,42.89,81399.98,0.0,0.98667,1e-05,2.81999]
[1778076650857,42.89,81406.75,0.0,0.98674,1e-05,2.80737]
[1778076651867,42.88,81401.01,0.0,0.98669,1e-05,2.81684]
[1778076653879,42.88,81394.57,0.0,0.98663,1e-05,2.82706]
[1778076655892,42.88,81386.74,0.0,0.98656,1e-05,2.83969]
[1778076656899,42.88,81373.54,0.0,0.98643,1e-05,2.86224]
[1778076658913,42.87,81380.23,0.0,0.9865,1e-05,2.84946]
[1778076663949,42.86,81369.8,0.0,0.98641,1e-05,2.86516]
[1778076664955,42.86,81364.45,0.0,0.98636,1e-05,2.87401]
[1778076667976,42.86,81354.25,0.0,0.98627,1e-05,2.89032]
[1778076670998,42.85,81336.28,0.0,0.9861,1e-05,2.92045]
[1778076673011,42.85,81327.78,0.0,0.98602,1e-05,2.93434]
[1778076675035,42.84,81322.92,0.0,0.98598,1e-05,2.94172]
[1778076679060,42.84,81328.95,0.0,0.98606,1e-05,2.92826]
[1778076681074,42.83,81338.26,0.0,0.98616,1e-05,2.91037]
[1778076682081,42.83,81346.66,0.0,0.98625,1e-05,2.89486]
[1778076685103,42.82,81341.78,0.0,0.98621,1e-05,2.90173]
[1778076690139,42.82,81340.3,0.0,0.98621,1e-05,2.90136]
[1778076694166,42.81,81328.62,0.0,0.98611,1e-05,2.91818]
[1778076695173,42.81,81315.58,0.0,0.98598,1e-05,2.94086]
[1778076696232,42.8,81306.65,0.0,0.9859,1e-05,2.95623]
[1778076702221,42.79,81302.56,0.0,0.98588,1e-05,2.95937]
[1778076704240,42.79,81296.09,0.0,0.98582,1e-05,2.96963]
[1778076706249,42.78,81303.13,0.0,0.9859,1e-05,2.95546]
[1778076707256,42.78,81308.73,0.0,0.98596,1e-05,2.94468]
[1778076711284,42.77,81313.46,0.0,0.98603,1e-05,2.93351]
[1778076716320,42.76,81314.33,0.0,0.98605,1e-05,2.92865]
[1778076718334,42.76,81320.76,0.0,0.98612,1e-05,2.91588]
[1778076722362,42.75,81328.84,0.0,0.98622,1e-05,2.89902]
[1778076724376,42.75,81321.8,0.0,0.98615,1e-05,2.91034]
[1778076729462,42.74,81325.98,0.0,0.98621,1e-05,2.90042]
[1778076730419,42.73,81307.96,0.0,0.98604,1e-05,2.93137]
[1778076734448,42.73,81303.33,0.0,0.986,1e-05,2.93699]
[1778076736476,42.72,81310.69,0.0,0.98609,1e-05,2.92247]
[1778076738489,42.72,81316.88,0.0,0.98615,1e-05,2.91014]
[1778076740504,42.71,81326.29,0.0,0.98626,1e-05,2.89216]
[1778076742517,42.71,81333.3,0.0,0.98633,1e-05,2.87857]
[1778076745537,42.71,81345.94,0.0,0.98647,1e-05,2.85459]
[1778076747552,42.7,81354.5,0.0,0.98656,1e-05,2.83853]
[1778076748559,42.7,81361.53,0.0,0.98663,1e-05,2.82576]
[1778076753601,42.69,81353.3,0.0,0.98657,1e-05,2.83626]
[1778076757629,42.69,81357.11,0.0,0.98661,1e-05,2.82768]
[1778076761657,42.68,81363.2,0.0,0.98668,1e-05,2.81523]
[1778076762664,42.68,81371.08,0.0,0.98676,1e-05,2.80112]
[1778076766691,42.68,81379.3,0.0,0.98685,1e-05,2.78529]
[1778076767700,42.67,81372.1,0.0,0.98678,1e-05,2.79733]
[1778076768711,42.67,81360.12,0.0,0.98667,1e-05,2.8177]
[1778076771846,42.67,81354.93,0.0,0.98662,1e-05,2.82586]
[1778076772741,42.67,81365.87,0.0,0.98673,1e-05,2.80636]
[1778076773749,42.67,81373.85,0.0,0.98681,1e-05,2.79165]
[1778076774756,42.66,81378.95,0.0,0.98687,1e-05,2.78245]
[1778076776771,42.66,81384.81,0.0,0.98693,1e-05,2.7716]
[1778076777777,42.66,81390.32,0.0,0.98698,1e-05,2.76178]
[1778076778784,42.66,81397.38,0.0,0.98705,1e-05,2.74936]
[1778076779791,42.66,81394.59,0.0,0.98703,1e-05,2.75381]
[1778076781813,42.66,81386.69,0.0,0.98695,1e-05,2.76702]
[1778076782814,42.66,81376.98,0.0,0.98686,1e-05,2.78306]
[1778076783822,42.65,81369.58,0.0,0.98679,1e-05,2.79548]
[1778076784827,42.65,81366.14,0.0,0.98676,1e-05,2.80105]
[1778076785837,42.65,81358.64,0.0,0.98669,1e-05,2.81368]
[1778076786926,42.65,81356.81,0.0,0.98668,1e-05,2.81644]
[1778076790873,42.65,81362.24,0.0,0.98674,1e-05,2.80531]
[1778076794904,42.64,81373.62,0.0,0.98686,1e-05,2.78401]
[1778076795913,42.64,81379.33,0.0,0.98691,1e-05,2.77379]
[1778076796997,42.64,81393.67,0.0,0.98705,1e-05,2.74884]
[1778076797925,42.64,81393.67,0.0,0.98705,1e-05,2.74852]
[1778076799939,42.63,81397.09,0.0,0.98709,1e-05,2.74206]
[1778076804974,42.63,81400.44,0.0,0.98713,1e-05,2.7349]
[1778076810010,42.63,81397.13,0.0,0.98711,1e-05,2.7391]
[1778076815046,42.62,81397.76,0.0,0.98713,1e-05,2.73506]
[1778076819073,42.62,81406.48,0.0,0.98722,1e-05,2.71909]
[1778076824108,42.61,81403.38,0.0,0.98719,1e-05,2.72301]
[1778076826122,42.61,81398.45,0.0,0.98715,1e-05,2.73082]
[1778076827215,42.61,81388.32,0.0,0.98706,1e-05,2.74781]
[1778076828136,42.61,81388.54,0.0,0.98706,1e-05,2.74712]
[1778076829143,42.61,81382.14,0.0,0.987,1e-05,2.75776]
[1778076830153,42.61,81376.61,0.0,0.98695,1e-05,2.76691]
[1778076832166,42.6,81380.56,0.0,0.98699,1e-05,2.7594]
[1778076833171,42.6,81385.6,0.0,0.98704,1e-05,2.75041]
[1778076835185,42.6,81387.91,0.0,0.98707,1e-05,2.74581]
[1778076837284,42.6,81394.53,0.0,0.98713,1e-05,2.73387]
[1778076843241,42.59,81391.41,0.0,0.98711,1e-05,2.73734]
[1778076847360,42.59,81409.07,0.0,0.98729,1e-05,2.70611]
[1778076849289,42.59,81425.57,0.0,0.98744,1e-05,2.67779]
[1778076850296,42.59,81433.38,0.0,0.98752,1e-05,2.66453]
[1778076851308,42.59,81439.65,0.0,0.98757,1e-05,2.65391]
[1778076852313,42.59,81449.68,0.0,0.98767,1e-05,2.63711]
[1778076853320,42.59,81454.84,0.0,0.98771,1e-05,2.62846]
[1778076856342,42.58,81456.54,0.0,0.98773,1e-05,2.62534]
[1778076860369,42.58,81449.62,0.0,0.98767,1e-05,2.63637]
[1778076865404,42.58,81451.71,0.0,0.98769,1e-05,2.63243]
[1778076866411,42.58,81443.48,0.0,0.98762,1e-05,2.64597]
[1778076867418,42.58,81431.12,0.0,0.98751,1e-05,2.66643]
[1778076868426,42.58,81427.2,0.0,0.98747,1e-05,2.67284]
[1778076870440,42.58,81432.36,0.0,0.98752,1e-05,2.6639]
[1778076875479,42.58,81434.22,0.0,0.98755,1e-05,2.6586]
[1778076880521,42.58,81437.32,0.0,0.98758,1e-05,2.65275]
[1778076882528,42.57,81444.44,0.0,0.98765,1e-05,2.64067]
[1778076885549,42.57,81450.41,0.0,0.9877,1e-05,2.63047]
[1778076886556,42.57,81458.61,0.0,0.98778,1e-05,2.61685]
[1778076887648,42.57,81473.76,0.0,0.98791,1e-05,2.59195]
[1778076888570,42.57,81473.72,0.0,0.98791,1e-05,2.59196]
[1778076889578,42.57,81480.12,0.0,0.98797,1e-05,2.58072]
[1778076890584,42.57,81477.93,0.0,0.98796,1e-05,2.58428]
[1778076895619,42.56,81483.06,0.0,0.98802,1e-05,2.57276]
[1778076899647,42.55,81476.45,0.0,0.98797,1e-05,2.58119]
[1778076900663,42.55,81472.91,0.0,0.98794,1e-05,2.58617]
[1778076902670,42.55,81470.48,0.0,0.98792,1e-05,2.59007]
[1778076904683,42.55,81465.01,0.0,0.98788,1e-05,2.59816]
[1778076906699,42.54,81463.66,0.0,0.98787,1e-05,2.59948]
[1778076907789,42.54,81454.0,0.0,0.98778,1e-05,2.61529]
[1778076908720,42.54,81454.0,0.0,0.98778,1e-05,2.61522]
[1778076910728,42.54,81445.62,0.0,0.98771,1e-05,2.62887]
[1778076912743,42.54,81443.22,0.0,0.98769,1e-05,2.63262]
[1778076915763,42.54,81437.33,0.0,0.98764,1e-05,2.64205]
[1778076916770,42.54,81436.79,0.0,0.98763,1e-05,2.64282]
[1778076919794,42.54,81449.76,0.0,0.98775,1e-05,2.62087]
[1778076920800,42.54,81468.19,0.0,0.98792,1e-05,2.59063]
[1778076921816,42.54,81471.28,0.0,0.98795,1e-05,2.58554]
[1778076923822,42.54,81480.07,0.0,0.98803,1e-05,2.57042]
[1778076926842,42.53,81484.02,0.0,0.98808,1e-05,2.56093]
[1778076928856,42.52,81490.71,0.0,0.98815,1e-05,2.54863]
[1778076933892,42.51,81492.59,0.0,0.98819,1e-05,2.54055]
[1778076936917,42.5,81515.37,0.0,0.9884,1e-05,2.50205]
[1778076937919,42.5,81521.5,0.0,0.98846,1e-05,2.4917]
[1778076941947,42.49,81527.49,0.0,0.98852,1e-05,2.47977]
[1778076946995,42.48,81528.77,0.0,0.98855,1e-05,2.47476]
[1778076950004,42.47,81534.74,0.0,0.98861,1e-05,2.46363]
[1778076952020,42.47,81543.46,0.0,0.98869,1e-05,2.44885]
[1778076953024,42.47,81547.18,0.0,0.98872,1e-05,2.44251]
[1778076955038,42.47,81541.04,0.0,0.98868,1e-05,2.45106]
[1778076956045,42.46,81532.83,0.0,0.98861,1e-05,2.46339]
[1778076957052,42.46,81530.85,0.0,0.9886,1e-05,2.46595]
[1778076960073,42.46,81518.84,0.0,0.9885,1e-05,2.4832]
[1778076961079,42.45,81514.52,0.0,0.98847,1e-05,2.48945]
[1778076962089,42.45,81507.34,0.0,0.98841,1e-05,2.50024]
[1778076963094,42.45,81498.58,0.0,0.98834,1e-05,2.51358]
[1778076964102,42.45,81500.46,0.0,0.98836,1e-05,2.50993]
[1778076967123,42.44,81511.25,0.0,0.98846,1e-05,2.49085]
[1778076968129,42.44,81524.53,0.0,0.98858,1e-05,2.46926]
[1778076969137,42.44,81523.38,0.0,0.98857,1e-05,2.47051]
[1778076974171,42.43,81525.53,0.0,0.9886,1e-05,2.46431]
[1778076979207,42.42,81528.38,0.0,0.98864,1e-05,2.45705]
[1778076984241,42.41,81527.56,0.0,0.98865,1e-05,2.4556]
[1778076987263,42.4,81518.17,0.0,0.98858,1e-05,2.4687]
[1778076988367,42.4,81515.73,0.0,0.98856,1e-05,2.47197]
[1778076993355,42.39,81500.28,0.0,0.98845,1e-05,2.49215]
[1778076994362,42.39,81498.41,0.0,0.98844,1e-05,2.49451]
[1778076996375,42.39,81506.72,0.0,0.98851,1e-05,2.48011]
[1778076998446,42.38,81506.13,0.0,0.98852,1e-05,2.47989]
[1778077001416,42.38,81500.94,0.0,0.98848,1e-05,2.48636]
[1778077002424,42.37,81494.4,0.0,0.98843,1e-05,2.49615]
[1778077003430,42.37,81489.48,0.0,0.98839,1e-05,2.50338]
[1778077005453,42.37,81491.62,0.0,0.98841,1e-05,2.49872]
[1778077007474,42.36,81492.12,0.0,0.98842,1e-05,2.49669]
[1778077010494,42.36,81483.19,0.0,0.98836,1e-05,2.50909]
[1778077011501,42.36,81476.41,0.0,0.9883,1e-05,2.51932]
[1778077012508,42.35,81475.19,0.0,0.98829,1e-05,2.52062]
[1778077017543,42.35,81473.07,0.0,0.98828,1e-05,2.52232]
[1778077019557,42.34,81464.16,0.0,0.98821,1e-05,2.53537]
[1778077020564,42.34,81459.71,0.0,0.98817,1e-05,2.54266]
[1778077021572,42.34,81456.23,0.0,0.98815,1e-05,2.5476]
[1778077024593,42.33,81450.98,0.0,0.98811,1e-05,2.554]
[1778077026607,42.33,81444.19,0.0,0.98805,1e-05,2.56439]
[1778077027616,42.33,81442.56,0.0,0.98804,1e-05,2.56708]
[1778077028663,42.33,81436.27,0.0,0.98798,1e-05,2.57739]
[1778077030641,42.33,81434.98,0.0,0.98797,1e-05,2.57954]
[1778077032649,42.33,81426.69,0.0,0.9879,1e-05,2.59316]
[1778077033655,42.33,81422.15,0.0,0.98785,1e-05,2.60063]
[1778077038732,42.33,81414.92,0.0,0.98779,1e-05,2.61248]
[1778077040704,42.33,81413.31,0.0,0.98778,1e-05,2.61507]
[1778077043725,42.33,81404.51,0.0,0.9877,1e-05,2.62955]
[1778077044732,42.33,81405.08,0.0,0.9877,1e-05,2.62854]
[1778077046746,42.33,81413.89,0.0,0.98778,1e-05,2.61382]
[1778077047753,42.33,81412.92,0.0,0.98777,1e-05,2.6154]
[1778077051781,42.33,81405.42,0.0,0.98771,1e-05,2.62626]
[1778077053795,42.33,81400.28,0.0,0.98767,1e-05,2.63471]
[1778077058950,42.33,81403.65,0.0,0.9877,1e-05,2.62885]
[1778077059887,42.33,81388.95,0.0,0.98756,1e-05,2.65325]
[1778077060886,42.33,81363.6,0.0,0.98733,1e-05,2.69599]
[1778077061890,42.33,81345.11,0.0,0.98715,1e-05,2.72712]
[1778077062897,42.33,81349.83,0.0,0.9872,1e-05,2.71885]
[1778077064923,42.33,81359.81,0.0,0.9873,1e-05,2.70146]
[1778077067945,42.32,81365.95,0.0,0.98736,1e-05,2.69052]
[1778077069958,42.32,81359.36,0.0,0.9873,1e-05,2.70135]
[1778077070967,42.32,81365.49,0.0,0.98736,1e-05,2.69079]
[1778077071973,42.32,81377.87,0.0,0.98747,1e-05,2.66975]
[1778077072982,42.32,81388.43,0.0,0.98757,1e-05,2.65193]
[1778077073987,42.32,81403.64,0.0,0.98771,1e-05,2.62573]
[1778077074994,42.32,81410.27,0.0,0.98778,1e-05,2.61392]
[1778077079022,42.31,81415.88,0.0,0.98785,1e-05,2.60145]
[1778077080030,42.3,81421.15,0.0,0.9879,1e-05,2.592]
[1778077083050,42.3,81409.71,0.0,0.98781,1e-05,2.60852]
[1778077088086,42.28,81413.77,0.0,0.98787,1e-05,2.59788]
[1778077092114,42.27,81408.7,0.0,0.98784,1e-05,2.60315]
[1778077094128,42.27,81419.09,0.0,0.98794,1e-05,2.58448]
[1778077095134,42.27,81433.12,0.0,0.98807,1e-05,2.56078]
[1778077096155,42.26,81436.28,0.0,0.9881,1e-05,2.55492]
[1778077098156,42.26,81446.03,0.0,0.9882,1e-05,2.53771]
[1778077099165,42.26,81450.7,0.0,0.98824,1e-05,2.52948]
[1778077100170,42.25,81444.32,0.0,0.98819,1e-05,2.53913]
[1778077101177,42.25,81445.8,0.0,0.9882,1e-05,2.53606]
[1778077102186,42.25,81451.07,0.0,0.98825,1e-05,2.52687]
[1778077104199,42.25,81454.35,0.0,0.98829,1e-05,2.52027]
[1778077106212,42.24,81447.4,0.0,0.98824,1e-05,2.53017]
[1778077111249,42.23,81449.65,0.0,0.98828,1e-05,2.52182]
[1778077112256,42.23,81442.99,0.0,0.98823,1e-05,2.53191]
[1778077113263,42.23,81431.19,0.0,0.98812,1e-05,2.55037]
[1778077114269,42.22,81429.39,0.0,0.98811,1e-05,2.5526]
[1778077116284,42.22,81420.97,0.0,0.98804,1e-05,2.56492]
[1778077117291,42.22,81415.13,0.0,0.988,1e-05,2.57375]
[1778077119305,42.21,81421.21,0.0,0.98806,1e-05,2.56233]
[1778077120314,42.21,81427.25,0.0,0.98812,1e-05,2.55177]
[1778077121318,42.21,81437.69,0.0,0.98821,1e-05,2.53413]
[1778077122335,42.2,81445.3,0.0,0.98828,1e-05,2.52118]
[1778077123336,42.2,81453.04,0.0,0.98835,1e-05,2.50809]
[1778077124343,42.2,81455.05,0.0,0.98838,1e-05,2.50425]
[1778077129379,42.19,81446.19,0.0,0.98831,1e-05,2.51538]
[1778077130386,42.19,81444.39,0.0,0.9883,1e-05,2.51763]
[1778077134414,42.18,81437.48,0.0,0.98825,1e-05,2.52618]
[1778077136428,42.17,81436.53,0.0,0.98825,1e-05,2.52638]
[1778077139449,42.17,81442.63,0.0,0.98832,1e-05,2.51456]
[1778077141463,42.16,81445.65,0.0,0.98835,1e-05,2.50841]
[1778077143477,42.16,81439.84,0.0,0.98831,1e-05,2.51648]
[1778077145491,42.16,81434.55,0.0,0.98827,1e-05,2.5237]
[1778077147505,42.15,81442.29,0.0,0.98834,1e-05,2.5099]
[1778077148512,42.15,81447.85,0.0,0.98839,1e-05,2.50033]
[1778077150530,42.14,81450.72,0.0,0.98843,1e-05,2.4945]
[1778077152540,42.14,81458.44,0.0,0.9885,1e-05,2.48096]
[1778077156571,42.13,81465.48,0.0,0.98857,1e-05,2.46743]
[1778077161610,42.12,81464.85,0.0,0.98858,1e-05,2.4656]
[1778077162615,42.12,81471.57,0.0,0.98864,1e-05,2.45439]
[1778077163622,42.12,81477.68,0.0,0.9887,1e-05,2.44421]
[1778077164629,42.12,81478.17,0.0,0.98871,1e-05,2.44292]
[1778077167649,42.11,81484.41,0.0,0.98877,1e-05,2.43156]
[1778077169664,42.11,81485.24,0.0,0.98878,1e-05,2.42926]
[1778077172685,42.1,81491.34,0.0,0.98885,1e-05,2.41686]
[1778077173691,42.1,81498.53,0.0,0.98891,1e-05,2.40518]
[1778077174698,42.1,81503.26,0.0,0.98895,1e-05,2.39738]
[1778077176712,42.1,81506.07,0.0,0.98898,1e-05,2.39216]
[1778077181747,42.09,81504.27,0.0,0.98897,1e-05,2.39285]
[1778077185775,42.09,81498.21,0.0,0.98893,1e-05,2.40057]
[1778077186783,42.08,81489.36,0.0,0.98886,1e-05,2.41391]
[1778077187789,42.08,81484.55,0.0,0.98882,1e-05,2.42096]
[1778077188800,42.08,81482.99,0.0,0.98881,1e-05,2.42244]
[1778077192829,42.07,81476.2,0.0,0.98877,1e-05,2.43112]
[1778077195891,42.07,81463.74,0.0,0.98867,1e-05,2.44975]
[1778077196896,42.07,81460.65,0.0,0.98865,1e-05,2.45358]
[1778077201931,42.06,81457.47,0.0,0.98863,1e-05,2.45594]
[1778077205959,42.05,81452.64,0.0,0.9886,1e-05,2.46143]
[1778077210994,42.04,81447.71,0.0,0.98857,1e-05,2.46652]
[1778077213013,42.04,81438.0,0.0,0.9885,1e-05,2.48086]
[1778077218045,42.03,81436.4,0.0,0.9885,1e-05,2.48055]
[1778077221090,42.02,81442.66,0.0,0.98856,1e-05,2.46887]
[1778077222096,42.02,81448.84,0.0,0.98862,1e-05,2.45851]
[1778077225120,42.02,81434.99,0.0,0.9885,1e-05,2.47969]
[1778077226126,42.02,81429.5,0.0,0.98845,1e-05,2.48866]
[1778077231162,42.02,81434.94,0.0,0.9885,1e-05,2.47945]
[1778077236196,42.02,81435.89,0.0,0.9885,1e-05,2.47892]
[1778077241231,42.03,81439.07,0.0,0.98853,1e-05,2.47481]
[1778077244253,42.03,81444.5,0.0,0.98858,1e-05,2.46603]
[1778077246270,42.02,81456.88,0.0,0.98869,1e-05,2.44536]
[1778077247274,42.02,81466.82,0.0,0.98877,1e-05,2.42922]
[1778077250297,42.02,81457.61,0.0,0.9887,1e-05,2.44228]
[1778077251301,42.01,81456.64,0.0,0.9887,1e-05,2.44331]
[1778077256336,42.01,81456.44,0.0,0.98871,1e-05,2.44189]
[1778077260337,42.0,81468.17,0.0,0.98881,1e-05,2.42221]
[1778077261374,42.0,81476.94,0.0,0.98889,1e-05,2.40803]
[1778077262380,42.0,81487.42,0.0,0.98898,1e-05,2.39128]
[1778077263391,42.0,81490.27,0.0,0.98901,1e-05,2.38645]
[1778077264395,42.0,81484.97,0.0,0.98896,1e-05,2.39428]
[1778077266409,42.0,81484.24,0.0,0.98896,1e-05,2.39458]
[1778077268461,41.99,81491.75,0.0,0.98903,1e-05,2.38211]
[1778077269434,41.99,81501.93,0.0,0.98912,1e-05,2.36601]
[1778077270443,41.99,81509.31,0.0,0.98918,1e-05,2.35431]
[1778077271449,41.99,81520.31,0.0,0.98927,1e-05,2.33716]
[1778077272455,41.99,81527.38,0.0,0.98933,1e-05,2.3261]
[1778077273462,41.99,81529.68,0.0,0.98935,1e-05,2.32232]
[1778077276490,41.98,81537.86,0.0,0.98942,1e-05,2.3091]
[1778077278499,41.98,81546.05,0.0,0.98949,1e-05,2.29626]
[1778077280515,41.98,81550.91,0.0,0.98953,1e-05,2.2885]
[1778077282528,41.98,81560.99,0.0,0.98961,1e-05,2.27302]
[1778077283535,41.98,81562.8,0.0,0.98963,1e-05,2.27013]
[1778077285548,41.98,81555.3,0.0,0.98957,1e-05,2.28093]
[1778077288573,41.97,81560.65,0.0,0.98962,1e-05,2.27235]
[1778077290586,41.97,81561.47,0.0,0.98963,1e-05,2.27076]
[1778077293614,41.97,81559.32,0.0,0.98962,1e-05,2.27208]
[1778077295621,41.97,81569.48,0.0,0.9897,1e-05,2.25664]
[1778077296629,41.97,81579.71,0.0,0.98978,1e-05,2.24137]
[1778077297637,41.97,81579.02,0.0,0.98978,1e-05,2.24226]
[1778077298642,41.97,81572.87,0.0,0.98973,1e-05,2.25121]
[1778077299649,41.97,81564.97,0.0,0.98967,1e-05,2.26276]
[1778077300656,41.97,81564.44,0.0,0.98966,1e-05,2.26338]
[1778077301663,41.97,81570.39,0.0,0.98971,1e-05,2.25439]
[1778077302670,41.97,81577.41,0.0,0.98977,1e-05,2.24387]
[1778077303676,41.97,81573.42,0.0,0.98974,1e-05,2.24963]
[1778077304685,41.97,81568.39,0.0,0.9897,1e-05,2.25693]
[1778077306702,41.96,81562.17,0.0,0.98965,1e-05,2.26584]
[1778077308712,41.96,81553.28,0.0,0.98958,1e-05,2.27873]
[1778077309720,41.96,81548.42,0.0,0.98954,1e-05,2.2858]
[1778077312740,41.96,81536.29,0.0,0.98945,1e-05,2.30339]
[1778077313759,41.96,81530.54,0.0,0.9894,1e-05,2.31182]
[1778077315766,41.96,81529.25,0.0,0.9894,1e-05,2.31325]
[1778077320800,41.95,81525.35,0.0,0.98937,1e-05,2.31784]
[1778077321809,41.95,81533.26,0.0,0.98944,1e-05,2.30562]
[1778077322815,41.95,81541.63,0.0,0.98951,1e-05,2.29278]
[1778077323822,41.95,81540.35,0.0,0.9895,1e-05,2.29448]
[1778077327850,41.95,81546.43,0.0,0.98955,1e-05,2.2845]
[1778077329883,41.95,81552.1,0.0,0.9896,1e-05,2.27582]
[1778077330872,41.95,81551.07,0.0,0.98959,1e-05,2.27697]
[1778077334899,41.94,81559.62,0.0,0.98966,1e-05,2.26351]
[1778077336918,41.94,81558.11,0.0,0.98965,1e-05,2.26544]
[1778077341948,41.94,81559.07,0.0,0.98966,1e-05,2.26322]
[1778077343961,41.94,81549.45,0.0,0.98959,1e-05,2.27725]
[1778077344969,41.94,81535.59,0.0,0.98948,1e-05,2.29784]
[1778077345977,41.94,81530.5,0.0,0.98944,1e-05,2.30506]
[1778077346983,41.94,81537.25,0.0,0.98949,1e-05,2.2949]
[1778077347991,41.93,81536.18,0.0,0.98949,1e-05,2.2963]
[1778077353029,41.93,81531.84,0.0,0.98946,1e-05,2.30039]
[1778077355042,41.93,81526.41,0.0,0.98942,1e-05,2.30813]
[1778077360077,41.93,81530.29,0.0,0.98946,1e-05,2.30112]
[1778077365120,41.92,81526.8,0.0,0.98944,1e-05,2.30525]
[1778077370149,41.92,81526.93,0.0,0.98944,1e-05,2.30391]
[1778077375184,41.91,81523.45,0.0,0.98942,1e-05,2.30805]
[1778077380218,41.91,81525.84,0.0,0.98945,1e-05,2.30333]
[1778077384253,41.91,81520.77,0.0,0.98941,1e-05,2.31013]
[1778077386267,41.91,81532.58,0.0,0.98951,1e-05,2.29189]
[1778077387275,41.9,81526.17,0.0,0.98946,1e-05,2.30134]
[1778077388281,41.9,81512.63,0.0,0.98935,1e-05,2.32162]
[1778077389289,41.9,81515.32,0.0,0.98937,1e-05,2.31728]
[1778077391304,41.9,81524.36,0.0,0.98945,1e-05,2.30313]
[1778077392313,41.9,81523.65,0.0,0.98944,1e-05,2.30398]
[1778077393318,41.9,81518.03,0.0,0.9894,1e-05,2.31225]
[1778077394325,41.9,81513.36,0.0,0.98936,1e-05,2.31909]
[1778077396339,41.9,81509.12,0.0,0.98933,1e-05,2.32503]
[1778077398353,41.9,81515.59,0.0,0.98939,1e-05,2.31469]
[1778077401374,41.89,81522.61,0.0,0.98945,1e-05,2.30337]
[1778077405405,41.89,81529.6,0.0,0.98951,1e-05,2.29195]
[1778077406409,41.89,81536.43,0.0,0.98956,1e-05,2.28149]
[1778077407417,41.89,81537.29,0.0,0.98957,1e-05,2.28002]
[1778077411444,41.89,81548.95,0.0,0.98967,1e-05,2.2604]
[1778077412451,41.89,81560.17,0.0,0.98976,1e-05,2.24377]
[1778077413458,41.88,81560.87,0.0,0.98977,1e-05,2.24261]
[1778077418493,41.88,81569.07,0.0,0.98984,1e-05,2.22993]
[1778077423528,41.88,81572.22,0.0,0.98986,1e-05,2.22477]
[1778077426552,41.88,81573.83,0.0,0.98988,1e-05,2.22211]
[1778077431588,41.88,81574.65,0.0,0.98989,1e-05,2.22035]
[1778077435612,41.88,81568.71,0.0,0.98984,1e-05,2.22879]
[1778077436619,41.88,81565.61,0.0,0.98982,1e-05,2.23316]
[1778077441666,41.87,81569.74,0.0,0.98985,1e-05,2.22652]
[1778077446689,41.87,81569.81,0.0,0.98986,1e-05,2.22589]
[1778077451727,41.87,81570.33,0.0,0.98987,1e-05,2.22457]
[1778077456764,41.87,81563.39,0.0,0.98981,1e-05,2.2342]
[1778077459785,41.87,81569.73,0.0,0.98987,1e-05,2.2245]
[1778077462807,41.87,81578.45,0.0,0.98993,1e-05,2.21141]
[1778077467842,41.86,81588.18,0.0,0.99001,1e-05,2.19679]
[1778077469854,41.86,81588.57,0.0,0.99002,1e-05,2.1961]
[1778077473883,41.86,81582.74,0.0,0.98998,1e-05,2.20303]
[1778077477912,41.86,81577.3,0.0,0.98994,1e-05,2.2107]
[1778077480933,41.86,81567.98,0.0,0.98987,1e-05,2.22411]
[1778077481940,41.86,81563.85,0.0,0.98983,1e-05,2.23008]
[1778077485968,41.86,81555.78,0.0,0.98977,1e-05,2.24155]
[1778077491004,41.86,81569.6,0.0,0.98988,1e-05,2.22065]
[1778077492016,41.86,81578.46,0.0,0.98995,1e-05,2.20761]
[1778077493062,41.86,81584.36,0.0,0.99,1e-05,2.19896]
[1778077494040,41.86,81585.81,0.0,0.99001,1e-05,2.19681]
[1778077495048,41.86,81595.91,0.0,0.99009,1e-05,2.18214]
[1778077496074,41.86,81599.85,0.0,0.99012,1e-05,2.17644]
[1778077497073,41.86,81613.23,0.0,0.99022,1e-05,2.15725]
[1778077498120,41.86,81621.84,0.0,0.99029,1e-05,2.14496]
[1778077499095,41.86,81616.46,0.0,0.99024,1e-05,2.15269]
[1778077500101,41.86,81614.76,0.0,0.99023,1e-05,2.15516]
[1778077502120,41.86,81609.43,0.0,0.99019,1e-05,2.16286]
[1778077507155,41.86,81614.03,0.0,0.99023,1e-05,2.15638]
[1778077510176,41.86,81608.59,0.0,0.99018,1e-05,2.16426]
[1778077515213,41.86,81617.07,0.0,0.99025,1e-05,2.15222]
[1778077517225,41.86,81616.71,0.0,0.99024,1e-05,2.15282]
[1778077522261,41.86,81623.11,0.0,0.99029,1e-05,2.14393]
[1778077526287,41.86,81631.25,0.0,0.99035,1e-05,2.1326]
[1778077528302,41.86,81632.05,0.0,0.99036,1e-05,2.13163]
[1778077530317,41.86,81631.17,0.0,0.99035,1e-05,2.13303]
[1778077533338,41.86,81628.4,0.0,0.99033,1e-05,2.1359]
[1778077535353,41.86,81637.19,0.0,0.9904,1e-05,2.12358]
[1778077536359,41.86,81640.74,0.0,0.99042,1e-05,2.11866]
[1778077538375,41.86,81647.23,0.0,0.99047,1e-05,2.10972]
[1778077539381,41.86,81654.68,0.0,0.99052,1e-05,2.09938]
[1778077540393,41.86,81655.48,0.0,0.99053,1e-05,2.09839]
[1778077543415,41.87,81663.11,0.0,0.99058,1e-05,2.08813]
[1778077544422,41.87,81673.46,0.0,0.99066,1e-05,2.0739]
[1778077545438,41.87,81677.27,0.0,0.99069,1e-05,2.0688]
[1778077547447,41.87,81682.55,0.0,0.99072,1e-05,2.06188]
[1778077552483,41.87,81674.92,0.0,0.99066,1e-05,2.07358]
[1778077553498,41.87,81665.82,0.0,0.99059,1e-05,2.08638]
[1778077555526,41.87,81648.15,0.0,0.99046,1e-05,2.11136]
[1778077556532,41.87,81642.15,0.0,0.99042,1e-05,2.11991]
[1778077560565,41.88,81651.6,0.0,0.99048,1e-05,2.10707]
[1778077562580,41.88,81663.19,0.0,0.99057,1e-05,2.09099]
[1778077563586,41.88,81666.78,0.0,0.99059,1e-05,2.0863]
[1778077564596,41.88,81671.92,0.0,0.99063,1e-05,2.07933]
[1778077565600,41.88,81680.1,0.0,0.99069,1e-05,2.0682]
[1778077570641,41.88,81681.46,0.0,0.99069,1e-05,2.06728]
[1778077571652,41.88,81691.96,0.0,0.99077,1e-05,2.05304]
[1778077576683,41.89,81693.17,0.0,0.99077,1e-05,2.0525]
[1778077580711,41.89,81698.79,0.0,0.99081,1e-05,2.04573]
[1778077585746,41.9,81693.24,0.0,0.99076,1e-05,2.05452]
[1778077586753,41.9,81685.89,0.0,0.99071,1e-05,2.06486]
[1778077587760,41.9,81682.34,0.0,0.99068,1e-05,2.06998]
[1778077589774,41.9,81683.79,0.0,0.99069,1e-05,2.06837]
[1778077592796,41.9,81676.61,0.0,0.99064,1e-05,2.07767]
[1778077593803,41.9,81670.44,0.0,0.99059,1e-05,2.08644]
[1778077594811,41.9,81667.87,0.0,0.99057,1e-05,2.09019]
[1778077597831,41.9,81679.82,0.0,0.99066,1e-05,2.07413]
[1778077598840,41.91,81685.38,0.0,0.9907,1e-05,2.06664]
[1778077599846,41.91,81685.76,0.0,0.9907,1e-05,2.06633]
[1778077601875,41.91,81674.88,0.0,0.99062,1e-05,2.08182]
[1778077602881,41.91,81665.59,0.0,0.99055,1e-05,2.09493]
[1778077603890,41.91,81670.28,0.0,0.99058,1e-05,2.08856]
[1778077604896,41.91,81677.28,0.0,0.99063,1e-05,2.07901]
[1778077605902,41.91,81679.25,0.0,0.99064,1e-05,2.07647]
[1778077610937,41.91,81676.19,0.0,0.99062,1e-05,2.08167]
[1778077613959,41.92,81683.21,0.0,0.99067,1e-05,2.07251]
[1778077615972,41.92,81688.69,0.0,0.9907,1e-05,2.06535]
[1778077621008,41.92,81688.15,0.0,0.99069,1e-05,2.06739]
[1778077626054,41.93,81689.94,0.0,0.9907,1e-05,2.06599]
[1778077631082,41.93,81702.39,0.0,0.99078,1e-05,2.05]
[1778077633094,41.93,81696.29,0.0,0.99074,1e-05,2.05883]
[1778077638130,41.94,81694.54,0.0,0.99072,1e-05,2.06234]
[1778077641151,41.94,81686.91,0.0,0.99066,1e-05,2.0735]
[1778077643165,41.94,81680.46,0.0,0.99061,1e-05,2.08281]
[1778077646188,41.94,81685.37,0.0,0.99065,1e-05,2.0766]
[1778077651222,41.95,81684.86,0.0,0.99064,1e-05,2.07708]
[1778077655258,41.95,81701.96,0.0,0.99076,1e-05,2.05438]
[1778077656265,41.95,81718.54,0.0,0.99088,1e-05,2.03202]
[1778077658283,41.95,81724.7,0.0,0.99092,1e-05,2.02424]
[1778077662310,41.96,81749.61,0.0,0.99109,1e-05,1.9916]
[1778077663326,41.96,81768.24,0.0,0.99122,1e-05,1.96717]
[1778077664324,41.96,81766.21,0.0,0.9912,1e-05,1.97023]
[1778077668352,41.96,81772.28,0.0,0.99123,1e-05,1.9637]
[1778077670368,41.97,81766.91,0.0,0.99119,1e-05,1.97156]
[1778077671375,41.97,81757.16,0.0,0.99112,1e-05,1.98488]
[1778077672384,41.97,81752.15,0.0,0.99109,1e-05,1.99191]
[1778077673392,41.97,81748.1,0.0,0.99106,1e-05,1.99767]
[1778077674397,41.97,81742.49,0.0,0.99102,1e-05,2.00552]
[1778077675404,41.97,81744.12,0.0,0.99103,1e-05,2.00364]
[1778077676411,41.97,81738.1,0.0,0.99098,1e-05,2.01204]
[1778077677424,41.98,81737.3,0.0,0.99098,1e-05,2.01342]
[1778077678429,41.98,81742.85,0.0,0.99101,1e-05,2.00624]
[1778077679442,41.98,81749.15,0.0,0.99105,1e-05,1.99841]
[1778077680443,41.98,81754.31,0.0,0.99109,1e-05,1.99151]
[1778077681454,41.98,81763.77,0.0,0.99115,1e-05,1.97959]
[1778077682457,41.98,81770.92,0.0,0.9912,1e-05,1.97011]
[1778077683465,41.98,81759.53,0.0,0.99112,1e-05,1.9856]
[1778077684471,41.99,81749.18,0.0,0.99104,1e-05,2.00008]
[1778077685478,41.99,81740.76,0.0,0.99098,1e-05,2.01168]
[1778077687493,41.99,81734.62,0.0,0.99094,1e-05,2.02051]
[1778077691521,41.99,81742.3,0.0,0.99099,1e-05,2.01125]
[1778077694541,42.0,81734.96,0.0,0.99093,1e-05,2.02197]
[1778077695548,42.0,81725.88,0.0,0.99087,1e-05,2.03452]
[1778077697562,42.0,81719.24,0.0,0.99082,1e-05,2.04401]
[1778077700583,42.0,81711.71,0.0,0.99076,1e-05,2.05494]
[1778077701590,42.0,81698.56,0.0,0.99066,1e-05,2.07319]
[1778077703604,42.0,81690.68,0.0,0.9906,1e-05,2.08441]
[1778077707634,42.01,81685.42,0.0,0.99056,1e-05,2.09232]
[1778077712668,42.01,81681.87,0.0,0.99054,1e-05,2.09672]
[1778077714683,42.01,81687.25,0.0,0.99058,1e-05,2.08954]
[1778077715689,42.01,81696.52,0.0,0.99064,1e-05,2.07687]
[1778077716696,42.01,81704.72,0.0,0.9907,1e-05,2.06577]
[1778077721731,42.01,81699.64,0.0,0.99066,1e-05,2.07376]
[1778077726766,42.02,81696.44,0.0,0.99063,1e-05,2.07909]
[1778077727773,42.02,81690.15,0.0,0.99059,1e-05,2.08797]
[1778077729788,42.02,81698.38,0.0,0.99064,1e-05,2.07692]
[1778077734824,42.02,81699.14,0.0,0.99064,1e-05,2.07677]
[1778077739858,42.03,81699.68,0.0,0.99064,1e-05,2.07698]
[1778077743854,42.03,81705.28,0.0,0.99068,1e-05,2.07003]
[1778077744903,42.03,81716.04,0.0,0.99076,1e-05,2.05549]
[1778077749941,42.03,81714.0,0.0,0.99073,1e-05,2.05945]
[1778077751971,42.04,81719.76,0.0,0.99077,1e-05,2.05203]
[1778077756004,42.04,81714.63,0.0,0.99073,1e-05,2.05998]
[1778077761040,42.04,81709.75,0.0,0.99069,1e-05,2.06782]
[1778077762047,42.05,81704.52,0.0,0.99065,1e-05,2.07524]
[1778077764062,42.05,81699.34,0.0,0.99061,1e-05,2.08279]
[1778077766084,42.05,81690.99,0.0,0.99055,1e-05,2.09475]
[1778077767091,42.05,81680.44,0.0,0.99047,1e-05,2.10963]
[1778077768097,42.05,81669.45,0.0,0.99039,1e-05,2.12591]
[1778077769104,42.05,81664.53,0.0,0.99035,1e-05,2.13296]
[1778077770112,42.05,81665.09,0.0,0.99035,1e-05,2.13227]
[1778077772126,42.05,81659.16,0.0,0.99031,1e-05,2.13958]
[1778077773133,42.05,81652.04,0.0,0.99026,1e-05,2.14976]
[1778077774140,42.05,81654.14,0.0,0.99027,1e-05,2.14684]
[1778077778168,42.05,81648.77,0.0,0.99023,1e-05,2.15473]
[1778077782196,42.06,81645.92,0.0,0.99021,1e-05,2.15899]
[1778077785216,42.06,81638.2,0.0,0.99015,1e-05,2.17012]
[1778077786225,42.06,81630.87,0.0,0.9901,1e-05,2.18065]
[1778077787233,42.06,81626.13,0.0,0.99006,1e-05,2.18747]
[1778077789246,42.06,81631.15,0.0,0.9901,1e-05,2.18022]
[1778077793275,42.06,81640.33,0.0,0.99017,1e-05,2.16708]
[1778077795288,42.06,81634.52,0.0,0.99012,1e-05,2.17544]
[1778077796295,42.06,81627.18,0.0,0.99007,1e-05,2.18599]
[1778077797302,42.06,81625.62,0.0,0.99006,1e-05,2.18822]
[1778077801338,42.06,81617.86,0.0,0.99,1e-05,2.19934]
[1778077802338,42.06,81614.27,0.0,0.98997,1e-05,2.20451]
[1778077803354,42.06,81623.15,0.0,0.99004,1e-05,2.19161]
[1778077804364,42.06,81632.94,0.0,0.99011,1e-05,2.17749]
[1778077805367,42.06,81635.72,0.0,0.99013,1e-05,2.17351]
[1778077807382,42.06,81646.82,0.0,0.99022,1e-05,2.15766]
[1778077808427,42.06,81655.32,0.0,0.99028,1e-05,2.14561]
[1778077809408,42.06,81666.47,0.0,0.99036,1e-05,2.12985]
[1778077810421,42.06,81659.38,0.0,0.99031,1e-05,2.14005]
[1778077811413,42.06,81650.78,0.0,0.99025,1e-05,2.15225]
[1778077813427,42.06,81646.11,0.0,0.99021,1e-05,2.15899]
[1778077818465,42.06,81637.98,0.0,0.99015,1e-05,2.17071]
[1778077819474,42.06,81636.46,0.0,0.99014,1e-05,2.17289]
[1778077820481,42.06,81641.78,0.0,0.99018,1e-05,2.16528]
[1778077821488,42.06,81645.53,0.0,0.99021,1e-05,2.15994]
[1778077826554,42.06,81645.89,0.0,0.99021,1e-05,2.15956]
[1778077829567,42.06,81641.03,0.0,0.99017,1e-05,2.16653]
[1778077832587,42.06,81646.94,0.0,0.99022,1e-05,2.15686]
[1778077833594,42.06,81652.85,0.0,0.99027,1e-05,2.14845]
[1778077834601,42.06,81654.54,0.0,0.99028,1e-05,2.14613]
[1778077837622,42.06,81664.23,0.0,0.99035,1e-05,2.13257]
[1778077839636,42.06,81675.02,0.0,0.99043,1e-05,2.11746]
[1778077840643,42.06,81683.55,0.0,0.99049,1e-05,2.1056]
[1778077841651,42.06,81685.19,0.0,0.9905,1e-05,2.10342]
[1778077844675,42.06,81698.31,0.0,0.9906,1e-05,2.08551]
[1778077845678,42.06,81701.97,0.0,0.99062,1e-05,2.08074]
[1778077846687,42.06,81707.89,0.0,0.99066,1e-05,2.07256]
[1778077847693,42.06,81711.53,0.0,0.99069,1e-05,2.0679]
[1778077851720,42.07,81705.4,0.0,0.99064,1e-05,2.07686]
[1778077853734,42.07,81713.44,0.0,0.9907,1e-05,2.06613]
[1778077854742,42.07,81715.51,0.0,0.99071,1e-05,2.06347]
[1778077857778,42.07,81725.8,0.0,0.99078,1e-05,2.05019]
[1778077858787,42.07,81736.79,0.0,0.99086,1e-05,2.03547]
[1778077861806,42.07,81731.13,0.0,0.99082,1e-05,2.04366]
[1778077862813,42.07,81725.64,0.0,0.99077,1e-05,2.05159]
[1778077864828,42.08,81717.73,0.0,0.99072,1e-05,2.06282]
[1778077866844,42.08,81710.46,0.0,0.99066,1e-05,2.073]
[1778077867850,42.08,81704.87,0.0,0.99062,1e-05,2.08106]
[1778077870870,42.08,81699.1,0.0,0.99058,1e-05,2.08953]
[1778077871878,42.08,81688.23,0.0,0.9905,1e-05,2.10477]
[1778077876918,42.08,81703.45,0.0,0.9906,1e-05,2.08429]
[1778077878931,42.08,81709.53,0.0,0.99065,1e-05,2.07624]
[1778077879938,42.08,81717.09,0.0,0.9907,1e-05,2.06603]
[1778077880945,42.09,81723.78,0.0,0.99075,1e-05,2.05707]
[1778077884973,42.09,81715.73,0.0,0.99069,1e-05,2.06876]
[1778077885979,42.09,81713.69,0.0,0.99067,1e-05,2.07194]
[1778077891023,42.09,81722.83,0.0,0.99074,1e-05,2.05908]
[1778077893038,42.09,81728.63,0.0,0.99077,1e-05,2.05158]
[1778077898072,42.1,81728.43,0.0,0.99077,1e-05,2.0527]
[1778077899081,42.1,81720.15,0.0,0.99071,1e-05,2.06424]
[1778077900087,42.1,81717.41,0.0,0.99069,1e-05,2.06819]
[1778077902101,42.1,81727.2,0.0,0.99075,1e-05,2.05533]
[1778077903108,42.1,81733.96,0.0,0.9908,1e-05,2.04632]
[1778077906130,42.1,81745.23,0.0,0.99088,1e-05,2.03145]
[1778077907136,42.1,81747.11,0.0,0.99089,1e-05,2.02914]
[1778077910156,42.11,81741.39,0.0,0.99085,1e-05,2.03783]
[1778077915204,42.11,81732.67,0.0,0.99078,1e-05,2.05081]
[1778077916210,42.11,81722.44,0.0,0.99071,1e-05,2.06481]
[1778077918225,42.11,81727.16,0.0,0.99074,1e-05,2.05873]
[1778077922252,42.12,81728.65,0.0,0.99074,1e-05,2.05745]
[1778077927287,42.12,81730.04,0.0,0.99075,1e-05,2.05648]
[1778077928294,42.12,81735.41,0.0,0.99079,1e-05,2.04932]
[1778077929302,42.12,81739.82,0.0,0.99082,1e-05,2.0437]
[1778077932324,42.12,81734.23,0.0,0.99077,1e-05,2.05193]
[1778077933334,42.13,81726.14,0.0,0.99071,1e-05,2.06319]
[1778077934339,42.13,81726.33,0.0,0.99071,1e-05,2.06309]
[1778077939376,42.13,81726.2,0.0,0.99071,1e-05,2.06412]
[1778077942404,42.13,81733.89,0.0,0.99076,1e-05,2.05429]
[1778077943407,42.13,81739.64,0.0,0.9908,1e-05,2.04664]
[1778077948441,42.14,81735.02,0.0,0.99076,1e-05,2.05389]
[1778077952469,42.14,81728.09,0.0,0.99072,1e-05,2.06281]
[1778077955490,42.14,81733.38,0.0,0.99075,1e-05,2.05609]
[1778077960525,42.14,81736.97,0.0,0.99077,1e-05,2.05209]
[1778077962538,42.15,81731.6,0.0,0.99073,1e-05,2.05976]
[1778077967575,42.15,81728.89,0.0,0.99071,1e-05,2.06427]
[1778077972612,42.15,81732.99,0.0,0.99073,1e-05,2.05948]
[1778077976638,42.15,81738.0,0.0,0.99077,1e-05,2.0533]
[1778077977646,42.15,81744.47,0.0,0.99081,1e-05,2.04467]
[1778077982682,42.16,81740.17,0.0,0.99078,1e-05,2.05145]
[1778077985703,42.16,81746.28,0.0,0.99082,1e-05,2.04368]
[1778077990737,42.16,81746.54,0.0,0.99081,1e-05,2.04429]
[1778077995772,42.17,81737.41,0.0,0.99074,1e-05,2.05768]
[1778077998793,42.17,81742.88,0.0,0.99078,1e-05,2.05074]
[1778078003828,42.17,81737.89,0.0,0.99074,1e-05,2.05845]
[1778078007857,42.17,81728.4,0.0,0.99067,1e-05,2.07211]
[1778078012891,42.18,81728.38,0.0,0.99067,1e-05,2.07165]
[1778078017926,42.18,81727.95,0.0,0.99066,1e-05,2.07299]
[1778078021954,42.18,81734.52,0.0,0.99071,1e-05,2.0646]
[1778078024975,42.18,81739.66,0.0,0.99074,1e-05,2.05806]
[1778078030011,42.19,81740.46,0.0,0.99074,1e-05,2.05781]
[1778078035047,42.19,81737.84,0.0,0.99072,1e-05,2.06218]
[1778078038072,42.19,81745.5,0.0,0.99077,1e-05,2.05222]
[1778078043107,42.2,81743.02,0.0,0.99075,1e-05,2.05647]
[1778078045121,42.2,81750.59,0.0,0.9908,1e-05,2.04651]
[1778078050156,42.2,81750.22,0.0,0.99079,1e-05,2.04791]
[1778078055199,42.2,81746.36,0.0,0.99076,1e-05,2.05403]
[1778078057205,42.21,81753.22,0.0,0.99081,1e-05,2.04505]
[1778078059220,42.21,81762.02,0.0,0.99087,1e-05,2.03352]
[1778078063257,42.21,81773.53,0.0,0.99095,1e-05,2.01886]
[1778078066226,42.21,81755.93,0.0,0.99082,1e-05,2.04324]
[1778078070297,42.22,81760.13,0.0,0.99084,1e-05,2.03836]
[1778078074327,42.22,81749.94,0.0,0.99077,1e-05,2.05176]
[1778078078353,42.22,81738.31,0.0,0.99069,1e-05,2.0684]
[1778078079360,42.22,81729.48,0.0,0.99062,1e-05,2.0807]
[1778078080367,42.22,81727.83,0.0,0.99061,1e-05,2.08312]
[1778078085402,42.23,81726.23,0.0,0.99059,1e-05,2.08602]
[1778078090437,42.23,81730.77,0.0,0.99062,1e-05,2.08028]
[1778078093458,42.23,81735.75,0.0,0.99066,1e-05,2.07399]
[1778078098497,42.23,81730.89,0.0,0.99062,1e-05,2.08136]
[1778078101517,42.23,81736.5,0.0,0.99066,1e-05,2.07404]
[1778078104539,42.23,81744.6,0.0,0.99071,1e-05,2.06336]
[1778078105548,42.24,81753.14,0.0,0.99077,1e-05,2.05187]
[1778078106553,42.24,81752.83,0.0,0.99077,1e-05,2.05247]
[1778078110588,42.24,81757.29,0.0,0.9908,1e-05,2.04731]
[1778078115623,42.24,81750.8,0.0,0.99075,1e-05,2.0571]
[1778078120657,42.25,81758.67,0.0,0.9908,1e-05,2.04733]
[1778078125700,42.25,81764.64,0.0,0.99084,1e-05,2.04007]
[1778078127706,42.25,81770.31,0.0,0.99087,1e-05,2.03286]
[1778078128712,42.25,81776.54,0.0,0.99091,1e-05,2.02496]
[1778078129721,42.25,81781.99,0.0,0.99095,1e-05,2.01763]
[1778078130728,42.26,81781.61,0.0,0.99095,1e-05,2.01867]
[1778078132742,42.26,81776.01,0.0,0.99091,1e-05,2.02549]
[1778078136769,42.26,81770.64,0.0,0.99087,1e-05,2.03371]
[1778078139790,42.26,81778.08,0.0,0.99092,1e-05,2.02417]
[1778078142811,42.27,81771.99,0.0,0.99087,1e-05,2.03337]
[1778078147847,42.27,81773.28,0.0,0.99087,1e-05,2.03284]
[1778078151885,42.27,81778.53,0.0,0.99091,1e-05,2.02649]
[1778078152883,42.28,81787.9,0.0,0.99097,1e-05,2.01443]
[1778078153890,42.28,81795.87,0.0,0.99102,1e-05,2.00407]
[1778078158931,42.28,81791.66,0.0,0.99099,1e-05,2.01111]
[1778078161952,42.29,81782.91,0.0,0.99092,1e-05,2.02365]
[1778078166987,42.29,81780.05,0.0,0.99089,1e-05,2.02876]
[1778078170016,42.29,81774.45,0.0,0.99085,1e-05,2.03703]
[1778078175046,42.3,81777.75,0.0,0.99087,1e-05,2.03374]
[1778078177059,42.3,81782.83,0.0,0.9909,1e-05,2.0274]
[1778078179073,42.3,81777.04,0.0,0.99086,1e-05,2.03568]
[1778078184108,42.31,81776.89,0.0,0.99085,1e-05,2.03705]
[1778078186123,42.31,81766.15,0.0,0.99077,1e-05,2.05204]
[1778078188136,42.31,81760.84,0.0,0.99073,1e-05,2.05966]
[1778078193176,42.31,81764.55,0.0,0.99076,1e-05,2.05441]
[1778078197200,42.32,81769.19,0.0,0.99079,1e-05,2.04896]
[1778078202237,42.32,81763.14,0.0,0.99074,1e-05,2.05829]
[1778078206265,42.32,81757.68,0.0,0.9907,1e-05,2.06657]
[1778078208279,42.32,81752.58,0.0,0.99066,1e-05,2.07392]
[1778078213313,42.33,81758.15,0.0,0.99069,1e-05,2.06723]
[1778078217353,42.33,81752.75,0.0,0.99065,1e-05,2.07537]
[1778078219368,42.33,81746.94,0.0,0.99061,1e-05,2.08369]
[1778078224403,42.34,81748.88,0.0,0.99062,1e-05,2.08187]
[1778078229439,42.34,81745.83,0.0,0.99059,1e-05,2.08688]
[1778078232458,42.34,81738.04,0.0,0.99053,1e-05,2.09808]
[1778078233467,42.34,81732.05,0.0,0.99049,1e-05,2.1065]
[1778078235481,42.34,81724.08,0.0,0.99043,1e-05,2.11782]
[1778078237496,42.34,81715.65,0.0,0.99036,1e-05,2.12977]
[1778078242530,42.34,81718.78,0.0,0.99039,1e-05,2.12583]
[1778078247565,42.35,81719.53,0.0,0.99039,1e-05,2.12521]
[1778078250590,42.35,81710.14,0.0,0.99032,1e-05,2.1386]
[1778078251598,42.35,81703.17,0.0,0.99027,1e-05,2.1472]
[1778078252609,42.35,81702.34,0.0,0.99026,1e-05,2.14841]
[1778078257655,42.35,81706.53,0.0,0.99029,1e-05,2.14274]
[1778078262681,42.35,81704.9,0.0,0.99028,1e-05,2.1453]
[1778078267716,42.35,81707.43,0.0,0.9903,1e-05,2.14204]
[1778078272751,42.35,81706.85,0.0,0.99029,1e-05,2.14317]
[1778078274766,42.35,81697.0,0.0,0.99022,1e-05,2.15719]
[1778078275777,42.35,81691.49,0.0,0.99018,1e-05,2.16506]
[1778078280808,42.35,81691.16,0.0,0.99017,1e-05,2.16567]
[1778078281821,42.35,81683.61,0.0,0.99012,1e-05,2.17641]
[1778078282822,42.35,81676.32,0.0,0.99006,1e-05,2.18683]
[1778078283828,42.35,81678.49,0.0,0.99008,1e-05,2.18371]
[1778078284838,42.35,81685.22,0.0,0.99013,1e-05,2.1741]
[1778078285844,42.35,81691.21,0.0,0.99017,1e-05,2.16561]
[1778078287857,42.35,81699.97,0.0,0.99024,1e-05,2.15327]
[1778078290878,42.35,81684.13,0.0,0.99012,1e-05,2.17581]
[1778078291885,42.35,81675.88,0.0,0.99006,1e-05,2.18756]
[1778078294906,42.35,81668.39,0.0,0.99,1e-05,2.19819]
[1778078299942,42.35,81662.6,0.0,0.98996,1e-05,2.20625]
[1778078300948,42.35,81654.82,0.0,0.9899,1e-05,2.21741]
[1778078301956,42.35,81648.92,0.0,0.98985,1e-05,2.22586]
[1778078306991,42.35,81652.99,0.0,0.98989,1e-05,2.21949]
[1778078312030,42.35,81655.32,0.0,0.98991,1e-05,2.21446]
[1778078313043,42.35,81662.87,0.0,0.98997,1e-05,2.20348]
[1778078314045,42.35,81664.64,0.0,0.98999,1e-05,2.20082]
[1778078316104,42.35,81670.26,0.0,0.99003,1e-05,2.19267]
[1778078318086,42.35,81690.36,0.0,0.99018,1e-05,2.16469]
[1778078323122,42.37,81693.58,0.0,0.99017,1e-05,2.16602]
[1778078324127,42.38,81687.79,0.0,0.99012,1e-05,2.17553]
[1778078329164,42.4,81686.36,0.0,0.99008,1e-05,2.18386]
[1778078331178,42.41,81691.24,0.0,0.9901,1e-05,2.17943]
[1778078335206,42.43,81696.74,0.0,0.99012,1e-05,2.17669]
[1778078338228,42.44,81702.82,0.0,0.99014,1e-05,2.17188]
[1778078341249,42.45,81715.54,0.0,0.99022,1e-05,2.15712]
[1778078345280,42.47,81722.55,0.0,0.99025,1e-05,2.15121]
[1778078349307,42.48,81715.2,0.0,0.99018,1e-05,2.16553]
[1778078354343,42.5,81708.8,0.0,0.9901,1e-05,2.17944]
[1778078359378,42.52,81713.69,0.0,0.99012,1e-05,2.17723]
[1778078360385,42.52,81720.25,0.0,0.99016,1e-05,2.1689]
[1778078365420,42.53,81724.67,0.0,0.99017,1e-05,2.1665]
[1778078367435,42.53,81730.06,0.0,0.99021,1e-05,2.15888]
[1778078369448,42.53,81737.68,0.0,0.99027,1e-05,2.14819]
[1778078374483,42.53,81740.22,0.0,0.99029,1e-05,2.1435]
[1778078379518,42.54,81744.67,0.0,0.99033,1e-05,2.13743]
[1778078382539,42.54,81733.25,0.0,0.99024,1e-05,2.15352]
[1778078383546,42.54,81727.09,0.0,0.99019,1e-05,2.16219]
[1778078388581,42.54,81734.56,0.0,0.99025,1e-05,2.15167]
[1778078393618,42.54,81741.05,0.0,0.9903,1e-05,2.14271]
[1778078396637,42.54,81747.16,0.0,0.99034,1e-05,2.1343]
[1778078401680,42.54,81749.69,0.0,0.99036,1e-05,2.13102]
[1778078405706,42.54,81760.59,0.0,0.99044,1e-05,2.11613]
[1778078407726,42.54,81766.64,0.0,0.99048,1e-05,2.10794]
[1778078412757,42.54,81770.55,0.0,0.99051,1e-05,2.10303]
[1778078413762,42.54,81764.48,0.0,0.99046,1e-05,2.11152]
[1778078414769,42.54,81759.67,0.0,0.99043,1e-05,2.11827]
[1778078418797,42.54,81758.29,0.0,0.99042,1e-05,2.1205]
[1778078423833,42.54,81755.8,0.0,0.9904,1e-05,2.1243]
[1778078428868,42.55,81759.22,0.0,0.99042,1e-05,2.1199]
[1778078430882,42.55,81767.49,0.0,0.99048,1e-05,2.1086]
[1778078431889,42.55,81769.78,0.0,0.9905,1e-05,2.10427]
[1778078436928,42.55,81773.16,0.0,0.99052,1e-05,2.1001]
[1778078438942,42.55,81776.15,0.0,0.99054,1e-05,2.09618]
[1778078443978,42.55,81774.58,0.0,0.99053,1e-05,2.09894]
[1778078449010,42.55,81778.26,0.0,0.99055,1e-05,2.09439]
[1778078454045,42.55,81774.86,0.0,0.99052,1e-05,2.09957]
[1778078458072,42.56,81785.51,0.0,0.9906,1e-05,2.08537]
[1778078463107,42.56,81780.36,0.0,0.99056,1e-05,2.09302]
[1778078466128,42.56,81785.63,0.0,0.9906,1e-05,2.08613]
[1778078467136,42.56,81790.9,0.0,0.99063,1e-05,2.07906]
[1778078470157,42.56,81781.38,0.0,0.99056,1e-05,2.09245]
[1778078472171,42.56,81776.42,0.0,0.99053,1e-05,2.09946]
[1778078474185,42.56,81769.25,0.0,0.99047,1e-05,2.10951]
[1778078475192,42.56,81764.16,0.0,0.99043,1e-05,2.11662]
[1778078479230,42.56,81769.79,0.0,0.99047,1e-05,2.10911]
[1778078482252,42.57,81759.14,0.0,0.9904,1e-05,2.12409]
[1778078488294,42.57,81758.33,0.0,0.99039,1e-05,2.12555]
[1778078493329,42.57,81763.35,0.0,0.99043,1e-05,2.11764]
[1778078496354,42.57,81756.01,0.0,0.99037,1e-05,2.12801]
[1778078501391,42.57,81752.85,0.0,0.99035,1e-05,2.13265]
[1778078504412,42.57,81745.16,0.0,0.99029,1e-05,2.14352]
[1778078505427,42.57,81735.33,0.0,0.99022,1e-05,2.15733]
[1778078506428,42.57,81729.27,0.0,0.99017,1e-05,2.16587]
[1778078510458,42.57,81721.95,0.0,0.99012,1e-05,2.17622]
[1778078511461,42.57,81716.0,0.0,0.99007,1e-05,2.18463]
[1778078513476,42.57,81720.89,0.0,0.99011,1e-05,2.17764]
[1778078517503,42.57,81726.33,0.0,0.99015,1e-05,2.16991]
[1778078522538,42.57,81722.6,0.0,0.99012,1e-05,2.17522]
[1778078524553,42.57,81716.25,0.0,0.99008,1e-05,2.1842]
[1778078529587,42.57,81714.92,0.0,0.99007,1e-05,2.18597]
[1778078534621,42.57,81717.16,0.0,0.99008,1e-05,2.18267]
[1778078538651,42.57,81712.49,0.0,0.99005,1e-05,2.18919]
[1778078539658,42.57,81705.8,0.0,0.99,1e-05,2.19869]
[1778078541674,42.57,81697.8,0.0,0.98994,1e-05,2.21001]
[1778078543690,42.57,81692.11,0.0,0.9899,1e-05,2.21803]
[1778078545701,42.57,81683.66,0.0,0.98983,1e-05,2.23002]
[1778078547715,42.56,81676.9,0.0,0.98978,1e-05,2.23956]
[1778078552750,42.56,81677.96,0.0,0.9898,1e-05,2.23603]
[1778078557786,42.56,81691.45,0.0,0.98991,1e-05,2.21592]
[1778078558794,42.56,81696.36,0.0,0.98994,1e-05,2.20877]
[1778078560807,42.56,81717.39,0.0,0.9901,1e-05,2.17991]
[1778078561813,42.56,81740.16,0.0,0.99027,1e-05,2.1478]
[1778078566851,42.56,81746.0,0.0,0.99031,1e-05,2.13973]
[1778078568863,42.57,81750.81,0.0,0.99035,1e-05,2.13312]
[1778078571883,42.57,81758.05,0.0,0.9904,1e-05,2.12321]
[1778078574910,42.57,81764.48,0.0,0.99044,1e-05,2.11453]
[1778078579965,42.57,81770.17,0.0,0.99048,1e-05,2.10709]
[1778078584979,42.57,81786.16,0.0,0.9906,1e-05,2.08558]
[1778078585988,42.57,81800.29,0.0,0.9907,1e-05,2.06644]
[1778078586995,42.57,81795.48,0.0,0.99066,1e-05,2.07314]
[1778078588002,42.57,81789.77,0.0,0.99062,1e-05,2.08107]
[1778078589009,42.57,81788.06,0.0,0.99061,1e-05,2.08354]
[1778078592031,42.57,81795.19,0.0,0.99066,1e-05,2.0742]
[1778078594055,42.57,81798.1,0.0,0.99068,1e-05,2.07053]
[1778078596063,42.58,81809.11,0.0,0.99075,1e-05,2.05591]
[1778078597070,42.58,81791.38,0.0,0.99062,1e-05,2.08018]
[1778078598077,42.58,81785.41,0.0,0.99058,1e-05,2.08847]
[1778078599084,42.58,81780.33,0.0,0.99054,1e-05,2.09556]
[1778078600101,42.58,81780.06,0.0,0.99054,1e-05,2.09603]
[1778078602113,42.58,81786.6,0.0,0.99059,1e-05,2.08716]
[1778078604127,42.58,81786.82,0.0,0.99059,1e-05,2.08719]
[1778078608154,42.58,81794.73,0.0,0.99064,1e-05,2.07681]
[1778078609162,42.58,81806.67,0.0,0.99073,1e-05,2.06071]
[1778078610192,42.58,81835.99,0.0,0.99093,1e-05,2.02147]
[1778078611180,42.58,81835.99,0.0,0.99094,1e-05,2.02044]
[1778078612195,42.58,81842.61,0.0,0.99098,1e-05,2.01209]
[1778078615209,42.59,81833.98,0.0,0.99092,1e-05,2.02427]
[1778078619237,42.59,81838.3,0.0,0.99094,1e-05,2.01941]
[1778078623267,42.59,81847.6,0.0,0.991,1e-05,2.00777]
[1778078625280,42.6,81842.55,0.0,0.99096,1e-05,2.01522]
[1778078626287,42.6,81836.51,0.0,0.99092,1e-05,2.02349]
[1778078628321,42.6,81843.89,0.0,0.99097,1e-05,2.0139]
[1778078633354,42.6,81843.75,0.0,0.99096,1e-05,2.01552]
[1778078638389,42.61,81846.72,0.0,0.99098,1e-05,2.0128]
[1778078642424,42.61,81843.7,0.0,0.99095,1e-05,2.01775]
[1778078645445,42.61,81838.0,0.0,0.99091,1e-05,2.02604]
[1778078646454,42.62,81832.98,0.0,0.99087,1e-05,2.03295]
[1778078651487,42.62,81833.42,0.0,0.99087,1e-05,2.0334]
[1778078656523,42.62,81832.53,0.0,0.99086,1e-05,2.03563]
[1778078661559,42.63,81833.12,0.0,0.99086,1e-05,2.03584]
[1778078666594,42.63,81838.02,0.0,0.99089,1e-05,2.03032]
[1778078671630,42.64,81838.35,0.0,0.99089,1e-05,2.02968]
[1778078673647,42.64,81844.04,0.0,0.99093,1e-05,2.02253]
[1778078675664,42.64,81864.4,0.0,0.99106,1e-05,1.99606]
[1778078676671,42.64,81870.15,0.0,0.9911,1e-05,1.98878]
[1778078680699,42.64,81875.2,0.0,0.99113,1e-05,1.98327]
[1778078685735,42.65,81873.87,0.0,0.99112,1e-05,1.98611]
[1778078687749,42.65,81862.84,0.0,0.99104,1e-05,2.00139]
[1778078692788,42.66,81861.85,0.0,0.99102,1e-05,2.00388]
[1778078693794,42.66,81867.58,0.0,0.99106,1e-05,1.99657]
[1778078695808,42.66,81873.11,0.0,0.9911,1e-05,1.98983]
[1778078696815,42.66,81879.91,0.0,0.99114,1e-05,1.98119]
[1778078700844,42.66,81886.5,0.0,0.99118,1e-05,1.97373]
[1778078702857,42.67,81894.25,0.0,0.99123,1e-05,1.96424]
[1778078704871,42.67,81907.91,0.0,0.99132,1e-05,1.94721]
[1778078705885,42.67,81914.63,0.0,0.99136,1e-05,1.93891]
[1778078707893,42.67,81926.11,0.0,0.99143,1e-05,1.92494]
[1778078709907,42.68,81933.61,0.0,0.99148,1e-05,1.91615]
[1778078710954,42.68,81939.22,0.0,0.99151,1e-05,1.90942]
[1778078714943,42.68,81940.83,0.0,0.99152,1e-05,1.909]
[1778078719977,42.69,81941.58,0.0,0.99151,1e-05,1.91009]
[1778078722998,42.7,81949.39,0.0,0.99155,1e-05,1.90145]
[1778078724011,42.7,81954.41,0.0,0.99159,1e-05,1.89555]
[1778078725020,42.7,81948.92,0.0,0.99155,1e-05,1.9029]
[1778078726023,42.7,81935.92,0.0,0.99146,1e-05,1.91978]
[1778078728035,42.71,81946.27,0.0,0.99152,1e-05,1.90745]
[1778078730051,42.71,81953.63,0.0,0.99157,1e-05,1.899]
[1778078732066,42.71,81959.3,0.0,0.99161,1e-05,1.89156]
[1778078736093,42.72,81954.98,0.0,0.99157,1e-05,1.89871]
[1778078741130,42.73,81967.2,0.0,0.99164,1e-05,1.88543]
[1778078742136,42.73,81980.6,0.0,0.99172,1e-05,1.86914]
[1778078743143,42.73,81981.51,0.0,0.99172,1e-05,1.86848]
[1778078745157,42.74,81975.63,0.0,0.99168,1e-05,1.87674]
[1778078747173,42.74,81972.89,0.0,0.99166,1e-05,1.88106]
[1778078748179,42.74,81978.13,0.0,0.99169,1e-05,1.87497]
[1778078749184,42.74,81983.14,0.0,0.99172,1e-05,1.86918]
[1778078751256,42.75,81968.69,0.0,0.99162,1e-05,1.88817]
[1778078752216,42.75,81968.55,0.0,0.99162,1e-05,1.88881]
[1778078753221,42.75,81963.99,0.0,0.99159,1e-05,1.89497]
[1778078755235,42.75,81955.94,0.0,0.99153,1e-05,1.90597]
[1778078757248,42.76,81948.03,0.0,0.99148,1e-05,1.9168]
[1778078759263,42.76,81945.31,0.0,0.99145,1e-05,1.92104]
[1778078761333,42.76,81958.15,0.0,0.99153,1e-05,1.90554]
[1778078763291,42.77,81960.72,0.0,0.99155,1e-05,1.90311]
[1778078764350,42.77,81954.54,0.0,0.9915,1e-05,1.91134]
[1778078765311,42.77,81954.41,0.0,0.9915,1e-05,1.91192]
[1778078766315,42.77,81943.83,0.0,0.99143,1e-05,1.92577]
[1778078767322,42.77,81928.42,0.0,0.99133,1e-05,1.94587]
[1778078768332,42.77,81921.39,0.0,0.99128,1e-05,1.95527]
[1778078769338,42.78,81918.73,0.0,0.99126,1e-05,1.95904]
[1778078771352,42.78,81911.75,0.0,0.99121,1e-05,1.96874]
[1778078773366,42.78,81910.82,0.0,0.9912,1e-05,1.97056]
[1778078775385,42.78,81905.65,0.0,0.99116,1e-05,1.97791]
[1778078780426,42.79,81913.13,0.0,0.9912,1e-05,1.97003]
[1778078785463,42.8,81908.48,0.0,0.99116,1e-05,1.97732]
[1778078787474,42.8,81913.77,0.0,0.9912,1e-05,1.97107]
[1778078788480,42.8,81918.28,0.0,0.99122,1e-05,1.96586]
[1778078790494,42.8,81929.62,0.0,0.9913,1e-05,1.95155]
[1778078791552,42.8,81923.01,0.0,0.99126,1e-05,1.95924]
[1778078793517,42.81,81919.47,0.0,0.99123,1e-05,1.96482]
[1778078798551,42.81,81918.9,0.0,0.99122,1e-05,1.9672]
[1778078800566,42.82,81912.15,0.0,0.99117,1e-05,1.97658]
[1778078805601,42.82,81907.67,0.0,0.99113,1e-05,1.98389]
[1778078808622,42.82,81900.3,0.0,0.99107,1e-05,1.99437]
[1778078810635,42.83,81889.73,0.0,0.991,1e-05,2.00878]
[1778078811695,42.83,81880.96,0.0,0.99094,1e-05,2.02059]
[1778078813657,42.83,81875.55,0.0,0.99089,1e-05,2.0289]
[1778078815673,42.84,81870.56,0.0,0.99085,1e-05,2.03732]
[1778078820707,42.84,81868.23,0.0,0.99083,1e-05,2.04138]
[1778078821772,42.84,81860.03,0.0,0.99077,1e-05,2.05254]
[1778078822722,42.84,81859.35,0.0,0.99077,1e-05,2.05362]
[1778078825742,42.85,81851.91,0.0,0.99071,1e-05,2.06478]
[1778078826749,42.85,81845.84,0.0,0.99066,1e-05,2.07381]
[1778078831784,42.87,81841.71,0.0,0.99061,1e-05,2.08356]
[1778078834805,42.88,81836.7,0.0,0.99056,1e-05,2.09283]
[1778078837826,42.89,81831.7,0.0,0.99051,1e-05,2.10205]
[1778078840848,42.89,81837.35,0.0,0.99054,1e-05,2.09673]
[1778078841914,42.9,81826.13,0.0,0.99046,1e-05,2.11287]
[1778078842861,42.9,81825.77,0.0,0.99045,1e-05,2.11414]
[1778078844876,42.91,81818.25,0.0,0.99039,1e-05,2.126]
[1778078848904,42.92,81823.4,0.0,0.99041,1e-05,2.12193]
[1778078852933,42.93,81813.58,0.0,0.99033,1e-05,2.13722]
[1778078853938,42.93,81806.0,0.0,0.99027,1e-05,2.14845]
[1778078854945,42.93,81801.13,0.0,0.99023,1e-05,2.15594]
[1778078856960,42.94,81790.23,0.0,0.99014,1e-05,2.17254]
[1778078860987,42.95,81798.01,0.0,0.99018,1e-05,2.16433]
[1778078866026,42.96,81797.03,0.0,0.99016,1e-05,2.16912]
[1778078868055,42.97,81790.35,0.0,0.9901,1e-05,2.1798]
[1778078873075,42.98,81786.37,0.0,0.99006,1e-05,2.18861]
[1778078878110,42.99,81787.99,0.0,0.99005,1e-05,2.18953]
[1778078880125,43.0,81781.0,0.0,0.98999,1e-05,2.20065]
[1778078882138,43.0,81769.68,0.0,0.9899,1e-05,2.21793]
[1778078884153,43.0,81764.17,0.0,0.98985,1e-05,2.22696]
[1778078889187,43.01,81762.56,0.0,0.98983,1e-05,2.23216]
[1778078892208,43.02,81753.6,0.0,0.98975,1e-05,2.24672]
[1778078896237,43.03,81746.41,0.0,0.98968,1e-05,2.25925]
[1778078900265,43.04,81753.83,0.0,0.98973,1e-05,2.25066]
[1778078905299,43.05,81757.86,0.0,0.98975,1e-05,2.24757]
[1778078910335,43.06,81760.36,0.0,0.98975,1e-05,2.24665]
[1778078915369,43.07,81757.48,0.0,0.98972,1e-05,2.25214]
[1778078920405,43.07,81769.01,0.0,0.9898,1e-05,2.23815]
[1778078921412,43.08,81773.04,0.0,0.98982,1e-05,2.23291]
[1778078922480,43.08,81768.04,0.0,0.98978,1e-05,2.24062]
[1778078924437,43.08,81761.6,0.0,0.98973,1e-05,2.25095]
[1778078925441,43.08,81758.8,0.0,0.9897,1e-05,2.2555]
[1778078930491,43.09,81756.35,0.0,0.98967,1e-05,2.26158]
[1778078932556,43.1,81746.97,0.0,0.98959,1e-05,2.27617]
[1778078934513,43.12,81736.49,0.0,0.98948,1e-05,2.29673]
[1778078935529,43.13,81733.65,0.0,0.98944,1e-05,2.30531]
[1778078936530,43.15,81728.61,0.0,0.98938,1e-05,2.317]
[1778078938544,43.15,81721.91,0.0,0.98932,1e-05,2.32769]
[1778078940559,43.15,81711.27,0.0,0.98923,1e-05,2.34423]
[1778078941566,43.15,81705.62,0.0,0.98918,1e-05,2.353]
[1778078942623,43.16,81705.8,0.0,0.98918,1e-05,2.35341]
[1778078943580,43.16,81700.48,0.0,0.98914,1e-05,2.36135]
[1778078944586,43.16,81697.31,0.0,0.98911,1e-05,2.36675]
[1778078946601,43.16,81702.99,0.0,0.98915,1e-05,2.35858]
[1778078947607,43.16,81711.84,0.0,0.98922,1e-05,2.34608]
[1778078951635,43.17,81717.07,0.0,0.98925,1e-05,2.33974]
[1778078956670,43.17,81719.23,0.0,0.98926,1e-05,2.33832]
[1778078960699,43.18,81713.42,0.0,0.98921,1e-05,2.34833]
[1778078961707,43.18,81720.04,0.0,0.98926,1e-05,2.33885]
[1778078962713,43.18,81726.75,0.0,0.98931,1e-05,2.32929]
[1778078963719,43.18,81736.02,0.0,0.98938,1e-05,2.31603]
[1778078968754,43.2,81746.9,0.0,0.98944,1e-05,2.30572]
[1778078970770,43.22,81753.28,0.0,0.98946,1e-05,2.30086]
[1778078971775,43.22,81759.35,0.0,0.98952,1e-05,2.2911]
[1778078972782,43.22,81765.16,0.0,0.98956,1e-05,2.2831]
[1778078973791,43.22,81772.86,0.0,0.98962,1e-05,2.27241]
[1778078978826,43.23,81767.13,0.0,0.98956,1e-05,2.28303]
[1778078981848,43.24,81772.69,0.0,0.98959,1e-05,2.27634]
[1778078986886,43.25,81774.51,0.0,0.9896,1e-05,2.27605]
[1778078989905,43.25,81769.2,0.0,0.98955,1e-05,2.28512]
[1778078994940,43.26,81769.63,0.0,0.98954,1e-05,2.28673]
[1778078996966,43.26,81774.8,0.0,0.98958,1e-05,2.28014]
[1778079001993,43.27,81772.5,0.0,0.98955,1e-05,2.28576]
[1778079007029,43.28,81774.86,0.0,0.98955,1e-05,2.2846]
[1778079012063,43.29,81772.35,0.0,0.98952,1e-05,2.29048]
[1778079017098,43.3,81767.68,0.0,0.98947,1e-05,2.29948]
[1778079022133,43.3,81763.91,0.0,0.98943,1e-05,2.30707]
[1778079025154,43.31,81759.76,0.0,0.98939,1e-05,2.31434]
[1778079027171,43.31,81752.81,0.0,0.98933,1e-05,2.32531]
[1778079030189,43.31,81745.58,0.0,0.98927,1e-05,2.33705]
[1778079035225,43.32,81741.2,0.0,0.98923,1e-05,2.34396]
[1778079036231,43.32,81746.93,0.0,0.98928,1e-05,2.33586]
[1778079037238,43.32,81757.38,0.0,0.98936,1e-05,2.32087]
[1778079038245,43.32,81766.43,0.0,0.98943,1e-05,2.30803]
[1778079043280,43.33,81764.94,0.0,0.9894,1e-05,2.31221]
[1778079048315,43.34,81767.7,0.0,0.98942,1e-05,2.31016]
[1778079053405,43.35,81754.16,0.0,0.9893,1e-05,2.33198]
[1778079054360,43.35,81753.86,0.0,0.98929,1e-05,2.33278]
[1778079056377,43.35,81739.67,0.0,0.98918,1e-05,2.35443]
[1778079057382,43.35,81732.92,0.0,0.98912,1e-05,2.36477]
[1778079062417,43.36,81730.32,0.0,0.98909,1e-05,2.37017]
[1778079064431,43.36,81739.16,0.0,0.98916,1e-05,2.35765]
[1778079066450,43.36,81744.47,0.0,0.9892,1e-05,2.35045]
[1778079068464,43.37,81752.15,0.0,0.98924,1e-05,2.34299]
[1778079069468,43.39,81759.43,0.0,0.98928,1e-05,2.33591]
[1778079071482,43.4,81751.04,0.0,0.98919,1e-05,2.35221]
[1778079072489,43.4,81747.64,0.0,0.98916,1e-05,2.35759]
[1778079074506,43.4,81743.22,0.0,0.98912,1e-05,2.36479]
[1778079075511,43.41,81737.21,0.0,0.98907,1e-05,2.37406]
[1778079076519,43.41,81734.29,0.0,0.98905,1e-05,2.37872]
[1778079078532,43.41,81731.66,0.0,0.98902,1e-05,2.38323]
[1778079083637,43.41,81728.7,0.0,0.98899,1e-05,2.38908]
[1778079086597,43.42,81733.7,0.0,0.98903,1e-05,2.38242]
[1778079091630,43.42,81746.72,0.0,0.98913,1e-05,2.36306]
[1778079092637,43.42,81753.32,0.0,0.98918,1e-05,2.35359]
[1778079093724,43.42,81753.16,0.0,0.98918,1e-05,2.35416]
[1778079096665,43.44,81747.37,0.0,0.98911,1e-05,2.36673]
[1778079097672,43.44,81742.63,0.0,0.98907,1e-05,2.3741]
[1778079099686,43.44,81740.66,0.0,0.98905,1e-05,2.37763]
[1778079104721,43.45,81737.14,0.0,0.98902,1e-05,2.38436]
[1778079105730,43.45,81727.12,0.0,0.98894,1e-05,2.39967]
[1778079106735,43.45,81725.13,0.0,0.98892,1e-05,2.40292]
[1778079109756,43.45,81718.82,0.0,0.98886,1e-05,2.41319]
[1778079110765,43.45,81712.61,0.0,0.98881,1e-05,2.42304]
[1778079115799,43.46,81718.04,0.0,0.98885,1e-05,2.41588]
[1778079117813,43.46,81723.74,0.0,0.98889,1e-05,2.40774]
[1778079120835,43.46,81718.69,0.0,0.98885,1e-05,2.41605]
[1778079122849,43.46,81713.56,0.0,0.9888,1e-05,2.42423]
[1778079124865,43.46,81724.48,0.0,0.98889,1e-05,2.40816]
[1778079126878,43.47,81718.56,0.0,0.98884,1e-05,2.41754]
[1778079131915,43.47,81715.1,0.0,0.98881,1e-05,2.42382]
[1778079135947,43.47,81701.6,0.0,0.98869,1e-05,2.44495]
[1778079136952,43.47,81677.34,0.0,0.98849,1e-05,2.48237]
[1778079137960,43.47,81660.37,0.0,0.98834,1e-05,2.50888]
[1778079138967,43.47,81653.21,0.0,0.98828,1e-05,2.5201]
[1778079142995,43.47,81645.2,0.0,0.98821,1e-05,2.53281]
[1778079144092,43.47,81619.68,0.0,0.98799,1e-05,2.57315]
[1778079145016,43.47,81619.32,0.0,0.98799,1e-05,2.57373]
[1778079146022,43.47,81609.3,0.0,0.9879,1e-05,2.58967]
[1778079148036,43.47,81616.6,0.0,0.98797,1e-05,2.57783]
[1778079151057,43.47,81623.49,0.0,0.98803,1e-05,2.56529]
[1778079152063,43.47,81630.69,0.0,0.9881,1e-05,2.55387]
[1778079153073,43.47,81637.24,0.0,0.98815,1e-05,2.54352]
[1778079154163,43.47,81657.29,0.0,0.98832,1e-05,2.51213]
[1778079157100,43.47,81664.52,0.0,0.98838,1e-05,2.50105]
[1778079159114,43.47,81673.43,0.0,0.98846,1e-05,2.48741]
[1778079161129,43.47,81681.32,0.0,0.98852,1e-05,2.47543]
[1778079164233,43.47,81669.27,0.0,0.98842,1e-05,2.49439]
[1778079168177,43.48,81675.08,0.0,0.98847,1e-05,2.48574]
[1778079173212,43.48,81675.56,0.0,0.98847,1e-05,2.48549]
[1778079174219,43.48,81681.32,0.0,0.98852,1e-05,2.47672]
[1778079175226,43.48,81688.12,0.0,0.98857,1e-05,2.46639]
[1778079180280,43.48,81686.56,0.0,0.98856,1e-05,2.46946]
[1778079182283,43.48,81691.7,0.0,0.9886,1e-05,2.46183]
[1778079184375,43.48,81699.02,0.0,0.98866,1e-05,2.45093]
[1778079190339,43.49,81691.65,0.0,0.98859,1e-05,2.46319]
[1778079193360,43.49,81686.6,0.0,0.98855,1e-05,2.47136]
[1778079198396,43.49,81683.5,0.0,0.98852,1e-05,2.47678]
[1778079200409,43.49,81677.52,0.0,0.98847,1e-05,2.48624]
[1778079205447,43.49,81673.48,0.0,0.98843,1e-05,2.49302]
[1778079210481,43.49,81674.16,0.0,0.98843,1e-05,2.49246]
[1778079215516,43.5,81675.0,0.0,0.98844,1e-05,2.49028]
[1778079218535,43.5,81680.17,0.0,0.98848,1e-05,2.48262]
[1778079221557,43.5,81687.1,0.0,0.98854,1e-05,2.47232]
[1778079226593,43.5,81688.7,0.0,0.98855,1e-05,2.47057]
[1778079231627,43.5,81684.48,0.0,0.98851,1e-05,2.47772]
[1778079236662,43.51,81683.41,0.0,0.9885,1e-05,2.48]
[1778079241775,43.51,81682.61,0.0,0.98849,1e-05,2.48185]
[1778079247741,43.51,81681.05,0.0,0.98847,1e-05,2.48495]
[1778079248751,43.51,81672.1,0.0,0.9884,1e-05,2.49893]
[1778079249754,43.51,81672.43,0.0,0.9884,1e-05,2.4985]
[1778079251768,43.51,81679.04,0.0,0.98845,1e-05,2.48844]
[1778079256803,43.51,81678.53,0.0,0.98845,1e-05,2.48973]
[1778079259824,43.51,81671.6,0.0,0.98839,1e-05,2.50075]
[1778079261839,43.51,81670.8,0.0,0.98838,1e-05,2.50214]
[1778079266874,43.52,81669.85,0.0,0.98837,1e-05,2.50398]
[1778079271908,43.52,81670.96,0.0,0.98838,1e-05,2.5012]
[1778079276944,43.52,81671.66,0.0,0.98839,1e-05,2.50049]
[1778079279965,43.52,81676.16,0.0,0.98842,1e-05,2.49383]
[1778079283995,43.52,81667.5,0.0,0.98835,1e-05,2.50752]
[1778079285084,43.52,81660.41,0.0,0.98829,1e-05,2.51869]
[1778079291044,43.52,81660.25,0.0,0.98828,1e-05,2.51922]
[1778079294064,43.52,81665.38,0.0,0.98833,1e-05,2.51139]
[1778079299099,43.52,81665.57,0.0,0.98833,1e-05,2.51139]
[1778079302120,43.52,81671.19,0.0,0.98837,1e-05,2.50284]
[1778079303130,43.52,81679.95,0.0,0.98845,1e-05,2.48926]
[1778079304139,43.52,81689.32,0.0,0.98852,1e-05,2.47502]
[1778079305227,43.53,81699.09,0.0,0.98861,1e-05,2.46016]
[1778079307160,43.53,81703.41,0.0,0.98864,1e-05,2.45387]
[1778079309174,43.53,81708.72,0.0,0.98868,1e-05,2.44612]
[1778079314208,43.53,81712.42,0.0,0.98871,1e-05,2.44138]
[1778079317229,43.53,81705.53,0.0,0.98865,1e-05,2.45242]
[1778079318236,43.53,81699.92,0.0,0.9886,1e-05,2.46116]
[1778079321259,43.54,81689.97,0.0,0.98851,1e-05,2.4775]
[1778079322266,43.54,81682.24,0.0,0.98845,1e-05,2.48954]
[1778079324279,43.54,81676.78,0.0,0.9884,1e-05,2.49819]
[1778079329315,43.54,81675.49,0.0,0.98839,1e-05,2.50066]
[1778079332336,43.54,81682.56,0.0,0.98845,1e-05,2.4886]
[1778079335447,43.54,81674.94,0.0,0.98838,1e-05,2.50075]
[1778079338378,43.54,81680.08,0.0,0.98843,1e-05,2.4931]
[1778079343412,43.54,81679.43,0.0,0.98842,1e-05,2.49468]
[1778079344420,43.55,81674.43,0.0,0.98837,1e-05,2.50253]
[1778079349455,43.55,81673.71,0.0,0.98837,1e-05,2.50411]
[1778079354490,43.55,81676.14,0.0,0.98838,1e-05,2.50083]
[1778079359525,43.55,81673.24,0.0,0.98836,1e-05,2.50581]
[1778079364562,43.55,81670.28,0.0,0.98833,1e-05,2.51087]
[1778079369596,43.55,81670.46,0.0,0.98833,1e-05,2.51105]
[1778079372617,43.55,81675.82,0.0,0.98837,1e-05,2.50301]
[1778079377652,43.56,81668.42,0.0,0.98831,1e-05,2.51504]
[1778079381680,43.56,81663.12,0.0,0.98826,1e-05,2.52363]
[1778079382688,43.56,81649.76,0.0,0.98814,1e-05,2.54461]
[1778079384701,43.56,81640.98,0.0,0.98807,1e-05,2.55849]
[1778079387722,43.56,81635.47,0.0,0.98802,1e-05,2.5672]
[1778079392756,43.56,81633.49,0.0,0.98801,1e-05,2.56881]
[1778079397794,43.56,81629.92,0.0,0.98798,1e-05,2.57438]
[1778079401820,43.56,81618.21,0.0,0.98788,1e-05,2.59286]
[1778079402826,43.56,81612.97,0.0,0.98783,1e-05,2.60116]
[1778079407862,43.55,81616.03,0.0,0.98786,1e-05,2.59586]
[1778079412897,43.55,81614.2,0.0,0.98785,1e-05,2.5984]
[1778079417933,43.55,81614.25,0.0,0.98785,1e-05,2.59791]
[1778079419947,43.55,81606.5,0.0,0.98778,1e-05,2.61017]
[1778079423974,43.55,81598.91,0.0,0.98772,1e-05,2.62199]
[1778079424982,43.55,81598.23,0.0,0.98771,1e-05,2.62297]
[1778079430024,43.55,81603.25,0.0,0.98776,1e-05,2.6143]
[1778079431073,43.55,81610.92,0.0,0.98783,1e-05,2.60188]
[1778079432044,43.55,81621.89,0.0,0.98793,1e-05,2.58426]
[1778079433050,43.55,81635.33,0.0,0.98804,1e-05,2.56285]
[1778079434057,43.55,81636.89,0.0,0.98805,1e-05,2.56146]
[1778079439092,43.57,81635.95,0.0,0.98801,1e-05,2.56835]
[1778079444127,43.59,81630.58,0.0,0.98794,1e-05,2.58222]
[1778079445134,43.59,81628.73,0.0,0.98792,1e-05,2.58621]
[1778079447148,43.6,81623.64,0.0,0.98786,1e-05,2.5964]
[1778079449162,43.6,81620.68,0.0,0.98782,1e-05,2.60316]
[1778079454197,43.62,81624.59,0.0,0.98784,1e-05,2.60049]
[1778079456313,43.63,81632.1,0.0,0.98789,1e-05,2.5905]
[1778079458225,43.63,81639.53,0.0,0.98795,1e-05,2.58067]
[1778079459232,43.64,81639.95,0.0,0.98794,1e-05,2.58103]
[1778079464267,43.66,81635.49,0.0,0.98788,1e-05,2.59323]
[1778079469303,43.67,81635.5,0.0,0.98785,1e-05,2.59821]
[1778079471316,43.68,81630.33,0.0,0.98779,1e-05,2.60846]
[1778079476458,43.7,81629.48,0.0,0.98776,1e-05,2.61566]
[1778079478365,43.7,81622.44,0.0,0.98769,1e-05,2.62795]
[1778079479374,43.71,81615.34,0.0,0.98762,1e-05,2.64035]
[1778079480379,43.71,81609.16,0.0,0.98756,1e-05,2.65128]
[1778079481387,43.71,81609.71,0.0,0.98756,1e-05,2.6513]
[1778079484407,43.72,81603.2,0.0,0.98748,1e-05,2.66548]
[1778079485427,43.72,81597.37,0.0,0.98743,1e-05,2.67499]
[1778079486539,43.73,81576.5,0.0,0.98723,1e-05,2.71097]
[1778079487441,43.73,81576.5,0.0,0.98723,1e-05,2.71179]
[1778079489484,43.73,81571.49,0.0,0.98717,1e-05,2.72088]
[1778079490456,43.74,81566.18,0.0,0.98712,1e-05,2.73128]
[1778079491463,43.74,81560.93,0.0,0.98706,1e-05,2.74078]
[1778079493484,43.74,81554.57,0.0,0.987,1e-05,2.75215]
[1778079494486,43.75,81532.44,0.0,0.98679,1e-05,2.79006]
[1778079495493,43.74,81521.79,0.0,0.98669,1e-05,2.80716]
[1778079499521,43.75,81518.35,0.0,0.98666,1e-05,2.81333]
[1778079502542,43.74,81523.51,0.0,0.98672,1e-05,2.80311]
[1778079503551,43.74,81529.53,0.0,0.98678,1e-05,2.79245]
[1778079508584,43.73,81525.01,0.0,0.98675,1e-05,2.79776]
[1778079509591,43.73,81518.95,0.0,0.98668,1e-05,2.80869]
[1778079513620,43.74,81513.78,0.0,0.98663,1e-05,2.81855]
[1778079514626,43.74,81508.73,0.0,0.98658,1e-05,2.8278]
[1778079515635,43.75,81500.98,0.0,0.9865,1e-05,2.84167]
[1778079516768,43.75,81494.0,0.0,0.98643,1e-05,2.85425]
[1778079519661,43.75,81488.63,0.0,0.98637,1e-05,2.86527]
[1778079522682,43.76,81483.3,0.0,0.9863,1e-05,2.8762]
[1778079524696,43.76,81489.89,0.0,0.98636,1e-05,2.86597]
[1778079526839,43.77,81510.72,0.0,0.98656,1e-05,2.83138]
[1778079527723,43.76,81510.72,0.0,0.98656,1e-05,2.83086]
[1778079528734,43.77,81519.91,0.0,0.98664,1e-05,2.81587]
[1778079533766,43.78,81514.4,0.0,0.98657,1e-05,2.82858]
[1778079534774,43.78,81500.53,0.0,0.98644,1e-05,2.85292]
[1778079536908,43.78,81488.32,0.0,0.98631,1e-05,2.87515]
[1778079537794,43.79,81488.32,0.0,0.98631,1e-05,2.87573]
[1778079541822,43.79,81482.17,0.0,0.98624,1e-05,2.88861]
[1778079546979,43.8,81480.56,0.0,0.98621,1e-05,2.89408]
[1778079549880,43.81,81486.65,0.0,0.98626,1e-05,2.88513]
[1778079552907,43.81,81492.56,0.0,0.9863,1e-05,2.87655]
[1778079553908,43.81,81501.59,0.0,0.98639,1e-05,2.86156]
[1778079555924,43.82,81507.06,0.0,0.98644,1e-05,2.85334]
[1778079556934,43.82,81521.16,0.0,0.98657,1e-05,2.82985]
[1778079558945,43.82,81535.31,0.0,0.98671,1e-05,2.80482]
[1778079563980,43.81,81539.81,0.0,0.98676,1e-05,2.79483]
[1778079568016,43.8,81534.4,0.0,0.98672,1e-05,2.80209]
[1778079573047,43.79,81532.24,0.0,0.98672,1e-05,2.80183]
[1778079578081,43.79,81535.25,0.0,0.98676,1e-05,2.79442]
[1778079580095,43.78,81540.65,0.0,0.98682,1e-05,2.7844]
[1778079583118,43.78,81531.32,0.0,0.98674,1e-05,2.79881]
[1778079584125,43.78,81531.02,0.0,0.98674,1e-05,2.79885]
[1778079589159,43.77,81531.56,0.0,0.98676,1e-05,2.7956]
[1778079591174,43.77,81522.1,0.0,0.98666,1e-05,2.81184]
[1778079592181,43.77,81511.59,0.0,0.98656,1e-05,2.8304]
[1778079593187,43.78,81509.97,0.0,0.98654,1e-05,2.83379]
[1778079597330,43.78,81523.34,0.0,0.98666,1e-05,2.81349]
[1778079598222,43.79,81523.0,0.0,0.98665,1e-05,2.81471]
[1778079599229,43.79,81516.92,0.0,0.98659,1e-05,2.82572]
[1778079600238,43.79,81514.09,0.0,0.98656,1e-05,2.83118]
[1778079603268,43.8,81505.83,0.0,0.98647,1e-05,2.84718]
[1778079604271,43.79,81517.83,0.0,0.98659,1e-05,2.82612]
[1778079605280,43.8,81531.62,0.0,0.98671,1e-05,2.80334]
[1778079606287,43.8,81532.82,0.0,0.98672,1e-05,2.80199]
[1778079611321,43.81,81532.69,0.0,0.9867,1e-05,2.80557]
[1778079614343,43.82,81534.73,0.0,0.98671,1e-05,2.80414]
[1778079617489,43.82,81525.37,0.0,0.98661,1e-05,2.82203]
[1778079619380,43.83,81515.83,0.0,0.98651,1e-05,2.83959]
[1778079620385,43.83,81508.87,0.0,0.98644,1e-05,2.85212]
[1778079621391,43.83,81508.12,0.0,0.98643,1e-05,2.85399]
[1778079625433,43.84,81518.05,0.0,0.98651,1e-05,2.83929]
[1778079626431,43.84,81521.85,0.0,0.98655,1e-05,2.83341]
[1778079628445,43.84,81525.13,0.0,0.98657,1e-05,2.82904]
[1778079633480,43.85,81523.21,0.0,0.98654,1e-05,2.83382]
[1778079638522,43.86,81528.03,0.0,0.98657,1e-05,2.82861]
[1778079640540,43.87,81542.04,0.0,0.9867,1e-05,2.80605]
[1778079641546,43.87,81546.08,0.0,0.98673,1e-05,2.79987]
[1778079646583,43.88,81538.13,0.0,0.98664,1e-05,2.81658]
[1778079647716,43.88,81526.47,0.0,0.98652,1e-05,2.83764]
[1778079650622,43.89,81528.07,0.0,0.98653,1e-05,2.83608]
[1778079652628,43.89,81510.32,0.0,0.98635,1e-05,2.86765]
[1778079653636,43.89,81504.09,0.0,0.98629,1e-05,2.87892]
[1778079654642,43.89,81504.63,0.0,0.98629,1e-05,2.87851]
[1778079659683,43.9,81500.36,0.0,0.98623,1e-05,2.88892]
[1778079664716,43.91,81500.51,0.0,0.98622,1e-05,2.89111]
[1778079666734,43.91,81491.43,0.0,0.98613,1e-05,2.90735]
[1778079667856,43.92,81489.66,0.0,0.98611,1e-05,2.91136]
[1778079670762,43.92,81496.81,0.0,0.98617,1e-05,2.90035]
[1778079671769,43.92,81505.26,0.0,0.98625,1e-05,2.88623]
[1778079675797,43.93,81510.28,0.0,0.98629,1e-05,2.87963]
[1778079676804,43.93,81516.48,0.0,0.98635,1e-05,2.86949]
[1778079677927,43.93,81523.42,0.0,0.98641,1e-05,2.85813]
[1778079683855,43.94,81529.81,0.0,0.98645,1e-05,2.85052]
[1778079685872,43.95,81537.51,0.0,0.98652,1e-05,2.83855]
[1778079688000,43.95,81545.55,0.0,0.98659,1e-05,2.8261]
[1778079688889,43.95,81545.55,0.0,0.98659,1e-05,2.82671]
[1778079690903,43.96,81539.57,0.0,0.98652,1e-05,2.83806]
[1778079695938,43.97,81538.37,0.0,0.9865,1e-05,2.84147]
[1778079698083,43.97,81545.17,0.0,0.98656,1e-05,2.83105]
[1778079701981,43.98,81547.27,0.0,0.98657,1e-05,2.82985]
[1778079707014,43.99,81551.46,0.0,0.98659,1e-05,2.82571]
[1778079712050,44.0,81553.48,0.0,0.98659,1e-05,2.82528]
[1778079717085,44.01,81549.48,0.0,0.98654,1e-05,2.83502]
[1778079722123,44.02,81542.51,0.0,0.98646,1e-05,2.84977]
[1778079723130,44.02,81547.92,0.0,0.98651,1e-05,2.84112]
[1778079724137,44.02,81556.89,0.0,0.98659,1e-05,2.82647]
[1778079729172,44.03,81557.62,0.0,0.98658,1e-05,2.82818]
[1778079732196,44.03,81551.46,0.0,0.98651,1e-05,2.84039]
[1778079736224,44.04,81540.33,0.0,0.98639,1e-05,2.86224]
[1778079738239,44.05,81535.09,0.0,0.98632,1e-05,2.87356]
[1778079741260,44.06,81542.52,0.0,0.98638,1e-05,2.86435]
[1778079742268,44.07,81548.34,0.0,0.98643,1e-05,2.85558]
[1778079743295,44.07,81547.84,0.0,0.98642,1e-05,2.85763]
[1778079745301,44.08,81538.83,0.0,0.98632,1e-05,2.87543]
[1778079746310,44.08,81536.65,0.0,0.98629,1e-05,2.88034]
[1778079748449,44.09,81544.38,0.0,0.98635,1e-05,2.86939]
[1778079752361,44.1,81549.02,0.0,0.98638,1e-05,2.86455]
[1778079754365,44.11,81555.73,0.0,0.98643,1e-05,2.85544]
[1778079755372,44.12,81550.66,0.0,0.98637,1e-05,2.86528]
[1778079758521,44.12,81557.37,0.0,0.98642,1e-05,2.85603]
[1778079762422,44.13,81560.29,0.0,0.98644,1e-05,2.85383]
[1778079767456,44.14,81561.41,0.0,0.98643,1e-05,2.85459]
[1778079771486,44.15,81556.27,0.0,0.98637,1e-05,2.86546]
[1778079776519,44.16,81558.58,0.0,0.98638,1e-05,2.86407]
[1778079778661,44.16,81568.79,0.0,0.98647,1e-05,2.84769]
[1778079780550,44.16,81575.75,0.0,0.98653,1e-05,2.83694]
[1778079781558,44.16,81584.26,0.0,0.98661,1e-05,2.82311]
[1778079782565,44.17,81586.66,0.0,0.98663,1e-05,2.81964]
[1778079783571,44.17,81592.67,0.0,0.98668,1e-05,2.81011]
[1778079784580,44.17,81594.07,0.0,0.98669,1e-05,2.80836]
[1778079788734,44.18,81599.22,0.0,0.98673,1e-05,2.80215]
[1778079791627,44.18,81586.28,0.0,0.9866,1e-05,2.82578]
[1778079792634,44.19,81576.9,0.0,0.9865,1e-05,2.84223]
[1778079793641,44.19,81574.65,0.0,0.98648,1e-05,2.8466]
[1778079796662,44.19,81572.09,0.0,0.98645,1e-05,2.85255]
[1778079798805,44.2,81563.76,0.0,0.98636,1e-05,2.8678]
[1778079800695,44.2,81556.11,0.0,0.98628,1e-05,2.88191]
[1778079801702,44.2,81552.6,0.0,0.98624,1e-05,2.88841]
[1778079803716,44.2,81550.35,0.0,0.98622,1e-05,2.8932]
[1778079805736,44.21,81542.92,0.0,0.98614,1e-05,2.90691]
[1778079806742,44.21,81535.12,0.0,0.98606,1e-05,2.92083]
[1778079807749,44.21,81530.57,0.0,0.98602,1e-05,2.92913]
[1778079808875,44.21,81513.74,0.0,0.98584,1e-05,2.95925]
[1778079810770,44.21,81524.29,0.0,0.98595,1e-05,2.94118]
[1778079811777,44.21,81526.02,0.0,0.98597,1e-05,2.93696]
[1778079814798,44.22,81530.4,0.0,0.98601,1e-05,2.93052]
[1778079819833,44.23,81532.43,0.0,0.98601,1e-05,2.92944]
[1778079821847,44.23,81542.23,0.0,0.98611,1e-05,2.91288]
[1778079822858,44.23,81542.45,0.0,0.9861,1e-05,2.91338]
[1778079824871,44.23,81536.93,0.0,0.98604,1e-05,2.92377]
[1778079826885,44.24,81543.66,0.0,0.98611,1e-05,2.91298]
[1778079830913,44.24,81548.77,0.0,0.98615,1e-05,2.90592]
[1778079835948,44.25,81555.82,0.0,0.9862,1e-05,2.89559]
[1778079836955,44.25,81559.21,0.0,0.98623,1e-05,2.8907]
[1778079840984,44.26,81553.92,0.0,0.98617,1e-05,2.90164]
[1778079845011,44.26,81548.7,0.0,0.98611,1e-05,2.91238]
[1778079846019,44.26,81554.97,0.0,0.98617,1e-05,2.90202]
[1778079848032,44.27,81562.68,0.0,0.98624,1e-05,2.88969]
[1778079853068,44.27,81566.79,0.0,0.98626,1e-05,2.885]
[1778079856087,44.28,81576.6,0.0,0.98635,1e-05,2.86965]
[1778079859227,44.28,81568.55,0.0,0.98627,1e-05,2.88485]
[1778079860117,44.28,81568.53,0.0,0.98626,1e-05,2.88534]
[1778079865154,44.29,81572.29,0.0,0.98629,1e-05,2.88118]
[1778079870191,44.3,81573.57,0.0,0.98629,1e-05,2.88131]
[1778079875223,44.31,81568.8,0.0,0.98624,1e-05,2.89015]
[1778079880258,44.31,81572.31,0.0,0.98626,1e-05,2.88631]
[1778079885294,44.32,81576.91,0.0,0.98629,1e-05,2.88068]
[1778079886301,44.32,81584.26,0.0,0.98636,1e-05,2.86861]
[1778079890328,44.33,81592.34,0.0,0.98642,1e-05,2.85678]
[1778079895363,44.34,81592.24,0.0,0.98641,1e-05,2.85943]
[1778079897377,44.34,81597.69,0.0,0.98646,1e-05,2.85118]
[1778079901405,44.35,81605.04,0.0,0.98651,1e-05,2.8408]
[1778079904425,44.35,81608.23,0.0,0.98654,1e-05,2.837]
[1778079909581,44.36,81604.1,0.0,0.98648,1e-05,2.84663]
[1778079912483,44.36,81597.7,0.0,0.98641,1e-05,2.85906]
[1778079914499,44.37,81593.76,0.0,0.98637,1e-05,2.86676]
[1778079919652,44.38,81594.29,0.0,0.98636,1e-05,2.86838]
[1778079922554,44.38,81599.0,0.0,0.9864,1e-05,2.86192]
[1778079927590,44.39,81593.01,0.0,0.98633,1e-05,2.87424]
[1778079932624,44.38,81594.96,0.0,0.98637,1e-05,2.86623]
[1778079937660,44.37,81586.4,0.0,0.98631,1e-05,2.87775]
[1778079938666,44.37,81577.6,0.0,0.98622,1e-05,2.89217]
[1778079939805,44.36,81572.05,0.0,0.98617,1e-05,2.90103]
[1778079941687,44.36,81569.05,0.0,0.98615,1e-05,2.90484]
[1778079943701,44.36,81568.24,0.0,0.98615,1e-05,2.90486]
[1778079948736,44.34,81566.35,0.0,0.98615,1e-05,2.90465]
[1778079951757,44.34,81561.95,0.0,0.98612,1e-05,2.91013]
[1778079954778,44.33,81567.68,0.0,0.98619,1e-05,2.89818]
[1778079959945,44.32,81569.46,0.0,0.98623,1e-05,2.89171]
[1778079965855,44.31,81575.47,0.0,0.98631,1e-05,2.87738]
[1778079966862,44.3,81569.52,0.0,0.98625,1e-05,2.8869]
[1778079967870,44.3,81568.72,0.0,0.98625,1e-05,2.88759]
[1778079971897,44.29,81576.25,0.0,0.98634,1e-05,2.87201]
[1778079976932,44.3,81577.89,0.0,0.98634,1e-05,2.87056]
[1778079981967,44.31,81576.55,0.0,0.98632,1e-05,2.87531]
[1778079987006,44.31,81572.35,0.0,0.98626,1e-05,2.88492]
[1778079988036,44.32,81569.27,0.0,0.98623,1e-05,2.89066]
[1778079993055,44.32,81575.52,0.0,0.98628,1e-05,2.88113]
[1778079998090,44.33,81578.1,0.0,0.9863,1e-05,2.87907]
[1778080000226,44.33,81566.71,0.0,0.98618,1e-05,2.89947]
[1778080006146,44.34,81568.33,0.0,0.98618,1e-05,2.89927]
[1778080012189,44.35,81567.21,0.0,0.98616,1e-05,2.90375]
[1778080017222,44.36,81565.87,0.0,0.98613,1e-05,2.90813]
[1778080022259,44.36,81556.79,0.0,0.98603,1e-05,2.92582]
[1778080023267,44.37,81550.92,0.0,0.98597,1e-05,2.93635]
[1778080026286,44.37,81561.64,0.0,0.98607,1e-05,2.91895]
[1778080027293,44.37,81571.0,0.0,0.98616,1e-05,2.90325]
[1778080028300,44.37,81577.02,0.0,0.98622,1e-05,2.89336]
[1778080033335,44.38,81576.87,0.0,0.9862,1e-05,2.89576]
[1778080035350,44.38,81571.49,0.0,0.98615,1e-05,2.90583]
[1778080040506,44.39,81571.3,0.0,0.98613,1e-05,2.90822]
[1778080045419,44.39,81576.59,0.0,0.98617,1e-05,2.90121]
[1778080050576,44.4,81575.29,0.0,0.98615,1e-05,2.90555]
[1778080056496,44.41,81584.92,0.0,0.98623,1e-05,2.89]
[1778080061531,44.42,81585.61,0.0,0.98623,1e-05,2.89101]
[1778080063545,44.42,81575.12,0.0,0.98612,1e-05,2.90984]
[1778080065559,44.42,81569.83,0.0,0.98607,1e-05,2.91972]
[1778080070595,44.43,81573.11,0.0,0.98609,1e-05,2.91607]
[1778080073615,44.43,81565.57,0.0,0.98601,1e-05,2.93028]
[1778080075629,44.43,81561.24,0.0,0.98596,1e-05,2.93853]
[1778080077643,44.44,81555.83,0.0,0.9859,1e-05,2.94864]
[1778080082678,44.44,81558.96,0.0,0.98593,1e-05,2.94494]
[1778080087714,44.45,81557.69,0.0,0.9859,1e-05,2.94886]
[1778080090864,44.45,81564.1,0.0,0.98596,1e-05,2.93876]
[1778080094764,44.46,81567.91,0.0,0.98599,1e-05,2.93356]
[1778080099741,44.46,81569.68,0.0,0.986,1e-05,2.93191]
[1778080104834,44.47,81565.19,0.0,0.98594,1e-05,2.94181]
[1778080107855,44.47,81553.34,0.0,0.98582,1e-05,2.96339]
[1778080108862,44.47,81551.84,0.0,0.98581,1e-05,2.9663]
[1778080111006,44.47,81544.11,0.0,0.98573,1e-05,2.97878]
[1778080116919,44.48,81546.75,0.0,0.98575,1e-05,2.97585]
[1778080121956,44.48,81545.61,0.0,0.98573,1e-05,2.97927]
[1778080123968,44.48,81536.14,0.0,0.98563,1e-05,2.99642]
[1778080124975,44.49,81535.09,0.0,0.98562,1e-05,2.99852]
[1778080125982,44.49,81525.78,0.0,0.98552,1e-05,3.01583]
[1778080126989,44.49,81525.73,0.0,0.98552,1e-05,3.01614]
[1778080129003,44.49,81518.78,0.0,0.98544,1e-05,3.03018]
[1778080134038,44.51,81520.86,0.0,0.98544,1e-05,3.03079]
[1778080139073,44.52,81516.52,0.0,0.98537,1e-05,3.04279]
[1778080141218,44.53,81522.84,0.0,0.98542,1e-05,3.03417]
[1778080143100,44.53,81528.31,0.0,0.98547,1e-05,3.02535]
[1778080144874,44.53,81528.31,0.0,0.98547,1e-05,3.02535]
[1778080145115,44.54,81528.52,0.0,0.98546,1e-05,3.02676]
[1778080145943,44.54,81528.52,0.0,0.98546,1e-05,3.02676]
[1778080151289,44.56,81539.78,0.0,0.98554,1e-05,3.0131]
[1778080153177,44.56,81533.38,0.0,0.98547,1e-05,3.02621]
[1778080154187,44.57,81526.01,0.0,0.98539,1e-05,3.04013]
[1778080155194,44.57,81518.43,0.0,0.98531,1e-05,3.0536]
[1778080157203,44.57,81523.9,0.0,0.98535,1e-05,3.04645]
[1778080161361,44.58,81529.4,0.0,0.98539,1e-05,3.04016]
[1778080163101,44.59,81529.1,0.0,0.98538,1e-05,3.04157]
[1778080164680,44.59,81528.88,0.0,0.98537,1e-05,3.04284]
[1778080171432,44.61,81535.59,0.0,0.98541,1e-05,3.0364]
[1778080177343,44.63,81539.58,0.0,0.98542,1e-05,3.03464]
[1778080178997,44.63,81540.04,0.0,0.98542,1e-05,3.03471]
[1778080181501,44.64,81549.01,0.0,0.9855,1e-05,3.02086]
[1778080184392,44.64,81552.83,0.0,0.98553,1e-05,3.01487]
[1778080188419,44.64,81559.42,0.0,0.98559,1e-05,3.00432]
[1778080189427,44.64,81566.12,0.0,0.98566,1e-05,2.99287]
[1778080194462,44.65,81567.12,0.0,0.98566,1e-05,2.99248]
[1778080199496,44.65,81559.53,0.0,0.98559,1e-05,3.00452]
[1778080201643,44.65,81555.14,0.0,0.98555,1e-05,3.01217]
[1778080206547,44.65,81539.65,0.0,0.98538,1e-05,3.04127]
[1778080207553,44.65,81533.66,0.0,0.98532,1e-05,3.05206]
[1778080212588,44.66,81529.37,0.0,0.98525,1e-05,3.06381]
[1778080216616,44.67,81535.37,0.0,0.9853,1e-05,3.05642]
[1778080218630,44.68,81542.51,0.0,0.98536,1e-05,3.04545]
[1778080220056,44.68,81542.58,0.0,0.98536,1e-05,3.04617]
[1778080225679,44.7,81543.67,0.0,0.98534,1e-05,3.04931]
[1778080230716,44.71,81546.35,0.0,0.98534,1e-05,3.04878]
[1778080234743,44.72,81535.37,0.0,0.98522,1e-05,3.06999]
[1778080239777,44.73,81536.94,0.0,0.98521,1e-05,3.07122]
[1778080243806,44.74,81529.68,0.0,0.98512,1e-05,3.08736]
[1778080248840,44.76,81524.06,0.0,0.98504,1e-05,3.10127]
[1778080253878,44.77,81521.64,0.0,0.985,1e-05,3.10934]
[1778080258911,44.78,81523.11,0.0,0.98499,1e-05,3.1104]
[1778080262069,44.79,81502.85,0.0,0.98477,1e-05,3.14921]
[1778080263949,44.79,81498.37,0.0,0.98471,1e-05,3.15874]
[1778080265401,44.79,81498.37,0.0,0.98471,1e-05,3.15874]
[1778080265440,44.8,81501.37,0.0,0.98474,1e-05,3.15458]
[1778080270997,44.81,81500.43,0.0,0.98471,1e-05,3.15952]
[1778080272140,44.81,81494.29,0.0,0.98464,1e-05,3.17135]
[1778080274019,44.81,81496.7,0.0,0.98467,1e-05,3.16701]
[1778080279054,44.8,81497.12,0.0,0.98469,1e-05,3.1634]
[1778080284089,44.81,81499.59,0.0,0.98469,1e-05,3.16201]
[1778080287110,44.81,81507.33,0.0,0.98477,1e-05,3.14981]
[1778080289124,44.82,81511.81,0.0,0.98481,1e-05,3.1423]
[1778080291138,44.82,81514.74,0.0,0.98484,1e-05,3.136]
[1778080296175,44.82,81512.1,0.0,0.98482,1e-05,3.14073]
[1778080299198,44.82,81505.44,0.0,0.98475,1e-05,3.15276]
[1778080304229,44.82,81503.21,0.0,0.98472,1e-05,3.15664]
[1778080308257,44.82,81509.58,0.0,0.98479,1e-05,3.14504]
[1778080313726,44.82,81509.35,0.0,0.98479,1e-05,3.14592]
[1778080314922,44.82,81511.17,0.0,0.98481,1e-05,3.14257]
[1778080322492,44.82,81507.46,0.0,0.98477,1e-05,3.14888]
[1778080327390,44.82,81500.77,0.0,0.9847,1e-05,3.1607]
[1778080332564,44.81,81500.31,0.0,0.9847,1e-05,3.16114]
[1778080338467,44.82,81496.06,0.0,0.98465,1e-05,3.16969]
[1778080343502,44.83,81496.45,0.0,0.98464,1e-05,3.17179]
[1778080347530,44.83,81487.46,0.0,0.98453,1e-05,3.1905]
[1778080348538,44.83,81475.7,0.0,0.9844,1e-05,3.21262]
[1778080349544,44.84,81482.67,0.0,0.98447,1e-05,3.20033]
[1778080352940,44.84,81482.69,0.0,0.98448,1e-05,3.19968]
[1778080352705,44.84,81476.85,0.0,0.98441,1e-05,3.21094]
[1778080353437,44.84,81476.85,0.0,0.98441,1e-05,3.21094]
[1778080357603,44.85,81465.71,0.0,0.98428,1e-05,3.23406]
[1778080359620,44.85,81454.32,0.0,0.98415,1e-05,3.25568]
[1778080360629,44.85,81454.43,0.0,0.98415,1e-05,3.25593]
[1778080362775,44.86,81448.98,0.0,0.98408,1e-05,3.26742]
[1778080368680,44.86,81453.13,0.0,0.98411,1e-05,3.2623]
[1778080373716,44.87,81453.37,0.0,0.9841,1e-05,3.26406]
[1778080378750,44.88,81452.28,0.0,0.98408,1e-05,3.26828]
[1778080383784,44.88,81450.95,0.0,0.98405,1e-05,3.2729]
[1778080388824,44.89,81446.13,0.0,0.98399,1e-05,3.28406]
[1778080389969,44.89,81446.13,0.0,0.98399,1e-05,3.28406]
[1778080390905,44.89,81444.03,0.0,0.98396,1e-05,3.2884]
[1778080394864,44.9,81438.64,0.0,0.98389,1e-05,3.30052]
[1778080397885,44.9,81431.83,0.0,0.98381,1e-05,3.31449]
[1778080398897,44.9,81413.85,0.0,0.98361,1e-05,3.34885]
[1778080399908,44.9,81405.15,0.0,0.98351,1e-05,3.36572]
[1778080403082,44.91,81399.6,0.0,0.98345,1e-05,3.37718]
[1778080405949,44.91,81394.27,0.0,0.98338,1e-05,3.38822]
[1778080410986,44.91,81397.78,0.0,0.98341,1e-05,3.38286]
[1778080416021,44.92,81398.15,0.0,0.98342,1e-05,3.38187]
[1778080418066,44.92,81391.02,0.0,0.98333,1e-05,3.39612]
[1778080419083,44.92,81373.29,0.0,0.98313,1e-05,3.4306]
[1778080420071,44.92,81343.41,0.0,0.98279,1e-05,3.48909]
[1778080421075,44.92,81354.46,0.0,0.98291,1e-05,3.46756]
[1778080422086,44.92,81355.56,0.0,0.98293,1e-05,3.46556]
[1778080423090,44.92,81336.85,0.0,0.98271,1e-05,3.5024]
[1778080424096,44.92,81329.8,0.0,0.98263,1e-05,3.51639]
[1778080425102,44.92,81327.02,0.0,0.98259,1e-05,3.52195]
[1778080427117,44.92,81323.62,0.0,0.98255,1e-05,3.52878]
[1778080428123,44.92,81332.78,0.0,0.98266,1e-05,3.5107]
[1778080429130,44.92,81336.76,0.0,0.98271,1e-05,3.50293]
[1778080431144,44.92,81341.45,0.0,0.98276,1e-05,3.49387]
[1778080434170,44.92,81346.46,0.0,0.98282,1e-05,3.48433]
[1778080438194,44.92,81338.73,0.0,0.98272,1e-05,3.49992]
[1778080439200,44.92,81340.31,0.0,0.98274,1e-05,3.49688]
[1778080441216,44.92,81340.46,0.0,0.98274,1e-05,3.49676]
[1778080442221,44.93,81333.25,0.0,0.98266,1e-05,3.51104]
[1778080443398,44.93,81324.99,0.0,0.98256,1e-05,3.52742]
[1778080445243,44.93,81322.84,0.0,0.98254,1e-05,3.53174]
[1778080446250,44.93,81330.8,0.0,0.98263,1e-05,3.51601]
[1778080447516,44.93,81330.8,0.0,0.98263,1e-05,3.51601]
[1778080447617,44.93,81336.96,0.0,0.9827,1e-05,3.50397]
[1778080448717,44.93,81336.96,0.0,0.9827,1e-05,3.50397]
[1778080451285,44.93,81345.89,0.0,0.9828,1e-05,3.48666]
[1778080453472,44.93,81334.15,0.0,0.98266,1e-05,3.50995]
[1778080455314,44.93,81329.73,0.0,0.98261,1e-05,3.51881]
[1778080456322,44.93,81330.94,0.0,0.98263,1e-05,3.51645]
[1778080461356,44.93,81335.33,0.0,0.98268,1e-05,3.50792]
[1778080464098,44.93,81335.91,0.0,0.98268,1e-05,3.5068]
[1778080463543,44.93,81327.32,0.0,0.98258,1e-05,3.5238]
[1778080464377,44.93,81327.08,0.0,0.98258,1e-05,3.52428]
[1778080465383,44.93,81321.87,0.0,0.98252,1e-05,3.53459]
[1778080466390,44.93,81318.02,0.0,0.98247,1e-05,3.5422]
[1778080467419,44.93,81318.02,0.0,0.98247,1e-05,3.5422]
[1778080467523,44.93,81346.7,0.0,0.98281,1e-05,3.48554]
[1778080469414,44.93,81373.43,0.0,0.98312,1e-05,3.43342]
[1778080471015,44.93,81373.43,0.0,0.98312,1e-05,3.43342]
[1778080471071,44.93,81373.58,0.0,0.98312,1e-05,3.43167]
[1778080472435,44.93,81383.63,0.0,0.98324,1e-05,3.41239]
[1778080473613,44.93,81388.68,0.0,0.98329,1e-05,3.40305]
[1778080476248,44.93,81388.62,0.0,0.98329,1e-05,3.40337]
[1778080476462,44.94,81387.78,0.0,0.98327,1e-05,3.40703]
[1778080481496,44.95,81393.62,0.0,0.98332,1e-05,3.39863]
[1778080486531,44.95,81389.67,0.0,0.98327,1e-05,3.40728]
[1778080491566,44.96,81389.47,0.0,0.98325,1e-05,3.41052]
[1778080494592,44.96,81394.85,0.0,0.98331,1e-05,3.40077]
[1778080498622,44.96,81400.99,0.0,0.98337,1e-05,3.3896]
[1778080499630,44.96,81404.2,0.0,0.98341,1e-05,3.38389]
[1778080502649,44.96,81412.44,0.0,0.98349,1e-05,3.36885]
[1778080503825,44.96,81423.3,0.0,0.98361,1e-05,3.34844]
[1778080504663,44.97,81423.65,0.0,0.98361,1e-05,3.34806]
[1778080509698,44.97,81424.93,0.0,0.98362,1e-05,3.3471]
[1778080513896,44.97,81427.65,0.0,0.98364,1e-05,3.34315]
[1778080519768,44.98,81426.67,0.0,0.98362,1e-05,3.34683]
[1778080524806,44.98,81428.21,0.0,0.98363,1e-05,3.34543]
[1778080526817,44.99,81434.49,0.0,0.9837,1e-05,3.33416]
[1778080531853,44.99,81437.54,0.0,0.98373,1e-05,3.32831]
[1778080536889,45.0,81443.07,0.0,0.98378,1e-05,3.31954]
[1778080541923,45.0,81449.89,0.0,0.98385,1e-05,3.30845]
[1778080545957,45.0,81455.33,0.0,0.9839,1e-05,3.2993]
[1778080546965,45.01,81462.14,0.0,0.98397,1e-05,3.28693]
[1778080547987,45.02,81471.25,0.0,0.98405,1e-05,3.2738]
[1778080548977,45.02,81482.41,0.0,0.98416,1e-05,3.25393]
[1778080550991,45.02,81487.41,0.0,0.98421,1e-05,3.2456]
[1778080554180,45.03,81498.65,0.0,0.98432,1e-05,3.22627]
[1778080556030,45.03,81510.55,0.0,0.98444,1e-05,3.20543]
[1778080557037,45.03,81518.02,0.0,0.98452,1e-05,3.19231]
[1778080562074,45.04,81521.61,0.0,0.98454,1e-05,3.18847]
[1778080567108,45.05,81512.42,0.0,0.98443,1e-05,3.20791]
[1778080568114,45.05,81506.81,0.0,0.98437,1e-05,3.21869]
[1778080572143,45.06,81500.78,0.0,0.98429,1e-05,3.23172]
[1778080577179,45.06,81505.0,0.0,0.98432,1e-05,3.22634]
[1778080582214,45.07,81503.75,0.0,0.9843,1e-05,3.23103]
[1778080582790,45.07,81503.75,0.0,0.9843,1e-05,3.23103]
[1778080584118,45.07,81504.73,0.0,0.98431,1e-05,3.2297]
[1778080585234,45.08,81512.42,0.0,0.98438,1e-05,3.21654]
[1778080586242,45.08,81515.57,0.0,0.98441,1e-05,3.21126]
[1778080590270,45.08,81526.86,0.0,0.98452,1e-05,3.19268]
[1778080591276,45.08,81527.71,0.0,0.98453,1e-05,3.19]
[1778080594299,45.09,81515.46,0.0,0.98439,1e-05,3.21399]
[1778080595305,45.09,81514.59,0.0,0.98438,1e-05,3.21608]
[1778080596312,45.09,81520.14,0.0,0.98444,1e-05,3.20641]
[1778080597319,45.09,81525.37,0.0,0.98449,1e-05,3.19736]
[1778080598327,45.1,81528.32,0.0,0.98452,1e-05,3.19251]
[1778080600910,45.1,81528.66,0.0,0.98452,1e-05,3.19242]
[1778080601731,45.1,81529.21,0.0,0.98452,1e-05,3.1925]
[1778080607390,45.11,81540.05,0.0,0.98461,1e-05,3.17608]
[1778080608397,45.11,81538.92,0.0,0.9846,1e-05,3.17872]
[1778080613433,45.12,81547.17,0.0,0.98467,1e-05,3.16666]
[1778080614609,45.12,81562.21,0.0,0.98482,1e-05,3.14014]
[1778080615447,45.13,81562.21,0.0,0.98482,1e-05,3.14076]
[1778080616453,45.13,81565.7,0.0,0.98485,1e-05,3.13514]
[1778080618938,45.13,81566.42,0.0,0.98485,1e-05,3.1345]
[1778080618990,45.13,81577.44,0.0,0.98496,1e-05,3.11608]
[1778080620493,45.13,81577.44,0.0,0.98496,1e-05,3.11608]
[1778080620593,45.14,81584.21,0.0,0.98503,1e-05,3.10469]
[1778080621488,45.14,81584.59,0.0,0.98503,1e-05,3.10471]
[1778080624682,45.18,81594.97,0.0,0.98505,1e-05,3.10069]
[1778080626524,45.19,81601.84,0.0,0.98512,1e-05,3.08921]
[1778080627530,45.19,81605.62,0.0,0.98515,1e-05,3.08258]
[1778080628537,45.19,81613.12,0.0,0.98523,1e-05,3.0694]
[1778080629546,45.19,81622.99,0.0,0.98533,1e-05,3.05213]
[1778080630552,45.19,81626.13,0.0,0.98536,1e-05,3.04675]
[1778080632565,45.19,81614.88,0.0,0.98524,1e-05,3.06677]
[1778080633572,45.19,81609.81,0.0,0.98519,1e-05,3.0758]
[1778080634758,45.19,81608.56,0.0,0.98518,1e-05,3.07808]
[1778080637601,45.19,81614.15,0.0,0.98524,1e-05,3.06845]
[1778080639614,45.19,81619.6,0.0,0.98529,1e-05,3.05903]
[1778080640621,45.19,81624.73,0.0,0.98534,1e-05,3.05013]
[1778080641628,45.19,81628.74,0.0,0.98538,1e-05,3.04322]
[1778080643642,45.19,81637.78,0.0,0.98547,1e-05,3.02771]
[1778080646663,45.19,81644.67,0.0,0.98553,1e-05,3.01621]
[1778080647672,45.19,81651.43,0.0,0.9856,1e-05,3.00467]
[1778080648683,45.19,81653.24,0.0,0.98562,1e-05,3.00174]
[1778080653716,45.2,81651.05,0.0,0.9856,1e-05,3.00492]
[1778080655733,45.2,81653.44,0.0,0.98562,1e-05,3.0012]
[1778080657746,45.2,81659.44,0.0,0.98567,1e-05,2.9915]
[1778080659758,45.2,81665.81,0.0,0.98573,1e-05,2.98077]
[1778080660766,45.21,81672.83,0.0,0.98579,1e-05,2.97116]
[1778080661772,45.22,81675.17,0.0,0.9858,1e-05,2.96975]
[1778080666807,45.22,81671.83,0.0,0.98576,1e-05,2.97702]
[1778080671842,45.23,81668.33,0.0,0.98571,1e-05,2.98424]
[1778080676538,45.23,81665.69,0.0,0.98568,1e-05,2.9895]
[1778080676877,45.23,81660.29,0.0,0.98563,1e-05,2.99928]
[1778080677690,45.23,81660.29,0.0,0.98563,1e-05,2.99928]
[1778080682919,45.24,81668.74,0.0,0.98569,1e-05,2.98828]
[1778080685111,45.24,81662.03,0.0,0.98562,1e-05,3.00035]
[1778080686948,45.25,81656.57,0.0,0.98557,1e-05,3.01024]
[1778080688962,45.25,81650.11,0.0,0.9855,1e-05,3.02185]
[1778080692989,45.25,81637.47,0.0,0.98537,1e-05,3.04465]
[1778080698025,45.25,81632.16,0.0,0.98531,1e-05,3.05472]
[1778080703064,45.26,81645.06,0.0,0.98543,1e-05,3.03435]
[1778080704071,45.26,81663.63,0.0,0.98561,1e-05,3.00236]
[1778080705252,45.26,81675.09,0.0,0.98572,1e-05,2.98285]
[1778080706085,45.26,81674.73,0.0,0.98572,1e-05,2.98374]
[1778080709107,45.27,81684.07,0.0,0.98579,1e-05,2.9711]
[1778080713134,45.28,81690.07,0.0,0.98585,1e-05,2.96039]
[1778080718169,45.29,81689.34,0.0,0.98582,1e-05,2.96541]
[1778080722196,45.31,81686.5,0.0,0.98575,1e-05,2.97804]
[1778080727232,45.32,81689.05,0.0,0.98577,1e-05,2.97482]
[1778080729250,45.32,81682.2,0.0,0.9857,1e-05,2.98701]
[1778080731267,45.32,81668.01,0.0,0.98556,1e-05,3.01185]
[1778080733278,45.32,81662.87,0.0,0.98551,1e-05,3.02107]
[1778080738310,45.32,81666.03,0.0,0.98553,1e-05,3.0164]
[1778080743346,45.33,81670.14,0.0,0.98557,1e-05,3.01016]
[1778080747373,45.33,81674.76,0.0,0.98561,1e-05,3.00295]
[1778080752408,45.33,81672.97,0.0,0.98559,1e-05,3.007]
[1778080754422,45.33,81683.42,0.0,0.98569,1e-05,2.98938]
[1778080755430,45.33,81687.95,0.0,0.98573,1e-05,2.98182]
[1778080758450,45.34,81701.9,0.0,0.98586,1e-05,2.95865]
[1778080759457,45.34,81704.15,0.0,0.98588,1e-05,2.95508]
[1778080764494,45.34,81704.75,0.0,0.98588,1e-05,2.95536]
[1778080769529,45.34,81701.48,0.0,0.98584,1e-05,2.96223]
[1778080769575,45.34,81701.48,0.0,0.98584,1e-05,2.96223]
[1778080770177,45.34,81701.48,0.0,0.98584,1e-05,2.96223]
[1778080775752,45.35,81700.96,0.0,0.98584,1e-05,2.9625]
[1778080781613,45.34,81701.35,0.0,0.98585,1e-05,2.96029]
[1778080786661,45.34,81705.07,0.0,0.98589,1e-05,2.95267]
[1778080791682,45.33,81705.1,0.0,0.9859,1e-05,2.95135]
[1778080796717,45.33,81709.91,0.0,0.98595,1e-05,2.94194]
[1778080801755,45.33,81714.11,0.0,0.986,1e-05,2.93362]
[1778080806786,45.32,81709.47,0.0,0.98596,1e-05,2.94034]
[1778080808801,45.32,81714.67,0.0,0.98602,1e-05,2.93104]
[1778080811352,45.32,81714.61,0.0,0.98602,1e-05,2.93091]
[1778080812015,45.32,81714.98,0.0,0.98602,1e-05,2.92984]
[1778080814845,45.32,81703.37,0.0,0.98591,1e-05,2.94885]
[1778080816033,45.31,81693.19,0.0,0.98582,1e-05,2.96567]
[1778080818879,45.31,81692.39,0.0,0.98581,1e-05,2.96645]
[1778080819886,45.31,81699.14,0.0,0.98588,1e-05,2.95463]
[1778080820892,45.31,81703.18,0.0,0.98592,1e-05,2.94748]
[1778080821899,45.31,81709.54,0.0,0.98598,1e-05,2.93757]
[1778080822906,45.32,81716.23,0.0,0.98604,1e-05,2.92714]
[1778080823913,45.32,81717.48,0.0,0.98604,1e-05,2.92596]
[1778080827941,45.33,81720.43,0.0,0.98605,1e-05,2.9247]
[1778080829385,45.33,81720.43,0.0,0.98605,1e-05,2.9247]
[1778080829399,45.34,81725.61,0.0,0.98609,1e-05,2.91783]
[1778080830811,45.34,81725.61,0.0,0.98609,1e-05,2.91783]
[1778080830962,45.34,81731.87,0.0,0.98615,1e-05,2.90823]
[1778080831969,45.34,81730.33,0.0,0.98613,1e-05,2.91022]
[1778080832976,45.35,81723.54,0.0,0.98606,1e-05,2.92262]
[1778080833984,45.35,81719.41,0.0,0.98602,1e-05,2.93032]
[1778080839018,45.37,81723.83,0.0,0.98604,1e-05,2.92748]
[1778080841032,45.37,81713.67,0.0,0.98593,1e-05,2.94653]
[1778080844053,45.38,81705.59,0.0,0.98584,1e-05,2.96297]
[1778080846242,45.39,81714.24,0.0,0.98591,1e-05,2.95003]
[1778080848084,45.39,81718.05,0.0,0.98594,1e-05,2.94538]
[1778080850096,45.4,81723.39,0.0,0.98598,1e-05,2.93817]
[1778080852109,45.4,81730.73,0.0,0.98604,1e-05,2.92764]
[1778080854124,45.41,81735.3,0.0,0.98607,1e-05,2.92183]
[1778080859158,45.43,81736.43,0.0,0.98605,1e-05,2.9247]
[1778080861172,45.43,81726.12,0.0,0.98594,1e-05,2.944]
[1778080866383,45.45,81726.62,0.0,0.98592,1e-05,2.94777]
[1778080872252,45.47,81726.03,0.0,0.98589,1e-05,2.9543]
[1778080876459,45.48,81731.94,0.0,0.98592,1e-05,2.94793]
[1778080877291,45.48,81731.94,0.0,0.98592,1e-05,2.94886]
[1778080878297,45.48,81744.96,0.0,0.98604,1e-05,2.92783]
[1778080879304,45.49,81750.57,0.0,0.98609,1e-05,2.91937]
[1778080881318,45.49,81758.35,0.0,0.98615,1e-05,2.90765]
[1778080886531,45.51,81759.67,0.0,0.98614,1e-05,2.91037]
[1778080889375,45.52,81754.47,0.0,0.98607,1e-05,2.92204]
[1778080893403,45.53,81761.61,0.0,0.98613,1e-05,2.91236]
[1778080894409,45.53,81767.91,0.0,0.98618,1e-05,2.90281]
[1778080895421,45.53,81773.48,0.0,0.98623,1e-05,2.89387]
[1778080896602,45.54,81787.2,0.0,0.98636,1e-05,2.87145]
[1778080897431,45.54,81787.2,0.0,0.98635,1e-05,2.87185]
[1778080902467,45.54,81788.79,0.0,0.98636,1e-05,2.87121]
[1778080906673,45.55,81798.05,0.0,0.98643,1e-05,2.85758]
[1778080912536,45.56,81796.24,0.0,0.9864,1e-05,2.86312]
[1778080917574,45.56,81802.34,0.0,0.98645,1e-05,2.85518]
[1778080919589,45.57,81806.79,0.0,0.98648,1e-05,2.84875]
[1778080923616,45.57,81812.63,0.0,0.98653,1e-05,2.84096]
[1778080924628,45.59,81803.17,0.0,0.98642,1e-05,2.86113]
[1778080925634,45.59,81790.65,0.0,0.9863,1e-05,2.88228]
[1778080926642,45.59,81787.98,0.0,0.98627,1e-05,2.88711]
[1778080928656,45.61,81778.95,0.0,0.98616,1e-05,2.90627]
[1778080929663,45.61,81766.64,0.0,0.98604,1e-05,2.92724]
[1778080930670,45.61,81766.56,0.0,0.98604,1e-05,2.92769]
[1778080931677,45.61,81777.64,0.0,0.98614,1e-05,2.90943]
[1778080932684,45.61,81778.45,0.0,0.98615,1e-05,2.90842]
[1778080935613,45.61,81780.95,0.0,0.98617,1e-05,2.90493]
[1778080936426,45.61,81783.32,0.0,0.98619,1e-05,2.90132]
[1778080940740,45.62,81776.39,0.0,0.98612,1e-05,2.91456]
[1778080941747,45.62,81774.58,0.0,0.9861,1e-05,2.9179]
[1778080944767,45.62,81768.02,0.0,0.98603,1e-05,2.92979]
[1778080949802,45.63,81767.46,0.0,0.98602,1e-05,2.9321]
[1778080953831,45.64,81764.36,0.0,0.98598,1e-05,2.9387]
[1778080958866,45.65,81764.73,0.0,0.98596,1e-05,2.94255]
[1778080960194,45.65,81764.73,0.0,0.98596,1e-05,2.94255]
[1778080961786,45.66,81767.41,0.0,0.98597,1e-05,2.93981]
[1778080970951,45.69,81769.03,0.0,0.98594,1e-05,2.94598]
[1778080975987,45.7,81766.01,0.0,0.98589,1e-05,2.95543]
[1778080977950,45.71,81763.32,0.0,0.98585,1e-05,2.9617]
[1778080979391,45.71,81763.32,0.0,0.98585,1e-05,2.9617]
[1778080982036,45.72,81757.93,0.0,0.98578,1e-05,2.97424]
[1778080983043,45.72,81752.34,0.0,0.98572,1e-05,2.98457]
[1778080988085,45.73,81754.58,0.0,0.98572,1e-05,2.98483]
[1778080989086,45.74,81760.04,0.0,0.98577,1e-05,2.97636]
[1778080990094,45.74,81777.23,0.0,0.98593,1e-05,2.94812]
[1778080991100,45.74,81781.51,0.0,0.98596,1e-05,2.94179]
[1778080996135,45.75,81782.97,0.0,0.98596,1e-05,2.94199]
[1778081002177,45.76,81787.33,0.0,0.986,1e-05,2.93606]
[1778081006205,45.76,81792.14,0.0,0.98604,1e-05,2.92895]
[1778081011242,45.76,81787.09,0.0,0.98599,1e-05,2.93701]
[1778081013570,45.76,81787.02,0.0,0.98599,1e-05,2.93735]
[1778081013661,45.76,81777.45,0.0,0.9859,1e-05,2.95367]
[1778081014671,45.76,81777.45,0.0,0.9859,1e-05,2.95367]
[1778081014706,45.76,81778.15,0.0,0.9859,1e-05,2.95269]
[1778081020305,45.77,81779.49,0.0,0.98591,1e-05,2.95163]
[1778081022319,45.77,81774.08,0.0,0.98585,1e-05,2.96113]
[1778081027524,45.77,81776.3,0.0,0.98587,1e-05,2.95832]
[1778081033403,45.78,81777.19,0.0,0.98587,1e-05,2.95792]
[1778081039444,45.78,81777.01,0.0,0.98587,1e-05,2.95926]
[1778081044479,45.78,81778.37,0.0,0.98587,1e-05,2.9578]
[1778081049515,45.79,81776.09,0.0,0.98585,1e-05,2.96247]
[1778081051597,45.79,81775.85,0.0,0.98584,1e-05,2.96303]
[1778081052072,45.79,81777.19,0.0,0.98585,1e-05,2.96158]
[1778081055556,45.8,81785.7,0.0,0.98592,1e-05,2.94983]
[1778081057735,45.8,81778.97,0.0,0.98585,1e-05,2.96281]
[1778081058577,45.8,81779.2,0.0,0.98584,1e-05,2.96321]
[1778081063612,45.82,81775.95,0.0,0.98579,1e-05,2.97262]
[1778081068647,45.83,81774.07,0.0,0.98575,1e-05,2.97966]
[1778081069352,45.83,81774.07,0.0,0.98575,1e-05,2.97966]
[1778081070813,45.83,81772.42,0.0,0.98573,1e-05,2.98323]
[1778081070818,45.84,81765.46,0.0,0.98566,1e-05,2.99582]
[1778081071668,45.84,81765.46,0.0,0.98566,1e-05,2.99496]
[1778081073683,45.84,81759.27,0.0,0.9856,1e-05,3.00698]
[1778081074689,45.84,81751.69,0.0,0.98552,1e-05,3.02066]
[1778081079725,45.86,81746.79,0.0,0.98545,1e-05,3.03262]
[1778081081738,45.86,81751.28,0.0,0.98549,1e-05,3.02635]
[1778081085766,45.87,81755.54,0.0,0.98551,1e-05,3.02199]
[1778081090802,45.88,81754.37,0.0,0.98548,1e-05,3.02766]
[1778081095838,45.89,81749.66,0.0,0.98541,1e-05,3.03937]
[1778081100875,45.91,81735.32,0.0,0.98525,1e-05,3.06769]
[1778081101887,45.91,81734.62,0.0,0.98524,1e-05,3.06959]
[1778081106923,45.92,81731.95,0.0,0.9852,1e-05,3.07764]
[1778081107932,45.92,81726.68,0.0,0.98514,1e-05,3.08747]
[1778081109945,45.93,81734.14,0.0,0.98521,1e-05,3.07581]
[1778081110951,45.93,81735.59,0.0,0.98522,1e-05,3.07331]
[1778081114979,45.93,81736.98,0.0,0.98523,1e-05,3.07101]
[1778081120028,45.93,81736.63,0.0,0.98523,1e-05,3.07177]
[1778081125543,45.93,81736.4,0.0,0.98523,1e-05,3.0723]
[1778081126949,45.93,81733.85,0.0,0.9852,1e-05,3.07679]
[1778081136129,45.93,81736.92,0.0,0.98524,1e-05,3.07016]
[1778081141166,45.93,81736.72,0.0,0.98523,1e-05,3.07073]
[1778081143443,45.93,81733.54,0.0,0.9852,1e-05,3.07629]
[1778081144583,45.93,81732.54,0.0,0.98519,1e-05,3.0781]
[1778081151234,45.93,81730.11,0.0,0.98517,1e-05,3.08255]
[1778081156270,45.93,81732.32,0.0,0.98519,1e-05,3.07891]
[1778081161352,45.93,81732.42,0.0,0.98519,1e-05,3.07883]
[1778081162182,45.93,81731.19,0.0,0.98517,1e-05,3.08102]
[1778081167347,45.93,81726.01,0.0,0.98512,1e-05,3.09013]
[1778081172382,45.93,81725.34,0.0,0.98512,1e-05,3.09137]
[1778081177417,45.93,81728.48,0.0,0.98515,1e-05,3.08594]
[1778081182452,45.93,81728.33,0.0,0.98514,1e-05,3.08627]
[1778081187488,45.93,81727.58,0.0,0.98514,1e-05,3.08767]
[1778081192523,45.93,81726.85,0.0,0.98514,1e-05,3.08741]
[1778081198741,45.93,81729.64,0.0,0.98516,1e-05,3.08271]
[1778081204607,45.93,81728.43,0.0,0.98515,1e-05,3.085]
[1778081210649,45.93,81726.6,0.0,0.98513,1e-05,3.08831]
[1778081215683,45.93,81726.69,0.0,0.98513,1e-05,3.08827]
[1778081220718,45.93,81725.94,0.0,0.98512,1e-05,3.08969]
[1778081222733,45.93,81719.38,0.0,0.98506,1e-05,3.10114]
[1778081223739,45.93,81713.5,0.0,0.985,1e-05,3.11141]
[1778081228955,45.93,81708.08,0.0,0.98495,1e-05,3.12076]
[1778081234816,45.94,81704.09,0.0,0.9849,1e-05,3.1282]
[1778081235529,45.94,81704.09,0.0,0.9849,1e-05,3.1282]
[1778081237055,45.94,81703.35,0.0,0.9849,1e-05,3.12944]
[1778081239028,45.94,81709.08,0.0,0.98494,1e-05,3.12119]
[1778081240858,45.94,81715.2,0.0,0.98501,1e-05,3.11039]
[1778081243879,45.94,81721.24,0.0,0.98507,1e-05,3.09978]
[1778081249109,45.94,81720.67,0.0,0.98506,1e-05,3.10137]
[1778081252943,45.95,81715.05,0.0,0.98499,1e-05,3.11211]
[1778081255929,45.95,81716.76,0.0,0.985,1e-05,3.11036]
[1778081256887,45.96,81715.8,0.0,0.98499,1e-05,3.11266]
[1778081262005,45.97,81716.19,0.0,0.98497,1e-05,3.11568]
[1778081266039,45.98,81710.25,0.0,0.9849,1e-05,3.12855]
[1778081271074,45.99,81714.05,0.0,0.98492,1e-05,3.12482]
[1778081273087,45.99,81717.25,0.0,0.98495,1e-05,3.12041]
[1778081278122,46.0,81716.29,0.0,0.98492,1e-05,3.12509]
[1778081283157,46.01,81700.49,0.0,0.98474,1e-05,3.15587]
[1778081284166,46.01,81691.67,0.0,0.98465,1e-05,3.17204]
[1778081286180,46.01,81691.8,0.0,0.98465,1e-05,3.17282]
[1778081291745,46.02,81692.37,0.0,0.98464,1e-05,3.17382]
[1778081293225,46.02,81688.53,0.0,0.9846,1e-05,3.18164]
[1778081295264,46.03,81679.09,0.0,0.98449,1e-05,3.1999]
[1778081300299,46.04,81683.76,0.0,0.98453,1e-05,3.19388]
[1778081305334,46.04,81677.95,0.0,0.98445,1e-05,3.20656]
[1778081307348,46.05,81669.07,0.0,0.98436,1e-05,3.22336]
[1778081309648,46.05,81670.06,0.0,0.98437,1e-05,3.22199]
[1778081310846,46.05,81674.99,0.0,0.98441,1e-05,3.214]
[1778081316411,46.06,81675.75,0.0,0.98441,1e-05,3.2136]
[1778081321446,46.06,81678.13,0.0,0.98442,1e-05,3.21151]
[1778081325484,46.07,81685.03,0.0,0.98449,1e-05,3.20005]
[1778081327497,46.07,81691.36,0.0,0.98456,1e-05,3.18837]
[1778081329926,46.07,81691.54,0.0,0.98456,1e-05,3.18786]
[1778081330656,46.06,81691.23,0.0,0.98456,1e-05,3.18822]
[1778081336561,46.06,81690.77,0.0,0.98456,1e-05,3.18787]
[1778081338576,46.06,81703.41,0.0,0.98469,1e-05,3.16556]
[1778081339835,46.06,81696.1,0.0,0.98462,1e-05,3.17835]
[1778081342605,46.06,81691.34,0.0,0.98457,1e-05,3.18693]
[1778081343611,46.06,81679.02,0.0,0.98444,1e-05,3.20936]
[1778081344618,46.06,81671.03,0.0,0.98435,1e-05,3.22368]
[1778081345627,46.07,81659.04,0.0,0.98422,1e-05,3.24606]
[1778081347640,46.07,81653.84,0.0,0.98417,1e-05,3.25619]
[1778081351667,46.07,81648.42,0.0,0.9841,1e-05,3.26743]
[1778081356703,46.08,81643.44,0.0,0.98404,1e-05,3.27818]
[1778081361738,46.08,81644.05,0.0,0.98404,1e-05,3.2788]
[1778081366773,46.09,81633.06,0.0,0.98391,1e-05,3.30057]
[1778081367780,46.09,81627.81,0.0,0.98385,1e-05,3.31049]
[1778081370068,46.09,81639.23,0.0,0.98397,1e-05,3.29026]
[1778081372817,46.09,81644.32,0.0,0.98403,1e-05,3.28032]
[1778081375837,46.1,81651.66,0.0,0.9841,1e-05,3.26811]
[1778081380131,46.1,81645.61,0.0,0.98402,1e-05,3.28061]
[1778081382887,46.11,81641.32,0.0,0.98397,1e-05,3.28949]
[1778081387924,46.11,81640.65,0.0,0.98396,1e-05,3.29245]
[1778081392957,46.12,81637.51,0.0,0.98391,1e-05,3.29987]
[1778081397992,46.12,81635.68,0.0,0.98388,1e-05,3.3049]
[1778081403027,46.13,81637.9,0.0,0.9839,1e-05,3.30254]
[1778081408063,46.13,81642.79,0.0,0.98394,1e-05,3.29532]
[1778081409070,46.13,81648.61,0.0,0.984,1e-05,3.28509]
[1778081414106,46.14,81648.31,0.0,0.98399,1e-05,3.28748]
[1778081419141,46.14,81656.07,0.0,0.98406,1e-05,3.27385]
[1778081424176,46.14,81665.82,0.0,0.98418,1e-05,3.25477]
[1778081425187,46.14,81666.84,0.0,0.98419,1e-05,3.25267]
[1778081428209,46.13,81658.97,0.0,0.98411,1e-05,3.26614]
[1778081429216,46.13,81657.38,0.0,0.98409,1e-05,3.26874]
[1778081434252,46.13,81654.61,0.0,0.98408,1e-05,3.27064]
[1778081439288,46.13,81649.6,0.0,0.98402,1e-05,3.28097]
[1778081443340,46.13,81649.28,0.0,0.98401,1e-05,3.28265]
[1778081444067,46.14,81649.96,0.0,0.98402,1e-05,3.28178]
[1778081449361,46.14,81649.09,0.0,0.98399,1e-05,3.28557]
[1778081451371,46.15,81654.31,0.0,0.98405,1e-05,3.2768]
[1778081456410,46.15,81655.02,0.0,0.98404,1e-05,3.27736]
[1778081461239,46.15,81655.05,0.0,0.98404,1e-05,3.27842]
[1778081462782,46.16,81652.4,0.0,0.984,1e-05,3.28396]
[1778081468495,46.16,81655.1,0.0,0.98402,1e-05,3.28152]
[1778081470766,46.17,81657.89,0.0,0.98404,1e-05,3.27755]
[1778081476562,46.17,81655.85,0.0,0.98401,1e-05,3.28308]
[1778081481588,46.18,81660.27,0.0,0.98405,1e-05,3.27688]
[1778081486629,46.19,81661.71,0.0,0.98405,1e-05,3.27615]
[1778081491659,46.19,81658.62,0.0,0.98401,1e-05,3.2823]
[1778081493674,46.19,81646.64,0.0,0.98388,1e-05,3.30482]
[1778081494680,46.2,81641.4,0.0,0.98383,1e-05,3.31472]
[1778081499715,46.2,81641.28,0.0,0.98382,1e-05,3.31652]
[1778081504750,46.21,81640.52,0.0,0.9838,1e-05,3.3195]
[1778081509785,46.21,81640.04,0.0,0.98378,1e-05,3.32198]
[1778081514820,46.22,81638.26,0.0,0.98376,1e-05,3.32684]
[1778081517376,46.22,81638.16,0.0,0.98375,1e-05,3.32734]
[1778081518938,46.22,81636.83,0.0,0.98373,1e-05,3.3304]
[1778081521128,46.22,81629.84,0.0,0.98365,1e-05,3.3442]
[1778081521869,46.22,81629.84,0.0,0.98365,1e-05,3.34449]
[1778081525898,46.23,81624.86,0.0,0.98359,1e-05,3.35476]
[1778081527913,46.23,81629.89,0.0,0.98364,1e-05,3.34601]
[1778081528919,46.23,81636.84,0.0,0.98372,1e-05,3.33351]
[1778081533955,46.23,81637.0,0.0,0.98371,1e-05,3.33465]
[1778081535129,46.23,81637.0,0.0,0.98371,1e-05,3.33465]
[1778081535142,46.23,81645.37,0.0,0.9838,1e-05,3.31959]
[1778081536576,46.23,81645.37,0.0,0.9838,1e-05,3.3199]
[1778081543018,46.23,81646.19,0.0,0.98382,1e-05,3.31587]
[1778081548053,46.22,81644.67,0.0,0.98381,1e-05,3.31686]
[1778081550067,46.22,81650.94,0.0,0.98388,1e-05,3.30472]
[1778081551344,46.22,81666.61,0.0,0.98406,1e-05,3.27418]
[1778081552083,46.22,81666.61,0.0,0.98406,1e-05,3.27389]
[1778081553089,46.22,81681.08,0.0,0.98421,1e-05,3.24751]
[1778081555563,46.21,81681.95,0.0,0.98423,1e-05,3.24546]
[1778081556392,46.21,81681.95,0.0,0.98423,1e-05,3.24546]
[1778081562152,46.21,81686.61,0.0,0.98428,1e-05,3.23535]
[1778081567189,46.2,81680.94,0.0,0.98423,1e-05,3.24428]
[1778081569202,46.2,81674.14,0.0,0.98417,1e-05,3.25596]
[1778081570209,46.2,81664.85,0.0,0.98407,1e-05,3.27244]
[1778081571483,46.2,81659.04,0.0,0.98401,1e-05,3.28264]
[1778081573316,46.2,81659.04,0.0,0.98401,1e-05,3.2823]
[1778081573996,46.2,81658.4,0.0,0.98401,1e-05,3.28312]
[1778081579273,46.19,81659.31,0.0,0.98403,1e-05,3.27944]
[1778081581553,46.19,81650.52,0.0,0.98394,1e-05,3.29476]
[1778081583302,46.19,81648.05,0.0,0.98392,1e-05,3.29858]
[1778081588337,46.18,81648.35,0.0,0.98393,1e-05,3.29625]
[1778081593372,46.18,81656.55,0.0,0.98403,1e-05,3.27956]
[1778081595388,46.18,81662.39,0.0,0.98409,1e-05,3.26832]
[1778081598407,46.17,81670.51,0.0,0.98418,1e-05,3.25272]
[1778081603442,46.17,81672.71,0.0,0.98421,1e-05,3.24736]
[1778081606476,46.17,81679.11,0.0,0.98428,1e-05,3.235]
[1778081607469,46.16,81710.19,0.0,0.98461,1e-05,3.17926]
[1778081608478,46.16,81730.4,0.0,0.98481,1e-05,3.14344]
[1778081609484,46.16,81732.62,0.0,0.98484,1e-05,3.13944]
[1778081611498,46.16,81726.08,0.0,0.98478,1e-05,3.14909]
[1778081615527,46.16,81725.89,0.0,0.98478,1e-05,3.14899]
[1778081620561,46.17,81724.97,0.0,0.98475,1e-05,3.15335]
[1778081621568,46.17,81714.3,0.0,0.98464,1e-05,3.17274]
[1778081622577,46.17,81711.04,0.0,0.98461,1e-05,3.17903]
[1778081624590,46.18,81701.79,0.0,0.98451,1e-05,3.19645]
[1778081629234,46.18,81703.91,0.0,0.98452,1e-05,3.19458]
[1778081630192,46.18,81704.57,0.0,0.98452,1e-05,3.19388]
[1778081635672,46.19,81708.84,0.0,0.98455,1e-05,3.1891]
[1778081636675,46.19,81714.25,0.0,0.9846,1e-05,3.17998]
[1778081638688,46.2,81707.57,0.0,0.98453,1e-05,3.19281]
[1778081640702,46.2,81702.13,0.0,0.98447,1e-05,3.20343]
[1778081641984,46.2,81709.4,0.0,0.98454,1e-05,3.19141]
[1778081644730,46.21,81712.9,0.0,0.98457,1e-05,3.18614]
[1778081649765,46.21,81721.43,0.0,0.98464,1e-05,3.17343]
[1778081650771,46.22,81723.58,0.0,0.98466,1e-05,3.17013]
[1778081655807,46.22,81722.21,0.0,0.98463,1e-05,3.17511]
[1778081660876,46.23,81721.36,0.0,0.98461,1e-05,3.17919]
[1778081663898,46.24,81715.59,0.0,0.98454,1e-05,3.19143]
[1778081665912,46.24,81721.05,0.0,0.98459,1e-05,3.18276]
[1778081668933,46.25,81725.84,0.0,0.98463,1e-05,3.17584]
[1778081673969,46.26,81721.52,0.0,0.98458,1e-05,3.18442]
[1778081679003,46.26,81721.65,0.0,0.98456,1e-05,3.18678]
[1778081681017,46.27,81714.82,0.0,0.98449,1e-05,3.1999]
[1778081682266,46.27,81712.98,0.0,0.98447,1e-05,3.20365]
[1778081684038,46.27,81716.34,0.0,0.9845,1e-05,3.19867]
[1778081689073,46.28,81720.61,0.0,0.98452,1e-05,3.19361]
[1778081694109,46.29,81721.73,0.0,0.98452,1e-05,3.19419]
[1778081696122,46.29,81716.46,0.0,0.98446,1e-05,3.20455]
[1778081701159,46.3,81707.71,0.0,0.98436,1e-05,3.22259]
[1778081702406,46.3,81699.81,0.0,0.98427,1e-05,3.23717]
[1778081708206,46.31,81701.16,0.0,0.98427,1e-05,3.23734]
[1778081712479,46.31,81689.76,0.0,0.98415,1e-05,3.25951]
[1778081713252,46.31,81689.76,0.0,0.98414,1e-05,3.25988]
[1778081714250,46.32,81682.6,0.0,0.98407,1e-05,3.27316]
[1778081715257,46.32,81675.8,0.0,0.98399,1e-05,3.2858]
[1778081718279,46.32,81669.67,0.0,0.98392,1e-05,3.29786]
[1778081719285,46.32,81661.58,0.0,0.98384,1e-05,3.31287]
[1778081722512,46.32,81658.22,0.0,0.9838,1e-05,3.31953]
[1778081723810,46.32,81657.23,0.0,0.98378,1e-05,3.32185]
[1778081724321,46.32,81649.23,0.0,0.9837,1e-05,3.33674]
[1778081725327,46.33,81641.44,0.0,0.98361,1e-05,3.35127]
[1778081727341,46.33,81644.88,0.0,0.98365,1e-05,3.34538]
[1778081732623,46.33,81638.56,0.0,0.98358,1e-05,3.35643]
[1778081734390,46.33,81633.82,0.0,0.98353,1e-05,3.36561]
[1778081740542,46.33,81632.22,0.0,0.9835,1e-05,3.36936]
[1778081741417,46.33,81632.43,0.0,0.9835,1e-05,3.36938]
[1778081746474,46.34,81638.5,0.0,0.98356,1e-05,3.35942]
[1778081751509,46.34,81636.51,0.0,0.98353,1e-05,3.36419]
[1778081756544,46.35,81639.36,0.0,0.98356,1e-05,3.36001]
[1778081759565,46.35,81646.09,0.0,0.98363,1e-05,3.34828]
[1778081760572,46.35,81649.96,0.0,0.98367,1e-05,3.34141]
[1778081762587,46.35,81650.42,0.0,0.98367,1e-05,3.34108]
[1778081763593,46.35,81642.73,0.0,0.98359,1e-05,3.35548]
[1778081764600,46.35,81639.97,0.0,0.98355,1e-05,3.36081]
[1778081768628,46.35,81647.16,0.0,0.98363,1e-05,3.34845]
[1778081769635,46.36,81650.26,0.0,0.98366,1e-05,3.343]
[1778081772655,46.36,81656.25,0.0,0.98372,1e-05,3.33279]
[1778081776684,46.36,81650.53,0.0,0.98365,1e-05,3.34439]
[1778081777691,46.36,81652.26,0.0,0.98367,1e-05,3.34147]
[1778081782727,46.37,81649.33,0.0,0.98363,1e-05,3.34815]
[1778081783735,46.37,81656.76,0.0,0.98371,1e-05,3.33475]
[1778081784740,46.37,81659.77,0.0,0.98374,1e-05,3.32951]
[1778081786754,46.37,81663.75,0.0,0.98378,1e-05,3.3228]
[1778081791790,46.37,81657.84,0.0,0.98371,1e-05,3.33332]
[1778081793804,46.38,81652.32,0.0,0.98365,1e-05,3.34396]
[1778081796825,46.38,81648.52,0.0,0.98361,1e-05,3.35168]
[1778081797528,46.38,81648.52,0.0,0.98361,1e-05,3.35168]
[1778081798626,46.38,81647.54,0.0,0.9836,1e-05,3.35372]
[1778081803878,46.38,81650.25,0.0,0.98362,1e-05,3.35013]
[1778081808913,46.39,81643.94,0.0,0.98354,1e-05,3.36292]
[1778081811934,46.39,81649.76,0.0,0.9836,1e-05,3.35287]
[1778081814955,46.39,81656.03,0.0,0.98366,1e-05,3.34207]
[1778081816969,46.39,81658.74,0.0,0.98369,1e-05,3.33762]
[1778081818984,46.39,81653.66,0.0,0.98363,1e-05,3.34746]
[1778081823267,46.4,81647.51,0.0,0.98356,1e-05,3.36]
[1778081824041,46.4,81647.34,0.0,0.98356,1e-05,3.36054]
[1778081825045,46.4,81640.23,0.0,0.98348,1e-05,3.37387]
[1778081828066,46.4,81632.65,0.0,0.98339,1e-05,3.38848]
[1778081833337,46.4,81638.66,0.0,0.98345,1e-05,3.37826]
[1778081839143,46.41,81639.35,0.0,0.98345,1e-05,3.37822]
[1778081843407,46.41,81629.5,0.0,0.98334,1e-05,3.39729]
[1778081845187,46.41,81625.96,0.0,0.9833,1e-05,3.40421]
[1778081846196,46.41,81620.66,0.0,0.98324,1e-05,3.41423]
[1778081850221,46.41,81616.78,0.0,0.9832,1e-05,3.42202]
[1778081852236,46.41,81602.6,0.0,0.98305,1e-05,3.44705]
[1778081853478,46.41,81593.55,0.0,0.98295,1e-05,3.46414]
[1778081859290,46.41,81590.87,0.0,0.98292,1e-05,3.46943]
[1778081864324,46.41,81595.18,0.0,0.98296,1e-05,3.46146]
[1778081869360,46.42,81596.37,0.0,0.98298,1e-05,3.45939]
[1778081873627,46.42,81586.44,0.0,0.98286,1e-05,3.47829]
[1778081874408,46.42,81586.01,0.0,0.98286,1e-05,3.4791]
[1778081875409,46.42,81579.91,0.0,0.98279,1e-05,3.49065]
[1778081880445,46.42,81578.62,0.0,0.98278,1e-05,3.49296]
[1778081885480,46.41,81578.92,0.0,0.98278,1e-05,3.49228]
[1778081890516,46.41,81584.74,0.0,0.98285,1e-05,3.48117]
[1778081893768,46.41,81593.9,0.0,0.98295,1e-05,3.46383]
[1778081898570,46.41,81597.7,0.0,0.98299,1e-05,3.45673]
[1778081903841,46.42,81607.12,0.0,0.98309,1e-05,3.43907]
[1778081905619,46.41,81606.95,0.0,0.9831,1e-05,3.43878]
[1778081909648,46.41,81613.41,0.0,0.98318,1e-05,3.42413]
[1778081913915,46.4,81605.14,0.0,0.98311,1e-05,3.43535]
[1778081915689,46.39,81604.1,0.0,0.98311,1e-05,3.436]
[1778081917704,46.39,81598.06,0.0,0.98305,1e-05,3.44603]
[1778081919717,46.39,81590.74,0.0,0.98298,1e-05,3.45848]
[1778081920725,46.38,81588.95,0.0,0.98296,1e-05,3.46117]
[1778081923746,46.38,81573.33,0.0,0.9828,1e-05,3.48935]
[1778081924752,46.38,81562.23,0.0,0.98267,1e-05,3.51043]
[1778081925760,46.38,81556.11,0.0,0.9826,1e-05,3.52204]
[1778081928781,46.38,81559.53,0.0,0.98264,1e-05,3.51517]
[1778081929787,46.38,81553.13,0.0,0.98257,1e-05,3.52732]
[1778081930794,46.38,81550.35,0.0,0.98254,1e-05,3.53253]
[1778081932808,46.38,81546.08,0.0,0.98249,1e-05,3.54046]
[1778081934822,46.38,81538.83,0.0,0.98241,1e-05,3.55412]
[1778081935829,46.37,81533.76,0.0,0.98235,1e-05,3.56373]
[1778081936836,46.37,81532.96,0.0,0.98235,1e-05,3.56509]
[1778081937843,46.37,81527.84,0.0,0.98229,1e-05,3.5748]
[1778081938850,46.37,81525.49,0.0,0.98226,1e-05,3.57914]
[1778081943886,46.37,81527.45,0.0,0.98229,1e-05,3.57425]
[1778081948920,46.37,81526.83,0.0,0.98229,1e-05,3.57438]
[1778081953956,46.36,81530.91,0.0,0.98234,1e-05,3.56543]
[1778081958991,46.36,81531.38,0.0,0.98236,1e-05,3.56345]
[1778081962010,46.36,81518.6,0.0,0.98221,1e-05,3.58758]
[1778081963046,46.36,81512.95,0.0,0.98215,1e-05,3.59832]
[1778081964121,46.36,81512.95,0.0,0.98215,1e-05,3.59832]
[1778081964129,46.36,81493.63,0.0,0.98193,1e-05,3.63583]
[1778081965159,46.36,81493.63,0.0,0.98193,1e-05,3.63583]
[1778081965163,46.36,81481.42,0.0,0.98178,1e-05,3.65957]
[1778081966040,46.35,81481.42,0.0,0.98179,1e-05,3.65923]
[1778081967055,46.35,81477.88,0.0,0.98175,1e-05,3.66584]
[1778081969062,46.35,81483.14,0.0,0.98181,1e-05,3.65469]
[1778081974341,46.35,81486.08,0.0,0.98187,1e-05,3.64493]
[1778081980138,46.34,81487.59,0.0,0.9819,1e-05,3.64028]
[1778081983166,46.34,81494.58,0.0,0.98198,1e-05,3.6256]
[1778081987187,46.33,81502.57,0.0,0.98208,1e-05,3.60855]
[1778081992222,46.33,81503.53,0.0,0.9821,1e-05,3.60533]
[1778081997257,46.33,81507.22,0.0,0.98215,1e-05,3.59689]
[1778082001285,46.32,81501.94,0.0,0.9821,1e-05,3.60615]
[1778082006320,46.32,81496.52,0.0,0.98204,1e-05,3.61541]
[1778082007327,46.32,81485.9,0.0,0.98192,1e-05,3.63592]
[1778082011355,46.31,81491.56,0.0,0.98199,1e-05,3.62357]
[1778082012365,46.31,81500.64,0.0,0.9821,1e-05,3.60555]
[1778082014627,46.31,81506.42,0.0,0.98217,1e-05,3.59378]
[1778082020422,46.31,81503.02,0.0,0.98214,1e-05,3.59898]
[1778082021331,46.31,81503.02,0.0,0.98214,1e-05,3.59898]
[1778082024719,46.3,81490.51,0.0,0.982,1e-05,3.62236]
[1778082026460,46.3,81487.6,0.0,0.98197,1e-05,3.62749]
[1778082028475,46.3,81495.96,0.0,0.98207,1e-05,3.61055]
[1778082029482,46.3,81507.66,0.0,0.98221,1e-05,3.5875]
[1778082031497,46.3,81516.15,0.0,0.98232,1e-05,3.56881]
[1778082036534,46.3,81525.72,0.0,0.98243,1e-05,3.54954]
[1778082039553,46.29,81526.59,0.0,0.98244,1e-05,3.54738]
[1778082040151,46.29,81526.59,0.0,0.98244,1e-05,3.54738]
[1778082045596,46.29,81530.16,0.0,0.98249,1e-05,3.53954]
[1778082050633,46.29,81529.07,0.0,0.98248,1e-05,3.54082]
[1778082055667,46.29,81527.46,0.0,0.98247,1e-05,3.54314]
[1778082060702,46.28,81528.44,0.0,0.98248,1e-05,3.54048]
[1778082065739,46.28,81529.64,0.0,0.9825,1e-05,3.53743]
[1778082068761,46.28,81535.5,0.0,0.98257,1e-05,3.52572]
[1778082071781,46.28,81529.5,0.0,0.98251,1e-05,3.53685]
[1778082076815,46.28,81531.65,0.0,0.98253,1e-05,3.53194]
[1778082081851,46.28,81531.92,0.0,0.98254,1e-05,3.53067]
[1778082086885,46.27,81532.05,0.0,0.98255,1e-05,3.52947]
[1778082088899,46.27,81526.78,0.0,0.98249,1e-05,3.53927]
[1778082093934,46.27,81528.57,0.0,0.98252,1e-05,3.53317]
[1778082098969,46.27,81530.04,0.0,0.98255,1e-05,3.52952]
[1778082104004,46.26,81534.56,0.0,0.9826,1e-05,3.52005]
[1778082109039,46.26,81532.08,0.0,0.98258,1e-05,3.52409]
[1778082114074,46.26,81533.9,0.0,0.9826,1e-05,3.51985]
[1778082119110,46.26,81535.38,0.0,0.98262,1e-05,3.51628]
[1778082124144,46.26,81531.17,0.0,0.98258,1e-05,3.52366]
[1778082127171,46.25,81522.72,0.0,0.98249,1e-05,3.53947]
[1778082128176,46.25,81515.76,0.0,0.98241,1e-05,3.55273]
[1778082130191,46.25,81522.19,0.0,0.98248,1e-05,3.53994]
[1778082135581,46.25,81521.47,0.0,0.98248,1e-05,3.54049]
[1778082141267,46.25,81518.71,0.0,0.98245,1e-05,3.54483]
[1778082146302,46.24,81518.42,0.0,0.98246,1e-05,3.54458]
[1778082151337,46.24,81515.98,0.0,0.98244,1e-05,3.54669]
[1778082156371,46.24,81518.05,0.0,0.98247,1e-05,3.54188]
[1778082161407,46.24,81518.15,0.0,0.98248,1e-05,3.54095]
[1778082166442,46.24,81518.1,0.0,0.98248,1e-05,3.54031]
[1778082171476,46.23,81510.75,0.0,0.9824,1e-05,3.55376]
[1778082173493,46.23,81507.65,0.0,0.98237,1e-05,3.55942]
[1778082177529,46.23,81518.42,0.0,0.98249,1e-05,3.53791]
[1778082178534,46.23,81524.31,0.0,0.98256,1e-05,3.52643]
[1778082179544,46.23,81525.33,0.0,0.98257,1e-05,3.52435]
[1778082181555,46.23,81532.84,0.0,0.98266,1e-05,3.50971]
[1778082185930,46.23,81526.07,0.0,0.98259,1e-05,3.52226]
[1778082189611,46.23,81524.2,0.0,0.98257,1e-05,3.52534]
[1778082192633,46.22,81515.17,0.0,0.98247,1e-05,3.54232]
[1778082193640,46.22,81512.17,0.0,0.98243,1e-05,3.54795]
[1778082198675,46.22,81509.17,0.0,0.9824,1e-05,3.55289]
[1778082203710,46.22,81512.29,0.0,0.98244,1e-05,3.54602]
[1778082208745,46.22,81514.6,0.0,0.98248,1e-05,3.54079]
[1778082213780,46.21,81514.27,0.0,0.98248,1e-05,3.53894]
[1778082218815,46.21,81516.4,0.0,0.98251,1e-05,3.53414]
[1778082223872,46.21,81514.6,0.0,0.9825,1e-05,3.53693]
[1778082228907,46.21,81515.44,0.0,0.98251,1e-05,3.53462]
[1778082234952,46.21,81515.6,0.0,0.98252,1e-05,3.53346]
[1778082239984,46.2,81513.91,0.0,0.9825,1e-05,3.53601]
[1778082245021,46.2,81523.49,0.0,0.98261,1e-05,3.51684]
[1778082246027,46.2,81532.63,0.0,0.98272,1e-05,3.4992]
[1778082247034,46.2,81533.14,0.0,0.98272,1e-05,3.49814]
[1778082250239,46.2,81537.48,0.0,0.98277,1e-05,3.48966]
[1778082255091,46.2,81543.44,0.0,0.98284,1e-05,3.47783]
[1778082256097,46.2,81549.44,0.0,0.98291,1e-05,3.46636]
[1778082257104,46.2,81553.05,0.0,0.98295,1e-05,3.45946]
[1778082259118,46.2,81559.22,0.0,0.98302,1e-05,3.44772]
[1778082261132,46.2,81563.49,0.0,0.98307,1e-05,3.43964]
[1778082263147,46.2,81563.93,0.0,0.98307,1e-05,3.43885]
[1778082266788,46.2,81562.57,0.0,0.98306,1e-05,3.44146]
[1778082267816,46.2,81562.64,0.0,0.98306,1e-05,3.44134]
[1778082271202,46.2,81554.83,0.0,0.98298,1e-05,3.45444]
[1778082272209,46.2,81546.16,0.0,0.98288,1e-05,3.47089]
[1778082273216,46.2,81546.17,0.0,0.98288,1e-05,3.47084]
[1778082278252,46.2,81545.09,0.0,0.98287,1e-05,3.47281]
[1778082281273,46.2,81550.16,0.0,0.98293,1e-05,3.46313]
[1778082286309,46.2,81542.25,0.0,0.98284,1e-05,3.47813]
[1778082287315,46.2,81537.19,0.0,0.98278,1e-05,3.48774]
[1778082290336,46.2,81538.99,0.0,0.98281,1e-05,3.48415]
[1778082293403,46.2,81544.51,0.0,0.98287,1e-05,3.47354]
[1778082294496,46.2,81576.19,0.0,0.98322,1e-05,3.41369]
[1778082295391,46.19,81636.66,0.0,0.98388,1e-05,3.30044]
[1778082296751,46.19,81665.63,0.0,0.98419,1e-05,3.24673]
[1778082297659,46.19,81665.63,0.0,0.98419,1e-05,3.24673]
[1778082297693,46.16,81653.82,0.0,0.98412,1e-05,3.25927]
[1778082298404,46.16,81653.13,0.0,0.98411,1e-05,3.26086]
[1778082299419,46.16,81646.46,0.0,0.98404,1e-05,3.27329]
[1778082300434,46.16,81624.76,0.0,0.98381,1e-05,3.31315]
[1778082301436,46.17,81616.82,0.0,0.98372,1e-05,3.32797]
[1778082302436,46.17,81625.94,0.0,0.98382,1e-05,3.31148]
[1778082303444,46.17,81645.19,0.0,0.98402,1e-05,3.27667]
[1778082304465,46.17,81662.98,0.0,0.9842,1e-05,3.24485]
[1778082309494,46.17,81659.5,0.0,0.98417,1e-05,3.2504]
[1778082314527,46.16,81651.2,0.0,0.98409,1e-05,3.26393]
[1778082319562,46.16,81648.5,0.0,0.98407,1e-05,3.26728]
[1778082323950,46.15,81651.26,0.0,0.98411,1e-05,3.26135]
[1778082323980,46.15,81645.7,0.0,0.98405,1e-05,3.27082]
[1778082326970,46.15,81654.12,0.0,0.98415,1e-05,3.25493]
[1778082328625,46.15,81661.49,0.0,0.98423,1e-05,3.24102]
[1778082329634,46.15,81667.86,0.0,0.98429,1e-05,3.22929]
[1778082330640,46.15,81674.4,0.0,0.98436,1e-05,3.21731]
[1778082331662,46.15,81685.16,0.0,0.98448,1e-05,3.19618]
[1778082332664,46.15,81711.15,0.0,0.98475,1e-05,3.14992]
[1778082333663,46.14,81721.66,0.0,0.98486,1e-05,3.13133]
[1778082334669,46.14,81736.59,0.0,0.98501,1e-05,3.10515]
[1778082335677,46.14,81741.4,0.0,0.98506,1e-05,3.09675]
[1778082337050,46.14,81734.9,0.0,0.98499,1e-05,3.10804]
[1778082338697,46.14,81732.43,0.0,0.98497,1e-05,3.11231]
[1778082339706,46.14,81725.91,0.0,0.9849,1e-05,3.12367]
[1778082340712,46.14,81715.7,0.0,0.9848,1e-05,3.14152]
[1778082341720,46.14,81711.89,0.0,0.98476,1e-05,3.14812]
[1778082347120,46.14,81711.1,0.0,0.98476,1e-05,3.14884]
[1778082350782,46.14,81704.84,0.0,0.9847,1e-05,3.15951]
[1778082351789,46.14,81700.99,0.0,0.98466,1e-05,3.16618]
[1778082352797,46.14,81706.68,0.0,0.98472,1e-05,3.15596]
[1778082353803,46.14,81714.82,0.0,0.9848,1e-05,3.14148]
[1778082354811,46.14,81720.72,0.0,0.98486,1e-05,3.13101]
[1778082355818,46.14,81725.47,0.0,0.98491,1e-05,3.12259]
[1778082357189,46.14,81723.22,0.0,0.98489,1e-05,3.12639]
[1778082359846,46.14,81718.96,0.0,0.98484,1e-05,3.13371]
[1778082364880,46.14,81717.62,0.0,0.98483,1e-05,3.13559]
[1778082369923,46.13,81720.4,0.0,0.98486,1e-05,3.13028]
[1778082374957,46.13,81705.94,0.0,0.98472,1e-05,3.15531]
[1778082375965,46.13,81705.52,0.0,0.98472,1e-05,3.15593]
[1778082377329,46.13,81725.57,0.0,0.98492,1e-05,3.12045]
[1778082378990,46.13,81732.72,0.0,0.98499,1e-05,3.10789]
[1778082379997,46.13,81733.5,0.0,0.985,1e-05,3.10648]
[1778082383017,46.13,81738.97,0.0,0.98506,1e-05,3.09682]
[1778082385035,46.13,81744.45,0.0,0.98511,1e-05,3.08727]
[1778082390070,46.13,81737.86,0.0,0.98504,1e-05,3.09868]
[1778082391076,46.13,81729.14,0.0,0.98497,1e-05,3.11221]
[1778082392083,46.13,81727.83,0.0,0.98496,1e-05,3.11323]
[1778082397119,46.11,81732.09,0.0,0.98503,1e-05,3.10091]
[1778082401146,46.1,81740.7,0.0,0.98513,1e-05,3.08352]
[1778082403160,46.1,81747.96,0.0,0.98521,1e-05,3.06865]
[1778082405174,46.09,81740.99,0.0,0.98516,1e-05,3.0784]
[1778082410209,46.07,81741.68,0.0,0.9852,1e-05,3.07147]
[1778082415246,46.05,81749.41,0.0,0.9853,1e-05,3.05248]
[1778082418265,46.04,81757.4,0.0,0.9854,1e-05,3.03547]
[1778082421286,46.03,81752.73,0.0,0.98537,1e-05,3.04028]
[1778082424308,46.02,81747.13,0.0,0.98534,1e-05,3.04662]
[1778082427330,46.01,81735.58,0.0,0.98524,1e-05,3.06323]
[1778082429344,46.0,81724.1,0.0,0.98514,1e-05,3.08083]
[1778082430351,46.0,81716.25,0.0,0.98506,1e-05,3.09449]
[1778082431357,46.0,81708.51,0.0,0.98498,1e-05,3.10797]
[1778082432364,46.0,81699.74,0.0,0.9849,1e-05,3.12328]
[1778082435385,46.0,81705.02,0.0,0.98495,1e-05,3.11383]
[1778082440420,46.0,81699.68,0.0,0.9849,1e-05,3.12289]
[1778082441427,46.0,81693.18,0.0,0.98483,1e-05,3.13422]
[1778082442435,46.0,81698.54,0.0,0.98489,1e-05,3.12353]
[1778082443444,45.99,81703.59,0.0,0.98495,1e-05,3.11342]
[1778082445457,45.98,81697.69,0.0,0.98491,1e-05,3.12127]
[1778082449485,45.97,81692.97,0.0,0.98488,1e-05,3.12569]
[1778082450492,45.97,81684.81,0.0,0.9848,1e-05,3.13995]
[1778082451501,45.97,81676.05,0.0,0.98472,1e-05,3.15365]
[1778082455527,45.97,81685.59,0.0,0.98482,1e-05,3.13624]
[1778082456534,45.97,81692.14,0.0,0.98489,1e-05,3.12462]
[1778082461569,45.96,81697.62,0.0,0.98496,1e-05,3.11107]
[1778082466604,45.94,81698.21,0.0,0.985,1e-05,3.10501]
[1778082470632,45.92,81704.77,0.0,0.98509,1e-05,3.08864]
[1778082471639,45.92,81710.17,0.0,0.98515,1e-05,3.07805]
[1778082472647,45.92,81717.3,0.0,0.98523,1e-05,3.0645]
[1778082474660,45.91,81723.62,0.0,0.9853,1e-05,3.05128]
[1778082479695,45.89,81721.14,0.0,0.98531,1e-05,3.0499]
[1778082484731,45.87,81730.06,0.0,0.98543,1e-05,3.02895]
[1778082488106,45.86,81719.83,0.0,0.98535,1e-05,3.04334]
[1778082488775,45.86,81719.62,0.0,0.98535,1e-05,3.04259]
[1778082490773,45.85,81709.57,0.0,0.98526,1e-05,3.05775]
[1778082491779,45.85,81708.52,0.0,0.98526,1e-05,3.05843]
[1778082496821,45.83,81707.58,0.0,0.98528,1e-05,3.05438]
[1778082501851,45.81,81709.58,0.0,0.98533,1e-05,3.04533]
[1778082502857,45.81,81716.67,0.0,0.98541,1e-05,3.03198]
[1778082503865,45.8,81719.15,0.0,0.98544,1e-05,3.02663]
[1778082504872,45.8,81733.57,0.0,0.98559,1e-05,3.00083]
[1778082505879,45.8,81738.76,0.0,0.98564,1e-05,2.99095]
[1778082506885,45.79,81745.76,0.0,0.98572,1e-05,2.97804]
[1778082508247,45.79,81746.26,0.0,0.98573,1e-05,2.97525]
[1778082511920,45.78,81739.49,0.0,0.98569,1e-05,2.98223]
[1778082513934,45.77,81732.61,0.0,0.98564,1e-05,2.992]
[1778082515948,45.76,81729.58,0.0,0.98562,1e-05,2.99518]
[1778082519977,45.75,81736.21,0.0,0.9857,1e-05,2.97989]
[1778082520985,45.75,81738.03,0.0,0.98573,1e-05,2.97583]
[1778082524008,45.74,81731.98,0.0,0.98568,1e-05,2.98327]
[1778082528389,45.72,81722.36,0.0,0.98562,1e-05,2.99494]
[1778082534074,45.71,81723.92,0.0,0.98566,1e-05,2.98747]
[1778082538458,45.69,81716.63,0.0,0.98561,1e-05,2.99514]
[1778082542131,45.68,81708.57,0.0,0.98555,1e-05,3.00605]
[1778082543138,45.68,81706.2,0.0,0.98553,1e-05,3.00914]
[1778082548529,45.66,81701.72,0.0,0.98552,1e-05,3.01089]
[1778082554217,45.64,81705.66,0.0,0.98559,1e-05,2.9992]
[1778082559250,45.63,81705.85,0.0,0.98562,1e-05,2.99305]
[1778082564285,45.61,81706.2,0.0,0.98565,1e-05,2.98765]
[1778082568313,45.6,81698.35,0.0,0.9856,1e-05,2.99728]
[1778082574355,45.58,81697.45,0.0,0.98563,1e-05,2.99135]
[1778082578383,45.57,81693.07,0.0,0.98561,1e-05,2.99497]
[1778082583420,45.55,81684.56,0.0,0.98555,1e-05,3.00466]
[1778082584426,45.55,81676.34,0.0,0.98548,1e-05,3.01781]
[1778082589460,45.53,81677.24,0.0,0.98552,1e-05,3.01119]
[1778082591474,45.52,81672.2,0.0,0.98548,1e-05,3.01786]
[1778082596524,45.51,81670.43,0.0,0.98549,1e-05,3.01586]
[1778082598538,45.5,81676.31,0.0,0.98556,1e-05,3.00372]
[1778082602566,45.49,81669.48,0.0,0.98551,1e-05,3.01153]
[1778082607602,45.47,81672.55,0.0,0.98557,1e-05,3.00128]
[1778082610623,45.46,81665.35,0.0,0.98552,1e-05,3.01075]
[1778082615658,45.45,81667.33,0.0,0.98556,1e-05,3.00244]
[1778082620696,45.43,81666.47,0.0,0.98558,1e-05,2.9991]
[1778082623717,45.42,81673.42,0.0,0.98566,1e-05,2.98432]
[1778082629099,45.41,81674.36,0.0,0.9857,1e-05,2.97809]
[1778082633786,45.39,81668.51,0.0,0.98568,1e-05,2.98196]
[1778082635800,45.39,81677.35,0.0,0.98577,1e-05,2.96501]
[1778082640835,45.37,81674.71,0.0,0.98577,1e-05,2.96509]
[1778082644866,45.36,81659.09,0.0,0.98564,1e-05,2.9883]
[1778082645871,45.36,81644.6,0.0,0.9855,1e-05,3.01237]
[1778082646878,45.35,81637.27,0.0,0.98543,1e-05,3.0241]
[1778082650906,45.35,81646.65,0.0,0.98554,1e-05,3.00584]
[1778082652923,45.34,81651.91,0.0,0.98559,1e-05,2.99615]
[1778082654935,45.34,81655.09,0.0,0.98563,1e-05,2.9901]
[1778082659970,45.34,81653.99,0.0,0.98562,1e-05,2.99064]
[1778082662994,45.34,81659.5,0.0,0.98568,1e-05,2.98035]
[1778082667027,45.33,81668.98,0.0,0.98578,1e-05,2.9631]
[1778082671051,45.33,81672.03,0.0,0.98582,1e-05,2.95701]
[1778082672057,45.33,81677.2,0.0,0.98587,1e-05,2.94798]
[1778082673064,45.33,81682.76,0.0,0.98592,1e-05,2.93832]
[1778082675078,45.33,81687.86,0.0,0.98597,1e-05,2.92931]
[1778082680115,45.32,81690.9,0.0,0.98601,1e-05,2.92336]
[1778082681120,45.32,81685.52,0.0,0.98596,1e-05,2.93233]
[1778082682127,45.32,81683.17,0.0,0.98593,1e-05,2.93614]
[1778082686158,45.32,81689.94,0.0,0.986,1e-05,2.92394]
[1778082691195,45.32,81687.27,0.0,0.98599,1e-05,2.92604]
[1778082694216,45.32,81692.45,0.0,0.98604,1e-05,2.91676]
[1778082698244,45.31,81697.81,0.0,0.98611,1e-05,2.90451]
[1778082699593,45.3,81699.79,0.0,0.98614,1e-05,2.89961]
[1778082703281,45.29,81708.67,0.0,0.98624,1e-05,2.88239]
[1778082704293,45.29,81712.37,0.0,0.98627,1e-05,2.87546]
[1778082709662,45.28,81709.29,0.0,0.98627,1e-05,2.87625]
[1778082715363,45.26,81706.99,0.0,0.98627,1e-05,2.87647]
[1778082720400,45.25,81708.01,0.0,0.9863,1e-05,2.87114]
[1778082725435,45.24,81709.93,0.0,0.98634,1e-05,2.86437]
[1778082730471,45.23,81710.18,0.0,0.98636,1e-05,2.85976]
[1778082735506,45.22,81709.9,0.0,0.98638,1e-05,2.85678]
[1778082738527,45.21,81716.58,0.0,0.98645,1e-05,2.84363]
[1778082743562,45.2,81713.11,0.0,0.98644,1e-05,2.84608]
[1778082746588,45.19,81704.6,0.0,0.98637,1e-05,2.85823]
[1778082751619,45.18,81710.21,0.0,0.98645,1e-05,2.84398]
[1778082753635,45.18,81718.2,0.0,0.98653,1e-05,2.82943]
[1778082755647,45.17,81726.42,0.0,0.98661,1e-05,2.81462]
[1778082760684,45.16,81724.77,0.0,0.98661,1e-05,2.8143]
[1778082763708,45.16,81717.95,0.0,0.98656,1e-05,2.82369]
[1778082768739,45.14,81720.64,0.0,0.9866,1e-05,2.8161]
[1778082773774,45.13,81719.49,0.0,0.98661,1e-05,2.81487]
[1778082777805,45.13,81711.79,0.0,0.98655,1e-05,2.82507]
[1778082779818,45.12,81704.08,0.0,0.98649,1e-05,2.83654]
[1778082784854,45.11,81704.94,0.0,0.98651,1e-05,2.83185]
[1778082790227,45.1,81705.89,0.0,0.98654,1e-05,2.82707]
[1778082795931,45.09,81705.71,0.0,0.98656,1e-05,2.82357]
[1778082797945,45.08,81700.88,0.0,0.98652,1e-05,2.8303]
[1778082802980,45.07,81698.47,0.0,0.98652,1e-05,2.83106]
[1778082804994,45.07,81703.47,0.0,0.98657,1e-05,2.8215]
[1778082810367,45.06,81706.41,0.0,0.98661,1e-05,2.81351]
[1778082815072,45.05,81721.22,0.0,0.98677,1e-05,2.78455]
[1778082816079,45.05,81726.25,0.0,0.98682,1e-05,2.77575]
[1778082821118,45.04,81727.51,0.0,0.98685,1e-05,2.77092]
[1778082826159,45.03,81724.29,0.0,0.98684,1e-05,2.77343]
[1778082831189,45.02,81720.15,0.0,0.98681,1e-05,2.77745]
[1778082836223,45.01,81722.27,0.0,0.98685,1e-05,2.77121]
[1778082841258,45.0,81724.62,0.0,0.98688,1e-05,2.76464]
[1778082843271,45.0,81730.45,0.0,0.98694,1e-05,2.75408]
[1778082845286,44.99,81733.16,0.0,0.98697,1e-05,2.74865]
[1778082850650,44.98,81743.91,0.0,0.98709,1e-05,2.72824]
[1778082853342,44.98,81753.6,0.0,0.98718,1e-05,2.71171]
[1778082854349,44.98,81759.34,0.0,0.98723,1e-05,2.70206]
[1778082855356,44.98,81758.98,0.0,0.98723,1e-05,2.70223]
[1778082860726,44.97,81763.49,0.0,0.98729,1e-05,2.69255]
[1778082862405,44.97,81740.48,0.0,0.98708,1e-05,2.72915]
[1778082863412,44.97,81725.27,0.0,0.98695,1e-05,2.75337]
[1778082864419,44.96,81724.26,0.0,0.98694,1e-05,2.75452]
[1778082869454,44.96,81725.93,0.0,0.98697,1e-05,2.74933]
[1778082874489,44.95,81723.67,0.0,0.98697,1e-05,2.74903]
[1778082879525,44.94,81720.62,0.0,0.98695,1e-05,2.75158]
[1778082884560,44.93,81719.14,0.0,0.98695,1e-05,2.75158]
[1778082889595,44.92,81722.89,0.0,0.987,1e-05,2.74309]
[1778082891609,44.92,81727.45,0.0,0.98705,1e-05,2.73432]
[1778082896645,44.91,81726.35,0.0,0.98705,1e-05,2.73432]
[1778082901681,44.9,81728.58,0.0,0.98708,1e-05,2.72809]
[1778082906715,44.9,81731.21,0.0,0.98712,1e-05,2.7217]
[1778082911749,44.89,81733.92,0.0,0.98716,1e-05,2.71529]
[1778082916784,44.88,81734.95,0.0,0.98718,1e-05,2.71164]
[1778082921819,44.88,81734.0,0.0,0.98718,1e-05,2.71124]
[1778082926855,44.87,81732.13,0.0,0.98717,1e-05,2.71235]
[1778082930882,44.86,81737.74,0.0,0.98723,1e-05,2.70184]
[1778082931893,44.86,81747.61,0.0,0.98733,1e-05,2.68418]
[1778082932898,44.86,81755.85,0.0,0.9874,1e-05,2.67073]
[1778082937933,44.86,81758.62,0.0,0.98743,1e-05,2.66485]
[1778082939946,44.85,81752.97,0.0,0.98739,1e-05,2.67325]
[1778082942967,44.85,81748.99,0.0,0.98736,1e-05,2.67864]
[1778082948002,44.85,81748.52,0.0,0.98736,1e-05,2.67782]
[1778082951025,44.84,81737.39,0.0,0.98727,1e-05,2.69466]
[1778082955051,44.84,81728.16,0.0,0.98719,1e-05,2.7081]
[1778082958072,44.83,81722.64,0.0,0.98715,1e-05,2.7159]
[1778082960086,44.83,81717.27,0.0,0.9871,1e-05,2.72381]
[1778082964115,44.83,81712.59,0.0,0.98707,1e-05,2.72981]
[1778082966131,44.83,81705.81,0.0,0.98701,1e-05,2.74043]
[1778082967140,44.83,81696.1,0.0,0.98692,1e-05,2.75627]
[1778082968143,44.82,81690.07,0.0,0.98687,1e-05,2.7648]
[1778082973179,44.81,81699.79,0.0,0.98698,1e-05,2.74657]
[1778082975192,44.81,81706.78,0.0,0.98704,1e-05,2.73432]
[1778082977206,44.81,81712.35,0.0,0.9871,1e-05,2.72445]
[1778082980227,44.8,81717.56,0.0,0.98715,1e-05,2.71481]
[1778082985262,44.8,81716.65,0.0,0.98716,1e-05,2.71432]
[1778082990297,44.79,81718.17,0.0,0.98718,1e-05,2.70991]
[1778082994326,44.78,81722.11,0.0,0.98723,1e-05,2.70054]
[1778082999360,44.78,81718.96,0.0,0.98721,1e-05,2.70377]
[1778083004395,44.77,81718.35,0.0,0.98722,1e-05,2.70292]
[1778083009430,44.77,81717.88,0.0,0.98722,1e-05,2.70186]
[1778083014465,44.76,81717.04,0.0,0.98723,1e-05,2.7014]
[1778083019501,44.75,81716.99,0.0,0.98723,1e-05,2.69968]
[1778083021862,44.75,81711.96,0.0,0.9872,1e-05,2.70671]
[1778083025543,44.75,81705.96,0.0,0.98715,1e-05,2.7153]
[1778083027556,44.74,81711.55,0.0,0.9872,1e-05,2.7055]
[1778083032592,44.74,81707.68,0.0,0.98718,1e-05,2.70992]
[1778083034606,44.73,81702.84,0.0,0.98714,1e-05,2.717]
[1778083039641,44.73,81702.55,0.0,0.98715,1e-05,2.71555]
[1778083044677,44.72,81703.56,0.0,0.98717,1e-05,2.71163]
[1778083049716,44.71,81702.67,0.0,0.98717,1e-05,2.7112]
[1778083054751,44.71,81703.92,0.0,0.9872,1e-05,2.70584]
[1778083058780,44.7,81687.67,0.0,0.98706,1e-05,2.73113]
[1778083059787,44.7,81677.82,0.0,0.98697,1e-05,2.74636]
[1778083060794,44.7,81671.13,0.0,0.98691,1e-05,2.75687]
[1778083064821,44.69,81663.02,0.0,0.98685,1e-05,2.76834]
[1778083069856,44.69,81664.5,0.0,0.98687,1e-05,2.76359]
[1778083074891,44.68,81664.63,0.0,0.98689,1e-05,2.76108]
[1778083079926,44.67,81665.96,0.0,0.98691,1e-05,2.75666]
[1778083085973,44.66,81666.39,0.0,0.98693,1e-05,2.75333]
[1778083087987,44.66,81674.0,0.0,0.987,1e-05,2.74003]
[1778083093023,44.65,81672.14,0.0,0.987,1e-05,2.74102]
[1778083098058,44.65,81679.46,0.0,0.98708,1e-05,2.72705]
[1778083101079,44.64,81672.74,0.0,0.98702,1e-05,2.73685]
[1778083106114,44.64,81673.06,0.0,0.98704,1e-05,2.7343]
[1778083111149,44.63,81673.81,0.0,0.98706,1e-05,2.72956]
[1778083116184,44.62,81678.05,0.0,0.98711,1e-05,2.72071]
[1778083121218,44.62,81679.24,0.0,0.98713,1e-05,2.71689]
[1778083126254,44.61,81673.08,0.0,0.98709,1e-05,2.72502]
[1778083128269,44.61,81665.18,0.0,0.98702,1e-05,2.73711]
[1778083133303,44.6,81664.85,0.0,0.98703,1e-05,2.73563]
[1778083136325,44.6,81669.77,0.0,0.98708,1e-05,2.72641]
[1778083140352,44.59,81681.78,0.0,0.98719,1e-05,2.70541]
[1778083141360,44.59,81690.42,0.0,0.98727,1e-05,2.69111]
[1778083146394,44.58,81694.71,0.0,0.98732,1e-05,2.6826]
[1778083151431,44.58,81701.86,0.0,0.98739,1e-05,2.66955]
[1778083156464,44.57,81704.76,0.0,0.98743,1e-05,2.66346]
[1778083161499,44.57,81708.02,0.0,0.98746,1e-05,2.65684]
[1778083167542,44.56,81705.73,0.0,0.98745,1e-05,2.6588]
[1778083172932,44.56,81705.55,0.0,0.98747,1e-05,2.65591]
[1778083178618,44.55,81705.34,0.0,0.98747,1e-05,2.65486]
[1778083183002,44.55,81697.58,0.0,0.98741,1e-05,2.66588]
[1778083188688,44.54,81699.97,0.0,0.98744,1e-05,2.66058]
[1778083191709,44.54,81705.52,0.0,0.98749,1e-05,2.65084]
[1778083196744,44.54,81707.06,0.0,0.98752,1e-05,2.647]
[1778083199765,44.53,81698.22,0.0,0.98744,1e-05,2.6603]
[1778083201779,44.53,81692.97,0.0,0.9874,1e-05,2.66814]
[1778083203151,44.53,81701.17,0.0,0.98747,1e-05,2.65442]
[1778083208829,44.52,81699.42,0.0,0.98747,1e-05,2.65582]
[1778083213864,44.52,81701.1,0.0,0.98749,1e-05,2.65172]
[1778083218899,44.51,81704.12,0.0,0.98752,1e-05,2.64553]
[1778083219909,44.51,81719.08,0.0,0.98766,1e-05,2.62127]
[1778083224941,44.51,81721.81,0.0,0.98769,1e-05,2.61609]
[1778083225951,44.51,81718.22,0.0,0.98766,1e-05,2.62134]
[1778083231992,44.5,81716.05,0.0,0.98765,1e-05,2.62195]
[1778083237027,44.5,81717.12,0.0,0.98767,1e-05,2.61918]
[1778083242063,44.5,81714.23,0.0,0.98765,1e-05,2.62272]
[1778083244077,44.5,81705.7,0.0,0.98757,1e-05,2.63605]
[1778083245084,44.49,81692.37,0.0,0.98746,1e-05,2.65681]
[1778083250119,44.49,81695.61,0.0,0.98749,1e-05,2.65025]
[1778083255155,44.48,81702.54,0.0,0.98756,1e-05,2.63788]
[1778083260189,44.48,81704.11,0.0,0.98758,1e-05,2.63414]
[1778083265224,44.48,81705.28,0.0,0.9876,1e-05,2.63107]
[1778083270259,44.47,81702.37,0.0,0.98758,1e-05,2.63449]
[1778083275294,44.47,81703.22,0.0,0.9876,1e-05,2.63192]
[1778083277314,44.47,81711.21,0.0,0.98767,1e-05,2.6188]
[1778083280335,44.46,81704.16,0.0,0.98761,1e-05,2.6293]
[1778083282348,44.46,81694.59,0.0,0.98753,1e-05,2.64405]
[1778083284362,44.46,81685.04,0.0,0.98745,1e-05,2.65877]
[1778083289398,44.46,81684.72,0.0,0.98745,1e-05,2.65785]
[1778083292418,44.45,81679.38,0.0,0.98742,1e-05,2.66405]
[1778083293784,44.45,81685.03,0.0,0.98747,1e-05,2.6547]
[1778083295440,44.45,81693.6,0.0,0.98755,1e-05,2.64047]
[1778083300475,44.45,81695.33,0.0,0.98757,1e-05,2.63648]
[1778083303854,44.44,81702.07,0.0,0.98763,1e-05,2.62503]
[1778083309539,44.44,81704.55,0.0,0.98766,1e-05,2.61971]
[1778083314573,44.43,81703.26,0.0,0.98766,1e-05,2.62064]
[1778083316587,44.43,81696.33,0.0,0.9876,1e-05,2.63116]
[1778083321627,44.43,81698.44,0.0,0.98762,1e-05,2.62655]
[1778083326662,44.42,81699.97,0.0,0.98764,1e-05,2.62292]
[1778083331700,44.42,81698.02,0.0,0.98763,1e-05,2.62487]
[1778083334066,44.42,81687.45,0.0,0.98754,1e-05,2.64099]
[1778083335728,44.42,81684.61,0.0,0.98752,1e-05,2.64527]
[1778083340762,44.41,81685.69,0.0,0.98754,1e-05,2.64221]
[1778083344135,44.41,81676.31,0.0,0.98746,1e-05,2.65616]
[1778083347811,44.41,81657.77,0.0,0.9873,1e-05,2.68518]
[1778083348818,44.41,81648.48,0.0,0.98721,1e-05,2.69992]
[1778083349826,44.4,81648.22,0.0,0.98721,1e-05,2.69999]
[1778083354211,44.4,81653.39,0.0,0.98728,1e-05,2.68834]
[1778083359896,44.39,81654.23,0.0,0.98729,1e-05,2.68528]
[1778083364934,44.39,81654.01,0.0,0.9873,1e-05,2.68395]
[1778083366944,44.38,81644.71,0.0,0.98722,1e-05,2.69837]
[1778083367951,44.38,81640.34,0.0,0.98718,1e-05,2.70513]
[1778083370972,44.38,81637.89,0.0,0.98717,1e-05,2.708]
[1778083376011,44.37,81633.42,0.0,0.98714,1e-05,2.71342]
[1778083379032,44.37,81640.92,0.0,0.98721,1e-05,2.70007]
[1778083384423,44.36,81637.86,0.0,0.98719,1e-05,2.70292]
[1778083390105,44.35,81635.91,0.0,0.98719,1e-05,2.70395]
[1778083395140,44.35,81631.96,0.0,0.98716,1e-05,2.70854]
[1778083400174,44.34,81631.47,0.0,0.98717,1e-05,2.70749]
[1778083405210,44.34,81627.33,0.0,0.98714,1e-05,2.71241]
[1778083406218,44.33,81615.08,0.0,0.98703,1e-05,2.73208]
[1778083407224,44.33,81608.48,0.0,0.98697,1e-05,2.74252]
[1778083411253,44.33,81599.76,0.0,0.98691,1e-05,2.75365]
[1778083415281,44.32,81585.82,0.0,0.98679,1e-05,2.77496]
[1778083416288,44.32,81577.75,0.0,0.98671,1e-05,2.78793]
[1778083421323,44.31,81572.39,0.0,0.98668,1e-05,2.79436]
[1778083425351,44.3,81580.72,0.0,0.98677,1e-05,2.77845]
[1778083428373,44.3,81586.15,0.0,0.98683,1e-05,2.76804]
[1778083431397,44.3,81591.68,0.0,0.98688,1e-05,2.75755]
[1778083433409,44.29,81597.29,0.0,0.98694,1e-05,2.74742]
[1778083435423,44.29,81605.03,0.0,0.98702,1e-05,2.73384]
[1778083436430,44.29,81612.86,0.0,0.98709,1e-05,2.7206]
[1778083440459,44.28,81618.65,0.0,0.98715,1e-05,2.70968]
[1778083445493,44.28,81622.34,0.0,0.9872,1e-05,2.70188]
[1778083447508,44.28,81636.81,0.0,0.98733,1e-05,2.67769]
[1778083448516,44.28,81645.35,0.0,0.98741,1e-05,2.6636]
[1778083453552,44.27,81644.43,0.0,0.98741,1e-05,2.66369]
[1778083456575,44.27,81653.92,0.0,0.9875,1e-05,2.6476]
[1778083461608,44.26,81656.51,0.0,0.98753,1e-05,2.64224]
[1778083466643,44.26,81660.34,0.0,0.98757,1e-05,2.63495]
[1778083471678,44.26,81663.16,0.0,0.98761,1e-05,2.6279]
[1778083475057,44.25,81668.32,0.0,0.98765,1e-05,2.61908]
[1778083480744,44.25,81669.4,0.0,0.98767,1e-05,2.61628]
[1778083483763,44.25,81674.7,0.0,0.98772,1e-05,2.60736]
[1778083488798,44.25,81677.73,0.0,0.98775,1e-05,2.60179]
[1778083491819,44.24,81683.13,0.0,0.9878,1e-05,2.59282]
[1778083496855,44.24,81686.93,0.0,0.98784,1e-05,2.5862]
[1778083500882,44.24,81691.97,0.0,0.98788,1e-05,2.57778]
[1778083501889,44.24,81702.22,0.0,0.98797,1e-05,2.56159]
[1778083502896,44.24,81703.81,0.0,0.98799,1e-05,2.55902]
[1778083506924,44.24,81707.8,0.0,0.98802,1e-05,2.55253]
[1778083509945,44.24,81718.92,0.0,0.98812,1e-05,2.53505]
[1778083510952,44.24,81724.29,0.0,0.98816,1e-05,2.5267]
[1778083511959,44.24,81729.07,0.0,0.98821,1e-05,2.51929]
[1778083515341,44.24,81720.93,0.0,0.98814,1e-05,2.53182]
[1778083518002,44.24,81712.89,0.0,0.98807,1e-05,2.54424]
[1778083520015,44.24,81710.93,0.0,0.98805,1e-05,2.54718]
[1778083525412,44.24,81711.55,0.0,0.98806,1e-05,2.54594]
[1778083527066,44.24,81717.39,0.0,0.98811,1e-05,2.53675]
[1778083528073,44.24,81721.44,0.0,0.98814,1e-05,2.53042]
[1778083533108,44.24,81724.87,0.0,0.98818,1e-05,2.52353]
[1778083537136,44.24,81739.34,0.0,0.9883,1e-05,2.50117]
[1778083538144,44.24,81751.57,0.0,0.98841,1e-05,2.48248]
[1778083539151,44.24,81750.3,0.0,0.9884,1e-05,2.48447]
[1778083544199,44.24,81750.42,0.0,0.98839,1e-05,2.48455]
[1778083545554,44.24,81745.27,0.0,0.98835,1e-05,2.49254]
[1778083551248,44.24,81740.63,0.0,0.98831,1e-05,2.4999]
[1778083556281,44.24,81742.04,0.0,0.98832,1e-05,2.49796]
[1778083561316,44.24,81741.14,0.0,0.98831,1e-05,2.49958]
[1778083566352,44.24,81737.08,0.0,0.98828,1e-05,2.50604]
[1778083569386,44.24,81742.16,0.0,0.98832,1e-05,2.49833]
[1778083570379,44.24,81733.74,0.0,0.98825,1e-05,2.51136]
[1778083571387,44.24,81723.28,0.0,0.98816,1e-05,2.52751]
[1778083574408,44.24,81716.19,0.0,0.9881,1e-05,2.53849]
[1778083579442,44.24,81716.81,0.0,0.9881,1e-05,2.53743]
[1778083581459,44.24,81709.4,0.0,0.98804,1e-05,2.54891]
[1778083582467,44.24,81701.15,0.0,0.98797,1e-05,2.56174]
[1778083584480,44.24,81696.14,0.0,0.98793,1e-05,2.56946]
[1778083586495,44.24,81701.2,0.0,0.98797,1e-05,2.5614]
[1778083589514,44.24,81706.23,0.0,0.98802,1e-05,2.55338]
[1778083594550,44.24,81705.24,0.0,0.98802,1e-05,2.55325]
[1778083595584,44.24,81700.0,0.0,0.98797,1e-05,2.56137]
[1778083597575,44.24,81709.83,0.0,0.98806,1e-05,2.54593]
[1778083602609,44.24,81710.93,0.0,0.98807,1e-05,2.54405]
[1778083605630,44.24,81704.87,0.0,0.98801,1e-05,2.55338]
[1778083610666,44.24,81705.54,0.0,0.98802,1e-05,2.55205]
[1778083615700,44.23,81705.24,0.0,0.98802,1e-05,2.55224]
[1778083620735,44.23,81706.49,0.0,0.98803,1e-05,2.55001]
[1778083623755,44.23,81712.84,0.0,0.98809,1e-05,2.53999]
[1778083628791,44.23,81709.43,0.0,0.98806,1e-05,2.54508]
[1778083633826,44.23,81706.02,0.0,0.98803,1e-05,2.55012]
[1778083638861,44.23,81706.36,0.0,0.98804,1e-05,2.54931]
[1778083643896,44.23,81706.02,0.0,0.98804,1e-05,2.54957]
[1778083649938,44.23,81703.99,0.0,0.98802,1e-05,2.55239]
[1778083651954,44.23,81711.52,0.0,0.98809,1e-05,2.53911]
[1778083652961,44.23,81736.44,0.0,0.9883,1e-05,2.50065]
[1778083653966,44.23,81745.35,0.0,0.98838,1e-05,2.48703]
[1778083654973,44.23,81749.55,0.0,0.98841,1e-05,2.48068]
[1778083656987,44.23,81751.28,0.0,0.98843,1e-05,2.47818]
[1778083662024,44.23,81750.43,0.0,0.98842,1e-05,2.47983]
[1778083666406,44.23,81741.93,0.0,0.98834,1e-05,2.49314]
[1778083668068,44.23,81743.25,0.0,0.98836,1e-05,2.49116]
[1778083673101,44.23,81744.01,0.0,0.98836,1e-05,2.49024]
[1778083678136,44.23,81746.86,0.0,0.98838,1e-05,2.48609]
[1778083682167,44.23,81752.3,0.0,0.98843,1e-05,2.47798]
[1778083687203,44.23,81753.35,0.0,0.98844,1e-05,2.47665]
[1778083692238,44.24,81757.69,0.0,0.98847,1e-05,2.47033]
[1778083696617,44.24,81766.15,0.0,0.98854,1e-05,2.45787]
[1778083698280,44.24,81760.89,0.0,0.98849,1e-05,2.46594]
[1778083702310,44.24,81756.49,0.0,0.98846,1e-05,2.47293]
[1778083704323,44.24,81751.42,0.0,0.98841,1e-05,2.4808]
[1778083705330,44.24,81746.04,0.0,0.98837,1e-05,2.48908]
[1778083706687,44.24,81736.35,0.0,0.98829,1e-05,2.504]
[1778083712380,44.24,81738.97,0.0,0.98831,1e-05,2.49866]
[1778083714394,44.24,81749.39,0.0,0.9884,1e-05,2.48284]
[1778083720436,44.24,81751.22,0.0,0.98841,1e-05,2.48039]
[1778083725472,44.24,81748.47,0.0,0.98839,1e-05,2.48482]
[1778083730508,44.24,81756.51,0.0,0.98846,1e-05,2.4728]
[1778083732521,44.24,81762.46,0.0,0.9885,1e-05,2.46391]
[1778083737556,44.25,81765.7,0.0,0.98853,1e-05,2.45942]
[1778083742591,44.25,81767.65,0.0,0.98854,1e-05,2.45693]
[1778083743598,44.25,81759.4,0.0,0.98847,1e-05,2.46951]
[1778083745612,44.25,81753.96,0.0,0.98843,1e-05,2.4779]
[1778083748633,44.25,81761.08,0.0,0.98849,1e-05,2.46727]
[1778083750647,44.25,81768.42,0.0,0.98855,1e-05,2.45633]
[1778083755683,44.25,81768.73,0.0,0.98855,1e-05,2.45637]
[1778083760717,44.25,81774.46,0.0,0.98859,1e-05,2.44825]
[1778083763749,44.25,81800.26,0.0,0.9888,1e-05,2.40999]
[1778083764765,44.25,81810.67,0.0,0.98888,1e-05,2.39474]
[1778083765770,44.26,81818.34,0.0,0.98894,1e-05,2.38362]
[1778083770805,44.26,81820.98,0.0,0.98896,1e-05,2.38086]
[1778083772821,44.26,81798.56,0.0,0.98878,1e-05,2.41366]
[1778083776847,44.27,81792.22,0.0,0.98872,1e-05,2.42373]
[1778083781883,44.27,81791.72,0.0,0.98871,1e-05,2.42521]
[1778083786917,44.27,81792.02,0.0,0.98871,1e-05,2.4255]
[1778083791952,44.27,81794.81,0.0,0.98873,1e-05,2.42209]
[1778083794973,44.28,81800.04,0.0,0.98877,1e-05,2.41478]
[1778083795980,44.28,81806.86,0.0,0.98883,1e-05,2.40481]
[1778083801018,44.28,81818.86,0.0,0.98892,1e-05,2.38797]
[1778083803032,44.28,81809.35,0.0,0.98884,1e-05,2.40242]
[1778083808067,44.28,81806.95,0.0,0.98882,1e-05,2.4068]
[1778083813104,44.29,81814.57,0.0,0.98887,1e-05,2.39634]
[1778083818145,44.29,81817.46,0.0,0.98889,1e-05,2.39299]
[1778083823177,44.29,81820.92,0.0,0.98891,1e-05,2.38881]
[1778083828218,44.3,81816.75,0.0,0.98888,1e-05,2.39589]
[1778083833246,44.3,81820.76,0.0,0.98891,1e-05,2.38945]
[1778083835260,44.3,81820.22,0.0,0.9889,1e-05,2.39063]
[1778083840296,44.3,81819.85,0.0,0.9889,1e-05,2.39211]
[1778083845330,44.31,81821.8,0.0,0.98891,1e-05,2.39016]
[1778083850365,44.31,81822.55,0.0,0.98891,1e-05,2.39]
[1778083855404,44.31,81825.61,0.0,0.98893,1e-05,2.38638]
[1778083857748,44.32,81832.36,0.0,0.98898,1e-05,2.37703]
[1778083859433,44.32,81826.77,0.0,0.98893,1e-05,2.38546]
[1778083860439,44.32,81820.79,0.0,0.98888,1e-05,2.39448]
[1778083861446,44.32,81821.75,0.0,0.98889,1e-05,2.39323]
[1778083866481,44.32,81827.75,0.0,0.98893,1e-05,2.38522]
[1778083871527,44.32,81836.52,0.0,0.989,1e-05,2.37322]
[1778083872535,44.33,81843.9,0.0,0.98906,1e-05,2.3626]
[1778083873543,44.33,81848.31,0.0,0.98909,1e-05,2.35637]
[1778083875556,44.33,81855.03,0.0,0.98914,1e-05,2.34704]
[1778083877890,44.33,81845.49,0.0,0.98906,1e-05,2.36166]
[1778083879587,44.33,81837.92,0.0,0.989,1e-05,2.37296]
[1778083880593,44.33,81834.22,0.0,0.98897,1e-05,2.37877]
[1778083885626,44.34,81835.45,0.0,0.98897,1e-05,2.3777]
[1778083886634,44.34,81823.68,0.0,0.98888,1e-05,2.39538]
[1778083887964,44.34,81817.03,0.0,0.98882,1e-05,2.40536]
[1778083891668,44.34,81822.6,0.0,0.98887,1e-05,2.39627]
[1778083896706,44.34,81831.22,0.0,0.98894,1e-05,2.38412]
[1778083898040,44.34,81836.63,0.0,0.98898,1e-05,2.37649]
[1778083903754,44.35,81831.82,0.0,0.98894,1e-05,2.38457]
[1778083908790,44.35,81835.2,0.0,0.98896,1e-05,2.38038]
[1778083909795,44.35,81840.19,0.0,0.989,1e-05,2.37322]
[1778083913825,44.35,81843.08,0.0,0.98902,1e-05,2.36973]
[1778083916847,44.35,81837.32,0.0,0.98897,1e-05,2.37873]
[1778083921884,44.36,81837.88,0.0,0.98897,1e-05,2.37877]
[1778083923896,44.36,81844.94,0.0,0.98902,1e-05,2.36878]
[1778083928931,44.36,81847.77,0.0,0.98904,1e-05,2.36563]
[1778083933966,44.37,81847.75,0.0,0.98903,1e-05,2.3667]
[1778083935980,44.37,81842.52,0.0,0.98899,1e-05,2.37477]
[1778083939002,44.37,81847.66,0.0,0.98903,1e-05,2.36784]
[1778083940012,44.37,81853.35,0.0,0.98907,1e-05,2.35976]
[1778083943030,44.37,81859.52,0.0,0.98912,1e-05,2.35123]
[1778083944038,44.37,81877.42,0.0,0.98926,1e-05,2.32584]
[1778083945045,44.38,81865.17,0.0,0.98916,1e-05,2.34382]
[1778083949073,44.38,81859.98,0.0,0.98911,1e-05,2.35239]
[1778083950081,44.38,81854.21,0.0,0.98906,1e-05,2.36103]
[1778083951087,44.38,81846.68,0.0,0.98901,1e-05,2.37088]
[1778083956122,44.38,81837.99,0.0,0.98894,1e-05,2.38468]
[1778083961157,44.39,81835.14,0.0,0.98891,1e-05,2.38983]
[1778083966192,44.39,81835.14,0.0,0.9889,1e-05,2.39076]
[1778083968206,44.39,81829.3,0.0,0.98885,1e-05,2.39974]
[1778083970220,44.39,81824.27,0.0,0.98881,1e-05,2.40751]
[1778083972234,44.39,81814.47,0.0,0.98873,1e-05,2.42235]
[1778083976263,44.4,81810.46,0.0,0.9887,1e-05,2.42879]
[1778083980291,44.4,81803.77,0.0,0.98864,1e-05,2.43921]
[1778083985330,44.4,81811.13,0.0,0.9887,1e-05,2.42865]
[1778083987343,44.4,81814.12,0.0,0.98872,1e-05,2.42443]
[1778083988678,44.4,81802.2,0.0,0.98862,1e-05,2.44238]
[1778083989357,44.4,81802.2,0.0,0.98862,1e-05,2.44249]
[1778083990364,44.4,81800.25,0.0,0.9886,1e-05,2.44551]
[1778083995400,44.4,81803.23,0.0,0.98863,1e-05,2.4415]
[1778084000436,44.4,81805.32,0.0,0.98864,1e-05,2.43887]
[1778084005470,44.41,81800.92,0.0,0.9886,1e-05,2.44595]
[1778084009497,44.41,81797.37,0.0,0.98857,1e-05,2.45162]
[1778084014533,44.41,81802.55,0.0,0.98862,1e-05,2.44283]
[1778084017555,44.41,81796.87,0.0,0.98857,1e-05,2.45165]
[1778084018891,44.41,81795.17,0.0,0.98855,1e-05,2.45435]
[1778084024603,44.41,81797.49,0.0,0.98857,1e-05,2.45123]
[1778084028960,44.41,81803.14,0.0,0.98862,1e-05,2.44313]
[1778084034681,44.41,81795.75,0.0,0.98855,1e-05,2.45467]
[1778084035686,44.42,81780.41,0.0,0.98843,1e-05,2.47792]
[1778084036693,44.42,81773.35,0.0,0.98837,1e-05,2.48868]
[1778084037703,44.42,81765.68,0.0,0.9883,1e-05,2.5004]
[1778084039036,44.42,81764.06,0.0,0.98829,1e-05,2.50285]
[1778084044751,44.42,81766.97,0.0,0.98831,1e-05,2.49836]
[1778084045758,44.42,81758.26,0.0,0.98824,1e-05,2.51169]
[1778084046765,44.41,81758.11,0.0,0.98824,1e-05,2.5119]
[1778084049105,44.41,81768.12,0.0,0.98832,1e-05,2.49653]
[1778084052807,44.41,81758.52,0.0,0.98824,1e-05,2.51124]
[1778084053814,44.41,81753.83,0.0,0.9882,1e-05,2.51843]
[1778084059176,44.41,81752.65,0.0,0.98819,1e-05,2.52005]
[1778084062877,44.41,81759.11,0.0,0.98825,1e-05,2.51004]
[1778084067912,44.41,81753.89,0.0,0.98821,1e-05,2.51794]
[1778084072947,44.41,81758.2,0.0,0.98825,1e-05,2.50979]
[1778084077982,44.41,81759.81,0.0,0.98826,1e-05,2.50728]
[1778084083023,44.41,81758.89,0.0,0.98825,1e-05,2.50866]
[1778084084024,44.41,81764.11,0.0,0.9883,1e-05,2.50066]
[1778084088052,44.41,81759.34,0.0,0.98826,1e-05,2.50795]
[1778084092082,44.41,81744.43,0.0,0.98813,1e-05,2.53079]
[1778084096110,44.41,81738.8,0.0,0.98809,1e-05,2.53924]
[1778084101145,44.41,81739.31,0.0,0.98809,1e-05,2.53812]
[1778084106182,44.41,81736.92,0.0,0.98807,1e-05,2.54147]
[1778084109203,44.41,81742.25,0.0,0.98812,1e-05,2.53304]
[1778084113231,44.41,81748.07,0.0,0.98817,1e-05,2.52388]
[1778084118266,44.41,81750.87,0.0,0.9882,1e-05,2.51944]
[1778084123301,44.41,81750.4,0.0,0.98819,1e-05,2.52005]
[1778084124308,44.41,81743.47,0.0,0.98813,1e-05,2.5307]
[1778084126323,44.41,81749.79,0.0,0.98819,1e-05,2.52089]
[1778084128336,44.41,81756.5,0.0,0.98824,1e-05,2.51056]
[1778084131357,44.41,81765.92,0.0,0.98833,1e-05,2.49474]
[1778084133371,44.41,81771.53,0.0,0.98838,1e-05,2.48627]
[1778084138406,44.41,81767.31,0.0,0.98834,1e-05,2.49292]
[1778084140432,44.41,81772.45,0.0,0.98838,1e-05,2.48519]
[1778084145455,44.41,81771.58,0.0,0.98837,1e-05,2.4868]
[1778084146461,44.41,81778.07,0.0,0.98843,1e-05,2.47701]
[1778084149816,44.41,81787.78,0.0,0.98851,1e-05,2.46258]
[1778084152506,44.41,81780.37,0.0,0.98844,1e-05,2.47408]
[1778084153513,44.41,81773.14,0.0,0.98838,1e-05,2.48514]
[1778084154520,44.41,81773.63,0.0,0.98839,1e-05,2.48445]
[1778084156535,44.41,81793.87,0.0,0.98855,1e-05,2.45394]
[1778084157541,44.41,81809.46,0.0,0.98868,1e-05,2.43066]
[1778084158549,44.41,81810.73,0.0,0.98869,1e-05,2.42892]
[1778084163584,44.42,81817.45,0.0,0.98874,1e-05,2.41968]
[1778084168621,44.42,81817.68,0.0,0.98874,1e-05,2.42014]
[1778084173655,44.42,81809.49,0.0,0.98867,1e-05,2.43313]
[1778084174661,44.42,81800.72,0.0,0.9886,1e-05,2.4464]
[1778084175668,44.42,81796.47,0.0,0.98856,1e-05,2.4529]
[1778084177682,44.42,81795.2,0.0,0.98855,1e-05,2.455]
[1778084182717,44.42,81795.57,0.0,0.98855,1e-05,2.45491]
[1778084187752,44.43,81796.0,0.0,0.98855,1e-05,2.45473]
[1778084193795,44.43,81794.46,0.0,0.98854,1e-05,2.45621]
[1778084198831,44.43,81790.35,0.0,0.9885,1e-05,2.46287]
[1778084202859,44.43,81778.83,0.0,0.98841,1e-05,2.48066]
[1778084203866,44.43,81774.48,0.0,0.98837,1e-05,2.48733]
[1778084208902,44.43,81772.77,0.0,0.98835,1e-05,2.49017]
[1778084211922,44.43,81763.76,0.0,0.98828,1e-05,2.50405]
[1778084216958,44.43,81764.57,0.0,0.98828,1e-05,2.50292]
[1778084221992,44.43,81766.36,0.0,0.9883,1e-05,2.5003]
[1778084227029,44.43,81767.32,0.0,0.98831,1e-05,2.49895]
[1778084229041,44.43,81772.38,0.0,0.98835,1e-05,2.49128]
[1778084230381,44.43,81777.03,0.0,0.98839,1e-05,2.48429]
[1778084236090,44.44,81776.6,0.0,0.98838,1e-05,2.4852]
[1778084238105,44.44,81769.47,0.0,0.98832,1e-05,2.49613]
[1778084243139,44.44,81767.36,0.0,0.9883,1e-05,2.49943]
[1778084249181,44.44,81765.16,0.0,0.98828,1e-05,2.50286]
[1778084254216,44.44,81767.1,0.0,0.98831,1e-05,2.49853]
[1778084257237,44.44,81773.69,0.0,0.98836,1e-05,2.48855]
[1778084258244,44.44,81778.64,0.0,0.9884,1e-05,2.48107]
[1778084263279,44.44,81779.68,0.0,0.98841,1e-05,2.47974]
[1778084268318,44.44,81777.86,0.0,0.98839,1e-05,2.48276]
[1778084272343,44.44,81771.87,0.0,0.98834,1e-05,2.49203]
[1778084277378,44.44,81769.34,0.0,0.98832,1e-05,2.49603]
[1778084280400,44.44,81763.58,0.0,0.98827,1e-05,2.50489]
[1778084283420,44.44,81758.14,0.0,0.98823,1e-05,2.51323]
[1778084288456,44.44,81758.69,0.0,0.98823,1e-05,2.51234]
[1778084293490,44.44,81758.54,0.0,0.98823,1e-05,2.51253]
[1778084298525,44.44,81755.23,0.0,0.9882,1e-05,2.51755]
[1778084303563,44.44,81755.36,0.0,0.9882,1e-05,2.51728]
[1778084305576,44.44,81739.93,0.0,0.98807,1e-05,2.54101]
[1778084307588,44.44,81733.6,0.0,0.98802,1e-05,2.55069]
[1778084311616,44.44,81720.8,0.0,0.98792,1e-05,2.56881]
[1778084313627,44.44,81714.61,0.0,0.98787,1e-05,2.57825]
[1778084315644,44.44,81702.89,0.0,0.98777,1e-05,2.59638]
[1778084319674,44.43,81697.69,0.0,0.98772,1e-05,2.60395]
[1778084324707,44.43,81703.02,0.0,0.98777,1e-05,2.59473]
[1778084326721,44.43,81708.54,0.0,0.98782,1e-05,2.58577]
[1778084328736,44.43,81719.1,0.0,0.98792,1e-05,2.56897]
[1778084329744,44.43,81722.2,0.0,0.98794,1e-05,2.56403]
[1778084331103,44.43,81730.12,0.0,0.98801,1e-05,2.55161]
[1778084332764,44.43,81735.05,0.0,0.98806,1e-05,2.5438]
[1778084336793,44.43,81737.97,0.0,0.98808,1e-05,2.53906]
[1778084341832,44.43,81738.71,0.0,0.98809,1e-05,2.53766]
[1778084342839,44.43,81732.28,0.0,0.98803,1e-05,2.54757]
[1778084343844,44.43,81732.85,0.0,0.98804,1e-05,2.54661]
[1778084345861,44.42,81726.63,0.0,0.98799,1e-05,2.55613]
[1778084347872,44.42,81715.67,0.0,0.98789,1e-05,2.57306]
[1778084348879,44.42,81713.97,0.0,0.98788,1e-05,2.5756]
[1778084353915,44.42,81715.67,0.0,0.9879,1e-05,2.57234]
[1778084357949,44.42,81707.37,0.0,0.98783,1e-05,2.58489]
[1778084358955,44.42,81707.94,0.0,0.98783,1e-05,2.58385]
[1778084362984,44.42,81700.73,0.0,0.98777,1e-05,2.59463]
[1778084368021,44.41,81706.84,0.0,0.98783,1e-05,2.58426]
[1778084370037,44.41,81699.58,0.0,0.98777,1e-05,2.59541]
[1778084375070,44.41,81700.53,0.0,0.98779,1e-05,2.5917]
[1778084380105,44.41,81696.65,0.0,0.98776,1e-05,2.59712]
[1778084387154,44.41,81697.48,0.0,0.98777,1e-05,2.59478]
[1778084392191,44.4,81697.73,0.0,0.98778,1e-05,2.59366]
[1778084396219,44.4,81692.18,0.0,0.98773,1e-05,2.60184]
[1778084397226,44.4,81684.07,0.0,0.98766,1e-05,2.61452]
[1778084398233,44.4,81680.88,0.0,0.98763,1e-05,2.6194]
[1778084399245,44.4,81678.35,0.0,0.98761,1e-05,2.62303]
[1778084403269,44.4,81666.68,0.0,0.98752,1e-05,2.64081]
[1778084405281,44.39,81661.17,0.0,0.98747,1e-05,2.64915]
[1778084408305,44.39,81667.99,0.0,0.98753,1e-05,2.6375]
[1778084411678,44.39,81673.63,0.0,0.98759,1e-05,2.62784]
[1778084413344,44.39,81677.23,0.0,0.98762,1e-05,2.62168]
[1778084417371,44.39,81681.65,0.0,0.98766,1e-05,2.61389]
[1778084420392,44.38,81675.38,0.0,0.98761,1e-05,2.62328]
[1778084425427,44.38,81675.43,0.0,0.98762,1e-05,2.62216]
[1778084428448,44.38,81670.01,0.0,0.98757,1e-05,2.63017]
[1778084433483,44.37,81666.86,0.0,0.98756,1e-05,2.63257]
[1778084435499,44.37,81655.11,0.0,0.98746,1e-05,2.65089]
[1778084438519,44.37,81649.87,0.0,0.98741,1e-05,2.65852]
[1778084443559,44.36,81643.76,0.0,0.98737,1e-05,2.66698]
[1778084448593,44.36,81641.4,0.0,0.98735,1e-05,2.66939]
[1778084453628,44.36,81640.08,0.0,0.98735,1e-05,2.67016]
[1778084458663,44.35,81636.57,0.0,0.98732,1e-05,2.67448]
[1778084463701,44.35,81640.84,0.0,0.98737,1e-05,2.66626]
[1778084468736,44.34,81629.54,0.0,0.98728,1e-05,2.68322]
[1778084469742,44.34,81624.03,0.0,0.98723,1e-05,2.69187]
[1778084470754,44.34,81616.7,0.0,0.98716,1e-05,2.70349]
[1778084471758,44.34,81609.73,0.0,0.9871,1e-05,2.71453]
[1778084474781,44.33,81616.2,0.0,0.98716,1e-05,2.70291]
[1778084479826,44.33,81619.63,0.0,0.98721,1e-05,2.69565]
[1778084480819,44.33,81609.77,0.0,0.98712,1e-05,2.7114]
[1778084482171,44.33,81599.37,0.0,0.98702,1e-05,2.72809]
[1778084485865,44.32,81579.45,0.0,0.98684,1e-05,2.75985]
[1778084486867,44.32,81553.43,0.0,0.9866,1e-05,2.80242]
[1778084487877,44.32,81548.03,0.0,0.98656,1e-05,2.81097]
[1778084492306,44.31,81541.2,0.0,0.98651,1e-05,2.81873]
[1778084497948,44.3,81547.28,0.0,0.98659,1e-05,2.80513]
[1778084502377,44.29,81540.43,0.0,0.98653,1e-05,2.81454]
[1778084503992,44.29,81537.32,0.0,0.98651,1e-05,2.81868]
[1778084506004,44.29,81530.54,0.0,0.98645,1e-05,2.82902]
[1778084507013,44.28,81525.08,0.0,0.9864,1e-05,2.8377]
[1778084509026,44.28,81530.22,0.0,0.98646,1e-05,2.8278]
[1778084514061,44.27,81532.64,0.0,0.9865,1e-05,2.8208]
[1778084518089,44.26,81538.85,0.0,0.98657,1e-05,2.80801]
[1778084523127,44.25,81542.14,0.0,0.98662,1e-05,2.79969]
[1778084528161,44.24,81539.12,0.0,0.9866,1e-05,2.802]
[1778084533196,44.23,81541.78,0.0,0.98664,1e-05,2.79475]
[1778084539237,44.22,81543.02,0.0,0.98667,1e-05,2.7894]
[1778084544273,44.22,81542.92,0.0,0.98669,1e-05,2.78684]
[1778084549308,44.21,81543.8,0.0,0.98671,1e-05,2.78266]
[1778084554343,44.2,81544.5,0.0,0.98674,1e-05,2.77728]
[1778084556357,44.19,81551.22,0.0,0.98681,1e-05,2.76499]
[1778084557365,44.19,81555.59,0.0,0.98685,1e-05,2.75719]
[1778084558371,44.19,81547.86,0.0,0.98678,1e-05,2.7696]
[1778084559378,44.19,81545.56,0.0,0.98676,1e-05,2.77293]
[1778084564412,44.18,81546.24,0.0,0.98678,1e-05,2.76919]
[1778084567438,44.18,81562.35,0.0,0.98694,1e-05,2.74083]
[1778084568445,44.17,81564.72,0.0,0.98697,1e-05,2.73644]
[1778084569450,44.17,81551.03,0.0,0.98684,1e-05,2.75873]
[1778084570458,44.17,81546.7,0.0,0.9868,1e-05,2.76547]
[1778084571465,44.17,81537.15,0.0,0.98672,1e-05,2.78095]
[1778084572882,44.17,81532.88,0.0,0.98668,1e-05,2.7876]
[1778084577508,44.16,81541.6,0.0,0.98678,1e-05,2.77031]
[1778084581536,44.15,81534.79,0.0,0.98672,1e-05,2.7797]
[1778084586571,44.14,81529.81,0.0,0.98669,1e-05,2.78546]
[1778084591606,44.13,81529.69,0.0,0.9867,1e-05,2.78309]
[1778084596640,44.13,81531.01,0.0,0.98673,1e-05,2.77831]
[1778084601675,44.12,81534.06,0.0,0.98677,1e-05,2.77072]
[1778084606710,44.11,81535.38,0.0,0.9868,1e-05,2.76612]
[1778084611745,44.1,81541.68,0.0,0.98688,1e-05,2.75171]
[1778084612753,44.1,81548.53,0.0,0.98694,1e-05,2.73987]
[1778084613760,44.1,81552.47,0.0,0.98698,1e-05,2.73291]
[1778084615774,44.1,81548.27,0.0,0.98695,1e-05,2.73908]
[1778084617787,44.09,81540.32,0.0,0.98688,1e-05,2.75149]
[1778084619801,44.09,81537.84,0.0,0.98686,1e-05,2.75476]
[1778084624839,44.08,81535.27,0.0,0.98685,1e-05,2.75686]
[1778084626851,44.08,81539.92,0.0,0.9869,1e-05,2.74825]
[1778084628868,44.08,81550.94,0.0,0.987,1e-05,2.72911]
[1778084629876,44.08,81553.24,0.0,0.98703,1e-05,2.72491]
[1778084640954,44.06,81551.47,0.0,0.98703,1e-05,2.72368]
[1778084644981,44.06,81544.96,0.0,0.98698,1e-05,2.73296]
[1778084645993,44.06,81551.3,0.0,0.98705,1e-05,2.72169]
[1778084650020,44.05,81556.55,0.0,0.9871,1e-05,2.71157]
[1778084653457,44.05,81562.66,0.0,0.98716,1e-05,2.70044]
[1778084659080,44.04,81567.42,0.0,0.98722,1e-05,2.69063]
[1778084660087,44.04,81572.77,0.0,0.98727,1e-05,2.68155]
[1778084665143,44.03,81578.74,0.0,0.98733,1e-05,2.67031]
[1778084666138,44.03,81592.9,0.0,0.98746,1e-05,2.64731]
[1778084667155,44.04,81607.6,0.0,0.98759,1e-05,2.62378]
[1778084670166,44.03,81600.77,0.0,0.98753,1e-05,2.63414]
[1778084675201,44.03,81600.94,0.0,0.98755,1e-05,2.6313]
[1778084678222,44.03,81591.87,0.0,0.98747,1e-05,2.64527]
[1778084679229,44.03,81586.36,0.0,0.98742,1e-05,2.65395]
[1778084684264,44.02,81582.32,0.0,0.98739,1e-05,2.65925]
[1778084689299,44.02,81581.39,0.0,0.98739,1e-05,2.65948]
[1778084693743,44.01,81586.69,0.0,0.98744,1e-05,2.64989]
[1778084697356,44.01,81593.11,0.0,0.98751,1e-05,2.63857]
[1778084700377,44.01,81586.22,0.0,0.98745,1e-05,2.64905]
[1778084705412,44.01,81586.39,0.0,0.98746,1e-05,2.6476]
[1778084708434,44.0,81592.26,0.0,0.98751,1e-05,2.63744]
[1778084712462,44.0,81606.48,0.0,0.98765,1e-05,2.61371]
[1778084713882,44.0,81611.57,0.0,0.98769,1e-05,2.60539]
[1778084715483,44.0,81606.2,0.0,0.98765,1e-05,2.61367]
[1778084717497,44.0,81603.34,0.0,0.98762,1e-05,2.61791]
[1778084723952,43.99,81604.89,0.0,0.98764,1e-05,2.61436]
[1778084726559,43.99,81610.72,0.0,0.9877,1e-05,2.60453]
[1778084729580,43.99,81620.47,0.0,0.98779,1e-05,2.58854]
[1778084730587,43.99,81623.43,0.0,0.98781,1e-05,2.58372]
[1778084735622,43.99,81621.99,0.0,0.98781,1e-05,2.584]
[1778084740657,43.99,81613.74,0.0,0.98774,1e-05,2.59663]
[1778084741665,43.99,81610.18,0.0,0.98771,1e-05,2.60219]
[1778084744093,43.98,81604.55,0.0,0.98766,1e-05,2.61094]
[1778084748713,43.98,81600.1,0.0,0.98762,1e-05,2.61737]
[1778084753747,43.98,81599.68,0.0,0.98762,1e-05,2.6173]
[1778084759790,43.98,81601.9,0.0,0.98765,1e-05,2.61286]
[1778084766839,43.97,81602.24,0.0,0.98766,1e-05,2.61133]
[1778084771874,43.97,81601.88,0.0,0.98766,1e-05,2.6112]
[1778084776909,43.97,81599.68,0.0,0.98764,1e-05,2.614]
[1778084779930,43.97,81610.03,0.0,0.98774,1e-05,2.59702]
[1778084780937,43.97,81607.62,0.0,0.98772,1e-05,2.60076]
[1778084785972,43.97,81601.37,0.0,0.98766,1e-05,2.61017]
[1778084786979,43.96,81595.7,0.0,0.98761,1e-05,2.61914]
[1778084787986,43.96,81595.53,0.0,0.98761,1e-05,2.61926]
[1778084793025,43.96,81588.2,0.0,0.98756,1e-05,2.6288]
[1778084798060,43.96,81588.86,0.0,0.98757,1e-05,2.6269]
[1778084804102,43.95,81589.6,0.0,0.98758,1e-05,2.62457]
[1778084809139,43.95,81592.88,0.0,0.98761,1e-05,2.61852]
[1778084812161,43.95,81585.66,0.0,0.98755,1e-05,2.62968]
[1778084817197,43.95,81580.58,0.0,0.98751,1e-05,2.63697]
[1778084819210,43.95,81574.5,0.0,0.98746,1e-05,2.64642]
[1778084822231,43.94,81569.0,0.0,0.98741,1e-05,2.65469]
[1778084827273,43.94,81566.09,0.0,0.98739,1e-05,2.65826]
[1778084831305,43.94,81571.57,0.0,0.98745,1e-05,2.64839]
[1778084833318,43.94,81561.89,0.0,0.98736,1e-05,2.66364]
[1778084835333,43.93,81557.41,0.0,0.98732,1e-05,2.67042]
[1778084840367,43.93,81558.27,0.0,0.98734,1e-05,2.66767]
[1778084842381,43.93,81562.74,0.0,0.98738,1e-05,2.65987]
[1778084844797,43.93,81568.67,0.0,0.98744,1e-05,2.64974]
[1778084848423,43.92,81574.53,0.0,0.9875,1e-05,2.63933]
[1778084853458,43.92,81575.65,0.0,0.98752,1e-05,2.63492]
[1778084855472,43.92,81575.3,0.0,0.98752,1e-05,2.63506]
[1778084856479,43.92,81570.24,0.0,0.98748,1e-05,2.64304]
[1778084861514,43.91,81573.56,0.0,0.98751,1e-05,2.6365]
[1778084864937,43.91,81583.58,0.0,0.98761,1e-05,2.61964]
[1778084866550,43.91,81585.47,0.0,0.98762,1e-05,2.61618]
[1778084871585,43.91,81587.57,0.0,0.98765,1e-05,2.61186]
[1778084876620,43.9,81588.23,0.0,0.98766,1e-05,2.60991]
[1778084881654,43.9,81588.0,0.0,0.98766,1e-05,2.60942]
[1778084886690,43.9,81589.94,0.0,0.98768,1e-05,2.60548]
[1778084891725,43.89,81594.47,0.0,0.98773,1e-05,2.59745]
[1778084896760,43.89,81596.51,0.0,0.98775,1e-05,2.5935]
[1778084901794,43.89,81593.73,0.0,0.98773,1e-05,2.59728]
[1778084906830,43.89,81597.32,0.0,0.98776,1e-05,2.59087]
[1778084911865,43.88,81595.52,0.0,0.98776,1e-05,2.59163]
[1778084916902,43.88,81591.88,0.0,0.98773,1e-05,2.59683]
[1778084918917,43.88,81586.1,0.0,0.98768,1e-05,2.60582]
[1778084923952,43.88,81585.86,0.0,0.98768,1e-05,2.6055]
[1778084928987,43.88,81585.79,0.0,0.98768,1e-05,2.60492]
[1778084929995,43.88,81580.57,0.0,0.98764,1e-05,2.61317]
[1778084932008,43.88,81577.1,0.0,0.98761,1e-05,2.61845]
[1778084937043,43.87,81576.88,0.0,0.98761,1e-05,2.61802]
[1778084942078,43.87,81577.48,0.0,0.98762,1e-05,2.61628]
[1778084947114,43.87,81578.5,0.0,0.98763,1e-05,2.61388]
[1778084952148,43.87,81579.23,0.0,0.98765,1e-05,2.61195]
[1778084954162,43.86,81570.16,0.0,0.98757,1e-05,2.62627]
[1778084955182,43.86,81566.94,0.0,0.98754,1e-05,2.6313]
[1778084956203,43.86,81547.11,0.0,0.98736,1e-05,2.66354]
[1778084957194,43.86,81527.13,0.0,0.98718,1e-05,2.69593]
[1778084958201,43.86,81525.0,0.0,0.98716,1e-05,2.69915]
[1778084963236,43.86,81512.64,0.0,0.98705,1e-05,2.71808]
[1778084964243,43.86,81508.92,0.0,0.98702,1e-05,2.72392]
[1778084969282,43.85,81508.15,0.0,0.98702,1e-05,2.72346]
[1778084974318,43.84,81508.05,0.0,0.98704,1e-05,2.72039]
[1778084977338,43.84,81514.04,0.0,0.9871,1e-05,2.70944]
[1778084982375,43.84,81517.52,0.0,0.98714,1e-05,2.7021]
[1778084984389,43.83,81523.41,0.0,0.9872,1e-05,2.69177]
[1778084986401,43.83,81525.76,0.0,0.98722,1e-05,2.68734]
[1778084988418,43.83,81515.93,0.0,0.98713,1e-05,2.70301]
[1778084989423,43.83,81513.22,0.0,0.98711,1e-05,2.70719]
[1778084994459,43.82,81511.96,0.0,0.98711,1e-05,2.70774]
[1778084999493,43.82,81507.27,0.0,0.98707,1e-05,2.71398]
[1778085003522,43.81,81501.37,0.0,0.98702,1e-05,2.72251]
[1778085007551,43.81,81507.14,0.0,0.98708,1e-05,2.71161]
[1778085009566,43.81,81523.26,0.0,0.98724,1e-05,2.68434]
[1778085010572,43.81,81525.58,0.0,0.98726,1e-05,2.68026]
[1778085013602,43.8,81514.7,0.0,0.98716,1e-05,2.69769]
[1778085014615,43.8,81509.58,0.0,0.98712,1e-05,2.7056]
[1778085017628,43.8,81515.68,0.0,0.98718,1e-05,2.69431]
[1778085022662,43.79,81519.11,0.0,0.98722,1e-05,2.68722]
[1778085026086,43.79,81524.37,0.0,0.98727,1e-05,2.67773]
[1778085029713,43.79,81516.39,0.0,0.98721,1e-05,2.68977]
[1778085034748,43.78,81516.71,0.0,0.98722,1e-05,2.68629]
[1778085039782,43.78,81517.91,0.0,0.98724,1e-05,2.68295]
[1778085042804,43.78,81511.77,0.0,0.98719,1e-05,2.69224]
[1778085044817,43.77,81506.42,0.0,0.98714,1e-05,2.70049]
[1778085049853,43.77,81502.88,0.0,0.98712,1e-05,2.70483]
[1778085054887,43.76,81502.63,0.0,0.98713,1e-05,2.70369]
[1778085059922,43.76,81502.35,0.0,0.98713,1e-05,2.70263]
[1778085064957,43.75,81500.98,0.0,0.98713,1e-05,2.7034]
[1778085069992,43.75,81502.19,0.0,0.98715,1e-05,2.69989]
[1778085075027,43.74,81508.22,0.0,0.98721,1e-05,2.68845]
[1778085080062,43.74,81511.33,0.0,0.98725,1e-05,2.68198]
[1778085085098,43.73,81510.72,0.0,0.98725,1e-05,2.68161]
[1778085091139,43.73,81511.11,0.0,0.98727,1e-05,2.67784]
[1778085093154,43.73,81519.86,0.0,0.98735,1e-05,2.66297]
[1778085098189,43.72,81522.26,0.0,0.98738,1e-05,2.65789]
[1778085102217,43.72,81516.08,0.0,0.98733,1e-05,2.66708]
[1778085104231,43.72,81507.77,0.0,0.98725,1e-05,2.68023]
[1778085106246,43.72,81502.48,0.0,0.98721,1e-05,2.68841]
[1778085112292,43.71,81502.71,0.0,0.98722,1e-05,2.68635]
[1778085114303,43.71,81494.68,0.0,0.98715,1e-05,2.69908]
[1778085115310,43.71,81492.37,0.0,0.98713,1e-05,2.70261]
[1778085120347,43.7,81491.68,0.0,0.98713,1e-05,2.70221]
[1778085122360,43.7,81484.35,0.0,0.98707,1e-05,2.71377]
[1778085123368,43.7,81482.13,0.0,0.98705,1e-05,2.71713]
[1778085126394,43.7,81475.39,0.0,0.98699,1e-05,2.72733]
[1778085126788,43.7,81466.83,0.0,0.98691,1e-05,2.74132]
[1778085128408,43.69,81465.81,0.0,0.9869,1e-05,2.74264]
[1778085132435,43.69,81455.07,0.0,0.98681,1e-05,2.75918]
[1778085133442,43.69,81450.7,0.0,0.98677,1e-05,2.76616]
[1778085136463,43.68,81442.6,0.0,0.9867,1e-05,2.77862]
[1778085137471,43.68,81440.56,0.0,0.98668,1e-05,2.78165]
[1778085139485,43.68,81434.64,0.0,0.98663,1e-05,2.79083]
[1778085140493,43.68,81432.65,0.0,0.98661,1e-05,2.79375]
[1778085143512,43.67,81425.93,0.0,0.98656,1e-05,2.8038]
[1778085148551,43.66,81431.45,0.0,0.98662,1e-05,2.79192]
[1778085152575,43.66,81435.68,0.0,0.98668,1e-05,2.78088]
[1778085157610,43.65,81436.66,0.0,0.98671,1e-05,2.77699]
[1778085159630,43.65,81457.2,0.0,0.9869,1e-05,2.74183]
[1778085160636,43.65,81465.15,0.0,0.98698,1e-05,2.72777]
[1778085162650,43.64,81470.17,0.0,0.98703,1e-05,2.71872]
[1778085167075,43.64,81479.01,0.0,0.98712,1e-05,2.7027]
[1778085167687,43.64,81479.01,0.0,0.98713,1e-05,2.70241]
[1778085171720,43.64,81484.41,0.0,0.98718,1e-05,2.69228]
[1778085173730,43.63,81489.85,0.0,0.98724,1e-05,2.68274]
[1778085177144,43.63,81494.84,0.0,0.98729,1e-05,2.67374]
[1778085181788,43.63,81490.11,0.0,0.98725,1e-05,2.68025]
[1778085184809,43.62,81484.06,0.0,0.9872,1e-05,2.68943]
[1778085188837,43.62,81477.54,0.0,0.98714,1e-05,2.69909]
[1778085193873,43.61,81474.57,0.0,0.98712,1e-05,2.70251]
[1778085195886,43.61,81482.54,0.0,0.9872,1e-05,2.68869]
[1778085198910,43.61,81477.74,0.0,0.98716,1e-05,2.6958]
[1778085199917,43.61,81471.22,0.0,0.9871,1e-05,2.70634]
[1778085203943,43.61,81480.08,0.0,0.98719,1e-05,2.69041]
[1778085208978,43.6,81475.21,0.0,0.98715,1e-05,2.69701]
[1778085214021,43.6,81483.81,0.0,0.98725,1e-05,2.67981]
[1778085215070,43.59,81492.42,0.0,0.98733,1e-05,2.66536]
[1778085217425,43.59,81499.09,0.0,0.98739,1e-05,2.65394]
[1778085220069,43.59,81503.88,0.0,0.98744,1e-05,2.64544]
[1778085225100,43.59,81500.92,0.0,0.98742,1e-05,2.64925]
[1778085227495,43.59,81505.09,0.0,0.98746,1e-05,2.64203]
[1778085233155,43.58,81504.99,0.0,0.98747,1e-05,2.64097]
[1778085238189,43.58,81506.7,0.0,0.98749,1e-05,2.63721]
[1778085243226,43.58,81504.98,0.0,0.98748,1e-05,2.63907]
[1778085248259,43.57,81508.99,0.0,0.98752,1e-05,2.63159]
[1778085251282,43.57,81514.02,0.0,0.98757,1e-05,2.6229]
[1778085254303,43.57,81518.43,0.0,0.98761,1e-05,2.61529]
[1778085259337,43.57,81521.58,0.0,0.98764,1e-05,2.60949]
[1778085264372,43.56,81529.32,0.0,0.98772,1e-05,2.59632]
[1778085269407,43.56,81536.85,0.0,0.98779,1e-05,2.58368]
[1778085274442,43.56,81538.99,0.0,0.98781,1e-05,2.57837]
[1778085278470,43.56,81546.45,0.0,0.98788,1e-05,2.56611]
[1778085279477,43.56,81549.72,0.0,0.98791,1e-05,2.56083]
[1778085282498,43.56,81552.12,0.0,0.98793,1e-05,2.55689]
[1778085287534,43.56,81550.25,0.0,0.98792,1e-05,2.5597]
[1778085292568,43.56,81545.9,0.0,0.98788,1e-05,2.56645]
[1778085293574,43.56,81558.95,0.0,0.988,1e-05,2.54561]
[1778085294583,43.56,81559.7,0.0,0.988,1e-05,2.54442]
[1778085297604,43.56,81552.0,0.0,0.98793,1e-05,2.55662]
[1778085299617,43.56,81557.8,0.0,0.98799,1e-05,2.54735]
[1778085302639,43.56,81551.55,0.0,0.98793,1e-05,2.55724]
[1778085304653,43.56,81545.14,0.0,0.98787,1e-05,2.56739]
[1778085310695,43.56,81545.11,0.0,0.98788,1e-05,2.56717]
[1778085315729,43.56,81547.6,0.0,0.9879,1e-05,2.56301]
[1778085320764,43.56,81547.28,0.0,0.9879,1e-05,2.56332]
[1778085325800,43.56,81549.12,0.0,0.98791,1e-05,2.56025]
[1778085330835,43.55,81542.36,0.0,0.98785,1e-05,2.5709]
[1778085335870,43.55,81536.17,0.0,0.98781,1e-05,2.5791]
[1778085338268,43.55,81518.7,0.0,0.98765,1e-05,2.60711]
[1778085339898,43.55,81516.15,0.0,0.98763,1e-05,2.61102]
[1778085341912,43.55,81509.91,0.0,0.98757,1e-05,2.62089]
[1778085346946,43.55,81503.07,0.0,0.98752,1e-05,2.63133]
[1778085350976,43.55,81497.8,0.0,0.98747,1e-05,2.63937]
[1778085356011,43.54,81502.34,0.0,0.98752,1e-05,2.63123]
[1778085361057,43.54,81503.1,0.0,0.98753,1e-05,2.62928]
[1778085362066,43.54,81492.06,0.0,0.98743,1e-05,2.64715]
[1778085363068,43.54,81475.42,0.0,0.98728,1e-05,2.67433]
[1778085366090,43.54,81481.29,0.0,0.98733,1e-05,2.66398]
[1778085371124,43.54,81481.62,0.0,0.98734,1e-05,2.66306]
[1778085373138,43.54,81487.76,0.0,0.9874,1e-05,2.65257]
[1778085378551,43.53,81491.82,0.0,0.98744,1e-05,2.64497]
[1778085381195,43.53,81498.99,0.0,0.98751,1e-05,2.63272]
[1778085382201,43.53,81511.62,0.0,0.98762,1e-05,2.61203]
[1778085387236,43.53,81514.72,0.0,0.98765,1e-05,2.60653]
[1778085388626,43.53,81523.52,0.0,0.98773,1e-05,2.59208]
[1778085392270,43.53,81525.14,0.0,0.98776,1e-05,2.58764]
[1778085396300,43.53,81532.16,0.0,0.98782,1e-05,2.57605]
[1778085398696,43.53,81537.83,0.0,0.98787,1e-05,2.56685]
[1778085401336,43.53,81544.47,0.0,0.98793,1e-05,2.5561]
[1778085402341,43.53,81549.42,0.0,0.98798,1e-05,2.54819]
[1778085403355,43.53,81554.73,0.0,0.98802,1e-05,2.53975]
[1778085408765,43.53,81553.36,0.0,0.98801,1e-05,2.54192]
[1778085414425,43.53,81552.23,0.0,0.988,1e-05,2.54371]
[1778085419460,43.53,81551.32,0.0,0.98799,1e-05,2.54516]
[1778085424495,43.53,81550.93,0.0,0.98799,1e-05,2.54582]
[1778085427519,43.53,81555.39,0.0,0.98803,1e-05,2.53879]
[1778085431546,43.53,81549.69,0.0,0.98798,1e-05,2.54792]
[1778085433558,43.53,81540.28,0.0,0.9879,1e-05,2.56291]
[1778085438593,43.53,81545.59,0.0,0.98794,1e-05,2.55438]
[1778085441614,43.53,81551.7,0.0,0.988,1e-05,2.54468]
[1778085445642,43.53,81545.32,0.0,0.98794,1e-05,2.55489]
[1778085446649,43.53,81543.53,0.0,0.98792,1e-05,2.55774]
[1778085451684,43.53,81549.13,0.0,0.98798,1e-05,2.54731]
[1778085452692,43.53,81554.94,0.0,0.98803,1e-05,2.53809]
[1778085453698,43.53,81556.51,0.0,0.98805,1e-05,2.53562]
[1778085455712,43.53,81571.68,0.0,0.98818,1e-05,2.51174]
[1778085456720,43.53,81575.84,0.0,0.98821,1e-05,2.50527]
[1778085459743,43.53,81563.7,0.0,0.98811,1e-05,2.52462]
[1778085460751,43.53,81557.34,0.0,0.98805,1e-05,2.53472]
[1778085461757,43.53,81556.57,0.0,0.98804,1e-05,2.53597]
[1778085466793,43.53,81558.59,0.0,0.98806,1e-05,2.53291]
[1778085471826,43.53,81552.86,0.0,0.98801,1e-05,2.5421]
[1778085476862,43.53,81553.86,0.0,0.98802,1e-05,2.54054]
[1778085481899,43.53,81556.0,0.0,0.98804,1e-05,2.53719]
[1778085486932,43.53,81559.67,0.0,0.98807,1e-05,2.53145]
[1778085491968,43.53,81558.01,0.0,0.98805,1e-05,2.53417]
[1778085493982,43.53,81547.83,0.0,0.98796,1e-05,2.55032]
[1778085494991,43.53,81534.09,0.0,0.98784,1e-05,2.57221]
[1778085500025,43.53,81535.29,0.0,0.98785,1e-05,2.57005]
[1778085505069,43.53,81537.61,0.0,0.98788,1e-05,2.56616]
[1778085506069,43.53,81559.47,0.0,0.98807,1e-05,2.53137]
[1778085511105,43.53,81559.46,0.0,0.98807,1e-05,2.53004]
[1778085516139,43.53,81561.25,0.0,0.98809,1e-05,2.52732]
[1778085521174,43.53,81562.56,0.0,0.9881,1e-05,2.5254]
[1778085525202,43.53,81567.12,0.0,0.98814,1e-05,2.51836]
[1778085530237,43.53,81565.56,0.0,0.98812,1e-05,2.52105]
[1778085532251,43.53,81571.72,0.0,0.98818,1e-05,2.51148]
[1778085534265,43.53,81563.85,0.0,0.98811,1e-05,2.52398]
[1778085535273,43.53,81554.97,0.0,0.98803,1e-05,2.53805]
[1778085540307,43.53,81556.12,0.0,0.98804,1e-05,2.53633]
[1778085542321,43.53,81561.45,0.0,0.98809,1e-05,2.52795]
[1778085547355,43.53,81563.64,0.0,0.9881,1e-05,2.52465]
[1778085552391,43.53,81562.26,0.0,0.98809,1e-05,2.52696]
[1778085557426,43.53,81564.94,0.0,0.98811,1e-05,2.52284]
[1778085562461,43.53,81565.9,0.0,0.98812,1e-05,2.52147]
[1778085567496,43.53,81570.39,0.0,0.98816,1e-05,2.51458]
[1778085569887,43.53,81577.15,0.0,0.98822,1e-05,2.50406]
[1778085571534,43.53,81584.38,0.0,0.98829,1e-05,2.49137]
[1778085572535,43.54,81594.25,0.0,0.98837,1e-05,2.47618]
[1778085577569,43.54,81601.89,0.0,0.98843,1e-05,2.4649]
[1778085578575,43.54,81608.31,0.0,0.98849,1e-05,2.45512]
[1778085582603,43.54,81612.86,0.0,0.98852,1e-05,2.44871]
[1778085584618,43.54,81625.65,0.0,0.98863,1e-05,2.42943]
[1778085585624,43.54,81631.07,0.0,0.98867,1e-05,2.42136]
[1778085587638,43.54,81637.07,0.0,0.98872,1e-05,2.41265]
[1778085592673,43.55,81636.71,0.0,0.98871,1e-05,2.41429]
[1778085597709,43.55,81637.67,0.0,0.98871,1e-05,2.41393]
[1778085602743,43.55,81637.78,0.0,0.98871,1e-05,2.41488]
[1778085603749,43.56,81630.84,0.0,0.98865,1e-05,2.42567]
[1778085604757,43.56,81625.54,0.0,0.9886,1e-05,2.43396]
[1778085607778,43.56,81615.01,0.0,0.98851,1e-05,2.45067]
[1778085612814,43.56,81612.0,0.0,0.98848,1e-05,2.45615]
[1778085617848,43.56,81606.91,0.0,0.98843,1e-05,2.46484]
[1778085619862,43.57,81601.95,0.0,0.98839,1e-05,2.47282]
[1778085624898,43.57,81603.39,0.0,0.9884,1e-05,2.47129]
[1778085630939,43.57,81603.13,0.0,0.98839,1e-05,2.4726]
[1778085635984,43.57,81609.08,0.0,0.98845,1e-05,2.46273]
[1778085636991,43.57,81614.18,0.0,0.98849,1e-05,2.45503]
[1778085640016,43.58,81608.96,0.0,0.98844,1e-05,2.46363]
[1778085641020,43.58,81612.0,0.0,0.98847,1e-05,2.4591]
[1778085642027,43.58,81623.97,0.0,0.98857,1e-05,2.44085]
[1778085643033,43.58,81633.46,0.0,0.98864,1e-05,2.42653]
[1778085644040,43.58,81636.35,0.0,0.98867,1e-05,2.42234]
[1778085648068,43.58,81646.14,0.0,0.98874,1e-05,2.40835]
[1778085649075,43.58,81652.44,0.0,0.9888,1e-05,2.39905]
[1778085650083,43.58,81653.52,0.0,0.9888,1e-05,2.39767]
[1778085656124,43.59,81651.78,0.0,0.98878,1e-05,2.40184]
[1778085661161,43.59,81653.95,0.0,0.98879,1e-05,2.39979]
[1778085666196,43.6,81656.45,0.0,0.98881,1e-05,2.39724]
[1778085671235,43.6,81658.81,0.0,0.98882,1e-05,2.39489]
[1778085676267,43.61,81658.89,0.0,0.98881,1e-05,2.39596]
[1778085681304,43.61,81658.74,0.0,0.98881,1e-05,2.39736]
[1778085686337,43.61,81665.87,0.0,0.98886,1e-05,2.38774]
[1778085687344,43.62,81668.96,0.0,0.98888,1e-05,2.38334]
[1778085692379,43.62,81674.42,0.0,0.98893,1e-05,2.37501]
[1778085697414,43.62,81679.2,0.0,0.98896,1e-05,2.36917]
[1778085702449,43.63,81679.37,0.0,0.98895,1e-05,2.3703]
[1778085707485,43.63,81678.36,0.0,0.98894,1e-05,2.37314]
[1778085712519,43.68,81678.44,0.0,0.98887,1e-05,2.38598]
[1778085717554,43.72,81684.34,0.0,0.98885,1e-05,2.38911]
[1778085718562,43.72,81689.98,0.0,0.9889,1e-05,2.38065]
[1778085719569,43.74,81690.87,0.0,0.98888,1e-05,2.3842]
[1778085720957,43.75,81685.39,0.0,0.98882,1e-05,2.39482]
[1778085722591,43.76,81683.87,0.0,0.9888,1e-05,2.39955]
[1778085727624,43.76,81679.67,0.0,0.98876,1e-05,2.40696]
[1778085731031,43.76,81668.81,0.0,0.98866,1e-05,2.42402]
[1778085732660,43.77,81665.27,0.0,0.98863,1e-05,2.42975]
[1778085737695,43.77,81666.94,0.0,0.98864,1e-05,2.42809]
[1778085742730,43.77,81667.02,0.0,0.98864,1e-05,2.42885]
[1778085745751,43.77,81661.02,0.0,0.98858,1e-05,2.43851]
[1778085746759,43.77,81655.82,0.0,0.98854,1e-05,2.4466]
[1778085751793,43.78,81656.87,0.0,0.98855,1e-05,2.44433]
[1778085756832,43.78,81651.37,0.0,0.9885,1e-05,2.45349]
[1778085761863,43.78,81649.98,0.0,0.98848,1e-05,2.45626]
[1778085766900,43.78,81654.5,0.0,0.98852,1e-05,2.45003]
[1778085768915,43.79,81665.01,0.0,0.98861,1e-05,2.43428]
[1778085773949,43.79,81661.25,0.0,0.98857,1e-05,2.4408]
[1778085778984,43.79,81661.21,0.0,0.98856,1e-05,2.4416]
[1778085782007,43.79,81667.59,0.0,0.98862,1e-05,2.43233]
[1778085783014,43.79,81673.93,0.0,0.98867,1e-05,2.42285]
[1778085784021,43.79,81673.99,0.0,0.98867,1e-05,2.42294]
[1778085789056,43.8,81677.55,0.0,0.98869,1e-05,2.41845]
[1778085794091,43.8,81677.9,0.0,0.98869,1e-05,2.41886]
[1778085799126,43.8,81676.7,0.0,0.98867,1e-05,2.42164]
[1778085800133,43.8,81685.59,0.0,0.98875,1e-05,2.40838]
[1778085801140,43.8,81687.48,0.0,0.98876,1e-05,2.40574]
[1778085806175,43.81,81681.08,0.0,0.9887,1e-05,2.41648]
[1778085811210,43.81,81682.67,0.0,0.98872,1e-05,2.41367]
[1778085813224,43.81,81689.46,0.0,0.98877,1e-05,2.40383]
[1778085815238,43.82,81684.14,0.0,0.98873,1e-05,2.4123]
[1778085816251,43.82,81682.7,0.0,0.98871,1e-05,2.41469]
[1778085821283,43.82,81681.0,0.0,0.98869,1e-05,2.41829]
[1778085822288,43.82,81675.1,0.0,0.98864,1e-05,2.42744]
[1778085823294,43.82,81665.92,0.0,0.98856,1e-05,2.4416]
[1778085824301,43.82,81663.07,0.0,0.98854,1e-05,2.44612]
[1778085829336,43.82,81663.48,0.0,0.98854,1e-05,2.44627]
[1778085833364,43.83,81657.74,0.0,0.98849,1e-05,2.45566]
[1778085835379,43.83,81651.12,0.0,0.98843,1e-05,2.46609]
[1778085837392,43.83,81643.93,0.0,0.98837,1e-05,2.47739]
[1778085839408,43.83,81642.34,0.0,0.98835,1e-05,2.48004]
[1778085844443,43.83,81644.03,0.0,0.98836,1e-05,2.4779]
[1778085849478,43.83,81648.03,0.0,0.9884,1e-05,2.47226]
[1778085854513,43.83,81654.74,0.0,0.98845,1e-05,2.46251]
[1778085857534,43.84,81659.04,0.0,0.98848,1e-05,2.45632]
[1778085861964,43.84,81669.11,0.0,0.98856,1e-05,2.44165]
[1778085863579,43.84,81671.94,0.0,0.98859,1e-05,2.4375]
[1778085864584,43.84,81678.18,0.0,0.98864,1e-05,2.42819]
[1778085865592,43.84,81681.83,0.0,0.98867,1e-05,2.42285]
[1778085867605,43.84,81690.16,0.0,0.98873,1e-05,2.41067]
[1778085869619,43.84,81692.28,0.0,0.98875,1e-05,2.40792]
[1778085874654,43.85,81691.74,0.0,0.98875,1e-05,2.40846]
[1778085878682,43.85,81696.88,0.0,0.98878,1e-05,2.40165]
[1778085883717,43.86,81690.4,0.0,0.98872,1e-05,2.41282]
[1778085888752,43.86,81688.84,0.0,0.9887,1e-05,2.41627]
[1778085892175,43.86,81683.8,0.0,0.98866,1e-05,2.42453]
[1778085895802,43.86,81679.01,0.0,0.98861,1e-05,2.43259]
[1778085900837,43.87,81676.84,0.0,0.98859,1e-05,2.43683]
[1778085905872,43.87,81674.6,0.0,0.98857,1e-05,2.44112]
[1778085909900,43.87,81668.67,0.0,0.98851,1e-05,2.45083]
[1778085914935,43.88,81664.87,0.0,0.98848,1e-05,2.45736]
[1778085919970,43.88,81665.3,0.0,0.98848,1e-05,2.45738]
[1778085925012,43.88,81665.58,0.0,0.98848,1e-05,2.45763]
[1778085930041,43.88,81663.69,0.0,0.98846,1e-05,2.46118]
[1778085935075,43.89,81663.66,0.0,0.98846,1e-05,2.46044]
[1778085940110,43.89,81665.12,0.0,0.98847,1e-05,2.45884]
[1778085945147,43.89,81664.3,0.0,0.98846,1e-05,2.46073]
[1778085950182,43.89,81665.27,0.0,0.98846,1e-05,2.45987]
[1778085952198,43.89,81671.5,0.0,0.98851,1e-05,2.4506]
[1778085953205,43.89,81671.96,0.0,0.98852,1e-05,2.45004]
[1778085954212,43.89,81666.54,0.0,0.98847,1e-05,2.45847]
[1778085955218,43.89,81660.25,0.0,0.98842,1e-05,2.46826]
[1778085956225,43.89,81659.15,0.0,0.98841,1e-05,2.47006]
[1778085959246,43.9,81665.01,0.0,0.98845,1e-05,2.4614]
[1778085964281,43.9,81665.23,0.0,0.98845,1e-05,2.4617]
[1778085969317,43.9,81665.17,0.0,0.98845,1e-05,2.46242]
[1778085974351,43.9,81665.25,0.0,0.98845,1e-05,2.46293]
[1778085979387,43.9,81667.32,0.0,0.98846,1e-05,2.4604]
[1778085982408,43.91,81673.81,0.0,0.98851,1e-05,2.45086]
[1778085983416,43.91,81677.25,0.0,0.98854,1e-05,2.44576]
[1778085988450,43.91,81678.46,0.0,0.98855,1e-05,2.44471]
[1778085993485,43.91,81675.71,0.0,0.98853,1e-05,2.44826]
[1778085998520,43.92,81675.49,0.0,0.98852,1e-05,2.44938]
[1778086003557,43.92,81675.0,0.0,0.98851,1e-05,2.4509]
[1778086008591,43.92,81669.91,0.0,0.98847,1e-05,2.45942]
[1778086013018,43.92,81666.8,0.0,0.98844,1e-05,2.4648]
[1778086018669,43.92,81666.31,0.0,0.98843,1e-05,2.46617]
[1778086023704,43.93,81666.47,0.0,0.98843,1e-05,2.46649]
[1778086028739,43.93,81667.03,0.0,0.98843,1e-05,2.4662]
[1778086030752,43.93,81674.48,0.0,0.98849,1e-05,2.45502]
[1778086031760,43.93,81676.56,0.0,0.98851,1e-05,2.45197]
[1778086033159,43.93,81682.21,0.0,0.98855,1e-05,2.44365]
[1778086037801,43.93,81676.15,0.0,0.9885,1e-05,2.4535]
[1778086038810,43.93,81674.94,0.0,0.98849,1e-05,2.45548]
[1778086043844,43.94,81672.93,0.0,0.98847,1e-05,2.45919]
[1778086048879,43.94,81672.29,0.0,0.98846,1e-05,2.46078]
[1778086053914,43.94,81675.73,0.0,0.98849,1e-05,2.45484]
[1778086059956,43.94,81680.34,0.0,0.98852,1e-05,2.44865]
[1778086063371,43.95,81670.89,0.0,0.98844,1e-05,2.46351]
[1778086065998,43.95,81676.24,0.0,0.98849,1e-05,2.45569]
[1778086071042,43.95,81665.98,0.0,0.9884,1e-05,2.47201]
[1778086072044,43.95,81658.55,0.0,0.98833,1e-05,2.48353]
[1778086073443,43.95,81648.31,0.0,0.98824,1e-05,2.49942]
[1778086079095,43.95,81654.4,0.0,0.98829,1e-05,2.49036]
[1778086083516,43.95,81659.74,0.0,0.98834,1e-05,2.4824]
[1778086089163,43.95,81662.15,0.0,0.98836,1e-05,2.47916]
[1778086094209,43.95,81661.77,0.0,0.98835,1e-05,2.48016]
[1778086096214,43.95,81650.32,0.0,0.98825,1e-05,2.49797]
[1778086099235,43.96,81645.44,0.0,0.98821,1e-05,2.50564]
[1778086104270,43.96,81641.59,0.0,0.98818,1e-05,2.51175]
[1778086109305,43.96,81642.53,0.0,0.98818,1e-05,2.51038]
[1778086114339,43.96,81639.0,0.0,0.98816,1e-05,2.51452]
[1778086118368,43.96,81631.55,0.0,0.98809,1e-05,2.52621]
[1778086119375,43.96,81632.29,0.0,0.9881,1e-05,2.52505]
[1778086124410,43.96,81632.97,0.0,0.98811,1e-05,2.52401]
[1778086127431,43.96,81627.51,0.0,0.98806,1e-05,2.53256]
[1778086132468,43.96,81631.77,0.0,0.9881,1e-05,2.52584]
[1778086137504,43.96,81633.46,0.0,0.98811,1e-05,2.52324]
[1778086142538,43.96,81631.9,0.0,0.9881,1e-05,2.52573]
[1778086146569,43.96,81642.07,0.0,0.98818,1e-05,2.50989]
[1778086147577,43.96,81648.44,0.0,0.98824,1e-05,2.50003]
[1778086148583,43.96,81656.82,0.0,0.98831,1e-05,2.48711]
[1778086149590,43.96,81663.06,0.0,0.98836,1e-05,2.47756]
[1778086150597,43.96,81663.24,0.0,0.98836,1e-05,2.47737]
[1778086155632,43.96,81655.54,0.0,0.9883,1e-05,2.48964]
[1778086158653,43.96,81654.7,0.0,0.98829,1e-05,2.4911]
[1778086163688,43.96,81660.15,0.0,0.98833,1e-05,2.48292]
[1778086165703,43.96,81651.63,0.0,0.98826,1e-05,2.4962]
[1778086166713,43.96,81650.63,0.0,0.98825,1e-05,2.49777]
[1778086167720,43.96,81643.96,0.0,0.98819,1e-05,2.50815]
[1778086168726,43.96,81633.79,0.0,0.98811,1e-05,2.52401]
[1778086169730,43.96,81631.51,0.0,0.98809,1e-05,2.52756]
[1778086174771,43.96,81632.33,0.0,0.9881,1e-05,2.52472]
[1778086179807,43.96,81628.49,0.0,0.98807,1e-05,2.53066]
[1778086184841,43.96,81631.78,0.0,0.9881,1e-05,2.52543]
[1778086188869,43.96,81639.26,0.0,0.98816,1e-05,2.51373]
[1778086189876,43.96,81654.56,0.0,0.98829,1e-05,2.49001]
[1778086190884,43.96,81658.25,0.0,0.98832,1e-05,2.48437]
[1778086192897,43.96,81661.86,0.0,0.98835,1e-05,2.47895]
[1778086194287,43.96,81667.2,0.0,0.9884,1e-05,2.47089]
[1778086195918,43.96,81672.23,0.0,0.98844,1e-05,2.46325]
[1778086197932,43.96,81678.58,0.0,0.98849,1e-05,2.45373]
[1778086199947,43.96,81678.66,0.0,0.98849,1e-05,2.45384]
[1778086204981,43.96,81675.02,0.0,0.98846,1e-05,2.45993]
[1778086209010,43.97,81682.19,0.0,0.98852,1e-05,2.44941]
[1778086210017,43.97,81691.7,0.0,0.9886,1e-05,2.43507]
[1778086211023,43.97,81692.41,0.0,0.9886,1e-05,2.43415]
[1778086216059,43.97,81684.83,0.0,0.98853,1e-05,2.44643]
[1778086217065,43.97,81678.6,0.0,0.98848,1e-05,2.45608]
[1778086218072,43.97,81673.62,0.0,0.98844,1e-05,2.46382]
[1778086223107,43.97,81674.26,0.0,0.98844,1e-05,2.46343]
[1778086227138,43.97,81680.86,0.0,0.98849,1e-05,2.45383]
[1778086230159,43.98,81686.96,0.0,0.98854,1e-05,2.44512]
[1778086235193,43.98,81688.61,0.0,0.98856,1e-05,2.442]
[1778086240228,43.98,81690.83,0.0,0.98857,1e-05,2.43948]
[1778086245263,43.99,81692.09,0.0,0.98858,1e-05,2.43842]
[1778086247278,43.99,81676.01,0.0,0.98844,1e-05,2.46324]
[1778086252313,43.99,81680.52,0.0,0.98847,1e-05,2.457]
[1778086253319,43.99,81686.33,0.0,0.98852,1e-05,2.44829]
[1778086258355,43.99,81684.78,0.0,0.98851,1e-05,2.45146]
[1778086263389,44.0,81684.03,0.0,0.9885,1e-05,2.45333]
[1778086268424,44.0,81689.6,0.0,0.98854,1e-05,2.44564]
[1778086273458,44.0,81689.05,0.0,0.98853,1e-05,2.44729]
[1778086277493,44.0,81710.47,0.0,0.9887,1e-05,2.41554]
[1778086278500,44.0,81717.25,0.0,0.98876,1e-05,2.40557]
[1778086280613,44.01,81723.39,0.0,0.98881,1e-05,2.3966]
[1778086281551,44.01,81743.03,0.0,0.98897,1e-05,2.36759]
[1778086282543,44.01,81751.03,0.0,0.98903,1e-05,2.35628]
[1778086283551,44.01,81757.33,0.0,0.98908,1e-05,2.3473]
[1778086284558,44.01,81754.9,0.0,0.98906,1e-05,2.3512]
[1778086286574,44.01,81761.3,0.0,0.9891,1e-05,2.34242]
[1778086288585,44.01,81760.48,0.0,0.98909,1e-05,2.34428]
[1778086291606,44.02,81747.34,0.0,0.98899,1e-05,2.36324]
[1778086292613,44.02,81743.0,0.0,0.98895,1e-05,2.36995]
[1778086294628,44.02,81751.91,0.0,0.98902,1e-05,2.35732]
[1778086295635,44.02,81762.08,0.0,0.9891,1e-05,2.34265]
[1778086296642,44.02,81767.71,0.0,0.98914,1e-05,2.33472]
[1778086301678,44.03,81764.53,0.0,0.98911,1e-05,2.34101]
[1778086302684,44.03,81759.51,0.0,0.98907,1e-05,2.34871]
[1778086304698,44.03,81756.86,0.0,0.98904,1e-05,2.35323]
[1778086308738,44.04,81762.23,0.0,0.98908,1e-05,2.34654]
[1778086310750,44.04,81770.12,0.0,0.98914,1e-05,2.33562]
[1778086311757,44.04,81764.17,0.0,0.98909,1e-05,2.34469]
[1778086312765,44.04,81763.29,0.0,0.98908,1e-05,2.3463]
[1778086315798,44.04,81757.02,0.0,0.98903,1e-05,2.35617]
[1778086317807,44.05,81750.74,0.0,0.98897,1e-05,2.36636]
[1778086318830,44.05,81743.7,0.0,0.98891,1e-05,2.37709]
[1778086319827,44.05,81742.36,0.0,0.9889,1e-05,2.37935]
[1778086321844,44.05,81736.61,0.0,0.98885,1e-05,2.38843]
[1778086323854,44.05,81732.61,0.0,0.98882,1e-05,2.39489]
[1778086327882,44.06,81727.95,0.0,0.98877,1e-05,2.4028]
[1778086330903,44.06,81725.12,0.0,0.98875,1e-05,2.40768]
[1778086335327,44.06,81717.19,0.0,0.98868,1e-05,2.4204]
[1778086336946,44.06,81713.96,0.0,0.98865,1e-05,2.42563]
[1778086340973,44.07,81710.73,0.0,0.98862,1e-05,2.43116]
[1778086346008,44.07,81712.12,0.0,0.98863,1e-05,2.42983]
[1778086350036,44.07,81718.79,0.0,0.98868,1e-05,2.4204]
[1778086355470,44.07,81721.44,0.0,0.9887,1e-05,2.41587]
[1778086360107,44.08,81717.84,0.0,0.98867,1e-05,2.42213]
[1778086365543,44.08,81719.31,0.0,0.98867,1e-05,2.42087]
[1778086371183,44.08,81719.34,0.0,0.98867,1e-05,2.42164]
[1778086376218,44.09,81716.46,0.0,0.98864,1e-05,2.42677]
[1778086381255,44.09,81718.71,0.0,0.98866,1e-05,2.42412]
[1778086383270,44.09,81720.15,0.0,0.98867,1e-05,2.42227]
[1778086384277,44.09,81742.2,0.0,0.98885,1e-05,2.38939]
[1778086385687,44.09,81743.94,0.0,0.98886,1e-05,2.38702]
[1778086386291,44.09,81743.94,0.0,0.98886,1e-05,2.38725]
[1778086387297,44.09,81740.45,0.0,0.98883,1e-05,2.39267]
[1778086392332,44.1,81738.88,0.0,0.98881,1e-05,2.39603]
[1778086397367,44.1,81734.13,0.0,0.98877,1e-05,2.40411]
[1778086399381,44.1,81732.62,0.0,0.98875,1e-05,2.40673]
[1778086404417,44.1,81730.82,0.0,0.98873,1e-05,2.41029]
[1778086409451,44.11,81733.95,0.0,0.98875,1e-05,2.40644]
[1778086412473,44.11,81726.59,0.0,0.9887,1e-05,2.4166]
[1778086413480,44.11,81722.96,0.0,0.98867,1e-05,2.42222]
[1778086417508,44.11,81715.92,0.0,0.9886,1e-05,2.43342]
[1778086422543,44.11,81715.14,0.0,0.98859,1e-05,2.43524]
[1778086427579,44.12,81713.73,0.0,0.98858,1e-05,2.43802]
[1778086432613,44.12,81710.41,0.0,0.98855,1e-05,2.44369]
[1778086437648,44.12,81709.3,0.0,0.98854,1e-05,2.44599]
[1778086440670,44.12,81714.76,0.0,0.98858,1e-05,2.4381]
[1778086445704,44.13,81717.26,0.0,0.98859,1e-05,2.43516]
[1778086450739,44.13,81717.08,0.0,0.98859,1e-05,2.4361]
[1778086455774,44.13,81718.22,0.0,0.9886,1e-05,2.43504]
[1778086460809,44.13,81720.17,0.0,0.98861,1e-05,2.43277]
[1778086463835,44.13,81714.12,0.0,0.98856,1e-05,2.44231]
[1778086465848,44.13,81710.99,0.0,0.98853,1e-05,2.44729]
[1778086470883,44.14,81706.29,0.0,0.98849,1e-05,2.45495]
[1778086472897,44.14,81698.43,0.0,0.98843,1e-05,2.4657]
[1778086473904,44.14,81692.56,0.0,0.98838,1e-05,2.47476]
[1778086475918,44.14,81691.69,0.0,0.98837,1e-05,2.47623]
[1778086480954,44.14,81686.4,0.0,0.98832,1e-05,2.4847]
[1778086482967,44.14,81680.7,0.0,0.98827,1e-05,2.49359]
[1778086483974,44.14,81680.54,0.0,0.98827,1e-05,2.49389]
[1778086485988,44.14,81675.12,0.0,0.98822,1e-05,2.50235]
[1778086488004,44.14,81669.0,0.0,0.98817,1e-05,2.51188]
[1778086490022,44.14,81659.22,0.0,0.98809,1e-05,2.52711]
[1778086493037,44.14,81660.84,0.0,0.9881,1e-05,2.52456]
[1778086498072,44.14,81661.23,0.0,0.9881,1e-05,2.52388]
[1778086503162,44.14,81654.12,0.0,0.98804,1e-05,2.53491]
[1778086505126,44.14,81652.77,0.0,0.98803,1e-05,2.53691]
[1778086506133,44.14,81658.3,0.0,0.98808,1e-05,2.52824]
[1778086507140,44.14,81652.19,0.0,0.98803,1e-05,2.53775]
[1778086508148,44.14,81650.14,0.0,0.98801,1e-05,2.54092]
[1778086511185,44.14,81641.87,0.0,0.98794,1e-05,2.55373]
[1778086512180,44.14,81639.7,0.0,0.98792,1e-05,2.55706]
[1778086516206,44.14,81636.35,0.0,0.98789,1e-05,2.562]
[1778086521242,44.14,81636.3,0.0,0.98789,1e-05,2.56165]
[1778086524263,44.13,81643.92,0.0,0.98796,1e-05,2.54941]
[1778086525273,44.13,81654.65,0.0,0.98806,1e-05,2.53256]
[1778086526679,44.13,81657.51,0.0,0.98808,1e-05,2.52806]
[1778086528291,44.13,81652.17,0.0,0.98803,1e-05,2.53634]
[1778086529298,44.13,81648.59,0.0,0.988,1e-05,2.5419]
[1778086531312,44.13,81642.55,0.0,0.98796,1e-05,2.5498]
[1778086536751,44.13,81647.08,0.0,0.988,1e-05,2.54238]
[1778086538361,44.13,81649.12,0.0,0.98802,1e-05,2.53909]
[1778086543396,44.13,81650.65,0.0,0.98803,1e-05,2.53648]
[1778086548431,44.13,81652.24,0.0,0.98805,1e-05,2.53378]
[1778086552460,44.13,81661.46,0.0,0.98813,1e-05,2.51923]
[1778086553466,44.13,81665.13,0.0,0.98816,1e-05,2.51351]
[1778086556890,44.13,81674.49,0.0,0.98824,1e-05,2.49898]
[1778086557494,44.13,81674.49,0.0,0.98824,1e-05,2.49899]
[1778086562530,44.13,81672.21,0.0,0.98822,1e-05,2.50254]
[1778086567564,44.13,81671.8,0.0,0.98822,1e-05,2.50323]
[1778086568572,44.13,81678.56,0.0,0.98827,1e-05,2.4928]
[1778086569579,44.13,81682.76,0.0,0.98831,1e-05,2.48637]
[1778086572602,44.13,81686.16,0.0,0.98834,1e-05,2.4813]
[1778086577637,44.13,81684.42,0.0,0.98832,1e-05,2.48428]
[1778086582672,44.13,81682.01,0.0,0.9883,1e-05,2.48832]
[1778086587708,44.13,81681.87,0.0,0.9883,1e-05,2.48886]
[1778086592743,44.14,81678.88,0.0,0.98828,1e-05,2.49236]
[1778086597778,44.14,81676.9,0.0,0.98826,1e-05,2.49571]
[1778086605834,44.14,81679.45,0.0,0.98828,1e-05,2.49232]
[1778086607240,44.14,81690.54,0.0,0.98837,1e-05,2.47543]
[1778086608855,44.14,81693.24,0.0,0.98839,1e-05,2.47139]
[1778086613891,44.14,81689.66,0.0,0.98836,1e-05,2.4774]
[1778086619933,44.14,81690.31,0.0,0.98836,1e-05,2.477]
[1778086622954,44.14,81696.36,0.0,0.98841,1e-05,2.46803]
[1778086623962,44.14,81689.03,0.0,0.98835,1e-05,2.47936]
[1778086624970,44.15,81682.14,0.0,0.98829,1e-05,2.49016]
[1778086626982,44.15,81678.01,0.0,0.98825,1e-05,2.49659]
[1778086628996,44.15,81670.49,0.0,0.98819,1e-05,2.5084]
[1778086634032,44.15,81675.3,0.0,0.98823,1e-05,2.50118]
[1778086639067,44.15,81672.78,0.0,0.9882,1e-05,2.50534]
[1778086643095,44.15,81678.12,0.0,0.98825,1e-05,2.49732]
[1778086645110,44.15,81683.13,0.0,0.98829,1e-05,2.48974]
[1778086647123,44.15,81694.66,0.0,0.98839,1e-05,2.47222]
[1778086648131,44.15,81697.56,0.0,0.98841,1e-05,2.46789]
[1778086653165,44.15,81699.27,0.0,0.98843,1e-05,2.46444]
[1778086658200,44.15,81699.18,0.0,0.98842,1e-05,2.46518]
[1778086661221,44.16,81683.91,0.0,0.98829,1e-05,2.48892]
[1778086662228,44.16,81677.82,0.0,0.98824,1e-05,2.49838]
[1778086663235,44.16,81678.96,0.0,0.98825,1e-05,2.49669]
[1778086668273,44.16,81669.82,0.0,0.98817,1e-05,2.51106]
[1778086669280,44.16,81643.76,0.0,0.98795,1e-05,2.55181]
[1778086670288,44.16,81637.5,0.0,0.98789,1e-05,2.56163]
[1778086671295,44.16,81637.96,0.0,0.9879,1e-05,2.56085]
[1778086673309,44.16,81629.88,0.0,0.98782,1e-05,2.5735]
[1778086674316,44.16,81625.47,0.0,0.98779,1e-05,2.5804]
[1778086677341,44.16,81621.12,0.0,0.98775,1e-05,2.58694]
[1778086678345,44.16,81612.44,0.0,0.98767,1e-05,2.60075]
[1778086679352,44.15,81610.03,0.0,0.98765,1e-05,2.60447]
[1778086684388,44.15,81598.92,0.0,0.98756,1e-05,2.62157]
[1778086685395,44.15,81600.85,0.0,0.98757,1e-05,2.61832]
[1778086687470,44.15,81610.12,0.0,0.98766,1e-05,2.60317]
[1778086688429,44.15,81610.47,0.0,0.98766,1e-05,2.60249]
[1778086690432,44.15,81603.5,0.0,0.9876,1e-05,2.61337]
[1778086691439,44.15,81602.8,0.0,0.9876,1e-05,2.61435]
[1778086695469,44.15,81577.46,0.0,0.98737,1e-05,2.65438]
[1778086698492,44.14,81569.82,0.0,0.98731,1e-05,2.66636]
[1778086699497,44.14,81565.4,0.0,0.98727,1e-05,2.67332]
[1778086701512,44.14,81570.72,0.0,0.98732,1e-05,2.66414]
[1778086704532,44.14,81574.18,0.0,0.98735,1e-05,2.6578]
[1778086705541,44.14,81565.35,0.0,0.98728,1e-05,2.67168]
[1778086706547,44.14,81557.86,0.0,0.98721,1e-05,2.68391]
[1778086707967,44.14,81554.06,0.0,0.98717,1e-05,2.68986]
[1778086710574,44.13,81565.9,0.0,0.98729,1e-05,2.66963]
[1778086711581,44.13,81571.44,0.0,0.98735,1e-05,2.65885]
[1778086713596,44.13,81576.78,0.0,0.9874,1e-05,2.6497]
[1778086715609,44.13,81583.34,0.0,0.98746,1e-05,2.63864]
[1778086718039,44.13,81587.44,0.0,0.9875,1e-05,2.63162]
[1778086723666,44.12,81589.59,0.0,0.98752,1e-05,2.62697]
[1778086728110,44.12,81596.12,0.0,0.98759,1e-05,2.61572]
[1778086731722,44.12,81600.11,0.0,0.98763,1e-05,2.6086]
[1778086734743,44.12,81608.89,0.0,0.98771,1e-05,2.59407]
[1778086735751,44.12,81613.7,0.0,0.98775,1e-05,2.58628]
[1778086738180,44.12,81614.76,0.0,0.98776,1e-05,2.58422]
[1778086740785,44.12,81622.71,0.0,0.98783,1e-05,2.57137]
[1778086741792,44.11,81626.09,0.0,0.98786,1e-05,2.56593]
[1778086743830,44.11,81631.11,0.0,0.98791,1e-05,2.55785]
[1778086746828,44.11,81622.34,0.0,0.98783,1e-05,2.57148]
[1778086751864,44.11,81622.4,0.0,0.98784,1e-05,2.57094]
[1778086756899,44.11,81616.76,0.0,0.98779,1e-05,2.57945]
[1778086760932,44.11,81609.84,0.0,0.98773,1e-05,2.59007]
[1778086761959,44.11,81608.28,0.0,0.98772,1e-05,2.59244]
[1778086765969,44.11,81603.13,0.0,0.98767,1e-05,2.60006]
[1778086766977,44.11,81597.81,0.0,0.98763,1e-05,2.60857]
[1778086769997,44.11,81591.02,0.0,0.98757,1e-05,2.61904]
[1778086772012,44.1,81584.75,0.0,0.98752,1e-05,2.62733]
[1778086777046,44.1,81588.43,0.0,0.98756,1e-05,2.6206]
[1778086782081,44.1,81594.89,0.0,0.98762,1e-05,2.60949]
[1778086783088,44.1,81598.31,0.0,0.98765,1e-05,2.60389]
[1778086787116,44.1,81602.05,0.0,0.98769,1e-05,2.59744]
[1778086792152,44.1,81596.42,0.0,0.98764,1e-05,2.6059]
[1778086794166,44.09,81602.84,0.0,0.9877,1e-05,2.59541]
[1778086796179,44.09,81610.3,0.0,0.98777,1e-05,2.58331]
[1778086797191,44.09,81607.14,0.0,0.98774,1e-05,2.58816]
[1778086802221,44.09,81606.08,0.0,0.98773,1e-05,2.5895]
[1778086803228,44.09,81596.98,0.0,0.98765,1e-05,2.60394]
[1778086805246,44.09,81599.75,0.0,0.98768,1e-05,2.59931]
[1778086810284,44.09,81599.79,0.0,0.98768,1e-05,2.59862]
[1778086815321,44.09,81600.72,0.0,0.98769,1e-05,2.59663]
[1778086820352,44.09,81591.65,0.0,0.98761,1e-05,2.61064]
[1778086821359,44.08,81588.41,0.0,0.98758,1e-05,2.61572]
[1778086824383,44.08,81587.5,0.0,0.98758,1e-05,2.61678]
[1778086828411,44.08,81592.69,0.0,0.98763,1e-05,2.60789]
[1778086829417,44.08,81594.64,0.0,0.98765,1e-05,2.60465]
[1778086831430,44.08,81588.17,0.0,0.9876,1e-05,2.61327]
[1778086836465,44.08,81590.34,0.0,0.98762,1e-05,2.6091]
[1778086839486,44.08,81582.92,0.0,0.98755,1e-05,2.62059]
[1778086840493,44.08,81579.67,0.0,0.98753,1e-05,2.62566]
[1778086844521,44.07,81568.28,0.0,0.98743,1e-05,2.64316]
[1778086845528,44.07,81559.81,0.0,0.98735,1e-05,2.65668]
[1778086846535,44.07,81554.38,0.0,0.9873,1e-05,2.66552]
[1778086851572,44.07,81556.63,0.0,0.98733,1e-05,2.66066]
[1778086856604,44.06,81553.25,0.0,0.98731,1e-05,2.66501]
[1778086858620,44.06,81546.7,0.0,0.98725,1e-05,2.67523]
[1778086859627,44.06,81542.74,0.0,0.98721,1e-05,2.68146]
[1778086865670,44.06,81546.09,0.0,0.98725,1e-05,2.67441]
[1778086869702,44.05,81550.11,0.0,0.98729,1e-05,2.66687]
[1778086872724,44.05,81555.27,0.0,0.98735,1e-05,2.65756]
[1778086877760,44.05,81553.08,0.0,0.98733,1e-05,2.66026]
[1778086879171,44.05,81542.89,0.0,0.98724,1e-05,2.67668]
[1778086879773,44.05,81542.89,0.0,0.98724,1e-05,2.67644]
[1778086884807,44.04,81542.73,0.0,0.98725,1e-05,2.67548]
[1778086889240,44.04,81549.16,0.0,0.98731,1e-05,2.664]
[1778086894877,44.03,81544.33,0.0,0.98728,1e-05,2.66899]
[1778086899912,44.03,81544.21,0.0,0.98729,1e-05,2.66802]
[1778086901927,44.03,81537.63,0.0,0.98723,1e-05,2.67833]
[1778086902934,44.03,81535.45,0.0,0.98721,1e-05,2.68165]
[1778086907968,44.02,81530.42,0.0,0.98717,1e-05,2.68865]
[1778086913003,44.02,81531.54,0.0,0.98719,1e-05,2.68551]
[1778086917031,44.02,81538.59,0.0,0.98726,1e-05,2.67296]
[1778086922066,44.01,81536.41,0.0,0.98724,1e-05,2.67539]
[1778086925087,44.01,81534.39,0.0,0.98723,1e-05,2.67798]
[1778086928108,44.01,81529.21,0.0,0.98719,1e-05,2.68574]
[1778086931130,44.0,81535.06,0.0,0.98724,1e-05,2.67537]
[1778086932137,44.0,81540.98,0.0,0.9873,1e-05,2.66521]
[1778086937172,44.0,81538.92,0.0,0.98729,1e-05,2.66767]
[1778086942208,44.0,81537.65,0.0,0.98728,1e-05,2.66858]
[1778086946236,43.99,81547.41,0.0,0.98738,1e-05,2.65174]
[1778086947243,43.99,81554.27,0.0,0.98744,1e-05,2.64039]
[1778086948250,43.99,81553.48,0.0,0.98743,1e-05,2.64149]
[1778086949662,43.99,81566.55,0.0,0.98755,1e-05,2.62001]
[1778086952277,43.99,81570.04,0.0,0.98759,1e-05,2.61259]
[1778086954292,43.99,81577.6,0.0,0.98766,1e-05,2.60018]
[1778086956305,43.99,81582.32,0.0,0.98771,1e-05,2.59238]
[1778086961340,43.99,81587.78,0.0,0.98776,1e-05,2.58315]
[1778086966375,43.98,81585.82,0.0,0.98774,1e-05,2.58573]
[1778086973424,43.98,81587.06,0.0,0.98776,1e-05,2.58306]
[1778086978459,43.98,81583.71,0.0,0.98773,1e-05,2.58787]
[1778086982487,43.98,81592.39,0.0,0.98781,1e-05,2.57361]
[1778086984501,43.98,81590.16,0.0,0.98779,1e-05,2.57698]
[1778086987522,43.98,81588.94,0.0,0.98778,1e-05,2.57862]
[1778086992557,43.97,81585.57,0.0,0.98776,1e-05,2.58347]
[1778086993564,43.97,81579.34,0.0,0.9877,1e-05,2.59331]
[1778086994571,43.97,81581.73,0.0,0.98772,1e-05,2.58936]
[1778086999606,43.97,81578.67,0.0,0.9877,1e-05,2.59363]
[1778087004646,43.97,81577.06,0.0,0.98769,1e-05,2.59555]
[1778087009680,43.97,81578.16,0.0,0.9877,1e-05,2.59314]
[1778087014715,43.96,81591.33,0.0,0.98783,1e-05,2.56999]
[1778087015722,43.96,81602.41,0.0,0.98793,1e-05,2.55245]
[1778087016729,43.96,81605.64,0.0,0.98796,1e-05,2.5473]
[1778087018744,43.96,81608.99,0.0,0.98799,1e-05,2.54194]
[1778087023778,43.96,81608.51,0.0,0.98798,1e-05,2.54251]
[1778087028813,43.96,81603.33,0.0,0.98794,1e-05,2.55049]
[1778087033848,43.96,81603.28,0.0,0.98794,1e-05,2.55036]
[1778087038883,43.96,81604.55,0.0,0.98795,1e-05,2.54817]
[1778087041906,43.96,81597.64,0.0,0.98789,1e-05,2.55898]
[1778087044925,43.96,81591.54,0.0,0.98784,1e-05,2.56849]
[1778087046939,43.96,81588.58,0.0,0.98781,1e-05,2.57299]
[1778087047946,43.96,81598.82,0.0,0.9879,1e-05,2.55675]
[1778087048957,43.96,81603.22,0.0,0.98794,1e-05,2.54976]
[1778087052992,43.96,81596.58,0.0,0.98788,1e-05,2.56014]
[1778087056013,43.96,81602.46,0.0,0.98794,1e-05,2.55072]
[1778087059035,43.96,81605.47,0.0,0.98796,1e-05,2.5459]
[1778087060439,43.96,81610.63,0.0,0.98801,1e-05,2.53777]
[1778087066083,43.96,81610.24,0.0,0.98801,1e-05,2.53836]
[1778087073133,43.96,81606.79,0.0,0.98798,1e-05,2.5423]
[1778087075150,43.96,81613.68,0.0,0.98804,1e-05,2.53147]
[1778087077163,43.96,81622.97,0.0,0.98812,1e-05,2.51697]
[1778087079177,43.96,81632.43,0.0,0.9882,1e-05,2.50232]
[1778087085219,43.96,81634.5,0.0,0.98822,1e-05,2.49947]
[1778087090654,43.96,81619.27,0.0,0.98809,1e-05,2.52358]
[1778087092268,43.96,81618.7,0.0,0.98808,1e-05,2.52449]
[1778087097303,43.96,81617.74,0.0,0.98807,1e-05,2.52608]
[1778087102339,43.96,81618.64,0.0,0.98808,1e-05,2.52472]
[1778087104351,43.96,81628.51,0.0,0.98816,1e-05,2.50934]
[1778087105360,43.96,81631.74,0.0,0.98819,1e-05,2.50435]
[1778087107386,43.96,81639.9,0.0,0.98826,1e-05,2.49185]
[1778087112409,43.96,81636.97,0.0,0.98823,1e-05,2.49666]
[1778087117445,43.96,81642.28,0.0,0.98828,1e-05,2.48871]
[1778087122479,43.97,81643.64,0.0,0.98829,1e-05,2.48694]
[1778087123487,43.97,81634.95,0.0,0.98821,1e-05,2.50048]
[1778087125502,43.97,81632.49,0.0,0.98819,1e-05,2.50441]
[1778087129528,43.97,81619.36,0.0,0.98808,1e-05,2.52503]
[1778087130939,43.97,81616.73,0.0,0.98805,1e-05,2.52918]
[1778087136579,43.97,81617.33,0.0,0.98807,1e-05,2.52676]
[1778087138591,43.97,81623.11,0.0,0.98812,1e-05,2.51771]
[1778087143626,43.97,81620.27,0.0,0.98809,1e-05,2.52218]
[1778087148665,43.97,81620.74,0.0,0.9881,1e-05,2.52143]
[1778087150692,43.97,81608.59,0.0,0.98799,1e-05,2.54047]
[1778087151682,43.97,81603.82,0.0,0.98795,1e-05,2.54795]
[1778087153696,43.97,81608.85,0.0,0.98799,1e-05,2.53994]
[1778087158731,43.97,81608.13,0.0,0.98799,1e-05,2.54092]
[1778087163767,43.97,81610.92,0.0,0.98801,1e-05,2.53642]
[1778087166788,43.97,81604.98,0.0,0.98796,1e-05,2.5457]
[1778087168802,43.96,81603.28,0.0,0.98795,1e-05,2.5483]
[1778087169814,43.96,81609.93,0.0,0.98801,1e-05,2.53779]
[1778087170817,43.96,81610.22,0.0,0.98801,1e-05,2.53731]
[1778087175854,43.96,81610.42,0.0,0.98801,1e-05,2.53691]
[1778087177867,43.96,81605.22,0.0,0.98797,1e-05,2.54505]
[1778087178874,43.96,81599.22,0.0,0.98791,1e-05,2.55448]
[1778087179882,43.96,81595.0,0.0,0.98788,1e-05,2.56111]
[1778087181894,43.96,81593.37,0.0,0.98786,1e-05,2.56356]
[1778087184915,43.96,81590.44,0.0,0.98784,1e-05,2.56797]
[1778087189953,43.96,81591.11,0.0,0.98785,1e-05,2.5665]
[1778087194986,43.96,81591.75,0.0,0.98786,1e-05,2.56362]
[1778087200021,43.96,81593.85,0.0,0.98788,1e-05,2.5599]
[1778087205056,43.96,81597.5,0.0,0.98791,1e-05,2.55374]
[1778087210093,43.96,81592.02,0.0,0.98787,1e-05,2.56201]
[1778087211506,43.96,81581.68,0.0,0.98778,1e-05,2.57835]
[1778087213114,43.95,81579.99,0.0,0.98776,1e-05,2.58083]
[1778087216136,43.95,81586.71,0.0,0.98783,1e-05,2.56978]
[1778087218149,43.95,81591.29,0.0,0.98787,1e-05,2.56232]
[1778087219156,43.95,81596.45,0.0,0.98791,1e-05,2.55406]
[1778087224192,43.95,81598.47,0.0,0.98793,1e-05,2.55049]
[1778087226205,43.95,81608.95,0.0,0.98803,1e-05,2.53386]
[1778087227212,43.95,81614.39,0.0,0.98807,1e-05,2.52529]
[1778087228219,43.95,81616.87,0.0,0.98809,1e-05,2.52138]
[1778087233254,43.95,81619.39,0.0,0.98812,1e-05,2.51739]
[1778087238291,43.95,81617.35,0.0,0.9881,1e-05,2.52053]
[1778087243327,43.95,81615.54,0.0,0.98808,1e-05,2.52333]
[1778087248364,43.95,81615.08,0.0,0.98808,1e-05,2.52404]
[1778087253400,43.95,81615.23,0.0,0.98809,1e-05,2.52233]
[1778087258436,43.95,81614.95,0.0,0.98809,1e-05,2.52278]
[1778087261861,43.95,81622.2,0.0,0.98815,1e-05,2.51147]
[1778087266494,43.95,81617.03,0.0,0.9881,1e-05,2.5196]
[1778087271930,43.95,81618.92,0.0,0.98812,1e-05,2.5167]
[1778087275557,43.95,81623.39,0.0,0.98816,1e-05,2.50977]
[1778087280593,43.95,81622.47,0.0,0.98815,1e-05,2.51132]
[1778087285628,43.95,81624.31,0.0,0.98816,1e-05,2.50858]
[1778087287640,43.95,81630.14,0.0,0.98821,1e-05,2.49957]
[1778087290662,43.95,81629.64,0.0,0.98821,1e-05,2.50048]
[1778087295700,43.95,81629.52,0.0,0.98821,1e-05,2.5009]
[1778087296704,43.95,81636.45,0.0,0.98827,1e-05,2.4902]
[1778087298717,43.95,81641.82,0.0,0.98831,1e-05,2.48201]
[1778087303753,43.96,81641.36,0.0,0.9883,1e-05,2.4832]
[1778087308788,43.96,81641.97,0.0,0.98831,1e-05,2.48265]
[1778087311822,43.96,81648.13,0.0,0.98837,1e-05,2.47188]
[1778087312817,43.96,81656.58,0.0,0.98844,1e-05,2.4591]
[1778087313824,43.96,81662.3,0.0,0.98848,1e-05,2.45046]
[1778087314833,43.96,81665.49,0.0,0.98851,1e-05,2.44572]
[1778087316845,43.96,81670.4,0.0,0.98855,1e-05,2.43853]
[1778087320873,43.96,81661.28,0.0,0.98847,1e-05,2.45304]
[1778087321880,43.96,81653.98,0.0,0.98841,1e-05,2.46435]
[1778087322887,43.96,81650.46,0.0,0.98838,1e-05,2.46987]
[1778087327922,43.96,81655.57,0.0,0.98842,1e-05,2.46247]
[1778087328930,43.96,81657.42,0.0,0.98843,1e-05,2.45974]
[1778087332958,43.97,81661.08,0.0,0.98846,1e-05,2.45458]
[1778087337993,43.97,81661.1,0.0,0.98846,1e-05,2.45513]
[1778087342022,43.97,81655.09,0.0,0.98841,1e-05,2.4648]
[1778087343029,43.97,81654.51,0.0,0.9884,1e-05,2.46579]
[1778087345044,43.97,81653.57,0.0,0.98839,1e-05,2.4674]
[1778087346051,43.97,81661.6,0.0,0.98846,1e-05,2.45518]
[1778087347058,43.97,81662.41,0.0,0.98847,1e-05,2.45405]
[1778087348065,43.97,81669.92,0.0,0.98853,1e-05,2.44269]
[1778087349072,43.97,81673.32,0.0,0.98856,1e-05,2.43764]
[1778087354107,43.97,81676.6,0.0,0.98858,1e-05,2.43333]
[1778087359144,43.98,81676.94,0.0,0.98858,1e-05,2.43349]
[1778087363173,43.98,81683.22,0.0,0.98863,1e-05,2.42451]
[1778087364178,43.98,81685.63,0.0,0.98865,1e-05,2.42101]
[1778087367198,43.98,81688.82,0.0,0.98867,1e-05,2.41667]
[1778087371227,43.98,81676.71,0.0,0.98857,1e-05,2.43425]
[1778087372636,43.98,81675.41,0.0,0.98856,1e-05,2.43636]
[1778087379282,43.99,81675.39,0.0,0.98856,1e-05,2.43731]
[1778087384317,43.99,81673.66,0.0,0.98854,1e-05,2.44061]
[1778087389352,43.99,81671.68,0.0,0.98852,1e-05,2.44428]
[1778087391366,43.99,81663.65,0.0,0.98845,1e-05,2.4568]
[1778087392781,43.99,81654.39,0.0,0.98837,1e-05,2.47112]
[1778087394387,43.99,81651.78,0.0,0.98835,1e-05,2.47533]
[1778087395395,43.99,81646.3,0.0,0.9883,1e-05,2.48385]
[1778087396401,43.99,81636.79,0.0,0.98822,1e-05,2.49863]
[1778087397408,43.99,81635.3,0.0,0.9882,1e-05,2.50098]
[1778087400434,44.0,81624.96,0.0,0.98812,1e-05,2.51715]
[1778087401441,44.0,81613.84,0.0,0.98802,1e-05,2.53456]
[1778087402851,43.99,81612.12,0.0,0.988,1e-05,2.5372]
[1778087407483,43.99,81620.62,0.0,0.98808,1e-05,2.52378]
[1778087408490,43.99,81624.41,0.0,0.98811,1e-05,2.51785]
[1778087412928,43.99,81631.66,0.0,0.98817,1e-05,2.50662]
[1778087416547,44.0,81643.45,0.0,0.98827,1e-05,2.48845]
[1778087417557,44.0,81641.4,0.0,0.98826,1e-05,2.49168]
[1778087421582,44.0,81633.18,0.0,0.98818,1e-05,2.50466]
[1778087422998,44.0,81632.62,0.0,0.98818,1e-05,2.50561]
[1778087428631,44.0,81634.79,0.0,0.9882,1e-05,2.50244]
[1778087430645,44.0,81639.7,0.0,0.98824,1e-05,2.49493]
[1778087435681,44.0,81643.13,0.0,0.98827,1e-05,2.48847]
[1778087438701,44.0,81648.45,0.0,0.98832,1e-05,2.48048]
[1778087444747,44.0,81651.89,0.0,0.98834,1e-05,2.47562]
[1778087449780,44.0,81655.67,0.0,0.98837,1e-05,2.47016]
[1778087454815,44.0,81657.85,0.0,0.98839,1e-05,2.46718]
[1778087459850,44.0,81659.85,0.0,0.98841,1e-05,2.46447]
[1778087463283,44.01,81670.54,0.0,0.98849,1e-05,2.44842]
[1778087468917,44.01,81672.83,0.0,0.98851,1e-05,2.44543]
[1778087472945,44.01,81680.44,0.0,0.98857,1e-05,2.43427]
[1778087473952,44.01,81682.93,0.0,0.98859,1e-05,2.43072]
[1778087478987,44.01,81678.5,0.0,0.98855,1e-05,2.43809]
[1778087481000,44.01,81675.92,0.0,0.98853,1e-05,2.44224]
[1778087486038,44.01,81668.61,0.0,0.98846,1e-05,2.45393]
[1778087487045,44.02,81666.09,0.0,0.98844,1e-05,2.45787]
[1778087490067,44.02,81659.44,0.0,0.98838,1e-05,2.4683]
[1778087493087,44.02,81654.22,0.0,0.98835,1e-05,2.47507]
[1778087495101,44.02,81648.0,0.0,0.98829,1e-05,2.48474]
[1778087500137,44.02,81646.91,0.0,0.98828,1e-05,2.48656]
[1778087501143,44.02,81641.33,0.0,0.98823,1e-05,2.49523]
[1778087502151,44.02,81637.62,0.0,0.9882,1e-05,2.50099]
[1778087504164,44.02,81632.03,0.0,0.98815,1e-05,2.50969]
[1778087509199,44.02,81629.78,0.0,0.98814,1e-05,2.51314]
[1778087514234,44.02,81629.16,0.0,0.98813,1e-05,2.51403]
[1778087519269,44.02,81626.59,0.0,0.98811,1e-05,2.51798]
[1778087524303,44.02,81632.69,0.0,0.98816,1e-05,2.50841]
[1778087525312,44.02,81636.3,0.0,0.98819,1e-05,2.5028]
[1778087530346,44.02,81636.11,0.0,0.98819,1e-05,2.50318]
[1778087532360,44.02,81644.36,0.0,0.98826,1e-05,2.49044]
[1778087533367,44.02,81650.32,0.0,0.98831,1e-05,2.48128]
[1778087534373,44.02,81652.66,0.0,0.98833,1e-05,2.47774]
[1778087539409,44.02,81653.62,0.0,0.98834,1e-05,2.47659]
[1778087544444,44.02,81655.47,0.0,0.98835,1e-05,2.47407]
[1778087547465,44.02,81668.08,0.0,0.98846,1e-05,2.45495]
[1778087548473,44.02,81669.09,0.0,0.98847,1e-05,2.45351]
[1778087551494,44.02,81675.23,0.0,0.98852,1e-05,2.44302]
[1778087558542,44.03,81677.56,0.0,0.98854,1e-05,2.44027]
[1778087561563,44.03,81683.25,0.0,0.98858,1e-05,2.43198]
[1778087563990,44.03,81687.51,0.0,0.98862,1e-05,2.4258]
[1778087569618,44.03,81689.16,0.0,0.98863,1e-05,2.42418]
[1778087571633,44.03,81690.93,0.0,0.98864,1e-05,2.42181]
[1778087576668,44.03,81686.84,0.0,0.9886,1e-05,2.4288]
[1778087581703,44.04,81684.96,0.0,0.98858,1e-05,2.43242]
[1778087584130,44.04,81679.91,0.0,0.98854,1e-05,2.44052]
[1778087589762,44.04,81693.12,0.0,0.98864,1e-05,2.4212]
[1778087590766,44.04,81695.26,0.0,0.98866,1e-05,2.41815]
[1778087595801,44.04,81694.74,0.0,0.98865,1e-05,2.41981]
[1778087597815,44.05,81685.03,0.0,0.98857,1e-05,2.43483]
[1778087598822,44.05,81682.6,0.0,0.98855,1e-05,2.43867]
[1778087602850,44.05,81673.6,0.0,0.98847,1e-05,2.45291]
[1778087604270,44.05,81669.73,0.0,0.98843,1e-05,2.45904]
[1778087608894,44.05,81675.26,0.0,0.98848,1e-05,2.45099]
[1778087610907,44.05,81677.63,0.0,0.9885,1e-05,2.44761]
[1778087615942,44.05,81675.74,0.0,0.98848,1e-05,2.44966]
[1778087621037,44.06,81677.08,0.0,0.98849,1e-05,2.4482]
[1778087626072,44.06,81675.07,0.0,0.98847,1e-05,2.45184]
[1778087631107,44.06,81667.56,0.0,0.98841,1e-05,2.46395]
[1778087633121,44.06,81665.84,0.0,0.98839,1e-05,2.46676]
[1778087638156,44.06,81670.05,0.0,0.98842,1e-05,2.46073]
[1778087643191,44.06,81670.29,0.0,0.98842,1e-05,2.46082]
[1778087648227,44.07,81673.25,0.0,0.98845,1e-05,2.45676]
[1778087653262,44.07,81674.56,0.0,0.98845,1e-05,2.45524]
[1778087658297,44.07,81675.57,0.0,0.98846,1e-05,2.45419]
[1778087661319,44.07,81683.27,0.0,0.98852,1e-05,2.44279]
[1778087664340,44.07,81686.9,0.0,0.98855,1e-05,2.43766]
[1778087669376,44.07,81687.73,0.0,0.98855,1e-05,2.43709]
[1778087674410,44.08,81687.0,0.0,0.98855,1e-05,2.43749]
[1778087680452,44.08,81686.51,0.0,0.98854,1e-05,2.4391]
[1778087682466,44.08,81679.76,0.0,0.98848,1e-05,2.44964]
[1778087684482,44.08,81677.81,0.0,0.98847,1e-05,2.45286]
[1778087689515,44.08,81676.11,0.0,0.98845,1e-05,2.45605]
[1778087693544,44.08,81669.06,0.0,0.98839,1e-05,2.46726]
[1778087695554,44.09,81665.64,0.0,0.98836,1e-05,2.47268]
[1778087700592,44.09,81664.5,0.0,0.98835,1e-05,2.47485]
[1778087702606,44.09,81659.15,0.0,0.9883,1e-05,2.48321]
[1778087707641,44.09,81660.68,0.0,0.98831,1e-05,2.48117]
[1778087712676,44.09,81660.89,0.0,0.98831,1e-05,2.48115]
[1778087715041,44.09,81650.51,0.0,0.98822,1e-05,2.4973]
[1778087715697,44.09,81650.51,0.0,0.98822,1e-05,2.49734]
[1778087718718,44.09,81656.07,0.0,0.98827,1e-05,2.48884]
[1778087721738,44.09,81650.96,0.0,0.98822,1e-05,2.49685]
[1778087727782,44.09,81652.71,0.0,0.98824,1e-05,2.49431]
[1778087731809,44.09,81646.36,0.0,0.98819,1e-05,2.50281]
[1778087733824,44.09,81639.35,0.0,0.98813,1e-05,2.51372]
[1778087735187,44.09,81622.94,0.0,0.98799,1e-05,2.53936]
[1778087735838,44.09,81622.94,0.0,0.98799,1e-05,2.53933]
[1778087736846,44.09,81616.47,0.0,0.98793,1e-05,2.54946]
[1778087737852,44.09,81614.08,0.0,0.98791,1e-05,2.55316]
[1778087743895,44.09,81614.01,0.0,0.98791,1e-05,2.55289]
[1778087745257,44.09,81605.38,0.0,0.98784,1e-05,2.56639]
[1778087747922,44.09,81603.5,0.0,0.98782,1e-05,2.56919]
[1778087748929,44.09,81597.78,0.0,0.98777,1e-05,2.57818]
[1778087750945,44.09,81598.65,0.0,0.98778,1e-05,2.57658]
[1778087756987,44.09,81598.22,0.0,0.98778,1e-05,2.57665]
[1778087757992,44.09,81585.74,0.0,0.98767,1e-05,2.59643]
[1778087758999,44.09,81578.61,0.0,0.9876,1e-05,2.60771]
[1778087760015,44.08,81579.13,0.0,0.98761,1e-05,2.60672]
[1778087762020,44.08,81584.9,0.0,0.98766,1e-05,2.59719]
[1778087764050,44.08,81581.95,0.0,0.98764,1e-05,2.60164]
[1778087765399,44.08,81575.87,0.0,0.98759,1e-05,2.61108]
[1778087769072,44.08,81562.0,0.0,0.98746,1e-05,2.63292]
[1778087770076,44.08,81554.56,0.0,0.9874,1e-05,2.64476]
[1778087771084,44.08,81554.11,0.0,0.98739,1e-05,2.64526]
[1778087776118,44.07,81555.51,0.0,0.98741,1e-05,2.64184]
[1778087781157,44.07,81550.84,0.0,0.98738,1e-05,2.64832]
[1778087784174,44.07,81545.82,0.0,0.98733,1e-05,2.65581]
[1778087787202,44.07,81533.31,0.0,0.98722,1e-05,2.67555]
[1778087788210,44.07,81528.36,0.0,0.98718,1e-05,2.68341]
[1778087791231,44.06,81526.41,0.0,0.98717,1e-05,2.68426]
[1778087795621,44.06,81509.6,0.0,0.98702,1e-05,2.71059]
[1778087797273,44.06,81503.3,0.0,0.98697,1e-05,2.72076]
[1778087798284,44.05,81498.47,0.0,0.98692,1e-05,2.72813]
[1778087799287,44.05,81495.19,0.0,0.98689,1e-05,2.73324]
[1778087801312,44.05,81453.04,0.0,0.9865,1e-05,2.80352]
[1778087802309,44.05,81442.14,0.0,0.98639,1e-05,2.82212]
[1778087803339,44.05,81442.33,0.0,0.98639,1e-05,2.82131]
[1778087804324,44.05,81442.28,0.0,0.9864,1e-05,2.82087]
[1778087806404,44.04,81435.67,0.0,0.98634,1e-05,2.83114]
[1778087807356,44.04,81417.62,0.0,0.98616,1e-05,2.86171]
[1778087808353,44.04,81408.9,0.0,0.98608,1e-05,2.87565]
[1778087811377,44.03,81416.87,0.0,0.98617,1e-05,2.85998]
[1778087812380,44.03,81422.79,0.0,0.98623,1e-05,2.84916]
[1778087817415,44.02,81426.81,0.0,0.98629,1e-05,2.83935]
[1778087818424,44.02,81432.55,0.0,0.98635,1e-05,2.82893]
[1778087820436,44.02,81439.44,0.0,0.98642,1e-05,2.81605]
[1778087824464,44.01,81445.03,0.0,0.98649,1e-05,2.80439]
[1778087825474,44.01,81452.55,0.0,0.98657,1e-05,2.79108]
[1778087826478,44.01,81455.09,0.0,0.98659,1e-05,2.78628]
[1778087829503,44.0,81461.05,0.0,0.98666,1e-05,2.77477]
[1778087831513,44.0,81465.08,0.0,0.9867,1e-05,2.76706]
[1778087833532,44.0,81469.94,0.0,0.98675,1e-05,2.75801]
[1778087837562,43.99,81477.47,0.0,0.98683,1e-05,2.7437]
[1778087838569,43.99,81485.21,0.0,0.98691,1e-05,2.73036]
[1778087839575,43.99,81487.98,0.0,0.98694,1e-05,2.72537]
[1778087841589,43.98,81493.17,0.0,0.98699,1e-05,2.71601]
[1778087843604,43.98,81499.6,0.0,0.98705,1e-05,2.70464]
[1778087848640,43.98,81502.52,0.0,0.98709,1e-05,2.69812]
[1778087852668,43.97,81511.82,0.0,0.98719,1e-05,2.67992]
[1778087853675,43.97,81518.29,0.0,0.98725,1e-05,2.66899]
[1778087854682,43.97,81518.01,0.0,0.98725,1e-05,2.66917]
[1778087857703,43.97,81502.17,0.0,0.98711,1e-05,2.69437]
[1778087858710,43.97,81500.59,0.0,0.9871,1e-05,2.69665]
[1778087863829,43.96,81499.04,0.0,0.98709,1e-05,2.69789]
[1778087864772,43.96,81441.87,0.0,0.98655,1e-05,2.79346]
[1778087866138,43.96,81418.32,0.0,0.98632,1e-05,2.83355]
[1778087867794,43.96,81417.32,0.0,0.98631,1e-05,2.83471]
[1778087871823,43.95,81412.31,0.0,0.98628,1e-05,2.84047]
[1778087876856,43.94,81407.32,0.0,0.98625,1e-05,2.84618]
[1778087881890,43.93,81405.03,0.0,0.98624,1e-05,2.84726]
[1778087886277,43.92,81398.58,0.0,0.98619,1e-05,2.85615]
[1778087887934,43.92,81398.33,0.0,0.98619,1e-05,2.85543]
[1778087891962,43.91,81393.06,0.0,0.98615,1e-05,2.86223]
[1778087893976,43.91,81400.06,0.0,0.98623,1e-05,2.84891]
[1778087896352,43.9,81415.28,0.0,0.98639,1e-05,2.82154]
[1778087896998,43.9,81415.28,0.0,0.98639,1e-05,2.82101]
[1778087902033,43.89,81416.73,0.0,0.98642,1e-05,2.81591]
[1778087907067,43.89,81417.53,0.0,0.98644,1e-05,2.81194]
[1778087912102,43.88,81423.32,0.0,0.98652,1e-05,2.7979]
[1778087914116,43.87,81421.85,0.0,0.98651,1e-05,2.79942]
[1778087915123,43.87,81420.54,0.0,0.9865,1e-05,2.80116]
[1778087919151,43.87,81429.52,0.0,0.9866,1e-05,2.78384]
[1778087921166,43.86,81430.54,0.0,0.98661,1e-05,2.78116]
[1778087926563,43.85,81430.18,0.0,0.98662,1e-05,2.77942]
[1778087932242,43.85,81429.3,0.0,0.98663,1e-05,2.77812]
[1778087937277,43.84,81431.19,0.0,0.98666,1e-05,2.77263]
[1778087942312,43.83,81427.4,0.0,0.98664,1e-05,2.77676]
[1778087946709,43.82,81437.82,0.0,0.98675,1e-05,2.75724]
[1778087948354,43.82,81441.02,0.0,0.98678,1e-05,2.75095]
[1778087950369,43.82,81446.37,0.0,0.98684,1e-05,2.74069]
[1778087951381,43.82,81441.24,0.0,0.98679,1e-05,2.74932]
[1778087952382,43.82,81437.08,0.0,0.98676,1e-05,2.75592]
[1778087956780,43.81,81444.26,0.0,0.98683,1e-05,2.74209]
[1778087958424,43.81,81444.34,0.0,0.98684,1e-05,2.74113]
[1778087963459,43.8,81449.82,0.0,0.9869,1e-05,2.72995]
[1778087965473,43.8,81460.45,0.0,0.98701,1e-05,2.71144]
[1778087966480,43.8,81462.26,0.0,0.98703,1e-05,2.70808]
[1778087971517,43.79,81462.96,0.0,0.98705,1e-05,2.70373]
[1778087976551,43.79,81461.11,0.0,0.98704,1e-05,2.70521]
[1778087981586,43.78,81465.14,0.0,0.98709,1e-05,2.69695]
[1778087983600,43.78,81473.96,0.0,0.98717,1e-05,2.68173]
[1778087984607,43.78,81477.2,0.0,0.9872,1e-05,2.67609]
[1778087986621,43.78,81482.52,0.0,0.98726,1e-05,2.66679]
[1778087991657,43.77,81482.53,0.0,0.98726,1e-05,2.66524]
[1778087996692,43.77,81485.25,0.0,0.9873,1e-05,2.65975]
[1778088001727,43.76,81485.25,0.0,0.9873,1e-05,2.65848]
[1778088002735,43.76,81491.22,0.0,0.98736,1e-05,2.64819]
[1778088003741,43.76,81497.62,0.0,0.98742,1e-05,2.63751]
[1778088008776,43.76,81488.65,0.0,0.98734,1e-05,2.65131]
[1778088013811,43.75,81491.69,0.0,0.98738,1e-05,2.64518]
[1778088017840,43.75,81497.79,0.0,0.98744,1e-05,2.63409]
[1778088022875,43.75,81497.94,0.0,0.98745,1e-05,2.63301]
[1778088027910,43.74,81495.07,0.0,0.98743,1e-05,2.63644]
[1778088028918,43.74,81489.67,0.0,0.98738,1e-05,2.64505]
[1778088029926,43.74,81484.72,0.0,0.98733,1e-05,2.65293]
[1778088033952,43.74,81482.46,0.0,0.98732,1e-05,2.65438]
[1778088038988,43.73,81489.23,0.0,0.98739,1e-05,2.64181]
[1778088044024,43.73,81488.47,0.0,0.98739,1e-05,2.64192]
[1778088046036,43.73,81494.44,0.0,0.98745,1e-05,2.63172]
[1778088052080,43.73,81494.68,0.0,0.98746,1e-05,2.63007]
[1778088057483,43.72,81497.28,0.0,0.98749,1e-05,2.62478]
[1778088063155,43.72,81494.33,0.0,0.98747,1e-05,2.62833]
[1778088066177,43.72,81502.68,0.0,0.98755,1e-05,2.61411]
[1778088067562,43.71,81507.13,0.0,0.98759,1e-05,2.60672]
[1778088069198,43.71,81515.59,0.0,0.98767,1e-05,2.5927]
[1778088070206,43.71,81520.61,0.0,0.98772,1e-05,2.58434]
[1778088075240,43.71,81521.94,0.0,0.98773,1e-05,2.58153]
[1778088080275,43.71,81523.24,0.0,0.98775,1e-05,2.57891]
[1778088085310,43.71,81520.62,0.0,0.98773,1e-05,2.58245]
[1778088089339,43.7,81525.98,0.0,0.98778,1e-05,2.57334]
[1778088092359,43.7,81520.87,0.0,0.98774,1e-05,2.57971]
[1778088097769,43.7,81519.85,0.0,0.98773,1e-05,2.58077]
[1778088103436,43.7,81523.41,0.0,0.98777,1e-05,2.57442]
[1778088104443,43.7,81525.04,0.0,0.98778,1e-05,2.57172]
[1778088109478,43.7,81520.55,0.0,0.98775,1e-05,2.57844]
[1778088111492,43.7,81514.84,0.0,0.9877,1e-05,2.58752]
[1778088116527,43.69,81517.08,0.0,0.98772,1e-05,2.58341]
[1778088122572,43.69,81519.16,0.0,0.98774,1e-05,2.57956]
[1778088127979,43.69,81520.15,0.0,0.98775,1e-05,2.57758]
[1778088133647,43.69,81518.11,0.0,0.98773,1e-05,2.58046]
[1778088138681,43.69,81513.21,0.0,0.98769,1e-05,2.58799]
[1778088140699,43.69,81507.67,0.0,0.98764,1e-05,2.59676]
[1778088142712,43.69,81501.13,0.0,0.98759,1e-05,2.60714]
[1778088143720,43.69,81498.8,0.0,0.98756,1e-05,2.61081]
[1778088148754,43.69,81492.73,0.0,0.98751,1e-05,2.62009]
[1778088153790,43.68,81491.1,0.0,0.98751,1e-05,2.62063]
[1778088157819,43.68,81499.63,0.0,0.98759,1e-05,2.60633]
[1778088158824,43.68,81504.04,0.0,0.98763,1e-05,2.5991]
[1778088160839,43.68,81507.63,0.0,0.98766,1e-05,2.59316]
[1778088165874,43.68,81510.92,0.0,0.98769,1e-05,2.58748]
[1778088170909,43.68,81514.63,0.0,0.98773,1e-05,2.58115]
[1778088175948,43.68,81512.48,0.0,0.98771,1e-05,2.58425]
[1778088177958,43.68,81516.07,0.0,0.98775,1e-05,2.57826]
[1778088182995,43.68,81519.75,0.0,0.98778,1e-05,2.57211]
[1778088188030,43.67,81518.7,0.0,0.98777,1e-05,2.57349]
[1778088193065,43.67,81519.03,0.0,0.98778,1e-05,2.57267]
[1778088198475,43.67,81524.4,0.0,0.98783,1e-05,2.56376]
[1778088204143,43.67,81523.24,0.0,0.98782,1e-05,2.56533]
[1778088209178,43.67,81528.19,0.0,0.98786,1e-05,2.55715]
[1778088210186,43.67,81533.41,0.0,0.98791,1e-05,2.54879]
[1778088212199,43.67,81531.2,0.0,0.9879,1e-05,2.55079]
[1778088213206,43.67,81527.98,0.0,0.98787,1e-05,2.55589]
[1778088218615,43.67,81532.23,0.0,0.98791,1e-05,2.54891]
[1778088224284,43.67,81534.29,0.0,0.98793,1e-05,2.54542]
[1778088232339,43.67,81535.26,0.0,0.98794,1e-05,2.54362]
[1778088233346,43.67,81526.03,0.0,0.98785,1e-05,2.55829]
[1778088234354,43.67,81521.42,0.0,0.98781,1e-05,2.56561]
[1778088236367,43.67,81526.45,0.0,0.98786,1e-05,2.55742]
[1778088241403,43.67,81527.97,0.0,0.98788,1e-05,2.5547]
[1778088246437,43.67,81516.46,0.0,0.98777,1e-05,2.5728]
[1778088247444,43.66,81516.86,0.0,0.98778,1e-05,2.57206]
[1778088252479,43.66,81515.51,0.0,0.98777,1e-05,2.57377]
[1778088258897,43.66,81517.41,0.0,0.98779,1e-05,2.5702]
[1778088265570,43.66,81516.05,0.0,0.98778,1e-05,2.57178]
[1778088268971,43.66,81503.56,0.0,0.98767,1e-05,2.59159]
[1778088270605,43.66,81505.71,0.0,0.98769,1e-05,2.5879]
[1778088279043,43.66,81504.23,0.0,0.98769,1e-05,2.58797]
[1778088284704,43.65,81504.39,0.0,0.98769,1e-05,2.58714]
[1778088287725,43.65,81494.02,0.0,0.9876,1e-05,2.60363]
[1778088289117,43.65,81485.6,0.0,0.98752,1e-05,2.61706]
[1778088291757,43.65,81480.65,0.0,0.98748,1e-05,2.62468]
[1778088292760,43.65,81486.77,0.0,0.98754,1e-05,2.61471]
[1778088293767,43.65,81490.75,0.0,0.98757,1e-05,2.6081]
[1778088298803,43.65,81493.53,0.0,0.9876,1e-05,2.60295]
[1778088302833,43.65,81483.92,0.0,0.98752,1e-05,2.61799]
[1778088303842,43.64,81481.84,0.0,0.9875,1e-05,2.62121]
[1778088308877,43.64,81479.56,0.0,0.98748,1e-05,2.6241]
[1778088313911,43.64,81478.93,0.0,0.98748,1e-05,2.62433]
[1778088319953,43.64,81479.19,0.0,0.98749,1e-05,2.62299]
[1778088324990,43.63,81478.76,0.0,0.98749,1e-05,2.62296]
[1778088330028,43.63,81478.94,0.0,0.9875,1e-05,2.62197]
[1778088331032,43.63,81488.88,0.0,0.98759,1e-05,2.60407]
[1778088332039,43.63,81497.76,0.0,0.98768,1e-05,2.5897]
[1778088333046,43.63,81499.32,0.0,0.98769,1e-05,2.58709]
[1778088338081,43.63,81500.21,0.0,0.9877,1e-05,2.58522]
[1778088343117,43.63,81500.46,0.0,0.9877,1e-05,2.58435]
[1778088348153,43.63,81500.02,0.0,0.9877,1e-05,2.58455]
[1778088353187,43.62,81502.27,0.0,0.98773,1e-05,2.58041]
[1778088358235,43.62,81505.28,0.0,0.98776,1e-05,2.57508]
[1778088363270,43.62,81501.49,0.0,0.98773,1e-05,2.58064]
[1778088368305,43.62,81497.13,0.0,0.98769,1e-05,2.58729]
[1778088370319,43.62,81494.56,0.0,0.98767,1e-05,2.59111]
[1778088375354,43.62,81494.1,0.0,0.98767,1e-05,2.59129]
[1778088380389,43.61,81489.26,0.0,0.98763,1e-05,2.59853]
[1778088384418,43.61,81483.3,0.0,0.98757,1e-05,2.60773]
[1778088385424,43.61,81478.97,0.0,0.98754,1e-05,2.61449]
[1778088390460,43.61,81480.95,0.0,0.98756,1e-05,2.61053]
[1778088394487,43.61,81474.61,0.0,0.98751,1e-05,2.6189]
[1778088398515,43.6,81470.27,0.0,0.98747,1e-05,2.62532]
[1778088399896,43.6,81459.1,0.0,0.98737,1e-05,2.64324]
[1778088405566,43.6,81460.28,0.0,0.98739,1e-05,2.64013]
[1778088406571,43.6,81465.7,0.0,0.98744,1e-05,2.63107]
[1778088407578,43.6,81477.77,0.0,0.98755,1e-05,2.61123]
[1778088409966,43.6,81484.63,0.0,0.98762,1e-05,2.59996]
[1778088415634,43.6,81488.64,0.0,0.98766,1e-05,2.59272]
[1778088420669,43.59,81484.23,0.0,0.98762,1e-05,2.59928]
[1778088425704,43.59,81485.67,0.0,0.98764,1e-05,2.59631]
[1778088430744,43.59,81483.58,0.0,0.98762,1e-05,2.59907]
[1778088435780,43.59,81483.65,0.0,0.98762,1e-05,2.5983]
[1778088437793,43.59,81477.84,0.0,0.98757,1e-05,2.60746]
[1778088442828,43.58,81483.01,0.0,0.98762,1e-05,2.59835]
[1778088444842,43.58,81485.37,0.0,0.98765,1e-05,2.59428]
[1778088450253,43.58,81484.06,0.0,0.98764,1e-05,2.59577]
[1778088457933,43.58,81486.85,0.0,0.98768,1e-05,2.5888]
[1778088460323,43.58,81492.27,0.0,0.98773,1e-05,2.57982]
[1778088465989,43.57,81493.68,0.0,0.98774,1e-05,2.57687]
[1778088471025,43.57,81495.41,0.0,0.98776,1e-05,2.57371]
[1778088476059,43.57,81496.83,0.0,0.98778,1e-05,2.57096]
[1778088481094,43.57,81488.35,0.0,0.9877,1e-05,2.58403]
[1778088486129,43.57,81481.94,0.0,0.98765,1e-05,2.59392]
[1778088489150,43.57,81476.18,0.0,0.9876,1e-05,2.60291]
[1778088490157,43.57,81472.06,0.0,0.98756,1e-05,2.60947]
[1778088492171,43.56,81481.66,0.0,0.98765,1e-05,2.59348]
[1778088493178,43.56,81487.33,0.0,0.9877,1e-05,2.58431]
[1778088496199,43.56,81490.39,0.0,0.98773,1e-05,2.57897]
[1778088501234,43.56,81489.45,0.0,0.98772,1e-05,2.58008]
[1778088507279,43.56,81489.09,0.0,0.98772,1e-05,2.58003]
[1778088515335,43.56,81489.03,0.0,0.98773,1e-05,2.57779]
[1778088520370,43.56,81488.95,0.0,0.98774,1e-05,2.57738]
[1778088525405,43.55,81488.51,0.0,0.98774,1e-05,2.57755]
[1778088530813,43.55,81488.8,0.0,0.98774,1e-05,2.57642]
[1778088537489,43.55,81489.12,0.0,0.98775,1e-05,2.57513]
[1778088542524,43.55,81489.19,0.0,0.98775,1e-05,2.57448]
[1778088548567,43.54,81488.28,0.0,0.98775,1e-05,2.57544]
[1778088553602,43.54,81482.99,0.0,0.9877,1e-05,2.58342]
[1778088555616,43.54,81481.32,0.0,0.98769,1e-05,2.58591]
[1778088561025,43.54,81484.07,0.0,0.98772,1e-05,2.58098]
[1778088568707,43.54,81483.85,0.0,0.98772,1e-05,2.5806]
[1778088571094,43.54,81488.97,0.0,0.98777,1e-05,2.5708]
[1778088575756,43.54,81483.97,0.0,0.98773,1e-05,2.57853]
[1778088581164,43.54,81485.97,0.0,0.98775,1e-05,2.57494]
[1778088586833,43.53,81486.05,0.0,0.98775,1e-05,2.57435]
[1778088591235,43.53,81479.49,0.0,0.98769,1e-05,2.58452]
[1778088591868,43.53,81479.49,0.0,0.9877,1e-05,2.58442]
[1778088592875,43.53,81470.74,0.0,0.98762,1e-05,2.59859]
[1778088593882,43.53,81467.76,0.0,0.98759,1e-05,2.60331]
[1778088594891,43.53,81462.39,0.0,0.98754,1e-05,2.61192]
[1778088596903,43.53,81455.68,0.0,0.98748,1e-05,2.62258]
[1778088602947,43.53,81460.68,0.0,0.98753,1e-05,2.61349]
[1778088605966,43.53,81466.7,0.0,0.98759,1e-05,2.60324]
[1778088607981,43.52,81469.45,0.0,0.98762,1e-05,2.59851]
[1778088609994,43.52,81475.87,0.0,0.98768,1e-05,2.58774]
[1778088615032,43.52,81480.11,0.0,0.98772,1e-05,2.58047]
[1778088619061,43.52,81476.78,0.0,0.98769,1e-05,2.58544]
[1778088626109,43.52,81478.46,0.0,0.98771,1e-05,2.58194]
[1778088631144,43.52,81477.3,0.0,0.98771,1e-05,2.58166]
[1778088635172,43.51,81481.44,0.0,0.98775,1e-05,2.57469]
[1778088640207,43.51,81479.57,0.0,0.98773,1e-05,2.57723]
[1778088645242,43.51,81484.03,0.0,0.98778,1e-05,2.56957]
[1778088650277,43.51,81484.68,0.0,0.98778,1e-05,2.56813]
[1778088655312,43.51,81483.95,0.0,0.98778,1e-05,2.56891]
[1778088658333,43.51,81492.28,0.0,0.98786,1e-05,2.55531]
[1778088660347,43.51,81492.15,0.0,0.98786,1e-05,2.55542]
[1778088665382,43.51,81485.79,0.0,0.9878,1e-05,2.56526]
[1778088666389,43.51,81477.81,0.0,0.98773,1e-05,2.57802]
[1778088668411,43.51,81469.3,0.0,0.98765,1e-05,2.59155]
[1778088670420,43.51,81483.38,0.0,0.98778,1e-05,2.5687]
[1778088671428,43.5,81486.17,0.0,0.98781,1e-05,2.56406]
[1778088677472,43.5,81482.01,0.0,0.98777,1e-05,2.57035]
[1778088682507,43.5,81482.12,0.0,0.98778,1e-05,2.56974]
[1778088685528,43.5,81488.85,0.0,0.98784,1e-05,2.55867]
[1778088687542,43.5,81486.26,0.0,0.98781,1e-05,2.56268]
[1778088692577,43.5,81486.4,0.0,0.98782,1e-05,2.56064]
[1778088695599,43.5,81477.99,0.0,0.98775,1e-05,2.5739]
[1778088696608,43.5,81471.93,0.0,0.9877,1e-05,2.58369]
[1778088697613,43.5,81470.06,0.0,0.98768,1e-05,2.58663]
[1778088698625,43.5,81470.14,0.0,0.98768,1e-05,2.58629]
[1778088703661,43.5,81470.65,0.0,0.98769,1e-05,2.58494]
[1778088706676,43.49,81464.83,0.0,0.98764,1e-05,2.59405]
[1778088710704,43.49,81473.21,0.0,0.98772,1e-05,2.58004]
[1778088712094,43.49,81479.43,0.0,0.98777,1e-05,2.56992]
[1778088713727,43.49,81482.8,0.0,0.9878,1e-05,2.56436]
[1778088715742,43.49,81485.12,0.0,0.98782,1e-05,2.56053]
[1778088720776,43.49,81491.76,0.0,0.98789,1e-05,2.54967]
[1778088725813,43.49,81487.48,0.0,0.98785,1e-05,2.55637]
[1778088730846,43.49,81487.62,0.0,0.98785,1e-05,2.55594]
[1778088735942,43.49,81491.35,0.0,0.98789,1e-05,2.54976]
[1778088739970,43.49,81486.13,0.0,0.98784,1e-05,2.55802]
[1778088745011,43.49,81486.94,0.0,0.98785,1e-05,2.55651]
[1778088749033,43.49,81492.08,0.0,0.98789,1e-05,2.54813]
[1778088752378,43.49,81479.78,0.0,0.98779,1e-05,2.56632]
[1778088754068,43.49,81475.6,0.0,0.98775,1e-05,2.57296]
[1778088756082,43.49,81468.62,0.0,0.98769,1e-05,2.58408]
[1778088761117,43.49,81471.51,0.0,0.98772,1e-05,2.57898]
[1778088766152,43.48,81470.94,0.0,0.98772,1e-05,2.5794]
[1778088771187,43.48,81472.27,0.0,0.98773,1e-05,2.57698]
[1778088776222,43.48,81478.52,0.0,0.98779,1e-05,2.56659]
[1778088781262,43.48,81481.72,0.0,0.98782,1e-05,2.56122]
[1778088782588,43.48,81473.3,0.0,0.98774,1e-05,2.57474]
[1778088784281,43.48,81469.73,0.0,0.98771,1e-05,2.5804]
[1778088789317,43.48,81470.41,0.0,0.98772,1e-05,2.57894]
[1778088794352,43.48,81473.73,0.0,0.98775,1e-05,2.57313]
[1778088795365,43.48,81479.7,0.0,0.98781,1e-05,2.56346]
[1778088796370,43.48,81484.72,0.0,0.98785,1e-05,2.55539]
[1778088798384,43.48,81488.31,0.0,0.98788,1e-05,2.54957]
[1778088803418,43.48,81493.59,0.0,0.98793,1e-05,2.54097]
[1778088805433,43.48,81488.5,0.0,0.98789,1e-05,2.54905]
[1778088810468,43.48,81489.03,0.0,0.98789,1e-05,2.54803]
[1778088815503,43.47,81489.32,0.0,0.9879,1e-05,2.54593]
[1778088821545,43.47,81490.0,0.0,0.98791,1e-05,2.54466]
[1778088826580,43.47,81491.11,0.0,0.98792,1e-05,2.54276]
[1778088831615,43.47,81490.18,0.0,0.98791,1e-05,2.54412]
[1778088836651,43.47,81484.57,0.0,0.98786,1e-05,2.55294]
[1778088838665,43.47,81474.26,0.0,0.98777,1e-05,2.56942]
[1778088839672,43.47,81474.7,0.0,0.98778,1e-05,2.56864]
[1778088844707,43.47,81477.12,0.0,0.9878,1e-05,2.5644]
[1778088846723,43.47,81482.6,0.0,0.98785,1e-05,2.55546]
[1778088848740,43.47,81483.29,0.0,0.98786,1e-05,2.55426]
[1778088853772,43.47,81484.78,0.0,0.98787,1e-05,2.55167]
[1778088858807,43.47,81476.23,0.0,0.98779,1e-05,2.56525]
[1778088859814,43.47,81473.92,0.0,0.98777,1e-05,2.56888]
[1778088864849,43.47,81479.2,0.0,0.98782,1e-05,2.56009]
[1778088869883,43.47,81479.41,0.0,0.98783,1e-05,2.55954]
[1778088874920,43.47,81477.77,0.0,0.98782,1e-05,2.56049]
[1778088876934,43.47,81469.05,0.0,0.98774,1e-05,2.57445]
[1778088877940,43.47,81469.38,0.0,0.98774,1e-05,2.57385]
[1778088883290,43.46,81463.11,0.0,0.98769,1e-05,2.58364]
[1778088889019,43.46,81464.05,0.0,0.9877,1e-05,2.58159]
[1778088894055,43.46,81464.43,0.0,0.98771,1e-05,2.58052]
[1778088899089,43.46,81466.41,0.0,0.98773,1e-05,2.57687]
[1778088904124,43.46,81465.52,0.0,0.98772,1e-05,2.57786]
[1778088909159,43.46,81463.34,0.0,0.9877,1e-05,2.58095]
[1778088911173,43.46,81460.02,0.0,0.98768,1e-05,2.58612]
[1778088916208,43.45,81462.0,0.0,0.9877,1e-05,2.58237]
[1778088918222,43.45,81467.87,0.0,0.98775,1e-05,2.5726]
[1778088923573,43.45,81458.71,0.0,0.98767,1e-05,2.58708]
[1778088925273,43.45,81455.72,0.0,0.98764,1e-05,2.59172]
[1778088930308,43.45,81456.96,0.0,0.98766,1e-05,2.58912]
[1778088933642,43.45,81461.97,0.0,0.98771,1e-05,2.57917]
[1778088935343,43.45,81474.6,0.0,0.98783,1e-05,2.55859]
[1778088936352,43.45,81477.72,0.0,0.98786,1e-05,2.55352]
[1778088938364,43.45,81487.09,0.0,0.98794,1e-05,2.53842]
[1778088940379,43.45,81490.8,0.0,0.98797,1e-05,2.53245]
[1778088942393,43.45,81489.48,0.0,0.98796,1e-05,2.53453]
[1778088946421,43.45,81472.7,0.0,0.98781,1e-05,2.56134]
[1778088947427,43.45,81472.85,0.0,0.98781,1e-05,2.56104]
[1778088949441,43.45,81481.19,0.0,0.98789,1e-05,2.54754]
[1778088950448,43.45,81483.62,0.0,0.98791,1e-05,2.54361]
[1778088955483,43.45,81483.86,0.0,0.98791,1e-05,2.5431]
[1778088960519,43.44,81482.1,0.0,0.9879,1e-05,2.54576]
[1778088963872,43.44,81489.9,0.0,0.98797,1e-05,2.53315]
[1778088965566,43.44,81492.78,0.0,0.988,1e-05,2.52855]
[1778088968587,43.44,81487.47,0.0,0.98795,1e-05,2.537]
[1778088969594,43.44,81482.85,0.0,0.98791,1e-05,2.54433]
[1778088974629,43.44,81481.76,0.0,0.9879,1e-05,2.54593]
[1778088979664,43.44,81478.62,0.0,0.98787,1e-05,2.55072]
[1778088984699,43.44,81479.95,0.0,0.98789,1e-05,2.54833]
[1778088990741,43.44,81480.34,0.0,0.98789,1e-05,2.54741]
[1778088992755,43.44,81487.14,0.0,0.98796,1e-05,2.53498]
[1778088993765,43.44,81493.0,0.0,0.98801,1e-05,2.52561]
[1778088994774,43.44,81494.14,0.0,0.98802,1e-05,2.52379]
[1778088996788,43.44,81487.01,0.0,0.98796,1e-05,2.53513]
[1778089001824,43.44,81489.55,0.0,0.98798,1e-05,2.53099]
[1778089006860,43.44,81488.75,0.0,0.98797,1e-05,2.53219]
[1778089011893,43.44,81490.29,0.0,0.98799,1e-05,2.52967]
[1778089016929,43.44,81491.1,0.0,0.988,1e-05,2.5283]
[1778089021964,43.44,81477.05,0.0,0.98787,1e-05,2.55068]
[1778089022970,43.44,81483.97,0.0,0.98793,1e-05,2.53959]
[1778089023976,43.44,81484.93,0.0,0.98794,1e-05,2.538]
[1778089024291,43.44,81485.76,0.0,0.98795,1e-05,2.53664]
[1778089030019,43.44,81484.16,0.0,0.98794,1e-05,2.53904]
[1778089034362,43.44,81474.13,0.0,0.98785,1e-05,2.55496]
[1778089037070,43.44,81471.26,0.0,0.98782,1e-05,2.55941]
[1778089042104,43.44,81478.35,0.0,0.98789,1e-05,2.54771]
[1778089043111,43.44,81482.24,0.0,0.98792,1e-05,2.54144]
[1778089049153,43.44,81482.23,0.0,0.98792,1e-05,2.54127]
[1778089053181,43.43,81472.66,0.0,0.98784,1e-05,2.55501]
[1778089055195,43.43,81472.5,0.0,0.98784,1e-05,2.55516]
[1778089060230,43.43,81471.96,0.0,0.98784,1e-05,2.55579]
[1778089065265,43.43,81471.87,0.0,0.98784,1e-05,2.55569]
[1778089070300,43.43,81474.79,0.0,0.98787,1e-05,2.55079]
[1778089075335,43.43,81475.47,0.0,0.98788,1e-05,2.54953]
[1778089080372,43.43,81471.87,0.0,0.98784,1e-05,2.55515]
[1778089082384,43.43,81479.52,0.0,0.98791,1e-05,2.54282]
[1778089083391,43.43,81479.23,0.0,0.98791,1e-05,2.54328]
[1778089088426,43.43,81478.75,0.0,0.98791,1e-05,2.54396]
[1778089093461,43.43,81483.56,0.0,0.98795,1e-05,2.53623]
[1778089098496,43.43,81479.72,0.0,0.98792,1e-05,2.54232]
[1778089104905,43.43,81475.74,0.0,0.98788,1e-05,2.54858]
[1778089107564,43.43,81473.21,0.0,0.98786,1e-05,2.55257]
[1778089112595,43.43,81473.54,0.0,0.98787,1e-05,2.55039]
[1778089117630,43.43,81474.07,0.0,0.98787,1e-05,2.54937]
[1778089122666,43.43,81474.77,0.0,0.98788,1e-05,2.54809]
[1778089127700,43.43,81480.22,0.0,0.98793,1e-05,2.53921]
[1778089129714,43.43,81482.18,0.0,0.98795,1e-05,2.53605]
[1778089134751,43.43,81481.93,0.0,0.98795,1e-05,2.53639]
[1778089139785,43.43,81481.91,0.0,0.98795,1e-05,2.53635]
[1778089142807,43.43,81474.84,0.0,0.98788,1e-05,2.54761]
[1778089143817,43.43,81474.97,0.0,0.98789,1e-05,2.54737]
[1778089148852,43.43,81471.43,0.0,0.98786,1e-05,2.55287]
[1778089154893,43.42,81467.86,0.0,0.98782,1e-05,2.55833]
[1778089158928,43.42,81462.5,0.0,0.98778,1e-05,2.56676]
[1778089160935,43.42,81457.16,0.0,0.98773,1e-05,2.57526]
[1778089165970,43.42,81461.66,0.0,0.98777,1e-05,2.56762]
[1778089171005,43.42,81467.9,0.0,0.98784,1e-05,2.5558]
[1778089175035,43.42,81474.14,0.0,0.98789,1e-05,2.54563]
[1778089180069,43.42,81483.03,0.0,0.98797,1e-05,2.53133]
[1778089181076,43.42,81484.79,0.0,0.98799,1e-05,2.52853]
[1778089186111,43.42,81485.09,0.0,0.98799,1e-05,2.52812]
[1778089188125,43.42,81483.28,0.0,0.98798,1e-05,2.53104]
[1778089191148,43.42,81483.76,0.0,0.98798,1e-05,2.53032]
[1778089196182,43.42,81485.34,0.0,0.98799,1e-05,2.52794]
[1778089198196,43.42,81478.42,0.0,0.98793,1e-05,2.53903]
[1778089199205,43.42,81475.12,0.0,0.9879,1e-05,2.54432]
[1778089204238,43.42,81472.88,0.0,0.98788,1e-05,2.54789]
[1778089209274,43.42,81475.44,0.0,0.9879,1e-05,2.54376]
[1778089211287,43.42,81482.92,0.0,0.98797,1e-05,2.5318]
[1778089216322,43.42,81480.67,0.0,0.98795,1e-05,2.53545]
[1778089219344,43.42,81473.86,0.0,0.98789,1e-05,2.54637]
[1778089224379,43.42,81473.94,0.0,0.98789,1e-05,2.54621]
[1778089229415,43.42,81468.46,0.0,0.98784,1e-05,2.55498]
[1778089230420,43.42,81464.85,0.0,0.98781,1e-05,2.56076]
[1778089235816,43.42,81468.29,0.0,0.98785,1e-05,2.55361]
[1778089241496,43.42,81469.56,0.0,0.98786,1e-05,2.55142]
[1778089246532,43.42,81469.71,0.0,0.98786,1e-05,2.55106]
[1778089251567,43.42,81470.05,0.0,0.98787,1e-05,2.55039]
[1778089256602,43.42,81469.12,0.0,0.98786,1e-05,2.55175]
[1778089261637,43.42,81467.52,0.0,0.98784,1e-05,2.55418]
[1778089263650,43.42,81473.55,0.0,0.9879,1e-05,2.54444]
[1778089266027,43.42,81476.22,0.0,0.98792,1e-05,2.54014]
[1778089268688,43.42,81471.06,0.0,0.98788,1e-05,2.54836]
[1778089273729,43.42,81464.06,0.0,0.98781,1e-05,2.55947]
[1778089274735,43.42,81462.04,0.0,0.9878,1e-05,2.56268]
[1778089279770,43.42,81463.58,0.0,0.98781,1e-05,2.55998]
[1778089283797,43.42,81457.64,0.0,0.98776,1e-05,2.56937]
[1778089288833,43.42,81457.94,0.0,0.98776,1e-05,2.56859]
[1778089293868,43.41,81459.08,0.0,0.98778,1e-05,2.56499]
[1778089298903,43.41,81459.63,0.0,0.98779,1e-05,2.56386]
[1778089306959,43.41,81460.78,0.0,0.9878,1e-05,2.56161]
[1778089311994,43.41,81465.09,0.0,0.98784,1e-05,2.55443]
[1778089316022,43.41,81465.4,0.0,0.98784,1e-05,2.55378]
[1778089321058,43.41,81461.88,0.0,0.98781,1e-05,2.55932]
[1778089326092,43.41,81462.42,0.0,0.98782,1e-05,2.55829]
[1778089329114,43.41,81457.09,0.0,0.98777,1e-05,2.56678]
[1778089335156,43.41,81456.96,0.0,0.98777,1e-05,2.56675]
[1778089337169,43.41,81462.13,0.0,0.98782,1e-05,2.55834]
[1778089342206,43.41,81460.46,0.0,0.98781,1e-05,2.56089]
[1778089347240,43.41,81457.67,0.0,0.98778,1e-05,2.56524]
[1778089352275,43.41,81459.16,0.0,0.9878,1e-05,2.56121]
[1778089359325,43.41,81458.38,0.0,0.9878,1e-05,2.56227]
[1778089365365,43.41,81460.37,0.0,0.98781,1e-05,2.55892]
[1778089370402,43.41,81462.43,0.0,0.98783,1e-05,2.5555]
[1778089375436,43.41,81463.15,0.0,0.98784,1e-05,2.55425]
[1778089380472,43.4,81460.02,0.0,0.98781,1e-05,2.5592]
[1778089382485,43.4,81452.77,0.0,0.98775,1e-05,2.57085]
[1778089383492,43.4,81450.34,0.0,0.98773,1e-05,2.57473]
[1778089388527,43.4,81457.16,0.0,0.98779,1e-05,2.5635]
[1778089393562,43.4,81457.15,0.0,0.98779,1e-05,2.56338]
[1778089398597,43.4,81456.83,0.0,0.98779,1e-05,2.56375]
[1778089405646,43.4,81456.05,0.0,0.98778,1e-05,2.56478]
[1778089408667,43.4,81461.19,0.0,0.98783,1e-05,2.55641]
[1778089413704,43.4,81461.14,0.0,0.98784,1e-05,2.5549]
[1778089415718,43.4,81466.42,0.0,0.98788,1e-05,2.54638]
[1778089419746,43.4,81471.93,0.0,0.98793,1e-05,2.53754]
[1778089420754,43.4,81477.04,0.0,0.98798,1e-05,2.52938]
[1778089422767,43.4,81483.35,0.0,0.98803,1e-05,2.51938]
[1778089423774,43.4,81488.61,0.0,0.98808,1e-05,2.51106]
[1778089424781,43.4,81491.18,0.0,0.9881,1e-05,2.50703]
[1778089433844,43.4,81487.56,0.0,0.98807,1e-05,2.51323]
[1778089438879,43.4,81488.92,0.0,0.98808,1e-05,2.51132]
[1778089441900,43.4,81497.49,0.0,0.98815,1e-05,2.49792]
[1778089442907,43.4,81500.82,0.0,0.98818,1e-05,2.49274]
[1778089449955,43.41,81501.69,0.0,0.98819,1e-05,2.49195]
[1778089453984,43.41,81515.75,0.0,0.98831,1e-05,2.47021]
[1778089454992,43.41,81527.35,0.0,0.98841,1e-05,2.45223]
[1778089455998,43.41,81527.7,0.0,0.98841,1e-05,2.45183]
[1778089461033,43.41,81529.71,0.0,0.98842,1e-05,2.44946]
[1778089466069,43.41,81533.94,0.0,0.98846,1e-05,2.44364]
[1778089468083,43.42,81541.43,0.0,0.98852,1e-05,2.43237]
[1778089473118,43.42,81542.58,0.0,0.98853,1e-05,2.43002]
[1778089476139,43.42,81534.76,0.0,0.98846,1e-05,2.44261]
[1778089481174,43.42,81535.97,0.0,0.98847,1e-05,2.44146]
[1778089486209,43.43,81536.83,0.0,0.98847,1e-05,2.44087]
[1778089491245,43.43,81536.14,0.0,0.98846,1e-05,2.44268]
[1778089496281,43.43,81536.33,0.0,0.98846,1e-05,2.44312]
[1778089501318,43.43,81539.94,0.0,0.98848,1e-05,2.43825]
[1778089506351,43.44,81542.22,0.0,0.9885,1e-05,2.43547]
[1778089511386,43.44,81544.02,0.0,0.98851,1e-05,2.43344]
[1778089516421,43.44,81549.63,0.0,0.98856,1e-05,2.42552]
[1778089521457,43.44,81547.75,0.0,0.98854,1e-05,2.42919]
[1778089526491,43.45,81549.2,0.0,0.98854,1e-05,2.42768]
[1778089529514,43.45,81540.94,0.0,0.98847,1e-05,2.44088]
[1778089530520,43.45,81539.52,0.0,0.98846,1e-05,2.4432]
[1778089531527,43.45,81533.99,0.0,0.98842,1e-05,2.45047]
[1778089533541,43.45,81527.04,0.0,0.98835,1e-05,2.46151]
[1778089535556,43.45,81526.19,0.0,0.98835,1e-05,2.46302]
[1778089540592,43.45,81523.5,0.0,0.98832,1e-05,2.46765]
[1778089545631,43.45,81520.37,0.0,0.98829,1e-05,2.47303]
[1778089550664,43.45,81519.69,0.0,0.98828,1e-05,2.4745]
[1778089555699,43.46,81516.98,0.0,0.98826,1e-05,2.47916]
[1778089558121,43.46,81511.49,0.0,0.98821,1e-05,2.48794]
[1778089561743,43.46,81507.97,0.0,0.98818,1e-05,2.49375]
[1778089566776,43.46,81508.11,0.0,0.98818,1e-05,2.49386]
[1778089571813,43.46,81510.07,0.0,0.98819,1e-05,2.49114]
[1778089576847,43.46,81510.03,0.0,0.98819,1e-05,2.4916]
[1778089581882,43.46,81509.69,0.0,0.98818,1e-05,2.49255]
[1778089583896,43.46,81504.12,0.0,0.98813,1e-05,2.5015]
[1778089588931,43.46,81501.56,0.0,0.98811,1e-05,2.50588]
[1778089593966,43.47,81498.61,0.0,0.98809,1e-05,2.5094]
[1778089596988,43.47,81491.24,0.0,0.98802,1e-05,2.52126]
[1778089598403,43.47,81489.78,0.0,0.98801,1e-05,2.52362]
[1778089604036,43.47,81490.72,0.0,0.98802,1e-05,2.52233]
[1778089608474,43.47,81483.59,0.0,0.98795,1e-05,2.53383]
[1778089615113,43.47,81484.24,0.0,0.98796,1e-05,2.5329]
[1778089618545,43.47,81471.06,0.0,0.98784,1e-05,2.55401]
[1778089619141,43.47,81471.06,0.0,0.98784,1e-05,2.55399]
[1778089622165,43.47,81460.68,0.0,0.98775,1e-05,2.57055]
[1778089623171,43.47,81437.27,0.0,0.98753,1e-05,2.60844]
[1778089624178,43.47,81420.42,0.0,0.98738,1e-05,2.63608]
[1778089625186,43.47,81419.26,0.0,0.98737,1e-05,2.63781]
[1778089630221,43.46,81395.43,0.0,0.98715,1e-05,2.67618]
[1778089631228,43.46,81382.64,0.0,0.98703,1e-05,2.69758]
[1778089632237,43.46,81382.96,0.0,0.98703,1e-05,2.69676]
[1778089635256,43.46,81398.51,0.0,0.98719,1e-05,2.66991]
[1778089636263,43.46,81411.63,0.0,0.98731,1e-05,2.6479]
[1778089637270,43.46,81412.2,0.0,0.98732,1e-05,2.64675]
[1778089638278,43.46,81419.44,0.0,0.98738,1e-05,2.6346]
[1778089639285,43.46,81425.44,0.0,0.98744,1e-05,2.62456]
[1778089640291,43.46,81430.67,0.0,0.98749,1e-05,2.61582]
[1778089641299,43.45,81437.42,0.0,0.98755,1e-05,2.60464]
[1778089642305,43.45,81438.06,0.0,0.98756,1e-05,2.60347]
[1778089647342,43.45,81439.77,0.0,0.98758,1e-05,2.60012]
[1778089650365,43.45,81449.14,0.0,0.98767,1e-05,2.58451]
[1778089651376,43.45,81455.99,0.0,0.98774,1e-05,2.57194]
[1778089652378,43.45,81458.25,0.0,0.98776,1e-05,2.56823]
[1778089657413,43.45,81460.35,0.0,0.98778,1e-05,2.56463]
[1778089662448,43.45,81463.03,0.0,0.9878,1e-05,2.56012]
[1778089664466,43.45,81457.66,0.0,0.98775,1e-05,2.56866]
[1778089665470,43.45,81452.39,0.0,0.98771,1e-05,2.57711]
[1778089670505,43.45,81451.53,0.0,0.9877,1e-05,2.57822]
[1778089673526,43.45,81445.79,0.0,0.98765,1e-05,2.58732]
[1778089675540,43.45,81443.28,0.0,0.98763,1e-05,2.59122]
[1778089681582,43.45,81442.35,0.0,0.98762,1e-05,2.59222]
[1778089685612,43.44,81450.13,0.0,0.98769,1e-05,2.57921]
[1778089688634,43.44,81436.17,0.0,0.98757,1e-05,2.60172]
[1778089689643,43.44,81430.17,0.0,0.98751,1e-05,2.61152]
[1778089690648,43.44,81423.81,0.0,0.98745,1e-05,2.62183]
[1778089691655,43.44,81423.46,0.0,0.98745,1e-05,2.62227]
[1778089693669,43.44,81431.44,0.0,0.98753,1e-05,2.60894]
[1778089695684,43.44,81433.66,0.0,0.98755,1e-05,2.60509]
[1778089700720,43.45,81435.93,0.0,0.98756,1e-05,2.60395]
[1778089702736,43.45,81441.73,0.0,0.98761,1e-05,2.59491]
[1778089705754,43.45,81436.13,0.0,0.98756,1e-05,2.60377]
[1778089707769,43.45,81435.93,0.0,0.98756,1e-05,2.6039]
[1778089713810,43.45,81437.74,0.0,0.98758,1e-05,2.59885]
[1778089714818,43.45,81442.9,0.0,0.98763,1e-05,2.59035]
[1778089719271,43.45,81446.22,0.0,0.98766,1e-05,2.58455]
[1778089724889,43.44,81444.18,0.0,0.98765,1e-05,2.58742]
[1778089725894,43.44,81450.61,0.0,0.98771,1e-05,2.57692]
[1778089730929,43.44,81446.23,0.0,0.98767,1e-05,2.5837]
[1778089732943,43.44,81437.6,0.0,0.98759,1e-05,2.5976]
[1778089733954,43.44,81435.36,0.0,0.98757,1e-05,2.60116]
[1778089739412,43.44,81433.19,0.0,0.98755,1e-05,2.60422]
[1778089744020,43.44,81426.59,0.0,0.98749,1e-05,2.6145]
[1778089749484,43.44,81429.32,0.0,0.98752,1e-05,2.60945]
[1778089755100,43.43,81426.13,0.0,0.9875,1e-05,2.61399]
[1778089760135,43.43,81427.4,0.0,0.98751,1e-05,2.61133]
[1778089765176,43.43,81430.53,0.0,0.98754,1e-05,2.60561]
[1778089767186,43.43,81436.12,0.0,0.9876,1e-05,2.59629]
[1778089772219,43.43,81437.51,0.0,0.98762,1e-05,2.59212]
[1778089775240,43.43,81442.61,0.0,0.98767,1e-05,2.58363]
[1778089779694,43.43,81431.81,0.0,0.98757,1e-05,2.60096]
[1778089780275,43.43,81431.81,0.0,0.98757,1e-05,2.60087]
[1778089785310,43.42,81431.02,0.0,0.98756,1e-05,2.60171]
[1778089792358,43.42,81431.55,0.0,0.98757,1e-05,2.6002]
[1778089797395,43.42,81436.81,0.0,0.98762,1e-05,2.59118]
[1778089799409,43.42,81439.33,0.0,0.98765,1e-05,2.58693]
[1778089804444,43.42,81441.13,0.0,0.98767,1e-05,2.58368]
[1778089806458,43.42,81435.42,0.0,0.98761,1e-05,2.59283]
[1778089807465,43.42,81433.79,0.0,0.9876,1e-05,2.59531]
[1778089809479,43.42,81426.95,0.0,0.98754,1e-05,2.60637]
[1778089814514,43.42,81426.64,0.0,0.98754,1e-05,2.60633]
[1778089815521,43.42,81416.91,0.0,0.98745,1e-05,2.62217]
[1778089816528,43.42,81414.55,0.0,0.98743,1e-05,2.62591]
[1778089821563,43.41,81418.59,0.0,0.98747,1e-05,2.61857]
[1778089823578,43.41,81427.09,0.0,0.98755,1e-05,2.60438]
[1778089824584,43.41,81431.19,0.0,0.98759,1e-05,2.59758]
[1778089828613,43.41,81435.71,0.0,0.98763,1e-05,2.58983]
[1778089832643,43.41,81443.43,0.0,0.98771,1e-05,2.57542]
[1778089834657,43.41,81449.24,0.0,0.98776,1e-05,2.56597]
[1778089837677,43.41,81441.7,0.0,0.9877,1e-05,2.578]
[1778089842712,43.41,81444.5,0.0,0.98772,1e-05,2.57313]
[1778089847748,43.41,81446.42,0.0,0.98774,1e-05,2.56975]
[1778089852790,43.41,81444.79,0.0,0.98773,1e-05,2.57208]
[1778089857824,43.4,81443.91,0.0,0.98772,1e-05,2.57329]
[1778089861852,43.4,81438.69,0.0,0.98768,1e-05,2.58155]
[1778089862859,43.4,81438.58,0.0,0.98767,1e-05,2.58166]
[1778089867894,43.4,81438.07,0.0,0.98767,1e-05,2.58212]
[1778089873936,43.4,81438.09,0.0,0.98767,1e-05,2.58171]
[1778089878972,43.4,81434.24,0.0,0.98764,1e-05,2.58756]
[1778089885013,43.4,81435.06,0.0,0.98765,1e-05,2.58577]
[1778089890464,43.4,81427.32,0.0,0.98758,1e-05,2.59797]
[1778089893070,43.4,81424.17,0.0,0.98756,1e-05,2.60134]
[1778089898104,43.39,81425.4,0.0,0.98758,1e-05,2.59886]
[1778089903139,43.39,81425.66,0.0,0.98758,1e-05,2.59802]
[1778089908175,43.39,81425.24,0.0,0.98758,1e-05,2.59834]
[1778089913212,43.39,81418.86,0.0,0.98752,1e-05,2.60844]
[1778089914218,43.39,81415.71,0.0,0.98749,1e-05,2.61352]
[1778089918246,43.39,81425.93,0.0,0.98759,1e-05,2.59644]
[1778089919253,43.39,81436.37,0.0,0.98769,1e-05,2.57938]
[1778089920674,43.39,81446.46,0.0,0.98778,1e-05,2.56302]
[1778089921269,43.39,81446.84,0.0,0.98778,1e-05,2.56239]
[1778089926302,43.39,81444.85,0.0,0.98776,1e-05,2.5655]
[1778089930744,43.39,81436.03,0.0,0.98768,1e-05,2.57965]
[1778089933350,43.39,81432.68,0.0,0.98765,1e-05,2.58492]
[1778089938386,43.39,81430.53,0.0,0.98764,1e-05,2.58807]
[1778089940814,43.39,81423.16,0.0,0.98757,1e-05,2.59992]
[1778089946444,43.38,81424.81,0.0,0.98759,1e-05,2.59666]
[1778089951479,43.38,81424.29,0.0,0.98759,1e-05,2.59558]
[1778089956514,43.38,81422.85,0.0,0.98758,1e-05,2.59747]
[1778089959536,43.38,81430.57,0.0,0.98765,1e-05,2.58465]
[1778089965582,43.38,81429.3,0.0,0.98764,1e-05,2.58629]
[1778089970612,43.38,81426.78,0.0,0.98762,1e-05,2.59001]
[1778089972626,43.38,81436.68,0.0,0.98772,1e-05,2.57377]
[1778089973634,43.38,81442.53,0.0,0.98777,1e-05,2.56426]
[1778089974640,43.38,81441.69,0.0,0.98776,1e-05,2.56558]
[1778089979677,43.38,81441.19,0.0,0.98776,1e-05,2.5662]
[1778089984709,43.37,81436.8,0.0,0.98772,1e-05,2.5731]
[1778089989745,43.37,81437.85,0.0,0.98773,1e-05,2.57114]
[1778089990752,43.37,81431.08,0.0,0.98767,1e-05,2.58207]
[1778089991759,43.37,81425.63,0.0,0.98762,1e-05,2.59087]
[1778089993773,43.37,81423.69,0.0,0.9876,1e-05,2.59385]
[1778089998808,43.37,81423.55,0.0,0.9876,1e-05,2.59362]
[1778090003843,43.37,81427.09,0.0,0.98764,1e-05,2.58742]
[1778090005857,43.37,81421.11,0.0,0.98758,1e-05,2.59701]
[1778090006865,43.37,81421.75,0.0,0.98759,1e-05,2.59587]
[1778090011902,43.37,81423.02,0.0,0.98761,1e-05,2.59184]
[1778090015934,43.37,81411.36,0.0,0.98751,1e-05,2.61044]
[1778090016937,43.37,81398.37,0.0,0.98739,1e-05,2.63181]
[1778090017944,43.37,81399.38,0.0,0.9874,1e-05,2.62999]
[1778090022979,43.36,81395.7,0.0,0.98737,1e-05,2.63529]
[1778090029024,43.36,81394.56,0.0,0.98736,1e-05,2.63619]
[1778090031036,43.36,81405.33,0.0,0.98746,1e-05,2.61811]
[1778090032043,43.36,81408.75,0.0,0.9875,1e-05,2.61237]
[1778090034058,43.36,81414.72,0.0,0.98755,1e-05,2.60236]
[1778090037120,43.36,81420.32,0.0,0.98761,1e-05,2.59291]
[1778090042154,43.35,81419.76,0.0,0.9876,1e-05,2.59339]
[1778090043161,43.35,81433.95,0.0,0.98773,1e-05,2.57015]
[1778090044169,43.35,81439.42,0.0,0.98778,1e-05,2.5613]
[1778090046182,43.35,81440.89,0.0,0.9878,1e-05,2.55882]
[1778090051587,43.35,81434.99,0.0,0.98774,1e-05,2.56818]
[1778090055247,43.35,81440.4,0.0,0.98779,1e-05,2.55926]
[1778090060281,43.35,81437.17,0.0,0.98777,1e-05,2.56431]
[1778090065316,43.35,81436.01,0.0,0.98776,1e-05,2.566]
[1778090070352,43.35,81434.69,0.0,0.98775,1e-05,2.56796]
[1778090075387,43.35,81434.59,0.0,0.98775,1e-05,2.56645]
[1778090080422,43.35,81430.71,0.0,0.98772,1e-05,2.57254]
[1778090085458,43.35,81436.41,0.0,0.98777,1e-05,2.56312]
[1778090090491,43.35,81441.33,0.0,0.98782,1e-05,2.55504]
[1778090094520,43.35,81436.6,0.0,0.98777,1e-05,2.56255]
[1778090100562,43.35,81439.61,0.0,0.9878,1e-05,2.55746]
[1778090105597,43.35,81440.47,0.0,0.98781,1e-05,2.55585]
[1778090110632,43.35,81440.29,0.0,0.98781,1e-05,2.55595]
[1778090115667,43.35,81441.66,0.0,0.98782,1e-05,2.5536]
[1778090120703,43.34,81450.29,0.0,0.9879,1e-05,2.53953]
[1778090125736,43.34,81446.79,0.0,0.98787,1e-05,2.54507]
[1778090130775,43.34,81435.95,0.0,0.98777,1e-05,2.56242]
[1778090132152,43.34,81419.79,0.0,0.98763,1e-05,2.58715]
[1778090132789,43.34,81419.79,0.0,0.98763,1e-05,2.58708]
[1778090133796,43.34,81417.41,0.0,0.98761,1e-05,2.59087]
[1778090137823,43.34,81417.66,0.0,0.98762,1e-05,2.59007]
[1778090138842,43.34,81418.25,0.0,0.98762,1e-05,2.58901]
[1778090140845,43.34,81412.93,0.0,0.98758,1e-05,2.59749]
[1778090144873,43.34,81418.58,0.0,0.98763,1e-05,2.58774]
[1778090147894,43.34,81423.58,0.0,0.98768,1e-05,2.57933]
[1778090152929,43.34,81424.11,0.0,0.98768,1e-05,2.57814]
[1778090157963,43.34,81425.99,0.0,0.9877,1e-05,2.57466]
[1778090163003,43.33,81421.03,0.0,0.98766,1e-05,2.58226]
[1778090168038,43.33,81426.63,0.0,0.98772,1e-05,2.57257]
[1778090169045,43.33,81431.27,0.0,0.98776,1e-05,2.56497]
[1778090175089,43.33,81438.67,0.0,0.98783,1e-05,2.5527]
[1778090180123,43.33,81440.84,0.0,0.98785,1e-05,2.54896]
[1778090185159,43.33,81459.0,0.0,0.98801,1e-05,2.5197]
[1778090186166,43.33,81464.07,0.0,0.98806,1e-05,2.51166]
[1778090189186,43.33,81469.84,0.0,0.98811,1e-05,2.50256]
[1778090193218,43.33,81474.6,0.0,0.98816,1e-05,2.49376]
[1778090195230,43.33,81480.86,0.0,0.98821,1e-05,2.484]
[1778090197242,43.33,81486.6,0.0,0.98826,1e-05,2.47511]
[1778090199257,43.33,81487.96,0.0,0.98827,1e-05,2.47314]
[1778090204291,43.33,81489.98,0.0,0.98829,1e-05,2.47043]
[1778090209328,43.34,81489.18,0.0,0.98828,1e-05,2.47216]
[1778090214370,43.34,81491.73,0.0,0.9883,1e-05,2.46869]
[1778090219400,43.34,81492.07,0.0,0.9883,1e-05,2.4686]
[1778090222797,43.34,81498.94,0.0,0.98835,1e-05,2.4582]
[1778090225455,43.34,81501.96,0.0,0.98838,1e-05,2.45369]
[1778090230489,43.34,81502.14,0.0,0.98838,1e-05,2.45393]
[1778090232867,43.34,81494.73,0.0,0.98831,1e-05,2.46572]
[1778090234518,43.34,81492.89,0.0,0.9883,1e-05,2.46878]
[1778090236536,43.34,81485.65,0.0,0.98823,1e-05,2.48028]
[1778090237539,43.34,81479.15,0.0,0.98817,1e-05,2.49058]
[1778090238546,43.34,81475.32,0.0,0.98814,1e-05,2.49667]
[1778090239553,43.34,81468.75,0.0,0.98808,1e-05,2.50711]
[1778090240560,43.34,81468.97,0.0,0.98808,1e-05,2.50677]
[1778090245595,43.34,81467.72,0.0,0.98807,1e-05,2.5088]
[1778090250630,43.34,81467.97,0.0,0.98807,1e-05,2.50845]
[1778090253007,43.35,81480.87,0.0,0.98819,1e-05,2.48663]
[1778090254658,43.35,81483.78,0.0,0.98822,1e-05,2.4821]
[1778090259696,43.35,81485.25,0.0,0.98823,1e-05,2.4801]
[1778090264731,43.35,81483.79,0.0,0.98821,1e-05,2.48304]
[1778090269764,43.35,81472.0,0.0,0.98811,1e-05,2.50244]
[1778090270771,43.35,81473.51,0.0,0.98812,1e-05,2.50011]
[1778090275807,43.35,81473.46,0.0,0.98812,1e-05,2.50034]
[1778090280841,43.35,81468.52,0.0,0.98807,1e-05,2.50829]
[1778090285876,43.35,81467.97,0.0,0.98807,1e-05,2.50924]
[1778090290911,43.35,81467.8,0.0,0.98807,1e-05,2.50958]
[1778090295946,43.35,81468.04,0.0,0.98807,1e-05,2.50929]
[1778090297960,43.35,81462.56,0.0,0.98802,1e-05,2.51803]
[1778090302995,43.35,81467.13,0.0,0.98806,1e-05,2.51077]
[1778090310045,43.35,81469.48,0.0,0.98808,1e-05,2.50714]
[1778090315079,43.35,81470.87,0.0,0.9881,1e-05,2.50359]
[1778090320114,43.35,81471.04,0.0,0.9881,1e-05,2.50341]
[1778090327163,43.36,81471.65,0.0,0.9881,1e-05,2.50263]
[1778090332198,43.36,81472.1,0.0,0.98811,1e-05,2.50205]
[1778090337233,43.36,81464.34,0.0,0.98804,1e-05,2.51455]
[1778090342268,43.36,81460.17,0.0,0.988,1e-05,2.52129]
[1778090347303,43.36,81458.24,0.0,0.98798,1e-05,2.52446]
[1778090352338,43.36,81458.02,0.0,0.98798,1e-05,2.5249]
[1778090357373,43.36,81456.62,0.0,0.98797,1e-05,2.52729]
[1778090362409,43.36,81460.31,0.0,0.988,1e-05,2.52158]
[1778090367443,43.36,81457.34,0.0,0.98797,1e-05,2.52655]
[1778090370463,43.36,81457.78,0.0,0.98797,1e-05,2.52596]
[1778090376505,43.36,81458.15,0.0,0.98798,1e-05,2.52405]
[1778090382548,43.36,81458.44,0.0,0.98798,1e-05,2.52368]
[1778090387584,43.36,81455.55,0.0,0.98796,1e-05,2.52832]
[1778090393989,43.36,81450.77,0.0,0.98792,1e-05,2.53589]
[1778090399667,43.36,81454.33,0.0,0.98795,1e-05,2.5301]
[1778090404702,43.36,81459.17,0.0,0.98799,1e-05,2.5223]
[1778090407727,43.36,81464.25,0.0,0.98804,1e-05,2.51421]
[1778090410765,43.36,81469.36,0.0,0.98808,1e-05,2.50614]
[1778090415802,43.36,81470.35,0.0,0.98809,1e-05,2.50467]
[1778090420836,43.36,81468.86,0.0,0.98808,1e-05,2.50716]
[1778090424204,43.36,81477.43,0.0,0.98815,1e-05,2.49366]
[1778090427884,43.36,81471.09,0.0,0.9881,1e-05,2.5039]
[1778090428891,43.36,81470.2,0.0,0.98809,1e-05,2.50535]
[1778090429898,43.36,81462.75,0.0,0.98802,1e-05,2.51723]
[1778090430905,43.36,81461.68,0.0,0.98801,1e-05,2.51895]
[1778090435940,43.36,81463.71,0.0,0.98804,1e-05,2.51433]
[1778090440977,43.36,81465.22,0.0,0.98805,1e-05,2.51204]
[1778090446016,43.36,81465.27,0.0,0.98805,1e-05,2.51205]
[1778090451046,43.36,81461.22,0.0,0.98801,1e-05,2.51857]
[1778090453059,43.36,81471.09,0.0,0.9881,1e-05,2.50288]
[1778090454415,43.36,81474.95,0.0,0.98813,1e-05,2.4968]
[1778090457087,43.36,81474.56,0.0,0.98813,1e-05,2.49753]
[1778090461115,43.36,81467.5,0.0,0.98807,1e-05,2.50888]
[1778090466150,43.36,81467.99,0.0,0.98807,1e-05,2.50827]
[1778090472193,43.37,81466.86,0.0,0.98806,1e-05,2.5103]
[1778090477228,43.37,81463.89,0.0,0.98803,1e-05,2.51526]
[1778090484277,43.37,81464.15,0.0,0.98803,1e-05,2.51511]
[1778090489317,43.37,81466.62,0.0,0.98805,1e-05,2.51144]
[1778090494347,43.37,81465.39,0.0,0.98805,1e-05,2.5122]
[1778090499382,43.37,81464.92,0.0,0.98804,1e-05,2.51322]
[1778090502404,43.37,81469.86,0.0,0.98808,1e-05,2.50557]
[1778090505424,43.37,81479.83,0.0,0.98817,1e-05,2.49]
[1778090506431,43.37,81484.98,0.0,0.98822,1e-05,2.48198]
[1778090511466,43.37,81482.59,0.0,0.98819,1e-05,2.48629]
[1778090515494,43.37,81475.52,0.0,0.98813,1e-05,2.49788]
[1778090519521,43.38,81480.64,0.0,0.98817,1e-05,2.49016]
[1778090524558,43.38,81487.6,0.0,0.98823,1e-05,2.47971]
[1778090528586,43.38,81493.74,0.0,0.98828,1e-05,2.47055]
[1778090531606,43.38,81494.64,0.0,0.98828,1e-05,2.46952]
[1778090536641,43.38,81485.99,0.0,0.98821,1e-05,2.4838]
[1778090538655,43.38,81485.08,0.0,0.9882,1e-05,2.48548]
[1778090543690,43.39,81486.03,0.0,0.9882,1e-05,2.48451]
[1778090548725,43.39,81486.94,0.0,0.98821,1e-05,2.48369]
[1778090551747,43.39,81480.96,0.0,0.98816,1e-05,2.49199]
[1778090552755,43.39,81471.67,0.0,0.98808,1e-05,2.50679]
[1778090553761,43.39,81471.63,0.0,0.98807,1e-05,2.50692]
[1778090555122,43.39,81460.79,0.0,0.98798,1e-05,2.52431]
[1778090556783,43.39,81460.85,0.0,0.98798,1e-05,2.52426]
[1778090558796,43.39,81451.23,0.0,0.98789,1e-05,2.53974]
[1778090559803,43.39,81450.29,0.0,0.98788,1e-05,2.54126]
[1778090565193,43.39,81451.88,0.0,0.9879,1e-05,2.53877]
[1778090570880,43.39,81452.46,0.0,0.9879,1e-05,2.53788]
[1778090575916,43.39,81451.1,0.0,0.98789,1e-05,2.54009]
[1778090580951,43.39,81450.12,0.0,0.98788,1e-05,2.54164]
[1778090585987,43.39,81454.5,0.0,0.98792,1e-05,2.53459]
[1778090586993,43.39,81462.08,0.0,0.98799,1e-05,2.52247]
[1778090588001,43.39,81471.25,0.0,0.98807,1e-05,2.50791]
[1778090589007,43.39,81472.77,0.0,0.98808,1e-05,2.50555]
[1778090595404,43.39,81474.21,0.0,0.98809,1e-05,2.50364]
[1778090601091,43.39,81478.67,0.0,0.98813,1e-05,2.49689]
[1778090606126,43.39,81481.71,0.0,0.98816,1e-05,2.49237]
[1778090610157,43.4,81474.78,0.0,0.98809,1e-05,2.50367]
[1778090615544,43.4,81469.29,0.0,0.98805,1e-05,2.51109]
[1778090621235,43.4,81470.22,0.0,0.98806,1e-05,2.50979]
[1778090622240,43.4,81461.59,0.0,0.98798,1e-05,2.52357]
[1778090623248,43.4,81452.1,0.0,0.9879,1e-05,2.53875]
[1778090624254,43.4,81451.57,0.0,0.98789,1e-05,2.53959]
[1778090629289,43.4,81451.67,0.0,0.98789,1e-05,2.53937]
[1778090634323,43.4,81451.85,0.0,0.98789,1e-05,2.53905]
[1778090639359,43.4,81451.35,0.0,0.98789,1e-05,2.53984]
[1778090644394,43.4,81448.77,0.0,0.98787,1e-05,2.54397]
[1778090651444,43.4,81446.98,0.0,0.98785,1e-05,2.54682]
[1778090656484,43.4,81440.9,0.0,0.9878,1e-05,2.5566]
[1778090657487,43.4,81437.57,0.0,0.98777,1e-05,2.56193]
[1778090658494,43.4,81431.07,0.0,0.98771,1e-05,2.5724]
[1778090663529,43.4,81429.5,0.0,0.98769,1e-05,2.57476]
[1778090665543,43.4,81417.86,0.0,0.98759,1e-05,2.5935]
[1778090667558,43.39,81411.89,0.0,0.98753,1e-05,2.60305]
[1778090669572,43.39,81403.6,0.0,0.98746,1e-05,2.61653]
[1778090672595,43.39,81402.19,0.0,0.98745,1e-05,2.61697]
[1778090675618,43.39,81416.76,0.0,0.98759,1e-05,2.59274]
[1778090676625,43.39,81418.76,0.0,0.98761,1e-05,2.5894]
[1778090679645,43.39,81421.73,0.0,0.98764,1e-05,2.58435]
[1778090684680,43.39,81422.82,0.0,0.98765,1e-05,2.5823]
[1778090685687,43.39,81428.66,0.0,0.9877,1e-05,2.57274]
[1778090689715,43.39,81421.6,0.0,0.98764,1e-05,2.5841]
[1778090694750,43.39,81422.53,0.0,0.98765,1e-05,2.5823]
[1778090699785,43.39,81423.76,0.0,0.98766,1e-05,2.57997]
[1778090704821,43.39,81427.12,0.0,0.98769,1e-05,2.57429]
[1778090709856,43.39,81428.52,0.0,0.98771,1e-05,2.57175]
[1778090714894,43.38,81431.69,0.0,0.98774,1e-05,2.56629]
[1778090716253,43.38,81445.41,0.0,0.98786,1e-05,2.5441]
[1778090717915,43.38,81443.63,0.0,0.98785,1e-05,2.54695]
[1778090719926,43.38,81450.35,0.0,0.98791,1e-05,2.53613]
[1778090720935,43.38,81457.64,0.0,0.98797,1e-05,2.52448]
[1778090721943,43.38,81457.39,0.0,0.98797,1e-05,2.5249]
[1778090723954,43.38,81467.35,0.0,0.98806,1e-05,2.50908]
[1778090724966,43.38,81469.69,0.0,0.98808,1e-05,2.50541]
[1778090726328,43.38,81463.32,0.0,0.98802,1e-05,2.51558]
[1778090727982,43.38,81463.41,0.0,0.98802,1e-05,2.51551]
[1778090733021,43.38,81463.48,0.0,0.98803,1e-05,2.51406]
[1778090738056,43.39,81458.73,0.0,0.98799,1e-05,2.52175]
[1778090740071,43.39,81451.71,0.0,0.98792,1e-05,2.53298]
[1778090745106,43.39,81454.2,0.0,0.98795,1e-05,2.52896]
[1778090750140,43.39,81450.6,0.0,0.98791,1e-05,2.53471]
[1778090753161,43.39,81455.52,0.0,0.98796,1e-05,2.52683]
[1778090756538,43.39,81460.59,0.0,0.988,1e-05,2.51877]
[1778090760210,43.39,81450.63,0.0,0.98791,1e-05,2.53476]
[1778090761218,43.39,81445.66,0.0,0.98787,1e-05,2.54271]
[1778090763232,43.39,81454.14,0.0,0.98795,1e-05,2.52911]
[1778090766608,43.39,81436.3,0.0,0.98779,1e-05,2.55779]
[1778090768268,43.39,81430.55,0.0,0.98773,1e-05,2.56704]
[1778090773302,43.38,81429.44,0.0,0.98772,1e-05,2.56854]
[1778090778337,43.38,81429.46,0.0,0.98773,1e-05,2.56822]
[1778090780351,43.38,81441.17,0.0,0.98783,1e-05,2.54927]
[1778090784378,43.38,81450.48,0.0,0.98792,1e-05,2.53431]
[1778090789414,43.38,81451.34,0.0,0.98792,1e-05,2.53297]
[1778090794450,43.38,81450.96,0.0,0.98793,1e-05,2.53209]
[1778090799485,43.38,81451.71,0.0,0.98793,1e-05,2.53083]
[1778090805526,43.38,81451.5,0.0,0.98793,1e-05,2.53108]
[1778090809557,43.38,81458.02,0.0,0.98799,1e-05,2.52062]
[1778090814591,43.38,81456.62,0.0,0.98798,1e-05,2.5228]
[1778090819627,43.38,81459.11,0.0,0.988,1e-05,2.51875]
[1778090824662,43.38,81458.18,0.0,0.98799,1e-05,2.52014]
[1778090829698,43.38,81460.32,0.0,0.98801,1e-05,2.51664]
[1778090834742,43.38,81457.61,0.0,0.98799,1e-05,2.52086]
[1778090836747,43.38,81444.7,0.0,0.98788,1e-05,2.54146]
[1778090837754,43.38,81445.31,0.0,0.98788,1e-05,2.54041]
[1778090842788,43.38,81445.84,0.0,0.98789,1e-05,2.53927]
[1778090847824,43.38,81444.61,0.0,0.98788,1e-05,2.54099]
[1778090852859,43.38,81442.69,0.0,0.98786,1e-05,2.54417]
[1778090859908,43.39,81441.66,0.0,0.98784,1e-05,2.54788]
[1778090864943,43.39,81439.82,0.0,0.98782,1e-05,2.55055]
[1778090868971,43.39,81434.55,0.0,0.98778,1e-05,2.55878]
[1778090874006,43.39,81438.03,0.0,0.98781,1e-05,2.55284]
[1778090879041,43.39,81438.24,0.0,0.98781,1e-05,2.55222]
[1778090884076,43.39,81436.56,0.0,0.9878,1e-05,2.55467]
[1778090885084,43.39,81431.34,0.0,0.98775,1e-05,2.56305]
[1778090887498,43.39,81428.07,0.0,0.98772,1e-05,2.56869]
[1778090890118,43.39,81423.12,0.0,0.98767,1e-05,2.57777]
[1778090895153,43.4,81421.68,0.0,0.98764,1e-05,2.58271]
[1778090900188,43.41,81420.78,0.0,0.98762,1e-05,2.58614]
[1778090905223,43.4,81420.74,0.0,0.98763,1e-05,2.58571]
[1778090912273,43.4,81419.26,0.0,0.98762,1e-05,2.58593]
[1778090917709,43.4,81424.16,0.0,0.98767,1e-05,2.57747]
[1778090921335,43.4,81418.84,0.0,0.98762,1e-05,2.58575]
[1778090926370,43.4,81419.42,0.0,0.98763,1e-05,2.58433]
[1778090931407,43.4,81418.56,0.0,0.98763,1e-05,2.58525]
[1778090936440,43.39,81419.12,0.0,0.98763,1e-05,2.58389]
[1778090937852,43.39,81409.39,0.0,0.98755,1e-05,2.59967]
[1778090939461,43.39,81406.14,0.0,0.98752,1e-05,2.60477]
[1778090944497,43.39,81405.34,0.0,0.98751,1e-05,2.60544]
[1778090945505,43.39,81400.08,0.0,0.98746,1e-05,2.61395]
[1778090946511,43.39,81396.54,0.0,0.98743,1e-05,2.61962]
[1778090947924,43.39,81388.68,0.0,0.98736,1e-05,2.63243]
[1778090949542,43.39,81385.43,0.0,0.98733,1e-05,2.63746]
[1778090954603,43.39,81384.78,0.0,0.98733,1e-05,2.63759]
[1778090955609,43.39,81390.73,0.0,0.98739,1e-05,2.62757]
[1778090956616,43.38,81395.8,0.0,0.98744,1e-05,2.61905]
[1778090961651,43.38,81393.12,0.0,0.98741,1e-05,2.62267]
[1778090966701,43.38,81394.66,0.0,0.98743,1e-05,2.61935]
[1778090971736,43.38,81394.79,0.0,0.98745,1e-05,2.61686]
[1778090976772,43.37,81393.52,0.0,0.98744,1e-05,2.61818]
[1778090981806,43.37,81387.78,0.0,0.98739,1e-05,2.62687]
[1778090984835,43.37,81396.11,0.0,0.98747,1e-05,2.61264]
[1778090985834,43.37,81396.68,0.0,0.98748,1e-05,2.61156]
[1778090990871,43.37,81401.82,0.0,0.98753,1e-05,2.60228]
[1778090991881,43.37,81417.87,0.0,0.98768,1e-05,2.57602]
[1778090992885,43.37,81431.5,0.0,0.9878,1e-05,2.55395]
[1778090993892,43.37,81434.19,0.0,0.98782,1e-05,2.54958]
[1778090994899,43.37,81441.56,0.0,0.98789,1e-05,2.53769]
[1778090995906,43.37,81445.8,0.0,0.98793,1e-05,2.53088]
[1778090999937,43.37,81439.74,0.0,0.98788,1e-05,2.54053]
[1778091002957,43.37,81434.48,0.0,0.98783,1e-05,2.54892]
[1778091007991,43.36,81434.4,0.0,0.98783,1e-05,2.54887]
[1778091013027,43.36,81413.39,0.0,0.98764,1e-05,2.58269]
[1778091014034,43.36,81413.93,0.0,0.98764,1e-05,2.58171]
[1778091019069,43.36,81415.27,0.0,0.98766,1e-05,2.57901]
[1778091024105,43.36,81403.8,0.0,0.98756,1e-05,2.59727]
[1778091025112,43.36,81398.19,0.0,0.98751,1e-05,2.6062]
[1778091031156,43.36,81400.11,0.0,0.98753,1e-05,2.60075]
[1778091035183,43.36,81394.74,0.0,0.98749,1e-05,2.60905]
[1778091036191,43.35,81389.0,0.0,0.98744,1e-05,2.61836]
[1778091038556,43.35,81388.26,0.0,0.98743,1e-05,2.61926]
[1778091044246,43.35,81387.8,0.0,0.98743,1e-05,2.61923]
[1778091049282,43.35,81387.24,0.0,0.98743,1e-05,2.61922]
[1778091052302,43.35,81388.79,0.0,0.98745,1e-05,2.61636]
[1778091054321,43.35,81388.2,0.0,0.98744,1e-05,2.61687]
[1778091059352,43.34,81392.17,0.0,0.98748,1e-05,2.60973]
[1778091064386,43.34,81389.46,0.0,0.98746,1e-05,2.61329]
[1778091068766,43.34,81394.71,0.0,0.98752,1e-05,2.60408]
[1778091070427,43.34,81401.21,0.0,0.98758,1e-05,2.59306]
[1778091075463,43.34,81403.11,0.0,0.9876,1e-05,2.58952]
[1778091080498,43.33,81398.22,0.0,0.98756,1e-05,2.59694]
[1778091085533,43.33,81393.21,0.0,0.98751,1e-05,2.60458]
[1778091090568,43.33,81391.47,0.0,0.9875,1e-05,2.60698]
[1778091094596,43.33,81383.98,0.0,0.98744,1e-05,2.61732]
[1778091098987,43.33,81366.63,0.0,0.98728,1e-05,2.64533]
[1778091099632,43.33,81366.69,0.0,0.98728,1e-05,2.64505]
[1778091102653,43.32,81375.32,0.0,0.98736,1e-05,2.63039]
[1778091103661,43.32,81382.9,0.0,0.98744,1e-05,2.61771]
[1778091104668,43.32,81386.99,0.0,0.98748,1e-05,2.61084]
[1778091109060,43.32,81392.52,0.0,0.98753,1e-05,2.60125]
[1778091110709,43.32,81393.21,0.0,0.98754,1e-05,2.59988]
[1778091115747,43.32,81391.28,0.0,0.98752,1e-05,2.60249]
[1778091120780,43.32,81390.31,0.0,0.98752,1e-05,2.60349]
[1778091122795,43.32,81375.48,0.0,0.98738,1e-05,2.62767]
[1778091123801,43.32,81371.97,0.0,0.98735,1e-05,2.63332]
[1778091126829,43.31,81332.5,0.0,0.98698,1e-05,2.69881]
[1778091127838,43.31,81324.68,0.0,0.9869,1e-05,2.71176]
[1778091128848,43.31,81322.78,0.0,0.98689,1e-05,2.71467]
[1778091129852,43.31,81317.31,0.0,0.98684,1e-05,2.72332]
[1778091131875,43.31,81308.15,0.0,0.98675,1e-05,2.73859]
[1778091136903,43.3,81307.6,0.0,0.98675,1e-05,2.73774]
[1778091142021,43.3,81299.18,0.0,0.98668,1e-05,2.75036]
[1778091142979,43.3,81285.22,0.0,0.98654,1e-05,2.7744]
[1778091143986,43.29,81258.31,0.0,0.98628,1e-05,2.8204]
[1778091144996,43.29,81258.39,0.0,0.98629,1e-05,2.81924]
[1778091147011,43.29,81268.22,0.0,0.98639,1e-05,2.80158]
[1778091148020,43.29,81275.35,0.0,0.98646,1e-05,2.78826]
[1778091152090,43.27,81279.49,0.0,0.98654,1e-05,2.77389]
[1778091153110,43.27,81284.91,0.0,0.9866,1e-05,2.76453]
[1778091154113,43.25,81292.11,0.0,0.98669,1e-05,2.74804]
[1778091155120,43.25,81298.51,0.0,0.98675,1e-05,2.73706]
[1778091158141,43.24,81290.09,0.0,0.9867,1e-05,2.74698]
[1778091163177,43.22,81288.84,0.0,0.98671,1e-05,2.74389]
[1778091168212,43.22,81290.16,0.0,0.98674,1e-05,2.73987]
[1778091173247,43.21,81289.34,0.0,0.98674,1e-05,2.73954]
[1778091178280,43.21,81289.5,0.0,0.98675,1e-05,2.73755]
[1778091180298,43.2,81295.77,0.0,0.98681,1e-05,2.72618]
[1778091181306,43.2,81300.8,0.0,0.98687,1e-05,2.7173]
[1778091183320,43.2,81295.6,0.0,0.98682,1e-05,2.72554]
[1778091186341,43.2,81300.6,0.0,0.98687,1e-05,2.71609]
[1778091191376,43.19,81292.22,0.0,0.9868,1e-05,2.72885]
[1778091194398,43.19,81284.67,0.0,0.98673,1e-05,2.74079]
[1778091196412,43.19,81292.42,0.0,0.98681,1e-05,2.72686]
[1778091197418,43.19,81300.41,0.0,0.98689,1e-05,2.71293]
[1778091199771,43.18,81321.29,0.0,0.98709,1e-05,2.67705]
[1778091205488,43.18,81336.84,0.0,0.98725,1e-05,2.64982]
[1778091206493,43.18,81352.29,0.0,0.9874,1e-05,2.62374]
[1778091207500,43.18,81366.97,0.0,0.98753,1e-05,2.5994]
[1778091209847,43.18,81375.1,0.0,0.98761,1e-05,2.58589]
[1778091212538,43.18,81391.89,0.0,0.98777,1e-05,2.55688]
[1778091213542,43.18,81405.01,0.0,0.98789,1e-05,2.53562]
[1778091214550,43.18,81416.04,0.0,0.98799,1e-05,2.51793]
[1778091215556,43.18,81423.43,0.0,0.98806,1e-05,2.50616]
[1778091220594,43.18,81426.2,0.0,0.98808,1e-05,2.50204]
[1778091221601,43.18,81431.61,0.0,0.98813,1e-05,2.49349]
[1778091222608,43.18,81434.96,0.0,0.98816,1e-05,2.48825]
[1778091226636,43.18,81435.12,0.0,0.98816,1e-05,2.48835]
[1778091231671,43.18,81429.07,0.0,0.9881,1e-05,2.49839]
[1778091236709,43.18,81428.72,0.0,0.98809,1e-05,2.49932]
[1778091237715,43.18,81423.38,0.0,0.98805,1e-05,2.5079]
[1778091240734,43.18,81419.15,0.0,0.98801,1e-05,2.51483]
[1778091244784,43.19,81412.63,0.0,0.98795,1e-05,2.52546]
[1778091245791,43.19,81409.75,0.0,0.98792,1e-05,2.53012]
[1778091250828,43.19,81413.89,0.0,0.98796,1e-05,2.52357]
[1778091253849,43.19,81414.66,0.0,0.98797,1e-05,2.52244]
[1778091258884,43.19,81413.45,0.0,0.98795,1e-05,2.52458]
[1778091260207,43.19,81425.34,0.0,0.98806,1e-05,2.50559]
[1778091260898,43.19,81425.34,0.0,0.98806,1e-05,2.50565]
[1778091265934,43.19,81429.55,0.0,0.98809,1e-05,2.49932]
[1778091266940,43.19,81432.75,0.0,0.98812,1e-05,2.49432]
[1778091270277,43.19,81449.19,0.0,0.98827,1e-05,2.46859]
[1778091270968,43.19,81449.19,0.0,0.98827,1e-05,2.46872]
[1778091276003,43.19,81444.61,0.0,0.98823,1e-05,2.47519]
[1778091280347,43.19,81453.28,0.0,0.9883,1e-05,2.46203]
[1778091282045,43.2,81458.64,0.0,0.98835,1e-05,2.4539]
[1778091284059,43.2,81461.51,0.0,0.98837,1e-05,2.44972]
[1778091289095,43.2,81471.49,0.0,0.98845,1e-05,2.43492]
[1778091290417,43.2,81474.27,0.0,0.98848,1e-05,2.43078]
[1778091296143,43.2,81476.04,0.0,0.98849,1e-05,2.42918]
[1778091301178,43.21,81476.93,0.0,0.98849,1e-05,2.42876]
[1778091306222,43.21,81480.67,0.0,0.98851,1e-05,2.42409]
[1778091308232,43.21,81488.96,0.0,0.98858,1e-05,2.41183]
[1778091309248,43.21,81499.26,0.0,0.98867,1e-05,2.39626]
[1778091310249,43.22,81502.12,0.0,0.98869,1e-05,2.3922]
[1778091313268,43.21,81508.97,0.0,0.98875,1e-05,2.38105]
[1778091314275,43.21,81510.89,0.0,0.98877,1e-05,2.37764]
[1778091316290,43.21,81521.92,0.0,0.98887,1e-05,2.35991]
[1778091317296,43.21,81524.26,0.0,0.98889,1e-05,2.35592]
[1778091320321,43.2,81518.12,0.0,0.98885,1e-05,2.36395]
[1778091323341,43.2,81513.15,0.0,0.98881,1e-05,2.37017]
[1778091326363,43.19,81509.59,0.0,0.98879,1e-05,2.37422]
[1778091331396,43.18,81500.59,0.0,0.98873,1e-05,2.38426]
[1778091334417,43.18,81506.05,0.0,0.98879,1e-05,2.37448]
[1778091339457,43.17,81501.04,0.0,0.98876,1e-05,2.37985]
[1778091344489,43.16,81500.41,0.0,0.98876,1e-05,2.37848]
[1778091349525,43.15,81498.26,0.0,0.98876,1e-05,2.37946]
[1778091354559,43.16,81498.48,0.0,0.98875,1e-05,2.38137]
[1778091359595,43.16,81497.38,0.0,0.98874,1e-05,2.38237]
[1778091362617,43.15,81491.82,0.0,0.9887,1e-05,2.38946]
[1778091363624,43.15,81498.4,0.0,0.98876,1e-05,2.3789]
[1778091365639,43.15,81493.06,0.0,0.98872,1e-05,2.38614]
[1778091370987,43.15,81495.23,0.0,0.98874,1e-05,2.3819]
[1778091375711,43.14,81504.07,0.0,0.98883,1e-05,2.36682]
[1778091381057,43.13,81506.99,0.0,0.98886,1e-05,2.36016]
[1778091386787,43.12,81509.33,0.0,0.9889,1e-05,2.35404]
[1778091391822,43.12,81510.69,0.0,0.98893,1e-05,2.34846]
[1778091396857,43.11,81511.02,0.0,0.98894,1e-05,2.34588]
[1778091401892,43.1,81511.77,0.0,0.98896,1e-05,2.34268]
[1778091406927,43.09,81511.92,0.0,0.98897,1e-05,2.34042]
[1778091411267,43.09,81519.9,0.0,0.98905,1e-05,2.32676]
[1778091412971,43.09,81522.11,0.0,0.98907,1e-05,2.32266]
[1778091418006,43.08,81530.8,0.0,0.98915,1e-05,2.3078]
[1778091420024,43.08,81534.91,0.0,0.98919,1e-05,2.30097]
[1778091421337,43.08,81544.12,0.0,0.98927,1e-05,2.28692]
[1778091422036,43.07,81544.12,0.0,0.98927,1e-05,2.28661]
[1778091426065,43.07,81537.25,0.0,0.98922,1e-05,2.29561]
[1778091427071,43.07,81534.21,0.0,0.98919,1e-05,2.29983]
[1778091430092,43.07,81528.92,0.0,0.98916,1e-05,2.30676]
[1778091435128,43.06,81528.11,0.0,0.98916,1e-05,2.30631]
[1778091437141,43.06,81539.46,0.0,0.98925,1e-05,2.28874]
[1778091438148,43.06,81539.2,0.0,0.98925,1e-05,2.28884]
[1778091443183,43.05,81539.43,0.0,0.98926,1e-05,2.28707]
[1778091446204,43.05,81542.13,0.0,0.98929,1e-05,2.28225]
[1778091451548,43.04,81541.28,0.0,0.9893,1e-05,2.28083]
[1778091457281,43.04,81543.23,0.0,0.98932,1e-05,2.27643]
[1778091462316,43.03,81541.69,0.0,0.98931,1e-05,2.2775]
[1778091467351,43.03,81542.56,0.0,0.98933,1e-05,2.27503]
[1778091472387,43.02,81542.67,0.0,0.98934,1e-05,2.2737]
[1778091477422,43.02,81544.42,0.0,0.98936,1e-05,2.26995]
[1778091478428,43.02,81549.51,0.0,0.9894,1e-05,2.26221]
[1778091480444,43.02,81552.89,0.0,0.98943,1e-05,2.25683]
[1778091482457,43.02,81546.37,0.0,0.98938,1e-05,2.26603]
[1778091484472,43.02,81542.47,0.0,0.98935,1e-05,2.27136]
[1778091489514,43.01,81546.34,0.0,0.98938,1e-05,2.26454]
[1778091494543,43.01,81548.42,0.0,0.98941,1e-05,2.26044]
[1778091499578,43.0,81547.72,0.0,0.98941,1e-05,2.26046]
[1778091504613,43.0,81549.43,0.0,0.98943,1e-05,2.25693]
[1778091509648,43.0,81548.44,0.0,0.98942,1e-05,2.25742]
[1778091514685,42.99,81548.96,0.0,0.98944,1e-05,2.25431]
[1778091519720,42.99,81551.35,0.0,0.98946,1e-05,2.24968]
[1778091525761,42.99,81551.02,0.0,0.98947,1e-05,2.24925]
[1778091530797,42.98,81541.71,0.0,0.9894,1e-05,2.26183]
[1778091535832,42.98,81539.43,0.0,0.98938,1e-05,2.26418]
[1778091540866,42.97,81541.55,0.0,0.98941,1e-05,2.26004]
[1778091546909,42.97,81541.93,0.0,0.98942,1e-05,2.2583]
[1778091552252,42.97,81530.28,0.0,0.98933,1e-05,2.27458]
[1778091552957,42.97,81529.95,0.0,0.98933,1e-05,2.27486]
[1778091553967,42.96,81523.24,0.0,0.98927,1e-05,2.28461]
[1778091554974,42.96,81521.48,0.0,0.98926,1e-05,2.28699]
[1778091560013,42.96,81520.24,0.0,0.98926,1e-05,2.28758]
[1778091565044,42.95,81519.64,0.0,0.98926,1e-05,2.28717]
[1778091570079,42.95,81521.1,0.0,0.98928,1e-05,2.28369]
[1778091575115,42.94,81520.17,0.0,0.98928,1e-05,2.2824]
[1778091580149,42.94,81515.82,0.0,0.98925,1e-05,2.28756]
[1778091585186,42.94,81512.05,0.0,0.98923,1e-05,2.29181]
[1778091586193,42.93,81504.94,0.0,0.98917,1e-05,2.30217]
[1778091587200,42.93,81501.85,0.0,0.98915,1e-05,2.3065]
[1778091589214,42.93,81497.56,0.0,0.98912,1e-05,2.31233]
[1778091594250,42.93,81494.63,0.0,0.9891,1e-05,2.31512]
[1778091599284,42.92,81494.79,0.0,0.98911,1e-05,2.31326]
[1778091602602,42.92,81481.75,0.0,0.98901,1e-05,2.33199]
[1778091603312,42.91,81481.75,0.0,0.98901,1e-05,2.33165]
[1778091604319,42.91,81480.18,0.0,0.989,1e-05,2.33367]
[1778091609353,42.91,81477.37,0.0,0.98899,1e-05,2.3361]
[1778091615403,42.9,81477.39,0.0,0.989,1e-05,2.3339]
[1778091617417,42.9,81482.79,0.0,0.98905,1e-05,2.32502]
[1778091622744,42.89,81485.94,0.0,0.98908,1e-05,2.31854]
[1778091624466,42.89,81488.45,0.0,0.98911,1e-05,2.31407]
[1778091630510,42.88,81488.15,0.0,0.98911,1e-05,2.31258]
[1778091635545,42.88,81494.15,0.0,0.98918,1e-05,2.30057]
[1778091638566,42.87,81499.24,0.0,0.98923,1e-05,2.29204]
[1778091643608,42.87,81500.42,0.0,0.98924,1e-05,2.28883]
[1778091649643,42.86,81502.31,0.0,0.98927,1e-05,2.28434]
[1778091656693,42.85,81501.94,0.0,0.98928,1e-05,2.28299]
[1778091661727,42.85,81502.18,0.0,0.98928,1e-05,2.28131]
[1778091666762,42.84,81501.73,0.0,0.98929,1e-05,2.28069]
[1778091673811,42.84,81501.48,0.0,0.9893,1e-05,2.27931]
[1778091681867,42.83,81499.64,0.0,0.98929,1e-05,2.28008]
[1778091683168,42.83,81489.39,0.0,0.98921,1e-05,2.29491]
[1778091684889,42.83,81480.25,0.0,0.98913,1e-05,2.30837]
[1778091686902,42.83,81478.62,0.0,0.98912,1e-05,2.31096]
[1778091691937,42.82,81475.85,0.0,0.98911,1e-05,2.31192]
[1778091696973,42.82,81474.3,0.0,0.98911,1e-05,2.31274]
[1778091698986,42.81,81480.48,0.0,0.98916,1e-05,2.30283]
[1778091699995,42.81,81485.98,0.0,0.98921,1e-05,2.2943]
[1778091705031,42.81,81489.62,0.0,0.98925,1e-05,2.28751]
[1778091706041,42.81,81497.68,0.0,0.98932,1e-05,2.27523]
[1778091707045,42.81,81502.82,0.0,0.98936,1e-05,2.26735]
[1778091713378,42.8,81507.84,0.0,0.98941,1e-05,2.25857]
[1778091719130,42.8,81504.11,0.0,0.98938,1e-05,2.2628]
[1778091724165,42.79,81503.02,0.0,0.98938,1e-05,2.26328]
[1778091727187,42.79,81496.01,0.0,0.98933,1e-05,2.27302]
[1778091732221,42.79,81494.79,0.0,0.98932,1e-05,2.27363]
[1778091738263,42.78,81499.75,0.0,0.98937,1e-05,2.26487]
[1778091743587,42.78,81498.43,0.0,0.98937,1e-05,2.26569]
[1778091749340,42.77,81498.2,0.0,0.98937,1e-05,2.26539]
[1778091753658,42.78,81491.65,0.0,0.98931,1e-05,2.27501]
[1778091760417,42.79,81491.91,0.0,0.9893,1e-05,2.27724]
[1778091765452,42.8,81493.08,0.0,0.9893,1e-05,2.27787]
[1778091768473,42.8,81487.0,0.0,0.98925,1e-05,2.28764]
[1778091773805,42.81,81491.8,0.0,0.98927,1e-05,2.28274]
[1778091779550,42.82,81491.98,0.0,0.98926,1e-05,2.28523]
[1778091784585,42.82,81488.49,0.0,0.98923,1e-05,2.29054]
[1778091789622,42.82,81491.63,0.0,0.98925,1e-05,2.28666]
[1778091793946,42.83,81482.16,0.0,0.98917,1e-05,2.30198]
[1778091794658,42.83,81482.47,0.0,0.98917,1e-05,2.30195]
[1778091799692,42.82,81487.15,0.0,0.98921,1e-05,2.29421]
[1778091804728,42.82,81485.92,0.0,0.98921,1e-05,2.29465]
[1778091809764,42.81,81488.58,0.0,0.98924,1e-05,2.28928]
[1778091811786,42.81,81499.09,0.0,0.98933,1e-05,2.27167]
[1778091812793,42.81,81505.61,0.0,0.98939,1e-05,2.26174]
[1778091813800,42.81,81507.09,0.0,0.9894,1e-05,2.25932]
[1778091815815,42.81,81512.13,0.0,0.98944,1e-05,2.25142]
[1778091817831,42.81,81515.15,0.0,0.98947,1e-05,2.24656]
[1778091824884,42.8,81513.91,0.0,0.98947,1e-05,2.24699]
[1778091829919,42.8,81509.18,0.0,0.98943,1e-05,2.25298]
[1778091830926,42.8,81504.84,0.0,0.9894,1e-05,2.25919]
[1778091832940,42.8,81502.06,0.0,0.98938,1e-05,2.26286]
[1778091837975,42.79,81503.24,0.0,0.9894,1e-05,2.25997]
[1778091840996,42.79,81493.89,0.0,0.98932,1e-05,2.27319]
[1778091842003,42.79,81492.76,0.0,0.98931,1e-05,2.27535]
[1778091847039,42.79,81490.52,0.0,0.98929,1e-05,2.27889]
[1778091851070,42.79,81486.7,0.0,0.98927,1e-05,2.2833]
[1778091852074,42.79,81481.27,0.0,0.98922,1e-05,2.29143]
[1778091853082,42.79,81479.09,0.0,0.9892,1e-05,2.29486]
[1778091858115,42.79,81480.05,0.0,0.98921,1e-05,2.29347]
[1778091863151,42.8,81479.57,0.0,0.9892,1e-05,2.29646]
[1778091869195,42.81,81478.05,0.0,0.98917,1e-05,2.30145]
[1778091874506,42.81,81477.09,0.0,0.98915,1e-05,2.30375]
[1778091880272,42.82,81475.95,0.0,0.98913,1e-05,2.3081]
[1778091885307,42.83,81474.34,0.0,0.98911,1e-05,2.3127]
[1778091890342,42.84,81475.02,0.0,0.9891,1e-05,2.31382]
[1778091893364,42.84,81481.19,0.0,0.98915,1e-05,2.30433]
[1778091894647,42.84,81475.9,0.0,0.98911,1e-05,2.312]
[1778091896392,42.84,81473.08,0.0,0.98908,1e-05,2.31711]
[1778091901420,42.84,81470.85,0.0,0.98906,1e-05,2.32037]
[1778091902427,42.84,81464.83,0.0,0.98901,1e-05,2.32992]
[1778091903433,42.84,81461.69,0.0,0.98898,1e-05,2.33509]
[1778091908469,42.85,81461.75,0.0,0.98897,1e-05,2.33695]
[1778091913502,42.86,81463.76,0.0,0.98898,1e-05,2.33587]
[1778091914839,42.86,81454.41,0.0,0.9889,1e-05,2.35053]
[1778091916524,42.86,81453.15,0.0,0.98888,1e-05,2.35322]
[1778091921559,42.87,81456.17,0.0,0.9889,1e-05,2.35046]
[1778091923572,42.87,81461.92,0.0,0.98894,1e-05,2.34245]
[1778091924910,42.87,81467.94,0.0,0.98899,1e-05,2.33368]
[1778091926594,42.87,81472.43,0.0,0.98902,1e-05,2.32766]
[1778091928608,42.88,81478.58,0.0,0.98907,1e-05,2.31919]
[1778091933644,42.89,81479.47,0.0,0.98907,1e-05,2.31862]
[1778091938678,42.89,81480.46,0.0,0.98907,1e-05,2.31931]
[1778091942706,42.9,81485.57,0.0,0.9891,1e-05,2.31338]
[1778091945053,42.9,81504.26,0.0,0.98925,1e-05,2.28621]
[1778091945737,42.9,81504.26,0.0,0.98925,1e-05,2.28595]
[1778091946743,42.9,81504.89,0.0,0.98926,1e-05,2.28476]
[1778091951782,42.9,81509.38,0.0,0.9893,1e-05,2.27684]
[1778091956816,42.89,81506.39,0.0,0.98929,1e-05,2.28009]
[1778091961853,42.89,81507.1,0.0,0.9893,1e-05,2.27778]
[1778091966886,42.88,81507.56,0.0,0.98931,1e-05,2.27585]
[1778091971921,42.88,81507.87,0.0,0.98932,1e-05,2.27416]
[1778091976956,42.87,81509.97,0.0,0.98934,1e-05,2.26984]
[1778091981991,42.87,81509.8,0.0,0.98935,1e-05,2.26892]
[1778091987036,42.87,81509.9,0.0,0.98935,1e-05,2.26906]
[1778091992068,42.87,81512.88,0.0,0.98937,1e-05,2.26357]
[1778091997103,42.87,81517.36,0.0,0.98942,1e-05,2.25583]
[1778092002138,42.86,81517.8,0.0,0.98943,1e-05,2.25411]
[1778092007174,42.86,81516.87,0.0,0.98942,1e-05,2.25442]
[1778092012208,42.86,81517.24,0.0,0.98943,1e-05,2.2528]
[1778092015545,42.85,81511.39,0.0,0.98939,1e-05,2.26059]
[1778092017245,42.85,81509.68,0.0,0.98938,1e-05,2.26266]
[1778092022279,42.85,81510.14,0.0,0.98938,1e-05,2.26227]
[1778092028320,42.85,81510.56,0.0,0.98939,1e-05,2.26098]
[1778092033355,42.85,81509.11,0.0,0.98938,1e-05,2.26197]
[1778092038390,42.84,81509.6,0.0,0.98939,1e-05,2.26082]
[1778092043426,42.84,81506.41,0.0,0.98937,1e-05,2.2651]
[1778092043426,42.84,81506.41,0.0,0.98937,1e-05,2.2651]
[1778092048461,42.84,81506.61,0.0,0.98937,1e-05,2.26435]
[1778092054503,42.85,81508.01,0.0,0.98937,1e-05,2.26314]
[1778092059539,42.85,81512.71,0.0,0.98942,1e-05,2.25575]
[1778092064574,42.85,81515.57,0.0,0.98944,1e-05,2.25118]
[1778092069609,42.84,81510.64,0.0,0.98941,1e-05,2.2574]
[1778092074644,42.84,81509.41,0.0,0.9894,1e-05,2.2581]
[1778092079678,42.85,81508.79,0.0,0.98939,1e-05,2.2608]
[1778092084713,42.85,81512.06,0.0,0.9894,1e-05,2.25846]
[1778092089749,42.86,81511.46,0.0,0.98939,1e-05,2.26113]
[1778092094784,42.86,81515.32,0.0,0.98941,1e-05,2.25643]
[1778092099819,42.86,81514.25,0.0,0.98941,1e-05,2.25691]
[1778092104855,42.86,81514.11,0.0,0.98941,1e-05,2.25602]
[1778092109891,42.85,81511.4,0.0,0.9894,1e-05,2.25894]
[1778092116260,42.85,81511.36,0.0,0.98941,1e-05,2.2563]
[1778092123990,42.84,81512.45,0.0,0.98943,1e-05,2.25296]
[1778092129024,42.84,81513.43,0.0,0.98944,1e-05,2.25044]
[1778092137080,42.83,81514.3,0.0,0.98946,1e-05,2.24746]
[1778092142115,42.83,81514.62,0.0,0.98947,1e-05,2.24594]
[1778092151183,42.82,81515.06,0.0,0.98948,1e-05,2.24344]
[1778092156218,42.82,81513.16,0.0,0.98947,1e-05,2.24522]
[1778092161253,42.81,81515.56,0.0,0.9895,1e-05,2.24068]
[1778092164275,42.81,81510.12,0.0,0.98946,1e-05,2.24809]
[1778092169309,42.81,81510.44,0.0,0.98946,1e-05,2.24802]
[1778092174344,42.82,81508.2,0.0,0.98943,1e-05,2.25253]
[1778092179379,42.83,81508.44,0.0,0.98942,1e-05,2.25472]
[1778092184414,42.84,81503.44,0.0,0.98936,1e-05,2.26463]
[1778092189450,42.85,81503.45,0.0,0.98935,1e-05,2.26753]
[1778092194484,42.86,81498.03,0.0,0.98929,1e-05,2.27753]
[1778092195492,42.86,81483.64,0.0,0.98917,1e-05,2.29995]
[1778092196822,42.86,81471.97,0.0,0.98907,1e-05,2.31795]
[1778092199521,42.87,81468.17,0.0,0.98903,1e-05,2.32489]
[1778092201540,42.87,81459.08,0.0,0.98895,1e-05,2.33946]
[1778092202540,42.87,81447.37,0.0,0.98885,1e-05,2.35769]
[1778092203548,42.87,81440.27,0.0,0.98879,1e-05,2.36892]
[1778092204554,42.87,81435.17,0.0,0.98874,1e-05,2.37708]
[1778092208586,42.88,81428.84,0.0,0.98868,1e-05,2.38805]
[1778092210601,42.88,81424.49,0.0,0.98864,1e-05,2.39535]
[1778092212614,42.88,81434.31,0.0,0.98872,1e-05,2.38071]
[1778092216963,42.89,81439.64,0.0,0.98876,1e-05,2.37367]
[1778092222685,42.89,81445.02,0.0,0.9888,1e-05,2.36719]
[1778092227719,42.9,81445.38,0.0,0.98879,1e-05,2.36812]
[1778092232754,42.9,81447.13,0.0,0.98881,1e-05,2.36548]
[1778092237789,42.91,81447.46,0.0,0.9888,1e-05,2.36641]
[1778092240810,42.91,81465.57,0.0,0.98895,1e-05,2.33957]
[1778092241817,42.91,81469.98,0.0,0.98899,1e-05,2.3332]
[1778092243831,42.91,81470.45,0.0,0.98899,1e-05,2.33317]
[1778092247859,42.92,81475.3,0.0,0.98902,1e-05,2.32722]
[1778092251888,42.92,81478.89,0.0,0.98904,1e-05,2.32325]
[1778092257254,42.93,81477.9,0.0,0.98902,1e-05,2.32663]
[1778092262964,42.94,81476.09,0.0,0.989,1e-05,2.33162]
[1778092264978,42.94,81468.08,0.0,0.98892,1e-05,2.34454]
[1778092267329,42.94,81476.26,0.0,0.98899,1e-05,2.33282]
[1778092269006,42.95,81477.13,0.0,0.98899,1e-05,2.33224]
[1778092270026,42.95,81483.39,0.0,0.98904,1e-05,2.32314]
[1778092271020,42.95,81484.43,0.0,0.98905,1e-05,2.32197]
[1778092275048,42.96,81495.56,0.0,0.98913,1e-05,2.30682]
[1778092276055,42.96,81496.54,0.0,0.98914,1e-05,2.30577]
[1778092280089,42.96,81507.15,0.0,0.98922,1e-05,2.29159]
[1778092281102,42.96,81504.67,0.0,0.98919,1e-05,2.29575]
[1778092283114,42.97,81495.42,0.0,0.98911,1e-05,2.31049]
[1778092288149,42.98,81497.29,0.0,0.98912,1e-05,2.30974]
[1778092293184,42.98,81498.79,0.0,0.98913,1e-05,2.30817]
[1778092298219,42.99,81500.43,0.0,0.98913,1e-05,2.30778]
[1778092300233,42.99,81490.51,0.0,0.98904,1e-05,2.32354]
[1778092301240,42.99,81490.46,0.0,0.98904,1e-05,2.32401]
[1778092306279,43.0,81490.32,0.0,0.98903,1e-05,2.32617]
[1778092307283,43.0,81485.27,0.0,0.98898,1e-05,2.33421]
[1778092308289,43.0,81480.02,0.0,0.98894,1e-05,2.34255]
[1778092310304,43.01,81471.9,0.0,0.98886,1e-05,2.35565]
[1778092311310,43.01,81470.5,0.0,0.98885,1e-05,2.35813]
[1778092315339,43.01,81461.94,0.0,0.98877,1e-05,2.37258]
[1778092316346,43.01,81456.89,0.0,0.98873,1e-05,2.38066]
[1778092318360,43.02,81456.13,0.0,0.98872,1e-05,2.38242]
[1778092323394,43.02,81453.03,0.0,0.98868,1e-05,2.38867]
[1778092328429,43.03,81448.94,0.0,0.98864,1e-05,2.39642]
[1778092333464,43.03,81444.81,0.0,0.9886,1e-05,2.40416]
[1778092338498,43.04,81447.81,0.0,0.98861,1e-05,2.40081]
[1778092343534,43.04,81447.37,0.0,0.9886,1e-05,2.40281]
[1778092344542,43.04,81454.21,0.0,0.98866,1e-05,2.39248]
[1778092345548,43.04,81457.58,0.0,0.98869,1e-05,2.38755]
[1778092350587,43.05,81457.95,0.0,0.98868,1e-05,2.38869]
[1778092355618,43.05,81460.47,0.0,0.9887,1e-05,2.38482]
[1778092360653,43.06,81460.39,0.0,0.98869,1e-05,2.3861]
[1778092361660,43.06,81439.1,0.0,0.98851,1e-05,2.41962]
[1778092362668,43.06,81434.29,0.0,0.98847,1e-05,2.42734]
[1778092364681,43.06,81411.19,0.0,0.98826,1e-05,2.46388]
[1778092365689,43.06,81408.9,0.0,0.98824,1e-05,2.4678]
[1778092370724,43.06,81403.73,0.0,0.98819,1e-05,2.47673]
[1778092376765,43.07,81404.07,0.0,0.98819,1e-05,2.477]
[1778092381800,43.07,81399.32,0.0,0.98814,1e-05,2.48522]
[1778092382808,43.07,81390.09,0.0,0.98806,1e-05,2.50008]
[1778092383814,43.07,81388.47,0.0,0.98804,1e-05,2.50276]
[1778092384821,43.07,81377.01,0.0,0.98794,1e-05,2.52127]
[1778092385830,43.07,81370.92,0.0,0.98788,1e-05,2.53116]
[1778092386839,43.07,81358.21,0.0,0.98777,1e-05,2.55182]
[1778092388195,43.07,81364.72,0.0,0.98783,1e-05,2.54125]
[1778092389860,43.07,81390.25,0.0,0.98806,1e-05,2.50011]
[1778092390867,43.07,81411.77,0.0,0.98825,1e-05,2.46597]
[1778092391874,43.07,81413.67,0.0,0.98827,1e-05,2.46311]
[1778092392911,43.07,81407.41,0.0,0.98821,1e-05,2.47318]
[1778092393899,43.07,81410.98,0.0,0.98824,1e-05,2.46765]
[1778092394908,43.07,81416.82,0.0,0.98829,1e-05,2.45856]
[1778092395914,43.07,81417.96,0.0,0.9883,1e-05,2.45692]
[1778092400950,43.08,81418.25,0.0,0.9883,1e-05,2.45727]
[1778092405985,43.08,81418.92,0.0,0.9883,1e-05,2.45703]
[1778092408327,43.08,81424.42,0.0,0.98835,1e-05,2.44868]
[1778092410012,43.08,81427.45,0.0,0.98837,1e-05,2.44426]
[1778092415047,43.08,81426.1,0.0,0.98836,1e-05,2.44586]
[1778092420081,43.09,81423.02,0.0,0.98833,1e-05,2.45156]
[1778092425118,43.09,81426.23,0.0,0.98835,1e-05,2.44735]
[1778092430153,43.09,81425.69,0.0,0.98834,1e-05,2.44905]
[1778092435189,43.1,81422.94,0.0,0.98832,1e-05,2.45419]
[1778092440224,43.1,81423.97,0.0,0.98832,1e-05,2.45336]
[1778092442238,43.1,81417.74,0.0,0.98826,1e-05,2.46349]
[1778092447273,43.1,81419.43,0.0,0.98827,1e-05,2.4615]
[1778092452310,43.1,81414.67,0.0,0.98823,1e-05,2.46972]
[1778092457345,43.11,81410.89,0.0,0.98819,1e-05,2.47632]
[1778092458680,43.11,81391.32,0.0,0.98802,1e-05,2.50774]
[1778092460366,43.11,81393.27,0.0,0.98803,1e-05,2.50467]
[1778092465401,43.11,81394.63,0.0,0.98804,1e-05,2.50281]
[1778092470437,43.11,81395.24,0.0,0.98805,1e-05,2.50224]
[1778092472453,43.11,81404.4,0.0,0.98813,1e-05,2.48622]
[1778092473457,43.11,81406.63,0.0,0.98815,1e-05,2.48277]
[1778092475474,43.11,81401.02,0.0,0.9881,1e-05,2.49198]
[1778092479501,43.11,81394.76,0.0,0.98804,1e-05,2.50228]
[1778092481519,43.11,81388.3,0.0,0.98799,1e-05,2.51269]
[1778092482523,43.11,81375.64,0.0,0.98787,1e-05,2.53314]
[1778092483529,43.11,81370.21,0.0,0.98782,1e-05,2.54193]
[1778092484537,43.11,81362.26,0.0,0.98775,1e-05,2.55484]
[1778092485547,43.11,81354.74,0.0,0.98768,1e-05,2.56702]
[1778092490579,43.11,81353.8,0.0,0.98767,1e-05,2.56828]
[1778092492593,43.11,81360.69,0.0,0.98774,1e-05,2.55696]
[1778092494607,43.11,81354.15,0.0,0.98768,1e-05,2.56756]
[1778092499641,43.11,81358.8,0.0,0.98772,1e-05,2.55972]
[1778092504676,43.11,81362.17,0.0,0.98775,1e-05,2.55404]
[1778092509715,43.11,81367.61,0.0,0.9878,1e-05,2.54508]
[1778092514749,43.11,81367.72,0.0,0.98781,1e-05,2.54485]
[1778092519781,43.11,81368.18,0.0,0.98781,1e-05,2.54407]
[1778092524818,43.11,81366.46,0.0,0.98779,1e-05,2.54684]
[1778092525826,43.11,81356.9,0.0,0.98771,1e-05,2.56236]
[1778092526830,43.11,81348.54,0.0,0.98763,1e-05,2.57597]
[1778092529173,43.11,81355.25,0.0,0.98769,1e-05,2.56489]
[1778092531876,43.11,81349.17,0.0,0.98764,1e-05,2.57319]
[1778092536910,43.11,81352.17,0.0,0.98767,1e-05,2.56801]
[1778092542952,43.11,81350.69,0.0,0.98766,1e-05,2.57008]
[1778092547990,43.1,81351.15,0.0,0.98767,1e-05,2.56904]
[1778092549314,43.1,81339.53,0.0,0.98756,1e-05,2.58804]
[1778092550003,43.1,81339.53,0.0,0.98756,1e-05,2.58796]
[1778092551009,43.1,81330.82,0.0,0.98748,1e-05,2.60223]
[1778092552017,43.1,81331.93,0.0,0.98749,1e-05,2.60028]
[1778092554032,43.1,81337.39,0.0,0.98754,1e-05,2.59107]
[1778092559385,43.1,81332.0,0.0,0.98749,1e-05,2.59949]
[1778092564101,43.1,81326.09,0.0,0.98744,1e-05,2.60874]
[1778092566115,43.1,81325.02,0.0,0.98744,1e-05,2.60917]
[1778092569458,43.09,81303.04,0.0,0.98723,1e-05,2.64543]
[1778092570143,43.09,81303.04,0.0,0.98723,1e-05,2.64529]
[1778092571151,43.09,81300.36,0.0,0.98721,1e-05,2.6496]
[1778092576186,43.09,81302.3,0.0,0.98723,1e-05,2.64543]
[1778092579530,43.09,81293.6,0.0,0.98715,1e-05,2.65951]
[1778092581220,43.09,81293.55,0.0,0.98715,1e-05,2.65921]
[1778092585249,43.08,81301.23,0.0,0.98723,1e-05,2.64554]
[1778092589600,43.08,81312.24,0.0,0.98735,1e-05,2.62493]
[1778092591292,43.07,81316.3,0.0,0.98741,1e-05,2.6137]
[1778092594311,43.06,81319.21,0.0,0.98745,1e-05,2.60738]
[1778092599670,43.06,81321.84,0.0,0.98748,1e-05,2.60236]
[1778092604384,43.06,81315.5,0.0,0.98742,1e-05,2.61243]
[1778092606398,43.05,81305.65,0.0,0.98733,1e-05,2.62746]
[1778092607405,43.05,81298.75,0.0,0.98727,1e-05,2.63884]
[1778092608412,43.05,81301.41,0.0,0.98729,1e-05,2.63422]
[1778092611433,43.05,81303.25,0.0,0.98732,1e-05,2.62935]
[1778092616468,43.03,81300.51,0.0,0.98733,1e-05,2.62796]
[1778092621503,43.02,81297.83,0.0,0.98731,1e-05,2.63173]
[1778092626538,43.02,81308.89,0.0,0.98742,1e-05,2.61133]
[1778092627545,43.02,81312.02,0.0,0.98745,1e-05,2.60602]
[1778092632580,43.02,81311.69,0.0,0.98745,1e-05,2.60609]
[1778092637615,43.01,81316.59,0.0,0.9875,1e-05,2.59738]
[1778092642651,43.01,81315.33,0.0,0.98749,1e-05,2.59912]
[1778092643657,43.01,81306.72,0.0,0.98741,1e-05,2.61319]
[1778092644664,43.01,81301.11,0.0,0.98736,1e-05,2.62252]
[1778092645672,43.01,81300.25,0.0,0.98735,1e-05,2.62368]
[1778092648693,43.01,81284.31,0.0,0.9872,1e-05,2.6499]
[1778092653727,43.01,81283.75,0.0,0.98721,1e-05,2.64841]
[1778092656748,43.0,81295.11,0.0,0.98732,1e-05,2.62889]
[1778092658762,43.0,81304.42,0.0,0.98741,1e-05,2.61313]
[1778092663799,43.0,81309.34,0.0,0.98746,1e-05,2.60441]
[1778092668832,43.0,81312.16,0.0,0.98749,1e-05,2.59919]
[1778092670846,43.0,81319.35,0.0,0.98756,1e-05,2.58712]
[1778092675881,43.0,81322.1,0.0,0.98759,1e-05,2.58216]
[1778092680916,43.0,81325.15,0.0,0.98762,1e-05,2.57671]
[1778092682935,43.0,81330.41,0.0,0.98767,1e-05,2.56792]
[1778092686958,43.0,81320.53,0.0,0.98758,1e-05,2.58386]
[1778092691993,42.99,81321.62,0.0,0.98759,1e-05,2.5816]
[1778092697028,42.99,81321.5,0.0,0.98759,1e-05,2.58133]
[1778092702063,42.99,81323.76,0.0,0.98761,1e-05,2.57715]
[1778092704080,42.99,81315.93,0.0,0.98754,1e-05,2.58984]
[1778092709113,42.99,81318.76,0.0,0.98757,1e-05,2.58466]
[1778092710454,42.99,81313.75,0.0,0.98753,1e-05,2.59282]
[1778092712135,42.99,81301.92,0.0,0.98742,1e-05,2.61066]
[1778092713143,42.99,81296.85,0.0,0.98738,1e-05,2.61893]
[1778092718177,42.98,81294.33,0.0,0.98736,1e-05,2.62234]
[1778092720524,42.98,81302.15,0.0,0.98743,1e-05,2.609]
[1778092722205,42.98,81301.57,0.0,0.98743,1e-05,2.60969]
[1778092727240,42.98,81298.95,0.0,0.98741,1e-05,2.61341]
[1778092732276,42.98,81299.46,0.0,0.98742,1e-05,2.61193]
[1778092733282,42.98,81305.71,0.0,0.98747,1e-05,2.60143]
[1778092734289,42.98,81307.77,0.0,0.98749,1e-05,2.59791]
[1778092739324,42.98,81313.9,0.0,0.98755,1e-05,2.58733]
[1778092744360,42.97,81317.41,0.0,0.98759,1e-05,2.58119]
[1778092748388,42.97,81309.9,0.0,0.98752,1e-05,2.59334]
[1778092749395,42.97,81310.93,0.0,0.98753,1e-05,2.59155]
[1778092754430,42.97,81313.37,0.0,0.98756,1e-05,2.58716]
[1778092759466,42.97,81312.07,0.0,0.98755,1e-05,2.58893]
[1778092764500,42.97,81312.06,0.0,0.98755,1e-05,2.58858]
[1778092769536,42.97,81311.39,0.0,0.98754,1e-05,2.58933]
[1778092772557,42.97,81305.57,0.0,0.9875,1e-05,2.59723]
[1778092777593,42.97,81305.15,0.0,0.9875,1e-05,2.59747]
[1778092782628,42.96,81304.7,0.0,0.98749,1e-05,2.59778]
[1778092787663,42.96,81306.63,0.0,0.98751,1e-05,2.59414]
[1778092792698,42.96,81306.57,0.0,0.98752,1e-05,2.59384]
[1778092797732,42.96,81305.95,0.0,0.98751,1e-05,2.59447]
[1778092802768,42.96,81306.28,0.0,0.98752,1e-05,2.59353]
[1778092805790,42.96,81316.08,0.0,0.98761,1e-05,2.57714]
[1778092806799,42.96,81324.53,0.0,0.98769,1e-05,2.56322]
[1778092807804,42.96,81326.58,0.0,0.98771,1e-05,2.55984]
[1778092811832,42.96,81340.89,0.0,0.98784,1e-05,2.53644]
[1778092812839,42.96,81342.2,0.0,0.98785,1e-05,2.53433]
[1778092817874,42.96,81347.39,0.0,0.9879,1e-05,2.52606]
[1778092818887,42.96,81350.22,0.0,0.98792,1e-05,2.52157]
[1778092821902,42.96,81359.44,0.0,0.98801,1e-05,2.50689]
[1778092826937,42.96,81367.12,0.0,0.98807,1e-05,2.49486]
[1778092832979,42.96,81368.63,0.0,0.98809,1e-05,2.49158]
[1778092837010,42.96,81375.22,0.0,0.98815,1e-05,2.48141]
[1778092839021,42.96,81364.03,0.0,0.98805,1e-05,2.49949]
[1778092840030,42.96,81357.81,0.0,0.98799,1e-05,2.50954]
[1778092842043,42.96,81351.89,0.0,0.98794,1e-05,2.51916]
[1778092847080,42.97,81352.1,0.0,0.98794,1e-05,2.51897]
[1778092852115,42.97,81350.92,0.0,0.98793,1e-05,2.52101]
[1778092856141,42.97,81345.28,0.0,0.98787,1e-05,2.53023]
[1778092861508,42.97,81345.47,0.0,0.98788,1e-05,2.53002]
[1778092867219,42.97,81345.37,0.0,0.98787,1e-05,2.53033]
[1778092872255,42.97,81344.42,0.0,0.98786,1e-05,2.53204]
[1778092877290,42.97,81343.37,0.0,0.98785,1e-05,2.53392]
[1778092879305,42.97,81337.74,0.0,0.9878,1e-05,2.54313]
[1778092883331,42.97,81341.73,0.0,0.98784,1e-05,2.53676]
[1778092888366,42.97,81343.27,0.0,0.98785,1e-05,2.53446]
[1778092890380,42.97,81347.15,0.0,0.98788,1e-05,2.52828]
[1778092895415,42.97,81347.12,0.0,0.98789,1e-05,2.52716]
[1778092899443,42.97,81339.35,0.0,0.98782,1e-05,2.53999]
[1778092902464,42.97,81336.38,0.0,0.98779,1e-05,2.54491]
[1778092907499,42.97,81334.27,0.0,0.98777,1e-05,2.54847]
[1778092912534,42.97,81332.54,0.0,0.98775,1e-05,2.55141]
[1778092918576,42.97,81332.3,0.0,0.98775,1e-05,2.55194]
[1778092921938,42.97,81319.15,0.0,0.98763,1e-05,2.57355]
[1778092927639,42.97,81322.63,0.0,0.98766,1e-05,2.56779]
[1778092932675,42.97,81322.31,0.0,0.98766,1e-05,2.56827]
[1778092937717,42.97,81327.63,0.0,0.98771,1e-05,2.55953]
[1778092939724,42.97,81330.0,0.0,0.98773,1e-05,2.55568]
[1778092942081,42.97,81337.05,0.0,0.98779,1e-05,2.54424]
[1778092943751,42.97,81330.32,0.0,0.98773,1e-05,2.55526]
[1778092944759,42.97,81331.75,0.0,0.98774,1e-05,2.55294]
[1778092949794,42.97,81331.96,0.0,0.98775,1e-05,2.55269]
[1778092954829,42.97,81333.7,0.0,0.98777,1e-05,2.54849]
[1778092959863,42.97,81334.77,0.0,0.98778,1e-05,2.54691]
[1778092964898,42.98,81334.1,0.0,0.98777,1e-05,2.54817]
[1778092969935,42.98,81336.06,0.0,0.98779,1e-05,2.54515]
[1778092974972,42.98,81336.55,0.0,0.98779,1e-05,2.5446]
[1778092980016,42.98,81335.69,0.0,0.98778,1e-05,2.54622]
[1778092985041,42.98,81335.25,0.0,0.98778,1e-05,2.54714]
[1778092990077,42.98,81335.89,0.0,0.98778,1e-05,2.54632]
[1778092995110,42.98,81334.66,0.0,0.98777,1e-05,2.54855]
[1778093000146,42.98,81340.89,0.0,0.98782,1e-05,2.53866]
[1778093002159,42.98,81348.03,0.0,0.98789,1e-05,2.52723]
[1778093007195,42.98,81349.19,0.0,0.9879,1e-05,2.52572]
[1778093012230,42.98,81349.92,0.0,0.98791,1e-05,2.52341]
[1778093015251,42.98,81358.62,0.0,0.98799,1e-05,2.50961]
[1778093019278,42.99,81364.01,0.0,0.98803,1e-05,2.50131]
[1778093024314,42.99,81366.91,0.0,0.98806,1e-05,2.4971]
[1778093029348,42.99,81368.58,0.0,0.98807,1e-05,2.49482]
[1778093034383,42.99,81371.01,0.0,0.98809,1e-05,2.49132]
[1778093039418,42.99,81377.31,0.0,0.98814,1e-05,2.48164]
[1778093041432,42.99,81384.27,0.0,0.9882,1e-05,2.47075]
[1778093046476,42.99,81384.81,0.0,0.98821,1e-05,2.4704]
[1778093048483,42.99,81390.63,0.0,0.98826,1e-05,2.46139]
[1778093052858,43.0,81398.23,0.0,0.98832,1e-05,2.44987]
[1778093058553,43.0,81392.4,0.0,0.98827,1e-05,2.45988]
[1778093063588,43.0,81391.11,0.0,0.98825,1e-05,2.4625]
[1778093068630,43.0,81391.34,0.0,0.98825,1e-05,2.4627]
[1778093073663,43.0,81392.46,0.0,0.98826,1e-05,2.46006]
[1778093077691,43.01,81396.39,0.0,0.9883,1e-05,2.45434]
[1778093083070,43.01,81389.27,0.0,0.98823,1e-05,2.46626]
[1778093089775,43.01,81386.92,0.0,0.9882,1e-05,2.47079]
[1778093091789,43.01,81380.44,0.0,0.98814,1e-05,2.48132]
[1778093096824,43.01,81373.75,0.0,0.98808,1e-05,2.49247]
[1778093097831,43.01,81370.18,0.0,0.98805,1e-05,2.49827]
[1778093103209,43.02,81371.46,0.0,0.98806,1e-05,2.49665]
[1778093105887,43.02,81376.52,0.0,0.9881,1e-05,2.4887]
[1778093106894,43.02,81383.46,0.0,0.98816,1e-05,2.47771]
[1778093107902,43.02,81383.93,0.0,0.98817,1e-05,2.47707]
[1778093113280,43.02,81376.79,0.0,0.9881,1e-05,2.48915]
[1778093114950,43.02,81376.74,0.0,0.9881,1e-05,2.48932]
[1778093119985,43.02,81376.11,0.0,0.98809,1e-05,2.49076]
[1778093125027,43.02,81377.79,0.0,0.9881,1e-05,2.4885]
[1778093129050,43.02,81383.44,0.0,0.98815,1e-05,2.47982]
[1778093133426,43.03,81390.01,0.0,0.98822,1e-05,2.46842]
[1778093135092,43.03,81396.64,0.0,0.98827,1e-05,2.45803]
[1778093136099,43.03,81395.83,0.0,0.98827,1e-05,2.45944]
[1778093138113,43.03,81402.34,0.0,0.98832,1e-05,2.44943]
[1778093139120,43.03,81406.78,0.0,0.98836,1e-05,2.44258]
[1778093144159,43.03,81404.63,0.0,0.98834,1e-05,2.44695]
[1778093148183,43.03,81398.45,0.0,0.98828,1e-05,2.45734]
[1778093153218,43.04,81394.93,0.0,0.98824,1e-05,2.46362]
[1778093158252,43.04,81397.17,0.0,0.98826,1e-05,2.4608]
[1778093163289,43.04,81399.15,0.0,0.98827,1e-05,2.4584]
[1778093165302,43.04,81404.51,0.0,0.98832,1e-05,2.45024]
[1778093166309,43.04,81409.42,0.0,0.98836,1e-05,2.44269]
[1778093171345,43.05,81404.73,0.0,0.98831,1e-05,2.45093]
[1778093176379,43.05,81403.58,0.0,0.9883,1e-05,2.4536]
[1778093181420,43.05,81402.82,0.0,0.98829,1e-05,2.45566]
[1778093186456,43.05,81403.84,0.0,0.98829,1e-05,2.45493]
[1778093188469,43.06,81397.28,0.0,0.98823,1e-05,2.46564]
[1778093193504,43.06,81395.54,0.0,0.98822,1e-05,2.46777]
[1778093198541,43.06,81395.13,0.0,0.98821,1e-05,2.46926]
[1778093201560,43.06,81400.3,0.0,0.98825,1e-05,2.4616]
[1778093206595,43.07,81402.01,0.0,0.98826,1e-05,2.45977]
[1778093211631,43.07,81405.75,0.0,0.98829,1e-05,2.45476]
[1778093213989,43.07,81399.39,0.0,0.98823,1e-05,2.46516]
[1778093215659,43.07,81395.67,0.0,0.9882,1e-05,2.47138]
[1778093219688,43.07,81382.33,0.0,0.98808,1e-05,2.4932]
[1778093224722,43.08,81381.3,0.0,0.98806,1e-05,2.49542]
[1778093228750,43.08,81364.02,0.0,0.98791,1e-05,2.52362]
[1778093229757,43.08,81363.74,0.0,0.9879,1e-05,2.52413]
[1778093234793,43.08,81365.58,0.0,0.98792,1e-05,2.52145]
[1778093239828,43.08,81360.32,0.0,0.98787,1e-05,2.53022]
[1778093240835,43.08,81356.11,0.0,0.98783,1e-05,2.53707]
[1778093245871,43.08,81360.33,0.0,0.98787,1e-05,2.53033]
[1778093250908,43.08,81360.06,0.0,0.98786,1e-05,2.53086]
[1778093255940,43.08,81360.35,0.0,0.98787,1e-05,2.52896]
[1778093260976,43.08,81360.8,0.0,0.98788,1e-05,2.52826]
[1778093266011,43.08,81360.18,0.0,0.98787,1e-05,2.52926]
[1778093271046,43.08,81361.51,0.0,0.98788,1e-05,2.52708]
[1778093276081,43.08,81361.17,0.0,0.98788,1e-05,2.52762]
[1778093281116,43.08,81362.54,0.0,0.98789,1e-05,2.52537]
[1778093286154,43.08,81363.31,0.0,0.9879,1e-05,2.52408]
[1778093291189,43.08,81364.89,0.0,0.98792,1e-05,2.52148]
[1778093296223,43.08,81364.2,0.0,0.98791,1e-05,2.52254]
[1778093303272,43.08,81366.02,0.0,0.98793,1e-05,2.51951]
[1778093306299,43.08,81371.42,0.0,0.98798,1e-05,2.51077]
[1778093311333,43.08,81370.12,0.0,0.98797,1e-05,2.51144]
[1778093314354,43.08,81363.6,0.0,0.98791,1e-05,2.52193]
[1778093319388,43.08,81361.55,0.0,0.98789,1e-05,2.52518]
[1778093325433,43.08,81357.19,0.0,0.98785,1e-05,2.53212]
[1778093330467,43.08,81355.04,0.0,0.98784,1e-05,2.53548]
[1778093335507,43.08,81353.47,0.0,0.98782,1e-05,2.53791]
[1778093341544,43.08,81352.57,0.0,0.98781,1e-05,2.53923]
[1778093347587,43.08,81352.18,0.0,0.98781,1e-05,2.53973]
[1778093352621,43.08,81352.43,0.0,0.98781,1e-05,2.53921]
[1778093356649,43.08,81362.94,0.0,0.98791,1e-05,2.52216]
[1778093359670,43.08,81367.82,0.0,0.98795,1e-05,2.51436]
[1778093364706,43.08,81365.83,0.0,0.98794,1e-05,2.51773]
[1778093369740,43.08,81366.42,0.0,0.98794,1e-05,2.51697]
[1778093373768,43.08,81361.34,0.0,0.9879,1e-05,2.52384]
[1778093378803,43.08,81360.43,0.0,0.98789,1e-05,2.52549]
[1778093383839,43.08,81357.28,0.0,0.98786,1e-05,2.53077]
[1778093386860,43.08,81351.29,0.0,0.98781,1e-05,2.5406]
[1778093388874,43.08,81346.89,0.0,0.98776,1e-05,2.54779]
[1778093391895,43.08,81341.48,0.0,0.98771,1e-05,2.55662]
[1778093392903,43.08,81335.77,0.0,0.98766,1e-05,2.56594]
[1778093395265,43.08,81326.74,0.0,0.98758,1e-05,2.58069]
[1778093400958,43.08,81327.21,0.0,0.98758,1e-05,2.57965]
[1778093405993,43.08,81322.88,0.0,0.98755,1e-05,2.58655]
[1778093410023,43.08,81321.51,0.0,0.98753,1e-05,2.58856]
[1778093415406,43.08,81322.51,0.0,0.98754,1e-05,2.5866]
[1778093419085,43.08,81336.93,0.0,0.98768,1e-05,2.56267]
[1778093420094,43.08,81325.65,0.0,0.98758,1e-05,2.58115]
[1778093421100,43.08,81319.08,0.0,0.98751,1e-05,2.59192]
[1778093422106,43.07,81320.29,0.0,0.98753,1e-05,2.58985]
[1778093427143,43.07,81320.72,0.0,0.98753,1e-05,2.5888]
[1778093432177,43.07,81320.98,0.0,0.98754,1e-05,2.58657]
[1778093435562,43.07,81299.13,0.0,0.98734,1e-05,2.62252]
[1778093437213,43.07,81296.75,0.0,0.98732,1e-05,2.62638]
[1778093442247,43.07,81294.26,0.0,0.9873,1e-05,2.62996]
[1778093443254,43.07,81288.81,0.0,0.98725,1e-05,2.63894]
[1778093444261,43.07,81283.82,0.0,0.9872,1e-05,2.64717]
[1778093448289,43.07,81282.91,0.0,0.98719,1e-05,2.64805]
[1778093453324,43.06,81284.5,0.0,0.98721,1e-05,2.64456]
[1778093458377,43.06,81288.22,0.0,0.98725,1e-05,2.63755]
[1778093463396,43.06,81286.97,0.0,0.98725,1e-05,2.63892]
[1778093465772,43.06,81293.37,0.0,0.98731,1e-05,2.62777]
[1778093470448,43.06,81301.86,0.0,0.98739,1e-05,2.61314]
[1778093472464,43.05,81303.84,0.0,0.98741,1e-05,2.60965]
[1778093477497,43.05,81307.36,0.0,0.98745,1e-05,2.60325]
[1778093482533,43.05,81306.16,0.0,0.98744,1e-05,2.60485]
[1778093487567,43.05,81303.52,0.0,0.98742,1e-05,2.60886]
[1778093492602,43.05,81304.58,0.0,0.98744,1e-05,2.60523]
[1778093497638,43.05,81302.79,0.0,0.98742,1e-05,2.60787]
[1778093499651,43.05,81294.9,0.0,0.98735,1e-05,2.62084]
[1778093504687,43.05,81298.65,0.0,0.98738,1e-05,2.61414]
[1778093506700,43.05,81304.18,0.0,0.98744,1e-05,2.60483]
[1778093507707,43.05,81310.24,0.0,0.98749,1e-05,2.59475]
[1778093510728,43.05,81316.19,0.0,0.98755,1e-05,2.58484]
[1778093515764,43.04,81316.8,0.0,0.98756,1e-05,2.58373]
[1778093520800,43.04,81316.79,0.0,0.98756,1e-05,2.58366]
[1778093521810,43.04,81321.9,0.0,0.98761,1e-05,2.57524]
[1778093522816,43.04,81328.9,0.0,0.98767,1e-05,2.56378]
[1778093526846,43.05,81334.37,0.0,0.98772,1e-05,2.55492]
[1778093529866,43.05,81342.17,0.0,0.98779,1e-05,2.54231]
[1778093530882,43.05,81349.06,0.0,0.98785,1e-05,2.53118]
[1778093532886,43.05,81356.51,0.0,0.98792,1e-05,2.51928]
[1778093537921,43.05,81359.89,0.0,0.98795,1e-05,2.51425]
[1778093542956,43.05,81359.07,0.0,0.98794,1e-05,2.51598]
[1778093546337,43.05,81350.31,0.0,0.98786,1e-05,2.53037]
[1778093546985,43.05,81350.31,0.0,0.98786,1e-05,2.53042]
[1778093552019,43.05,81352.35,0.0,0.98788,1e-05,2.52587]
[1778093557054,43.05,81352.52,0.0,0.98788,1e-05,2.52584]
[1778093562088,43.05,81354.76,0.0,0.9879,1e-05,2.52243]
[1778093567123,43.05,81355.72,0.0,0.98791,1e-05,2.52106]
[1778093572159,43.05,81360.6,0.0,0.98795,1e-05,2.51339]
[1778093574173,43.05,81365.22,0.0,0.98799,1e-05,2.50607]
[1778093579208,43.06,81370.56,0.0,0.98804,1e-05,2.49783]
[1778093581225,43.06,81379.06,0.0,0.98812,1e-05,2.4844]
[1778093583239,43.06,81383.67,0.0,0.98816,1e-05,2.47725]
[1778093585253,43.06,81390.85,0.0,0.98822,1e-05,2.46607]
[1778093586666,43.06,81396.34,0.0,0.98827,1e-05,2.45764]
[1778093592302,43.06,81393.74,0.0,0.98824,1e-05,2.46247]
[1778093597337,43.06,81392.0,0.0,0.98822,1e-05,2.46595]
[1778093602372,43.07,81388.8,0.0,0.98819,1e-05,2.47177]
[1778093607408,43.07,81385.55,0.0,0.98815,1e-05,2.47763]
[1778093612443,43.07,81383.75,0.0,0.98814,1e-05,2.47971]
[1778093617478,43.07,81383.22,0.0,0.98813,1e-05,2.48123]
[1778093622513,43.07,81387.73,0.0,0.98817,1e-05,2.47473]
[1778093625535,43.08,81392.24,0.0,0.98821,1e-05,2.46801]
[1778093630570,43.08,81393.18,0.0,0.98821,1e-05,2.46731]
[1778093636612,43.08,81393.25,0.0,0.98821,1e-05,2.46816]
[1778093641649,43.09,81391.48,0.0,0.98819,1e-05,2.47177]
[1778093646686,43.09,81388.14,0.0,0.98815,1e-05,2.47801]
[1778093651720,43.09,81385.5,0.0,0.98812,1e-05,2.48281]
[1778093654741,43.09,81380.87,0.0,0.98808,1e-05,2.49076]
[1778093659782,43.09,81376.26,0.0,0.98804,1e-05,2.49877]
[1778093660785,43.1,81366.68,0.0,0.98795,1e-05,2.51425]
[1778093665819,43.1,81372.68,0.0,0.988,1e-05,2.50508]
[1778093666825,43.1,81378.44,0.0,0.98805,1e-05,2.49597]
[1778093671860,43.1,81382.68,0.0,0.98809,1e-05,2.48836]
[1778093676895,43.1,81382.41,0.0,0.98809,1e-05,2.48943]
[1778093681929,43.1,81382.84,0.0,0.98809,1e-05,2.48936]
[1778093686966,43.11,81383.81,0.0,0.98809,1e-05,2.48841]
[1778093692000,43.11,81385.06,0.0,0.9881,1e-05,2.48703]
[1778093697035,43.11,81386.06,0.0,0.98811,1e-05,2.48602]
[1778093702073,43.11,81393.2,0.0,0.98817,1e-05,2.47527]
[1778093704086,43.11,81386.3,0.0,0.9881,1e-05,2.4865]
[1778093709121,43.11,81384.53,0.0,0.98808,1e-05,2.48989]
[1778093714155,43.12,81383.55,0.0,0.98807,1e-05,2.49203]
[1778093719190,43.12,81383.16,0.0,0.98807,1e-05,2.49323]
[1778093724226,43.12,81382.27,0.0,0.98805,1e-05,2.49521]
[1778093729261,43.12,81379.38,0.0,0.98803,1e-05,2.50039]
[1778093734295,43.12,81376.33,0.0,0.988,1e-05,2.5043]
[1778093739331,43.13,81381.42,0.0,0.98805,1e-05,2.49667]
[1778093744366,43.13,81383.36,0.0,0.98806,1e-05,2.49412]
[1778093749401,43.13,81380.54,0.0,0.98803,1e-05,2.49918]
[1778093754436,43.13,81383.19,0.0,0.98805,1e-05,2.49547]
[1778093759471,43.13,81384.2,0.0,0.98806,1e-05,2.4944]
[1778093764506,43.14,81383.51,0.0,0.98805,1e-05,2.49603]
[1778093769542,43.14,81373.47,0.0,0.98796,1e-05,2.51263]
[1778093770550,43.14,81368.73,0.0,0.98791,1e-05,2.52034]
[1778093772563,43.14,81364.29,0.0,0.98787,1e-05,2.52762]
[1778093778006,43.14,81366.44,0.0,0.98789,1e-05,2.5245]
[1778093781626,43.14,81372.3,0.0,0.98794,1e-05,2.51527]
[1778093786661,43.14,81373.65,0.0,0.98795,1e-05,2.51352]
[1778093791696,43.14,81376.72,0.0,0.98798,1e-05,2.50756]
[1778093793713,43.14,81382.12,0.0,0.98803,1e-05,2.4991]
[1778093795724,43.14,81389.8,0.0,0.9881,1e-05,2.48705]
[1778093798147,43.15,81389.25,0.0,0.98809,1e-05,2.48832]
[1778093803780,43.15,81390.6,0.0,0.9881,1e-05,2.48682]
[1778093808815,43.15,81388.12,0.0,0.98807,1e-05,2.49143]
[1778093811839,43.15,81395.34,0.0,0.98814,1e-05,2.48034]
[1778093812850,43.15,81403.28,0.0,0.98821,1e-05,2.46806]
[1778093817880,43.16,81404.5,0.0,0.98821,1e-05,2.46697]
[1778093820901,43.16,81398.0,0.0,0.98815,1e-05,2.47775]
[1778093822916,43.16,81390.68,0.0,0.98808,1e-05,2.48967]
[1778093827952,43.16,81389.19,0.0,0.98807,1e-05,2.49271]
[1778093832989,43.16,81387.11,0.0,0.98804,1e-05,2.49668]
[1778093838026,43.16,81386.55,0.0,0.98804,1e-05,2.49822]
[1778093843061,43.17,81386.7,0.0,0.98803,1e-05,2.49863]
[1778093849103,43.17,81390.43,0.0,0.98806,1e-05,2.49346]
[1778093854139,43.17,81390.49,0.0,0.98807,1e-05,2.49252]
[1778093859174,43.17,81393.08,0.0,0.98809,1e-05,2.48905]
[1778093864209,43.18,81395.47,0.0,0.9881,1e-05,2.48591]
[1778093869246,43.18,81394.28,0.0,0.98809,1e-05,2.48845]
[1778093874279,43.18,81392.72,0.0,0.98807,1e-05,2.49155]
[1778093879314,43.18,81389.02,0.0,0.98804,1e-05,2.49806]
[1778093883341,43.18,81382.93,0.0,0.98798,1e-05,2.50828]
[1778093884351,43.19,81377.65,0.0,0.98793,1e-05,2.51685]
[1778093889385,43.19,81374.75,0.0,0.9879,1e-05,2.52193]
[1778093894420,43.19,81374.93,0.0,0.9879,1e-05,2.52203]
[1778093899456,43.19,81376.9,0.0,0.98792,1e-05,2.51924]
[1778093904490,43.19,81375.9,0.0,0.98791,1e-05,2.52121]
[1778093906504,43.19,81363.16,0.0,0.98779,1e-05,2.54193]
[1778093907512,43.19,81351.65,0.0,0.98768,1e-05,2.56068]
[1778093908932,43.19,81350.55,0.0,0.98767,1e-05,2.56248]
[1778093915567,43.19,81351.74,0.0,0.98769,1e-05,2.55909]
[1778093921609,43.19,81351.88,0.0,0.98769,1e-05,2.55895]
[1778093926644,43.19,81351.95,0.0,0.98769,1e-05,2.55894]
[1778093931679,43.19,81352.43,0.0,0.98769,1e-05,2.55829]
[1778093936715,43.19,81352.71,0.0,0.9877,1e-05,2.55797]
[1778093941754,43.19,81352.69,0.0,0.9877,1e-05,2.55815]
[1778093946787,43.19,81354.48,0.0,0.98771,1e-05,2.55541]
[1778093952829,43.19,81354.06,0.0,0.98771,1e-05,2.55631]
[1778093957864,43.2,81352.77,0.0,0.98769,1e-05,2.55856]
[1778093966928,43.2,81355.8,0.0,0.98772,1e-05,2.55386]
[1778093968942,43.2,81350.41,0.0,0.98767,1e-05,2.56269]
[1778093969948,43.2,81344.72,0.0,0.98762,1e-05,2.57199]
[1778093970955,43.2,81339.67,0.0,0.98757,1e-05,2.58025]
[1778093971962,43.2,81339.52,0.0,0.98758,1e-05,2.57897]
[1778093977001,43.2,81340.37,0.0,0.98759,1e-05,2.57739]
[1778093982034,43.19,81338.57,0.0,0.98757,1e-05,2.58015]
[1778093987069,43.19,81341.73,0.0,0.9876,1e-05,2.57476]
[1778093992104,43.19,81343.2,0.0,0.98761,1e-05,2.57214]
[1778093997139,43.19,81344.46,0.0,0.98763,1e-05,2.56986]
[1778094002175,43.19,81341.86,0.0,0.9876,1e-05,2.57387]
[1778094003182,43.19,81348.64,0.0,0.98767,1e-05,2.56275]
[1778094008217,43.19,81349.24,0.0,0.98767,1e-05,2.56158]
[1778094013252,43.19,81348.74,0.0,0.98767,1e-05,2.56219]
[1778094016273,43.19,81353.9,0.0,0.98772,1e-05,2.55368]
[1778094021316,43.19,81357.07,0.0,0.98775,1e-05,2.5484]
[1778094026345,43.19,81359.04,0.0,0.98777,1e-05,2.54508]
[1778094031381,43.19,81359.45,0.0,0.98778,1e-05,2.5428]
[1778094036418,43.19,81357.22,0.0,0.98776,1e-05,2.54627]
[1778094041452,43.19,81361.76,0.0,0.9878,1e-05,2.5388]
[1778094046487,43.19,81363.81,0.0,0.98782,1e-05,2.53544]
[1778094051522,43.19,81369.58,0.0,0.98787,1e-05,2.5261]
[1778094056557,43.19,81371.99,0.0,0.98789,1e-05,2.5223]
[1778094058571,43.19,81366.18,0.0,0.98784,1e-05,2.5317]
[1778094063606,43.19,81360.37,0.0,0.98779,1e-05,2.54112]
[1778094064616,43.19,81345.54,0.0,0.98765,1e-05,2.56525]
[1778094065621,43.19,81340.04,0.0,0.9876,1e-05,2.5742]
[1778094068641,43.19,81338.19,0.0,0.98759,1e-05,2.57703]
[1778094071668,43.19,81339.56,0.0,0.9876,1e-05,2.57462]
[1778094076703,43.19,81338.99,0.0,0.9876,1e-05,2.57526]
[1778094081739,43.18,81340.6,0.0,0.98761,1e-05,2.57233]
[1778094086773,43.18,81343.06,0.0,0.98764,1e-05,2.56804]
[1778094091808,43.18,81342.56,0.0,0.98764,1e-05,2.56714]
[1778094097850,43.18,81342.71,0.0,0.98764,1e-05,2.56662]
[1778094103891,43.18,81343.24,0.0,0.98765,1e-05,2.56549]
[1778094108927,43.18,81343.91,0.0,0.98766,1e-05,2.5642]
[1778094113962,43.18,81343.51,0.0,0.98765,1e-05,2.56467]
[1778094118997,43.18,81345.95,0.0,0.98768,1e-05,2.56053]
[1778094120408,43.18,81352.94,0.0,0.98774,1e-05,2.5491]
[1778094123035,43.18,81358.57,0.0,0.98779,1e-05,2.53994]
[1778094124038,43.18,81361.42,0.0,0.98782,1e-05,2.53533]
[1778094125044,43.18,81370.67,0.0,0.9879,1e-05,2.52041]
[1778094126051,43.18,81373.4,0.0,0.98793,1e-05,2.51605]
[1778094129079,43.18,81367.14,0.0,0.98787,1e-05,2.52625]
[1778094130478,43.18,81364.07,0.0,0.98784,1e-05,2.53125]
[1778094136129,43.18,81363.87,0.0,0.98784,1e-05,2.53163]
[1778094141171,43.18,81363.26,0.0,0.98783,1e-05,2.53267]
[1778094143180,43.18,81356.33,0.0,0.98777,1e-05,2.54389]
[1778094147207,43.18,81351.26,0.0,0.98773,1e-05,2.55203]
[1778094150226,43.18,81357.44,0.0,0.98778,1e-05,2.5419]
[1778094151233,43.18,81362.34,0.0,0.98783,1e-05,2.53248]
[1778094156268,43.18,81361.5,0.0,0.98783,1e-05,2.53384]
[1778094161303,43.18,81360.43,0.0,0.98782,1e-05,2.5356]
[1778094168352,43.18,81358.66,0.0,0.9878,1e-05,2.53852]
[1778094173387,43.18,81356.86,0.0,0.98778,1e-05,2.54145]
[1778094178422,43.18,81358.26,0.0,0.9878,1e-05,2.53923]
[1778094183457,43.18,81364.2,0.0,0.98785,1e-05,2.52971]
[1778094188492,43.18,81362.1,0.0,0.98783,1e-05,2.53324]
[1778094193527,43.18,81361.9,0.0,0.98783,1e-05,2.53372]
[1778094197558,43.18,81368.41,0.0,0.98789,1e-05,2.52335]
[1778094198565,43.18,81379.77,0.0,0.98799,1e-05,2.50517]
[1778094204609,43.18,81384.16,0.0,0.98802,1e-05,2.49867]
[1778094206621,43.18,81392.85,0.0,0.9881,1e-05,2.48501]
[1778094209644,43.19,81400.33,0.0,0.98817,1e-05,2.47348]
[1778094214678,43.19,81404.0,0.0,0.9882,1e-05,2.46688]
[1778094219712,43.19,81403.05,0.0,0.98819,1e-05,2.46904]
[1778094225756,43.19,81402.65,0.0,0.98818,1e-05,2.47047]
[1778094231215,43.2,81402.23,0.0,0.98817,1e-05,2.47181]
[1778094236836,43.2,81392.51,0.0,0.98808,1e-05,2.48804]
[1778094237840,43.2,81386.94,0.0,0.98803,1e-05,2.49703]
[1778094242874,43.2,81390.0,0.0,0.98806,1e-05,2.4926]
[1778094244889,43.2,81397.43,0.0,0.98812,1e-05,2.48094]
[1778094245898,43.2,81400.1,0.0,0.98815,1e-05,2.47681]
[1778094251360,43.2,81408.5,0.0,0.98822,1e-05,2.46421]
[1778094256987,43.21,81408.94,0.0,0.98822,1e-05,2.46419]
[1778094259000,43.21,81403.59,0.0,0.98817,1e-05,2.47293]
[1778094264038,43.21,81403.79,0.0,0.98817,1e-05,2.47324]
[1778094268066,43.21,81397.92,0.0,0.98811,1e-05,2.48305]
[1778094273101,43.21,81399.86,0.0,0.98813,1e-05,2.4791]
[1778094278137,43.21,81397.41,0.0,0.98811,1e-05,2.48358]
[1778094283172,43.22,81392.3,0.0,0.98806,1e-05,2.49229]
[1778094284179,43.22,81386.9,0.0,0.98801,1e-05,2.50102]
[1778094285186,43.22,81378.92,0.0,0.98794,1e-05,2.5139]
[1778094286193,43.22,81372.28,0.0,0.98788,1e-05,2.52465]
[1778094287202,43.22,81362.18,0.0,0.98778,1e-05,2.54102]
[1778094288207,43.22,81359.97,0.0,0.98776,1e-05,2.54462]
[1778094293243,43.22,81355.63,0.0,0.98772,1e-05,2.55175]
[1778094294250,43.22,81348.65,0.0,0.98766,1e-05,2.56311]
[1778094295257,43.22,81342.5,0.0,0.9876,1e-05,2.57313]
[1778094296264,43.22,81340.65,0.0,0.98759,1e-05,2.57612]
[1778094301710,43.22,81332.17,0.0,0.98751,1e-05,2.58969]
[1778094305327,43.22,81322.02,0.0,0.98741,1e-05,2.60618]
[1778094306339,43.22,81318.6,0.0,0.98738,1e-05,2.6116]
[1778094311371,43.21,81318.95,0.0,0.98739,1e-05,2.61054]
[1778094316405,43.21,81319.29,0.0,0.9874,1e-05,2.60925]
[1778094321440,43.21,81321.32,0.0,0.98742,1e-05,2.60533]
[1778094326475,43.21,81321.58,0.0,0.98742,1e-05,2.60434]
[1778094329496,43.21,81331.26,0.0,0.98752,1e-05,2.58809]
[1778094334532,43.2,81329.84,0.0,0.98751,1e-05,2.5885]
[1778094338561,43.2,81342.68,0.0,0.98763,1e-05,2.56716]
[1778094343598,43.2,81342.76,0.0,0.98764,1e-05,2.56683]
[1778094348633,43.2,81342.35,0.0,0.98763,1e-05,2.5673]
[1778094353671,43.2,81344.9,0.0,0.98766,1e-05,2.56295]
[1778094358706,43.2,81351.79,0.0,0.98772,1e-05,2.55159]
[1778094363741,43.2,81351.13,0.0,0.98772,1e-05,2.5526]
[1778094368777,43.2,81349.41,0.0,0.9877,1e-05,2.55529]
[1778094370790,43.2,81354.89,0.0,0.98775,1e-05,2.54634]
[1778094374819,43.2,81359.99,0.0,0.9878,1e-05,2.53806]
[1778094376832,43.2,81367.97,0.0,0.98787,1e-05,2.5252]
[1778094382278,43.2,81369.94,0.0,0.98789,1e-05,2.52219]
[1778094384890,43.2,81363.2,0.0,0.98783,1e-05,2.53316]
[1778094387917,43.2,81369.23,0.0,0.98788,1e-05,2.52348]
[1778094393952,43.2,81369.54,0.0,0.98789,1e-05,2.5217]
[1778094398987,43.2,81368.06,0.0,0.98788,1e-05,2.52427]
[1778094401002,43.2,81360.59,0.0,0.98781,1e-05,2.53639]
[1778094402419,43.2,81356.3,0.0,0.98777,1e-05,2.54335]
[1778094406039,43.2,81354.92,0.0,0.98775,1e-05,2.54556]
[1778094407044,43.2,81348.0,0.0,0.98769,1e-05,2.5568]
[1778094408051,43.2,81344.34,0.0,0.98766,1e-05,2.56274]
[1778094412489,43.2,81353.83,0.0,0.98775,1e-05,2.54707]
[1778094415100,43.2,81359.21,0.0,0.9878,1e-05,2.53831]
[1778094416107,43.2,81365.08,0.0,0.98785,1e-05,2.52881]
[1778094417114,43.2,81368.92,0.0,0.98788,1e-05,2.52263]
[1778094421142,43.2,81373.46,0.0,0.98793,1e-05,2.51542]
[1778094426178,43.2,81371.65,0.0,0.98791,1e-05,2.51848]
[1778094431212,43.2,81373.55,0.0,0.98792,1e-05,2.51558]
[1778094432629,43.2,81364.4,0.0,0.98784,1e-05,2.5304]
[1778094434234,43.2,81357.67,0.0,0.98778,1e-05,2.5413]
[1778094435240,43.2,81357.02,0.0,0.98777,1e-05,2.54235]
[1778094437254,43.2,81362.39,0.0,0.98782,1e-05,2.53364]
[1778094442699,43.2,81362.2,0.0,0.98782,1e-05,2.53398]
[1778094447325,43.2,81356.32,0.0,0.98777,1e-05,2.54352]
[1778094449340,43.2,81354.01,0.0,0.98775,1e-05,2.54724]
[1778094454376,43.2,81354.19,0.0,0.98775,1e-05,2.54534]
[1778094459412,43.2,81351.99,0.0,0.98774,1e-05,2.54878]
[1778094464447,43.2,81356.06,0.0,0.98777,1e-05,2.54206]
[1778094469482,43.2,81355.09,0.0,0.98776,1e-05,2.54355]
[1778094474519,43.2,81354.84,0.0,0.98776,1e-05,2.54382]
[1778094476531,43.2,81348.87,0.0,0.98771,1e-05,2.5535]
[1778094477539,43.2,81346.23,0.0,0.98768,1e-05,2.55772]
[1778094480559,43.2,81341.06,0.0,0.98764,1e-05,2.56601]
[1778094484587,43.2,81330.25,0.0,0.98754,1e-05,2.58348]
[1778094485594,43.2,81323.5,0.0,0.98748,1e-05,2.59449]
[1778094486601,43.2,81316.9,0.0,0.98741,1e-05,2.60528]
[1778094491639,43.2,81315.87,0.0,0.98741,1e-05,2.60635]
[1778094496674,43.2,81315.67,0.0,0.98741,1e-05,2.60608]
[1778094501719,43.19,81314.8,0.0,0.9874,1e-05,2.6069]
[1778094503725,43.19,81308.91,0.0,0.98735,1e-05,2.61641]
[1778094505739,43.19,81298.47,0.0,0.98725,1e-05,2.63348]
[1778094509769,43.19,81304.61,0.0,0.98732,1e-05,2.6226]
[1778094511781,43.19,81308.64,0.0,0.98736,1e-05,2.61412]
[1778094514802,43.19,81302.97,0.0,0.98731,1e-05,2.62314]
[1778094516816,43.19,81297.14,0.0,0.98726,1e-05,2.63256]
[1778094521851,43.18,81292.93,0.0,0.98722,1e-05,2.63878]
[1778094526887,43.18,81283.53,0.0,0.98714,1e-05,2.65368]
[1778094529909,43.18,81274.1,0.0,0.98705,1e-05,2.66898]
[1778094534943,43.17,81277.79,0.0,0.98709,1e-05,2.66172]
[1778094536957,43.17,81271.54,0.0,0.98703,1e-05,2.67182]
[1778094538971,43.17,81262.83,0.0,0.98695,1e-05,2.6861]
[1778094543409,43.17,81271.23,0.0,0.98704,1e-05,2.67087]
[1778094544008,43.17,81271.23,0.0,0.98704,1e-05,2.67065]
[1778094549042,43.16,81274.1,0.0,0.98707,1e-05,2.66476]
[1778094554077,43.16,81277.8,0.0,0.98711,1e-05,2.6575]
[1778094557098,43.16,81283.82,0.0,0.98717,1e-05,2.6468]
[1778094560119,43.16,81287.37,0.0,0.98721,1e-05,2.64033]
[1778094563550,43.16,81297.17,0.0,0.98731,1e-05,2.62347]
[1778094565154,43.15,81300.42,0.0,0.98734,1e-05,2.61778]
[1778094569182,43.15,81294.9,0.0,0.98729,1e-05,2.62646]
[1778094574217,43.15,81296.45,0.0,0.98732,1e-05,2.62169]
[1778094579253,43.15,81296.52,0.0,0.98732,1e-05,2.62097]
[1778094583690,43.15,81312.21,0.0,0.98747,1e-05,2.59437]
[1778094585294,43.15,81314.32,0.0,0.98749,1e-05,2.59082]
[1778094589323,43.15,81322.15,0.0,0.98757,1e-05,2.57765]
[1778094591336,43.15,81324.09,0.0,0.98759,1e-05,2.57436]
[1778094596372,43.14,81326.35,0.0,0.98761,1e-05,2.5704]
[1778094601408,43.14,81327.93,0.0,0.98762,1e-05,2.56754]
[1778094602415,43.14,81321.76,0.0,0.98757,1e-05,2.5776]
[1778094603834,43.14,81309.11,0.0,0.98745,1e-05,2.59829]
[1778094609464,43.14,81307.68,0.0,0.98744,1e-05,2.60011]
[1778094613904,43.14,81298.88,0.0,0.98736,1e-05,2.61412]
[1778094617520,43.14,81294.34,0.0,0.98732,1e-05,2.62126]
[1778094622556,43.14,81292.55,0.0,0.98731,1e-05,2.62351]
[1778094626583,43.13,81287.49,0.0,0.98726,1e-05,2.63134]
[1778094627590,43.13,81282.05,0.0,0.98721,1e-05,2.64028]
[1778094629604,43.13,81282.0,0.0,0.98721,1e-05,2.64001]
[1778094635646,43.13,81282.43,0.0,0.98723,1e-05,2.6367]
[1778094640681,43.12,81282.0,0.0,0.98723,1e-05,2.63639]
[1778094645717,43.12,81281.01,0.0,0.98722,1e-05,2.63737]
[1778094649745,43.12,81276.06,0.0,0.98718,1e-05,2.64481]
[1778094650752,43.12,81269.34,0.0,0.98712,1e-05,2.65591]
[1778094656794,43.11,81273.05,0.0,0.98716,1e-05,2.64849]
[1778094661830,43.11,81273.64,0.0,0.98717,1e-05,2.64654]
[1778094666864,43.11,81269.7,0.0,0.98714,1e-05,2.65216]
[1778094671899,43.1,81274.58,0.0,0.98719,1e-05,2.64298]
[1778094676934,43.1,81276.09,0.0,0.98721,1e-05,2.63952]
[1778094681969,43.1,81277.78,0.0,0.98723,1e-05,2.63579]
[1778094687006,43.1,81272.83,0.0,0.98719,1e-05,2.64317]
[1778094692039,43.09,81274.17,0.0,0.98722,1e-05,2.63844]
[1778094697074,43.09,81274.73,0.0,0.98723,1e-05,2.63658]
[1778094701101,43.09,81269.26,0.0,0.98718,1e-05,2.645]
[1778094706136,43.08,81267.45,0.0,0.98717,1e-05,2.64698]
[1778094711173,43.08,81257.47,0.0,0.98708,1e-05,2.66275]
[1778094712179,43.08,81252.6,0.0,0.98703,1e-05,2.67075]
[1778094714610,43.08,81259.02,0.0,0.98709,1e-05,2.65942]
[1778094720235,43.07,81256.25,0.0,0.98708,1e-05,2.66279]
[1778094725270,43.07,81257.53,0.0,0.98709,1e-05,2.6595]
[1778094730305,43.07,81254.14,0.0,0.98707,1e-05,2.66416]
[1778094735342,43.06,81254.91,0.0,0.98708,1e-05,2.66178]
[1778094740377,43.06,81250.67,0.0,0.98705,1e-05,2.6679]
[1778094745412,43.05,81250.93,0.0,0.98705,1e-05,2.66636]
[1778094750448,43.05,81251.95,0.0,0.98707,1e-05,2.66356]
[1778094754890,43.05,81234.77,0.0,0.98692,1e-05,2.69013]
[1778094756491,43.05,81228.26,0.0,0.98685,1e-05,2.70099]
[1778094757498,43.05,81226.75,0.0,0.98684,1e-05,2.70329]
[1778094762532,43.04,81228.45,0.0,0.98687,1e-05,2.69899]
[1778094767568,43.04,81226.62,0.0,0.98686,1e-05,2.70076]
[1778094768574,43.04,81216.65,0.0,0.98676,1e-05,2.71759]
[1778094769582,43.04,81211.35,0.0,0.98671,1e-05,2.72641]
[1778094770588,43.03,81211.2,0.0,0.98671,1e-05,2.72634]
[1778094775623,43.03,81210.74,0.0,0.98671,1e-05,2.7255]
[1778094780658,43.02,81211.53,0.0,0.98673,1e-05,2.72249]
[1778094785694,43.02,81209.41,0.0,0.98672,1e-05,2.7245]
[1778094790729,43.01,81208.56,0.0,0.98672,1e-05,2.72429]
[1778094795764,43.01,81211.38,0.0,0.98676,1e-05,2.71778]
[1778094796771,43.01,81221.53,0.0,0.98686,1e-05,2.70003]
[1778094797778,43.0,81222.76,0.0,0.98687,1e-05,2.69763]
[1778094802813,43.0,81226.09,0.0,0.98691,1e-05,2.69053]
[1778094805247,43.0,81230.75,0.0,0.98696,1e-05,2.68182]
[1778094810873,42.99,81228.18,0.0,0.98695,1e-05,2.68475]
[1778094815907,42.99,81226.8,0.0,0.98695,1e-05,2.68437]
[1778094816910,42.99,81232.04,0.0,0.987,1e-05,2.67523]
[1778094821946,42.98,81229.71,0.0,0.98698,1e-05,2.67813]
[1778094826986,42.98,81229.27,0.0,0.98698,1e-05,2.67783]
[1778094831012,42.98,81222.76,0.0,0.98692,1e-05,2.68808]
[1778094836047,42.97,81220.68,0.0,0.98691,1e-05,2.6905]
[1778094841082,42.97,81218.44,0.0,0.98689,1e-05,2.69318]
[1778094846118,42.97,81217.43,0.0,0.98689,1e-05,2.69374]
[1778094851152,42.96,81220.43,0.0,0.98693,1e-05,2.68747]
[1778094856187,42.96,81220.45,0.0,0.98693,1e-05,2.68636]
[1778094861223,42.96,81218.65,0.0,0.98692,1e-05,2.68839]
[1778094866256,42.95,81219.96,0.0,0.98694,1e-05,2.68512]
[1778094871295,42.95,81220.76,0.0,0.98696,1e-05,2.68122]
[1778094873307,42.95,81226.4,0.0,0.98702,1e-05,2.67125]
[1778094877342,42.95,81234.07,0.0,0.9871,1e-05,2.65758]
[1778094881370,42.94,81240.54,0.0,0.98716,1e-05,2.64609]
[1778094887412,42.94,81245.76,0.0,0.98722,1e-05,2.63649]
[1778094890433,42.94,81239.95,0.0,0.98716,1e-05,2.64588]
[1778094895884,42.94,81240.39,0.0,0.98717,1e-05,2.64438]
[1778094901511,42.94,81234.78,0.0,0.98712,1e-05,2.65295]
[1778094902519,42.93,81235.61,0.0,0.98713,1e-05,2.65137]
[1778094905957,42.93,81243.22,0.0,0.98721,1e-05,2.63801]
[1778094908560,42.93,81248.38,0.0,0.98726,1e-05,2.62889]
[1778094913597,42.93,81246.11,0.0,0.98724,1e-05,2.63198]
[1778094918631,42.93,81239.5,0.0,0.98718,1e-05,2.64234]
[1778094923666,42.92,81238.18,0.0,0.98718,1e-05,2.64368]
[1778094927698,42.92,81226.24,0.0,0.98706,1e-05,2.66317]
[1778094928703,42.92,81223.51,0.0,0.98704,1e-05,2.6676]
[1778094931725,42.92,81212.02,0.0,0.98694,1e-05,2.68498]
[1778094932731,42.92,81209.06,0.0,0.98691,1e-05,2.68979]
[1778094936185,42.91,81203.66,0.0,0.98686,1e-05,2.69798]
[1778094939780,42.91,81196.42,0.0,0.9868,1e-05,2.70957]
[1778094944815,42.91,81195.42,0.0,0.98679,1e-05,2.70978]
[1778094946255,42.9,81200.83,0.0,0.98685,1e-05,2.69989]
[1778094947843,42.9,81215.18,0.0,0.98699,1e-05,2.67505]
[1778094948850,42.9,81217.58,0.0,0.98702,1e-05,2.67073]
[1778094953886,42.9,81219.48,0.0,0.98704,1e-05,2.66638]
[1778094958920,42.9,81218.68,0.0,0.98704,1e-05,2.66663]
[1778094963955,42.89,81218.55,0.0,0.98705,1e-05,2.66576]
[1778094968992,42.89,81218.13,0.0,0.98705,1e-05,2.6654]
[1778094974027,42.88,81221.11,0.0,0.98708,1e-05,2.65927]
[1778094975034,42.88,81227.93,0.0,0.98715,1e-05,2.64751]
[1778094976048,42.88,81231.33,0.0,0.98718,1e-05,2.64158]
[1778094977049,42.88,81225.94,0.0,0.98713,1e-05,2.65053]
[1778094978056,42.88,81218.6,0.0,0.98706,1e-05,2.66259]
[1778094980070,42.88,81215.26,0.0,0.98703,1e-05,2.66784]
[1778094983090,42.88,81214.76,0.0,0.98703,1e-05,2.66805]
[1778094988126,42.87,81217.75,0.0,0.98707,1e-05,2.66193]
[1778094993162,42.87,81216.68,0.0,0.98707,1e-05,2.6612]
[1778094996183,42.87,81228.15,0.0,0.98718,1e-05,2.64121]
[1778094997191,42.87,81235.02,0.0,0.98725,1e-05,2.62948]
[1778095002225,42.87,81240.36,0.0,0.98731,1e-05,2.61982]
[1778095007260,42.86,81242.34,0.0,0.98733,1e-05,2.61587]
[1778095011288,42.86,81247.94,0.0,0.98738,1e-05,2.60601]
[1778095016323,42.86,81252.52,0.0,0.98743,1e-05,2.59786]
[1778095021359,42.86,81254.13,0.0,0.98745,1e-05,2.59467]
[1778095026395,42.86,81255.86,0.0,0.98747,1e-05,2.59131]
[1778095031430,42.86,81256.23,0.0,0.98747,1e-05,2.59022]
[1778095036465,42.85,81256.67,0.0,0.98748,1e-05,2.58902]
[1778095041500,42.85,81259.91,0.0,0.98751,1e-05,2.5832]
[1778095046961,42.85,81258.82,0.0,0.98751,1e-05,2.58459]
[1778095052578,42.85,81265.64,0.0,0.98758,1e-05,2.57133]
[1778095053588,42.85,81253.87,0.0,0.98747,1e-05,2.59079]
[1778095054592,42.85,81249.07,0.0,0.98742,1e-05,2.59868]
[1778095057041,42.85,81248.32,0.0,0.98742,1e-05,2.59971]
[1778095062649,42.85,81247.19,0.0,0.98741,1e-05,2.60091]
[1778095063655,42.85,81237.23,0.0,0.98732,1e-05,2.61746]
[1778095064662,42.85,81233.78,0.0,0.98729,1e-05,2.62311]
[1778095068695,42.84,81247.86,0.0,0.98742,1e-05,2.59896]
[1778095069700,42.84,81246.49,0.0,0.98741,1e-05,2.60114]
[1778095074735,42.84,81249.24,0.0,0.98744,1e-05,2.59603]
[1778095079771,42.84,81250.65,0.0,0.98746,1e-05,2.59321]
[1778095084805,42.84,81250.4,0.0,0.98746,1e-05,2.59315]
[1778095090847,42.84,81249.2,0.0,0.98745,1e-05,2.59456]
[1778095095883,42.83,81252.44,0.0,0.98748,1e-05,2.58868]
[1778095100917,42.83,81251.91,0.0,0.98748,1e-05,2.5891]
[1778095105954,42.83,81252.0,0.0,0.98748,1e-05,2.5885]
[1778095107396,42.83,81246.42,0.0,0.98743,1e-05,2.59758]
[1778095109980,42.83,81251.1,0.0,0.98748,1e-05,2.5896]
[1778095114008,42.83,81258.37,0.0,0.98755,1e-05,2.57568]
[1778095116022,42.83,81261.89,0.0,0.98759,1e-05,2.56974]
[1778095121057,42.83,81254.48,0.0,0.98752,1e-05,2.58176]
[1778095122064,42.83,81252.53,0.0,0.9875,1e-05,2.58493]
[1778095127536,42.83,81250.09,0.0,0.98748,1e-05,2.58854]
[1778095131129,42.83,81255.34,0.0,0.98753,1e-05,2.57961]
[1778095133143,42.83,81260.7,0.0,0.98758,1e-05,2.57063]
[1778095135158,42.82,81267.37,0.0,0.98764,1e-05,2.55956]
[1778095140192,42.82,81266.71,0.0,0.98764,1e-05,2.56053]
[1778095145227,42.82,81274.22,0.0,0.98771,1e-05,2.54806]
[1778095150263,42.82,81272.0,0.0,0.98769,1e-05,2.55171]
[1778095153282,42.82,81278.06,0.0,0.98775,1e-05,2.54177]
[1778095158319,42.82,81276.54,0.0,0.98773,1e-05,2.54431]
[1778095163354,42.82,81277.62,0.0,0.98774,1e-05,2.54255]
[1778095168389,42.82,81278.48,0.0,0.98775,1e-05,2.54118]
[1778095169396,42.82,81273.58,0.0,0.9877,1e-05,2.54921]
[1778095174431,42.82,81273.81,0.0,0.98771,1e-05,2.54728]
[1778095179465,42.82,81275.56,0.0,0.98773,1e-05,2.54439]
[1778095184502,42.82,81283.18,0.0,0.9878,1e-05,2.53191]
[1778095185509,42.82,81288.22,0.0,0.98785,1e-05,2.52372]
[1778095187524,42.82,81294.19,0.0,0.9879,1e-05,2.51408]
[1778095192557,42.83,81296.28,0.0,0.98792,1e-05,2.51095]
[1778095195579,42.83,81301.18,0.0,0.98796,1e-05,2.50318]
[1778095196586,42.83,81306.2,0.0,0.98801,1e-05,2.49515]
[1778095201621,42.83,81311.42,0.0,0.98805,1e-05,2.48718]
[1778095208670,42.83,81310.35,0.0,0.98804,1e-05,2.48958]
[1778095213706,42.83,81309.58,0.0,0.98803,1e-05,2.49127]
[1778095218743,42.83,81309.45,0.0,0.98803,1e-05,2.49191]
[1778095223776,42.83,81313.86,0.0,0.98806,1e-05,2.48522]
[1778095225790,42.84,81318.26,0.0,0.9881,1e-05,2.47835]
[1778095230825,42.84,81320.18,0.0,0.98812,1e-05,2.47583]
[1778095235862,42.84,81319.88,0.0,0.98812,1e-05,2.47542]
[1778095239889,42.84,81311.18,0.0,0.98804,1e-05,2.48988]
[1778095240896,42.84,81302.05,0.0,0.98795,1e-05,2.50473]
[1778095241903,42.84,81300.96,0.0,0.98794,1e-05,2.50656]
[1778095246940,42.84,81301.16,0.0,0.98794,1e-05,2.50659]
[1778095252982,42.84,81302.03,0.0,0.98795,1e-05,2.5056]
[1778095258453,42.85,81302.61,0.0,0.98795,1e-05,2.50511]
[1778095264059,42.85,81303.58,0.0,0.98796,1e-05,2.50391]
[1778095269095,42.85,81303.73,0.0,0.98796,1e-05,2.50404]
[1778095274130,42.85,81302.61,0.0,0.98794,1e-05,2.50623]
[1778095279165,42.85,81303.62,0.0,0.98795,1e-05,2.50495]
[1778095284199,42.85,81303.9,0.0,0.98795,1e-05,2.50485]
[1778095289235,42.85,81304.34,0.0,0.98795,1e-05,2.50449]
[1778095290242,42.85,81312.64,0.0,0.98803,1e-05,2.49116]
[1778095291249,42.85,81315.99,0.0,0.98807,1e-05,2.48439]
[1778095296284,42.86,81315.59,0.0,0.98806,1e-05,2.48556]
[1778095301319,42.86,81318.17,0.0,0.98808,1e-05,2.48191]
[1778095306353,42.86,81319.14,0.0,0.98809,1e-05,2.4809]
[1778095311390,42.86,81316.6,0.0,0.98806,1e-05,2.48561]
[1778095316424,42.86,81317.69,0.0,0.98807,1e-05,2.48438]
[1778095319445,42.86,81324.14,0.0,0.98812,1e-05,2.47436]
[1778095324480,42.87,81325.57,0.0,0.98813,1e-05,2.47267]
[1778095329517,42.87,81328.54,0.0,0.98816,1e-05,2.46853]
[1778095332537,42.87,81335.51,0.0,0.98822,1e-05,2.4578]
[1778095335558,42.87,81341.11,0.0,0.98826,1e-05,2.44931]
[1778095338579,42.87,81349.93,0.0,0.98834,1e-05,2.43582]
[1778095342608,42.88,81357.33,0.0,0.9884,1e-05,2.42486]
[1778095344622,42.88,81362.17,0.0,0.98844,1e-05,2.41764]
[1778095347642,42.88,81367.79,0.0,0.98849,1e-05,2.40945]
[1778095350663,42.88,81373.31,0.0,0.98853,1e-05,2.40148]
[1778095355699,42.89,81375.36,0.0,0.98855,1e-05,2.39804]
[1778095358720,42.89,81378.73,0.0,0.98858,1e-05,2.39353]
[1778095363757,42.89,81382.25,0.0,0.9886,1e-05,2.38935]
[1778095368795,42.9,81369.53,0.0,0.98848,1e-05,2.41053]
[1778095373829,42.9,81372.04,0.0,0.9885,1e-05,2.40781]
[1778095379297,42.91,81370.42,0.0,0.98848,1e-05,2.41154]
[1778095383901,42.91,81364.54,0.0,0.98842,1e-05,2.42191]
[1778095389368,42.91,81362.24,0.0,0.98839,1e-05,2.42659]
[1778095394977,42.92,81355.82,0.0,0.98833,1e-05,2.43795]
[1778095395984,42.92,81350.58,0.0,0.98828,1e-05,2.44644]
[1778095397998,42.92,81349.81,0.0,0.98827,1e-05,2.448]
[1778095403036,42.92,81354.7,0.0,0.98831,1e-05,2.4411]
[1778095405050,42.92,81354.73,0.0,0.98831,1e-05,2.44141]
[1778095410086,42.93,81350.34,0.0,0.98827,1e-05,2.44924]
[1778095415121,42.93,81348.6,0.0,0.98825,1e-05,2.45135]
[1778095419579,42.93,81336.4,0.0,0.98814,1e-05,2.47157]
[1778095425190,42.93,81338.94,0.0,0.98816,1e-05,2.46815]
[1778095431232,42.94,81339.96,0.0,0.98816,1e-05,2.46729]
[1778095438281,42.94,81343.36,0.0,0.98819,1e-05,2.46275]
[1778095443316,42.94,81341.98,0.0,0.98817,1e-05,2.46557]
[1778095444322,42.94,81333.88,0.0,0.9881,1e-05,2.47864]
[1778095445330,42.94,81324.63,0.0,0.98801,1e-05,2.49358]
[1778095446337,42.94,81322.76,0.0,0.988,1e-05,2.49666]
[1778095452380,42.94,81319.58,0.0,0.98797,1e-05,2.50217]
[1778095455402,42.95,81313.44,0.0,0.98791,1e-05,2.51229]
[1778095457415,42.95,81311.56,0.0,0.98789,1e-05,2.51542]
[1778095462450,42.95,81310.28,0.0,0.98788,1e-05,2.5177]
[1778095464464,42.95,81300.46,0.0,0.98779,1e-05,2.53374]
[1778095465472,42.95,81296.84,0.0,0.98775,1e-05,2.53966]
[1778095470506,42.95,81294.56,0.0,0.98773,1e-05,2.54339]
[1778095475544,42.95,81295.32,0.0,0.98775,1e-05,2.54068]
[1778095477555,42.95,81306.37,0.0,0.98785,1e-05,2.5227]
[1778095478562,42.95,81305.8,0.0,0.98784,1e-05,2.52367]
[1778095483597,42.95,81306.17,0.0,0.98785,1e-05,2.52329]
[1778095488634,42.95,81306.86,0.0,0.98785,1e-05,2.52234]
[1778095493671,42.95,81306.45,0.0,0.98785,1e-05,2.52319]
[1778095498712,42.95,81302.75,0.0,0.98781,1e-05,2.52937]
[1778095500140,42.95,81297.29,0.0,0.98776,1e-05,2.53829]
[1778095505757,42.95,81296.49,0.0,0.98775,1e-05,2.53965]
[1778095510792,42.95,81295.94,0.0,0.98775,1e-05,2.54055]
[1778095515827,42.95,81295.75,0.0,0.98775,1e-05,2.54085]
[1778095517843,42.95,81284.32,0.0,0.98764,1e-05,2.55955]
[1778095518850,42.95,81272.77,0.0,0.98753,1e-05,2.57853]
[1778095520867,42.95,81256.61,0.0,0.98738,1e-05,2.60519]
[1778095525899,42.95,81256.66,0.0,0.98738,1e-05,2.60457]
[1778095528920,42.95,81271.06,0.0,0.98752,1e-05,2.58037]
[1778095533957,42.95,81272.71,0.0,0.98755,1e-05,2.57585]
[1778095538991,42.94,81271.99,0.0,0.98754,1e-05,2.57673]
[1778095544027,42.94,81272.35,0.0,0.98755,1e-05,2.57582]
[1778095549062,42.94,81275.39,0.0,0.98758,1e-05,2.5705]
[1778095554097,42.94,81275.65,0.0,0.98758,1e-05,2.56978]
[1778095559132,42.94,81273.66,0.0,0.98756,1e-05,2.57273]
[1778095564167,42.94,81271.26,0.0,0.98754,1e-05,2.57636]
[1778095569203,42.94,81269.09,0.0,0.98752,1e-05,2.57956]
[1778095574238,42.94,81268.79,0.0,0.98752,1e-05,2.57968]
[1778095577258,42.94,81263.34,0.0,0.98747,1e-05,2.58847]
[1778095582295,42.93,81263.18,0.0,0.98747,1e-05,2.58829]
[1778095586323,42.93,81244.7,0.0,0.9873,1e-05,2.61875]
[1778095587330,42.93,81239.83,0.0,0.98725,1e-05,2.62678]
[1778095589344,42.93,81231.41,0.0,0.98717,1e-05,2.64065]
[1778095590776,42.93,81227.53,0.0,0.98714,1e-05,2.64683]
[1778095593371,42.93,81236.08,0.0,0.98723,1e-05,2.63051]
[1778095594380,42.93,81242.11,0.0,0.98729,1e-05,2.62022]
[1778095595387,42.93,81243.54,0.0,0.9873,1e-05,2.61768]
[1778095596394,42.93,81238.23,0.0,0.98725,1e-05,2.62646]
[1778095598408,42.93,81230.98,0.0,0.98719,1e-05,2.63836]
[1778095603443,42.92,81239.03,0.0,0.98727,1e-05,2.624]
[1778095605458,42.92,81243.63,0.0,0.98731,1e-05,2.61603]
[1778095609485,42.92,81251.88,0.0,0.9874,1e-05,2.60176]
[1778095610916,42.92,81256.69,0.0,0.98744,1e-05,2.59355]
[1778095616538,42.92,81258.19,0.0,0.98746,1e-05,2.59063]
[1778095617545,42.92,81265.1,0.0,0.98752,1e-05,2.57908]
[1778095618552,42.92,81267.55,0.0,0.98755,1e-05,2.57496]
[1778095623587,42.92,81270.06,0.0,0.98757,1e-05,2.57056]
[1778095628625,42.92,81270.61,0.0,0.98758,1e-05,2.5694]
[1778095633657,42.92,81273.6,0.0,0.98761,1e-05,2.56424]
[1778095638693,42.92,81274.56,0.0,0.98762,1e-05,2.56246]
[1778095643732,42.91,81273.99,0.0,0.98761,1e-05,2.56318]
[1778095648762,42.91,81272.63,0.0,0.9876,1e-05,2.5652]
[1778095651788,42.91,81266.97,0.0,0.98756,1e-05,2.57288]
[1778095652790,42.91,81261.23,0.0,0.9875,1e-05,2.58231]
[1778095657827,42.91,81257.79,0.0,0.98747,1e-05,2.58761]
[1778095662861,42.91,81269.1,0.0,0.98758,1e-05,2.56853]
[1778095667896,42.91,81270.42,0.0,0.9876,1e-05,2.56614]
[1778095673938,42.91,81270.51,0.0,0.9876,1e-05,2.56571]
[1778095678973,42.91,81266.46,0.0,0.98756,1e-05,2.57214]
[1778095685017,42.91,81266.22,0.0,0.98756,1e-05,2.57221]
[1778095690050,42.91,81271.72,0.0,0.98761,1e-05,2.56288]
[1778095692064,42.91,81262.83,0.0,0.98753,1e-05,2.57744]
[1778095697099,42.9,81265.26,0.0,0.98756,1e-05,2.57311]
[1778095702135,42.9,81265.93,0.0,0.98756,1e-05,2.57172]
[1778095707170,42.9,81270.91,0.0,0.98761,1e-05,2.56324]
[1778095714219,42.9,81272.45,0.0,0.98764,1e-05,2.55891]
[1778095720261,42.9,81277.14,0.0,0.98768,1e-05,2.55098]
[1778095726303,42.9,81277.96,0.0,0.98769,1e-05,2.54941]
[1778095731765,42.9,81280.42,0.0,0.98771,1e-05,2.5452]
[1778095736373,42.9,81286.24,0.0,0.98777,1e-05,2.53551]
[1778095741836,42.9,81286.54,0.0,0.98777,1e-05,2.53493]
[1778095745436,42.9,81297.58,0.0,0.98787,1e-05,2.51693]
[1778095746443,42.9,81302.54,0.0,0.98792,1e-05,2.5089]
[1778095747450,42.9,81302.55,0.0,0.98792,1e-05,2.50893]
[1778095752485,42.9,81301.58,0.0,0.98791,1e-05,2.51072]
[1778095757520,42.9,81302.57,0.0,0.98792,1e-05,2.50936]
[1778095761976,42.9,81312.38,0.0,0.988,1e-05,2.49381]
[1778095764569,42.9,81314.12,0.0,0.98802,1e-05,2.49119]
[1778095769604,42.9,81314.69,0.0,0.98802,1e-05,2.49071]
[1778095772045,42.91,81323.76,0.0,0.9881,1e-05,2.47617]
[1778095774639,42.91,81329.08,0.0,0.98814,1e-05,2.46908]
[1778095779673,42.93,81328.45,0.0,0.98812,1e-05,2.47369]
[1778095784710,42.94,81328.68,0.0,0.9881,1e-05,2.47683]
[1778095788738,42.95,81323.3,0.0,0.98804,1e-05,2.48822]
[1778095789745,42.95,81320.51,0.0,0.98801,1e-05,2.49338]
[1778095794782,42.96,81322.29,0.0,0.988,1e-05,2.49384]
[1778095799815,42.97,81322.01,0.0,0.98798,1e-05,2.4976]
[1778095802283,42.98,81312.27,0.0,0.98788,1e-05,2.5153]
[1778095802843,42.98,81312.27,0.0,0.98788,1e-05,2.51594]
[1778095807878,42.99,81314.99,0.0,0.98789,1e-05,2.51408]
[1778095812913,43.0,81312.53,0.0,0.98785,1e-05,2.52125]
[1778095817948,43.01,81312.46,0.0,0.98783,1e-05,2.52454]
[1778095822985,43.02,81309.14,0.0,0.98778,1e-05,2.5331]
[1778095824997,43.03,81299.18,0.0,0.98769,1e-05,2.55059]
[1778095826003,43.03,81304.49,0.0,0.98773,1e-05,2.54251]
[1778095827011,43.03,81305.65,0.0,0.98774,1e-05,2.54123]
[1778095832049,43.04,81305.75,0.0,0.98773,1e-05,2.54265]
[1778095837083,43.05,81309.29,0.0,0.98774,1e-05,2.54]
[1778095842118,43.06,81306.5,0.0,0.9877,1e-05,2.54766]
[1778095847154,43.07,81304.52,0.0,0.98767,1e-05,2.55394]
[1778095848163,43.08,81299.45,0.0,0.98762,1e-05,2.56286]
[1778095853195,43.09,81300.29,0.0,0.98761,1e-05,2.56445]
[1778095858230,43.1,81298.41,0.0,0.98757,1e-05,2.5705]
[1778095863265,43.11,81298.12,0.0,0.98755,1e-05,2.57393]
[1778095872328,43.12,81295.53,0.0,0.9875,1e-05,2.58344]
[1778095877364,43.13,81295.0,0.0,0.98748,1e-05,2.5872]
[1778095882399,43.15,81293.96,0.0,0.98745,1e-05,2.59235]
[1778095887434,43.15,81293.49,0.0,0.98743,1e-05,2.59595]
[1778095892943,43.16,81290.17,0.0,0.98739,1e-05,2.60271]
[1778095894483,43.17,81279.99,0.0,0.98729,1e-05,2.62075]
[1778095895491,43.17,81276.05,0.0,0.98725,1e-05,2.62785]
[1778095897504,43.17,81273.98,0.0,0.98722,1e-05,2.63233]
[1778095903012,43.18,81269.0,0.0,0.98716,1e-05,2.64322]
[1778095904554,43.19,81265.72,0.0,0.98712,1e-05,2.64973]
[1778095908582,43.19,81272.93,0.0,0.98718,1e-05,2.63953]
[1778095909589,43.19,81276.49,0.0,0.98721,1e-05,2.63406]
[1778095913084,43.2,81290.9,0.0,0.98734,1e-05,2.61156]
[1778095913617,43.2,81290.9,0.0,0.98734,1e-05,2.61208]
[1778095918653,43.21,81295.62,0.0,0.98737,1e-05,2.60693]
[1778095923698,43.22,81293.78,0.0,0.98733,1e-05,2.61269]
[1778095928729,43.23,81291.65,0.0,0.9873,1e-05,2.61886]
[1778095933758,43.24,81292.02,0.0,0.98729,1e-05,2.62083]
[1778095938794,43.24,81292.82,0.0,0.98728,1e-05,2.62208]
[1778095943829,43.25,81295.71,0.0,0.98729,1e-05,2.61979]
[1778095948864,43.26,81296.48,0.0,0.98729,1e-05,2.62103]
[1778095953899,43.27,81299.65,0.0,0.98731,1e-05,2.61676]
[1778095958934,43.28,81299.63,0.0,0.9873,1e-05,2.61931]
[1778095959942,43.28,81304.83,0.0,0.98734,1e-05,2.61117]
[1778095961955,43.28,81306.35,0.0,0.98735,1e-05,2.60968]
[1778095966990,43.29,81301.65,0.0,0.98729,1e-05,2.62004]
[1778095972024,43.3,81302.22,0.0,0.98728,1e-05,2.62158]
[1778095978067,43.31,81303.35,0.0,0.98728,1e-05,2.62268]
[1778095984109,43.32,81303.9,0.0,0.98727,1e-05,2.62473]
[1778095988138,43.33,81298.12,0.0,0.9872,1e-05,2.63631]
[1778095993172,43.34,81299.35,0.0,0.9872,1e-05,2.63661]
[1778095998208,43.34,81297.23,0.0,0.98717,1e-05,2.6425]
[1778096003243,43.35,81290.14,0.0,0.98709,1e-05,2.65667]
[1778096004251,43.35,81286.58,0.0,0.98705,1e-05,2.66309]
[1778096009285,43.36,81286.39,0.0,0.98703,1e-05,2.66557]
[1778096015326,43.37,81285.97,0.0,0.98702,1e-05,2.66731]
[1778096017342,43.37,81267.35,0.0,0.98684,1e-05,2.70005]
[1778096018348,43.37,81247.07,0.0,0.98664,1e-05,2.73471]
[1778096019354,43.37,81238.13,0.0,0.98654,1e-05,2.75042]
[1778096020362,43.37,81237.35,0.0,0.98654,1e-05,2.75206]
[1778096023383,43.38,81245.01,0.0,0.98661,1e-05,2.73973]
[1778096028419,43.38,81247.59,0.0,0.98662,1e-05,2.73683]
[1778096033454,43.39,81250.82,0.0,0.98665,1e-05,2.73281]
[1778096034462,43.39,81260.51,0.0,0.98674,1e-05,2.71653]
[1778096035467,43.39,81265.82,0.0,0.98679,1e-05,2.7078]
[1778096037480,43.39,81268.35,0.0,0.98681,1e-05,2.7042]
[1778096042517,43.4,81274.1,0.0,0.98686,1e-05,2.69619]
[1778096047552,43.4,81277.04,0.0,0.98688,1e-05,2.693]
[1778096051581,43.41,81278.1,0.0,0.98688,1e-05,2.69267]
[1778096056616,43.42,81276.89,0.0,0.98685,1e-05,2.69688]
[1778096061651,43.42,81276.34,0.0,0.98684,1e-05,2.69963]
[1778096066686,43.43,81278.6,0.0,0.98685,1e-05,2.69762]
[1778096071723,43.43,81287.73,0.0,0.98694,1e-05,2.68247]
[1778096076757,43.44,81285.92,0.0,0.98691,1e-05,2.68748]
[1778096081792,43.45,81285.83,0.0,0.9869,1e-05,2.68953]
[1778096086829,43.45,81285.09,0.0,0.98688,1e-05,2.69267]
[1778096091862,43.46,81282.75,0.0,0.98685,1e-05,2.69847]
[1778096096897,43.46,81281.77,0.0,0.98683,1e-05,2.70195]
[1778096101933,43.47,81266.95,0.0,0.98667,1e-05,2.72899]
[1778096102942,43.47,81265.71,0.0,0.98666,1e-05,2.73143]
[1778096107976,43.48,81271.55,0.0,0.9867,1e-05,2.72306]
[1778096113011,43.48,81272.84,0.0,0.98671,1e-05,2.72256]
[1778096118045,43.49,81276.24,0.0,0.98673,1e-05,2.71847]
[1778096123081,43.49,81269.18,0.0,0.98665,1e-05,2.73221]
[1778096127109,43.5,81268.63,0.0,0.98664,1e-05,2.7344]
[1778096132144,43.5,81266.81,0.0,0.98662,1e-05,2.73745]
[1778096137181,43.51,81265.6,0.0,0.9866,1e-05,2.74097]
[1778096142217,43.51,81281.3,0.0,0.98675,1e-05,2.71553]
[1778096143223,43.51,81282.23,0.0,0.98675,1e-05,2.71427]
[1778096148263,43.52,81280.51,0.0,0.98673,1e-05,2.71882]
[1778096153301,43.52,81284.56,0.0,0.98676,1e-05,2.71355]
[1778096158329,43.53,81286.41,0.0,0.98677,1e-05,2.71205]
[1778096163363,43.54,81287.54,0.0,0.98677,1e-05,2.71181]
[1778096168398,43.54,81287.98,0.0,0.98676,1e-05,2.71273]
[1778096175454,43.55,81288.6,0.0,0.98676,1e-05,2.714]
[1778096180490,43.55,81287.86,0.0,0.98674,1e-05,2.71691]
[1778096184518,43.56,81294.07,0.0,0.98679,1e-05,2.70767]
[1778096186532,43.56,81296.9,0.0,0.98682,1e-05,2.70356]
[1778096191567,43.57,81298.2,0.0,0.98683,1e-05,2.70154]
[1778096196609,43.57,81299.16,0.0,0.98683,1e-05,2.70167]
[1778096203658,43.58,81302.39,0.0,0.98685,1e-05,2.69867]
[1778096204665,43.58,81313.22,0.0,0.98695,1e-05,2.68076]
[1778096205677,43.58,81312.33,0.0,0.98694,1e-05,2.68265]
[1778096210711,43.59,81312.86,0.0,0.98693,1e-05,2.68365]
[1778096215749,43.6,81310.2,0.0,0.98689,1e-05,2.69038]
[1778096220781,43.6,81310.19,0.0,0.98688,1e-05,2.69222]
[1778096225817,43.61,81309.79,0.0,0.98687,1e-05,2.6947]
[1778096230853,43.62,81311.13,0.0,0.98687,1e-05,2.69423]
[1778096235888,43.62,81311.24,0.0,0.98686,1e-05,2.69583]
[1778096240922,43.63,81315.2,0.0,0.98689,1e-05,2.69092]
[1778096245959,43.63,81318.25,0.0,0.98691,1e-05,2.68756]
[1778096246965,43.63,81311.96,0.0,0.98685,1e-05,2.69851]
[1778096247972,43.64,81307.58,0.0,0.9868,1e-05,2.70624]
[1778096254014,43.64,81302.06,0.0,0.98675,1e-05,2.71591]
[1778096259049,43.65,81303.43,0.0,0.98675,1e-05,2.71513]
[1778096264084,43.65,81309.27,0.0,0.9868,1e-05,2.7068]
[1778096269119,43.66,81308.84,0.0,0.98679,1e-05,2.70914]
[1778096274154,43.66,81309.59,0.0,0.98678,1e-05,2.70944]
[1778096279190,43.67,81308.28,0.0,0.98676,1e-05,2.71319]
[1778096283224,43.67,81320.74,0.0,0.98688,1e-05,2.69336]
[1778096284231,43.67,81322.42,0.0,0.98689,1e-05,2.69086]
[1778096289266,43.68,81321.93,0.0,0.98688,1e-05,2.69337]
[1778096294301,43.68,81322.56,0.0,0.98687,1e-05,2.69398]
[1778096299336,43.69,81326.14,0.0,0.9869,1e-05,2.6896]
[1778096304372,43.7,81328.73,0.0,0.98691,1e-05,2.68689]
[1778096306394,43.7,81334.04,0.0,0.98696,1e-05,2.67863]
[1778096307394,43.7,81342.44,0.0,0.98704,1e-05,2.66492]
[1778096308401,43.7,81348.99,0.0,0.9871,1e-05,2.65437]
[1778096309408,43.7,81349.83,0.0,0.98711,1e-05,2.65335]
[1778096314445,43.71,81350.88,0.0,0.98711,1e-05,2.65197]
[1778096319478,43.71,81353.81,0.0,0.98713,1e-05,2.649]
[1778096321492,43.72,81361.77,0.0,0.9872,1e-05,2.63657]
[1778096323507,43.72,81364.81,0.0,0.98723,1e-05,2.63235]
[1778096328541,43.73,81374.91,0.0,0.98731,1e-05,2.61774]
[1778096329548,43.73,81375.86,0.0,0.98732,1e-05,2.61661]
[1778096334583,43.73,81374.05,0.0,0.98729,1e-05,2.62173]
[1778096339619,43.74,81373.08,0.0,0.98727,1e-05,2.6254]
[1778096344653,43.75,81373.72,0.0,0.98726,1e-05,2.62638]
[1778096349691,43.76,81372.66,0.0,0.98724,1e-05,2.63016]
[1778096355737,43.76,81371.53,0.0,0.98722,1e-05,2.63439]
[1778096360773,43.77,81370.75,0.0,0.9872,1e-05,2.6376]
[1778096364801,43.78,81381.61,0.0,0.98729,1e-05,2.62123]
[1778096365809,43.78,81382.68,0.0,0.9873,1e-05,2.61988]
[1778096370842,43.78,81383.44,0.0,0.9873,1e-05,2.6207]
[1778096375878,43.79,81383.4,0.0,0.98729,1e-05,2.62134]
[1778096377892,43.79,81388.63,0.0,0.98733,1e-05,2.61361]
[1778096381920,43.8,81397.6,0.0,0.98741,1e-05,2.60069]
[1778096384942,43.81,81405.73,0.0,0.98747,1e-05,2.58928]
[1778096389976,43.81,81404.35,0.0,0.98745,1e-05,2.59381]
[1778096395011,43.82,81411.19,0.0,0.9875,1e-05,2.58489]
[1778096396545,43.82,81418.57,0.0,0.98756,1e-05,2.57338]
[1778096398036,43.83,81421.43,0.0,0.98759,1e-05,2.56968]
[1778096401057,43.83,81428.96,0.0,0.98765,1e-05,2.55897]
[1778096403071,43.83,81422.46,0.0,0.98758,1e-05,2.57045]
[1778096404082,43.84,81413.42,0.0,0.9875,1e-05,2.58557]
[1778096405085,43.84,81408.91,0.0,0.98745,1e-05,2.59336]
[1778096406616,43.84,81401.66,0.0,0.98738,1e-05,2.60563]
[1778096408106,43.84,81399.02,0.0,0.98735,1e-05,2.61081]
[1778096413145,43.85,81399.9,0.0,0.98735,1e-05,2.61144]
[1778096418176,43.86,81400.13,0.0,0.98734,1e-05,2.61308]
[1778096423211,43.86,81405.13,0.0,0.98737,1e-05,2.60693]
[1778096428246,43.87,81406.03,0.0,0.98737,1e-05,2.60746]
[1778096433281,43.88,81400.9,0.0,0.98732,1e-05,2.61628]
[1778096439323,43.88,81405.25,0.0,0.98735,1e-05,2.61143]
[1778096444358,43.89,81406.77,0.0,0.98735,1e-05,2.61085]
[1778096449395,43.9,81403.04,0.0,0.98731,1e-05,2.61881]
[1778096454429,43.9,81401.88,0.0,0.98729,1e-05,2.62253]
[1778096459464,43.91,81401.22,0.0,0.98727,1e-05,2.62541]
[1778096465508,43.92,81400.33,0.0,0.98725,1e-05,2.629]
[1778096470542,43.92,81400.74,0.0,0.98724,1e-05,2.63008]
[1778096475591,43.93,81401.07,0.0,0.98724,1e-05,2.63129]
[1778096481618,43.94,81401.62,0.0,0.98723,1e-05,2.63247]
[1778096486653,43.94,81401.9,0.0,0.98722,1e-05,2.63374]
[1778096491692,43.95,81401.3,0.0,0.98721,1e-05,2.63491]
[1778096496728,43.95,81401.18,0.0,0.9872,1e-05,2.63682]
[1778096503777,43.96,81401.08,0.0,0.98719,1e-05,2.63938]
[1778096508812,43.97,81400.69,0.0,0.98718,1e-05,2.64172]
[1778096516868,43.98,81401.31,0.0,0.98717,1e-05,2.64341]
[1778096521910,43.98,81400.97,0.0,0.98715,1e-05,2.64565]
[1778096522913,43.98,81406.79,0.0,0.98721,1e-05,2.63641]
[1778096523922,43.99,81407.7,0.0,0.98721,1e-05,2.63527]
[1778096525935,43.99,81414.2,0.0,0.98727,1e-05,2.62531]
[1778096526943,43.99,81413.11,0.0,0.98726,1e-05,2.62746]
[1778096529963,43.99,81406.7,0.0,0.98719,1e-05,2.63907]
[1778096530971,43.99,81404.16,0.0,0.98717,1e-05,2.64359]
[1778096536026,44.0,81406.11,0.0,0.98718,1e-05,2.64206]
[1778096541040,44.01,81406.25,0.0,0.98717,1e-05,2.64351]
[1778096546079,44.01,81405.56,0.0,0.98715,1e-05,2.64632]
[1778096551115,44.02,81405.55,0.0,0.98715,1e-05,2.64676]
[1778096554137,44.02,81411.67,0.0,0.9872,1e-05,2.63769]
[1778096556153,44.02,81420.22,0.0,0.98728,1e-05,2.62438]
[1778096558166,44.03,81422.46,0.0,0.98729,1e-05,2.62144]
[1778096559173,44.03,81427.77,0.0,0.98734,1e-05,2.61314]
[1778096560181,44.03,81434.0,0.0,0.9874,1e-05,2.60339]
[1778096561187,44.03,81434.01,0.0,0.98739,1e-05,2.60377]
[1778096566222,44.04,81437.19,0.0,0.98741,1e-05,2.60062]
[1778096571258,44.04,81433.52,0.0,0.98737,1e-05,2.60861]
[1778096576294,44.05,81434.67,0.0,0.98737,1e-05,2.60873]
[1778096581328,44.06,81432.96,0.0,0.98734,1e-05,2.61354]
[1778096586364,44.06,81434.4,0.0,0.98734,1e-05,2.61315]
[1778096590392,44.07,81446.57,0.0,0.98744,1e-05,2.595]
[1778096591399,44.07,81447.86,0.0,0.98745,1e-05,2.59334]
[1778096595427,44.08,81451.21,0.0,0.98748,1e-05,2.58967]
[1778096600462,44.08,81452.71,0.0,0.98748,1e-05,2.58947]
[1778096602476,44.09,81446.0,0.0,0.98741,1e-05,2.60122]
[1778096604490,44.09,81444.17,0.0,0.98739,1e-05,2.60505]
[1778096610532,44.1,81444.8,0.0,0.98738,1e-05,2.60656]
[1778096615567,44.11,81449.25,0.0,0.98742,1e-05,2.59998]
[1778096618101,44.11,81459.17,0.0,0.9875,1e-05,2.58482]
[1778096618589,44.11,81459.17,0.0,0.9875,1e-05,2.58528]
[1778096623623,44.12,81459.99,0.0,0.98749,1e-05,2.58625]
[1778096628662,44.13,81464.87,0.0,0.98753,1e-05,2.58067]
[1778096633694,44.14,81464.1,0.0,0.98751,1e-05,2.58416]
[1778096638729,44.14,81464.74,0.0,0.9875,1e-05,2.58534]
[1778096643764,44.15,81466.46,0.0,0.9875,1e-05,2.58475]
[1778096648799,44.16,81466.55,0.0,0.98749,1e-05,2.5868]
[1778096653836,44.17,81465.41,0.0,0.98747,1e-05,2.59079]
[1778096658869,44.17,81464.93,0.0,0.98745,1e-05,2.59367]
[1778096663905,44.18,81462.43,0.0,0.98742,1e-05,2.59974]
[1778096664911,44.18,81456.24,0.0,0.98736,1e-05,2.61017]
[1778096665918,44.18,81448.45,0.0,0.98729,1e-05,2.62323]
[1778096666925,44.18,81442.17,0.0,0.98723,1e-05,2.63385]
[1778096667932,44.19,81440.86,0.0,0.98721,1e-05,2.63634]
[1778096669946,44.19,81432.43,0.0,0.98713,1e-05,2.65085]
[1778096672967,44.19,81430.79,0.0,0.98711,1e-05,2.65298]
[1778096678005,44.2,81432.93,0.0,0.98712,1e-05,2.65112]
[1778096683041,44.2,81432.42,0.0,0.98711,1e-05,2.65361]
[1778096684048,44.2,81423.43,0.0,0.98702,1e-05,2.66874]
[1778096685055,44.2,81422.25,0.0,0.98701,1e-05,2.67099]
[1778096690090,44.21,81423.95,0.0,0.98702,1e-05,2.66969]
[1778096695125,44.21,81424.4,0.0,0.98701,1e-05,2.67045]
[1778096700160,44.22,81422.82,0.0,0.98699,1e-05,2.67457]
[1778096705195,44.22,81423.32,0.0,0.98699,1e-05,2.67522]
[1778096710230,44.23,81425.6,0.0,0.987,1e-05,2.67292]
[1778096715284,44.23,81427.04,0.0,0.98701,1e-05,2.67202]
[1778096717282,44.24,81434.91,0.0,0.98708,1e-05,2.65997]
[1778096721310,44.24,81426.64,0.0,0.98699,1e-05,2.67486]
[1778096722318,44.24,81417.96,0.0,0.98691,1e-05,2.68951]
[1778096727353,44.25,81420.9,0.0,0.98693,1e-05,2.686]
[1778096732387,44.25,81419.34,0.0,0.98691,1e-05,2.68837]
[1778096737422,44.26,81417.91,0.0,0.98689,1e-05,2.69205]
[1778096742457,44.26,81416.92,0.0,0.98687,1e-05,2.69495]
[1778096747492,44.27,81417.45,0.0,0.98687,1e-05,2.6953]
[1778096749024,44.27,81422.71,0.0,0.98692,1e-05,2.68681]
[1778096751520,44.27,81428.24,0.0,0.98697,1e-05,2.67843]
[1778096756555,44.27,81426.22,0.0,0.98694,1e-05,2.6831]
[1778096760583,44.28,81432.72,0.0,0.987,1e-05,2.67342]
[1778096762598,44.28,81434.85,0.0,0.98702,1e-05,2.67048]
[1778096764611,44.28,81428.35,0.0,0.98695,1e-05,2.68178]
[1778096769646,44.29,81429.02,0.0,0.98695,1e-05,2.68202]
[1778096774680,44.29,81430.76,0.0,0.98696,1e-05,2.68049]
[1778096779716,44.29,81430.54,0.0,0.98695,1e-05,2.6822]
[1778096781731,44.3,81423.07,0.0,0.98687,1e-05,2.69511]
[1778096782737,44.3,81418.92,0.0,0.98683,1e-05,2.70226]
[1778096787772,44.3,81421.97,0.0,0.98686,1e-05,2.69838]
[1778096792807,44.31,81421.49,0.0,0.98685,1e-05,2.69884]
[1778096797842,44.31,81420.22,0.0,0.98683,1e-05,2.70216]
[1778096802877,44.31,81421.44,0.0,0.98684,1e-05,2.70133]
[1778096807912,44.32,81422.79,0.0,0.98684,1e-05,2.70029]
[1778096812950,44.32,81417.05,0.0,0.98678,1e-05,2.71104]
[1778096817982,44.33,81416.98,0.0,0.98677,1e-05,2.71226]
[1778096823020,44.33,81414.21,0.0,0.98674,1e-05,2.71795]
[1778096825037,44.33,81408.01,0.0,0.98668,1e-05,2.72873]
[1778096828056,44.33,81416.04,0.0,0.98675,1e-05,2.71585]
[1778096829062,44.33,81422.13,0.0,0.98681,1e-05,2.7059]
[1778096830069,44.33,81423.54,0.0,0.98682,1e-05,2.70378]
[1778096835104,44.34,81427.14,0.0,0.98685,1e-05,2.69894]
[1778096840139,44.34,81425.85,0.0,0.98683,1e-05,2.70226]
[1778096843160,44.34,81433.13,0.0,0.9869,1e-05,2.69088]
[1778096844168,44.34,81436.21,0.0,0.98693,1e-05,2.68604]
[1778096849206,44.35,81437.82,0.0,0.98693,1e-05,2.68469]
[1778096851216,44.35,81430.77,0.0,0.98687,1e-05,2.69533]
[1778096853230,44.35,81422.36,0.0,0.98679,1e-05,2.70979]
[1778096854238,44.35,81420.01,0.0,0.98676,1e-05,2.71393]
[1778096859272,44.36,81418.88,0.0,0.98675,1e-05,2.71688]
[1778096864307,44.36,81418.34,0.0,0.98674,1e-05,2.71884]
[1778096869342,44.36,81416.86,0.0,0.98672,1e-05,2.72237]
[1778096874378,44.37,81418.16,0.0,0.98672,1e-05,2.72126]
[1778096879412,44.37,81418.43,0.0,0.98672,1e-05,2.72188]
[1778096884450,44.38,81418.95,0.0,0.98672,1e-05,2.72211]
[1778096889482,44.38,81417.81,0.0,0.9867,1e-05,2.72535]
[1778096894517,44.38,81416.99,0.0,0.98669,1e-05,2.72778]
[1778096900086,44.39,81417.77,0.0,0.98669,1e-05,2.72754]
[1778096903580,44.39,81412.52,0.0,0.98663,1e-05,2.73717]
[1778096908615,44.39,81411.42,0.0,0.98662,1e-05,2.74002]
[1778096913651,44.4,81413.22,0.0,0.98663,1e-05,2.73644]
[1778096918685,44.4,81408.77,0.0,0.98659,1e-05,2.74492]
[1778096923721,44.4,81406.58,0.0,0.98656,1e-05,2.74956]
[1778096928755,44.41,81407.21,0.0,0.98656,1e-05,2.74945]
[1778096933790,44.41,81406.98,0.0,0.98655,1e-05,2.7508]
[1778096938826,44.41,81407.77,0.0,0.98655,1e-05,2.75042]
[1778096943860,44.42,81405.6,0.0,0.98653,1e-05,2.75504]
[1778096950435,44.42,81412.72,0.0,0.98659,1e-05,2.74416]
[1778096956952,44.42,81410.69,0.0,0.98656,1e-05,2.74891]
[1778096961986,44.43,81408.12,0.0,0.98653,1e-05,2.75414]
[1778096969036,44.43,81407.69,0.0,0.98652,1e-05,2.75611]
[1778096974070,44.43,81406.98,0.0,0.98652,1e-05,2.75661]
[1778096979105,44.44,81404.72,0.0,0.98649,1e-05,2.76129]
[1778096984140,44.44,81404.33,0.0,0.98648,1e-05,2.7628]
[1778096986155,44.44,81396.78,0.0,0.98641,1e-05,2.77591]
[1778096987162,44.44,81390.19,0.0,0.98634,1e-05,2.78725]
[1778096988170,44.44,81387.06,0.0,0.98631,1e-05,2.79271]
[1778096993205,44.44,81389.18,0.0,0.98633,1e-05,2.78966]
[1778096999248,44.45,81390.46,0.0,0.98634,1e-05,2.78814]
[1778097002278,44.45,81398.62,0.0,0.98641,1e-05,2.77461]
[1778097003291,44.45,81422.41,0.0,0.98665,1e-05,2.73454]
[1778097004297,44.45,81433.43,0.0,0.98675,1e-05,2.71645]
[1778097005306,44.45,81423.59,0.0,0.98665,1e-05,2.73309]
[1778097006310,44.45,81420.03,0.0,0.98662,1e-05,2.73943]
[1778097007318,44.45,81425.19,0.0,0.98667,1e-05,2.73079]
[1778097010339,44.45,81417.86,0.0,0.98659,1e-05,2.74381]
[1778097012356,44.45,81425.45,0.0,0.98666,1e-05,2.73146]
[1778097017387,44.46,81423.75,0.0,0.98664,1e-05,2.73523]
[1778097020409,44.46,81431.72,0.0,0.98672,1e-05,2.72251]
[1778097025443,44.46,81429.26,0.0,0.98669,1e-05,2.72763]
[1778097030480,44.47,81428.75,0.0,0.98668,1e-05,2.72948]
[1778097035517,44.47,81428.81,0.0,0.98668,1e-05,2.7288]
[1778097040551,44.47,81435.49,0.0,0.98674,1e-05,2.71863]
[1778097042566,44.47,81441.24,0.0,0.98679,1e-05,2.7095]
[1778097047601,44.48,81444.45,0.0,0.98681,1e-05,2.70531]
[1778097052635,44.48,81442.88,0.0,0.98679,1e-05,2.70902]
[1778097057669,44.49,81445.7,0.0,0.98681,1e-05,2.70546]
[1778097062705,44.49,81444.3,0.0,0.98679,1e-05,2.70889]
[1778097066735,44.49,81450.03,0.0,0.98684,1e-05,2.70026]
[1778097067741,44.49,81456.23,0.0,0.9869,1e-05,2.69026]
[1778097068754,44.49,81462.63,0.0,0.98696,1e-05,2.67997]
[1778097070767,44.5,81474.42,0.0,0.98707,1e-05,2.66119]
[1778097075800,44.5,81473.47,0.0,0.98705,1e-05,2.66422]
[1778097078821,44.5,81478.55,0.0,0.98709,1e-05,2.6568]
[1778097083855,44.51,81479.66,0.0,0.98709,1e-05,2.65652]
[1778097088890,44.51,81478.85,0.0,0.98708,1e-05,2.65935]
[1778097093926,44.52,81479.93,0.0,0.98709,1e-05,2.65757]
[1778097098961,44.53,81484.94,0.0,0.98713,1e-05,2.65094]
[1778097103997,44.53,81484.39,0.0,0.98711,1e-05,2.65338]
[1778097109032,44.54,81486.65,0.0,0.98712,1e-05,2.65122]
[1778097114067,44.54,81486.09,0.0,0.98711,1e-05,2.65366]
[1778097118095,44.55,81477.16,0.0,0.98702,1e-05,2.66945]
[1778097119103,44.55,81474.96,0.0,0.987,1e-05,2.67333]
[1778097120110,44.55,81480.61,0.0,0.98705,1e-05,2.66434]
[1778097121643,44.55,81487.44,0.0,0.98711,1e-05,2.65378]
[1778097127159,44.55,81491.48,0.0,0.98714,1e-05,2.64871]
[1778097130180,44.56,81498.0,0.0,0.98719,1e-05,2.63906]
[1778097131713,44.56,81504.59,0.0,0.98725,1e-05,2.62903]
[1778097134208,44.56,81505.45,0.0,0.98726,1e-05,2.62832]
[1778097138237,44.57,81497.83,0.0,0.98718,1e-05,2.64201]
[1778097143270,44.57,81498.35,0.0,0.98717,1e-05,2.64275]
[1778097148306,44.58,81499.65,0.0,0.98718,1e-05,2.64253]
[1778097150320,44.58,81491.5,0.0,0.9871,1e-05,2.65611]
[1778097153345,44.58,81488.75,0.0,0.98707,1e-05,2.65993]
[1778097154353,44.58,81481.92,0.0,0.98701,1e-05,2.67166]
[1778097155356,44.58,81476.43,0.0,0.98696,1e-05,2.68066]
[1778097156363,44.59,81473.27,0.0,0.98692,1e-05,2.68635]
[1778097158377,44.59,81468.17,0.0,0.98687,1e-05,2.69521]
[1778097163412,44.59,81471.48,0.0,0.9869,1e-05,2.69089]
[1778097168448,44.6,81466.91,0.0,0.98685,1e-05,2.69956]
[1778097169455,44.6,81461.19,0.0,0.98679,1e-05,2.70922]
[1778097171469,44.6,81465.94,0.0,0.98683,1e-05,2.70178]
[1778097176507,44.6,81465.86,0.0,0.98683,1e-05,2.70301]
[1778097181540,44.61,81464.73,0.0,0.98681,1e-05,2.706]
[1778097186574,44.61,81465.01,0.0,0.98681,1e-05,2.70668]
[1778097191609,44.61,81474.33,0.0,0.98689,1e-05,2.69248]
[1778097192616,44.61,81484.91,0.0,0.98699,1e-05,2.67539]
[1778097197651,44.62,81474.56,0.0,0.98688,1e-05,2.69378]
[1778097202686,44.62,81475.18,0.0,0.98688,1e-05,2.69401]
[1778097206714,44.63,81485.0,0.0,0.98697,1e-05,2.6789]
[1778097211749,44.63,81484.63,0.0,0.98696,1e-05,2.67928]
[1778097216785,44.64,81482.87,0.0,0.98694,1e-05,2.68348]
[1778097221824,44.64,81481.9,0.0,0.98692,1e-05,2.68639]
[1778097226854,44.65,81481.21,0.0,0.98691,1e-05,2.68884]
[1778097228868,44.65,81485.52,0.0,0.98695,1e-05,2.68232]
[1778097233903,44.65,81489.32,0.0,0.98697,1e-05,2.67755]
[1778097237931,44.66,81485.49,0.0,0.98693,1e-05,2.68493]
[1778097242966,44.66,81485.66,0.0,0.98693,1e-05,2.68598]
[1778097248001,44.66,81484.49,0.0,0.98691,1e-05,2.6892]
[1778097250018,44.67,81481.47,0.0,0.98688,1e-05,2.69466]
[1778097253036,44.67,81486.62,0.0,0.98692,1e-05,2.68694]
[1778097255049,44.67,81480.57,0.0,0.98686,1e-05,2.69739]
[1778097258070,44.67,81486.18,0.0,0.98691,1e-05,2.68887]
[1778097260087,44.67,81492.37,0.0,0.98696,1e-05,2.67922]
[1778097265119,44.68,81495.97,0.0,0.98699,1e-05,2.67464]
[1778097270157,44.68,81498.11,0.0,0.987,1e-05,2.67247]
[1778097275190,44.69,81496.27,0.0,0.98699,1e-05,2.67525]
[1778097280225,44.69,81497.97,0.0,0.98699,1e-05,2.67381]
[1778097285260,44.7,81495.73,0.0,0.98697,1e-05,2.6788]
[1778097290296,44.7,81497.98,0.0,0.98698,1e-05,2.67644]
[1778097295331,44.71,81497.53,0.0,0.98697,1e-05,2.67852]
[1778097300366,44.71,81495.26,0.0,0.98694,1e-05,2.6835]
[1778097305401,44.72,81490.51,0.0,0.98689,1e-05,2.69254]
[1778097310435,44.72,81489.9,0.0,0.98688,1e-05,2.6947]
[1778097314465,44.72,81494.98,0.0,0.98692,1e-05,2.6873]
[1778097319500,44.73,81494.52,0.0,0.98691,1e-05,2.6895]
[1778097324539,44.73,81493.23,0.0,0.98689,1e-05,2.69278]
[1778097330577,44.74,81495.57,0.0,0.9869,1e-05,2.69033]
[1778097335614,44.74,81493.58,0.0,0.98688,1e-05,2.69317]
[1778097340647,44.74,81496.39,0.0,0.9869,1e-05,2.6897]
[1778097345684,44.75,81499.53,0.0,0.98693,1e-05,2.68571]
[1778097350717,44.75,81499.56,0.0,0.98692,1e-05,2.68682]
[1778097357767,44.76,81500.14,0.0,0.98692,1e-05,2.68745]
[1778097359780,44.76,81493.98,0.0,0.98686,1e-05,2.69799]
[1778097364815,44.76,81492.63,0.0,0.98684,1e-05,2.70124]
[1778097369850,44.77,81491.91,0.0,0.98682,1e-05,2.70347]
[1778097374886,44.77,81488.3,0.0,0.98678,1e-05,2.71048]
[1778097379922,44.77,81487.0,0.0,0.98677,1e-05,2.71366]
[1778097381936,44.77,81493.26,0.0,0.98682,1e-05,2.70379]
[1778097386971,44.78,81495.01,0.0,0.98683,1e-05,2.70205]
[1778097394020,44.78,81497.85,0.0,0.98686,1e-05,2.69741]
[1778097399055,44.79,81499.81,0.0,0.98687,1e-05,2.69534]
[1778097404089,44.79,81498.47,0.0,0.98685,1e-05,2.69868]
[1778097409125,44.8,81498.21,0.0,0.98684,1e-05,2.7002]
[1778097414159,44.8,81499.58,0.0,0.98685,1e-05,2.69905]
[1778097419195,44.8,81498.99,0.0,0.98684,1e-05,2.70112]
[1778097424230,44.81,81499.65,0.0,0.98684,1e-05,2.70113]
[1778097429265,44.81,81502.03,0.0,0.98685,1e-05,2.69833]
[1778097432286,44.81,81497.92,0.0,0.98681,1e-05,2.70574]
[1778097437322,44.82,81498.69,0.0,0.98681,1e-05,2.70549]
[1778097442356,44.82,81498.85,0.0,0.98681,1e-05,2.70623]
[1778097447391,44.82,81497.73,0.0,0.98679,1e-05,2.70905]
[1778097452426,44.83,81498.35,0.0,0.9868,1e-05,2.7074]
[1778097457460,44.83,81489.93,0.0,0.98672,1e-05,2.72222]
[1778097458469,44.83,81485.22,0.0,0.98667,1e-05,2.73017]
[1778097464044,44.83,81484.51,0.0,0.98666,1e-05,2.7322]
[1778097468540,44.84,81477.64,0.0,0.98659,1e-05,2.74417]
[1778097469547,44.84,81472.17,0.0,0.98654,1e-05,2.75341]
[1778097471561,44.84,81469.99,0.0,0.98651,1e-05,2.75726]
[1778097476594,44.84,81469.38,0.0,0.9865,1e-05,2.75879]
[1778097481629,44.84,81471.17,0.0,0.98652,1e-05,2.75633]
[1778097486664,44.84,81467.4,0.0,0.98648,1e-05,2.76311]
[1778097492708,44.84,81466.8,0.0,0.98647,1e-05,2.7648]
[1778097495737,44.84,81471.47,0.0,0.98651,1e-05,2.75732]
[1778097497743,44.85,81477.8,0.0,0.98657,1e-05,2.74701]
[1778097502778,44.85,81481.11,0.0,0.9866,1e-05,2.74216]
[1778097507814,44.85,81479.13,0.0,0.98658,1e-05,2.74611]
[1778097512848,44.85,81479.24,0.0,0.98658,1e-05,2.74496]
[1778097517883,44.85,81480.55,0.0,0.98659,1e-05,2.74341]
[1778097524932,44.86,81481.58,0.0,0.9866,1e-05,2.74258]
[1778097529967,44.86,81479.79,0.0,0.98658,1e-05,2.74614]
[1778097535003,44.86,81477.87,0.0,0.98656,1e-05,2.7499]
[1778097540040,44.86,81479.96,0.0,0.98657,1e-05,2.74699]
[1778097545072,44.87,81484.09,0.0,0.98661,1e-05,2.74074]
[1778097547086,44.87,81478.93,0.0,0.98656,1e-05,2.74955]
[1778097552122,44.87,81478.59,0.0,0.98655,1e-05,2.75066]
[1778097557157,44.87,81480.22,0.0,0.98656,1e-05,2.74849]
[1778097560178,44.87,81474.17,0.0,0.9865,1e-05,2.75888]
[1778097565213,44.87,81476.79,0.0,0.98653,1e-05,2.755]
[1778097567228,44.87,81471.77,0.0,0.98648,1e-05,2.76356]
[1778097568235,44.87,81460.89,0.0,0.98637,1e-05,2.78187]
[1778097571256,44.87,81455.87,0.0,0.98633,1e-05,2.78887]
[1778097576292,44.87,81454.96,0.0,0.98632,1e-05,2.79065]
[1778097581327,44.88,81452.12,0.0,0.98629,1e-05,2.79575]
[1778097585355,44.88,81460.31,0.0,0.98637,1e-05,2.78217]
[1778097586362,44.88,81458.59,0.0,0.98635,1e-05,2.78514]
[1778097588375,44.88,81452.53,0.0,0.98629,1e-05,2.79551]
[1778097590389,44.88,81452.08,0.0,0.98628,1e-05,2.79638]
[1778097595424,44.88,81449.54,0.0,0.98626,1e-05,2.80098]
[1778097600460,44.88,81447.6,0.0,0.98624,1e-05,2.80454]
[1778097605494,44.88,81457.56,0.0,0.98633,1e-05,2.78802]
[1778097607508,44.88,81462.9,0.0,0.98638,1e-05,2.77921]
[1778097612543,44.88,81464.94,0.0,0.9864,1e-05,2.77623]
[1778097617579,44.88,81467.5,0.0,0.98642,1e-05,2.77237]
[1778097622614,44.89,81469.72,0.0,0.98644,1e-05,2.76911]
[1778097627651,44.89,81471.27,0.0,0.98646,1e-05,2.767]
[1778097632687,44.89,81472.65,0.0,0.98647,1e-05,2.76357]
[1778097637722,44.89,81473.87,0.0,0.98648,1e-05,2.76198]
[1778097640742,44.89,81466.36,0.0,0.98641,1e-05,2.77481]
[1778097641750,44.89,81464.13,0.0,0.98639,1e-05,2.77862]
[1778097646784,44.89,81463.61,0.0,0.98638,1e-05,2.77979]
[1778097651819,44.89,81460.09,0.0,0.98634,1e-05,2.78601]
[1778097656854,44.89,81465.72,0.0,0.9864,1e-05,2.77683]
[1778097661961,44.9,81467.33,0.0,0.98641,1e-05,2.77447]
[1778097666995,44.9,81467.39,0.0,0.98641,1e-05,2.77477]
[1778097671022,44.9,81474.09,0.0,0.98647,1e-05,2.76384]
[1778097674045,44.9,81479.75,0.0,0.98653,1e-05,2.75467]
[1778097678076,44.9,81488.66,0.0,0.98661,1e-05,2.74011]
[1778097679082,44.9,81496.54,0.0,0.98668,1e-05,2.7273]
[1778097684117,44.9,81496.86,0.0,0.98668,1e-05,2.72747]
[1778097689153,44.91,81496.2,0.0,0.98667,1e-05,2.72931]
[1778097694197,44.91,81515.36,0.0,0.98686,1e-05,2.69701]
[1778097695195,44.91,81527.66,0.0,0.98697,1e-05,2.67716]
[1778097701237,44.91,81524.22,0.0,0.98694,1e-05,2.68174]
[1778097706272,44.91,81521.87,0.0,0.98692,1e-05,2.68676]
[1778097711308,44.91,81521.93,0.0,0.98691,1e-05,2.68781]
[1778097716342,44.92,81522.57,0.0,0.98691,1e-05,2.6879]
[1778097721378,44.92,81525.16,0.0,0.98693,1e-05,2.6848]
[1778097726412,44.93,81532.18,0.0,0.98699,1e-05,2.67452]
[1778097732454,44.93,81535.02,0.0,0.987,1e-05,2.67136]
[1778097734497,44.93,81543.84,0.0,0.98708,1e-05,2.65755]
[1778097739517,44.94,81540.06,0.0,0.98704,1e-05,2.66495]
[1778097744552,44.94,81542.39,0.0,0.98706,1e-05,2.66247]
[1778097749587,44.95,81540.46,0.0,0.98703,1e-05,2.66691]
[1778097754623,44.95,81542.47,0.0,0.98705,1e-05,2.66341]
[1778097759657,44.95,81540.43,0.0,0.98702,1e-05,2.66803]
[1778097764691,44.96,81540.68,0.0,0.98702,1e-05,2.66893]
[1778097769728,44.96,81542.1,0.0,0.98702,1e-05,2.66795]
[1778097774763,44.97,81542.57,0.0,0.98702,1e-05,2.66848]
[1778097779798,44.97,81542.01,0.0,0.98701,1e-05,2.67071]
[1778097784833,44.98,81541.59,0.0,0.987,1e-05,2.6727]
[1778097789869,44.98,81533.32,0.0,0.98691,1e-05,2.68747]
[1778097790875,44.98,81531.86,0.0,0.9869,1e-05,2.69009]
[1778097796380,44.99,81534.0,0.0,0.98691,1e-05,2.68795]
[1778097797926,44.99,81543.29,0.0,0.987,1e-05,2.67306]
[1778097798932,44.99,81543.37,0.0,0.98699,1e-05,2.67319]
[1778097803967,44.99,81543.17,0.0,0.98699,1e-05,2.67479]
[1778097809002,45.0,81547.36,0.0,0.98702,1e-05,2.66927]
[1778097815046,45.0,81547.42,0.0,0.98702,1e-05,2.66919]
[1778097820082,45.01,81548.48,0.0,0.98702,1e-05,2.66903]
[1778097825117,45.01,81548.43,0.0,0.98701,1e-05,2.6704]
[1778097830152,45.02,81548.08,0.0,0.987,1e-05,2.67223]
[1778097835187,45.02,81547.07,0.0,0.98698,1e-05,2.67511]
[1778097838209,45.02,81525.02,0.0,0.98677,1e-05,2.71176]
[1778097839217,45.02,81516.8,0.0,0.98669,1e-05,2.72544]
[1778097842237,45.03,81524.86,0.0,0.98677,1e-05,2.71268]
[1778097847288,45.03,81529.54,0.0,0.98681,1e-05,2.70594]
[1778097852322,45.03,81529.57,0.0,0.9868,1e-05,2.70682]
[1778097857358,45.04,81538.35,0.0,0.98688,1e-05,2.69342]
[1778097860379,45.04,81547.95,0.0,0.98696,1e-05,2.67845]
[1778097862393,45.04,81552.97,0.0,0.98701,1e-05,2.67079]
[1778097867430,45.04,81559.5,0.0,0.98706,1e-05,2.66148]
[1778097869445,45.05,81578.01,0.0,0.98723,1e-05,2.63229]
[1778097871458,45.05,81586.07,0.0,0.98731,1e-05,2.61852]
[1778097876494,45.05,81584.91,0.0,0.98729,1e-05,2.622]
[1778097879514,45.06,81577.36,0.0,0.98721,1e-05,2.63503]
[1778097884550,45.06,81582.99,0.0,0.98726,1e-05,2.62754]
[1778097889585,45.07,81587.0,0.0,0.98728,1e-05,2.62272]
[1778097890591,45.07,81593.93,0.0,0.98734,1e-05,2.61201]
[1778097891598,45.07,81602.21,0.0,0.98742,1e-05,2.59922]
[1778097895625,45.07,81610.52,0.0,0.98749,1e-05,2.58647]
[1778097900667,45.07,81613.61,0.0,0.98752,1e-05,2.58055]
[1778097902676,45.07,81607.63,0.0,0.98747,1e-05,2.58958]
[1778097903683,45.07,81605.4,0.0,0.98745,1e-05,2.59288]
[1778097906703,45.06,81596.72,0.0,0.98738,1e-05,2.60595]
[1778097907710,45.06,81590.68,0.0,0.98733,1e-05,2.61531]
[1778097908719,45.06,81590.15,0.0,0.98732,1e-05,2.61589]
[1778097913752,45.06,81592.75,0.0,0.98735,1e-05,2.6104]
[1778097918786,45.05,81589.99,0.0,0.98734,1e-05,2.61346]
[1778097920813,45.05,81581.64,0.0,0.98726,1e-05,2.62623]
[1778097921815,45.05,81575.38,0.0,0.9872,1e-05,2.63657]
[1778097923828,45.05,81584.29,0.0,0.98728,1e-05,2.62292]
[1778097924836,45.06,81588.18,0.0,0.98731,1e-05,2.61704]
[1778097926849,45.06,81582.99,0.0,0.98726,1e-05,2.62599]
[1778097931885,45.06,81581.52,0.0,0.98725,1e-05,2.62839]
[1778097937421,45.07,81577.78,0.0,0.9872,1e-05,2.63627]
[1778097942962,45.08,81574.2,0.0,0.98716,1e-05,2.64357]
[1778097947997,45.08,81573.19,0.0,0.98714,1e-05,2.64673]
[1778097953033,45.09,81570.81,0.0,0.98711,1e-05,2.65209]
[1778097958067,45.09,81568.79,0.0,0.98709,1e-05,2.65684]
[1778097962096,45.1,81561.46,0.0,0.98701,1e-05,2.66987]
[1778097963102,45.1,81557.95,0.0,0.98698,1e-05,2.67583]
[1778097968140,45.1,81558.48,0.0,0.98698,1e-05,2.67632]
[1778097974180,45.11,81558.72,0.0,0.98697,1e-05,2.67753]
[1778097976194,45.11,81563.72,0.0,0.98701,1e-05,2.66998]
[1778097981228,45.11,81562.93,0.0,0.987,1e-05,2.67264]
[1778097986266,45.12,81562.15,0.0,0.98698,1e-05,2.67528]
[1778097991301,45.12,81562.93,0.0,0.98699,1e-05,2.67382]
[1778097994323,45.13,81552.27,0.0,0.98688,1e-05,2.69195]
[1778097995329,45.13,81546.88,0.0,0.98683,1e-05,2.70098]
[1778097996336,45.13,81546.51,0.0,0.98683,1e-05,2.70181]
[1778098001372,45.13,81546.53,0.0,0.98682,1e-05,2.70304]
[1778098006406,45.14,81548.02,0.0,0.98683,1e-05,2.7016]
[1778098011442,45.14,81549.68,0.0,0.98684,1e-05,2.69984]
[1778098014462,45.14,81554.69,0.0,0.98688,1e-05,2.69224]
[1778098019498,45.14,81558.35,0.0,0.98691,1e-05,2.68732]
[1778098022518,45.15,81563.87,0.0,0.98696,1e-05,2.67899]
[1778098023525,45.15,81569.64,0.0,0.98701,1e-05,2.66989]
[1778098029568,45.15,81568.02,0.0,0.98699,1e-05,2.67389]
[1778098034602,45.16,81567.91,0.0,0.98698,1e-05,2.67521]
[1778098037626,45.16,81584.97,0.0,0.98714,1e-05,2.64843]
[1778098038632,45.16,81598.09,0.0,0.98725,1e-05,2.62774]
[1778098040646,45.16,81604.25,0.0,0.98731,1e-05,2.61857]
[1778098045681,45.17,81600.39,0.0,0.98726,1e-05,2.62629]
[1778098050716,45.17,81599.28,0.0,0.98724,1e-05,2.62956]
[1778098053738,45.18,81591.77,0.0,0.98718,1e-05,2.6409]
[1778098058772,45.18,81588.89,0.0,0.98714,1e-05,2.64695]
[1778098064815,45.19,81586.06,0.0,0.98711,1e-05,2.65322]
[1778098065827,45.19,81578.03,0.0,0.98703,1e-05,2.66642]
[1778098070861,45.19,81577.23,0.0,0.98702,1e-05,2.66902]
[1778098072873,45.19,81569.53,0.0,0.98694,1e-05,2.682]
[1778098073880,45.2,81569.86,0.0,0.98694,1e-05,2.6817]
[1778098078915,45.2,81570.62,0.0,0.98694,1e-05,2.68165]
[1778098080928,45.2,81576.59,0.0,0.987,1e-05,2.67247]
[1778098085964,45.21,81575.59,0.0,0.98698,1e-05,2.67536]
[1778098090999,45.21,81576.02,0.0,0.98698,1e-05,2.67596]
[1778098096035,45.21,81574.65,0.0,0.98696,1e-05,2.67946]
[1778098097042,45.22,81569.47,0.0,0.98691,1e-05,2.68811]
[1778098099056,45.22,81568.29,0.0,0.98689,1e-05,2.69051]
[1778098104092,45.22,81568.07,0.0,0.98689,1e-05,2.69208]
[1778098110133,45.23,81567.1,0.0,0.98687,1e-05,2.69511]
[1778098115170,45.23,81567.26,0.0,0.98687,1e-05,2.6945]
[1778098117183,45.23,81560.58,0.0,0.9868,1e-05,2.70586]
[1778098122219,45.24,81560.78,0.0,0.9868,1e-05,2.70668]
[1778098127253,45.24,81556.74,0.0,0.98676,1e-05,2.71439]
[1778098128759,45.24,81563.82,0.0,0.98682,1e-05,2.70327]
[1778098134302,45.25,81563.35,0.0,0.98681,1e-05,2.70521]
[1778098139337,45.25,81562.97,0.0,0.9868,1e-05,2.707]
[1778098142359,45.25,81569.35,0.0,0.98685,1e-05,2.6973]
[1778098147393,45.26,81570.77,0.0,0.98686,1e-05,2.69623]
[1778098153437,45.26,81571.61,0.0,0.98686,1e-05,2.69633]
[1778098158978,45.27,81570.25,0.0,0.98684,1e-05,2.7]
[1778098164514,45.27,81566.51,0.0,0.9868,1e-05,2.70751]
[1778098169549,45.27,81570.53,0.0,0.98683,1e-05,2.70189]
[1778098174584,45.28,81580.9,0.0,0.98692,1e-05,2.68493]
[1778098179619,45.28,81581.56,0.0,0.98692,1e-05,2.68517]
[1778098183647,45.29,81577.22,0.0,0.98688,1e-05,2.69321]
[1778098188682,45.29,81576.95,0.0,0.98687,1e-05,2.69483]
[1778098189689,45.29,81568.12,0.0,0.98678,1e-05,2.70941]
[1778098191703,45.29,81557.82,0.0,0.98669,1e-05,2.72663]
[1778098196739,45.3,81560.79,0.0,0.98671,1e-05,2.72267]
[1778098201773,45.3,81557.45,0.0,0.98667,1e-05,2.72904]
[1778098206809,45.3,81558.11,0.0,0.98667,1e-05,2.7288]
[1778098211843,45.31,81554.9,0.0,0.98664,1e-05,2.73487]
[1778098216879,45.31,81555.65,0.0,0.98664,1e-05,2.7344]
[1778098221913,45.31,81548.1,0.0,0.98656,1e-05,2.74755]
[1778098226948,45.31,81551.58,0.0,0.98659,1e-05,2.74249]
[1778098227955,45.31,81557.01,0.0,0.98664,1e-05,2.73371]
[1778098229968,45.31,81562.67,0.0,0.9867,1e-05,2.72476]
[1778098235008,45.32,81563.41,0.0,0.98671,1e-05,2.72286]
[1778098240039,45.32,81564.32,0.0,0.98671,1e-05,2.72228]
[1778098245074,45.32,81563.93,0.0,0.9867,1e-05,2.72385]
[1778098251117,45.33,81563.84,0.0,0.98669,1e-05,2.72512]
[1778098256151,45.33,81563.57,0.0,0.98669,1e-05,2.72651]
[1778098261189,45.33,81563.17,0.0,0.98668,1e-05,2.72811]
[1778098266224,45.34,81562.65,0.0,0.98667,1e-05,2.72991]
[1778098271259,45.34,81562.63,0.0,0.98666,1e-05,2.7309]
[1778098273273,45.34,81555.27,0.0,0.98659,1e-05,2.74335]
[1778098278307,45.34,81555.6,0.0,0.98659,1e-05,2.74364]
[1778098283347,45.35,81557.32,0.0,0.9866,1e-05,2.74165]
[1778098285358,45.35,81567.36,0.0,0.98669,1e-05,2.72553]
[1778098286367,45.35,81568.68,0.0,0.9867,1e-05,2.72357]
[1778098291401,45.35,81567.82,0.0,0.9867,1e-05,2.72443]
[1778098296435,45.36,81567.04,0.0,0.98668,1e-05,2.72671]
[1778098301475,45.36,81574.26,0.0,0.98675,1e-05,2.71587]
[1778098302482,45.36,81582.67,0.0,0.98682,1e-05,2.70238]
[1778098303489,45.36,81588.31,0.0,0.98688,1e-05,2.69346]
[1778098308524,45.37,81587.66,0.0,0.98686,1e-05,2.69573]
[1778098313559,45.37,81592.17,0.0,0.9869,1e-05,2.68962]
[1778098318597,45.37,81584.81,0.0,0.98682,1e-05,2.70275]
[1778098320119,45.38,81580.55,0.0,0.98678,1e-05,2.71009]
[1778098325644,45.38,81577.68,0.0,0.98675,1e-05,2.71576]
[1778098330679,45.38,81576.83,0.0,0.98673,1e-05,2.71813]
[1778098335715,45.39,81573.82,0.0,0.9867,1e-05,2.72421]
[1778098340750,45.39,81574.0,0.0,0.9867,1e-05,2.72486]
[1778098345785,45.39,81571.17,0.0,0.98666,1e-05,2.73044]
[1778098350820,45.4,81569.86,0.0,0.98665,1e-05,2.73352]
[1778098353841,45.4,81561.49,0.0,0.98657,1e-05,2.7462]
[1778098357871,45.4,81570.61,0.0,0.98665,1e-05,2.73192]
[1778098362905,45.4,81573.31,0.0,0.98667,1e-05,2.72845]
[1778098364920,45.41,81579.83,0.0,0.98673,1e-05,2.7182]
[1778098367941,45.41,81585.71,0.0,0.98678,1e-05,2.70927]
[1778098372975,45.41,81588.46,0.0,0.9868,1e-05,2.70587]
[1778098378010,45.41,81586.51,0.0,0.98678,1e-05,2.71005]
[1778098383045,45.42,81588.18,0.0,0.98679,1e-05,2.70833]
[1778098388084,45.42,81589.6,0.0,0.9868,1e-05,2.70702]
[1778098393119,45.42,81590.46,0.0,0.9868,1e-05,2.7066]
[1778098398154,45.43,81592.91,0.0,0.98682,1e-05,2.70361]
[1778098403195,45.43,81592.13,0.0,0.9868,1e-05,2.70585]
[1778098408230,45.43,81595.11,0.0,0.98683,1e-05,2.70196]
[1778098409234,45.44,81601.49,0.0,0.98689,1e-05,2.69182]
[1778098410242,45.44,81605.54,0.0,0.98692,1e-05,2.68549]
[1778098413262,45.44,81608.58,0.0,0.98695,1e-05,2.67971]
[1778098418297,45.44,81612.5,0.0,0.98698,1e-05,2.67452]
[1778098420311,45.44,81602.72,0.0,0.98689,1e-05,2.69075]
[1778098421318,45.44,81602.42,0.0,0.98689,1e-05,2.69143]
[1778098426353,45.45,81605.65,0.0,0.98691,1e-05,2.68723]
[1778098427360,45.45,81610.96,0.0,0.98696,1e-05,2.67888]
[1778098429375,45.45,81618.35,0.0,0.98702,1e-05,2.66745]
[1778098433402,45.45,81625.77,0.0,0.98709,1e-05,2.65652]
[1778098438437,45.46,81626.17,0.0,0.98708,1e-05,2.6571]
[1778098442465,45.46,81620.21,0.0,0.98702,1e-05,2.66762]
[1778098445486,45.46,81625.61,0.0,0.98707,1e-05,2.65962]
[1778098449516,45.47,81619.49,0.0,0.98701,1e-05,2.67035]
[1778098451528,45.47,81618.47,0.0,0.987,1e-05,2.67239]
[1778098456564,45.47,81620.31,0.0,0.98701,1e-05,2.67042]
[1778098462604,45.48,81621.14,0.0,0.98701,1e-05,2.67022]
[1778098467640,45.48,81622.27,0.0,0.98701,1e-05,2.66931]
[1778098472676,45.48,81623.96,0.0,0.98703,1e-05,2.66592]
[1778098476704,45.48,81629.22,0.0,0.98708,1e-05,2.65819]
[1778098481245,45.49,81636.47,0.0,0.98714,1e-05,2.64757]
[1778098482745,45.49,81644.34,0.0,0.98721,1e-05,2.63526]
[1778098483754,45.49,81642.01,0.0,0.98719,1e-05,2.63919]
[1778098488797,45.49,81637.36,0.0,0.98714,1e-05,2.64769]
[1778098493823,45.5,81629.94,0.0,0.98706,1e-05,2.6606]
[1778098494830,45.5,81624.16,0.0,0.98701,1e-05,2.67005]
[1778098495837,45.5,81623.3,0.0,0.987,1e-05,2.67161]
[1778098501386,45.5,81632.46,0.0,0.98708,1e-05,2.65796]
[1778098502888,45.5,81634.88,0.0,0.9871,1e-05,2.65428]
[1778098507923,45.51,81632.94,0.0,0.98708,1e-05,2.65857]
[1778098512958,45.51,81633.11,0.0,0.98707,1e-05,2.65928]
[1778098514972,45.51,81638.36,0.0,0.98712,1e-05,2.6513]
[1778098520012,45.52,81639.89,0.0,0.98713,1e-05,2.64993]
[1778098525043,45.52,81639.67,0.0,0.98712,1e-05,2.65134]
[1778098529071,45.52,81646.1,0.0,0.98717,1e-05,2.64197]
[1778098530080,45.52,81652.55,0.0,0.98723,1e-05,2.63198]
[1778098535115,45.53,81652.63,0.0,0.98723,1e-05,2.63156]
[1778098537129,45.53,81657.72,0.0,0.98727,1e-05,2.62402]
[1778098541157,45.53,81662.1,0.0,0.98731,1e-05,2.61822]
[1778098546193,45.54,81661.03,0.0,0.98729,1e-05,2.62131]
[1778098549214,45.54,81655.94,0.0,0.98724,1e-05,2.63018]
[1778098554249,45.55,81650.19,0.0,0.98718,1e-05,2.64059]
[1778098559284,45.55,81643.19,0.0,0.98711,1e-05,2.65299]
[1778098560291,45.55,81630.89,0.0,0.98699,1e-05,2.67287]
[1778098565326,45.55,81628.61,0.0,0.98697,1e-05,2.67754]
[1778098570361,45.56,81628.36,0.0,0.98696,1e-05,2.67894]
[1778098575396,45.56,81628.3,0.0,0.98695,1e-05,2.68]
[1778098580431,45.57,81629.49,0.0,0.98696,1e-05,2.67903]
[1778098588488,45.57,81627.42,0.0,0.98693,1e-05,2.68376]
[1778098593522,45.57,81630.55,0.0,0.98696,1e-05,2.67804]
[1778098598558,45.58,81634.9,0.0,0.987,1e-05,2.67194]
[1778098605606,45.58,81634.2,0.0,0.98698,1e-05,2.67436]
[1778098610641,45.58,81634.22,0.0,0.98698,1e-05,2.67526]
[1778098611661,45.58,81641.96,0.0,0.98705,1e-05,2.66305]
[1778098612657,45.59,81641.99,0.0,0.98705,1e-05,2.66321]
[1778098617691,45.59,81642.48,0.0,0.98705,1e-05,2.66347]
[1778098618698,45.59,81647.69,0.0,0.98709,1e-05,2.65537]
[1778098619705,45.59,81648.75,0.0,0.9871,1e-05,2.65391]
[1778098624743,45.59,81643.51,0.0,0.98705,1e-05,2.66343]
[1778098629778,45.6,81644.1,0.0,0.98705,1e-05,2.66364]
[1778098634814,45.6,81642.24,0.0,0.98702,1e-05,2.66778]
[1778098639848,45.61,81637.84,0.0,0.98698,1e-05,2.67596]
[1778098644883,45.61,81636.7,0.0,0.98696,1e-05,2.67893]
[1778098649918,45.61,81634.78,0.0,0.98693,1e-05,2.68316]
[1778098654956,45.62,81635.79,0.0,0.98694,1e-05,2.68112]
[1778098656970,45.62,81645.17,0.0,0.98703,1e-05,2.66658]
[1778098662516,45.63,81649.04,0.0,0.98705,1e-05,2.66197]
[1778098668047,45.63,81652.23,0.0,0.98708,1e-05,2.65845]
[1778098673082,45.64,81652.65,0.0,0.98707,1e-05,2.65906]
[1778098678116,45.64,81654.03,0.0,0.98708,1e-05,2.65812]
[1778098683152,45.64,81654.05,0.0,0.98707,1e-05,2.65933]
[1778098688188,45.65,81654.47,0.0,0.98707,1e-05,2.65989]
[1778098693222,45.65,81658.24,0.0,0.98709,1e-05,2.65512]
[1778098696243,45.66,81663.75,0.0,0.98714,1e-05,2.64713]
[1778098697250,45.66,81657.11,0.0,0.98708,1e-05,2.65793]
[1778098699265,45.66,81646.92,0.0,0.98698,1e-05,2.67465]
[1778098704300,45.66,81643.86,0.0,0.98695,1e-05,2.68063]
[1778098709334,45.67,81641.57,0.0,0.98692,1e-05,2.68539]
[1778098713363,45.67,81645.86,0.0,0.98696,1e-05,2.67784]
[1778098718398,45.67,81646.03,0.0,0.98696,1e-05,2.67875]
[1778098723432,45.68,81645.68,0.0,0.98695,1e-05,2.68049]
[1778098728467,45.68,81648.96,0.0,0.98697,1e-05,2.67641]
[1778098733503,45.69,81648.81,0.0,0.98696,1e-05,2.67786]
[1778098738540,45.69,81646.92,0.0,0.98694,1e-05,2.68205]
[1778098743574,45.69,81645.64,0.0,0.98692,1e-05,2.68522]
[1778098748609,45.7,81645.45,0.0,0.98691,1e-05,2.68663]
[1778098750623,45.7,81638.79,0.0,0.98685,1e-05,2.69776]
[1778098755667,45.7,81633.8,0.0,0.9868,1e-05,2.70681]
[1778098756671,45.7,81625.3,0.0,0.98672,1e-05,2.72075]
[1778098757679,45.7,81623.78,0.0,0.9867,1e-05,2.72337]
[1778098763723,45.71,81624.95,0.0,0.98671,1e-05,2.72237]
[1778098768758,45.71,81625.02,0.0,0.9867,1e-05,2.72294]
[1778098773793,45.71,81622.92,0.0,0.98669,1e-05,2.7254]
[1778098776814,45.71,81628.54,0.0,0.98674,1e-05,2.71665]
[1778098781849,45.72,81629.45,0.0,0.98674,1e-05,2.71581]
[1778098786884,45.72,81629.95,0.0,0.98675,1e-05,2.71563]
[1778098793433,45.72,81630.51,0.0,0.98675,1e-05,2.71561]
[1778098798968,45.72,81630.77,0.0,0.98674,1e-05,2.71581]
[1778098804004,45.72,81630.9,0.0,0.98674,1e-05,2.7162]
[1778098809039,45.73,81630.79,0.0,0.98674,1e-05,2.71698]
[1778098811055,45.73,81644.97,0.0,0.98687,1e-05,2.69434]
[1778098812060,45.73,81646.69,0.0,0.98688,1e-05,2.69173]
[1778098817095,45.73,81645.85,0.0,0.98687,1e-05,2.69391]
[1778098822132,45.73,81645.45,0.0,0.98686,1e-05,2.69539]
[1778098823643,45.74,81639.76,0.0,0.98681,1e-05,2.70489]
[1778098830187,45.74,81639.95,0.0,0.9868,1e-05,2.70553]
[1778098835225,45.74,81642.74,0.0,0.98683,1e-05,2.70028]
[1778098840261,45.74,81643.67,0.0,0.98684,1e-05,2.69965]
[1778098847309,45.75,81642.66,0.0,0.98682,1e-05,2.7025]
[1778098852345,45.75,81641.09,0.0,0.9868,1e-05,2.70604]
[1778098856373,45.76,81645.89,0.0,0.98684,1e-05,2.69902]
[1778098861411,45.76,81645.98,0.0,0.98684,1e-05,2.69978]
[1778098866444,45.76,81646.54,0.0,0.98684,1e-05,2.69979]
[1778098871480,45.76,81643.88,0.0,0.98681,1e-05,2.70497]
[1778098873494,45.77,81633.57,0.0,0.98671,1e-05,2.72194]
[1778098874502,45.77,81627.79,0.0,0.98665,1e-05,2.73144]
[1778098879538,45.77,81625.83,0.0,0.98663,1e-05,2.73521]
[1778098880544,45.77,81619.04,0.0,0.98657,1e-05,2.74636]
[1778098883567,45.77,81614.11,0.0,0.98652,1e-05,2.75464]
[1778098884573,45.77,81606.89,0.0,0.98645,1e-05,2.76651]
[1778098886586,45.77,81599.83,0.0,0.98638,1e-05,2.77818]
[1778098891621,45.77,81598.64,0.0,0.98638,1e-05,2.77869]
[1778098893635,45.77,81591.67,0.0,0.98631,1e-05,2.79023]
[1778098898671,45.77,81586.11,0.0,0.98626,1e-05,2.79945]
[1778098902698,45.77,81579.58,0.0,0.9862,1e-05,2.81027]
[1778098906727,45.77,81573.82,0.0,0.98614,1e-05,2.81976]
[1778098907733,45.77,81567.6,0.0,0.98608,1e-05,2.83009]
[1778098911761,45.77,81557.47,0.0,0.98598,1e-05,2.84687]
[1778098916796,45.77,81562.38,0.0,0.98603,1e-05,2.83833]
[1778098921830,45.77,81563.47,0.0,0.98604,1e-05,2.83623]
[1778098926866,45.77,81563.23,0.0,0.98604,1e-05,2.83639]
[1778098931901,45.77,81563.32,0.0,0.98605,1e-05,2.83601]
[1778098936942,45.76,81562.71,0.0,0.98604,1e-05,2.83683]
[1778098941978,45.76,81566.13,0.0,0.98608,1e-05,2.83091]
[1778098947013,45.76,81564.79,0.0,0.98606,1e-05,2.83301]
[1778098952048,45.76,81565.06,0.0,0.98607,1e-05,2.83079]
[1778098957083,45.76,81562.8,0.0,0.98605,1e-05,2.83442]
[1778098962118,45.76,81563.84,0.0,0.98606,1e-05,2.83254]
[1778098968161,45.76,81563.62,0.0,0.98606,1e-05,2.83276]
[1778098973196,45.76,81563.53,0.0,0.98606,1e-05,2.8328]
[1778098978231,45.76,81563.81,0.0,0.98607,1e-05,2.83222]
[1778098984772,45.76,81570.23,0.0,0.98613,1e-05,2.82142]
[1778098987297,45.76,81572.31,0.0,0.98615,1e-05,2.81796]
[1778098992329,45.76,81571.71,0.0,0.98614,1e-05,2.81898]
[1778098997364,45.76,81571.64,0.0,0.98614,1e-05,2.8191]
[1778099002400,45.76,81570.29,0.0,0.98613,1e-05,2.82135]
[1778099006427,45.76,81578.0,0.0,0.9862,1e-05,2.80853]
[1778099008441,45.76,81590.13,0.0,0.98632,1e-05,2.78849]
[1778099009448,45.76,81602.75,0.0,0.98644,1e-05,2.76778]
[1778099014984,45.76,81604.08,0.0,0.98646,1e-05,2.76439]
[1778099020526,45.76,81607.4,0.0,0.98649,1e-05,2.75936]
[1778099025560,45.76,81610.65,0.0,0.98652,1e-05,2.75432]
[1778099030595,45.77,81612.37,0.0,0.98653,1e-05,2.75177]
[1778099035124,45.77,81618.13,0.0,0.98658,1e-05,2.7426]
[1778099040666,45.77,81620.85,0.0,0.98661,1e-05,2.73857]
[1778099042679,45.77,81615.51,0.0,0.98656,1e-05,2.7474]
[1778099047714,45.77,81615.37,0.0,0.98655,1e-05,2.74786]
[1778099052750,45.77,81615.69,0.0,0.98656,1e-05,2.74753]
[1778099057787,45.77,81617.01,0.0,0.98657,1e-05,2.74555]
[1778099063828,45.77,81617.01,0.0,0.98657,1e-05,2.74573]
[1778099069870,45.77,81617.49,0.0,0.98657,1e-05,2.74508]
[1778099074906,45.77,81619.2,0.0,0.98659,1e-05,2.74082]
[1778099080947,45.77,81619.02,0.0,0.98659,1e-05,2.74125]
[1778099085983,45.77,81620.46,0.0,0.9866,1e-05,2.73901]
[1778099091016,45.77,81621.77,0.0,0.98662,1e-05,2.73701]
[1778099096052,45.77,81621.29,0.0,0.98661,1e-05,2.73794]
[1778099103101,45.77,81621.45,0.0,0.98661,1e-05,2.73786]
[1778099108136,45.77,81626.92,0.0,0.98666,1e-05,2.7291]
[1778099109142,45.78,81632.57,0.0,0.98671,1e-05,2.71998]
[1778099110150,45.78,81632.53,0.0,0.98671,1e-05,2.7201]
[1778099115186,45.78,81628.71,0.0,0.98668,1e-05,2.72658]
[1778099121230,45.78,81628.4,0.0,0.98667,1e-05,2.72741]
[1778099126265,45.78,81630.6,0.0,0.98669,1e-05,2.72412]
[1778099131300,45.78,81630.76,0.0,0.9867,1e-05,2.72261]
[1778099132306,45.78,81643.18,0.0,0.98681,1e-05,2.70261]
[1778099133313,45.78,81648.16,0.0,0.98686,1e-05,2.6947]
[1778099138348,45.78,81646.51,0.0,0.98684,1e-05,2.69793]
[1778099143384,45.78,81648.75,0.0,0.98686,1e-05,2.6949]
[1778099148418,45.79,81644.42,0.0,0.98681,1e-05,2.70245]
[1778099153453,45.79,81643.36,0.0,0.9868,1e-05,2.70472]
[1778099159495,45.79,81640.81,0.0,0.98677,1e-05,2.70948]
[1778099166044,45.79,81639.88,0.0,0.98676,1e-05,2.71171]
[1778099171580,45.79,81641.12,0.0,0.98677,1e-05,2.71025]
[1778099179636,45.8,81639.2,0.0,0.98675,1e-05,2.7143]
[1778099184671,45.8,81639.33,0.0,0.98674,1e-05,2.71461]
[1778099187692,45.8,81655.63,0.0,0.98689,1e-05,2.68874]
[1778099192727,45.8,81659.21,0.0,0.98693,1e-05,2.68207]
[1778099197762,45.81,81658.89,0.0,0.98692,1e-05,2.68339]
[1778099202798,45.81,81662.48,0.0,0.98695,1e-05,2.67851]
[1778099207836,45.81,81664.12,0.0,0.98696,1e-05,2.67697]
[1778099212869,45.82,81665.22,0.0,0.98696,1e-05,2.67615]
[1778099217904,45.82,81662.74,0.0,0.98694,1e-05,2.68104]
[1778099222943,45.82,81666.03,0.0,0.98696,1e-05,2.67651]
[1778099223947,45.82,81677.06,0.0,0.98706,1e-05,2.65935]
[1778099224954,45.82,81683.97,0.0,0.98712,1e-05,2.64863]
[1778099229988,45.83,81683.48,0.0,0.98711,1e-05,2.65057]
[1778099234019,45.83,81679.27,0.0,0.98707,1e-05,2.65813]
[1778099239051,45.84,81677.93,0.0,0.98705,1e-05,2.66129]
[1778099244087,45.84,81677.22,0.0,0.98704,1e-05,2.66343]
[1778099245096,45.84,81669.41,0.0,0.98697,1e-05,2.67607]
[1778099246102,45.84,81666.92,0.0,0.98694,1e-05,2.68023]
[1778099250129,45.84,81661.38,0.0,0.98689,1e-05,2.68975]
[1778099255163,45.85,81659.49,0.0,0.98687,1e-05,2.69202]
[1778099258185,45.85,81652.84,0.0,0.98681,1e-05,2.70318]
[1778099263219,45.85,81649.14,0.0,0.98677,1e-05,2.70986]
[1778099265233,45.85,81642.29,0.0,0.9867,1e-05,2.7212]
[1778099270270,45.85,81636.6,0.0,0.98665,1e-05,2.73103]
[1778099272284,45.85,81631.37,0.0,0.9866,1e-05,2.73975]
[1778099274298,45.85,81623.58,0.0,0.98652,1e-05,2.75263]
[1778099275304,45.85,81620.99,0.0,0.9865,1e-05,2.75693]
[1778099278325,45.86,81618.09,0.0,0.98647,1e-05,2.76185]
[1778099281346,45.86,81614.51,0.0,0.98643,1e-05,2.76785]
[1778099285374,45.86,81613.61,0.0,0.98643,1e-05,2.76944]
[1778099290409,45.86,81614.11,0.0,0.98643,1e-05,2.76872]
[1778099295444,45.85,81612.52,0.0,0.98642,1e-05,2.77014]
[1778099299473,45.84,81604.88,0.0,0.98636,1e-05,2.78021]
[1778099301486,45.84,81596.83,0.0,0.98629,1e-05,2.7922]
[1778099304507,45.83,81591.26,0.0,0.98625,1e-05,2.79945]
[1778099307037,45.83,81595.91,0.0,0.98631,1e-05,2.78982]
[1778099309548,45.82,81592.91,0.0,0.98628,1e-05,2.79349]
[1778099314583,45.81,81593.56,0.0,0.98632,1e-05,2.78762]
[1778099317107,45.8,81584.28,0.0,0.98624,1e-05,2.80103]
[1778099321641,45.79,81575.53,0.0,0.98617,1e-05,2.81291]
[1778099323646,45.79,81571.02,0.0,0.98613,1e-05,2.82033]
[1778099328681,45.79,81569.4,0.0,0.98611,1e-05,2.82277]
[1778099332710,45.79,81564.95,0.0,0.98607,1e-05,2.82993]
[1778099337249,45.79,81571.55,0.0,0.98614,1e-05,2.81865]
[1778099342781,45.79,81569.4,0.0,0.98612,1e-05,2.82202]
[1778099347815,45.79,81571.33,0.0,0.98614,1e-05,2.81862]
[1778099352850,45.79,81570.31,0.0,0.98613,1e-05,2.82014]
[1778099357389,45.79,81563.83,0.0,0.98606,1e-05,2.83074]
[1778099361913,45.79,81556.54,0.0,0.986,1e-05,2.84272]
[1778099367460,45.79,81557.96,0.0,0.98601,1e-05,2.83991]
[1778099372990,45.79,81561.56,0.0,0.98606,1e-05,2.83196]
[1778099377530,45.78,81548.34,0.0,0.98593,1e-05,2.85388]
[1778099381047,45.78,81553.63,0.0,0.98598,1e-05,2.84467]
[1778099386081,45.78,81551.6,0.0,0.98596,1e-05,2.84772]
[1778099391116,45.78,81552.25,0.0,0.98597,1e-05,2.84624]
[1778099393130,45.78,81542.48,0.0,0.98588,1e-05,2.86251]
[1778099398165,45.78,81539.05,0.0,0.98585,1e-05,2.8677]
[1778099403200,45.78,81539.52,0.0,0.98586,1e-05,2.8663]
[1778099407229,45.77,81531.24,0.0,0.98578,1e-05,2.87978]
[1778099410288,45.77,81537.14,0.0,0.98584,1e-05,2.86936]
[1778099412269,45.77,81546.73,0.0,0.98593,1e-05,2.85291]
[1778099413276,45.77,81552.19,0.0,0.98599,1e-05,2.84362]
[1778099417314,45.77,81542.53,0.0,0.98589,1e-05,2.85948]
[1778099418320,45.77,81541.12,0.0,0.98588,1e-05,2.86174]
[1778099423355,45.77,81540.64,0.0,0.98588,1e-05,2.86189]
[1778099425369,45.77,81534.58,0.0,0.98582,1e-05,2.87186]
[1778099428391,45.77,81522.54,0.0,0.98571,1e-05,2.89184]
[1778099429398,45.76,81515.86,0.0,0.98564,1e-05,2.90305]
[1778099430404,45.76,81515.55,0.0,0.98564,1e-05,2.90338]
[1778099435440,45.76,81512.63,0.0,0.98562,1e-05,2.90567]
[1778099440475,45.76,81511.18,0.0,0.98561,1e-05,2.90711]
[1778099443496,45.76,81500.63,0.0,0.98551,1e-05,2.92456]
[1778099444503,45.75,81495.79,0.0,0.98546,1e-05,2.93266]
[1778099449539,45.75,81493.18,0.0,0.98544,1e-05,2.93594]
[1778099450545,45.75,81485.45,0.0,0.98537,1e-05,2.94905]
[1778099451553,45.75,81483.49,0.0,0.98535,1e-05,2.95218]
[1778099453570,45.75,81470.76,0.0,0.98522,1e-05,2.97373]
[1778099454574,45.75,81462.3,0.0,0.98514,1e-05,2.98819]
[1778099455581,45.74,81457.65,0.0,0.98509,1e-05,2.99599]
[1778099457595,45.74,81453.51,0.0,0.98505,1e-05,3.00254]
[1778099462631,45.74,81458.96,0.0,0.98512,1e-05,2.99117]
[1778099465653,45.73,81453.71,0.0,0.98507,1e-05,2.99931]
[1778099467665,45.73,81440.93,0.0,0.98494,1e-05,3.02106]
[1778099468669,45.73,81439.51,0.0,0.98493,1e-05,3.02316]
[1778099473707,45.72,81430.07,0.0,0.98484,1e-05,3.03785]
[1778099474714,45.72,81429.18,0.0,0.98483,1e-05,3.039]
[1778099478241,45.72,81434.37,0.0,0.9849,1e-05,3.02852]
[1778099479749,45.71,81432.06,0.0,0.98488,1e-05,3.03049]
[1778099482770,45.7,81426.61,0.0,0.98485,1e-05,3.03695]
[1778099485799,45.69,81419.67,0.0,0.98479,1e-05,3.04606]
[1778099490833,45.67,81418.28,0.0,0.98481,1e-05,3.04313]
[1778099493854,45.66,81413.96,0.0,0.98479,1e-05,3.04587]
[1778099498389,45.64,81423.48,0.0,0.98492,1e-05,3.0236]
[1778099499896,45.64,81423.3,0.0,0.98492,1e-05,3.02288]
[1778099504931,45.62,81422.02,0.0,0.98494,1e-05,3.01998]
[1778099509966,45.61,81419.27,0.0,0.98494,1e-05,3.0197]
[1778099513995,45.59,81411.47,0.0,0.98488,1e-05,3.02941]
[1778099516014,45.59,81401.25,0.0,0.98479,1e-05,3.04548]
[1778099517020,45.58,81397.01,0.0,0.98475,1e-05,3.05198]
[1778099518570,45.57,81394.69,0.0,0.98474,1e-05,3.05395]
[1778099522055,45.56,81401.85,0.0,0.98483,1e-05,3.03792]
[1778099523063,45.56,81408.64,0.0,0.98491,1e-05,3.0248]
[1778099524069,45.56,81407.99,0.0,0.98491,1e-05,3.02491]
[1778099529105,45.54,81407.22,0.0,0.98493,1e-05,3.02108]
[1778099531118,45.53,81413.99,0.0,0.98501,1e-05,3.00703]
[1778099532125,45.53,81420.19,0.0,0.98509,1e-05,2.99508]
[1778099533132,45.53,81419.11,0.0,0.98508,1e-05,2.99599]
[1778099534139,45.52,81409.2,0.0,0.98498,1e-05,3.0125]
[1778099535146,45.52,81405.82,0.0,0.98495,1e-05,3.01746]
[1778099538711,45.51,81398.33,0.0,0.9849,1e-05,3.02661]
[1778099540181,45.5,81395.88,0.0,0.98488,1e-05,3.02992]
[1778099543203,45.49,81392.31,0.0,0.98486,1e-05,3.03308]
[1778099546233,45.48,81386.97,0.0,0.98482,1e-05,3.0394]
[1778099547233,45.48,81380.68,0.0,0.98476,1e-05,3.04956]
[1778099548780,45.47,81365.17,0.0,0.98461,1e-05,3.07518]
[1778099551259,45.46,81359.54,0.0,0.98457,1e-05,3.08132]
[1778099556292,45.44,81357.04,0.0,0.98458,1e-05,3.07892]
[1778099559314,45.43,81351.94,0.0,0.98455,1e-05,3.08464]
[1778099564350,45.41,81352.86,0.0,0.98459,1e-05,3.0772]
[1778099569384,45.39,81351.0,0.0,0.98461,1e-05,3.07483]
[1778099574420,45.38,81350.71,0.0,0.98464,1e-05,3.06965]
[1778099575426,45.37,81340.66,0.0,0.98453,1e-05,3.08665]
[1778099578447,45.36,81331.36,0.0,0.98445,1e-05,3.10002]
[1778099579455,45.36,81327.92,0.0,0.98442,1e-05,3.10509]
[1778099581468,45.35,81321.61,0.0,0.98437,1e-05,3.1142]
[1778099586504,45.33,81323.16,0.0,0.98442,1e-05,3.10533]
[1778099589529,45.32,81313.87,0.0,0.98434,1e-05,3.11866]
[1778099591539,45.31,81302.93,0.0,0.98424,1e-05,3.13624]
[1778099592546,45.31,81289.81,0.0,0.98409,1e-05,3.15982]
[1778099593553,45.31,81288.28,0.0,0.98408,1e-05,3.16201]
[1778099595567,45.3,81293.45,0.0,0.98415,1e-05,3.15119]
[1778099597582,45.3,81287.85,0.0,0.98409,1e-05,3.16029]
[1778099599598,45.29,81283.48,0.0,0.98405,1e-05,3.16709]
[1778099601610,45.29,81294.73,0.0,0.98418,1e-05,3.14503]
[1778099602617,45.29,81295.74,0.0,0.9842,1e-05,3.14257]
[1778099606645,45.28,81287.06,0.0,0.98411,1e-05,3.15618]
[1778099607652,45.28,81289.24,0.0,0.98414,1e-05,3.15153]
[1778099609666,45.27,81299.15,0.0,0.98426,1e-05,3.13208]
[1778099610675,45.27,81304.51,0.0,0.98432,1e-05,3.12167]
[1778099612691,45.27,81304.36,0.0,0.98433,1e-05,3.11911]
[1778099617727,45.26,81310.89,0.0,0.98442,1e-05,3.10444]
[1778099622762,45.25,81309.31,0.0,0.98442,1e-05,3.1047]
[1778099627798,45.24,81310.77,0.0,0.98445,1e-05,3.09937]
[1778099628804,45.24,81318.0,0.0,0.98453,1e-05,3.08569]
[1778099629813,45.24,81323.84,0.0,0.9846,1e-05,3.07459]
[1778099632832,45.24,81325.96,0.0,0.98463,1e-05,3.06929]
[1778099636860,45.23,81339.87,0.0,0.98479,1e-05,3.0423]
[1778099637868,45.23,81344.42,0.0,0.98484,1e-05,3.0337]
[1778099643909,45.22,81349.26,0.0,0.98491,1e-05,3.02252]
[1778099646930,45.22,81354.3,0.0,0.98497,1e-05,3.01229]
[1778099651966,45.21,81353.1,0.0,0.98497,1e-05,3.01244]
[1778099656999,45.2,81362.03,0.0,0.98507,1e-05,2.99458]
[1778099658007,45.2,81362.1,0.0,0.98508,1e-05,2.99409]
[1778099663043,45.2,81366.46,0.0,0.98513,1e-05,2.9846]
[1778099667071,45.19,81358.11,0.0,0.98505,1e-05,2.99807]
[1778099668078,45.19,81349.94,0.0,0.98497,1e-05,3.01226]
[1778099669640,45.19,81344.77,0.0,0.98492,1e-05,3.02071]
[1778099675130,45.18,81344.78,0.0,0.98494,1e-05,3.017]
[1778099680163,45.17,81344.27,0.0,0.98494,1e-05,3.01593]
[1778099685198,45.17,81344.42,0.0,0.98496,1e-05,3.0137]
[1778099690233,45.16,81345.23,0.0,0.98498,1e-05,3.01031]
[1778099694261,45.16,81337.09,0.0,0.9849,1e-05,3.02333]
[1778099695268,45.16,81335.19,0.0,0.98488,1e-05,3.02633]
[1778099700303,45.15,81333.41,0.0,0.98487,1e-05,3.02745]
[1778099705339,45.14,81330.27,0.0,0.98485,1e-05,3.031]
[1778099708359,45.14,81323.04,0.0,0.98478,1e-05,3.04274]
[1778099709921,45.14,81334.04,0.0,0.9849,1e-05,3.02211]
[1778099711380,45.13,81336.87,0.0,0.98494,1e-05,3.01664]
[1778099716415,45.13,81339.97,0.0,0.98498,1e-05,3.00917]
[1778099721451,45.12,81340.74,0.0,0.985,1e-05,3.00555]
[1778099726485,45.11,81341.19,0.0,0.98502,1e-05,3.00289]
[1778099731520,45.11,81341.59,0.0,0.98504,1e-05,2.99865]
[1778099737562,45.1,81341.31,0.0,0.98505,1e-05,2.99698]
[1778099742598,45.1,81342.96,0.0,0.98508,1e-05,2.99226]
[1778099744611,45.09,81361.96,0.0,0.98528,1e-05,2.95797]
[1778099745618,45.09,81368.09,0.0,0.98535,1e-05,2.94689]
[1778099746625,45.09,81368.98,0.0,0.98536,1e-05,2.94505]
[1778099751659,45.09,81365.73,0.0,0.98533,1e-05,2.94942]
[1778099755690,45.08,81359.7,0.0,0.98527,1e-05,2.95894]
[1778099756695,45.08,81353.75,0.0,0.98521,1e-05,2.96916]
[1778099757702,45.08,81355.6,0.0,0.98524,1e-05,2.96559]
[1778099760724,45.08,81362.08,0.0,0.98531,1e-05,2.95329]
[1778099764751,45.08,81366.33,0.0,0.98536,1e-05,2.94475]
[1778099768780,45.07,81371.65,0.0,0.98542,1e-05,2.93439]
[1778099774822,45.07,81372.38,0.0,0.98543,1e-05,2.93169]
[1778099779857,45.06,81374.05,0.0,0.98546,1e-05,2.92762]
[1778099784892,45.06,81377.89,0.0,0.9855,1e-05,2.91985]
[1778099789927,45.06,81372.13,0.0,0.98545,1e-05,2.92891]
[1778099794963,45.05,81372.24,0.0,0.98547,1e-05,2.926]
[1778099799999,45.05,81374.06,0.0,0.98549,1e-05,2.92185]
[1778099804028,45.05,81368.48,0.0,0.98544,1e-05,2.93088]
[1778099805035,45.05,81361.95,0.0,0.98537,1e-05,2.94214]
[1778099806043,45.05,81363.23,0.0,0.98539,1e-05,2.93967]
[1778099811077,45.04,81363.31,0.0,0.98539,1e-05,2.93844]
[1778099812083,45.04,81354.85,0.0,0.98531,1e-05,2.9531]
[1778099813090,45.04,81352.1,0.0,0.98528,1e-05,2.95771]
[1778099818125,45.04,81351.68,0.0,0.98528,1e-05,2.95722]
[1778099823160,45.03,81350.6,0.0,0.98528,1e-05,2.95793]
[1778099828195,45.03,81350.93,0.0,0.98529,1e-05,2.9562]
[1778099834237,45.02,81350.96,0.0,0.9853,1e-05,2.95481]
[1778099839272,45.02,81348.16,0.0,0.98527,1e-05,2.95866]
[1778099840834,45.02,81354.63,0.0,0.98534,1e-05,2.94682]
[1778099846321,45.02,81356.06,0.0,0.98536,1e-05,2.9433]
[1778099851356,45.01,81358.02,0.0,0.9854,1e-05,2.93723]
[1778099856391,45.01,81357.39,0.0,0.9854,1e-05,2.93739]
[1778099861427,45.01,81357.2,0.0,0.9854,1e-05,2.93679]
[1778099866463,45.0,81359.99,0.0,0.98543,1e-05,2.93096]
[1778099871497,45.0,81358.96,0.0,0.98543,1e-05,2.93187]
[1778099876532,45.0,81358.79,0.0,0.98543,1e-05,2.93127]
[1778099883581,44.99,81357.99,0.0,0.98543,1e-05,2.93141]
[1778099888617,44.99,81359.3,0.0,0.98545,1e-05,2.92822]
[1778099893653,44.99,81359.06,0.0,0.98545,1e-05,2.92758]
[1778099898688,44.98,81358.28,0.0,0.98545,1e-05,2.92807]
[1778099903723,44.98,81358.34,0.0,0.98546,1e-05,2.92709]
[1778099909766,44.98,81357.33,0.0,0.98545,1e-05,2.9278]
[1778099914801,44.98,81358.64,0.0,0.98548,1e-05,2.92296]
[1778099918830,44.97,81350.4,0.0,0.9854,1e-05,2.93675]
[1778099919836,44.97,81347.53,0.0,0.98537,1e-05,2.94161]
[1778099924872,44.97,81346.7,0.0,0.98536,1e-05,2.94211]
[1778099929906,44.97,81344.67,0.0,0.98535,1e-05,2.94472]
[1778099932928,44.96,81336.83,0.0,0.98527,1e-05,2.95798]
[1778099933935,44.96,81336.66,0.0,0.98527,1e-05,2.95806]
[1778099938970,44.96,81338.37,0.0,0.98529,1e-05,2.95395]
[1778099941991,44.96,81344.65,0.0,0.98536,1e-05,2.94221]
[1778099944011,44.96,81348.32,0.0,0.9854,1e-05,2.93536]
[1778099949041,44.95,81349.3,0.0,0.98542,1e-05,2.93268]
[1778099954076,44.95,81349.16,0.0,0.98542,1e-05,2.93196]
[1778099959112,44.95,81344.0,0.0,0.98538,1e-05,2.94008]
[1778099964146,44.94,81344.26,0.0,0.98538,1e-05,2.93861]
[1778099970188,44.94,81344.79,0.0,0.9854,1e-05,2.93651]
[1778099975224,44.94,81344.68,0.0,0.98541,1e-05,2.93408]
[1778099980258,44.93,81345.97,0.0,0.98543,1e-05,2.93086]
[1778099983278,44.93,81347.27,0.0,0.98544,1e-05,2.92805]
[1778099986301,44.93,81343.66,0.0,0.98541,1e-05,2.93385]
[1778099991886,44.93,81346.54,0.0,0.98545,1e-05,2.92766]
[1778099997377,44.92,81351.55,0.0,0.9855,1e-05,2.91799]
[1778099998384,44.92,81357.1,0.0,0.98556,1e-05,2.90812]
[1778100000398,44.92,81360.26,0.0,0.9856,1e-05,2.90232]
[1778100005434,44.92,81360.77,0.0,0.9856,1e-05,2.90077]
[1778100012026,44.92,81364.5,0.0,0.98565,1e-05,2.89342]
[1778100016510,44.92,81369.73,0.0,0.9857,1e-05,2.88387]
[1778100019531,44.91,81374.81,0.0,0.98576,1e-05,2.87477]
[1778100022096,44.91,81379.06,0.0,0.9858,1e-05,2.86719]
[1778100025573,44.91,81382.54,0.0,0.98584,1e-05,2.861]
[1778100030608,44.91,81385.15,0.0,0.98587,1e-05,2.85622]
[1778100035643,44.91,81387.66,0.0,0.9859,1e-05,2.85003]
[1778100040682,44.91,81391.14,0.0,0.98594,1e-05,2.84384]
[1778100045715,44.91,81391.24,0.0,0.98594,1e-05,2.84345]
[1778100048734,44.91,81399.77,0.0,0.98602,1e-05,2.82872]
[1778100054776,44.91,81402.18,0.0,0.98605,1e-05,2.82444]
[1778100059815,44.91,81399.41,0.0,0.98602,1e-05,2.82898]
[1778100064850,44.91,81398.16,0.0,0.98601,1e-05,2.83088]
[1778100069889,44.91,81401.67,0.0,0.98605,1e-05,2.82458]
[1778100074923,44.91,81398.31,0.0,0.98602,1e-05,2.83009]
[1778100080965,44.9,81398.7,0.0,0.98602,1e-05,2.82899]
[1778100084995,44.9,81391.67,0.0,0.98595,1e-05,2.84077]
[1778100086001,44.9,81379.71,0.0,0.98583,1e-05,2.86126]
[1778100087007,44.9,81378.8,0.0,0.98583,1e-05,2.86271]
[1778100092044,44.9,81377.24,0.0,0.98582,1e-05,2.8632]
[1778100093050,44.9,81376.67,0.0,0.98582,1e-05,2.86408]
[1778100096072,44.9,81363.31,0.0,0.98568,1e-05,2.88691]
[1778100097078,44.9,81351.19,0.0,0.98556,1e-05,2.9079]
[1778100098085,44.9,81351.45,0.0,0.98556,1e-05,2.90727]
[1778100104128,44.9,81352.04,0.0,0.98557,1e-05,2.90529]
[1778100105134,44.89,81344.83,0.0,0.9855,1e-05,2.91776]
[1778100106155,44.89,81337.98,0.0,0.98543,1e-05,2.92962]
[1778100107148,44.89,81338.43,0.0,0.98544,1e-05,2.92863]
[1778100112183,44.89,81338.76,0.0,0.98544,1e-05,2.9271]
[1778100118225,44.89,81339.67,0.0,0.98546,1e-05,2.92436]
[1778100123261,44.88,81339.68,0.0,0.98547,1e-05,2.9234]
[1778100130315,44.88,81340.94,0.0,0.98549,1e-05,2.91991]
[1778100132323,44.88,81348.61,0.0,0.98557,1e-05,2.90612]
[1778100134337,44.88,81354.44,0.0,0.98563,1e-05,2.89562]
[1778100139374,44.87,81361.22,0.0,0.9857,1e-05,2.88314]
[1778100140379,44.87,81363.94,0.0,0.98573,1e-05,2.87831]
[1778100145414,44.87,81364.08,0.0,0.98574,1e-05,2.87757]
[1778100148435,44.87,81358.33,0.0,0.98568,1e-05,2.88724]
[1778100154476,44.87,81361.59,0.0,0.98572,1e-05,2.87922]
[1778100160519,44.87,81364.75,0.0,0.98576,1e-05,2.8731]
[1778100163083,44.87,81357.62,0.0,0.98569,1e-05,2.88515]
[1778100168575,44.86,81360.25,0.0,0.98572,1e-05,2.87999]
[1778100171595,44.86,81352.22,0.0,0.98564,1e-05,2.89362]
[1778100180659,44.86,81355.14,0.0,0.98567,1e-05,2.88745]
[1778100185694,44.86,81358.26,0.0,0.98571,1e-05,2.88149]
[1778100188717,44.86,81350.43,0.0,0.98563,1e-05,2.8948]
[1778100193753,44.85,81353.93,0.0,0.98567,1e-05,2.88811]
[1778100195766,44.85,81355.59,0.0,0.98569,1e-05,2.88502]
[1778100200801,44.85,81357.98,0.0,0.98572,1e-05,2.8804]
[1778100205836,44.85,81357.55,0.0,0.98571,1e-05,2.88072]
[1778100211877,44.85,81356.73,0.0,0.98572,1e-05,2.88]
[1778100216913,44.85,81354.11,0.0,0.98569,1e-05,2.88415]
[1778100221948,44.85,81353.02,0.0,0.98568,1e-05,2.88563]
[1778100223504,44.85,81347.7,0.0,0.98563,1e-05,2.8947]
[1778100228997,44.84,81342.43,0.0,0.98558,1e-05,2.90339]
[1778100233027,44.84,81339.34,0.0,0.98555,1e-05,2.90822]
[1778100234032,44.84,81334.59,0.0,0.9855,1e-05,2.91641]
[1778100241083,44.84,81334.65,0.0,0.98551,1e-05,2.91531]
[1778100245110,44.84,81345.26,0.0,0.98562,1e-05,2.8962]
[1778100247124,44.84,81352.05,0.0,0.98569,1e-05,2.88417]
[1778100252159,44.83,81348.89,0.0,0.98566,1e-05,2.88914]
[1778100257194,44.83,81348.04,0.0,0.98566,1e-05,2.89004]
[1778100262230,44.83,81350.01,0.0,0.98568,1e-05,2.88603]
[1778100268273,44.83,81349.68,0.0,0.98568,1e-05,2.88595]
[1778100274313,44.83,81349.01,0.0,0.98569,1e-05,2.8848]
[1778100279349,44.82,81346.02,0.0,0.98566,1e-05,2.88943]
[1778100284386,44.82,81344.8,0.0,0.98565,1e-05,2.89096]
[1778100289420,44.82,81342.62,0.0,0.98563,1e-05,2.89413]
[1778100294456,44.82,81344.46,0.0,0.98565,1e-05,2.89034]
[1778100299491,44.82,81343.6,0.0,0.98565,1e-05,2.89128]
[1778100304527,44.81,81335.93,0.0,0.98557,1e-05,2.9041]
[1778100306540,44.81,81325.7,0.0,0.98547,1e-05,2.92176]
[1778100307547,44.81,81324.92,0.0,0.98546,1e-05,2.92296]
[1778100312582,44.81,81325.48,0.0,0.98547,1e-05,2.92107]
[1778100320638,44.81,81328.56,0.0,0.98551,1e-05,2.91429]
[1778100325675,44.8,81329.94,0.0,0.98553,1e-05,2.91105]
[1778100330719,44.8,81331.84,0.0,0.98555,1e-05,2.90692]
[1778100331717,44.8,81338.18,0.0,0.98563,1e-05,2.89402]
[1778100332724,44.8,81344.35,0.0,0.98569,1e-05,2.88313]
[1778100334289,44.8,81347.58,0.0,0.98573,1e-05,2.87728]
[1778100339774,44.8,81348.38,0.0,0.98574,1e-05,2.87535]
[1778100344360,44.8,81354.91,0.0,0.98581,1e-05,2.8635]
[1778100349843,44.79,81357.18,0.0,0.98583,1e-05,2.85907]
[1778100351857,44.79,81357.86,0.0,0.98584,1e-05,2.85772]
[1778100355885,44.79,81367.99,0.0,0.98595,1e-05,2.83991]
[1778100356892,44.79,81369.75,0.0,0.98596,1e-05,2.83683]
[1778100361927,44.79,81370.52,0.0,0.98597,1e-05,2.83527]
[1778100366962,44.79,81370.77,0.0,0.98598,1e-05,2.83463]
[1778100371007,44.79,81363.95,0.0,0.98591,1e-05,2.84621]
[1778100372015,44.79,81353.96,0.0,0.98581,1e-05,2.86342]
[1778100373021,44.79,81352.52,0.0,0.98579,1e-05,2.86583]
[1778100378062,44.79,81350.06,0.0,0.98577,1e-05,2.8697]
[1778100384639,44.79,81348.76,0.0,0.98576,1e-05,2.87153]
[1778100390144,44.79,81346.64,0.0,0.98574,1e-05,2.87492]
[1778100395179,44.78,81349.47,0.0,0.98578,1e-05,2.86804]
[1778100400215,44.78,81350.53,0.0,0.98579,1e-05,2.86599]
[1778100405250,44.78,81351.27,0.0,0.9858,1e-05,2.86452]
[1778100410284,44.78,81353.61,0.0,0.98582,1e-05,2.86029]
[1778100416325,44.78,81352.88,0.0,0.98582,1e-05,2.86137]
[1778100422368,44.78,81352.23,0.0,0.98581,1e-05,2.86231]
[1778100427403,44.78,81351.94,0.0,0.98581,1e-05,2.86267]
[1778100428410,44.78,81345.15,0.0,0.98574,1e-05,2.87442]
[1778100429419,44.78,81342.37,0.0,0.98571,1e-05,2.8792]
[1778100434452,44.78,81342.69,0.0,0.98572,1e-05,2.87829]
[1778100440494,44.78,81341.82,0.0,0.98571,1e-05,2.8793]
[1778100446536,44.78,81339.62,0.0,0.98569,1e-05,2.88254]
[1778100449558,44.77,81335.02,0.0,0.98565,1e-05,2.8902]
[1778100455173,44.77,81335.01,0.0,0.98566,1e-05,2.88795]
[1778100460634,44.77,81337.39,0.0,0.98569,1e-05,2.88306]
[1778100465669,44.77,81338.76,0.0,0.98571,1e-05,2.88009]
[1778100470716,44.77,81338.36,0.0,0.9857,1e-05,2.88033]
[1778100471721,44.77,81308.67,0.0,0.9854,1e-05,2.93218]
[1778100472728,44.77,81303.96,0.0,0.98535,1e-05,2.9403]
[1778100476757,44.76,81311.59,0.0,0.98544,1e-05,2.92595]
[1778100478770,44.76,81325.79,0.0,0.98558,1e-05,2.90061]
[1778100479777,44.76,81323.32,0.0,0.98556,1e-05,2.90479]
[1778100485385,44.76,81325.85,0.0,0.98559,1e-05,2.89942]
[1778100490854,44.76,81330.07,0.0,0.98564,1e-05,2.8913]
[1778100495889,44.75,81334.03,0.0,0.98568,1e-05,2.88367]
[1778100500924,44.75,81335.79,0.0,0.98571,1e-05,2.8799]
[1778100506966,44.75,81337.99,0.0,0.98573,1e-05,2.87525]
[1778100512004,44.75,81341.49,0.0,0.98578,1e-05,2.86686]
[1778100513008,44.75,81321.87,0.0,0.98558,1e-05,2.90095]
[1778100514015,44.74,81305.89,0.0,0.98542,1e-05,2.92888]
[1778100515600,44.74,81312.64,0.0,0.98549,1e-05,2.91653]
[1778100519051,44.74,81314.03,0.0,0.98551,1e-05,2.91347]
[1778100524085,44.74,81315.72,0.0,0.98553,1e-05,2.9095]
[1778100525669,44.74,81323.97,0.0,0.98562,1e-05,2.89466]
[1778100527107,44.74,81322.58,0.0,0.9856,1e-05,2.89693]
[1778100532142,44.73,81322.54,0.0,0.98561,1e-05,2.89617]
[1778100538184,44.73,81321.8,0.0,0.98561,1e-05,2.89643]
[1778100542213,44.73,81316.44,0.0,0.98555,1e-05,2.90513]
[1778100547248,44.72,81315.4,0.0,0.98555,1e-05,2.90603]
[1778100554296,44.72,81315.4,0.0,0.98556,1e-05,2.90468]
[1778100559332,44.72,81312.08,0.0,0.98553,1e-05,2.9097]
[1778100564366,44.71,81311.22,0.0,0.98552,1e-05,2.9104]
[1778100569402,44.71,81310.96,0.0,0.98552,1e-05,2.91009]
[1778100572422,44.71,81315.26,0.0,0.98558,1e-05,2.90045]
[1778100577458,44.71,81319.52,0.0,0.98563,1e-05,2.89235]
[1778100581486,44.71,81324.88,0.0,0.98569,1e-05,2.88256]
[1778100586522,44.71,81324.66,0.0,0.98569,1e-05,2.88241]
[1778100591557,44.7,81332.01,0.0,0.98576,1e-05,2.86906]
[1778100592565,44.7,81334.44,0.0,0.98579,1e-05,2.86475]
[1778100597599,44.7,81335.2,0.0,0.9858,1e-05,2.86302]
[1778100601627,44.7,81331.24,0.0,0.98576,1e-05,2.86955]
[1778100606662,44.7,81330.99,0.0,0.98576,1e-05,2.86948]
[1778100611697,44.7,81331.15,0.0,0.98577,1e-05,2.86868]
[1778100618746,44.69,81333.04,0.0,0.98579,1e-05,2.86467]
[1778100619752,44.69,81326.25,0.0,0.98572,1e-05,2.87638]
[1778100620761,44.69,81325.89,0.0,0.98572,1e-05,2.87688]
[1778100626802,44.69,81325.45,0.0,0.98572,1e-05,2.87688]
[1778100631838,44.69,81326.25,0.0,0.98574,1e-05,2.8732]
[1778100636872,44.69,81329.99,0.0,0.98578,1e-05,2.8661]
[1778100641907,44.69,81328.32,0.0,0.98577,1e-05,2.86843]
[1778100646942,44.68,81327.68,0.0,0.98576,1e-05,2.86892]
[1778100652984,44.68,81327.66,0.0,0.98577,1e-05,2.86824]
[1778100659027,44.68,81327.4,0.0,0.98577,1e-05,2.86797]
[1778100666677,44.68,81326.8,0.0,0.98577,1e-05,2.86806]
[1778100672118,44.67,81326.6,0.0,0.98577,1e-05,2.86782]
[1778100679167,44.67,81326.89,0.0,0.98578,1e-05,2.8665]
[1778100686816,44.67,81326.7,0.0,0.98578,1e-05,2.8659]
[1778100693262,44.67,81326.76,0.0,0.98579,1e-05,2.86348]
[1778100700314,44.66,81325.9,0.0,0.98579,1e-05,2.86419]
[1778100705349,44.66,81324.72,0.0,0.98578,1e-05,2.86567]
[1778100711391,44.66,81324.97,0.0,0.98579,1e-05,2.86456]
[1778100717026,44.66,81324.29,0.0,0.98578,1e-05,2.86506]
[1778100723475,44.65,81325.86,0.0,0.9858,1e-05,2.86168]
[1778100730524,44.65,81326.12,0.0,0.98581,1e-05,2.86038]
[1778100737573,44.65,81326.44,0.0,0.98582,1e-05,2.8591]
[1778100743616,44.65,81326.38,0.0,0.98582,1e-05,2.85859]
[1778100748650,44.65,81326.29,0.0,0.98582,1e-05,2.85824]
[1778100753685,44.64,81329.84,0.0,0.98587,1e-05,2.84996]
[1778100758724,44.64,81330.77,0.0,0.98588,1e-05,2.84792]
[1778100764762,44.64,81331.55,0.0,0.98589,1e-05,2.84605]
[1778100769797,44.64,81331.82,0.0,0.9859,1e-05,2.84514]
[1778100777853,44.64,81332.53,0.0,0.98591,1e-05,2.84323]
[1778100782889,44.64,81332.44,0.0,0.98591,1e-05,2.84295]
[1778100787922,44.63,81330.03,0.0,0.98589,1e-05,2.84668]
[1778100792958,44.63,81332.7,0.0,0.98592,1e-05,2.8416]
[1778100797993,44.63,81333.36,0.0,0.98593,1e-05,2.84004]
[1778100803027,44.63,81339.83,0.0,0.98599,1e-05,2.82847]
[1778100808063,44.63,81339.3,0.0,0.98599,1e-05,2.82909]
[1778100813098,44.63,81342.17,0.0,0.98603,1e-05,2.82224]
[1778100818132,44.63,81342.84,0.0,0.98604,1e-05,2.8209]
[1778100823168,44.63,81343.25,0.0,0.98604,1e-05,2.82002]
[1778100829210,44.63,81341.69,0.0,0.98603,1e-05,2.82249]
[1778100834246,44.63,81339.12,0.0,0.986,1e-05,2.82673]
[1778100839281,44.62,81339.25,0.0,0.98601,1e-05,2.8263]
[1778100844316,44.62,81338.46,0.0,0.986,1e-05,2.82745]
[1778100847941,44.62,81347.99,0.0,0.9861,1e-05,2.81095]
[1778100853379,44.62,81347.96,0.0,0.9861,1e-05,2.81093]
[1778100858415,44.62,81346.81,0.0,0.98608,1e-05,2.81283]
[1778100860429,44.62,81356.6,0.0,0.98618,1e-05,2.79605]
[1778100865463,44.62,81354.93,0.0,0.98617,1e-05,2.79895]
[1778100870498,44.62,81354.54,0.0,0.98616,1e-05,2.79964]
[1778100874526,44.62,81359.26,0.0,0.98622,1e-05,2.79002]
[1778100879561,44.62,81365.02,0.0,0.98627,1e-05,2.78036]
[1778100884596,44.62,81364.94,0.0,0.98627,1e-05,2.78073]
[1778100889631,44.63,81363.06,0.0,0.98625,1e-05,2.78417]
[1778100894671,44.63,81359.66,0.0,0.98621,1e-05,2.79021]
[1778100899702,44.63,81357.19,0.0,0.98619,1e-05,2.79464]
[1778100904738,44.63,81356.5,0.0,0.98618,1e-05,2.79604]
[1778100910780,44.63,81356.14,0.0,0.98618,1e-05,2.79694]
[1778100915814,44.63,81357.37,0.0,0.98619,1e-05,2.79512]
[1778100920849,44.63,81356.92,0.0,0.98618,1e-05,2.79617]
[1778100925884,44.63,81355.71,0.0,0.98617,1e-05,2.79854]
[1778100930921,44.63,81373.09,0.0,0.98634,1e-05,2.76928]
[1778100931930,44.63,81375.15,0.0,0.98636,1e-05,2.7643]
[1778100936963,44.64,81374.38,0.0,0.98635,1e-05,2.76618]
[1778100938977,44.64,81382.03,0.0,0.98643,1e-05,2.75349]
[1778100939984,44.64,81383.87,0.0,0.98644,1e-05,2.75052]
[1778100943005,44.64,81377.45,0.0,0.98638,1e-05,2.76178]
[1778100944012,44.64,81374.62,0.0,0.98635,1e-05,2.76669]
[1778100952069,44.64,81375.85,0.0,0.98636,1e-05,2.76555]
[1778100957104,44.64,81376.66,0.0,0.98636,1e-05,2.76482]
[1778100962139,44.65,81377.05,0.0,0.98636,1e-05,2.76483]
[1778100967178,44.65,81378.91,0.0,0.98638,1e-05,2.76236]
[1778100970197,44.65,81381.93,0.0,0.9864,1e-05,2.75771]
[1778100975231,44.65,81381.5,0.0,0.98639,1e-05,2.75921]
[1778100978252,44.65,81388.33,0.0,0.98646,1e-05,2.74817]
[1778100983289,44.66,81387.99,0.0,0.98645,1e-05,2.74957]
[1778100989332,44.66,81387.41,0.0,0.98644,1e-05,2.7515]
[1778100995374,44.66,81386.81,0.0,0.98644,1e-05,2.75183]
[1778101000410,44.67,81386.89,0.0,0.98643,1e-05,2.75244]
[1778101006452,44.67,81386.76,0.0,0.98643,1e-05,2.75353]
[1778101011487,44.67,81392.14,0.0,0.98648,1e-05,2.7452]
[1778101016522,44.67,81393.22,0.0,0.98648,1e-05,2.74415]
[1778101021556,44.68,81393.45,0.0,0.98648,1e-05,2.74449]
[1778101024578,44.68,81398.76,0.0,0.98653,1e-05,2.736]
[1778101026592,44.68,81401.78,0.0,0.98656,1e-05,2.73125]
[1778101031627,44.68,81402.57,0.0,0.98656,1e-05,2.73071]
[1778101039282,44.69,81402.29,0.0,0.98655,1e-05,2.73233]
[1778101044719,44.69,81402.03,0.0,0.98654,1e-05,2.73344]
[1778101049753,44.69,81401.79,0.0,0.98654,1e-05,2.73447]
[1778101054788,44.69,81398.88,0.0,0.98651,1e-05,2.73835]
[1778101059824,44.69,81399.23,0.0,0.98651,1e-05,2.73834]
[1778101064858,44.7,81403.87,0.0,0.98656,1e-05,2.73115]
[1778101066872,44.7,81406.33,0.0,0.98658,1e-05,2.72743]
[1778101069893,44.7,81413.28,0.0,0.98664,1e-05,2.71627]
[1778101074928,44.7,81413.79,0.0,0.98664,1e-05,2.71618]
[1778101081978,44.69,81413.78,0.0,0.98665,1e-05,2.71434]
[1778101088020,44.7,81415.57,0.0,0.98667,1e-05,2.71181]
[1778101093055,44.7,81414.85,0.0,0.98666,1e-05,2.71377]
[1778101098094,44.7,81411.57,0.0,0.98662,1e-05,2.71993]
[1778101103129,44.7,81411.18,0.0,0.98661,1e-05,2.72125]
[1778101110178,44.71,81409.27,0.0,0.98659,1e-05,2.72533]
[1778101115213,44.71,81409.41,0.0,0.9866,1e-05,2.72414]
[1778101120247,44.71,81410.19,0.0,0.9866,1e-05,2.72348]
[1778101125283,44.71,81410.21,0.0,0.9866,1e-05,2.72409]
[1778101130319,44.72,81412.64,0.0,0.98662,1e-05,2.72071]
[1778101134346,44.72,81406.59,0.0,0.98655,1e-05,2.73134]
[1778101139389,44.72,81405.82,0.0,0.98654,1e-05,2.73318]
[1778101142408,44.72,81400.69,0.0,0.98649,1e-05,2.74208]
[1778101149457,44.72,81399.06,0.0,0.98647,1e-05,2.74541]
[1778101154492,44.72,81401.67,0.0,0.9865,1e-05,2.74144]
[1778101159527,44.72,81402.63,0.0,0.9865,1e-05,2.74027]
[1778101164565,44.73,81403.54,0.0,0.98651,1e-05,2.73919]
[1778101170203,44.73,81403.41,0.0,0.9865,1e-05,2.73997]
[1778101175642,44.73,81403.73,0.0,0.98651,1e-05,2.7383]
[1778101181684,44.73,81407.09,0.0,0.98654,1e-05,2.73326]
[1778101186722,44.73,81408.4,0.0,0.98655,1e-05,2.73159]
[1778101191762,44.74,81412.92,0.0,0.98659,1e-05,2.7246]
[1778101196793,44.74,81414.79,0.0,0.98661,1e-05,2.72208]
[1778101201826,44.74,81411.48,0.0,0.98657,1e-05,2.72818]
[1778101203840,44.74,81416.69,0.0,0.98662,1e-05,2.71973]
[1778101208877,44.74,81418.82,0.0,0.98664,1e-05,2.71685]
[1778101213911,44.75,81417.84,0.0,0.98662,1e-05,2.71917]
[1778101220553,44.75,81417.02,0.0,0.98661,1e-05,2.72146]
[1778101224988,44.75,81425.32,0.0,0.98669,1e-05,2.70818]
[1778101225995,44.75,81425.88,0.0,0.98669,1e-05,2.70741]
[1778101230623,44.75,81433.85,0.0,0.98676,1e-05,2.69502]
[1778101232043,44.75,81436.15,0.0,0.98679,1e-05,2.69002]
[1778101238085,44.76,81436.26,0.0,0.98679,1e-05,2.69098]
[1778101243122,44.76,81436.33,0.0,0.98678,1e-05,2.69182]
[1778101248155,44.77,81436.45,0.0,0.98678,1e-05,2.69259]
[1778101255208,44.77,81436.01,0.0,0.98677,1e-05,2.69462]
[1778101261245,44.77,81435.89,0.0,0.98676,1e-05,2.69588]
[1778101267288,44.78,81436.24,0.0,0.98676,1e-05,2.69633]
[1778101269302,44.78,81429.07,0.0,0.98668,1e-05,2.70853]
[1778101270310,44.78,81420.6,0.0,0.9866,1e-05,2.72276]
[1778101271315,44.78,81415.4,0.0,0.98655,1e-05,2.73156]
[1778101274337,44.78,81405.35,0.0,0.98645,1e-05,2.74872]
[1778101275344,44.78,81404.09,0.0,0.98644,1e-05,2.75092]
[1778101280380,44.78,81401.56,0.0,0.98641,1e-05,2.75554]
[1778101285414,44.78,81401.88,0.0,0.98641,1e-05,2.75539]
[1778101290448,44.78,81402.03,0.0,0.98641,1e-05,2.75556]
[1778101297498,44.79,81402.4,0.0,0.98642,1e-05,2.75397]
[1778101302533,44.79,81406.27,0.0,0.98645,1e-05,2.74797]
[1778101307568,44.79,81406.08,0.0,0.98645,1e-05,2.74885]
[1778101313610,44.79,81405.49,0.0,0.98644,1e-05,2.75052]
[1778101319652,44.79,81405.85,0.0,0.98644,1e-05,2.75059]
[1778101324687,44.8,81405.55,0.0,0.98643,1e-05,2.75165]
[1778101329722,44.8,81405.96,0.0,0.98643,1e-05,2.75148]
[1778101334757,44.8,81406.76,0.0,0.98644,1e-05,2.75063]
[1778101341398,44.8,81407.8,0.0,0.98645,1e-05,2.74953]
[1778101344829,44.8,81419.15,0.0,0.98655,1e-05,2.73081]
[1778101345834,44.8,81423.58,0.0,0.9866,1e-05,2.72354]
[1778101347847,44.8,81424.92,0.0,0.98661,1e-05,2.72159]
[1778101351467,44.81,81432.92,0.0,0.98669,1e-05,2.7073]
[1778101356912,44.81,81434.3,0.0,0.9867,1e-05,2.70581]
[1778101361946,44.81,81430.23,0.0,0.98665,1e-05,2.71333]
[1778101366981,44.81,81429.63,0.0,0.98664,1e-05,2.71507]
[1778101370014,44.82,81438.19,0.0,0.98672,1e-05,2.70134]
[1778101371607,44.82,81440.57,0.0,0.98675,1e-05,2.69776]
[1778101379070,44.82,81439.92,0.0,0.98673,1e-05,2.70004]
[1778101384103,44.82,81439.85,0.0,0.98673,1e-05,2.70098]
[1778101389139,44.83,81439.25,0.0,0.98672,1e-05,2.70277]
[1778101391747,44.83,81431.29,0.0,0.98664,1e-05,2.71639]
[1778101400217,44.83,81431.71,0.0,0.98664,1e-05,2.71678]
[1778101405251,44.83,81428.5,0.0,0.9866,1e-05,2.72292]
[1778101411293,44.84,81428.14,0.0,0.9866,1e-05,2.72278]
[1778101417335,44.84,81429.36,0.0,0.98661,1e-05,2.7217]
[1778101425391,44.85,81433.32,0.0,0.98664,1e-05,2.71649]
[1778101430428,44.85,81433.89,0.0,0.98664,1e-05,2.71637]
[1778101440493,44.85,81434.13,0.0,0.98663,1e-05,2.71753]
[1778101451573,44.86,81434.55,0.0,0.98662,1e-05,2.71845]
[1778101456607,44.86,81436.21,0.0,0.98664,1e-05,2.71641]
[1778101462240,44.86,81436.99,0.0,0.98664,1e-05,2.71584]
[1778101468692,44.87,81437.13,0.0,0.98664,1e-05,2.7166]
[1778101473727,44.87,81437.81,0.0,0.98665,1e-05,2.71458]
[1778101478763,44.87,81437.98,0.0,0.98664,1e-05,2.715]
[1778101484806,44.88,81438.61,0.0,0.98664,1e-05,2.71478]
[1778101490848,44.88,81438.21,0.0,0.98664,1e-05,2.71626]
[1778101502520,44.88,81496.8,0.0,0.98718,1e-05,2.62198]
[1778101505953,44.9,81496.8,0.0,0.98715,1e-05,2.62796]
[1778101506962,44.91,81432.17,0.0,0.98653,1e-05,2.73425]
[1778101507968,44.91,81432.52,0.0,0.98654,1e-05,2.73377]
[1778101513003,44.91,81433.36,0.0,0.98654,1e-05,2.73285]
[1778101518038,44.91,81432.73,0.0,0.98653,1e-05,2.73439]
[1778101523073,44.91,81432.66,0.0,0.98653,1e-05,2.73497]
[1778101528108,44.91,81433.81,0.0,0.98654,1e-05,2.73353]
[1778101535157,44.91,81433.62,0.0,0.98654,1e-05,2.73293]
[1778101541199,44.92,81432.57,0.0,0.98653,1e-05,2.73525]
[1778101546233,44.92,81431.75,0.0,0.98651,1e-05,2.73709]
[1778101552872,44.92,81430.36,0.0,0.9865,1e-05,2.74007]
[1778101559331,44.92,81430.0,0.0,0.98649,1e-05,2.74131]
[1778101564364,44.92,81431.32,0.0,0.9865,1e-05,2.73958]
[1778101569395,44.93,81430.79,0.0,0.98649,1e-05,2.74095]
[1778101575437,44.93,81429.94,0.0,0.98648,1e-05,2.74292]
[1778101580473,44.93,81428.5,0.0,0.98646,1e-05,2.74578]
[1778101584500,44.93,81434.57,0.0,0.98652,1e-05,2.73602]
[1778101585507,44.93,81447.22,0.0,0.98664,1e-05,2.71514]
[1778101586514,44.93,81454.05,0.0,0.98671,1e-05,2.704]
[1778101591550,44.93,81458.06,0.0,0.98675,1e-05,2.6966]
[1778101596584,44.94,81458.95,0.0,0.98675,1e-05,2.69592]
[1778101601619,44.94,81460.77,0.0,0.98677,1e-05,2.69369]
[1778101606654,44.94,81462.5,0.0,0.98678,1e-05,2.69161]
[1778101611689,44.95,81461.93,0.0,0.98677,1e-05,2.6933]
[1778101616724,44.95,81461.79,0.0,0.98676,1e-05,2.69424]
[1778101621758,44.95,81462.36,0.0,0.98676,1e-05,2.694]
[1778101626794,44.95,81463.55,0.0,0.98677,1e-05,2.69273]
[1778101631829,44.95,81465.04,0.0,0.98678,1e-05,2.69097]
[1778101639885,44.96,81465.14,0.0,0.98678,1e-05,2.69189]
[1778101646934,44.96,81466.32,0.0,0.98678,1e-05,2.69091]
[1778101651969,44.96,81467.16,0.0,0.98679,1e-05,2.68863]
[1778101657007,44.97,81467.54,0.0,0.98679,1e-05,2.68869]
[1778101658013,44.97,81479.02,0.0,0.9869,1e-05,2.67003]
[1778101659020,44.97,81478.99,0.0,0.9869,1e-05,2.67025]
[1778101663049,44.97,81495.36,0.0,0.98705,1e-05,2.64434]
[1778101664055,44.97,81498.29,0.0,0.98708,1e-05,2.63982]
[1778101669090,44.97,81494.15,0.0,0.98703,1e-05,2.64768]
[1778101673721,44.98,81488.63,0.0,0.98697,1e-05,2.65776]
[1778101679163,44.98,81487.57,0.0,0.98696,1e-05,2.66057]
[1778101684198,44.99,81486.14,0.0,0.98694,1e-05,2.66396]
[1778101691251,44.99,81484.58,0.0,0.98692,1e-05,2.66797]
[1778101697293,45.0,81483.4,0.0,0.9869,1e-05,2.67112]
[1778101703930,45.0,81482.3,0.0,0.98688,1e-05,2.67432]
[1778101709378,45.0,81481.43,0.0,0.98686,1e-05,2.67673]
[1778101714001,45.01,81471.93,0.0,0.98678,1e-05,2.69169]
[1778101715420,45.01,81469.52,0.0,0.98675,1e-05,2.69582]
[1778101720455,45.01,81467.89,0.0,0.98673,1e-05,2.69929]
[1778101726497,45.01,81469.49,0.0,0.98674,1e-05,2.69779]
[1778101734141,45.02,81470.12,0.0,0.98674,1e-05,2.69793]
[1778101741601,45.02,81470.41,0.0,0.98674,1e-05,2.69883]
[1778101750670,45.03,81470.58,0.0,0.98673,1e-05,2.70012]
[1778101752683,45.03,81464.9,0.0,0.98667,1e-05,2.70981]
[1778101757717,45.03,81462.65,0.0,0.98665,1e-05,2.71427]
[1778101758724,45.03,81467.66,0.0,0.98669,1e-05,2.70617]
[1778101759733,45.03,81474.03,0.0,0.98675,1e-05,2.69587]
[1778101764767,45.04,81478.52,0.0,0.98679,1e-05,2.68947]
[1778101774421,45.04,81478.18,0.0,0.98678,1e-05,2.6902]
[1778101780878,45.05,81478.06,0.0,0.98678,1e-05,2.69178]
[1778101788934,45.05,81477.93,0.0,0.98677,1e-05,2.69352]
[1778101794976,45.06,81478.86,0.0,0.98677,1e-05,2.69316]
[1778101801019,45.06,81480.83,0.0,0.98678,1e-05,2.69112]
[1778101805047,45.06,81473.79,0.0,0.98671,1e-05,2.70348]
[1778101810083,45.07,81474.45,0.0,0.98671,1e-05,2.70331]
[1778101815118,45.07,81474.76,0.0,0.98671,1e-05,2.70373]
[1778101821160,45.07,81475.21,0.0,0.9867,1e-05,2.70413]
[1778101826195,45.08,81471.85,0.0,0.98667,1e-05,2.71063]
[1778101830223,45.08,81464.14,0.0,0.98659,1e-05,2.72409]
[1778101831231,45.08,81457.68,0.0,0.98653,1e-05,2.73337]
[1778101832237,45.08,81458.06,0.0,0.98654,1e-05,2.73288]
[1778101837272,45.08,81458.48,0.0,0.98654,1e-05,2.73287]
[1778101842307,45.09,81457.72,0.0,0.98653,1e-05,2.7348]
[1778101847342,45.09,81455.37,0.0,0.9865,1e-05,2.73933]
[1778101852377,45.09,81452.82,0.0,0.98647,1e-05,2.74418]
[1778101857412,45.09,81451.89,0.0,0.98646,1e-05,2.74632]
[1778101860435,45.09,81445.72,0.0,0.9864,1e-05,2.75696]
[1778101862448,45.09,81439.58,0.0,0.98634,1e-05,2.76742]
[1778101867484,45.1,81438.8,0.0,0.98633,1e-05,2.76911]
[1778101872519,45.1,81439.58,0.0,0.98633,1e-05,2.76815]
[1778101878561,45.1,81439.18,0.0,0.98632,1e-05,2.76921]
[1778101883597,45.1,81435.62,0.0,0.98629,1e-05,2.77548]
[1778101889639,45.1,81434.97,0.0,0.98628,1e-05,2.77686]
[1778101895263,45.1,81429.5,0.0,0.98623,1e-05,2.78477]
[1778101900722,45.1,81428.75,0.0,0.98622,1e-05,2.78633]
[1778101905752,45.1,81425.12,0.0,0.98619,1e-05,2.79269]
[1778101907765,45.1,81416.33,0.0,0.9861,1e-05,2.80762]
[1778101912800,45.1,81413.98,0.0,0.98607,1e-05,2.81168]
[1778101917842,45.1,81414.15,0.0,0.98608,1e-05,2.81147]
[1778101923885,45.1,81412.66,0.0,0.98606,1e-05,2.81403]
[1778101928920,45.1,81413.67,0.0,0.98607,1e-05,2.81233]
[1778101935545,45.1,81414.46,0.0,0.98608,1e-05,2.811]
[1778101946040,45.1,81415.32,0.0,0.98609,1e-05,2.80963]
[1778101952085,45.1,81415.0,0.0,0.98609,1e-05,2.80861]
[1778101953092,45.1,81398.19,0.0,0.98592,1e-05,2.83725]
[1778101954099,45.1,81391.31,0.0,0.98585,1e-05,2.849]
[1778101955106,45.1,81390.65,0.0,0.98585,1e-05,2.85007]
[1778101959134,45.1,81382.02,0.0,0.98576,1e-05,2.86466]
[1778101960141,45.1,81371.46,0.0,0.98565,1e-05,2.88282]
[1778101961158,45.1,81365.89,0.0,0.9856,1e-05,2.89237]
[1778101963164,45.1,81356.27,0.0,0.9855,1e-05,2.90885]
[1778101965176,45.1,81355.08,0.0,0.98549,1e-05,2.91059]
[1778101971217,45.1,81354.87,0.0,0.98549,1e-05,2.90995]
[1778101976256,45.09,81353.73,0.0,0.98549,1e-05,2.91107]
[1778101981290,45.09,81348.07,0.0,0.98543,1e-05,2.92007]
[1778101982296,45.09,81334.29,0.0,0.98529,1e-05,2.94428]
[1778101983303,45.09,81312.52,0.0,0.98506,1e-05,2.9824]
[1778101984310,45.09,81306.75,0.0,0.98501,1e-05,2.99237]
[1778101985319,45.09,81306.98,0.0,0.98501,1e-05,2.99163]
[1778101988345,45.08,81292.87,0.0,0.98486,1e-05,3.0159]
[1778101989350,45.08,81294.25,0.0,0.98488,1e-05,3.01305]
[1778101994385,45.08,81294.89,0.0,0.9849,1e-05,3.01011]
[1778101999422,45.07,81298.44,0.0,0.98495,1e-05,3.00198]
[1778102000429,45.07,81307.07,0.0,0.98504,1e-05,2.98622]
[1778102001436,45.07,81319.26,0.0,0.98517,1e-05,2.96424]
[1778102003025,45.07,81333.25,0.0,0.98532,1e-05,2.93902]
[1778102006474,45.07,81335.06,0.0,0.98534,1e-05,2.93517]
[1778102011509,45.06,81336.54,0.0,0.98537,1e-05,2.92984]
[1778102016544,45.06,81335.81,0.0,0.98537,1e-05,2.9301]
[1778102023167,45.05,81336.18,0.0,0.98538,1e-05,2.92805]
[1778102028629,45.05,81343.0,0.0,0.98546,1e-05,2.91513]
[1778102031650,45.05,81337.75,0.0,0.98541,1e-05,2.92382]
[1778102035677,45.05,81347.78,0.0,0.98552,1e-05,2.90554]
[1778102040712,45.04,81346.37,0.0,0.98551,1e-05,2.90723]
[1778102047764,45.04,81346.16,0.0,0.98551,1e-05,2.90652]
[1778102053376,45.04,81348.79,0.0,0.98554,1e-05,2.90104]
[1778102058842,45.04,81349.32,0.0,0.98555,1e-05,2.89941]
[1778102063877,45.03,81349.62,0.0,0.98556,1e-05,2.89819]
[1778102068912,45.03,81349.26,0.0,0.98556,1e-05,2.89797]
[1778102074955,45.03,81351.21,0.0,0.98559,1e-05,2.89209]
[1778102079989,45.03,81355.02,0.0,0.98564,1e-05,2.88484]
[1778102090060,45.02,81353.51,0.0,0.98563,1e-05,2.88614]
[1778102096101,45.02,81353.31,0.0,0.98563,1e-05,2.88568]
[1778102102143,45.02,81354.23,0.0,0.98565,1e-05,2.8833]
[1778102109193,45.01,81356.99,0.0,0.98568,1e-05,2.87771]
[1778102114229,45.01,81360.05,0.0,0.98571,1e-05,2.8719]
[1778102117252,45.01,81363.97,0.0,0.98575,1e-05,2.86487]
[1778102122284,45.01,81368.67,0.0,0.9858,1e-05,2.8564]
[1778102128326,45.01,81374.7,0.0,0.98587,1e-05,2.84563]
[1778102134368,45.01,81376.2,0.0,0.98589,1e-05,2.84108]
[1778102139403,45.01,81377.76,0.0,0.98591,1e-05,2.83814]
[1778102144438,45.01,81378.73,0.0,0.98592,1e-05,2.83621]
[1778102149472,45.0,81379.84,0.0,0.98593,1e-05,2.83405]
[1778102155515,45.0,81379.38,0.0,0.98593,1e-05,2.83451]
[1778102160550,45.0,81383.36,0.0,0.98597,1e-05,2.82744]
[1778102162565,45.0,81385.46,0.0,0.98599,1e-05,2.82378]
[1778102167599,45.0,81389.52,0.0,0.98603,1e-05,2.81672]
[1778102172637,45.0,81389.84,0.0,0.98604,1e-05,2.81608]
[1778102177669,45.0,81388.76,0.0,0.98603,1e-05,2.81783]
[1778102184323,45.0,81387.51,0.0,0.98602,1e-05,2.81984]
[1778102188746,45.0,81393.94,0.0,0.98608,1e-05,2.80882]
[1778102189753,45.0,81395.85,0.0,0.9861,1e-05,2.80557]
[1778102194789,45.0,81396.75,0.0,0.98612,1e-05,2.80245]
[1778102199823,45.0,81397.66,0.0,0.98613,1e-05,2.80093]
[1778102202844,45.0,81404.43,0.0,0.98619,1e-05,2.78949]
[1778102204463,45.0,81410.96,0.0,0.98626,1e-05,2.77852]
[1778102209893,45.0,81410.46,0.0,0.98625,1e-05,2.77958]
[1778102214928,45.0,81410.07,0.0,0.98625,1e-05,2.78048]
[1778102219963,45.0,81409.27,0.0,0.98624,1e-05,2.78207]
[1778102222984,45.0,81404.0,0.0,0.98618,1e-05,2.79113]
[1778102234674,45.01,81406.7,0.0,0.98621,1e-05,2.78726]
[1778102241117,45.01,81406.93,0.0,0.9862,1e-05,2.78737]
[1778102245144,45.01,81411.79,0.0,0.98625,1e-05,2.7795]
[1778102250179,45.01,81411.94,0.0,0.98625,1e-05,2.77969]
[1778102255214,45.01,81411.53,0.0,0.98625,1e-05,2.77922]
[1778102264277,45.01,81410.97,0.0,0.98624,1e-05,2.78097]
[1778102267299,45.02,81405.48,0.0,0.98618,1e-05,2.79051]
[1778102269312,45.02,81403.24,0.0,0.98616,1e-05,2.79445]
[1778102274347,45.02,81401.75,0.0,0.98615,1e-05,2.79732]
[1778102278376,45.02,81391.66,0.0,0.98604,1e-05,2.81474]
[1778102279382,45.02,81390.3,0.0,0.98603,1e-05,2.81709]
[1778102284417,45.02,81393.15,0.0,0.98606,1e-05,2.81238]
[1778102289451,45.02,81394.52,0.0,0.98607,1e-05,2.81013]
[1778102294488,45.02,81395.6,0.0,0.98608,1e-05,2.80834]
[1778102298515,45.02,81393.84,0.0,0.98606,1e-05,2.8113]
[1778102303550,45.02,81397.39,0.0,0.9861,1e-05,2.8052]
[1778102311606,45.02,81398.27,0.0,0.98612,1e-05,2.80193]
[1778102317648,45.02,81399.71,0.0,0.98613,1e-05,2.79936]
[1778102319665,45.02,81393.1,0.0,0.98607,1e-05,2.81055]
[1778102320669,45.02,81392.37,0.0,0.98606,1e-05,2.81175]
[1778102326710,45.02,81389.73,0.0,0.98603,1e-05,2.81598]
[1778102332754,45.02,81390.06,0.0,0.98604,1e-05,2.81519]
[1778102335775,45.02,81397.18,0.0,0.98611,1e-05,2.80299]
[1778102340812,45.02,81394.4,0.0,0.98608,1e-05,2.80762]
[1778102348868,45.01,81395.61,0.0,0.9861,1e-05,2.80536]
[1778102355524,45.01,81390.91,0.0,0.98605,1e-05,2.81318]
[1778102356924,45.01,81389.97,0.0,0.98604,1e-05,2.81474]
[1778102360952,45.01,81400.2,0.0,0.98614,1e-05,2.79718]
[1778102361959,45.01,81402.46,0.0,0.98617,1e-05,2.79333]
[1778102366994,45.01,81407.82,0.0,0.98622,1e-05,2.78423]
[1778102371022,45.01,81408.58,0.0,0.98623,1e-05,2.78138]
[1778102378071,45.01,81407.87,0.0,0.98623,1e-05,2.78274]
[1778102383106,45.01,81410.13,0.0,0.98625,1e-05,2.7791]
[1778102389148,45.02,81409.6,0.0,0.98624,1e-05,2.78022]
[1778102394184,45.02,81410.52,0.0,0.98625,1e-05,2.77888]
[1778102401236,45.02,81407.31,0.0,0.98622,1e-05,2.7846]
[1778102408286,45.02,81406.99,0.0,0.98621,1e-05,2.78547]
[1778102415331,45.02,81406.0,0.0,0.9862,1e-05,2.78743]
[1778102417355,45.02,81399.64,0.0,0.98614,1e-05,2.79827]
[1778102422381,45.02,81398.2,0.0,0.98612,1e-05,2.80083]
[1778102427418,45.02,81398.89,0.0,0.98613,1e-05,2.79979]
[1778102434465,45.02,81399.51,0.0,0.98614,1e-05,2.79732]
[1778102439500,45.02,81399.9,0.0,0.98614,1e-05,2.79683]
[1778102444535,45.02,81400.29,0.0,0.98615,1e-05,2.79636]
[1778102456623,45.02,81400.8,0.0,0.98615,1e-05,2.79598]
[1778102462670,45.02,81400.95,0.0,0.98615,1e-05,2.79598]
[1778102467703,45.03,81401.35,0.0,0.98615,1e-05,2.79552]
[1778102473743,45.03,81405.26,0.0,0.98619,1e-05,2.78923]
[1778102482806,45.03,81405.17,0.0,0.98618,1e-05,2.78989]
[1778102489855,45.03,81405.07,0.0,0.98618,1e-05,2.79044]
[1778102494890,45.03,81404.17,0.0,0.98618,1e-05,2.79061]
[1778102500932,45.03,81404.13,0.0,0.98618,1e-05,2.791]
[1778102506584,45.03,81403.78,0.0,0.98617,1e-05,2.7919]
[1778102512010,45.03,81403.52,0.0,0.98617,1e-05,2.79261]
[1778102517043,45.03,81404.18,0.0,0.98617,1e-05,2.79176]
[1778102522079,45.04,81404.47,0.0,0.98617,1e-05,2.79153]
[1778102526724,45.04,81414.2,0.0,0.98627,1e-05,2.77539]
[1778102530135,45.04,81416.04,0.0,0.98628,1e-05,2.77255]
[1778102535170,45.04,81416.55,0.0,0.98629,1e-05,2.77216]
[1778102540205,45.04,81415.66,0.0,0.98627,1e-05,2.77414]
[1778102545240,45.04,81417.46,0.0,0.98629,1e-05,2.77161]
[1778102550290,45.04,81417.16,0.0,0.98628,1e-05,2.77264]
[1778102552300,45.04,81405.57,0.0,0.98618,1e-05,2.79076]
[1778102553306,45.04,81402.95,0.0,0.98615,1e-05,2.79526]
[1778102558340,45.05,81398.38,0.0,0.9861,1e-05,2.80332]
[1778102565390,45.05,81397.26,0.0,0.98609,1e-05,2.80562]
[1778102573446,45.05,81395.83,0.0,0.98607,1e-05,2.80858]
[1778102574453,45.05,81390.93,0.0,0.98602,1e-05,2.81696]
[1778102579488,45.05,81390.99,0.0,0.98602,1e-05,2.817]
[1778102585530,45.05,81393.09,0.0,0.98604,1e-05,2.81353]
[1778102592580,45.05,81396.57,0.0,0.98608,1e-05,2.80767]
[1778102601642,45.05,81395.49,0.0,0.98607,1e-05,2.8095]
[1778102607684,45.05,81394.01,0.0,0.98605,1e-05,2.81196]
[1778102612718,45.05,81393.51,0.0,0.98605,1e-05,2.81112]
[1778102617754,45.05,81391.85,0.0,0.98604,1e-05,2.81387]
[1778102622789,45.05,81391.62,0.0,0.98604,1e-05,2.81418]
[1778102624803,45.05,81396.94,0.0,0.98609,1e-05,2.80511]
[1778102629838,45.05,81396.58,0.0,0.98609,1e-05,2.80573]
[1778102633866,45.05,81404.31,0.0,0.98616,1e-05,2.79264]
[1778102638901,45.05,81404.3,0.0,0.98616,1e-05,2.79278]
[1778102644943,45.05,81404.78,0.0,0.98617,1e-05,2.79212]
[1778102649978,45.05,81407.08,0.0,0.98619,1e-05,2.78839]
[1778102656021,45.05,81405.31,0.0,0.98617,1e-05,2.79156]
[1778102661055,45.05,81405.79,0.0,0.98617,1e-05,2.7909]
[1778102667097,45.05,81405.94,0.0,0.98617,1e-05,2.79082]
[1778102672133,45.05,81407.87,0.0,0.9862,1e-05,2.78607]
[1778102677788,45.05,81412.41,0.0,0.98624,1e-05,2.77866]
[1778102683211,45.05,81413.42,0.0,0.98625,1e-05,2.7772]
[1778102688246,45.06,81415.27,0.0,0.98627,1e-05,2.77432]
[1778102693280,45.06,81412.99,0.0,0.98624,1e-05,2.7784]
[1778102698317,45.06,81414.56,0.0,0.98626,1e-05,2.77595]
[1778102703351,45.06,81418.31,0.0,0.98629,1e-05,2.76984]
[1778102705368,45.06,81411.3,0.0,0.98623,1e-05,2.78173]
[1778102706379,45.06,81407.56,0.0,0.98619,1e-05,2.78807]
[1778102708001,45.06,81402.69,0.0,0.98614,1e-05,2.79633]
[1778102714435,45.06,81400.26,0.0,0.98612,1e-05,2.80045]
[1778102719472,45.06,81399.95,0.0,0.98611,1e-05,2.80101]
[1778102728140,45.06,81400.84,0.0,0.98612,1e-05,2.79964]
[1778102733569,45.06,81400.64,0.0,0.98613,1e-05,2.79845]
[1778102738603,45.06,81403.12,0.0,0.98615,1e-05,2.79443]
[1778102743639,45.06,81405.39,0.0,0.98617,1e-05,2.7908]
[1778102748674,45.06,81411.05,0.0,0.98622,1e-05,2.7815]
[1778102753708,45.06,81416.27,0.0,0.98627,1e-05,2.773]
[1778102758743,45.06,81420.92,0.0,0.98632,1e-05,2.76557]
[1778102763779,45.06,81423.04,0.0,0.98634,1e-05,2.7624]
[1778102768814,45.07,81424.52,0.0,0.98635,1e-05,2.76032]
[1778102774856,45.07,81423.45,0.0,0.98634,1e-05,2.76258]
[1778102779891,45.07,81425.31,0.0,0.98635,1e-05,2.75984]
[1778102782912,45.07,81430.49,0.0,0.9864,1e-05,2.75141]
[1778102787947,45.07,81431.71,0.0,0.98641,1e-05,2.74985]
[1778102792981,45.07,81431.49,0.0,0.98641,1e-05,2.74909]
[1778102798016,45.07,81431.6,0.0,0.98641,1e-05,2.74938]
[1778102803052,45.08,81436.61,0.0,0.98646,1e-05,2.74153]
[1778102809094,45.08,81436.4,0.0,0.98645,1e-05,2.7425]
[1778102816143,45.08,81438.12,0.0,0.98646,1e-05,2.74038]
[1778102821177,45.08,81438.75,0.0,0.98647,1e-05,2.73988]
[1778102825206,45.08,81431.92,0.0,0.9864,1e-05,2.75171]
[1778102830241,45.09,81429.7,0.0,0.98637,1e-05,2.75588]
[1778102835276,45.09,81431.28,0.0,0.98639,1e-05,2.75366]
[1778102847361,45.09,81431.8,0.0,0.98639,1e-05,2.75382]
[1778102853404,45.09,81431.85,0.0,0.98639,1e-05,2.75264]
[1778102859064,45.09,81433.96,0.0,0.98641,1e-05,2.74965]
[1778102865488,45.1,81433.96,0.0,0.98641,1e-05,2.75019]
[1778102870523,45.1,81432.52,0.0,0.98639,1e-05,2.75304]
[1778102876565,45.1,81432.53,0.0,0.98639,1e-05,2.75353]
[1778102881600,45.1,81432.36,0.0,0.98638,1e-05,2.75423]
[1778102883614,45.1,81424.07,0.0,0.9863,1e-05,2.76829]
[1778102884622,45.1,81419.97,0.0,0.98626,1e-05,2.77524]
[1778102889656,45.1,81420.2,0.0,0.98626,1e-05,2.77507]
[1778102894691,45.1,81418.41,0.0,0.98624,1e-05,2.77829]
[1778102899727,45.1,81416.66,0.0,0.98622,1e-05,2.78142]
[1778102904763,45.1,81414.63,0.0,0.9862,1e-05,2.785]
[1778102909797,45.11,81415.02,0.0,0.98621,1e-05,2.78453]
[1778102919866,45.11,81416.73,0.0,0.98623,1e-05,2.78039]
[1778102924902,45.11,81416.73,0.0,0.98623,1e-05,2.78058]
[1778102929936,45.11,81416.91,0.0,0.98623,1e-05,2.78047]
[1778102935978,45.11,81416.93,0.0,0.98623,1e-05,2.78067]
[1778102941015,45.11,81416.8,0.0,0.98622,1e-05,2.78108]
[1778102946054,45.11,81419.23,0.0,0.98625,1e-05,2.77719]
[1778102951086,45.11,81421.94,0.0,0.98627,1e-05,2.77287]
[1778102957129,45.11,81423.17,0.0,0.98628,1e-05,2.77115]
[1778102961156,45.11,81427.61,0.0,0.98632,1e-05,2.76398]
[1778102966191,45.11,81428.1,0.0,0.98633,1e-05,2.76355]
[1778102971226,45.12,81428.58,0.0,0.98634,1e-05,2.76156]
[1778102980289,45.12,81429.0,0.0,0.98634,1e-05,2.76169]
[1778102988345,45.12,81428.76,0.0,0.98633,1e-05,2.76285]
[1778102993380,45.12,81431.36,0.0,0.98635,1e-05,2.75898]
[1778102998415,45.12,81433.39,0.0,0.98637,1e-05,2.7561]
[1778103003450,45.13,81433.34,0.0,0.98636,1e-05,2.75672]
[1778103008485,45.13,81432.38,0.0,0.98635,1e-05,2.75884]
[1778103013524,45.13,81429.19,0.0,0.98632,1e-05,2.76466]
[1778103020192,45.13,81431.69,0.0,0.98634,1e-05,2.76109]
[1778103025606,45.13,81431.55,0.0,0.98634,1e-05,2.76176]
[1778103038698,45.14,81429.55,0.0,0.98632,1e-05,2.7645]
[1778103043738,45.14,81429.08,0.0,0.98631,1e-05,2.76566]
[1778103050403,45.14,81428.66,0.0,0.9863,1e-05,2.76686]
[1778103052803,45.14,81423.65,0.0,0.98625,1e-05,2.77541]
[1778103053811,45.14,81417.23,0.0,0.98619,1e-05,2.78628]
[1778103054818,45.14,81416.01,0.0,0.98618,1e-05,2.78837]
[1778103060473,45.14,81414.15,0.0,0.98616,1e-05,2.79167]
[1778103066901,45.14,81414.23,0.0,0.98616,1e-05,2.79168]
[1778103072943,45.14,81414.96,0.0,0.98617,1e-05,2.7906]
[1778103077981,45.14,81416.65,0.0,0.98618,1e-05,2.78788]
[1778103083013,45.14,81416.7,0.0,0.98618,1e-05,2.78798]
[1778103089057,45.14,81417.28,0.0,0.98619,1e-05,2.78717]
[1778103092079,45.14,81429.36,0.0,0.98631,1e-05,2.76537]
[1778103093092,45.14,81435.19,0.0,0.98637,1e-05,2.75561]
[1778103094093,45.14,81435.25,0.0,0.98637,1e-05,2.75505]
[1778103099128,45.13,81439.99,0.0,0.98643,1e-05,2.74452]
[1778103104163,45.12,81442.48,0.0,0.98647,1e-05,2.73782]
[1778103108192,45.12,81453.4,0.0,0.98659,1e-05,2.71768]
[1778103109198,45.12,81457.82,0.0,0.98663,1e-05,2.7099]
[1778103114232,45.11,81456.2,0.0,0.98663,1e-05,2.71027]
[1778103121282,45.1,81452.97,0.0,0.98662,1e-05,2.7124]
[1778103126317,45.09,81455.91,0.0,0.98666,1e-05,2.70528]
[1778103131354,45.08,81455.3,0.0,0.98667,1e-05,2.70409]
[1778103137394,45.07,81454.53,0.0,0.98667,1e-05,2.70276]
[1778103143436,45.06,81453.95,0.0,0.98668,1e-05,2.70115]
[1778103148472,45.06,81453.67,0.0,0.98669,1e-05,2.6995]
[1778103153506,45.05,81453.31,0.0,0.98671,1e-05,2.69642]
[1778103158540,45.04,81452.0,0.0,0.98671,1e-05,2.69651]
[1778103167604,45.03,81452.29,0.0,0.98673,1e-05,2.69237]
[1778103177674,45.02,81452.39,0.0,0.98676,1e-05,2.68823]
[1778103185730,45.0,81454.28,0.0,0.98679,1e-05,2.68206]
[1778103191388,45.0,81453.8,0.0,0.9868,1e-05,2.68057]
[1778103196807,44.99,81454.03,0.0,0.98681,1e-05,2.67833]
[1778103201457,44.98,81461.96,0.0,0.9869,1e-05,2.66353]
[1778103206877,44.98,81465.61,0.0,0.98694,1e-05,2.65588]
[1778103211913,44.97,81468.86,0.0,0.98699,1e-05,2.64737]
[1778103216948,44.97,81472.62,0.0,0.98703,1e-05,2.63971]
[1778103221986,44.96,81476.71,0.0,0.98708,1e-05,2.63157]
[1778103227024,44.96,81487.22,0.0,0.98719,1e-05,2.61318]
[1778103228028,44.96,81488.75,0.0,0.9872,1e-05,2.61045]
[1778103231670,44.95,81495.66,0.0,0.98727,1e-05,2.59835]
[1778103236085,44.95,81500.82,0.0,0.98733,1e-05,2.58911]
[1778103241738,44.94,81504.89,0.0,0.98737,1e-05,2.58119]
[1778103248170,44.94,81509.71,0.0,0.98742,1e-05,2.57192]
[1778103253203,44.93,81513.39,0.0,0.98746,1e-05,2.56497]
[1778103257231,44.93,81501.92,0.0,0.98736,1e-05,2.5823]
[1778103262266,44.93,81497.68,0.0,0.98733,1e-05,2.58777]
[1778103272337,44.92,81497.21,0.0,0.98735,1e-05,2.58436]
[1778103277378,44.91,81495.36,0.0,0.98734,1e-05,2.58602]
[1778103279392,44.91,81489.71,0.0,0.98729,1e-05,2.59453]
[1778103280400,44.91,81484.35,0.0,0.98724,1e-05,2.60285]
[1778103285434,44.9,81481.92,0.0,0.98723,1e-05,2.60534]
[1778103288456,44.9,81474.88,0.0,0.98717,1e-05,2.61584]
[1778103290471,44.9,81467.16,0.0,0.9871,1e-05,2.62772]
[1778103296512,44.89,81468.59,0.0,0.98712,1e-05,2.6236]
[1778103301547,44.89,81468.16,0.0,0.98713,1e-05,2.62285]
[1778103304596,44.89,81477.01,0.0,0.98721,1e-05,2.60773]
[1778103306588,44.88,81468.99,0.0,0.98714,1e-05,2.62014]
[1778103307595,44.88,81467.31,0.0,0.98713,1e-05,2.62258]
[1778103314645,44.88,81466.8,0.0,0.98713,1e-05,2.62147]
[1778103319681,44.87,81466.4,0.0,0.98714,1e-05,2.62081]
[1778103324716,44.87,81468.88,0.0,0.98717,1e-05,2.61555]
[1778103329750,44.86,81473.98,0.0,0.98722,1e-05,2.60612]
[1778103330757,44.86,81481.91,0.0,0.98729,1e-05,2.59377]
[1778103332771,44.87,81482.57,0.0,0.9873,1e-05,2.59198]
[1778103337806,44.87,81488.18,0.0,0.98734,1e-05,2.58506]
[1778103342841,44.88,81487.26,0.0,0.98733,1e-05,2.58824]
[1778103347876,44.89,81490.89,0.0,0.98735,1e-05,2.58404]
[1778103352912,44.89,81488.0,0.0,0.98731,1e-05,2.59024]
[1778103357946,44.9,81488.01,0.0,0.98731,1e-05,2.59173]
[1778103362981,44.9,81489.2,0.0,0.98731,1e-05,2.59132]
[1778103369026,44.91,81494.04,0.0,0.98734,1e-05,2.58536]
[1778103375066,44.91,81493.17,0.0,0.98732,1e-05,2.58853]
[1778103380102,44.92,81493.9,0.0,0.98732,1e-05,2.58883]
[1778103385137,44.92,81493.47,0.0,0.98731,1e-05,2.59094]
[1778103390172,44.93,81498.34,0.0,0.98735,1e-05,2.58462]
[1778103392826,44.93,81505.35,0.0,0.98741,1e-05,2.5728]
[1778103398231,44.94,81510.33,0.0,0.98745,1e-05,2.56644]
[1778103405280,44.94,81513.03,0.0,0.98748,1e-05,2.56122]
[1778103412331,44.93,81515.06,0.0,0.98751,1e-05,2.55636]
[1778103417371,44.93,81512.76,0.0,0.98749,1e-05,2.55917]
[1778103422403,44.92,81512.18,0.0,0.98749,1e-05,2.55879]
[1778103427437,44.92,81512.69,0.0,0.98751,1e-05,2.5569]
[1778103433479,44.91,81508.33,0.0,0.98747,1e-05,2.5627]
[1778103435494,44.91,81501.95,0.0,0.98741,1e-05,2.57267]
[1778103440528,44.91,81503.83,0.0,0.98744,1e-05,2.56902]
[1778103443549,44.91,81508.74,0.0,0.98748,1e-05,2.56057]
[1778103446571,44.91,81512.47,0.0,0.98752,1e-05,2.55407]
[1778103451605,44.9,81512.71,0.0,0.98754,1e-05,2.55118]
[1778103456640,44.9,81517.27,0.0,0.98758,1e-05,2.54304]
[1778103461675,44.9,81520.11,0.0,0.98761,1e-05,2.53771]
[1778103466713,44.89,81522.7,0.0,0.98764,1e-05,2.53285]
[1778103471746,44.89,81526.02,0.0,0.98768,1e-05,2.52688]
[1778103475774,44.89,81519.31,0.0,0.98762,1e-05,2.53683]
[1778103480809,44.89,81520.72,0.0,0.98764,1e-05,2.53382]
[1778103481816,44.89,81526.15,0.0,0.98769,1e-05,2.52514]
[1778103482825,44.88,81534.51,0.0,0.98776,1e-05,2.51191]
[1778103483832,44.88,81536.1,0.0,0.98778,1e-05,2.50932]
[1778103485846,44.88,81539.72,0.0,0.98781,1e-05,2.50346]
[1778103490880,44.88,81536.47,0.0,0.98778,1e-05,2.50806]
[1778103496922,44.88,81534.39,0.0,0.98777,1e-05,2.51076]
[1778103501959,44.88,81536.53,0.0,0.98779,1e-05,2.50701]
[1778103503972,44.88,81545.1,0.0,0.98787,1e-05,2.49353]
[1778103504979,44.88,81545.32,0.0,0.98787,1e-05,2.49314]
[1778103505986,44.88,81535.44,0.0,0.98778,1e-05,2.50847]
[1778103506996,44.88,81527.1,0.0,0.98771,1e-05,2.52143]
[1778103508000,44.88,81526.43,0.0,0.9877,1e-05,2.52238]
[1778103513035,44.88,81534.02,0.0,0.98778,1e-05,2.50852]
[1778103514042,44.88,81532.68,0.0,0.98777,1e-05,2.51055]
[1778103519077,44.87,81532.0,0.0,0.98776,1e-05,2.51127]
[1778103524112,44.87,81535.33,0.0,0.98779,1e-05,2.50579]
[1778103529147,44.87,81535.81,0.0,0.9878,1e-05,2.5048]
[1778103534182,44.87,81537.99,0.0,0.98782,1e-05,2.50118]
[1778103538210,44.87,81540.44,0.0,0.98784,1e-05,2.49723]
[1778103543896,44.87,81544.59,0.0,0.98788,1e-05,2.49061]
[1778103549288,44.87,81548.52,0.0,0.98792,1e-05,2.48444]
[1778103554322,44.87,81552.15,0.0,0.98795,1e-05,2.4788]
[1778103559357,44.87,81553.87,0.0,0.98796,1e-05,2.47613]
[1778103567413,44.87,81554.03,0.0,0.98797,1e-05,2.47582]
[1778103572449,44.87,81556.06,0.0,0.98799,1e-05,2.47115]
[1778103574107,44.87,81567.07,0.0,0.98809,1e-05,2.45423]
[1778103576477,44.87,81573.3,0.0,0.98814,1e-05,2.44475]
[1778103578492,44.87,81580.21,0.0,0.9882,1e-05,2.43435]
[1778103583525,44.87,81585.45,0.0,0.98824,1e-05,2.42666]
[1778103588560,44.87,81587.52,0.0,0.98826,1e-05,2.42374]
[1778103589568,44.87,81583.1,0.0,0.98822,1e-05,2.43054]
[1778103590574,44.87,81578.19,0.0,0.98818,1e-05,2.43804]
[1778103595609,44.87,81577.62,0.0,0.98817,1e-05,2.43902]
[1778103600643,44.87,81579.88,0.0,0.98819,1e-05,2.43566]
[1778103601651,44.87,81585.82,0.0,0.98824,1e-05,2.42668]
[1778103602659,44.87,81591.03,0.0,0.98829,1e-05,2.41883]
[1778103604691,44.87,81584.27,0.0,0.98823,1e-05,2.42919]
[1778103605700,44.87,81579.29,0.0,0.98819,1e-05,2.4368]
[1778103606706,44.87,81580.13,0.0,0.98819,1e-05,2.43554]
[1778103608718,44.87,81570.28,0.0,0.98811,1e-05,2.45063]
[1778103609725,44.87,81562.01,0.0,0.98804,1e-05,2.46331]
[1778103610732,44.87,81557.9,0.0,0.988,1e-05,2.46961]
[1778103613753,44.87,81551.68,0.0,0.98795,1e-05,2.47911]
[1778103618790,44.87,81554.4,0.0,0.98797,1e-05,2.47472]
[1778103619795,44.87,81555.84,0.0,0.98798,1e-05,2.47248]
[1778103623823,44.87,81561.23,0.0,0.98803,1e-05,2.46412]
[1778103628858,44.87,81560.65,0.0,0.98803,1e-05,2.465]
[1778103633893,44.87,81560.86,0.0,0.98803,1e-05,2.4632]
[1778103639935,44.87,81562.51,0.0,0.98805,1e-05,2.46071]
[1778103644970,44.87,81565.61,0.0,0.98808,1e-05,2.45603]
[1778103650013,44.87,81570.26,0.0,0.98812,1e-05,2.449]
[1778103656049,44.87,81574.96,0.0,0.98816,1e-05,2.44202]
[1778103661086,44.87,81579.37,0.0,0.98819,1e-05,2.43546]
[1778103666117,44.88,81581.33,0.0,0.98821,1e-05,2.43262]
[1778103671152,44.88,81581.77,0.0,0.98821,1e-05,2.43209]
[1778103676190,44.88,81583.77,0.0,0.98823,1e-05,2.42918]
[1778103684890,44.88,81583.47,0.0,0.98823,1e-05,2.42982]
[1778103690284,44.88,81581.34,0.0,0.98821,1e-05,2.43318]
[1778103691292,44.88,81571.0,0.0,0.98812,1e-05,2.44745]
[1778103693306,44.88,81564.96,0.0,0.98807,1e-05,2.45665]
[1778103698341,44.88,81559.33,0.0,0.98802,1e-05,2.46515]
[1778103705035,44.88,81552.44,0.0,0.98796,1e-05,2.47555]
[1778103710426,44.88,81550.18,0.0,0.98794,1e-05,2.47884]
[1778103712440,44.87,81544.85,0.0,0.9879,1e-05,2.48701]
[1778103715105,44.87,81538.52,0.0,0.98784,1e-05,2.49674]
[1778103720496,44.87,81535.17,0.0,0.98781,1e-05,2.50162]
[1778103725540,44.87,81536.53,0.0,0.98783,1e-05,2.49923]
[1778103728563,44.87,81544.57,0.0,0.9879,1e-05,2.48662]
[1778103733599,44.87,81547.56,0.0,0.98793,1e-05,2.48188]
[1778103735245,44.87,81553.59,0.0,0.98798,1e-05,2.47256]
[1778103740648,44.87,81558.37,0.0,0.98802,1e-05,2.46522]
[1778103745684,44.87,81560.09,0.0,0.98804,1e-05,2.46263]
[1778103750718,44.87,81562.32,0.0,0.98806,1e-05,2.45928]
[1778103755753,44.87,81565.81,0.0,0.98809,1e-05,2.45253]
[1778103757767,44.87,81572.69,0.0,0.98815,1e-05,2.44206]
[1778103762805,44.87,81576.29,0.0,0.98818,1e-05,2.43675]
[1778103766830,44.87,81583.11,0.0,0.98824,1e-05,2.42655]
[1778103772873,44.87,81583.78,0.0,0.98825,1e-05,2.42579]
[1778103777910,44.88,81584.84,0.0,0.98825,1e-05,2.42438]
[1778103783952,44.88,81586.18,0.0,0.98826,1e-05,2.42259]
[1778103788993,44.88,81586.43,0.0,0.98826,1e-05,2.42241]
[1778103794028,44.88,81586.99,0.0,0.98827,1e-05,2.42175]
[1778103799063,44.88,81592.72,0.0,0.98832,1e-05,2.41327]
[1778103801079,44.88,81594.25,0.0,0.98833,1e-05,2.41107]
[1778103805106,44.88,81604.46,0.0,0.98842,1e-05,2.39591]
[1778103806114,44.88,81603.92,0.0,0.98841,1e-05,2.39681]
[1778103811148,44.88,81605.98,0.0,0.98843,1e-05,2.3927]
[1778103816183,44.88,81607.1,0.0,0.98844,1e-05,2.39153]
[1778103822228,44.89,81606.23,0.0,0.98843,1e-05,2.3936]
[1778103827260,44.89,81605.16,0.0,0.98841,1e-05,2.39578]
[1778103830281,44.89,81599.32,0.0,0.98836,1e-05,2.4049]
[1778103832295,44.89,81590.92,0.0,0.98829,1e-05,2.41776]
[1778103837330,44.89,81593.97,0.0,0.98831,1e-05,2.41354]
[1778103842365,44.89,81594.25,0.0,0.98831,1e-05,2.41353]
[1778103847401,44.9,81594.4,0.0,0.98831,1e-05,2.41372]
[1778103851430,44.9,81589.94,0.0,0.98827,1e-05,2.42076]
[1778103853443,44.9,81580.52,0.0,0.98819,1e-05,2.43517]
[1778103858478,44.9,81577.28,0.0,0.98816,1e-05,2.44026]
[1778103863512,44.9,81574.64,0.0,0.98814,1e-05,2.44438]
[1778103868548,44.9,81575.8,0.0,0.98815,1e-05,2.44269]
[1778103873583,44.9,81567.09,0.0,0.98808,1e-05,2.45457]
[1778103874590,44.9,81560.59,0.0,0.98802,1e-05,2.46453]
[1778103876224,44.9,81553.23,0.0,0.98796,1e-05,2.47584]
[1778103878619,44.9,81544.79,0.0,0.98788,1e-05,2.48876]
[1778103879624,44.9,81550.54,0.0,0.98793,1e-05,2.47982]
[1778103880632,44.9,81560.77,0.0,0.98802,1e-05,2.46404]
[1778103881639,44.9,81567.67,0.0,0.98809,1e-05,2.45346]
[1778103886680,44.9,81569.07,0.0,0.9881,1e-05,2.45137]
[1778103891710,44.9,81572.33,0.0,0.98813,1e-05,2.44645]
[1778103893725,44.9,81563.71,0.0,0.98805,1e-05,2.45965]
[1778103898759,44.9,81556.35,0.0,0.98799,1e-05,2.47089]
[1778103904801,44.9,81555.57,0.0,0.98798,1e-05,2.47194]
[1778103909839,44.9,81551.52,0.0,0.98794,1e-05,2.47807]
[1778103915879,44.9,81546.09,0.0,0.9879,1e-05,2.48628]
[1778103921921,44.89,81541.31,0.0,0.98786,1e-05,2.49348]
[1778103926955,44.89,81537.48,0.0,0.98782,1e-05,2.49922]
[1778103931990,44.89,81535.17,0.0,0.98781,1e-05,2.50106]
[1778103934005,44.89,81541.94,0.0,0.98787,1e-05,2.49048]
[1778103939039,44.89,81542.45,0.0,0.98788,1e-05,2.48956]
[1778103945082,44.89,81542.65,0.0,0.98788,1e-05,2.4891]
[1778103956788,44.89,81542.57,0.0,0.98788,1e-05,2.48899]
[1778103963207,44.89,81542.1,0.0,0.98788,1e-05,2.48961]
[1778103968243,44.89,81535.52,0.0,0.98782,1e-05,2.49972]
[1778103973277,44.89,81533.58,0.0,0.9878,1e-05,2.50257]
[1778103978316,44.89,81531.38,0.0,0.98778,1e-05,2.50582]
[1778103983347,44.89,81530.38,0.0,0.98778,1e-05,2.50721]
[1778103988382,44.89,81528.6,0.0,0.98776,1e-05,2.50982]
[1778103993419,44.89,81525.37,0.0,0.98774,1e-05,2.51316]
[1778103998453,44.89,81520.94,0.0,0.9877,1e-05,2.51984]
[1778104003487,44.89,81518.83,0.0,0.98768,1e-05,2.52289]
[1778104008524,44.88,81517.82,0.0,0.98768,1e-05,2.5242]
[1778104013559,44.88,81513.78,0.0,0.98764,1e-05,2.53023]
[1778104018595,44.88,81512.76,0.0,0.98763,1e-05,2.53152]
[1778104023629,44.88,81511.72,0.0,0.98763,1e-05,2.53284]
[1778104028675,44.88,81506.6,0.0,0.98758,1e-05,2.54054]
[1778104029682,44.88,81497.22,0.0,0.9875,1e-05,2.55526]
[1778104034718,44.88,81492.54,0.0,0.98746,1e-05,2.56209]
[1778104037352,44.88,81505.19,0.0,0.98757,1e-05,2.5418]
[1778104037739,44.88,81505.19,0.0,0.98758,1e-05,2.5417]
[1778104041768,44.87,81510.86,0.0,0.98763,1e-05,2.53237]
[1778104047423,44.87,81515.31,0.0,0.98767,1e-05,2.52492]
[1778104052845,44.87,81517.65,0.0,0.9877,1e-05,2.51918]
[1778104057881,44.87,81518.34,0.0,0.98771,1e-05,2.51765]
[1778104062915,44.87,81517.42,0.0,0.98771,1e-05,2.5186]
[1778104067950,44.87,81518.59,0.0,0.98772,1e-05,2.51628]
[1778104072986,44.86,81521.61,0.0,0.98775,1e-05,2.51106]
[1778104073992,44.86,81529.78,0.0,0.98782,1e-05,2.49824]
[1778104079031,44.86,81532.07,0.0,0.98785,1e-05,2.49436]
[1778104084062,44.86,81531.6,0.0,0.98784,1e-05,2.49482]
[1778104089100,44.86,81532.2,0.0,0.98785,1e-05,2.49364]
[1778104094133,44.86,81532.36,0.0,0.98785,1e-05,2.49318]
[1778104099167,44.86,81530.54,0.0,0.98784,1e-05,2.49585]
[1778104104202,44.86,81530.06,0.0,0.98783,1e-05,2.49646]
[1778104111251,44.86,81529.98,0.0,0.98784,1e-05,2.49492]
[1778104116286,44.86,81529.42,0.0,0.98784,1e-05,2.49573]
[1778104121322,44.86,81527.84,0.0,0.98782,1e-05,2.49815]
[1778104126356,44.86,81522.37,0.0,0.98777,1e-05,2.50663]
[1778104133405,44.86,81522.78,0.0,0.98778,1e-05,2.50586]
[1778104139447,44.86,81522.83,0.0,0.98778,1e-05,2.5057]
[1778104144486,44.86,81524.91,0.0,0.9878,1e-05,2.5024]
[1778104145493,44.86,81531.58,0.0,0.98786,1e-05,2.49201]
[1778104146500,44.86,81535.21,0.0,0.98789,1e-05,2.48639]
[1778104148514,44.86,81544.75,0.0,0.98797,1e-05,2.47168]
[1778104149521,44.86,81547.87,0.0,0.988,1e-05,2.46691]
[1778104152542,44.86,81554.27,0.0,0.98806,1e-05,2.45722]
[1778104153549,44.86,81564.04,0.0,0.98814,1e-05,2.44231]
[1778104154556,44.86,81570.0,0.0,0.98819,1e-05,2.43329]
[1778104155563,44.86,81573.93,0.0,0.98823,1e-05,2.4274]
[1778104156574,44.86,81567.83,0.0,0.98817,1e-05,2.43688]
[1778104159591,44.86,81563.38,0.0,0.98813,1e-05,2.44389]
[1778104164626,44.86,81562.08,0.0,0.98812,1e-05,2.44611]
[1778104168657,44.86,81558.28,0.0,0.98809,1e-05,2.45219]
[1778104173689,44.86,81556.18,0.0,0.98807,1e-05,2.45409]
[1778104178724,44.86,81557.68,0.0,0.98808,1e-05,2.45196]
[1778104183760,44.86,81557.07,0.0,0.98808,1e-05,2.45305]
[1778104189801,44.86,81556.2,0.0,0.98807,1e-05,2.45455]
[1778104196850,44.86,81556.19,0.0,0.98807,1e-05,2.45473]
[1778104201902,44.87,81555.94,0.0,0.98807,1e-05,2.45524]
[1778104202895,44.87,81550.02,0.0,0.98801,1e-05,2.46435]
[1778104208555,44.87,81542.2,0.0,0.98795,1e-05,2.47642]
[1778104213989,44.87,81536.21,0.0,0.98789,1e-05,2.48563]
[1778104214996,44.86,81529.09,0.0,0.98783,1e-05,2.49665]
[1778104218625,44.86,81544.57,0.0,0.98797,1e-05,2.47254]
[1778104219023,44.86,81544.57,0.0,0.98797,1e-05,2.47254]
[1778104223053,44.86,81552.92,0.0,0.98804,1e-05,2.45973]
[1778104225068,44.86,81563.24,0.0,0.98813,1e-05,2.44399]
[1778104226074,44.87,81575.98,0.0,0.98824,1e-05,2.42465]
[1778104231110,44.87,81570.11,0.0,0.98819,1e-05,2.4325]
[1778104236147,44.87,81564.49,0.0,0.98814,1e-05,2.44135]
[1778104241183,44.87,81564.2,0.0,0.98814,1e-05,2.44201]
[1778104246216,44.87,81563.15,0.0,0.98813,1e-05,2.4438]
[1778104251251,44.87,81562.58,0.0,0.98812,1e-05,2.44485]
[1778104256286,44.87,81563.8,0.0,0.98813,1e-05,2.44315]
[1778104261321,44.87,81568.0,0.0,0.98817,1e-05,2.43695]
[1778104266356,44.87,81569.12,0.0,0.98818,1e-05,2.43544]
[1778104271392,44.87,81570.55,0.0,0.98819,1e-05,2.43344]
[1778104276426,44.87,81572.19,0.0,0.9882,1e-05,2.43112]
[1778104281461,44.87,81572.83,0.0,0.98821,1e-05,2.43033]
[1778104287502,44.87,81572.9,0.0,0.98821,1e-05,2.43043]
[1778104294553,44.88,81573.59,0.0,0.98822,1e-05,2.42813]
[1778104299591,44.88,81573.26,0.0,0.98821,1e-05,2.4288]
[1778104304624,44.88,81572.75,0.0,0.98821,1e-05,2.42973]
[1778104309660,44.88,81571.88,0.0,0.9882,1e-05,2.4312]
[1778104314694,44.88,81568.7,0.0,0.98817,1e-05,2.43615]
[1778104318723,44.88,81563.66,0.0,0.98813,1e-05,2.44392]
[1778104324767,44.88,81559.55,0.0,0.98809,1e-05,2.45023]
[1778104331813,44.88,81559.2,0.0,0.98809,1e-05,2.45079]
[1778104336850,44.88,81565.09,0.0,0.98814,1e-05,2.44182]
[1778104338865,44.88,81572.93,0.0,0.98821,1e-05,2.42994]
[1778104343901,44.88,81576.23,0.0,0.98824,1e-05,2.42516]
[1778104349562,44.88,81578.68,0.0,0.98825,1e-05,2.42171]
[1778104355993,44.88,81584.4,0.0,0.98831,1e-05,2.41202]
[1778104361028,44.88,81587.08,0.0,0.98833,1e-05,2.40832]
[1778104366063,44.88,81589.28,0.0,0.98835,1e-05,2.40536]
[1778104371098,44.89,81592.69,0.0,0.98837,1e-05,2.40061]
[1778104377140,44.89,81593.89,0.0,0.98838,1e-05,2.39926]
[1778104383184,44.89,81596.7,0.0,0.9884,1e-05,2.39554]
[1778104388217,44.89,81597.51,0.0,0.98841,1e-05,2.39478]
[1778104394259,44.89,81598.67,0.0,0.98841,1e-05,2.39359]
[1778104399918,44.9,81600.77,0.0,0.98843,1e-05,2.39102]
[1778104405336,44.9,81604.61,0.0,0.98846,1e-05,2.3858]
[1778104410371,44.9,81607.26,0.0,0.98848,1e-05,2.38245]
[1778104415405,44.9,81604.22,0.0,0.98845,1e-05,2.38614]
[1778104420441,44.9,81602.99,0.0,0.98844,1e-05,2.38857]
[1778104426483,44.91,81602.17,0.0,0.98843,1e-05,2.39049]
[1778104431518,44.91,81602.42,0.0,0.98843,1e-05,2.39069]
[1778104440582,44.91,81604.13,0.0,0.98844,1e-05,2.38913]
[1778104446624,44.92,81605.73,0.0,0.98845,1e-05,2.38747]
[1778104451659,44.92,81607.13,0.0,0.98846,1e-05,2.38605]
[1778104457700,44.92,81607.17,0.0,0.98845,1e-05,2.38683]
[1778104462736,44.92,81606.42,0.0,0.98844,1e-05,2.38866]
[1778104467771,44.93,81608.55,0.0,0.98846,1e-05,2.3862]
[1778104472806,44.93,81608.99,0.0,0.98846,1e-05,2.38484]
[1778104477841,44.93,81608.49,0.0,0.98845,1e-05,2.38636]
[1778104481869,44.93,81590.58,0.0,0.9883,1e-05,2.41393]
[1778104482876,44.94,81586.76,0.0,0.98826,1e-05,2.41981]
[1778104484890,44.94,81585.35,0.0,0.98825,1e-05,2.42212]
[1778104489925,44.94,81585.19,0.0,0.98825,1e-05,2.42282]
[1778104495967,44.94,81584.51,0.0,0.98824,1e-05,2.42421]
[1778104499995,44.94,81583.32,0.0,0.98823,1e-05,2.4262]
[1778104506037,44.94,81582.72,0.0,0.98822,1e-05,2.42732]
[1778104511072,44.94,81580.94,0.0,0.9882,1e-05,2.43016]
[1778104516107,44.94,81577.48,0.0,0.98817,1e-05,2.4355]
[1778104521142,44.94,81576.94,0.0,0.98817,1e-05,2.43639]
[1778104527183,44.94,81574.12,0.0,0.98814,1e-05,2.44072]
[1778104532220,44.94,81574.53,0.0,0.98815,1e-05,2.43861]
[1778104537255,44.94,81579.89,0.0,0.9882,1e-05,2.43049]
[1778104544303,44.94,81583.33,0.0,0.98823,1e-05,2.42541]
[1778104550983,44.94,81583.18,0.0,0.98823,1e-05,2.42581]
[1778104561053,44.94,81583.4,0.0,0.98823,1e-05,2.42583]
[1778104564445,44.94,81576.6,0.0,0.98817,1e-05,2.43628]
[1778104571127,44.94,81571.22,0.0,0.98812,1e-05,2.44456]
[1778104577536,44.94,81569.81,0.0,0.98811,1e-05,2.44675]
[1778104582571,44.94,81574.18,0.0,0.98815,1e-05,2.44012]
[1778104587606,44.95,81574.42,0.0,0.98815,1e-05,2.43983]
[1778104592641,44.95,81570.99,0.0,0.98812,1e-05,2.44364]
[1778104597679,44.95,81569.3,0.0,0.98811,1e-05,2.44624]
[1778104607747,44.95,81566.7,0.0,0.98809,1e-05,2.45025]
[1778104608754,44.95,81560.62,0.0,0.98803,1e-05,2.45957]
[1778104609761,44.95,81559.24,0.0,0.98802,1e-05,2.46168]
[1778104614805,44.95,81557.36,0.0,0.988,1e-05,2.46449]
[1778104621478,44.94,81555.18,0.0,0.98799,1e-05,2.46772]
[1778104627895,44.94,81553.5,0.0,0.98797,1e-05,2.4702]
[1778104634945,44.94,81553.08,0.0,0.98797,1e-05,2.47075]
[1778104640987,44.94,81550.89,0.0,0.98795,1e-05,2.47404]
[1778104647029,44.94,81549.98,0.0,0.98794,1e-05,2.47537]
[1778104654078,44.94,81549.01,0.0,0.98794,1e-05,2.47527]
[1778104661758,44.94,81548.26,0.0,0.98794,1e-05,2.47636]
[1778104667167,44.94,81547.57,0.0,0.98793,1e-05,2.47738]
[1778104672204,44.94,81547.51,0.0,0.98793,1e-05,2.47744]
[1778104677240,44.94,81547.75,0.0,0.98793,1e-05,2.47704]
[1778104682275,44.94,81546.57,0.0,0.98792,1e-05,2.47883]
[1778104689324,44.94,81545.65,0.0,0.98791,1e-05,2.4802]
[1778104696373,44.94,81545.25,0.0,0.98791,1e-05,2.48077]
[1778104702043,44.94,81544.6,0.0,0.9879,1e-05,2.48174]
[1778104708458,44.94,81544.34,0.0,0.9879,1e-05,2.48209]
[1778104715508,44.94,81543.86,0.0,0.98791,1e-05,2.48128]
[1778104717522,44.94,81536.28,0.0,0.98784,1e-05,2.493]
[1778104720542,44.94,81529.55,0.0,0.98778,1e-05,2.50335]
[1778104725577,44.94,81528.44,0.0,0.98777,1e-05,2.50488]
[1778104727596,44.94,81512.07,0.0,0.98762,1e-05,2.53037]
[1778104732630,44.94,81513.9,0.0,0.98764,1e-05,2.52709]
[1778104737665,44.94,81515.14,0.0,0.98766,1e-05,2.52471]
[1778104744715,44.93,81515.78,0.0,0.98766,1e-05,2.52314]
[1778104749753,44.93,81511.98,0.0,0.98763,1e-05,2.5287]
[1778104750758,44.93,81506.52,0.0,0.98758,1e-05,2.53718]
[1778104755793,44.93,81504.64,0.0,0.98757,1e-05,2.53956]
[1778104760827,44.93,81501.8,0.0,0.98755,1e-05,2.54341]
[1778104770899,44.92,81502.17,0.0,0.98756,1e-05,2.54153]
[1778104776940,44.92,81502.92,0.0,0.98758,1e-05,2.53805]
[1778104781976,44.92,81503.26,0.0,0.98758,1e-05,2.53688]
[1778104784996,44.92,81510.11,0.0,0.98765,1e-05,2.52573]
[1778104786003,44.92,81512.66,0.0,0.98767,1e-05,2.52162]
[1778104792679,44.91,81515.06,0.0,0.9877,1e-05,2.51715]
[1778104798088,44.91,81527.49,0.0,0.98781,1e-05,2.49723]
[1778104799095,44.91,81527.72,0.0,0.98781,1e-05,2.4968]
[1778104803124,44.91,81515.58,0.0,0.98771,1e-05,2.51543]
[1778104804129,44.91,81520.84,0.0,0.98775,1e-05,2.5071]
[1778104806145,44.91,81524.29,0.0,0.98779,1e-05,2.50153]
[1778104809166,44.91,81519.12,0.0,0.98774,1e-05,2.50933]
[1778104812186,44.91,81512.55,0.0,0.98768,1e-05,2.51929]
[1778104814200,44.91,81509.54,0.0,0.98766,1e-05,2.52377]
[1778104819235,44.9,81494.92,0.0,0.98753,1e-05,2.54616]
[1778104820242,44.9,81489.38,0.0,0.98748,1e-05,2.55477]
[1778104823263,44.9,81485.97,0.0,0.98745,1e-05,2.55963]
[1778104827291,44.9,81477.9,0.0,0.98738,1e-05,2.57172]
[1778104832326,44.9,81476.93,0.0,0.98739,1e-05,2.57053]
[1778104837362,44.89,81480.9,0.0,0.98743,1e-05,2.56326]
[1778104838367,44.89,81486.83,0.0,0.98748,1e-05,2.55369]
[1778104841391,44.89,81492.42,0.0,0.98754,1e-05,2.5444]
[1778104846426,44.89,81489.86,0.0,0.98752,1e-05,2.54779]
[1778104849447,44.89,81480.71,0.0,0.98744,1e-05,2.56186]
[1778104850457,44.89,81473.09,0.0,0.98737,1e-05,2.57381]
[1778104856123,44.88,81471.63,0.0,0.98736,1e-05,2.57524]
[1778104861532,44.88,81468.47,0.0,0.98734,1e-05,2.57919]
[1778104868581,44.87,81467.74,0.0,0.98734,1e-05,2.57907]
[1778104873615,44.87,81464.95,0.0,0.98732,1e-05,2.58265]
[1778104874623,44.87,81457.24,0.0,0.98725,1e-05,2.59482]
[1778104877645,44.87,81462.27,0.0,0.9873,1e-05,2.58618]
[1778104879658,44.87,81470.54,0.0,0.98737,1e-05,2.57261]
[1778104880665,44.87,81477.85,0.0,0.98744,1e-05,2.56083]
[1778104883687,44.86,81485.63,0.0,0.98752,1e-05,2.54812]
[1778104886334,44.86,81476.47,0.0,0.98743,1e-05,2.56226]
[1778104891742,44.86,81476.14,0.0,0.98744,1e-05,2.56054]
[1778104896778,44.86,81477.9,0.0,0.98746,1e-05,2.55704]
[1778104901813,44.86,81475.43,0.0,0.98744,1e-05,2.56028]
[1778104902819,44.86,81469.67,0.0,0.98739,1e-05,2.56929]
[1778104907858,44.85,81467.7,0.0,0.98738,1e-05,2.5716]
[1778104912890,44.85,81462.03,0.0,0.98733,1e-05,2.57978]
[1778104917926,44.85,81460.47,0.0,0.98732,1e-05,2.58139]
[1778104920947,44.84,81452.44,0.0,0.98725,1e-05,2.59373]
[1778104925983,44.84,81450.93,0.0,0.98724,1e-05,2.5952]
[1778104929003,44.84,81441.23,0.0,0.98715,1e-05,2.61023]
[1778104934038,44.83,81439.74,0.0,0.98715,1e-05,2.61155]
[1778104939073,44.83,81440.67,0.0,0.98716,1e-05,2.60898]
[1778104944108,44.82,81443.92,0.0,0.9872,1e-05,2.60192]
[1778104951159,44.8,81443.91,0.0,0.98725,1e-05,2.59368]
[1778104957200,44.78,81444.02,0.0,0.98728,1e-05,2.58784]
[1778104962235,44.76,81443.38,0.0,0.9873,1e-05,2.58419]
[1778104967270,44.75,81442.32,0.0,0.98732,1e-05,2.58124]
[1778104970291,44.74,81448.23,0.0,0.98739,1e-05,2.56901]
[1778104971298,44.74,81451.04,0.0,0.98742,1e-05,2.56361]
[1778104972305,44.73,81461.1,0.0,0.98752,1e-05,2.5467]
[1778104973312,44.73,81463.86,0.0,0.98755,1e-05,2.54146]
[1778104975326,44.72,81469.01,0.0,0.9876,1e-05,2.53161]
[1778104976333,44.72,81476.05,0.0,0.98767,1e-05,2.51967]
[1778104977340,44.72,81472.39,0.0,0.98764,1e-05,2.52463]
[1778104979354,44.71,81480.81,0.0,0.98773,1e-05,2.50973]
[1778104980361,44.71,81483.24,0.0,0.98775,1e-05,2.50512]
[1778104982375,44.7,81472.12,0.0,0.98766,1e-05,2.52102]
[1778104983382,44.7,81475.68,0.0,0.9877,1e-05,2.5146]
[1778104985397,44.69,81480.56,0.0,0.98775,1e-05,2.50533]
[1778104987409,44.69,81474.98,0.0,0.98771,1e-05,2.51252]
[1778104989424,44.68,81481.85,0.0,0.98778,1e-05,2.50014]
[1778104990431,44.68,81487.3,0.0,0.98784,1e-05,2.49083]
[1778104992445,44.67,81488.42,0.0,0.98785,1e-05,2.48756]
[1778104997480,44.66,81489.79,0.0,0.98789,1e-05,2.48091]
[1778105002515,44.64,81491.2,0.0,0.98793,1e-05,2.475]
[1778105006544,44.63,81500.84,0.0,0.98803,1e-05,2.45715]
[1778105009565,44.63,81494.6,0.0,0.98798,1e-05,2.46467]
[1778105012587,44.62,81486.82,0.0,0.98793,1e-05,2.47305]
[1778105016615,44.61,81481.79,0.0,0.98791,1e-05,2.47789]
[1778105018631,44.6,81476.73,0.0,0.98787,1e-05,2.48427]
[1778105022657,44.59,81471.64,0.0,0.98784,1e-05,2.48917]
[1778105027342,44.58,81464.57,0.0,0.9878,1e-05,2.49714]
[1778105032727,44.56,81462.88,0.0,0.98781,1e-05,2.49511]
[1778105034741,44.56,81455.28,0.0,0.98775,1e-05,2.50549]
[1778105038769,44.55,81449.12,0.0,0.98771,1e-05,2.512]
[1778105043804,44.53,81447.06,0.0,0.98771,1e-05,2.51122]
[1778105048842,44.52,81449.23,0.0,0.98775,1e-05,2.50383]
[1778105053874,44.5,81454.14,0.0,0.98782,1e-05,2.49217]
[1778105054881,44.5,81461.29,0.0,0.98789,1e-05,2.48022]
[1778105059916,44.49,81462.36,0.0,0.98792,1e-05,2.47485]
[1778105065959,44.47,81462.78,0.0,0.98795,1e-05,2.4698]
[1778105072002,44.46,81464.34,0.0,0.98799,1e-05,2.46153]
[1778105074014,44.45,81448.78,0.0,0.98786,1e-05,2.48434]
[1778105079050,44.44,81445.75,0.0,0.98786,1e-05,2.48528]
[1778105084085,44.42,81446.65,0.0,0.98789,1e-05,2.48013]
[1778105089120,44.41,81445.9,0.0,0.9879,1e-05,2.47762]
[1778105094155,44.4,81446.4,0.0,0.98793,1e-05,2.47321]
[1778105099199,44.38,81438.72,0.0,0.98788,1e-05,2.48165]
[1778105101229,44.38,81433.99,0.0,0.98784,1e-05,2.48759]
[1778105103240,44.37,81462.24,0.0,0.9881,1e-05,2.44209]
[1778105104245,44.37,81479.09,0.0,0.98826,1e-05,2.41549]
[1778105109283,44.36,81478.41,0.0,0.98827,1e-05,2.4135]
[1778105112313,44.35,81469.13,0.0,0.98819,1e-05,2.42596]
[1778105113311,44.35,81465.44,0.0,0.98817,1e-05,2.43103]
[1778105118347,44.34,81459.05,0.0,0.98813,1e-05,2.43776]
[1778105122375,44.33,81450.61,0.0,0.98807,1e-05,2.44831]
[1778105123383,44.33,81450.24,0.0,0.98807,1e-05,2.44823]
[1778105128417,44.32,81451.89,0.0,0.9881,1e-05,2.44245]
[1778105129423,44.31,81428.11,0.0,0.98789,1e-05,2.47894]
[1778105130431,44.31,81426.6,0.0,0.98788,1e-05,2.48061]
[1778105135465,44.3,81426.63,0.0,0.98791,1e-05,2.47553]
[1778105140501,44.29,81425.9,0.0,0.98792,1e-05,2.47314]
[1778105145536,44.27,81437.8,0.0,0.98805,1e-05,2.45101]
[1778105146543,44.27,81436.85,0.0,0.98804,1e-05,2.45181]
[1778105148557,44.27,81430.91,0.0,0.988,1e-05,2.45972]
[1778105149564,44.26,81430.96,0.0,0.988,1e-05,2.45894]
[1778105151578,44.26,81424.03,0.0,0.98795,1e-05,2.46838]
[1778105152585,44.26,81423.25,0.0,0.98794,1e-05,2.46889]
[1778105157662,44.24,81429.3,0.0,0.98802,1e-05,2.45585]
[1778105158669,44.24,81435.45,0.0,0.98808,1e-05,2.44557]
[1778105159676,44.24,81437.51,0.0,0.9881,1e-05,2.44169]
[1778105164712,44.23,81441.11,0.0,0.98815,1e-05,2.4328]
[1778105169747,44.21,81438.29,0.0,0.98814,1e-05,2.43388]
[1778105174781,44.2,81435.87,0.0,0.98814,1e-05,2.43431]
[1778105183845,44.18,81435.77,0.0,0.98817,1e-05,2.42848]
[1778105189888,44.17,81435.66,0.0,0.98819,1e-05,2.4247]
[1778105194922,44.15,81429.8,0.0,0.98817,1e-05,2.42902]
[1778105196936,44.15,81427.3,0.0,0.98815,1e-05,2.43156]
[1778105202978,44.14,81425.02,0.0,0.98816,1e-05,2.4311]
[1778105208635,44.12,81424.54,0.0,0.98817,1e-05,2.42792]
[1778105213054,44.11,81418.6,0.0,0.98814,1e-05,2.43457]
[1778105214059,44.11,81413.22,0.0,0.98809,1e-05,2.4423]
[1778105219095,44.1,81412.86,0.0,0.98811,1e-05,2.43954]
[1778105224131,44.09,81409.68,0.0,0.9881,1e-05,2.4412]
[1778105227151,44.08,81404.59,0.0,0.98806,1e-05,2.44716]
[1778105228777,44.07,81398.8,0.0,0.98802,1e-05,2.45487]
[1778105232186,44.07,81392.26,0.0,0.98797,1e-05,2.46309]
[1778105237221,44.05,81390.7,0.0,0.98798,1e-05,2.46141]
[1778105238858,44.05,81382.05,0.0,0.98791,1e-05,2.47436]
[1778105240241,44.04,81378.62,0.0,0.98788,1e-05,2.47836]
[1778105245279,44.03,81374.92,0.0,0.98787,1e-05,2.48067]
[1778105250314,44.02,81375.51,0.0,0.98789,1e-05,2.47621]
[1778105252327,44.01,81380.21,0.0,0.98795,1e-05,2.4659]
[1778105259378,44.0,81381.52,0.0,0.98799,1e-05,2.45917]
[1778105260383,43.99,81389.01,0.0,0.98806,1e-05,2.44678]
[1778105261391,43.99,81381.42,0.0,0.988,1e-05,2.45804]
[1778105262399,43.99,81367.15,0.0,0.98787,1e-05,2.47987]
[1778105264413,43.98,81359.02,0.0,0.9878,1e-05,2.49136]
[1778105269448,43.97,81358.3,0.0,0.98782,1e-05,2.48894]
[1778105274482,43.96,81359.56,0.0,0.98785,1e-05,2.48344]
[1778105280537,43.95,81360.39,0.0,0.98788,1e-05,2.47869]
[1778105281543,43.94,81368.67,0.0,0.98796,1e-05,2.46424]
[1778105282549,43.94,81370.21,0.0,0.98798,1e-05,2.46116]
[1778105287585,43.93,81378.45,0.0,0.98807,1e-05,2.44504]
[1778105288594,43.93,81384.89,0.0,0.98813,1e-05,2.43433]
[1778105289600,43.92,81385.94,0.0,0.98814,1e-05,2.4321]
[1778105291615,43.92,81391.77,0.0,0.9882,1e-05,2.42182]
[1778105292622,43.92,81394.4,0.0,0.98823,1e-05,2.41715]
[1778105297657,43.91,81395.29,0.0,0.98825,1e-05,2.41297]
[1778105302692,43.9,81394.29,0.0,0.98826,1e-05,2.41175]
[1778105306720,43.89,81389.33,0.0,0.98823,1e-05,2.41723]
[1778105311755,43.88,81387.83,0.0,0.98824,1e-05,2.41527]
[1778105319468,43.86,81387.29,0.0,0.98826,1e-05,2.4117]
[1778105324846,43.86,81387.03,0.0,0.98826,1e-05,2.41015]
[1778105328878,43.85,81376.54,0.0,0.98818,1e-05,2.42434]
[1778105329886,43.85,81377.19,0.0,0.98819,1e-05,2.42277]
[1778105334920,43.84,81379.83,0.0,0.98823,1e-05,2.41592]
[1778105339955,43.83,81379.96,0.0,0.98825,1e-05,2.41305]
[1778105344990,43.82,81378.65,0.0,0.98825,1e-05,2.41242]
[1778105350026,43.81,81379.75,0.0,0.98827,1e-05,2.40808]
[1778105355061,43.8,81383.54,0.0,0.98832,1e-05,2.39963]
[1778105360097,43.79,81384.15,0.0,0.98834,1e-05,2.39618]
[1778105365131,43.78,81381.03,0.0,0.98833,1e-05,2.39854]
[1778105367145,43.78,81374.57,0.0,0.98828,1e-05,2.40757]
[1778105369820,43.78,81374.15,0.0,0.98827,1e-05,2.40889]
[1778105375201,43.78,81374.28,0.0,0.98828,1e-05,2.40755]
[1778105379890,43.77,81368.36,0.0,0.98824,1e-05,2.41412]
[1778105385271,43.76,81370.07,0.0,0.98827,1e-05,2.40877]
[1778105390307,43.75,81371.15,0.0,0.98829,1e-05,2.40443]
[1778105395341,43.74,81372.19,0.0,0.98832,1e-05,2.40018]
[1778105401405,43.73,81373.44,0.0,0.98835,1e-05,2.39456]
[1778105403417,43.73,81367.34,0.0,0.9883,1e-05,2.40295]
[1778105409459,43.72,81364.92,0.0,0.98829,1e-05,2.40398]
[1778105411474,43.71,81358.94,0.0,0.98825,1e-05,2.41163]
[1778105417515,43.7,81358.26,0.0,0.98826,1e-05,2.4093]
[1778105422551,43.69,81356.66,0.0,0.98826,1e-05,2.40896]
[1778105427585,43.68,81356.9,0.0,0.98828,1e-05,2.40575]
[1778105431614,43.67,81351.35,0.0,0.98825,1e-05,2.41066]
[1778105436648,43.66,81349.59,0.0,0.98825,1e-05,2.41054]
[1778105439670,43.65,81355.17,0.0,0.98831,1e-05,2.40013]
[1778105440676,43.65,81360.81,0.0,0.98837,1e-05,2.39081]
[1778105445711,43.64,81360.82,0.0,0.98838,1e-05,2.38809]
[1778105450746,43.63,81367.12,0.0,0.98845,1e-05,2.37568]
[1778105455782,43.62,81370.17,0.0,0.98849,1e-05,2.36843]
[1778105460817,43.61,81370.82,0.0,0.98851,1e-05,2.36493]
[1778105465852,43.6,81369.98,0.0,0.98852,1e-05,2.36377]
[1778105470887,43.6,81369.88,0.0,0.98853,1e-05,2.36149]
[1778105475922,43.59,81373.19,0.0,0.98857,1e-05,2.35403]
[1778105477936,43.58,81376.74,0.0,0.98861,1e-05,2.34767]
[1778105478943,43.58,81384.93,0.0,0.98868,1e-05,2.33471]
[1778105479951,43.58,81387.71,0.0,0.98871,1e-05,2.33005]
[1778105484985,43.57,81386.77,0.0,0.98871,1e-05,2.32936]
[1778105486999,43.57,81381.11,0.0,0.98867,1e-05,2.33713]
[1778105492039,43.56,81378.28,0.0,0.98866,1e-05,2.33782]
[1778105497074,43.55,81380.52,0.0,0.98869,1e-05,2.33226]
[1778105502108,43.55,81383.82,0.0,0.98874,1e-05,2.32515]
[1778105503115,43.54,81389.31,0.0,0.98878,1e-05,2.31642]
[1778105504121,43.54,81390.32,0.0,0.9888,1e-05,2.31451]
[1778105507143,43.54,81394.79,0.0,0.98884,1e-05,2.30664]
[1778105515199,43.53,81394.32,0.0,0.98885,1e-05,2.30449]
[1778105520878,43.54,81389.93,0.0,0.9888,1e-05,2.3133]
[1778105523255,43.53,81379.86,0.0,0.98872,1e-05,2.32783]
[1778105528290,43.53,81380.87,0.0,0.98874,1e-05,2.32433]
[1778105533329,43.52,81378.84,0.0,0.98873,1e-05,2.32551]
[1778105536350,43.52,81363.62,0.0,0.98861,1e-05,2.34758]
[1778105537357,43.51,81361.04,0.0,0.98859,1e-05,2.35111]
[1778105542395,43.51,81361.2,0.0,0.9886,1e-05,2.34869]
[1778105547430,43.5,81360.16,0.0,0.9886,1e-05,2.3481]
[1778105549445,43.49,81366.82,0.0,0.98867,1e-05,2.33703]
[1778105551093,43.49,81370.42,0.0,0.98871,1e-05,2.32926]
[1778105551459,43.49,81370.42,0.0,0.98871,1e-05,2.32926]
[1778105555487,43.49,81377.91,0.0,0.98878,1e-05,2.31626]
[1778105556494,43.48,81378.56,0.0,0.98879,1e-05,2.3149]
[1778105562536,43.48,81376.96,0.0,0.98879,1e-05,2.31509]
[1778105567571,43.47,81377.51,0.0,0.9888,1e-05,2.31244]
[1778105572606,43.46,81373.75,0.0,0.98878,1e-05,2.31599]
[1778105577641,43.47,81375.14,0.0,0.98879,1e-05,2.31504]
[1778105582676,43.47,81374.14,0.0,0.98878,1e-05,2.31697]
[1778105585698,43.46,81369.05,0.0,0.98874,1e-05,2.32364]
[1778105587711,43.46,81360.0,0.0,0.98867,1e-05,2.3367]
[1778105592746,43.45,81358.87,0.0,0.98867,1e-05,2.33647]
[1778105597780,43.45,81364.74,0.0,0.98873,1e-05,2.32563]
[1778105602817,43.44,81365.11,0.0,0.98874,1e-05,2.32326]
[1778105607851,43.43,81366.05,0.0,0.98876,1e-05,2.32004]
[1778105612887,43.43,81367.2,0.0,0.98879,1e-05,2.31512]
[1778105621950,43.42,81368.76,0.0,0.98882,1e-05,2.30968]
[1778105626985,43.41,81373.47,0.0,0.98887,1e-05,2.30088]
[1778105632020,43.4,81372.72,0.0,0.98887,1e-05,2.3004]
[1778105637055,43.4,81373.52,0.0,0.98888,1e-05,2.29759]
[1778105642090,43.39,81374.04,0.0,0.9889,1e-05,2.29522]
[1778105650153,43.38,81374.86,0.0,0.98892,1e-05,2.29151]
[1778105656190,43.39,81373.62,0.0,0.9889,1e-05,2.29514]
[1778105661227,43.39,81375.93,0.0,0.98892,1e-05,2.29155]
[1778105663243,43.39,81370.38,0.0,0.98887,1e-05,2.29931]
[1778105665257,43.38,81367.26,0.0,0.98885,1e-05,2.30338]
[1778105669286,43.38,81377.36,0.0,0.98894,1e-05,2.28682]
[1778105671299,43.38,81384.91,0.0,0.98902,1e-05,2.27345]
[1778105676334,43.37,81381.0,0.0,0.98899,1e-05,2.27794]
[1778105678348,43.37,81378.76,0.0,0.98898,1e-05,2.28073]
[1778105680362,43.37,81372.04,0.0,0.98892,1e-05,2.29026]
[1778105682008,43.37,81370.88,0.0,0.98892,1e-05,2.29138]
[1778105687410,43.36,81372.0,0.0,0.98894,1e-05,2.28812]
[1778105692446,43.35,81375.9,0.0,0.98898,1e-05,2.2807]
[1778105697481,43.35,81374.19,0.0,0.98897,1e-05,2.28176]
[1778105702147,43.34,81366.52,0.0,0.98891,1e-05,2.29177]
[1778105704530,43.34,81363.64,0.0,0.98889,1e-05,2.29547]
[1778105709566,43.33,81359.03,0.0,0.98886,1e-05,2.30079]
[1778105714604,43.33,81357.07,0.0,0.98886,1e-05,2.30209]
[1778105717626,43.32,81350.23,0.0,0.9888,1e-05,2.31148]
[1778105718632,43.32,81351.43,0.0,0.98881,1e-05,2.3093]
[1778105719640,43.32,81358.54,0.0,0.98888,1e-05,2.29817]
[1778105720647,43.32,81362.75,0.0,0.98892,1e-05,2.29147]
[1778105725680,43.31,81363.5,0.0,0.98893,1e-05,2.28877]
[1778105727695,43.31,81371.56,0.0,0.989,1e-05,2.27602]
[1778105733739,43.31,81371.27,0.0,0.98902,1e-05,2.27301]
[1778105740786,43.3,81371.42,0.0,0.98903,1e-05,2.27081]
[1778105745821,43.29,81372.02,0.0,0.98904,1e-05,2.26852]
[1778105750856,43.29,81372.83,0.0,0.98906,1e-05,2.26596]
[1778105755891,43.28,81372.45,0.0,0.98906,1e-05,2.26519]
[1778105757905,43.28,81362.62,0.0,0.98898,1e-05,2.2794]
[1778105758912,43.28,81353.1,0.0,0.9889,1e-05,2.29346]
[1778105763948,43.27,81351.75,0.0,0.9889,1e-05,2.2939]
[1778105769989,43.27,81347.97,0.0,0.98888,1e-05,2.29766]
[1778105775024,43.26,81347.45,0.0,0.98888,1e-05,2.29678]
[1778105780059,43.25,81347.45,0.0,0.98889,1e-05,2.29513]
[1778105785094,43.25,81346.92,0.0,0.9889,1e-05,2.29427]
[1778105789121,43.24,81341.97,0.0,0.98886,1e-05,2.30043]
[1778105794157,43.24,81343.49,0.0,0.98889,1e-05,2.29496]
[1778105799193,43.23,81343.98,0.0,0.9889,1e-05,2.29252]
[1778105804229,43.22,81343.12,0.0,0.98891,1e-05,2.29212]
[1778105809263,43.22,81337.99,0.0,0.98887,1e-05,2.2982]
[1778105814298,43.21,81339.69,0.0,0.9889,1e-05,2.29385]
[1778105819333,43.21,81341.71,0.0,0.98892,1e-05,2.28908]
[1778105822354,43.2,81347.18,0.0,0.98898,1e-05,2.2798]
[1778105824372,43.2,81341.78,0.0,0.98893,1e-05,2.28731]
[1778105830410,43.19,81346.39,0.0,0.98898,1e-05,2.27841]
[1778105835445,43.19,81344.48,0.0,0.98898,1e-05,2.27969]
[1778105840480,43.18,81344.09,0.0,0.98898,1e-05,2.27866]
[1778105845516,43.17,81345.3,0.0,0.989,1e-05,2.27525]
[1778105849543,43.17,81351.85,0.0,0.98906,1e-05,2.26414]
[1778105854578,43.16,81350.74,0.0,0.98907,1e-05,2.2629]
[1778105859613,43.16,81349.31,0.0,0.98906,1e-05,2.26356]
[1778105864649,43.15,81344.62,0.0,0.98903,1e-05,2.26914]
[1778105869685,43.15,81345.31,0.0,0.98905,1e-05,2.26657]
[1778105875726,43.14,81345.78,0.0,0.98906,1e-05,2.26406]
[1778105880761,43.14,81349.17,0.0,0.9891,1e-05,2.25748]
[1778105883413,43.13,81360.01,0.0,0.98919,1e-05,2.24041]
[1778105884790,43.13,81359.69,0.0,0.98919,1e-05,2.24063]
[1778105890832,43.13,81357.8,0.0,0.98919,1e-05,2.2419]
[1778105897882,43.12,81355.04,0.0,0.98917,1e-05,2.24422]
[1778105901913,43.11,81360.36,0.0,0.98922,1e-05,2.23503]
[1778105906945,43.11,81361.73,0.0,0.98924,1e-05,2.23179]
[1778105909967,43.11,81355.93,0.0,0.9892,1e-05,2.23994]
[1778105912988,43.1,81352.14,0.0,0.98918,1e-05,2.24316]
[1778105919030,43.1,81352.48,0.0,0.98919,1e-05,2.24109]
[1778105924065,43.09,81351.67,0.0,0.98919,1e-05,2.24102]
[1778105929101,43.09,81350.65,0.0,0.98919,1e-05,2.24128]
[1778105935142,43.08,81349.73,0.0,0.98919,1e-05,2.24118]
[1778105940177,43.08,81348.72,0.0,0.98919,1e-05,2.24147]
[1778105942190,43.08,81336.3,0.0,0.98908,1e-05,2.25959]
[1778105943198,43.08,81335.0,0.0,0.98907,1e-05,2.26127]
[1778105948234,43.07,81319.08,0.0,0.98895,1e-05,2.28391]
[1778105949241,43.07,81314.66,0.0,0.98891,1e-05,2.29031]
[1778105954276,43.06,81311.02,0.0,0.98889,1e-05,2.29422]
[1778105959312,43.06,81309.78,0.0,0.98889,1e-05,2.29446]
[1778105963339,43.05,81304.68,0.0,0.98885,1e-05,2.30093]
[1778105967368,43.05,81293.13,0.0,0.98876,1e-05,2.31727]
[1778105968375,43.05,81291.37,0.0,0.98874,1e-05,2.31961]
[1778105974051,43.04,81291.39,0.0,0.98876,1e-05,2.31596]
[1778105976431,43.04,81301.77,0.0,0.98886,1e-05,2.29935]
[1778105977438,43.04,81304.1,0.0,0.98888,1e-05,2.29547]
[1778105982472,43.03,81299.36,0.0,0.98885,1e-05,2.30113]
[1778105985497,43.03,81297.44,0.0,0.98883,1e-05,2.30308]
[1778105991537,43.02,81300.44,0.0,0.98887,1e-05,2.29653]
[1778105993550,43.02,81306.1,0.0,0.98892,1e-05,2.28726]
[1778105994557,43.02,81306.55,0.0,0.98893,1e-05,2.28628]
[1778106000600,43.01,81301.95,0.0,0.9889,1e-05,2.29143]
[1778106005635,43.0,81299.22,0.0,0.98888,1e-05,2.29404]
[1778106010671,43.0,81303.16,0.0,0.98893,1e-05,2.28649]
[1778106015707,42.99,81302.05,0.0,0.98893,1e-05,2.28666]
[1778106017720,42.99,81309.01,0.0,0.98899,1e-05,2.2755]
[1778106019733,42.99,81299.66,0.0,0.98891,1e-05,2.28914]
[1778106020742,42.99,81298.84,0.0,0.98891,1e-05,2.29008]
[1778106025777,42.98,81297.86,0.0,0.98891,1e-05,2.29005]
[1778106030812,42.98,81298.22,0.0,0.98892,1e-05,2.28799]
[1778106038868,42.97,81301.01,0.0,0.98896,1e-05,2.27997]
[1778106040881,42.96,81292.98,0.0,0.9889,1e-05,2.29161]
[1778106041888,42.96,81293.12,0.0,0.9889,1e-05,2.29109]
[1778106044554,42.96,81299.02,0.0,0.98895,1e-05,2.28121]
[1778106048938,42.96,81305.72,0.0,0.98902,1e-05,2.26991]
[1778106054625,42.95,81305.08,0.0,0.98902,1e-05,2.26929]
[1778106060019,42.95,81304.04,0.0,0.98902,1e-05,2.26955]
[1778106065051,42.94,81306.22,0.0,0.98905,1e-05,2.26495]
[1778106070090,42.94,81304.94,0.0,0.98904,1e-05,2.26561]
[1778106072104,42.93,81299.7,0.0,0.989,1e-05,2.27304]
[1778106074117,42.93,81296.35,0.0,0.98897,1e-05,2.27758]
[1778106079153,42.93,81297.09,0.0,0.98899,1e-05,2.27484]
[1778106081167,42.92,81290.77,0.0,0.98894,1e-05,2.28389]
[1778106086201,42.92,81293.03,0.0,0.98897,1e-05,2.27906]
[1778106091237,42.91,81293.72,0.0,0.98899,1e-05,2.27523]
[1778106096272,42.91,81290.93,0.0,0.98897,1e-05,2.27812]
[1778106104328,42.9,81292.06,0.0,0.98899,1e-05,2.27427]
[1778106109365,42.9,81292.75,0.0,0.989,1e-05,2.27192]
[1778106115405,42.89,81293.4,0.0,0.98902,1e-05,2.26939]
[1778106121447,42.89,81293.72,0.0,0.98903,1e-05,2.26739]
[1778106126482,42.88,81293.16,0.0,0.98903,1e-05,2.26699]
[1778106131518,42.88,81293.82,0.0,0.98904,1e-05,2.26475]
[1778106136553,42.87,81294.94,0.0,0.98906,1e-05,2.26183]
[1778106141588,42.87,81296.03,0.0,0.98908,1e-05,2.25901]
[1778106146623,42.86,81294.9,0.0,0.98907,1e-05,2.25954]
[1778106151658,42.86,81295.11,0.0,0.98909,1e-05,2.2566]
[1778106157701,42.85,81295.24,0.0,0.9891,1e-05,2.25496]
[1778106162735,42.85,81284.83,0.0,0.98902,1e-05,2.26951]
[1778106163742,42.85,81287.37,0.0,0.98904,1e-05,2.26538]
[1778106168779,42.84,81299.05,0.0,0.98915,1e-05,2.24641]
[1778106169791,42.84,81302.4,0.0,0.98917,1e-05,2.24185]
[1778106172811,42.85,81308.3,0.0,0.98921,1e-05,2.23447]
[1778106175828,42.86,81303.93,0.0,0.98917,1e-05,2.24255]
[1778106176836,42.85,81295.9,0.0,0.9891,1e-05,2.25442]
[1778106177843,42.85,81294.72,0.0,0.98909,1e-05,2.25595]
[1778106182881,42.85,81290.02,0.0,0.98906,1e-05,2.26177]
[1778106187916,42.84,81289.16,0.0,0.98906,1e-05,2.26173]
[1778106191941,42.84,81274.44,0.0,0.98894,1e-05,2.28304]
[1778106192948,42.84,81277.54,0.0,0.98897,1e-05,2.27801]
[1778106197983,42.83,81278.87,0.0,0.98899,1e-05,2.27451]
[1778106201004,42.83,81284.6,0.0,0.98904,1e-05,2.26496]
[1778106206041,42.83,81284.17,0.0,0.98904,1e-05,2.26429]
[1778106207049,42.82,81278.22,0.0,0.98899,1e-05,2.27306]
[1778106208056,42.82,81279.37,0.0,0.98901,1e-05,2.27103]
[1778106214094,42.82,81283.42,0.0,0.98906,1e-05,2.26183]
[1778106218123,42.81,81291.68,0.0,0.98913,1e-05,2.2483]
[1778106219130,42.81,81292.36,0.0,0.98914,1e-05,2.24704]
[1778106224166,42.81,81291.79,0.0,0.98914,1e-05,2.24675]
[1778106231214,42.8,81287.08,0.0,0.98911,1e-05,2.25226]
[1778106233228,42.8,81293.95,0.0,0.98917,1e-05,2.24144]
[1778106234235,42.8,81300.27,0.0,0.98923,1e-05,2.23173]
[1778106235894,42.8,81278.61,0.0,0.98904,1e-05,2.26399]
[1778106237256,42.8,81277.88,0.0,0.98904,1e-05,2.26485]
[1778106242292,42.79,81278.71,0.0,0.98905,1e-05,2.26214]
[1778106244306,42.79,81284.08,0.0,0.9891,1e-05,2.25354]
[1778106246320,42.79,81291.11,0.0,0.98916,1e-05,2.24272]
[1778106247326,42.79,81298.52,0.0,0.98923,1e-05,2.23118]
[1778106252361,42.79,81295.23,0.0,0.98921,1e-05,2.23516]
[1778106257395,42.78,81295.58,0.0,0.98921,1e-05,2.23367]
[1778106258403,42.78,81304.33,0.0,0.98929,1e-05,2.2204]
[1778106264445,42.78,81305.07,0.0,0.9893,1e-05,2.21837]
[1778106265453,42.78,81299.15,0.0,0.98925,1e-05,2.22706]
[1778106271494,42.77,81298.78,0.0,0.98926,1e-05,2.22521]
[1778106276529,42.77,81298.61,0.0,0.98926,1e-05,2.22467]
[1778106277537,42.77,81288.41,0.0,0.98918,1e-05,2.23982]
[1778106280558,42.77,81287.34,0.0,0.98917,1e-05,2.24087]
[1778106286247,42.76,81289.38,0.0,0.98919,1e-05,2.23686]
[1778106291634,42.76,81288.77,0.0,0.9892,1e-05,2.23666]
[1778106296668,42.76,81292.7,0.0,0.98923,1e-05,2.22983]
[1778106298684,42.76,81297.9,0.0,0.98928,1e-05,2.2217]
[1778106303720,42.75,81298.59,0.0,0.98929,1e-05,2.21989]
[1778106304726,42.75,81292.68,0.0,0.98924,1e-05,2.22859]
[1778106306739,42.75,81289.3,0.0,0.98921,1e-05,2.23333]
[1778106311774,42.75,81290.91,0.0,0.98923,1e-05,2.23005]
[1778106316809,42.74,81291.75,0.0,0.98924,1e-05,2.22796]
[1778106320837,42.74,81284.98,0.0,0.98919,1e-05,2.23744]
[1778106325872,42.74,81288.63,0.0,0.98923,1e-05,2.23107]
[1778106330907,42.74,81286.91,0.0,0.98922,1e-05,2.23279]
[1778106335941,42.73,81284.34,0.0,0.98921,1e-05,2.23437]
[1778106337956,42.73,81275.41,0.0,0.98913,1e-05,2.24747]
[1778106338962,42.73,81276.05,0.0,0.98914,1e-05,2.24631]
[1778106340979,42.73,81284.47,0.0,0.98921,1e-05,2.23323]
[1778106342993,42.73,81289.92,0.0,0.98926,1e-05,2.2247]
[1778106344001,42.73,81299.24,0.0,0.98934,1e-05,2.2106]
[1778106345010,42.73,81297.77,0.0,0.98933,1e-05,2.21266]
[1778106350063,42.72,81294.15,0.0,0.9893,1e-05,2.21734]
[1778106351068,42.72,81286.77,0.0,0.98924,1e-05,2.22825]
[1778106352076,42.72,81285.27,0.0,0.98923,1e-05,2.23032]
[1778106360133,42.72,81287.67,0.0,0.98926,1e-05,2.22531]
[1778106365167,42.71,81290.11,0.0,0.98928,1e-05,2.22079]
[1778106370204,42.71,81288.22,0.0,0.98927,1e-05,2.22276]
[1778106372217,42.71,81293.61,0.0,0.98932,1e-05,2.21434]
[1778106374232,42.71,81299.39,0.0,0.98937,1e-05,2.20541]
[1778106380274,42.71,81296.6,0.0,0.98935,1e-05,2.20867]
[1778106384302,42.7,81290.31,0.0,0.9893,1e-05,2.21746]
[1778106385309,42.7,81285.13,0.0,0.98926,1e-05,2.22505]
[1778106386948,42.7,81285.92,0.0,0.98927,1e-05,2.22351]
[1778106392363,42.7,81286.15,0.0,0.98928,1e-05,2.22087]
[1778106398413,42.69,81285.19,0.0,0.98928,1e-05,2.22128]
[1778106403448,42.69,81283.79,0.0,0.98927,1e-05,2.22233]
[1778106409490,42.69,81287.12,0.0,0.98931,1e-05,2.21633]
[1778106413518,42.68,81282.12,0.0,0.98927,1e-05,2.22312]
[1778106418554,42.68,81281.78,0.0,0.98927,1e-05,2.22271]
[1778106423589,42.68,81281.08,0.0,0.98927,1e-05,2.22284]
[1778106427618,42.67,81268.14,0.0,0.98916,1e-05,2.24153]
[1778106428625,42.67,81254.84,0.0,0.98905,1e-05,2.26145]
[1778106433660,42.67,81251.34,0.0,0.98903,1e-05,2.26552]
[1778106439703,42.66,81250.07,0.0,0.98902,1e-05,2.26599]
[1778106444737,42.66,81249.37,0.0,0.98902,1e-05,2.26586]
[1778106449772,42.65,81242.17,0.0,0.98897,1e-05,2.27565]
[1778106454807,42.65,81241.45,0.0,0.98898,1e-05,2.27408]
[1778106459842,42.65,81242.41,0.0,0.98899,1e-05,2.2714]
[1778106464877,42.64,81235.92,0.0,0.98894,1e-05,2.28014]
[1778106469912,42.64,81232.5,0.0,0.98892,1e-05,2.28412]
[1778106477588,42.63,81232.51,0.0,0.98893,1e-05,2.28204]
[1778106483003,42.62,81232.88,0.0,0.98894,1e-05,2.28021]
[1778106489046,42.62,81234.67,0.0,0.98896,1e-05,2.27599]
[1778106494081,42.61,81232.65,0.0,0.98895,1e-05,2.27787]
[1778106499122,42.61,81233.32,0.0,0.98897,1e-05,2.27564]
[1778106504155,42.61,81233.57,0.0,0.98898,1e-05,2.27409]
[1778106516239,42.6,81233.81,0.0,0.989,1e-05,2.26955]
[1778106521274,42.59,81237.97,0.0,0.98904,1e-05,2.26212]
[1778106526310,42.59,81234.93,0.0,0.98902,1e-05,2.26573]
[1778106532351,42.58,81235.1,0.0,0.98903,1e-05,2.26421]
[1778106538010,42.58,81235.15,0.0,0.98904,1e-05,2.26289]
[1778106543428,42.58,81234.67,0.0,0.98904,1e-05,2.2626]
[1778106551484,42.57,81234.98,0.0,0.98905,1e-05,2.2605]
[1778106556520,42.57,81235.24,0.0,0.98906,1e-05,2.25911]
[1778106561555,42.56,81232.95,0.0,0.98904,1e-05,2.2616]
[1778106564575,42.56,81229.01,0.0,0.98901,1e-05,2.267]
[1778106569610,42.56,81229.98,0.0,0.98903,1e-05,2.26447]
[1778106574647,42.55,81228.29,0.0,0.98903,1e-05,2.26439]
[1778106579680,42.55,81227.39,0.0,0.98902,1e-05,2.26476]
[1778106587736,42.54,81227.32,0.0,0.98903,1e-05,2.26328]
[1778106593779,42.54,81223.1,0.0,0.989,1e-05,2.26858]
[1778106597807,42.54,81222.71,0.0,0.989,1e-05,2.26839]
[1778106600828,42.53,81230.28,0.0,0.98907,1e-05,2.25627]
[1778106605863,42.53,81231.47,0.0,0.98909,1e-05,2.2536]
[1778106610898,42.53,81236.84,0.0,0.98914,1e-05,2.24461]
[1778106612911,42.53,81245.68,0.0,0.98921,1e-05,2.23092]
[1778106617949,42.52,81255.44,0.0,0.9893,1e-05,2.21557]
[1778106623991,42.52,81256.61,0.0,0.98931,1e-05,2.21312]
[1778106626004,42.52,81262.83,0.0,0.98937,1e-05,2.20356]
[1778106627010,42.52,81265.69,0.0,0.98939,1e-05,2.19918]
[1778106632045,42.52,81267.78,0.0,0.98942,1e-05,2.19417]
[1778106637080,42.52,81266.92,0.0,0.98942,1e-05,2.19496]
[1778106642116,42.51,81268.22,0.0,0.98943,1e-05,2.19252]
[1778106647150,42.51,81270.32,0.0,0.98945,1e-05,2.18889]
[1778106652186,42.51,81272.0,0.0,0.98947,1e-05,2.18589]
[1778106657221,42.51,81279.84,0.0,0.98953,1e-05,2.17378]
[1778106658228,42.51,81282.09,0.0,0.98955,1e-05,2.17037]
[1778106664272,42.51,81286.43,0.0,0.98959,1e-05,2.16353]
[1778106668304,42.51,81281.14,0.0,0.98955,1e-05,2.17105]
[1778106673337,42.5,81282.17,0.0,0.98956,1e-05,2.16914]
[1778106678999,42.5,81281.23,0.0,0.98956,1e-05,2.17007]
[1778106684414,42.5,81279.94,0.0,0.98955,1e-05,2.1716]
[1778106687434,42.5,81293.43,0.0,0.98966,1e-05,2.15151]
[1778106689069,42.5,81297.23,0.0,0.98969,1e-05,2.14587]
[1778106693477,42.5,81304.15,0.0,0.98975,1e-05,2.13431]
[1778106699138,42.5,81305.57,0.0,0.98977,1e-05,2.13219]
[1778106704554,42.5,81309.56,0.0,0.9898,1e-05,2.12638]
[1778106709589,42.5,81310.91,0.0,0.98981,1e-05,2.12443]
[1778106714624,42.5,81311.63,0.0,0.98982,1e-05,2.1234]
[1778106719661,42.5,81312.3,0.0,0.98982,1e-05,2.12243]
[1778106724698,42.5,81306.47,0.0,0.98977,1e-05,2.13091]
[1778106725702,42.5,81307.76,0.0,0.98978,1e-05,2.12902]
[1778106730737,42.5,81312.06,0.0,0.98982,1e-05,2.12273]
[1778106735772,42.5,81311.05,0.0,0.98981,1e-05,2.12418]
[1778106743828,42.5,81310.41,0.0,0.98981,1e-05,2.12509]
[1778106744835,42.5,81304.06,0.0,0.98975,1e-05,2.13432]
[1778106749870,42.5,81306.25,0.0,0.98977,1e-05,2.13103]
[1778106754906,42.5,81306.8,0.0,0.98978,1e-05,2.12878]
[1778106762961,42.5,81306.08,0.0,0.98978,1e-05,2.12976]
[1778106769003,42.5,81306.18,0.0,0.98978,1e-05,2.12956]
[1778106774039,42.5,81306.09,0.0,0.98978,1e-05,2.12962]
[1778106780082,42.5,81308.0,0.0,0.9898,1e-05,2.12678]
[1778106785118,42.5,81312.27,0.0,0.98983,1e-05,2.12056]
[1778106790152,42.5,81313.03,0.0,0.98984,1e-05,2.11949]
[1778106795187,42.5,81308.98,0.0,0.9898,1e-05,2.12539]
[1778106800222,42.5,81306.24,0.0,0.98978,1e-05,2.12936]
[1778106805257,42.5,81305.8,0.0,0.98978,1e-05,2.12997]
[1778106810292,42.5,81303.63,0.0,0.98976,1e-05,2.13311]
[1778106816334,42.5,81304.34,0.0,0.98977,1e-05,2.13061]
[1778106823383,42.5,81306.8,0.0,0.98979,1e-05,2.12691]
[1778106829425,42.5,81307.09,0.0,0.9898,1e-05,2.12636]
[1778106832450,42.5,81300.71,0.0,0.98975,1e-05,2.13557]
[1778106837481,42.49,81298.94,0.0,0.98973,1e-05,2.13794]
[1778106843523,42.49,81298.95,0.0,0.98973,1e-05,2.13767]
[1778106850212,42.49,81298.71,0.0,0.98973,1e-05,2.13773]
[1778106855607,42.49,81297.69,0.0,0.98973,1e-05,2.13901]
[1778106861649,42.49,81297.36,0.0,0.98972,1e-05,2.13923]
[1778106865678,42.49,81307.66,0.0,0.98981,1e-05,2.12406]
[1778106866684,42.49,81308.01,0.0,0.98981,1e-05,2.12353]
[1778106871719,42.49,81308.44,0.0,0.98982,1e-05,2.12144]
[1778106876754,42.49,81310.92,0.0,0.98984,1e-05,2.11774]
[1778106881789,42.49,81308.78,0.0,0.98983,1e-05,2.12075]
[1778106883802,42.49,81303.4,0.0,0.98978,1e-05,2.12851]
[1778106888839,42.49,81302.54,0.0,0.98978,1e-05,2.12956]
[1778106894884,42.49,81301.54,0.0,0.98977,1e-05,2.13078]
[1778106900565,42.49,81299.81,0.0,0.98976,1e-05,2.13306]
[1778106905962,42.49,81300.39,0.0,0.98976,1e-05,2.13203]
[1778106906968,42.49,81294.09,0.0,0.98971,1e-05,2.14119]
[1778106907975,42.49,81291.87,0.0,0.98969,1e-05,2.14439]
[1778106913011,42.48,81295.24,0.0,0.98972,1e-05,2.13914]
[1778106919053,42.48,81295.12,0.0,0.98972,1e-05,2.13905]
[1778106924088,42.48,81298.54,0.0,0.98975,1e-05,2.13386]
[1778106930133,42.48,81299.82,0.0,0.98976,1e-05,2.13184]
[1778106935165,42.48,81299.55,0.0,0.98977,1e-05,2.13074]
[1778106939194,42.48,81306.4,0.0,0.98983,1e-05,2.12071]
[1778106944229,42.48,81308.14,0.0,0.98984,1e-05,2.11816]
[1778106948257,42.48,81315.35,0.0,0.9899,1e-05,2.10773]
[1778106953292,42.48,81313.9,0.0,0.98989,1e-05,2.10989]
[1778106958326,42.48,81312.48,0.0,0.98987,1e-05,2.11199]
[1778106961348,42.48,81300.02,0.0,0.98977,1e-05,2.13009]
[1778106962355,42.48,81298.58,0.0,0.98976,1e-05,2.13216]
[1778106969404,42.48,81296.71,0.0,0.98975,1e-05,2.13468]
[1778106974439,42.48,81296.25,0.0,0.98974,1e-05,2.13521]
[1778106979474,42.48,81295.54,0.0,0.98974,1e-05,2.1361]
[1778106984510,42.48,81294.34,0.0,0.98973,1e-05,2.1377]
[1778106989550,42.48,81294.48,0.0,0.98973,1e-05,2.13736]
[1778106994585,42.48,81294.76,0.0,0.98974,1e-05,2.13546]
[1778106999620,42.48,81294.45,0.0,0.98974,1e-05,2.13581]
[1778107004655,42.48,81291.68,0.0,0.98972,1e-05,2.13972]
[1778107009690,42.48,81290.88,0.0,0.98971,1e-05,2.14074]
[1778107014725,42.48,81291.6,0.0,0.98972,1e-05,2.13954]
[1778107019760,42.48,81289.6,0.0,0.9897,1e-05,2.14231]
[1778107024794,42.47,81290.3,0.0,0.98971,1e-05,2.14111]
[1778107029830,42.47,81291.43,0.0,0.98972,1e-05,2.1393]
[1778107034865,42.47,81294.04,0.0,0.98974,1e-05,2.13531]
[1778107036879,42.47,81299.8,0.0,0.98979,1e-05,2.12687]
[1778107039900,42.47,81293.98,0.0,0.98974,1e-05,2.13531]
[1778107041547,42.47,81292.52,0.0,0.98973,1e-05,2.13739]
[1778107046950,42.47,81291.57,0.0,0.98972,1e-05,2.13864]
[1778107051985,42.47,81290.78,0.0,0.98972,1e-05,2.13828]
[1778107057020,42.47,81287.09,0.0,0.98969,1e-05,2.14355]
[1778107061693,42.47,81277.01,0.0,0.98961,1e-05,2.15822]
[1778107071118,42.47,81277.42,0.0,0.98962,1e-05,2.15716]
[1778107073132,42.47,81282.97,0.0,0.98966,1e-05,2.14889]
[1778107075149,42.47,81284.98,0.0,0.98968,1e-05,2.14583]
[1778107081188,42.47,81286.47,0.0,0.98969,1e-05,2.14348]
[1778107082195,42.47,81281.1,0.0,0.98965,1e-05,2.15132]
[1778107086234,42.47,81276.51,0.0,0.98961,1e-05,2.15787]
[1778107091263,42.47,81274.2,0.0,0.9896,1e-05,2.16097]
[1778107096299,42.46,81274.25,0.0,0.9896,1e-05,2.16059]
[1778107101333,42.46,81274.49,0.0,0.9896,1e-05,2.15992]
[1778107107374,42.46,81277.05,0.0,0.98963,1e-05,2.15579]
[1778107112410,42.46,81277.14,0.0,0.98963,1e-05,2.15397]
[1778107117445,42.46,81281.25,0.0,0.98967,1e-05,2.14766]
[1778107120466,42.46,81283.07,0.0,0.98969,1e-05,2.14486]
[1778107124507,42.46,81292.84,0.0,0.98977,1e-05,2.13042]
[1778107125514,42.46,81300.29,0.0,0.98983,1e-05,2.11957]
[1778107126521,42.46,81302.53,0.0,0.98985,1e-05,2.11632]
[1778107132564,42.46,81301.78,0.0,0.98984,1e-05,2.11744]
[1778107137600,42.46,81305.83,0.0,0.98987,1e-05,2.1116]
[1778107142635,42.46,81309.76,0.0,0.9899,1e-05,2.10597]
[1778107149684,42.46,81306.61,0.0,0.98988,1e-05,2.11062]
[1778107152705,42.46,81301.57,0.0,0.98984,1e-05,2.11795]
[1778107157740,42.46,81300.18,0.0,0.98982,1e-05,2.11995]
[1778107162779,42.46,81300.53,0.0,0.98983,1e-05,2.11944]
[1778107167818,42.46,81301.01,0.0,0.98983,1e-05,2.11876]
[1778107168826,42.46,81293.6,0.0,0.98977,1e-05,2.12954]
[1778107169832,42.46,81288.49,0.0,0.98973,1e-05,2.13699]
[1778107170839,42.46,81288.68,0.0,0.98973,1e-05,2.13668]
[1778107175874,42.46,81290.04,0.0,0.98975,1e-05,2.13319]
[1778107180915,42.46,81289.08,0.0,0.98974,1e-05,2.13447]
[1778107182535,42.46,81296.91,0.0,0.98981,1e-05,2.123]
[1778107183934,42.46,81297.07,0.0,0.98981,1e-05,2.12276]
[1778107188968,42.46,81300.04,0.0,0.98983,1e-05,2.11842]
[1778107194003,42.46,81299.66,0.0,0.98983,1e-05,2.11899]
[1778107199042,42.46,81297.24,0.0,0.98981,1e-05,2.12252]
[1778107204079,42.46,81296.82,0.0,0.98981,1e-05,2.12312]
[1778107209113,42.46,81300.34,0.0,0.98983,1e-05,2.118]
[1778107213142,42.46,81305.79,0.0,0.98988,1e-05,2.11013]
[1778107218176,42.46,81304.03,0.0,0.98986,1e-05,2.11273]
[1778107224219,42.46,81300.42,0.0,0.98983,1e-05,2.118]
[1778107230261,42.46,81300.09,0.0,0.98983,1e-05,2.11849]
[1778107235296,42.46,81299.59,0.0,0.98983,1e-05,2.11787]
[1778107243353,42.46,81296.44,0.0,0.98981,1e-05,2.12247]
[1778107245366,42.46,81290.73,0.0,0.98976,1e-05,2.13078]
[1778107250402,42.46,81289.52,0.0,0.98975,1e-05,2.13243]
[1778107256445,42.46,81291.54,0.0,0.98977,1e-05,2.12939]
[1778107261479,42.46,81293.22,0.0,0.98978,1e-05,2.12688]
[1778107264502,42.46,81298.93,0.0,0.98983,1e-05,2.11858]
[1778107269536,42.46,81301.72,0.0,0.98985,1e-05,2.11455]
[1778107272557,42.46,81309.23,0.0,0.98991,1e-05,2.10372]
[1778107274570,42.46,81311.84,0.0,0.98993,1e-05,2.10001]
[1778107279605,42.46,81311.35,0.0,0.98993,1e-05,2.10088]
[1778107284640,42.46,81310.94,0.0,0.98992,1e-05,2.10161]
[1778107289675,42.46,81311.26,0.0,0.98993,1e-05,2.10128]
[1778107294711,42.46,81312.58,0.0,0.98994,1e-05,2.09815]
[1778107299745,42.46,81311.59,0.0,0.98993,1e-05,2.09969]
[1778107303774,42.46,81305.61,0.0,0.98989,1e-05,2.10838]
[1778107310825,42.46,81304.01,0.0,0.98987,1e-05,2.11072]
[1778107315860,42.46,81300.38,0.0,0.98984,1e-05,2.11597]
[1778107322911,42.46,81298.54,0.0,0.98983,1e-05,2.11861]
[1778107327948,42.46,81299.96,0.0,0.98984,1e-05,2.11656]
[1778107333618,42.46,81295.69,0.0,0.98981,1e-05,2.12272]
[1778107340032,42.46,81295.94,0.0,0.98981,1e-05,2.12231]
[1778107347080,42.46,81294.0,0.0,0.98979,1e-05,2.12504]
[1778107352115,42.46,81295.6,0.0,0.98981,1e-05,2.12127]
[1778107359164,42.46,81295.66,0.0,0.98981,1e-05,2.12112]
[1778107360171,42.46,81288.48,0.0,0.98975,1e-05,2.13157]
[1778107361177,42.46,81283.48,0.0,0.98971,1e-05,2.13885]
[1778107362185,42.46,81283.23,0.0,0.98971,1e-05,2.13917]
[1778107367225,42.46,81285.25,0.0,0.98973,1e-05,2.13598]
[1778107372260,42.46,81288.72,0.0,0.98976,1e-05,2.13073]
[1778107376287,42.46,81294.49,0.0,0.98981,1e-05,2.12222]
[1778107381322,42.46,81296.31,0.0,0.98982,1e-05,2.11949]
[1778107386357,42.46,81296.58,0.0,0.98982,1e-05,2.11902]
[1778107391392,42.46,81296.6,0.0,0.98983,1e-05,2.11892]
[1778107395420,42.46,81300.33,0.0,0.98986,1e-05,2.11346]
[1778107401461,42.46,81298.72,0.0,0.98984,1e-05,2.11577]
[1778107404110,42.46,81293.51,0.0,0.9898,1e-05,2.12333]
[1778107408529,42.46,81288.58,0.0,0.98976,1e-05,2.13043]
[1778107413564,42.46,81287.2,0.0,0.98976,1e-05,2.13095]
[1778107419606,42.46,81287.33,0.0,0.98976,1e-05,2.13063]
[1778107425648,42.45,81288.42,0.0,0.98977,1e-05,2.12896]
[1778107430684,42.45,81289.64,0.0,0.98978,1e-05,2.12713]
[1778107433704,42.45,81295.57,0.0,0.98983,1e-05,2.11848]
[1778107438739,42.45,81296.18,0.0,0.98983,1e-05,2.11763]
[1778107444781,42.45,81290.38,0.0,0.98978,1e-05,2.12607]
[1778107449818,42.45,81290.92,0.0,0.98979,1e-05,2.12525]
[1778107454852,42.45,81295.93,0.0,0.98983,1e-05,2.11796]
[1778107459888,42.45,81295.72,0.0,0.98983,1e-05,2.11831]
[1778107464922,42.45,81295.27,0.0,0.98982,1e-05,2.11901]
[1778107469957,42.45,81291.35,0.0,0.98979,1e-05,2.12474]
[1778107474992,42.45,81290.14,0.0,0.98979,1e-05,2.12512]
[1778107484055,42.45,81288.69,0.0,0.98978,1e-05,2.12722]
[1778107489090,42.45,81290.15,0.0,0.98979,1e-05,2.12511]
[1778107494130,42.46,81293.4,0.0,0.98981,1e-05,2.12042]
[1778107499160,42.46,81297.23,0.0,0.98984,1e-05,2.11493]
[1778107501174,42.46,81302.3,0.0,0.98989,1e-05,2.10764]
[1778107506209,42.46,81304.13,0.0,0.9899,1e-05,2.10514]
[1778107511244,42.46,81307.72,0.0,0.98993,1e-05,2.10009]
[1778107516279,42.46,81309.95,0.0,0.98995,1e-05,2.097]
[1778107520307,42.46,81317.49,0.0,0.99001,1e-05,2.08628]
[1778107525343,42.46,81317.11,0.0,0.99,1e-05,2.08704]
[1778107530377,42.46,81318.66,0.0,0.99001,1e-05,2.08505]
[1778107535412,42.46,81318.9,0.0,0.99002,1e-05,2.08359]
[1778107540447,42.46,81321.54,0.0,0.99004,1e-05,2.08006]
[1778107542461,42.46,81326.82,0.0,0.99008,1e-05,2.07263]
[1778107545096,42.46,81327.18,0.0,0.99008,1e-05,2.07233]
[1778107551524,42.46,81330.2,0.0,0.9901,1e-05,2.0685]
[1778107556560,42.47,81334.22,0.0,0.99013,1e-05,2.06321]
[1778107561594,42.47,81331.8,0.0,0.99011,1e-05,2.06711]
[1778107562601,42.47,81339.04,0.0,0.99017,1e-05,2.05692]
[1778107563608,42.47,81339.64,0.0,0.99017,1e-05,2.05618]
[1778107565622,42.47,81343.82,0.0,0.9902,1e-05,2.05063]
[1778107570659,42.47,81343.53,0.0,0.9902,1e-05,2.0517]
[1778107572671,42.47,81334.74,0.0,0.99013,1e-05,2.06438]
[1778107573678,42.47,81327.39,0.0,0.99007,1e-05,2.07494]
[1778107578713,42.48,81326.06,0.0,0.99005,1e-05,2.07728]
[1778107579721,42.48,81313.12,0.0,0.98995,1e-05,2.09589]
[1778107584756,42.48,81311.87,0.0,0.98994,1e-05,2.09798]
[1778107585762,42.48,81306.71,0.0,0.9899,1e-05,2.10547]
[1778107586771,42.48,81295.35,0.0,0.9898,1e-05,2.12195]
[1778107591804,42.48,81288.28,0.0,0.98975,1e-05,2.13095]
[1778107596839,42.48,81286.55,0.0,0.98973,1e-05,2.13493]
[1778107602881,42.5,81283.61,0.0,0.98969,1e-05,2.14276]
[1778107604895,42.5,81277.22,0.0,0.98963,1e-05,2.15212]
[1778107609930,42.5,81271.04,0.0,0.98958,1e-05,2.16111]
[1778107614965,42.49,81271.62,0.0,0.98959,1e-05,2.16009]
[1778107620000,42.49,81273.97,0.0,0.98961,1e-05,2.15648]
[1778107625035,42.49,81274.78,0.0,0.98962,1e-05,2.15515]
[1778107630070,42.49,81272.53,0.0,0.9896,1e-05,2.15829]
[1778107635105,42.49,81263.9,0.0,0.98953,1e-05,2.17083]
[1778107636112,42.49,81258.99,0.0,0.98949,1e-05,2.17803]
[1778107637121,42.49,81259.32,0.0,0.98949,1e-05,2.17746]
[1778107643161,42.49,81260.2,0.0,0.9895,1e-05,2.17562]
[1778107647191,42.49,81254.34,0.0,0.98946,1e-05,2.18397]
[1778107652224,42.49,81255.84,0.0,0.98948,1e-05,2.17983]
[1778107657259,42.48,81256.47,0.0,0.98948,1e-05,2.17841]
[1778107662294,42.48,81251.71,0.0,0.98945,1e-05,2.18501]
[1778107667329,42.48,81249.21,0.0,0.98943,1e-05,2.18823]
[1778107672365,42.48,81245.93,0.0,0.9894,1e-05,2.19262]
[1778107677399,42.48,81244.99,0.0,0.9894,1e-05,2.19353]
[1778107682434,42.48,81242.38,0.0,0.98938,1e-05,2.19696]
[1778107687469,42.47,81242.17,0.0,0.98938,1e-05,2.1968]
[1778107690491,42.47,81248.37,0.0,0.98943,1e-05,2.18727]
[1778107696152,42.47,81249.09,0.0,0.98944,1e-05,2.18573]
[1778107701568,42.47,81254.75,0.0,0.98949,1e-05,2.17691]
[1778107706602,42.47,81258.32,0.0,0.98952,1e-05,2.17124]
[1778107711637,42.47,81260.46,0.0,0.98955,1e-05,2.16635]
[1778107719693,42.46,81260.88,0.0,0.98956,1e-05,2.16515]
[1778107724728,42.46,81260.71,0.0,0.98956,1e-05,2.16503]
[1778107731777,42.46,81261.53,0.0,0.98957,1e-05,2.16328]
[1778107737819,42.46,81260.17,0.0,0.98956,1e-05,2.16472]
[1778107742855,42.46,81260.6,0.0,0.98957,1e-05,2.16367]
[1778107755946,42.45,81261.91,0.0,0.98958,1e-05,2.16068]
[1778107760981,42.45,81266.21,0.0,0.98962,1e-05,2.15398]
[1778107766016,42.45,81266.44,0.0,0.98962,1e-05,2.1533]
[1778107771051,42.45,81265.23,0.0,0.98962,1e-05,2.15336]
[1778107776713,42.45,81265.22,0.0,0.98962,1e-05,2.15305]
[1778107782128,42.45,81264.16,0.0,0.98962,1e-05,2.15424]
[1778107787165,42.45,81263.49,0.0,0.98961,1e-05,2.1549]
[1778107790188,42.45,81270.75,0.0,0.98967,1e-05,2.14402]
[1778107792203,42.44,81271.88,0.0,0.98968,1e-05,2.14227]
[1778107797238,42.44,81272.67,0.0,0.98969,1e-05,2.14088]
[1778107802273,42.44,81275.08,0.0,0.98971,1e-05,2.13712]
[1778107807308,42.44,81277.65,0.0,0.98974,1e-05,2.13316]
[1778107809322,42.44,81283.65,0.0,0.98979,1e-05,2.12434]
[1778107812344,42.44,81291.87,0.0,0.98985,1e-05,2.11235]
[1778107813350,42.44,81294.13,0.0,0.98987,1e-05,2.10908]
[1778107819395,42.44,81296.42,0.0,0.98989,1e-05,2.10581]
[1778107824429,42.44,81296.54,0.0,0.98989,1e-05,2.10571]
[1778107829468,42.44,81297.46,0.0,0.9899,1e-05,2.10447]
[1778107832485,42.44,81303.57,0.0,0.98995,1e-05,2.09437]
[1778107833499,42.44,81303.65,0.0,0.98995,1e-05,2.0943]
[1778107835511,42.44,81313.21,0.0,0.99003,1e-05,2.08066]
[1778107836514,42.44,81317.06,0.0,0.99006,1e-05,2.07522]
[1778107838530,42.44,81321.21,0.0,0.99009,1e-05,2.06945]
[1778107843563,42.45,81319.93,0.0,0.99008,1e-05,2.07171]
[1778107848598,42.45,81317.96,0.0,0.99006,1e-05,2.07494]
[1778107853633,42.45,81317.49,0.0,0.99005,1e-05,2.07601]
[1778107863705,42.45,81316.8,0.0,0.99004,1e-05,2.07779]
[1778107870751,42.45,81315.57,0.0,0.99003,1e-05,2.08008]
[1778107875787,42.46,81314.47,0.0,0.99002,1e-05,2.08204]
[1778107879815,42.46,81309.98,0.0,0.98998,1e-05,2.08876]
[1778107884854,42.46,81311.86,0.0,0.99,1e-05,2.08636]
[1778107890898,42.46,81312.93,0.0,0.99,1e-05,2.0852]
[1778107895933,42.46,81303.0,0.0,0.98993,1e-05,2.09843]
[1778107897562,42.46,81298.8,0.0,0.98989,1e-05,2.10455]
[1778107902982,42.46,81299.55,0.0,0.9899,1e-05,2.10362]
[1778107908017,42.46,81298.76,0.0,0.98989,1e-05,2.10488]
[1778107913052,42.46,81298.61,0.0,0.98989,1e-05,2.10522]
[1778107917080,42.46,81304.51,0.0,0.98994,1e-05,2.09683]
[1778107922115,42.46,81305.41,0.0,0.98994,1e-05,2.09574]
[1778107926143,42.46,81298.65,0.0,0.98989,1e-05,2.10565]
[1778107927150,42.46,81292.87,0.0,0.98984,1e-05,2.11403]
[1778107932185,42.46,81291.65,0.0,0.98983,1e-05,2.11586]
[1778107937220,42.46,81294.74,0.0,0.98986,1e-05,2.11146]
[1778107942255,42.47,81299.53,0.0,0.98989,1e-05,2.10468]
[1778107947293,42.47,81299.34,0.0,0.98989,1e-05,2.10511]
[1778107949306,42.47,81305.73,0.0,0.98994,1e-05,2.09596]
[1778107951320,42.47,81308.24,0.0,0.98997,1e-05,2.09109]
[1778107956355,42.47,81313.03,0.0,0.99001,1e-05,2.08448]
[1778107960383,42.47,81317.02,0.0,0.99004,1e-05,2.07904]
[1778107965418,42.47,81318.54,0.0,0.99005,1e-05,2.07723]
[1778107970454,42.47,81318.94,0.0,0.99005,1e-05,2.07703]
[1778107978510,42.47,81317.67,0.0,0.99003,1e-05,2.07944]
[1778107983544,42.48,81324.3,0.0,0.99008,1e-05,2.07034]
[1778107985560,42.48,81323.77,0.0,0.99008,1e-05,2.07128]
[1778107990595,42.48,81328.33,0.0,0.99011,1e-05,2.06527]
[1778107992608,42.48,81335.95,0.0,0.99017,1e-05,2.05467]
[1778107993615,42.48,81340.69,0.0,0.99021,1e-05,2.04809]
[1778107996637,42.48,81343.51,0.0,0.99023,1e-05,2.04452]
[1778107999658,42.48,81349.08,0.0,0.99027,1e-05,2.0371]
[1778108002679,42.48,81352.52,0.0,0.99029,1e-05,2.03274]
[1778108007715,42.49,81355.55,0.0,0.99031,1e-05,2.02931]
[1778108008721,42.49,81363.42,0.0,0.99037,1e-05,2.01847]
[1778108009728,42.49,81366.71,0.0,0.9904,1e-05,2.01406]
[1778108014763,42.49,81370.74,0.0,0.99043,1e-05,2.00806]
[1778108018404,42.5,81365.99,0.0,0.99039,1e-05,2.01539]
[1778108023826,42.5,81368.43,0.0,0.9904,1e-05,2.01283]
[1778108028861,42.5,81370.31,0.0,0.99041,1e-05,2.01106]
[1778108033896,42.51,81371.76,0.0,0.99042,1e-05,2.0099]
[1778108038930,42.51,81370.78,0.0,0.99041,1e-05,2.01211]
[1778108043966,42.51,81367.24,0.0,0.99038,1e-05,2.01786]
[1778108052022,42.52,81366.57,0.0,0.99036,1e-05,2.02137]
[1778108056050,42.52,81374.28,0.0,0.99041,1e-05,2.01123]
[1778108061085,42.53,81373.6,0.0,0.9904,1e-05,2.01299]
[1778108066120,42.53,81371.89,0.0,0.99039,1e-05,2.01616]
[1778108071156,42.53,81373.19,0.0,0.9904,1e-05,2.01395]
[1778108076191,42.54,81372.65,0.0,0.99039,1e-05,2.01547]
[1778108081226,42.54,81372.26,0.0,0.99038,1e-05,2.01677]
[1778108085254,42.54,81381.36,0.0,0.99045,1e-05,2.00474]
[1778108087268,42.54,81386.45,0.0,0.99049,1e-05,1.99805]
[1778108092303,42.55,81386.22,0.0,0.99048,1e-05,1.99927]
[1778108094318,42.55,81377.81,0.0,0.99041,1e-05,2.01127]
[1778108095326,42.55,81369.07,0.0,0.99034,1e-05,2.02359]
[1778108101368,42.55,81367.23,0.0,0.99033,1e-05,2.02703]
[1778108106403,42.56,81368.32,0.0,0.99033,1e-05,2.02624]
[1778108109424,42.56,81362.34,0.0,0.99028,1e-05,2.03506]
[1778108110431,42.56,81359.51,0.0,0.99026,1e-05,2.03916]
[1778108112445,42.56,81351.85,0.0,0.9902,1e-05,2.0502]
[1778108113453,42.56,81348.32,0.0,0.99017,1e-05,2.05529]
[1778108115466,42.56,81343.48,0.0,0.99013,1e-05,2.06233]
[1778108117480,42.56,81349.75,0.0,0.99018,1e-05,2.05363]
[1778108123522,42.56,81348.13,0.0,0.99016,1e-05,2.0565]
[1778108129564,42.56,81350.78,0.0,0.99018,1e-05,2.05333]
[1778108132585,42.57,81356.64,0.0,0.99023,1e-05,2.04402]
[1778108133595,42.57,81361.56,0.0,0.99027,1e-05,2.03721]
[1778108136614,42.57,81365.19,0.0,0.99029,1e-05,2.0325]
[1778108141648,42.57,81367.1,0.0,0.99031,1e-05,2.03048]
[1778108146685,42.57,81364.94,0.0,0.99028,1e-05,2.03417]
[1778108149705,42.57,81372.06,0.0,0.99034,1e-05,2.0246]
[1778108154740,42.58,81372.81,0.0,0.99034,1e-05,2.02426]
[1778108156754,42.58,81366.48,0.0,0.99029,1e-05,2.0334]
[1778108157762,42.58,81364.61,0.0,0.99027,1e-05,2.03615]
[1778108162796,42.58,81361.69,0.0,0.99025,1e-05,2.04082]
[1778108167832,42.58,81356.84,0.0,0.99021,1e-05,2.04818]
[1778108172867,42.59,81357.38,0.0,0.99021,1e-05,2.04792]
[1778108177902,42.59,81357.31,0.0,0.99021,1e-05,2.04852]
[1778108180924,42.59,81350.87,0.0,0.99015,1e-05,2.05791]
[1778108181931,42.59,81340.45,0.0,0.99007,1e-05,2.07278]
[1778108182938,42.59,81339.4,0.0,0.99006,1e-05,2.07433]
[1778108183945,42.59,81334.19,0.0,0.99002,1e-05,2.08182]
[1778108185959,42.59,81332.04,0.0,0.99,1e-05,2.08497]
[1778108190994,42.59,81332.24,0.0,0.99,1e-05,2.08488]
[1778108196033,42.59,81343.01,0.0,0.99009,1e-05,2.0684]
[1778108197039,42.59,81347.14,0.0,0.99013,1e-05,2.06261]
[1778108199666,42.59,81353.37,0.0,0.99017,1e-05,2.05407]
[1778108207109,42.6,81353.76,0.0,0.99017,1e-05,2.05423]
[1778108212144,42.6,81362.28,0.0,0.99024,1e-05,2.04279]
[1778108214158,42.6,81364.86,0.0,0.99025,1e-05,2.03941]
[1778108219806,42.6,81368.67,0.0,0.99028,1e-05,2.03486]
[1778108223221,42.6,81358.12,0.0,0.9902,1e-05,2.05006]
[1778108226242,42.6,81351.06,0.0,0.99014,1e-05,2.06034]
[1778108231277,42.61,81351.68,0.0,0.99014,1e-05,2.05992]
[1778108236313,42.61,81352.97,0.0,0.99015,1e-05,2.05868]
[1778108241347,42.61,81353.45,0.0,0.99015,1e-05,2.05851]
[1778108246382,42.61,81353.74,0.0,0.99015,1e-05,2.05864]
[1778108251417,42.61,81350.83,0.0,0.99013,1e-05,2.06193]
[1778108256471,42.62,81351.61,0.0,0.99013,1e-05,2.06136]
[1778108262513,42.62,81351.35,0.0,0.99013,1e-05,2.06238]
[1778108267548,42.62,81353.14,0.0,0.99014,1e-05,2.06041]
[1778108272583,42.62,81352.74,0.0,0.99013,1e-05,2.06154]
[1778108277618,42.63,81353.45,0.0,0.99013,1e-05,2.0611]
[1778108282653,42.63,81350.0,0.0,0.9901,1e-05,2.06658]
[1778108283660,42.63,81344.97,0.0,0.99006,1e-05,2.07383]
[1778108284667,42.63,81343.59,0.0,0.99005,1e-05,2.07589]
[1778108289702,42.63,81343.1,0.0,0.99004,1e-05,2.07704]
[1778108295744,42.63,81341.65,0.0,0.99003,1e-05,2.07959]
[1778108302793,42.63,81342.02,0.0,0.99003,1e-05,2.07961]
[1778108307828,42.64,81342.87,0.0,0.99003,1e-05,2.07876]
[1778108312863,42.64,81347.15,0.0,0.99007,1e-05,2.0717]
[1778108317898,42.64,81345.28,0.0,0.99006,1e-05,2.07476]
[1778108322932,42.64,81344.41,0.0,0.99005,1e-05,2.07637]
[1778108325953,42.64,81339.49,0.0,0.99001,1e-05,2.08358]
[1778108337035,42.64,81342.21,0.0,0.99002,1e-05,2.0804]
[1778108342070,42.64,81342.82,0.0,0.99003,1e-05,2.07985]
[1778108348113,42.65,81343.77,0.0,0.99003,1e-05,2.07889]
[1778108353148,42.65,81344.08,0.0,0.99003,1e-05,2.07877]
[1778108359190,42.65,81343.43,0.0,0.99003,1e-05,2.08006]
[1778108370864,42.65,81344.5,0.0,0.99003,1e-05,2.07928]
[1778108376308,42.65,81344.56,0.0,0.99004,1e-05,2.07816]
[1778108382351,42.65,81347.19,0.0,0.99005,1e-05,2.07484]
[1778108388393,42.66,81347.45,0.0,0.99005,1e-05,2.07489]
[1778108391004,42.66,81341.28,0.0,0.99,1e-05,2.08388]
[1778108392422,42.66,81335.88,0.0,0.98996,1e-05,2.09165]
[1778108393428,42.66,81335.74,0.0,0.98996,1e-05,2.09189]
[1778108398465,42.66,81333.7,0.0,0.98994,1e-05,2.09499]
[1778108403500,42.66,81325.7,0.0,0.98988,1e-05,2.10663]
[1778108404513,42.66,81323.72,0.0,0.98986,1e-05,2.1095]
[1778108406526,42.66,81317.69,0.0,0.98981,1e-05,2.11821]
[1778108407537,42.66,81310.95,0.0,0.98976,1e-05,2.12796]
[1778108411146,42.66,81304.78,0.0,0.98971,1e-05,2.13685]
[1778108416596,42.66,81303.45,0.0,0.9897,1e-05,2.13863]
[1778108422641,42.66,81302.86,0.0,0.98969,1e-05,2.13936]
[1778108427675,42.66,81301.16,0.0,0.98968,1e-05,2.14173]
[1778108428682,42.66,81293.76,0.0,0.98962,1e-05,2.15252]
[1778108433717,42.66,81296.06,0.0,0.98965,1e-05,2.1476]
[1778108438752,42.66,81296.85,0.0,0.98965,1e-05,2.14633]
[1778108443787,42.65,81297.18,0.0,0.98966,1e-05,2.14574]
[1778108445802,42.65,81303.2,0.0,0.98971,1e-05,2.13692]
[1778108450836,42.65,81307.67,0.0,0.98974,1e-05,2.13041]
[1778108455871,42.66,81307.14,0.0,0.98974,1e-05,2.13125]
[1778108457885,42.66,81300.36,0.0,0.98968,1e-05,2.14116]
[1778108462920,42.66,81298.89,0.0,0.98967,1e-05,2.14333]
[1778108467955,42.66,81297.17,0.0,0.98966,1e-05,2.14585]
[1778108470977,42.66,81285.51,0.0,0.98956,1e-05,2.16296]
[1778108471983,42.66,81279.92,0.0,0.98951,1e-05,2.17117]
[1778108472990,42.66,81275.77,0.0,0.98948,1e-05,2.17726]
[1778108475005,42.65,81273.12,0.0,0.98946,1e-05,2.18107]
[1778108479032,42.65,81262.67,0.0,0.98937,1e-05,2.19634]
[1778108480039,42.65,81253.42,0.0,0.98929,1e-05,2.21007]
[1778108481047,42.65,81252.16,0.0,0.98928,1e-05,2.21184]
[1778108483060,42.65,81240.86,0.0,0.98919,1e-05,2.22858]
[1778108484067,42.65,81236.01,0.0,0.98915,1e-05,2.23575]
[1778108487088,42.65,81231.73,0.0,0.98911,1e-05,2.24171]
[1778108492123,42.65,81230.96,0.0,0.98912,1e-05,2.24059]
[1778108497176,42.64,81234.71,0.0,0.98915,1e-05,2.23408]
[1778108499177,42.64,81224.48,0.0,0.98907,1e-05,2.24929]
[1778108500187,42.64,81215.15,0.0,0.98899,1e-05,2.26334]
[1778108501194,42.64,81201.76,0.0,0.98887,1e-05,2.28368]
[1778108502210,42.64,81202.82,0.0,0.98888,1e-05,2.28181]
[1778108504216,42.64,81209.84,0.0,0.98895,1e-05,2.27055]
[1778108507237,42.64,81216.72,0.0,0.98901,1e-05,2.25937]
[1778108508244,42.63,81220.55,0.0,0.98904,1e-05,2.25333]
[1778108513279,42.63,81220.85,0.0,0.98905,1e-05,2.25193]
[1778108518314,42.63,81226.05,0.0,0.9891,1e-05,2.24314]
[1778108521922,42.63,81234.44,0.0,0.98918,1e-05,2.22976]
[1778108524356,42.62,81239.94,0.0,0.98923,1e-05,2.22116]
[1778108529393,42.62,81246.66,0.0,0.98929,1e-05,2.21033]
[1778108530398,42.62,81247.4,0.0,0.9893,1e-05,2.20909]
[1778108535434,42.62,81248.61,0.0,0.98931,1e-05,2.20663]
[1778108540468,42.62,81250.49,0.0,0.98933,1e-05,2.20317]
[1778108542062,42.62,81258.43,0.0,0.9894,1e-05,2.19108]
[1778108543489,42.62,81245.55,0.0,0.98929,1e-05,2.21023]
[1778108544496,42.61,81232.9,0.0,0.98918,1e-05,2.22913]
[1778108545503,42.61,81228.67,0.0,0.98915,1e-05,2.23536]
[1778108548524,42.61,81225.51,0.0,0.98912,1e-05,2.23958]
[1778108553559,42.61,81223.75,0.0,0.98912,1e-05,2.23992]
[1778108558594,42.61,81220.0,0.0,0.98909,1e-05,2.24471]
[1778108560610,42.6,81213.3,0.0,0.98904,1e-05,2.25453]
[1778108562210,42.6,81221.2,0.0,0.98911,1e-05,2.2421]
[1778108563629,42.6,81224.68,0.0,0.98914,1e-05,2.23664]
[1778108568666,42.6,81223.58,0.0,0.98913,1e-05,2.23728]
[1778108573706,42.59,81215.61,0.0,0.98907,1e-05,2.24851]
[1778108578741,42.59,81213.88,0.0,0.98906,1e-05,2.25021]
[1778108583776,42.59,81215.65,0.0,0.98908,1e-05,2.24658]
[1778108585790,42.59,81211.48,0.0,0.98905,1e-05,2.25256]
[1778108590825,42.58,81215.15,0.0,0.98908,1e-05,2.24598]
[1778108592839,42.58,81210.4,0.0,0.98904,1e-05,2.25282]
[1778108597874,42.58,81210.91,0.0,0.98905,1e-05,2.25102]
[1778108602949,42.57,81206.95,0.0,0.98903,1e-05,2.25622]
[1778108603949,42.57,81121.55,0.0,0.98826,1e-05,2.3898]
[1778108604965,42.6,81079.84,0.0,0.98783,1e-05,2.46395]
[1778108605962,42.6,81088.75,0.0,0.98791,1e-05,2.4498]
[1778108606963,42.59,81107.14,0.0,0.98809,1e-05,2.41875]
[1778108607972,42.59,81111.25,0.0,0.98813,1e-05,2.41159]
[1778108608978,42.59,81089.04,0.0,0.98793,1e-05,2.44711]
[1778108609985,42.59,81073.68,0.0,0.98779,1e-05,2.4717]
[1778108610991,42.59,81071.23,0.0,0.98777,1e-05,2.47511]
[1778108612001,42.59,81064.46,0.0,0.98771,1e-05,2.48413]
[1778108613005,42.58,81076.5,0.0,0.98783,1e-05,2.46366]
[1778108614012,42.58,81085.71,0.0,0.98792,1e-05,2.44798]
[1778108615026,42.58,81082.87,0.0,0.9879,1e-05,2.45204]
[1778108617034,42.57,81078.25,0.0,0.98786,1e-05,2.45842]
[1778108618041,42.57,81069.53,0.0,0.98778,1e-05,2.47215]
[1778108619047,42.57,81064.29,0.0,0.98774,1e-05,2.48017]
[1778108620060,42.57,81060.59,0.0,0.9877,1e-05,2.48565]
[1778108621061,42.57,81054.69,0.0,0.98765,1e-05,2.49477]
[1778108622089,42.56,81047.68,0.0,0.98759,1e-05,2.50576]
[1778108623088,42.56,81030.42,0.0,0.98742,1e-05,2.53463]
[1778108624095,42.56,81016.4,0.0,0.98728,1e-05,2.55828]
[1778108625141,42.56,81001.83,0.0,0.98714,1e-05,2.58236]
[1778108626153,42.56,80992.92,0.0,0.98705,1e-05,2.5976]
[1778108627133,42.53,80992.27,0.0,0.9871,1e-05,2.58868]
[1778108629141,42.5,81001.66,0.0,0.98725,1e-05,2.56359]
[1778108630149,42.47,81018.59,0.0,0.98746,1e-05,2.52719]
[1778108631156,42.47,81024.01,0.0,0.98752,1e-05,2.51737]
[1778108633169,42.46,81002.6,0.0,0.98731,1e-05,2.55203]
[1778108634176,42.46,81005.65,0.0,0.98735,1e-05,2.5461]
[1778108635183,42.46,81013.64,0.0,0.98743,1e-05,2.53186]
[1778108636192,42.46,81011.79,0.0,0.98742,1e-05,2.53425]
[1778108638204,42.45,81004.75,0.0,0.98736,1e-05,2.54465]
[1778108639211,42.45,81011.59,0.0,0.98743,1e-05,2.53235]
[1778108640218,42.45,81014.92,0.0,0.98746,1e-05,2.52601]
[1778108645253,42.43,81020.57,0.0,0.98754,1e-05,2.5129]
[1778108646260,42.43,81021.48,0.0,0.98755,1e-05,2.51067]
[1778108648275,42.43,81032.65,0.0,0.98767,1e-05,2.49064]
[1778108649281,42.42,81033.99,0.0,0.98769,1e-05,2.48775]
[1778108653310,42.41,81040.87,0.0,0.98777,1e-05,2.47376]
[1778108656330,42.41,81046.44,0.0,0.98783,1e-05,2.46271]
[1778108659351,42.4,81053.02,0.0,0.9879,1e-05,2.45011]
[1778108661365,42.4,81058.94,0.0,0.98797,1e-05,2.43927]
[1778108662372,42.4,81064.72,0.0,0.98803,1e-05,2.42928]
[1778108663380,42.39,81067.51,0.0,0.98805,1e-05,2.42421]
[1778108665393,42.39,81059.96,0.0,0.98799,1e-05,2.43549]
[1778108666401,42.39,81058.99,0.0,0.98798,1e-05,2.43654]
[1778108670432,42.38,81039.84,0.0,0.98781,1e-05,2.46586]
[1778108671440,42.38,81034.48,0.0,0.98777,1e-05,2.47261]
[1778108673453,42.38,81045.1,0.0,0.98788,1e-05,2.45389]
[1778108674460,42.37,81045.51,0.0,0.98789,1e-05,2.45265]
[1778108679498,42.36,81038.17,0.0,0.98784,1e-05,2.46138]
[1778108681509,42.36,81044.26,0.0,0.9879,1e-05,2.45077]
[1778108682518,42.36,81054.2,0.0,0.988,1e-05,2.43393]
[1778108683524,42.35,81054.79,0.0,0.98801,1e-05,2.43193]
[1778108685537,42.35,81062.38,0.0,0.98808,1e-05,2.41904]
[1778108686545,42.35,81060.45,0.0,0.98807,1e-05,2.42169]
[1778108689569,42.34,81070.55,0.0,0.98817,1e-05,2.40334]
[1778108694609,42.34,81070.27,0.0,0.98818,1e-05,2.40151]
[1778108695615,42.33,81060.22,0.0,0.98809,1e-05,2.41732]
[1778108697628,42.33,81071.02,0.0,0.9882,1e-05,2.39884]
[1778108698636,42.33,81074.8,0.0,0.98824,1e-05,2.39227]
[1778108703248,42.32,81083.7,0.0,0.98833,1e-05,2.37618]
[1778108705685,42.32,81088.96,0.0,0.98838,1e-05,2.3665]
[1778108707700,42.32,81096.07,0.0,0.98845,1e-05,2.35435]
[1778108709713,42.31,81110.09,0.0,0.98859,1e-05,2.33135]
[1778108710720,42.31,81111.12,0.0,0.9886,1e-05,2.32938]
[1778108713319,42.31,81103.47,0.0,0.98853,1e-05,2.3408]
[1778108714748,42.31,81094.0,0.0,0.98845,1e-05,2.35514]
[1778108715755,42.31,81093.23,0.0,0.98844,1e-05,2.35597]
[1778108720791,42.3,81094.99,0.0,0.98847,1e-05,2.3512]
[1778108725825,42.29,81095.89,0.0,0.98849,1e-05,2.34785]
[1778108731867,42.28,81097.34,0.0,0.98852,1e-05,2.34179]
[1778108735896,42.28,81105.01,0.0,0.9886,1e-05,2.32816]
[1778108736902,42.28,81108.19,0.0,0.98863,1e-05,2.32279]
[1778108739923,42.27,81110.65,0.0,0.98866,1e-05,2.31791]
[1778108744958,42.27,81105.86,0.0,0.98863,1e-05,2.32378]
[1778108751001,42.26,81104.35,0.0,0.98862,1e-05,2.32415]
[1778108753599,42.26,81098.1,0.0,0.98857,1e-05,2.33335]
[1778108757043,42.25,81089.42,0.0,0.9885,1e-05,2.34572]
[1778108758050,42.25,81089.98,0.0,0.98851,1e-05,2.34445]
[1778108760064,42.25,81098.71,0.0,0.98859,1e-05,2.32987]
[1778108763085,42.24,81091.12,0.0,0.98853,1e-05,2.34085]
[1778108764093,42.24,81088.19,0.0,0.9885,1e-05,2.34513]
[1778108769127,42.24,81076.83,0.0,0.98841,1e-05,2.36138]
[1778108770134,42.24,81071.79,0.0,0.98837,1e-05,2.36904]
[1778108772148,42.23,81078.9,0.0,0.98844,1e-05,2.35683]
[1778108773155,42.23,81079.8,0.0,0.98845,1e-05,2.355]
[1778108775170,42.23,81087.04,0.0,0.98851,1e-05,2.34344]
[1778108777185,42.23,81081.33,0.0,0.98846,1e-05,2.35326]
[1778108779199,42.23,81092.29,0.0,0.98856,1e-05,2.3358]
[1778108780205,42.23,81093.22,0.0,0.98857,1e-05,2.33398]
[1778108783230,42.23,81098.94,0.0,0.98862,1e-05,2.32389]
[1778108785245,42.23,81101.18,0.0,0.98865,1e-05,2.3197]
[1778108790281,42.22,81104.44,0.0,0.98869,1e-05,2.31296]
[1778108795314,42.22,81094.8,0.0,0.98861,1e-05,2.32589]
[1778108800349,42.21,81097.07,0.0,0.98864,1e-05,2.32138]
[1778108805385,42.21,81102.43,0.0,0.98869,1e-05,2.31132]
[1778108807398,42.21,81094.67,0.0,0.98863,1e-05,2.32292]
[1778108812434,42.2,81094.8,0.0,0.98863,1e-05,2.32178]
[1778108817469,42.21,81092.26,0.0,0.9886,1e-05,2.32708]
[1778108822504,42.21,81085.52,0.0,0.98853,1e-05,2.33975]
[1778108823511,42.22,81082.45,0.0,0.9885,1e-05,2.34501]
[1778108824519,42.22,81089.09,0.0,0.98856,1e-05,2.33482]
[1778108825525,42.22,81097.33,0.0,0.98864,1e-05,2.32143]
[1778108826534,42.21,81100.63,0.0,0.98867,1e-05,2.31589]
[1778108831569,42.21,81104.34,0.0,0.98871,1e-05,2.30848]
[1778108833581,42.21,81108.8,0.0,0.98875,1e-05,2.30088]
[1778108837609,42.2,81116.67,0.0,0.98883,1e-05,2.28742]
[1778108838616,42.2,81119.12,0.0,0.98885,1e-05,2.28333]
[1778108843652,42.2,81119.67,0.0,0.98887,1e-05,2.28115]
[1778108848687,42.2,81125.5,0.0,0.98892,1e-05,2.27269]
[1778108850706,42.2,81130.54,0.0,0.98895,1e-05,2.26584]
[1778108855738,42.21,81133.0,0.0,0.98897,1e-05,2.26301]
[1778108860773,42.22,81133.56,0.0,0.98896,1e-05,2.26453]
[1778108865809,42.23,81129.89,0.0,0.98892,1e-05,2.27256]
[1778108867823,42.23,81142.42,0.0,0.98902,1e-05,2.25414]
[1778108868830,42.23,81145.14,0.0,0.98904,1e-05,2.25045]
[1778108874446,42.24,81150.94,0.0,0.98908,1e-05,2.24409]
[1778108875882,42.25,81156.01,0.0,0.98912,1e-05,2.23736]
[1778108877895,42.25,81159.24,0.0,0.98914,1e-05,2.23349]
[1778108880919,42.26,81172.32,0.0,0.98924,1e-05,2.2152]
[1778108881925,42.26,81179.11,0.0,0.9893,1e-05,2.20549]
[1778108882931,42.26,81184.64,0.0,0.98934,1e-05,2.19773]
[1778108885953,42.27,81185.14,0.0,0.98934,1e-05,2.19878]
[1778108888975,42.27,81190.27,0.0,0.98937,1e-05,2.19286]
[1778108894585,42.29,81190.83,0.0,0.98936,1e-05,2.19503]
[1778108900051,42.3,81194.43,0.0,0.98937,1e-05,2.19319]
[1778108902065,42.3,81200.31,0.0,0.98941,1e-05,2.18555]
[1778108907100,42.31,81203.78,0.0,0.98942,1e-05,2.18336]
[1778108911129,42.32,81199.57,0.0,0.98938,1e-05,2.19063]
[1778108914726,42.33,81205.45,0.0,0.98942,1e-05,2.18355]
[1778108920194,42.34,81210.02,0.0,0.98944,1e-05,2.18019]
[1778108925228,42.35,81211.75,0.0,0.98944,1e-05,2.18046]
[1778108930263,42.36,81202.37,0.0,0.98935,1e-05,2.19737]
[1778108931273,42.37,81200.82,0.0,0.98933,1e-05,2.20026]
[1778108936305,42.38,81185.92,0.0,0.98919,1e-05,2.22554]
[1778108937311,42.38,81185.79,0.0,0.98918,1e-05,2.22625]
[1778108938319,42.38,81191.55,0.0,0.98923,1e-05,2.21802]
[1778108939328,42.38,81194.41,0.0,0.98925,1e-05,2.21421]
[1778108944361,42.39,81195.29,0.0,0.98924,1e-05,2.21553]
[1778108949397,42.4,81196.1,0.0,0.98924,1e-05,2.21691]
[1778108950404,42.4,81202.83,0.0,0.98929,1e-05,2.20726]
[1778108951410,42.4,81205.87,0.0,0.98931,1e-05,2.20321]
[1778108954437,42.41,81210.55,0.0,0.98934,1e-05,2.1978]
[1778108959472,42.42,81214.43,0.0,0.98936,1e-05,2.1947]
[1778108964506,42.43,81215.1,0.0,0.98935,1e-05,2.19643]
[1778108969541,42.44,81211.67,0.0,0.98931,1e-05,2.20427]
[1778108974578,42.45,81214.3,0.0,0.98932,1e-05,2.2016]
[1778108979610,42.46,81217.3,0.0,0.98933,1e-05,2.19983]
[1778108982632,42.47,81221.42,0.0,0.98936,1e-05,2.19532]
[1778108987668,42.48,81217.11,0.0,0.98931,1e-05,2.20457]
[1778108992707,42.49,81216.44,0.0,0.98929,1e-05,2.20833]
[1778108997739,42.5,81210.8,0.0,0.98922,1e-05,2.21959]
[1778108999757,42.5,81207.04,0.0,0.98919,1e-05,2.22473]
[1778109000762,42.5,81199.35,0.0,0.98913,1e-05,2.2364]
[1778109001769,42.5,81199.57,0.0,0.98913,1e-05,2.23585]
[1778109006804,42.49,81196.33,0.0,0.98911,1e-05,2.23973]
[1778109011841,42.49,81194.39,0.0,0.9891,1e-05,2.24157]
[1778109013854,42.49,81202.48,0.0,0.98917,1e-05,2.22882]
[1778109017882,42.48,81209.5,0.0,0.98923,1e-05,2.21738]
[1778109019897,42.48,81210.78,0.0,0.98925,1e-05,2.21507]
[1778109025517,42.48,81215.15,0.0,0.98929,1e-05,2.20741]
[1778109030974,42.47,81217.58,0.0,0.98932,1e-05,2.20273]
[1778109033995,42.47,81222.58,0.0,0.98937,1e-05,2.19334]
[1778109035587,42.47,81230.55,0.0,0.98944,1e-05,2.18128]
[1778109037017,42.47,81244.22,0.0,0.98955,1e-05,2.16072]
[1778109038023,42.47,81244.52,0.0,0.98956,1e-05,2.16019]
[1778109043058,42.47,81250.27,0.0,0.98961,1e-05,2.15132]
[1778109047086,42.47,81248.56,0.0,0.98959,1e-05,2.15363]
[1778109052121,42.47,81249.32,0.0,0.9896,1e-05,2.15228]
[1778109053129,42.47,81255.46,0.0,0.98965,1e-05,2.1432]
[1778109054135,42.47,81255.21,0.0,0.98965,1e-05,2.14354]
[1778109059170,42.47,81255.77,0.0,0.98965,1e-05,2.14261]
[1778109064207,42.47,81250.22,0.0,0.98961,1e-05,2.15067]
[1778109069242,42.47,81247.99,0.0,0.98959,1e-05,2.15379]
[1778109075867,42.46,81246.17,0.0,0.98958,1e-05,2.15629]
[1778109078305,42.46,81251.51,0.0,0.98962,1e-05,2.14833]
[1778109083340,42.46,81253.33,0.0,0.98964,1e-05,2.14558]
[1778109088375,42.46,81255.32,0.0,0.98965,1e-05,2.14257]
[1778109093410,42.46,81256.6,0.0,0.98967,1e-05,2.13924]
[1778109097439,42.46,81266.3,0.0,0.98975,1e-05,2.125]
[1778109098445,42.46,81268.34,0.0,0.98977,1e-05,2.12203]
[1778109101466,42.46,81274.16,0.0,0.98982,1e-05,2.11361]
[1778109103480,42.46,81281.24,0.0,0.98987,1e-05,2.1034]
[1778109106501,42.46,81284.37,0.0,0.9899,1e-05,2.099]
[1778109109522,42.46,81290.84,0.0,0.98995,1e-05,2.08982]
[1778109114557,42.47,81292.61,0.0,0.98996,1e-05,2.0876]
[1778109119592,42.47,81292.91,0.0,0.98996,1e-05,2.0875]
[1778109122614,42.47,81287.55,0.0,0.98992,1e-05,2.0954]
[1778109124627,42.47,81284.62,0.0,0.98989,1e-05,2.09972]
[1778109129662,42.47,81285.82,0.0,0.9899,1e-05,2.09816]
[1778109134700,42.47,81286.47,0.0,0.98991,1e-05,2.09735]
[1778109141748,42.47,81288.29,0.0,0.98992,1e-05,2.09487]
[1778109143762,42.47,81283.17,0.0,0.98988,1e-05,2.10229]
[1778109144769,42.47,81280.62,0.0,0.98986,1e-05,2.10598]
[1778109148798,42.47,81273.26,0.0,0.9898,1e-05,2.11663]
[1778109149804,42.47,81267.21,0.0,0.98975,1e-05,2.12542]
[1778109150811,42.47,81266.72,0.0,0.98975,1e-05,2.12609]
[1778109155846,42.47,81266.52,0.0,0.98975,1e-05,2.12481]
[1778109160885,42.47,81264.26,0.0,0.98973,1e-05,2.12794]
[1778109165917,42.47,81264.64,0.0,0.98974,1e-05,2.12721]
[1778109171960,42.47,81264.65,0.0,0.98974,1e-05,2.12702]
[1778109176995,42.47,81264.36,0.0,0.98974,1e-05,2.12731]
[1778109181024,42.47,81257.05,0.0,0.98968,1e-05,2.1379]
[1778109183038,42.47,81263.41,0.0,0.98973,1e-05,2.12851]
[1778109184045,42.47,81266.66,0.0,0.98976,1e-05,2.12374]
[1778109186059,42.47,81271.49,0.0,0.9898,1e-05,2.11667]
[1778109191093,42.47,81271.99,0.0,0.9898,1e-05,2.11594]
[1778109193109,42.47,81265.68,0.0,0.98975,1e-05,2.12512]
[1778109198143,42.46,81261.7,0.0,0.98972,1e-05,2.13082]
[1778109202171,42.46,81255.26,0.0,0.98967,1e-05,2.14015]
[1778109205192,42.46,81250.91,0.0,0.98963,1e-05,2.14641]
[1778109208214,42.46,81256.15,0.0,0.98967,1e-05,2.13859]
[1778109213250,42.46,81257.34,0.0,0.98969,1e-05,2.13533]
[1778109218283,42.46,81256.97,0.0,0.98969,1e-05,2.13578]
[1778109223318,42.46,81257.05,0.0,0.98969,1e-05,2.13557]
[1778109228355,42.46,81256.08,0.0,0.98968,1e-05,2.1369]
[1778109230368,42.46,81250.61,0.0,0.98964,1e-05,2.14489]
[1778109235402,42.46,81254.14,0.0,0.98967,1e-05,2.13955]
[1778109240437,42.46,81254.38,0.0,0.98967,1e-05,2.1391]
[1778109245472,42.46,81253.55,0.0,0.98966,1e-05,2.14021]
[1778109250507,42.46,81254.03,0.0,0.98967,1e-05,2.13942]
[1778109257137,42.46,81256.53,0.0,0.98969,1e-05,2.13565]
[1778109260577,42.46,81251.42,0.0,0.98965,1e-05,2.14311]
[1778109264605,42.46,81248.0,0.0,0.98962,1e-05,2.14804]
[1778109269640,42.46,81244.93,0.0,0.9896,1e-05,2.1524]
[1778109271655,42.46,81233.41,0.0,0.98951,1e-05,2.16799]
[1778109272662,42.46,81227.06,0.0,0.98945,1e-05,2.17737]
[1778109273669,42.46,81227.26,0.0,0.98945,1e-05,2.177]
[1778109278705,42.46,81228.97,0.0,0.98947,1e-05,2.1741]
[1778109283739,42.46,81226.97,0.0,0.98946,1e-05,2.17677]
[1778109288774,42.45,81221.9,0.0,0.98941,1e-05,2.18403]
[1778109293809,42.45,81221.02,0.0,0.98941,1e-05,2.18504]
[1778109298844,42.45,81220.61,0.0,0.98941,1e-05,2.18539]
[1778109304895,42.45,81219.46,0.0,0.9894,1e-05,2.18676]
[1778109306902,42.45,81237.69,0.0,0.98955,1e-05,2.15952]
[1778109307909,42.45,81244.33,0.0,0.98961,1e-05,2.1497]
[1778109308915,42.45,81249.04,0.0,0.98965,1e-05,2.14277]
[1778109310929,42.45,81252.65,0.0,0.98968,1e-05,2.13751]
[1778109316971,42.45,81250.96,0.0,0.98966,1e-05,2.14009]
[1778109318985,42.45,81258.26,0.0,0.98972,1e-05,2.12941]
[1778109319992,42.45,81259.5,0.0,0.98973,1e-05,2.12762]
[1778109325026,42.45,81259.19,0.0,0.98973,1e-05,2.12818]
[1778109330062,42.45,81260.41,0.0,0.98974,1e-05,2.12646]
[1778109335098,42.45,81261.24,0.0,0.98975,1e-05,2.12392]
[1778109340133,42.45,81265.36,0.0,0.98979,1e-05,2.11797]
[1778109344161,42.45,81261.52,0.0,0.98975,1e-05,2.1236]
[1778109350202,42.45,81262.78,0.0,0.98977,1e-05,2.12178]
[1778109355238,42.45,81262.9,0.0,0.98977,1e-05,2.12161]
[1778109360273,42.45,81263.01,0.0,0.98977,1e-05,2.12147]
[1778109366314,42.45,81263.08,0.0,0.98977,1e-05,2.12138]
[1778109371351,42.45,81263.21,0.0,0.98977,1e-05,2.1212]
[1778109374372,42.45,81254.68,0.0,0.9897,1e-05,2.13368]
[1778109375378,42.45,81233.22,0.0,0.98952,1e-05,2.1653]
[1778109376385,42.45,81230.78,0.0,0.9895,1e-05,2.16885]
[1778109381420,42.45,81228.86,0.0,0.98949,1e-05,2.17134]
[1778109386455,42.45,81225.39,0.0,0.98946,1e-05,2.17615]
[1778109391490,42.45,81217.04,0.0,0.9894,1e-05,2.18689]
[1778109392497,42.45,81216.26,0.0,0.98939,1e-05,2.18797]
[1778109398121,42.45,81218.01,0.0,0.98941,1e-05,2.18497]
[1778109403573,42.44,81217.22,0.0,0.9894,1e-05,2.18568]
[1778109408611,42.44,81216.97,0.0,0.9894,1e-05,2.18564]
[1778109413645,42.44,81216.81,0.0,0.9894,1e-05,2.18545]
[1778109416666,42.44,81211.46,0.0,0.98936,1e-05,2.19318]
[1778109418262,42.44,81218.44,0.0,0.98942,1e-05,2.18263]
[1778109418682,42.44,81218.44,0.0,0.98942,1e-05,2.18255]
[1778109421702,42.44,81212.78,0.0,0.98937,1e-05,2.19077]
[1778109424723,42.44,81212.36,0.0,0.98937,1e-05,2.19113]
[1778109429758,42.44,81211.78,0.0,0.98937,1e-05,2.19152]
[1778109438402,42.43,81213.4,0.0,0.98939,1e-05,2.18825]
[1778109444865,42.43,81213.85,0.0,0.98939,1e-05,2.18703]
[1778109447884,42.43,81223.45,0.0,0.98948,1e-05,2.17245]
[1778109448891,42.43,81217.38,0.0,0.98943,1e-05,2.18144]
[1778109450905,42.43,81214.79,0.0,0.98941,1e-05,2.18515]
[1778109456947,42.43,81212.94,0.0,0.9894,1e-05,2.186]
[1778109461983,42.43,81213.8,0.0,0.98941,1e-05,2.1843]
[1778109463997,42.43,81221.74,0.0,0.98948,1e-05,2.1723]
[1778109465003,42.43,81221.2,0.0,0.98947,1e-05,2.17304]
[1778109470040,42.42,81220.9,0.0,0.98947,1e-05,2.1732]
[1778109475073,42.42,81215.34,0.0,0.98943,1e-05,2.18117]
[1778109480109,42.42,81219.13,0.0,0.98946,1e-05,2.17518]
[1778109484137,42.42,81222.75,0.0,0.98949,1e-05,2.16957]
[1778109489173,42.42,81225.7,0.0,0.98952,1e-05,2.16498]
[1778109494207,42.42,81230.46,0.0,0.98956,1e-05,2.15777]
[1778109499242,42.42,81235.1,0.0,0.9896,1e-05,2.15078]
[1778109504279,42.42,81237.64,0.0,0.98962,1e-05,2.14694]
[1778109509314,42.42,81238.52,0.0,0.98963,1e-05,2.1456]
[1778109516363,42.42,81237.11,0.0,0.98962,1e-05,2.14628]
[1778109517370,42.42,81243.48,0.0,0.98967,1e-05,2.13691]
[1778109518377,42.42,81242.61,0.0,0.98967,1e-05,2.13821]
[1778109523412,42.42,81243.87,0.0,0.98968,1e-05,2.13645]
[1778109529041,42.42,81246.5,0.0,0.9897,1e-05,2.13267]
[1778109534495,42.42,81251.11,0.0,0.98974,1e-05,2.12608]
[1778109540537,42.42,81253.12,0.0,0.98975,1e-05,2.12333]
[1778109545572,42.42,81255.39,0.0,0.98977,1e-05,2.12019]
[1778109549180,42.42,81262.01,0.0,0.98982,1e-05,2.11064]
[1778109554635,42.42,81259.67,0.0,0.9898,1e-05,2.1143]
[1778109559672,42.42,81263.67,0.0,0.98983,1e-05,2.10865]
[1778109564706,42.42,81267.51,0.0,0.98986,1e-05,2.10327]
[1778109567729,42.42,81279.75,0.0,0.98996,1e-05,2.08571]
[1778109569321,42.42,81282.71,0.0,0.98999,1e-05,2.08151]
[1778109572771,42.43,81290.5,0.0,0.99005,1e-05,2.06925]
[1778109573777,42.43,81291.18,0.0,0.99006,1e-05,2.06837]
[1778109579390,42.43,81291.06,0.0,0.99006,1e-05,2.06897]
[1778109584854,42.43,81293.1,0.0,0.99007,1e-05,2.06659]
[1778109589891,42.43,81288.87,0.0,0.99003,1e-05,2.07308]
[1778109591905,42.43,81276.57,0.0,0.98993,1e-05,2.09091]
[1778109592914,42.43,81271.06,0.0,0.98989,1e-05,2.09892]
[1778109593919,42.43,81268.62,0.0,0.98987,1e-05,2.10249]
[1778109598954,42.43,81269.21,0.0,0.98987,1e-05,2.10176]
[1778109603989,42.43,81270.14,0.0,0.98988,1e-05,2.10056]
[1778109609604,42.43,81270.46,0.0,0.98988,1e-05,2.1003]
[1778109615066,42.43,81270.84,0.0,0.98988,1e-05,2.09992]
[1778109622116,42.44,81270.24,0.0,0.98988,1e-05,2.10105]
[1778109625137,42.44,81276.07,0.0,0.98992,1e-05,2.09274]
[1778109626144,42.44,81282.32,0.0,0.98997,1e-05,2.08379]
[1778109631179,42.44,81279.96,0.0,0.98996,1e-05,2.08612]
[1778109638229,42.44,81283.63,0.0,0.98999,1e-05,2.08127]
[1778109643263,42.44,81285.65,0.0,0.99,1e-05,2.07866]
[1778109648299,42.44,81286.69,0.0,0.99001,1e-05,2.07748]
[1778109653334,42.44,81288.84,0.0,0.99002,1e-05,2.0747]
[1778109655348,42.44,81290.5,0.0,0.99004,1e-05,2.07247]
[1778109661390,42.44,81291.68,0.0,0.99004,1e-05,2.07128]
[1778109667436,42.45,81293.97,0.0,0.99006,1e-05,2.06859]
[1778109672471,42.45,81293.75,0.0,0.99005,1e-05,2.06942]
[1778109678514,42.45,81294.55,0.0,0.99006,1e-05,2.06894]
[1778109683550,42.45,81295.12,0.0,0.99006,1e-05,2.0687]
[1778109689592,42.46,81295.18,0.0,0.99005,1e-05,2.06945]
[1778109694627,42.46,81295.11,0.0,0.99005,1e-05,2.06881]
[1778109700238,42.46,81295.3,0.0,0.99005,1e-05,2.06916]
[1778109710308,42.47,81295.68,0.0,0.99005,1e-05,2.06989]
[1778109714767,42.47,81289.0,0.0,0.98999,1e-05,2.08009]
[1778109715774,42.47,81288.63,0.0,0.98999,1e-05,2.08073]
[1778109718797,42.47,81296.3,0.0,0.99005,1e-05,2.07008]
[1778109722823,42.47,81306.21,0.0,0.99012,1e-05,2.05646]
[1778109723837,42.47,81312.0,0.0,0.99017,1e-05,2.04838]
[1778109727858,42.48,81318.82,0.0,0.99022,1e-05,2.03936]
[1778109730880,42.48,81323.01,0.0,0.99025,1e-05,2.03396]
[1778109731886,42.48,81321.09,0.0,0.99023,1e-05,2.03684]
[1778109736921,42.48,81315.73,0.0,0.99019,1e-05,2.04527]
[1778109741956,42.48,81317.1,0.0,0.99019,1e-05,2.04407]
[1778109746991,42.49,81319.77,0.0,0.99021,1e-05,2.04107]
[1778109752026,42.49,81315.12,0.0,0.99018,1e-05,2.04708]
[1778109759076,42.49,81314.84,0.0,0.99017,1e-05,2.04848]
[1778109760662,42.5,81323.73,0.0,0.99024,1e-05,2.03606]
[1778109763104,42.5,81323.07,0.0,0.99023,1e-05,2.03745]
[1778109768138,42.5,81322.28,0.0,0.99022,1e-05,2.03934]
[1778109773172,42.5,81322.64,0.0,0.99022,1e-05,2.03959]
[1778109780222,42.51,81321.3,0.0,0.9902,1e-05,2.04252]
[1778109785257,42.51,81320.53,0.0,0.99019,1e-05,2.04434]
[1778109790292,42.51,81319.08,0.0,0.99018,1e-05,2.04711]
[1778109795327,42.52,81322.24,0.0,0.9902,1e-05,2.04337]
[1778109800362,42.52,81322.01,0.0,0.99019,1e-05,2.04445]
[1778109807414,42.52,81321.99,0.0,0.99019,1e-05,2.04553]
[1778109812449,42.53,81322.32,0.0,0.99019,1e-05,2.04447]
[1778109817484,42.53,81322.77,0.0,0.99019,1e-05,2.0446]
[1778109822521,42.53,81322.44,0.0,0.99018,1e-05,2.04586]
[1778109827557,42.53,81325.57,0.0,0.9902,1e-05,2.04223]
[1778109829570,42.54,81331.41,0.0,0.99025,1e-05,2.03434]
[1778109834606,42.54,81333.13,0.0,0.99026,1e-05,2.03283]
[1778109840648,42.54,81334.4,0.0,0.99026,1e-05,2.03212]
[1778109846690,42.55,81335.55,0.0,0.99026,1e-05,2.03157]
[1778109851726,42.55,81338.52,0.0,0.99028,1e-05,2.02828]
[1778109856763,42.56,81338.78,0.0,0.99028,1e-05,2.02899]
[1778109861798,42.56,81338.23,0.0,0.99027,1e-05,2.03065]
[1778109867838,42.56,81339.99,0.0,0.99028,1e-05,2.02923]
[1778109872873,42.57,81342.41,0.0,0.9903,1e-05,2.02538]
[1778109877908,42.57,81343.28,0.0,0.9903,1e-05,2.02507]
[1778109882943,42.57,81343.94,0.0,0.9903,1e-05,2.02502]
[1778109887978,42.58,81343.62,0.0,0.99029,1e-05,2.02633]
[1778109891573,42.58,81352.31,0.0,0.99036,1e-05,2.0147]
[1778109897041,42.58,81353.09,0.0,0.99036,1e-05,2.01472]
[1778109902076,42.59,81354.08,0.0,0.99036,1e-05,2.01424]
[1778109907111,42.59,81355.75,0.0,0.99037,1e-05,2.0128]
[1778109911712,42.59,81362.42,0.0,0.99041,1e-05,2.00425]
[1778109915168,42.6,81364.33,0.0,0.99043,1e-05,2.00239]
[1778109920202,42.6,81364.67,0.0,0.99042,1e-05,2.00292]
[1778109921783,42.6,81352.12,0.0,0.99032,1e-05,2.02059]
[1778109922216,42.6,81351.89,0.0,0.99032,1e-05,2.02108]
[1778109927255,42.6,81351.43,0.0,0.99031,1e-05,2.02257]
[1778109932286,42.61,81349.57,0.0,0.9903,1e-05,2.02466]
[1778109938328,42.61,81348.14,0.0,0.99028,1e-05,2.02763]
[1778109943363,42.62,81347.0,0.0,0.99027,1e-05,2.03002]
[1778109951994,42.62,81347.28,0.0,0.99026,1e-05,2.03103]
[1778109958467,42.62,81347.36,0.0,0.99026,1e-05,2.03183]
[1778109962498,42.63,81355.65,0.0,0.99032,1e-05,2.02082]
[1778109963504,42.63,81356.84,0.0,0.99033,1e-05,2.01933]
[1778109967534,42.63,81360.35,0.0,0.99035,1e-05,2.01515]
[1778109972578,42.63,81363.32,0.0,0.99037,1e-05,2.01197]
[1778109977613,42.64,81366.01,0.0,0.99039,1e-05,2.00922]
[1778109980633,42.64,81372.22,0.0,0.99043,1e-05,2.00122]
[1778109986677,42.65,81373.63,0.0,0.99044,1e-05,2.00057]
[1778109989697,42.65,81378.7,0.0,0.99047,1e-05,1.99423]
[1778109994731,42.65,81377.29,0.0,0.99046,1e-05,1.99597]
[1778109999768,42.66,81376.0,0.0,0.99044,1e-05,1.99884]
[1778110004803,42.66,81376.55,0.0,0.99044,1e-05,1.99917]
[1778110006817,42.66,81370.75,0.0,0.9904,1e-05,2.00763]
[1778110011853,42.67,81369.52,0.0,0.99038,1e-05,2.01037]
[1778110016887,42.67,81369.53,0.0,0.99037,1e-05,2.01137]
[1778110021922,42.67,81364.33,0.0,0.99033,1e-05,2.01961]
[1778110022929,42.68,81357.54,0.0,0.99027,1e-05,2.02929]
[1778110024944,42.68,81351.96,0.0,0.99023,1e-05,2.03761]
[1778110029978,42.68,81354.85,0.0,0.99025,1e-05,2.03439]
[1778110035015,42.68,81355.09,0.0,0.99024,1e-05,2.03491]
[1778110041056,42.69,81355.73,0.0,0.99024,1e-05,2.03505]
[1778110046092,42.69,81354.68,0.0,0.99023,1e-05,2.03737]
[1778110052695,42.7,81354.73,0.0,0.99023,1e-05,2.03696]
[1778110058176,42.7,81355.3,0.0,0.99023,1e-05,2.03717]
[1778110063211,42.7,81355.34,0.0,0.99023,1e-05,2.03795]
[1778110072835,42.71,81354.54,0.0,0.99021,1e-05,2.04055]
[1778110078316,42.71,81361.37,0.0,0.99026,1e-05,2.03193]
[1778110079323,42.71,81365.86,0.0,0.99029,1e-05,2.02583]
[1778110082905,42.71,81368.54,0.0,0.99031,1e-05,2.02265]
[1778110086372,42.72,81373.63,0.0,0.99035,1e-05,2.01633]
[1778110090401,42.72,81378.13,0.0,0.99038,1e-05,2.01089]
[1778110096442,42.73,81380.55,0.0,0.99039,1e-05,2.00878]
[1778110101477,42.73,81383.39,0.0,0.99041,1e-05,2.0059]
[1778110107519,42.73,81383.81,0.0,0.9904,1e-05,2.00655]
[1778110112555,42.74,81383.65,0.0,0.9904,1e-05,2.00644]
[1778110119603,42.74,81385.11,0.0,0.9904,1e-05,2.00582]
[1778110124641,42.75,81381.07,0.0,0.99037,1e-05,2.0124]
[1778110126656,42.75,81374.94,0.0,0.99032,1e-05,2.02128]
[1778110131690,42.75,81372.04,0.0,0.99029,1e-05,2.02617]
[1778110136725,42.76,81369.34,0.0,0.99027,1e-05,2.03075]
[1778110141760,42.76,81369.27,0.0,0.99026,1e-05,2.0316]
[1778110151829,42.76,81368.88,0.0,0.99025,1e-05,2.03356]
[1778110156865,42.77,81368.38,0.0,0.99024,1e-05,2.03492]
[1778110161901,42.77,81368.46,0.0,0.99024,1e-05,2.03546]
[1778110167942,42.77,81367.98,0.0,0.99023,1e-05,2.03688]
[1778110173985,42.78,81370.05,0.0,0.99025,1e-05,2.03339]
[1778110179019,42.78,81369.22,0.0,0.99024,1e-05,2.03518]
[1778110184054,42.78,81365.99,0.0,0.99021,1e-05,2.04032]
[1778110190096,42.78,81365.74,0.0,0.99021,1e-05,2.04137]
[1778110195131,42.79,81367.81,0.0,0.99022,1e-05,2.03922]
[1778110200167,42.79,81368.11,0.0,0.99022,1e-05,2.03944]
[1778110206208,42.79,81366.69,0.0,0.9902,1e-05,2.04221]
[1778110212250,42.79,81366.29,0.0,0.99019,1e-05,2.04354]
[1778110213821,42.8,81375.66,0.0,0.99027,1e-05,2.03056]
[1778110215271,42.8,81376.01,0.0,0.99027,1e-05,2.03036]
[1778110220307,42.8,81376.73,0.0,0.99027,1e-05,2.03011]
[1778110225343,42.8,81377.13,0.0,0.99027,1e-05,2.03029]
[1778110230378,42.81,81377.28,0.0,0.99027,1e-05,2.03081]
[1778110232394,42.81,81372.13,0.0,0.99023,1e-05,2.03694]
[1778110237429,42.81,81373.6,0.0,0.99024,1e-05,2.03555]
[1778110242464,42.81,81376.86,0.0,0.99026,1e-05,2.03168]
[1778110247499,42.81,81380.58,0.0,0.99028,1e-05,2.02722]
[1778110252536,42.82,81382.5,0.0,0.9903,1e-05,2.02533]
[1778110257570,42.82,81382.6,0.0,0.99029,1e-05,2.02601]
[1778110259583,42.82,81377.17,0.0,0.99025,1e-05,2.03391]
[1778110262607,42.82,81367.06,0.0,0.99017,1e-05,2.04853]
[1778110264171,42.82,81364.06,0.0,0.99014,1e-05,2.05288]
[1778110269656,42.83,81362.52,0.0,0.99013,1e-05,2.05579]
[1778110274690,42.83,81364.98,0.0,0.99014,1e-05,2.05296]
[1778110280732,42.83,81362.9,0.0,0.99012,1e-05,2.05663]
[1778110288788,42.84,81362.87,0.0,0.99012,1e-05,2.05765]
[1778110290802,42.84,81353.21,0.0,0.99004,1e-05,2.07156]
[1778110291809,42.84,81348.39,0.0,0.99,1e-05,2.07715]
[1778110292817,42.84,81341.83,0.0,0.98995,1e-05,2.08658]
[1778110293824,42.84,81341.47,0.0,0.98995,1e-05,2.08717]
[1778110299867,42.84,81340.47,0.0,0.98994,1e-05,2.08902]
[1778110304901,42.84,81338.35,0.0,0.98992,1e-05,2.09237]
[1778110309936,42.84,81324.14,0.0,0.9898,1e-05,2.11306]
[1778110310943,42.84,81321.1,0.0,0.98978,1e-05,2.11747]
[1778110315978,42.84,81321.88,0.0,0.98978,1e-05,2.11642]
[1778110322022,42.84,81325.24,0.0,0.98981,1e-05,2.11168]
[1778110327056,42.84,81328.94,0.0,0.98984,1e-05,2.10648]
[1778110330079,42.84,81337.13,0.0,0.98991,1e-05,2.09483]
[1778110332093,42.84,81337.75,0.0,0.98991,1e-05,2.09404]
[1778110333100,42.84,81343.65,0.0,0.98996,1e-05,2.08566]
[1778110334107,42.84,81351.49,0.0,0.99002,1e-05,2.07457]
[1778110335120,42.85,81351.6,0.0,0.99002,1e-05,2.0745]
[1778110338135,42.85,81357.4,0.0,0.99006,1e-05,2.06652]
[1778110340150,42.85,81358.65,0.0,0.99007,1e-05,2.06495]
[1778110345184,42.85,81358.05,0.0,0.99007,1e-05,2.06631]
[1778110350220,42.85,81357.68,0.0,0.99006,1e-05,2.06735]
[1778110355254,42.85,81356.79,0.0,0.99006,1e-05,2.06778]
[1778110361296,42.86,81361.37,0.0,0.99009,1e-05,2.06198]
[1778110367338,42.86,81362.49,0.0,0.99009,1e-05,2.06121]
[1778110372373,42.86,81363.37,0.0,0.9901,1e-05,2.06054]
[1778110377408,42.86,81362.71,0.0,0.99009,1e-05,2.06203]
[1778110382444,42.87,81364.92,0.0,0.9901,1e-05,2.05948]
[1778110387480,42.87,81364.65,0.0,0.9901,1e-05,2.06041]
[1778110391509,42.87,81371.03,0.0,0.99015,1e-05,2.05187]
[1778110396544,42.87,81372.5,0.0,0.99015,1e-05,2.05044]
[1778110401579,42.87,81372.57,0.0,0.99015,1e-05,2.05097]
[1778110406614,42.88,81372.66,0.0,0.99015,1e-05,2.05147]
[1778110411649,42.88,81373.83,0.0,0.99016,1e-05,2.04908]
[1778110416684,42.88,81375.16,0.0,0.99017,1e-05,2.04783]
[1778110422727,42.88,81377.1,0.0,0.99018,1e-05,2.04584]
[1778110427761,42.89,81376.5,0.0,0.99017,1e-05,2.0473]
[1778110432796,42.89,81377.32,0.0,0.99017,1e-05,2.04676]
[1778110437831,42.89,81374.68,0.0,0.99015,1e-05,2.05106]
[1778110442867,42.89,81375.22,0.0,0.99015,1e-05,2.05086]
[1778110447901,42.9,81375.82,0.0,0.99015,1e-05,2.05058]
[1778110452937,42.9,81378.6,0.0,0.99017,1e-05,2.04725]
[1778110455957,42.9,81383.81,0.0,0.99021,1e-05,2.0403]
[1778110457972,42.9,81386.29,0.0,0.99023,1e-05,2.03709]
[1778110463008,42.9,81395.08,0.0,0.99029,1e-05,2.0255]
[1778110464017,42.9,81397.76,0.0,0.99031,1e-05,2.02193]
[1778110473081,42.91,81396.3,0.0,0.9903,1e-05,2.02396]
[1778110476102,42.91,81388.87,0.0,0.99024,1e-05,2.03474]
[1778110477108,42.91,81382.12,0.0,0.99019,1e-05,2.0443]
[1778110479122,42.91,81380.78,0.0,0.99017,1e-05,2.04639]
[1778110484158,42.91,81382.43,0.0,0.99018,1e-05,2.04464]
[1778110489192,42.92,81385.02,0.0,0.9902,1e-05,2.04161]
[1778110494226,42.92,81386.0,0.0,0.99021,1e-05,2.04084]
[1778110500269,42.92,81388.53,0.0,0.99022,1e-05,2.03804]
[1778110502289,42.92,81372.57,0.0,0.9901,1e-05,2.06067]
[1778110503294,42.92,81362.31,0.0,0.99001,1e-05,2.07526]
[1778110504301,42.92,81359.77,0.0,0.98999,1e-05,2.07892]
[1778110507323,42.92,81353.07,0.0,0.98994,1e-05,2.0886]
[1778110512358,42.92,81351.44,0.0,0.98992,1e-05,2.09113]
[1778110517392,42.93,81348.83,0.0,0.9899,1e-05,2.09505]
[1778110522427,42.93,81346.53,0.0,0.98988,1e-05,2.09853]
[1778110527466,42.93,81344.43,0.0,0.98986,1e-05,2.10172]
[1778110532497,42.93,81346.37,0.0,0.98989,1e-05,2.09778]
[1778110535520,42.93,81351.51,0.0,0.98993,1e-05,2.09062]
[1778110540554,42.93,81356.7,0.0,0.98997,1e-05,2.08357]
[1778110543575,42.93,81351.38,0.0,0.98992,1e-05,2.09137]
[1778110548610,42.93,81352.2,0.0,0.98993,1e-05,2.09052]
[1778110553646,42.93,81348.16,0.0,0.98989,1e-05,2.0966]
[1778110558682,42.93,81348.19,0.0,0.98989,1e-05,2.09685]
[1778110564724,42.94,81350.28,0.0,0.98991,1e-05,2.09425]
[1778110569760,42.94,81349.76,0.0,0.9899,1e-05,2.09532]
[1778110574795,42.94,81348.67,0.0,0.98989,1e-05,2.09722]
[1778110579831,42.94,81343.26,0.0,0.98984,1e-05,2.10527]
[1778110583858,42.94,81335.94,0.0,0.98978,1e-05,2.11601]
[1778110584865,42.94,81336.45,0.0,0.98979,1e-05,2.11531]
[1778110589900,42.94,81338.88,0.0,0.98981,1e-05,2.112]
[1778110593928,42.94,81344.64,0.0,0.98986,1e-05,2.10251]
[1778110598963,42.94,81346.64,0.0,0.98987,1e-05,2.09989]
[1778110603998,42.94,81348.22,0.0,0.98988,1e-05,2.09784]
[1778110609033,42.94,81347.9,0.0,0.98988,1e-05,2.09848]
[1778110614068,42.94,81346.37,0.0,0.98987,1e-05,2.10083]
[1778110619103,42.95,81345.18,0.0,0.98986,1e-05,2.10269]
[1778110625145,42.95,81347.29,0.0,0.98987,1e-05,2.09983]
[1778110627159,42.95,81341.68,0.0,0.98983,1e-05,2.10792]
[1778110628166,42.95,81340.12,0.0,0.98981,1e-05,2.11017]
[1778110633201,42.95,81338.28,0.0,0.9898,1e-05,2.11285]
[1778110638236,42.95,81338.21,0.0,0.9898,1e-05,2.11297]
[1778110641259,42.95,81332.91,0.0,0.98976,1e-05,2.12061]
[1778110647301,42.95,81328.14,0.0,0.98972,1e-05,2.12747]
[1778110649314,42.95,81322.16,0.0,0.98967,1e-05,2.13612]
[1778110651328,42.95,81318.48,0.0,0.98965,1e-05,2.14003]
[1778110656904,42.95,81318.67,0.0,0.98965,1e-05,2.13963]
[1778110662406,42.95,81325.35,0.0,0.9897,1e-05,2.12985]
[1778110663413,42.95,81326.97,0.0,0.98972,1e-05,2.12751]
[1778110668448,42.95,81326.72,0.0,0.98971,1e-05,2.12792]
[1778110673485,42.95,81321.27,0.0,0.98967,1e-05,2.13586]
[1778110675499,42.95,81318.55,0.0,0.98965,1e-05,2.1398]
[1778110680534,42.95,81314.59,0.0,0.98961,1e-05,2.14552]
[1778110685570,42.95,81314.77,0.0,0.98962,1e-05,2.14518]
[1778110687583,42.94,81307.65,0.0,0.98956,1e-05,2.15554]
[1778110688591,42.94,81300.14,0.0,0.9895,1e-05,2.16651]
[1778110689597,42.94,81297.49,0.0,0.98947,1e-05,2.17035]
[1778110692618,42.94,81306.82,0.0,0.98955,1e-05,2.15649]
[1778110693625,42.94,81308.41,0.0,0.98957,1e-05,2.15413]
[1778110698661,42.94,81311.53,0.0,0.98959,1e-05,2.14937]
[1778110703697,42.94,81314.47,0.0,0.98962,1e-05,2.14496]
[1778110704704,42.94,81319.96,0.0,0.98966,1e-05,2.13693]
[1778110709738,42.94,81323.47,0.0,0.98969,1e-05,2.13181]
[1778110714773,42.94,81323.11,0.0,0.9897,1e-05,2.13093]
[1778110719811,42.94,81322.01,0.0,0.98969,1e-05,2.13252]
[1778110722831,42.94,81325.03,0.0,0.98971,1e-05,2.12816]
[1778110728874,42.94,81324.53,0.0,0.98971,1e-05,2.12894]
[1778110733909,42.94,81323.66,0.0,0.9897,1e-05,2.13026]
[1778110738944,42.94,81323.33,0.0,0.9897,1e-05,2.1308]
[1778110744986,42.94,81323.07,0.0,0.98969,1e-05,2.13126]
[1778110750022,42.94,81329.07,0.0,0.98974,1e-05,2.12266]
[1778110751030,42.94,81334.21,0.0,0.98978,1e-05,2.11528]
[1778110753043,42.94,81328.26,0.0,0.98973,1e-05,2.12394]
[1778110755057,42.94,81326.38,0.0,0.98972,1e-05,2.12671]
[1778110760093,42.94,81322.88,0.0,0.98969,1e-05,2.13189]
[1778110766134,42.94,81320.66,0.0,0.98967,1e-05,2.13521]
[1778110771169,42.95,81318.67,0.0,0.98966,1e-05,2.1368]
[1778110776204,42.95,81317.89,0.0,0.98965,1e-05,2.13801]
[1778110782246,42.95,81315.52,0.0,0.98963,1e-05,2.14154]
[1778110787834,42.95,81315.19,0.0,0.98963,1e-05,2.14209]
[1778110793325,42.95,81314.71,0.0,0.98963,1e-05,2.14284]
[1778110795339,42.95,81307.24,0.0,0.98956,1e-05,2.15375]
[1778110796346,42.95,81306.27,0.0,0.98956,1e-05,2.15516]
[1778110802391,42.95,81307.46,0.0,0.98957,1e-05,2.15334]
[1778110807423,42.95,81306.67,0.0,0.98956,1e-05,2.15443]
[1778110812458,42.95,81310.58,0.0,0.98959,1e-05,2.14864]
[1778110817493,42.95,81308.83,0.0,0.98958,1e-05,2.15112]
[1778110822528,42.94,81306.56,0.0,0.98956,1e-05,2.1543]
[1778110825549,42.94,81303.56,0.0,0.98954,1e-05,2.15856]
[1778110830584,42.94,81305.0,0.0,0.98955,1e-05,2.15616]
[1778110836628,42.94,81305.94,0.0,0.98957,1e-05,2.15302]
[1778110841661,42.94,81307.7,0.0,0.98958,1e-05,2.15011]
[1778110846696,42.94,81308.84,0.0,0.9896,1e-05,2.14809]
[1778110848710,42.94,81314.79,0.0,0.98965,1e-05,2.13928]
[1778110849717,42.94,81314.59,0.0,0.98964,1e-05,2.13951]
[1778110851733,42.94,81319.99,0.0,0.98969,1e-05,2.13156]
[1778110854754,42.94,81325.91,0.0,0.98974,1e-05,2.12286]
[1778110860844,42.94,81324.12,0.0,0.98972,1e-05,2.12522]
[1778110865879,42.94,81321.8,0.0,0.98971,1e-05,2.12844]
[1778110870915,42.94,81320.25,0.0,0.98969,1e-05,2.13055]
[1778110875949,42.94,81323.44,0.0,0.98972,1e-05,2.12583]
[1778110880984,42.93,81323.3,0.0,0.98972,1e-05,2.12597]
[1778110888538,42.93,81321.78,0.0,0.98971,1e-05,2.12812]
[1778110894076,42.93,81321.13,0.0,0.98971,1e-05,2.12767]
[1778110896089,42.93,81327.8,0.0,0.98976,1e-05,2.11805]
[1778110899111,42.93,81329.72,0.0,0.98978,1e-05,2.11535]
[1778110904144,42.94,81327.98,0.0,0.98976,1e-05,2.11799]
[1778110909180,42.94,81328.98,0.0,0.98977,1e-05,2.11669]
[1778110916229,42.94,81328.92,0.0,0.98977,1e-05,2.117]
[1778110925292,42.94,81330.35,0.0,0.98978,1e-05,2.11522]
[1778110928817,42.94,81337.39,0.0,0.98984,1e-05,2.10519]
[1778110930327,42.94,81341.47,0.0,0.98987,1e-05,2.09942]
[1778110935363,42.94,81341.32,0.0,0.98987,1e-05,2.09991]
[1778110940399,42.94,81341.14,0.0,0.98986,1e-05,2.10042]
[1778110948957,42.94,81348.2,0.0,0.98992,1e-05,2.09092]
[1778110954498,42.94,81353.79,0.0,0.98997,1e-05,2.08196]
[1778110957518,42.95,81359.37,0.0,0.99001,1e-05,2.0743]
[1778110962553,42.95,81360.31,0.0,0.99001,1e-05,2.07345]
[1778110968595,42.95,81359.52,0.0,0.99,1e-05,2.07515]
[1778110971616,42.95,81365.67,0.0,0.99005,1e-05,2.06675]
[1778110976651,42.95,81362.51,0.0,0.99002,1e-05,2.07174]
[1778110981686,42.95,81363.99,0.0,0.99003,1e-05,2.07013]
[1778110986728,42.96,81365.06,0.0,0.99004,1e-05,2.0691]
[1778110991756,42.96,81360.49,0.0,0.99,1e-05,2.07602]
[1778110996793,42.96,81357.16,0.0,0.98997,1e-05,2.08114]
[1778111001828,42.96,81360.63,0.0,0.99,1e-05,2.07661]
[1778111006863,42.96,81361.44,0.0,0.99,1e-05,2.07587]
[1778111011898,42.96,81362.78,0.0,0.99002,1e-05,2.07301]
[1778111016933,42.97,81363.18,0.0,0.99002,1e-05,2.07281]
[1778111021968,42.97,81363.94,0.0,0.99002,1e-05,2.07212]
[1778111027003,42.97,81365.42,0.0,0.99003,1e-05,2.07048]
[1778111032040,42.97,81366.49,0.0,0.99004,1e-05,2.06936]
[1778111040097,42.97,81366.82,0.0,0.99004,1e-05,2.06945]
[1778111043117,42.97,81360.46,0.0,0.98998,1e-05,2.07869]
[1778111044124,42.97,81357.69,0.0,0.98996,1e-05,2.08276]
[1778111049674,42.98,81354.37,0.0,0.98993,1e-05,2.08777]
[1778111055204,42.98,81348.94,0.0,0.98989,1e-05,2.09584]
[1778111060239,42.98,81345.37,0.0,0.98986,1e-05,2.10113]
[1778111065274,42.98,81344.1,0.0,0.98985,1e-05,2.10311]
[1778111070309,42.98,81343.34,0.0,0.98984,1e-05,2.10434]
[1778111075344,42.98,81342.32,0.0,0.98984,1e-05,2.10455]
[1778111080379,42.98,81341.29,0.0,0.98983,1e-05,2.10613]
[1778111084407,42.98,81333.09,0.0,0.98976,1e-05,2.11799]
[1778111086422,42.98,81332.7,0.0,0.98976,1e-05,2.11855]
[1778111091456,42.98,81333.14,0.0,0.98976,1e-05,2.1179]
[1778111097498,42.98,81336.99,0.0,0.98979,1e-05,2.11236]
[1778111102533,42.98,81337.52,0.0,0.9898,1e-05,2.11162]
[1778111107569,42.98,81337.89,0.0,0.9898,1e-05,2.11112]
[1778111112603,42.98,81338.73,0.0,0.98981,1e-05,2.10997]
[1778111116631,42.98,81346.47,0.0,0.98987,1e-05,2.09892]
[1778111117639,42.98,81349.48,0.0,0.98989,1e-05,2.09464]
[1778111122678,42.98,81352.52,0.0,0.98992,1e-05,2.09051]
[1778111125697,42.98,81359.22,0.0,0.98997,1e-05,2.08112]
[1778111130732,42.98,81361.56,0.0,0.98999,1e-05,2.07811]
[1778111135768,42.98,81362.63,0.0,0.99,1e-05,2.07554]
[1778111139796,42.99,81355.22,0.0,0.98994,1e-05,2.0863]
[1778111141809,42.99,81351.18,0.0,0.98991,1e-05,2.09214]
[1778111143823,42.99,81343.85,0.0,0.98985,1e-05,2.10269]
[1778111147851,42.99,81340.88,0.0,0.98982,1e-05,2.10702]
[1778111152886,42.99,81343.17,0.0,0.98984,1e-05,2.10381]
[1778111155907,42.99,81353.78,0.0,0.98992,1e-05,2.08873]
[1778111156914,42.99,81358.03,0.0,0.98996,1e-05,2.08273]
[1778111161949,42.99,81360.38,0.0,0.98998,1e-05,2.07968]
[1778111168999,42.99,81362.19,0.0,0.98999,1e-05,2.07756]
[1778111174033,42.99,81365.14,0.0,0.99001,1e-05,2.07372]
[1778111179069,42.99,81365.74,0.0,0.99001,1e-05,2.07323]
[1778111184104,42.99,81367.32,0.0,0.99002,1e-05,2.07137]
[1778111187133,42.99,81372.42,0.0,0.99006,1e-05,2.06439]
[1778111190154,43.0,81373.58,0.0,0.99007,1e-05,2.06304]
[1778111196197,43.0,81372.81,0.0,0.99007,1e-05,2.06342]
[1778111201231,43.0,81373.19,0.0,0.99007,1e-05,2.06337]
[1778111206266,43.0,81376.14,0.0,0.99009,1e-05,2.05969]
[1778111212308,43.0,81377.9,0.0,0.9901,1e-05,2.05781]
[1778111216337,43.01,81372.34,0.0,0.99005,1e-05,2.06604]
[1778111217345,43.01,81367.45,0.0,0.99001,1e-05,2.07303]
[1778111219357,43.01,81355.91,0.0,0.98992,1e-05,2.08954]
[1778111220870,43.01,81348.76,0.0,0.98986,1e-05,2.09978]
[1778111222378,43.01,81344.01,0.0,0.98982,1e-05,2.10664]
[1778111224392,43.01,81340.41,0.0,0.98979,1e-05,2.11183]
[1778111230942,43.01,81339.1,0.0,0.98978,1e-05,2.11372]
[1778111236476,43.01,81343.09,0.0,0.98982,1e-05,2.10802]
[1778111242518,43.01,81341.49,0.0,0.9898,1e-05,2.11036]
[1778111247555,43.01,81341.3,0.0,0.9898,1e-05,2.11065]
[1778111252589,43.01,81341.22,0.0,0.98981,1e-05,2.10941]
[1778111257624,43.01,81340.45,0.0,0.9898,1e-05,2.11054]
[1778111262659,43.01,81331.16,0.0,0.98972,1e-05,2.12393]
[1778111263666,43.01,81326.66,0.0,0.98969,1e-05,2.13042]
[1778111265679,43.01,81323.18,0.0,0.98966,1e-05,2.1354]
[1778111271224,43.01,81331.92,0.0,0.98973,1e-05,2.12258]
[1778111271723,43.01,81332.08,0.0,0.98973,1e-05,2.12233]
[1778111276757,43.01,81333.94,0.0,0.98975,1e-05,2.11957]
[1778111281793,43.01,81334.19,0.0,0.98975,1e-05,2.11917]
[1778111286827,43.01,81332.63,0.0,0.98974,1e-05,2.12138]
[1778111292869,43.01,81333.59,0.0,0.98975,1e-05,2.11995]
[1778111297904,43.01,81334.4,0.0,0.98975,1e-05,2.11875]
[1778111302940,43.01,81334.05,0.0,0.98975,1e-05,2.11924]
[1778111304955,43.01,81346.05,0.0,0.98985,1e-05,2.102]
[1778111305961,43.01,81348.53,0.0,0.98987,1e-05,2.09848]
[1778111310996,43.01,81348.43,0.0,0.98987,1e-05,2.09878]
[1778111315024,43.01,81335.73,0.0,0.98977,1e-05,2.11574]
[1778111316031,43.01,81329.12,0.0,0.98972,1e-05,2.12527]
[1778111317038,43.01,81327.8,0.0,0.9897,1e-05,2.12716]
[1778111318045,43.01,81319.66,0.0,0.98964,1e-05,2.13893]
[1778111319052,43.01,81318.19,0.0,0.98963,1e-05,2.14103]
[1778111322073,43.01,81324.57,0.0,0.98968,1e-05,2.13163]
[1778111323080,43.01,81326.69,0.0,0.9897,1e-05,2.12854]
[1778111328117,43.01,81327.44,0.0,0.9897,1e-05,2.12735]
[1778111331137,43.01,81336.43,0.0,0.98978,1e-05,2.11435]
[1778111333150,43.01,81337.55,0.0,0.98979,1e-05,2.11276]
[1778111338186,43.01,81338.72,0.0,0.98979,1e-05,2.11114]
[1778111343220,43.01,81340.15,0.0,0.98981,1e-05,2.10916]
[1778111346242,43.01,81334.13,0.0,0.98976,1e-05,2.11784]
[1778111349262,43.01,81341.52,0.0,0.98982,1e-05,2.10723]
[1778111354298,43.01,81341.09,0.0,0.98981,1e-05,2.10794]
[1778111359333,43.01,81335.1,0.0,0.98976,1e-05,2.11663]
[1778111360340,43.01,81333.59,0.0,0.98975,1e-05,2.1188]
[1778111366382,43.01,81333.72,0.0,0.98975,1e-05,2.1186]
[1778111371417,43.01,81336.18,0.0,0.98978,1e-05,2.11369]
[1778111376452,43.01,81341.01,0.0,0.98982,1e-05,2.10679]
[1778111378466,43.01,81339.83,0.0,0.98981,1e-05,2.10853]
[1778111383501,43.01,81340.78,0.0,0.98982,1e-05,2.10725]
[1778111388536,43.01,81340.28,0.0,0.98981,1e-05,2.10805]
[1778111395587,43.01,81338.08,0.0,0.98979,1e-05,2.11129]
[1778111400620,43.01,81337.71,0.0,0.98979,1e-05,2.11188]
[1778111404648,43.01,81328.64,0.0,0.98972,1e-05,2.12497]
[1778111406662,43.01,81326.2,0.0,0.9897,1e-05,2.12847]
[1778111412216,43.01,81329.28,0.0,0.98972,1e-05,2.12391]
[1778111417742,43.01,81329.3,0.0,0.98972,1e-05,2.12378]
[1778111424794,43.01,81328.84,0.0,0.98972,1e-05,2.12429]
[1778111429826,43.01,81328.67,0.0,0.98972,1e-05,2.12442]
[1778111434861,43.01,81327.4,0.0,0.98972,1e-05,2.12476]
[1778111439896,43.01,81326.74,0.0,0.98971,1e-05,2.12559]
[1778111444932,43.0,81332.59,0.0,0.98976,1e-05,2.11699]
[1778111445938,43.0,81340.25,0.0,0.98982,1e-05,2.10596]
[1778111446945,43.0,81342.44,0.0,0.98984,1e-05,2.10282]
[1778111452496,43.0,81346.02,0.0,0.98987,1e-05,2.09771]
[1778111453994,43.01,81346.5,0.0,0.98987,1e-05,2.09706]
[1778111459029,43.01,81345.53,0.0,0.98986,1e-05,2.09855]
[1778111462566,43.01,81339.52,0.0,0.98981,1e-05,2.10723]
[1778111468092,43.01,81339.19,0.0,0.98981,1e-05,2.10775]
[1778111473130,43.01,81338.69,0.0,0.98981,1e-05,2.10851]
[1778111478162,43.01,81338.5,0.0,0.98981,1e-05,2.10883]
[1778111482191,43.01,81344.88,0.0,0.98986,1e-05,2.09975]
[1778111483198,43.01,81353.89,0.0,0.98993,1e-05,2.08692]
[1778111484205,43.01,81358.46,0.0,0.98996,1e-05,2.08048]
[1778111488235,43.01,81358.8,0.0,0.98997,1e-05,2.08024]
[1778111490249,43.01,81366.7,0.0,0.99003,1e-05,2.06919]
[1778111495284,43.01,81366.98,0.0,0.99003,1e-05,2.06786]
[1778111502333,43.01,81369.55,0.0,0.99005,1e-05,2.06485]
[1778111507368,43.01,81373.44,0.0,0.99008,1e-05,2.05982]
[1778111512403,43.02,81373.76,0.0,0.99008,1e-05,2.05985]
[1778111517438,43.02,81372.97,0.0,0.99007,1e-05,2.06141]
[1778111520459,43.02,81380.9,0.0,0.99013,1e-05,2.05054]
[1778111525494,43.02,81376.84,0.0,0.9901,1e-05,2.05676]
[1778111530529,43.02,81372.79,0.0,0.99006,1e-05,2.06291]
[1778111531538,43.02,81369.64,0.0,0.99004,1e-05,2.0675]
[1778111536570,43.02,81369.0,0.0,0.99003,1e-05,2.06874]
[1778111541606,43.03,81369.77,0.0,0.99003,1e-05,2.068]
[1778111546641,43.03,81372.5,0.0,0.99005,1e-05,2.06449]
[1778111548655,43.03,81374.05,0.0,0.99007,1e-05,2.06246]
[1778111554700,43.03,81374.12,0.0,0.99007,1e-05,2.0615]
[1778111556712,43.03,81380.71,0.0,0.99012,1e-05,2.05241]
[1778111561747,43.03,81382.71,0.0,0.99013,1e-05,2.05008]
[1778111566782,43.03,81382.09,0.0,0.99013,1e-05,2.05143]
[1778111569802,43.04,81387.95,0.0,0.99017,1e-05,2.04351]
[1778111576852,43.04,81391.61,0.0,0.9902,1e-05,2.03913]
[1778111581891,43.04,81393.75,0.0,0.99021,1e-05,2.03669]
[1778111583407,43.04,81399.78,0.0,0.99026,1e-05,2.02841]
[1778111584908,43.04,81400.9,0.0,0.99026,1e-05,2.02709]
[1778111590949,43.04,81401.76,0.0,0.99027,1e-05,2.02665]
[1778111595986,43.05,81405.71,0.0,0.99029,1e-05,2.02184]
[1778111599009,43.05,81413.42,0.0,0.99035,1e-05,2.01162]
[1778111604049,43.05,81413.14,0.0,0.99034,1e-05,2.01282]
[1778111606059,43.05,81406.58,0.0,0.99029,1e-05,2.02222]
[1778111611094,43.06,81407.79,0.0,0.9903,1e-05,2.01995]
[1778111612101,43.06,81400.98,0.0,0.99025,1e-05,2.02955]
[1778111613620,43.06,81399.06,0.0,0.99023,1e-05,2.03235]
[1778111619150,43.06,81402.88,0.0,0.99026,1e-05,2.02785]
[1778111624185,43.06,81407.43,0.0,0.99029,1e-05,2.02227]
[1778111629220,43.07,81407.27,0.0,0.99028,1e-05,2.02326]
[1778111634256,43.07,81406.91,0.0,0.99028,1e-05,2.02452]
[1778111636271,43.07,81413.33,0.0,0.99032,1e-05,2.01594]
[1778111639291,43.07,81415.4,0.0,0.99034,1e-05,2.01359]
[1778111642321,43.08,81408.27,0.0,0.99028,1e-05,2.02396]
[1778111644331,43.08,81405.56,0.0,0.99026,1e-05,2.02802]
[1778111649366,43.08,81405.29,0.0,0.99025,1e-05,2.02914]
[1778111654401,43.08,81406.68,0.0,0.99026,1e-05,2.02795]
[1778111655409,43.08,81412.46,0.0,0.9903,1e-05,2.02009]
[1778111656415,43.08,81418.34,0.0,0.99035,1e-05,2.01213]
[1778111657422,43.08,81418.1,0.0,0.99034,1e-05,2.01264]
[1778111662458,43.09,81418.76,0.0,0.99034,1e-05,2.01262]
[1778111666486,43.09,81425.06,0.0,0.99039,1e-05,2.00466]
[1778111668500,43.09,81424.85,0.0,0.99038,1e-05,2.00534]
[1778111673535,43.1,81423.69,0.0,0.99038,1e-05,2.00657]
[1778111678570,43.1,81422.47,0.0,0.99036,1e-05,2.00921]
[1778111683605,43.1,81422.64,0.0,0.99036,1e-05,2.00993]
[1778111688640,43.11,81420.54,0.0,0.99034,1e-05,2.01377]
[1778111693675,43.11,81419.72,0.0,0.99032,1e-05,2.01583]
[1778111701731,43.12,81419.32,0.0,0.99031,1e-05,2.01803]
[1778111706766,43.12,81419.49,0.0,0.99031,1e-05,2.0187]
[1778111712809,43.13,81424.16,0.0,0.99034,1e-05,2.01333]
[1778111715829,43.13,81417.6,0.0,0.99029,1e-05,2.02291]
[1778111720863,43.13,81416.9,0.0,0.99028,1e-05,2.02467]
[1778111725899,43.13,81416.56,0.0,0.99027,1e-05,2.02592]
[1778111730934,43.14,81419.35,0.0,0.99029,1e-05,2.02285]
[1778111736979,43.14,81419.93,0.0,0.99029,1e-05,2.02169]
[1778111738992,43.14,81427.97,0.0,0.99035,1e-05,2.01093]
[1778111739999,43.14,81429.07,0.0,0.99036,1e-05,2.00959]
[1778111745034,43.15,81431.12,0.0,0.99037,1e-05,2.00767]
[1778111750070,43.15,81433.47,0.0,0.99038,1e-05,2.00533]
[1778111756112,43.15,81430.2,0.0,0.99035,1e-05,2.01086]
[1778111761146,43.16,81428.99,0.0,0.99034,1e-05,2.01337]
[1778111768196,43.16,81426.57,0.0,0.99031,1e-05,2.01786]
[1778111774756,43.17,81423.98,0.0,0.99029,1e-05,2.0224]
[1778111780280,43.17,81423.12,0.0,0.99028,1e-05,2.02451]
[1778111785316,43.17,81423.6,0.0,0.99028,1e-05,2.02461]
[1778111792421,43.18,81424.49,0.0,0.99028,1e-05,2.02311]
[1778111797456,43.18,81422.24,0.0,0.99026,1e-05,2.02698]
[1778111802491,43.18,81420.15,0.0,0.99024,1e-05,2.0306]
[1778111808533,43.19,81419.56,0.0,0.99023,1e-05,2.03226]
[1778111813568,43.19,81422.57,0.0,0.99025,1e-05,2.02881]
[1778111818604,43.19,81424.67,0.0,0.99026,1e-05,2.02665]
[1778111823640,43.2,81424.31,0.0,0.99026,1e-05,2.02789]
[1778111827668,43.2,81430.36,0.0,0.9903,1e-05,2.02013]
[1778111832704,43.2,81425.97,0.0,0.99026,1e-05,2.02697]
[1778111837738,43.2,81425.94,0.0,0.99026,1e-05,2.02774]
[1778111842773,43.21,81424.67,0.0,0.99024,1e-05,2.03022]
[1778111847808,43.21,81424.28,0.0,0.99024,1e-05,2.03146]
[1778111850830,43.21,81418.21,0.0,0.99019,1e-05,2.0403]
[1778111852844,43.21,81412.78,0.0,0.99015,1e-05,2.04675]
[1778111857880,43.21,81413.72,0.0,0.99015,1e-05,2.046]
[1778111862915,43.22,81417.13,0.0,0.99018,1e-05,2.04194]
[1778111867950,43.22,81418.52,0.0,0.99018,1e-05,2.04065]
[1778111872986,43.22,81417.9,0.0,0.99018,1e-05,2.04214]
[1778111878022,43.22,81417.33,0.0,0.99017,1e-05,2.04357]
[1778111883057,43.23,81416.53,0.0,0.99016,1e-05,2.04531]
[1778111888092,43.23,81412.55,0.0,0.99012,1e-05,2.05149]
[1778111895595,43.23,81410.03,0.0,0.9901,1e-05,2.05581]
[1778111901186,43.23,81410.2,0.0,0.9901,1e-05,2.05626]
[1778111911256,43.24,81409.31,0.0,0.99009,1e-05,2.0573]
[1778111916291,43.24,81408.92,0.0,0.99008,1e-05,2.05842]
[1778111922335,43.24,81409.0,0.0,0.99008,1e-05,2.059]
[1778111928378,43.25,81409.37,0.0,0.99008,1e-05,2.05918]
[1778111935875,43.25,81415.16,0.0,0.99012,1e-05,2.05192]
[1778111941468,43.25,81415.92,0.0,0.99012,1e-05,2.05159]
[1778111946503,43.26,81415.04,0.0,0.99011,1e-05,2.05342]
[1778111951538,43.26,81416.77,0.0,0.99012,1e-05,2.05158]
[1778111956016,43.26,81425.49,0.0,0.99019,1e-05,2.04003]
[1778111961608,43.26,81425.42,0.0,0.99018,1e-05,2.04079]
[1778111966643,43.27,81427.03,0.0,0.99019,1e-05,2.03919]
[1778111971679,43.27,81427.53,0.0,0.9902,1e-05,2.03777]
[1778111977722,43.27,81430.54,0.0,0.99022,1e-05,2.03434]
[1778111982756,43.27,81429.0,0.0,0.9902,1e-05,2.03711]
[1778111987791,43.28,81426.36,0.0,0.99018,1e-05,2.04135]
[1778111995847,43.28,81424.25,0.0,0.99016,1e-05,2.04517]
[1778112000883,43.28,81422.32,0.0,0.99014,1e-05,2.04837]
[1778112002896,43.28,81416.18,0.0,0.99009,1e-05,2.05713]
[1778112003910,43.28,81415.06,0.0,0.99008,1e-05,2.05878]
[1778112005921,43.28,81409.43,0.0,0.99004,1e-05,2.06682]
[1778112006926,43.28,81400.77,0.0,0.98997,1e-05,2.07907]
[1778112007933,43.28,81401.72,0.0,0.98998,1e-05,2.07777]
[1778112008940,43.28,81406.87,0.0,0.99002,1e-05,2.07056]
[1778112011961,43.28,81412.57,0.0,0.99006,1e-05,2.06272]
[1778112012968,43.28,81419.95,0.0,0.99012,1e-05,2.05247]
[1778112013976,43.28,81420.02,0.0,0.99012,1e-05,2.05246]
[1778112015989,43.29,81428.2,0.0,0.99018,1e-05,2.04125]
[1778112018005,43.29,81433.7,0.0,0.99022,1e-05,2.03385]
[1778112020019,43.29,81425.52,0.0,0.99016,1e-05,2.04542]
[1778112023040,43.29,81431.23,0.0,0.9902,1e-05,2.03789]
[1778112028075,43.29,81427.43,0.0,0.99017,1e-05,2.04367]
[1778112033110,43.29,81426.09,0.0,0.99016,1e-05,2.04466]
[1778112038144,43.29,81425.61,0.0,0.99015,1e-05,2.04579]
[1778112043181,43.31,81426.27,0.0,0.99014,1e-05,2.04804]
[1778112045196,43.31,81433.68,0.0,0.99019,1e-05,2.03928]
[1778112050230,43.32,81436.12,0.0,0.9902,1e-05,2.03703]
[1778112055264,43.32,81436.43,0.0,0.9902,1e-05,2.03704]
[1778112060299,43.32,81439.46,0.0,0.99022,1e-05,2.03328]
[1778112065334,43.32,81450.75,0.0,0.99031,1e-05,2.01815]
[1778112066798,43.32,81443.93,0.0,0.99026,1e-05,2.02765]
[1778112068356,43.32,81442.09,0.0,0.99024,1e-05,2.03039]
[1778112070370,43.32,81433.76,0.0,0.99018,1e-05,2.04209]
[1778112075404,43.33,81431.11,0.0,0.99015,1e-05,2.04608]
[1778112080439,43.33,81431.24,0.0,0.99015,1e-05,2.04621]
[1778112086941,43.33,81432.81,0.0,0.99016,1e-05,2.04442]
[1778112092523,43.33,81434.06,0.0,0.99018,1e-05,2.04174]
[1778112095543,43.33,81443.38,0.0,0.99025,1e-05,2.02905]
[1778112097010,43.33,81449.57,0.0,0.99029,1e-05,2.02061]
[1778112102593,43.33,81445.44,0.0,0.99026,1e-05,2.0269]
[1778112107628,43.34,81447.34,0.0,0.99027,1e-05,2.02472]
[1778112112664,43.34,81447.66,0.0,0.99027,1e-05,2.02472]
[1778112113670,43.34,81439.84,0.0,0.99021,1e-05,2.0356]
[1778112114678,43.34,81438.63,0.0,0.9902,1e-05,2.03734]
[1778112119712,43.34,81442.19,0.0,0.99023,1e-05,2.03275]
[1778112124747,43.34,81443.79,0.0,0.99024,1e-05,2.03088]
[1778112129783,43.36,81448.75,0.0,0.99026,1e-05,2.02779]
[1778112134817,43.36,81450.17,0.0,0.99026,1e-05,2.02687]
[1778112139851,43.36,81446.07,0.0,0.99023,1e-05,2.03286]
[1778112145896,43.36,81447.08,0.0,0.99023,1e-05,2.03183]
[1778112150929,43.36,81446.69,0.0,0.99023,1e-05,2.03267]
[1778112155964,43.37,81446.83,0.0,0.99023,1e-05,2.03143]
[1778112160999,43.37,81449.28,0.0,0.99025,1e-05,2.02837]
[1778112166034,43.37,81447.36,0.0,0.99023,1e-05,2.03135]
[1778112172077,43.37,81445.96,0.0,0.99022,1e-05,2.03369]
[1778112177112,43.37,81446.61,0.0,0.99022,1e-05,2.03313]
[1778112182147,43.37,81443.91,0.0,0.9902,1e-05,2.03718]
[1778112187183,43.37,81444.79,0.0,0.99021,1e-05,2.03627]
[1778112193225,43.37,81446.17,0.0,0.99022,1e-05,2.03478]
[1778112198261,43.38,81439.65,0.0,0.99016,1e-05,2.04476]
[1778112199268,43.38,81431.54,0.0,0.9901,1e-05,2.05607]
[1778112204303,43.38,81429.19,0.0,0.99008,1e-05,2.05946]
[1778112208331,43.38,81434.96,0.0,0.99012,1e-05,2.05153]
[1778112210346,43.38,81442.49,0.0,0.99018,1e-05,2.04117]
[1778112212360,43.38,81442.24,0.0,0.99018,1e-05,2.04029]
[1778112217851,43.38,81450.33,0.0,0.99024,1e-05,2.02946]
[1778112219409,43.38,81452.17,0.0,0.99026,1e-05,2.02709]
[1778112224445,43.38,81454.06,0.0,0.99027,1e-05,2.02495]
[1778112229481,43.39,81453.79,0.0,0.99026,1e-05,2.02578]
[1778112232502,43.39,81463.75,0.0,0.99034,1e-05,2.0124]
[1778112233509,43.39,81465.22,0.0,0.99035,1e-05,2.01051]
[1778112234516,43.39,81456.85,0.0,0.99029,1e-05,2.02211]
[1778112235523,43.39,81449.79,0.0,0.99023,1e-05,2.03194]
[1778112236530,43.39,81449.9,0.0,0.99023,1e-05,2.03188]
[1778112242572,43.39,81453.28,0.0,0.99025,1e-05,2.02774]
[1778112248063,43.39,81465.48,0.0,0.99034,1e-05,2.01142]
[1778112249621,43.39,81469.81,0.0,0.99038,1e-05,2.00571]
[1778112254656,43.4,81468.75,0.0,0.99037,1e-05,2.00778]
[1778112259691,43.4,81473.43,0.0,0.9904,1e-05,2.00202]
[1778112264726,43.4,81467.64,0.0,0.99035,1e-05,2.01061]
[1778112265733,43.4,81462.46,0.0,0.99031,1e-05,2.01782]
[1778112268203,43.4,81459.86,0.0,0.99029,1e-05,2.02159]
[1778112273789,43.41,81462.17,0.0,0.99031,1e-05,2.01766]
[1778112278824,43.41,81461.54,0.0,0.9903,1e-05,2.01905]
[1778112283859,43.41,81455.24,0.0,0.99025,1e-05,2.02822]
[1778112284866,43.41,81442.71,0.0,0.99015,1e-05,2.04564]
[1778112285873,43.41,81440.77,0.0,0.99014,1e-05,2.04839]
[1778112288343,43.41,81434.59,0.0,0.99009,1e-05,2.05713]
[1778112292922,43.41,81426.44,0.0,0.99002,1e-05,2.06865]
[1778112298413,43.41,81423.78,0.0,0.99,1e-05,2.07249]
[1778112304000,43.41,81429.84,0.0,0.99005,1e-05,2.06411]
[1778112305013,43.41,81432.06,0.0,0.99007,1e-05,2.06105]
[1778112310046,43.41,81430.54,0.0,0.99005,1e-05,2.06341]
[1778112315080,43.41,81431.77,0.0,0.99006,1e-05,2.06193]
[1778112320114,43.41,81430.95,0.0,0.99005,1e-05,2.0633]
[1778112323139,43.42,81440.55,0.0,0.99013,1e-05,2.05007]
[1778112325159,43.42,81443.24,0.0,0.99015,1e-05,2.04647]
[1778112327172,43.42,81449.7,0.0,0.9902,1e-05,2.03765]
[1778112328179,43.42,81452.53,0.0,0.99022,1e-05,2.03383]
[1778112333222,43.42,81454.44,0.0,0.99024,1e-05,2.03031]
[1778112335235,43.42,81446.46,0.0,0.99017,1e-05,2.04152]
[1778112337250,43.42,81443.09,0.0,0.99015,1e-05,2.04633]
[1778112340269,43.42,81438.56,0.0,0.99011,1e-05,2.05279]
[1778112345309,43.42,81436.29,0.0,0.99009,1e-05,2.0562]
[1778112349332,43.42,81429.97,0.0,0.99004,1e-05,2.06518]
[1778112354367,43.42,81426.05,0.0,0.99001,1e-05,2.07077]
[1778112358408,43.42,81418.96,0.0,0.98995,1e-05,2.08078]
[1778112363430,43.42,81417.95,0.0,0.98995,1e-05,2.08221]
[1778112365444,43.42,81427.61,0.0,0.99002,1e-05,2.06866]
[1778112366451,43.42,81437.72,0.0,0.9901,1e-05,2.05457]
[1778112367458,43.42,81441.15,0.0,0.99013,1e-05,2.04984]
[1778112372493,43.42,81440.82,0.0,0.99012,1e-05,2.05064]
[1778112377528,43.43,81435.0,0.0,0.99008,1e-05,2.059]
[1778112382563,43.43,81435.03,0.0,0.99008,1e-05,2.05914]
[1778112386591,43.43,81440.72,0.0,0.99012,1e-05,2.05139]
[1778112391629,43.43,81445.73,0.0,0.99016,1e-05,2.04335]
[1778112393641,43.43,81440.4,0.0,0.99012,1e-05,2.05086]
[1778112397670,43.43,81445.69,0.0,0.99016,1e-05,2.04371]
[1778112402705,43.43,81442.59,0.0,0.99014,1e-05,2.04829]
[1778112404719,43.43,81429.37,0.0,0.99003,1e-05,2.0668]
[1778112405726,43.43,81426.15,0.0,0.99001,1e-05,2.07132]
[1778112409754,43.43,81421.17,0.0,0.98997,1e-05,2.07834]
[1778112412775,43.43,81427.42,0.0,0.99002,1e-05,2.06957]
[1778112417811,43.43,81428.14,0.0,0.99002,1e-05,2.06866]
[1778112422847,43.43,81428.74,0.0,0.99002,1e-05,2.06796]
[1778112427882,43.43,81425.26,0.0,0.99,1e-05,2.07296]
[1778112429354,43.43,81417.51,0.0,0.98994,1e-05,2.08387]
[1778112429897,43.43,81417.51,0.0,0.98994,1e-05,2.08388]
[1778112434932,43.43,81416.39,0.0,0.98993,1e-05,2.08548]
[1778112435939,43.43,81410.78,0.0,0.98988,1e-05,2.0934]
[1778112436945,43.43,81405.27,0.0,0.98984,1e-05,2.10119]
[1778112437955,43.43,81395.57,0.0,0.98976,1e-05,2.11495]
[1778112439425,43.43,81396.97,0.0,0.98977,1e-05,2.11291]
[1778112445001,43.43,81401.32,0.0,0.98981,1e-05,2.10645]
[1778112450037,43.43,81400.85,0.0,0.98981,1e-05,2.10695]
[1778112455071,43.43,81402.08,0.0,0.98982,1e-05,2.10362]
[1778112459565,43.43,81395.76,0.0,0.98977,1e-05,2.11248]
[1778112460107,43.43,81395.76,0.0,0.98977,1e-05,2.11244]
[1778112465142,43.43,81390.5,0.0,0.98973,1e-05,2.11969]
[1778112466148,43.43,81383.7,0.0,0.98968,1e-05,2.12937]
[1778112467155,43.43,81383.99,0.0,0.98968,1e-05,2.12887]
[1778112469643,43.43,81360.88,0.0,0.98949,1e-05,2.16197]
[1778112471184,43.43,81354.69,0.0,0.98944,1e-05,2.17085]
[1778112476218,43.42,81358.77,0.0,0.98948,1e-05,2.16419]
[1778112481254,43.42,81355.16,0.0,0.98945,1e-05,2.16874]
[1778112483268,43.42,81363.07,0.0,0.98952,1e-05,2.15698]
[1778112484275,43.42,81369.77,0.0,0.98958,1e-05,2.14716]
[1778112485282,43.42,81371.53,0.0,0.98959,1e-05,2.14452]
[1778112490317,43.42,81372.63,0.0,0.9896,1e-05,2.14243]
[1778112493339,43.42,81380.07,0.0,0.98966,1e-05,2.13144]
[1778112498376,43.41,81381.87,0.0,0.98968,1e-05,2.12846]
[1778112503411,43.41,81378.79,0.0,0.98966,1e-05,2.13245]
[1778112507439,43.41,81384.22,0.0,0.98971,1e-05,2.1243]
[1778112509453,43.41,81385.24,0.0,0.98971,1e-05,2.12269]
[1778112511469,43.41,81380.07,0.0,0.98968,1e-05,2.12854]
[1778112516504,43.41,81382.15,0.0,0.9897,1e-05,2.12513]
[1778112521539,43.41,81381.63,0.0,0.9897,1e-05,2.12548]
[1778112526574,43.4,81382.0,0.0,0.9897,1e-05,2.12455]
[1778112532616,43.4,81382.61,0.0,0.98971,1e-05,2.12319]
[1778112537651,43.4,81385.22,0.0,0.98973,1e-05,2.11905]
[1778112539665,43.4,81392.81,0.0,0.9898,1e-05,2.10802]
[1778112544700,43.4,81390.44,0.0,0.98978,1e-05,2.11109]
[1778112547733,43.4,81398.71,0.0,0.98984,1e-05,2.10052]
[1778112548740,43.41,81402.01,0.0,0.98986,1e-05,2.09649]
[1778112552770,43.42,81411.45,0.0,0.98992,1e-05,2.08575]
[1778112553777,43.42,81412.72,0.0,0.98993,1e-05,2.08394]
[1778112555790,43.42,81417.28,0.0,0.98997,1e-05,2.07752]
[1778112560827,43.42,81416.45,0.0,0.98996,1e-05,2.07873]
[1778112565863,43.42,81413.0,0.0,0.98993,1e-05,2.08364]
[1778112568884,43.42,81405.41,0.0,0.98987,1e-05,2.09437]
[1778112573917,43.42,81404.46,0.0,0.98987,1e-05,2.0943]
[1778112578952,43.42,81399.95,0.0,0.98984,1e-05,2.10064]
[1778112583986,43.42,81398.88,0.0,0.98982,1e-05,2.10346]
[1778112589023,43.42,81396.46,0.0,0.9898,1e-05,2.10681]
[1778112594058,43.42,81397.69,0.0,0.98981,1e-05,2.10496]
[1778112599092,43.42,81398.49,0.0,0.98982,1e-05,2.10375]
[1778112604127,43.42,81401.16,0.0,0.98984,1e-05,2.0999]
[1778112609165,43.42,81405.08,0.0,0.98987,1e-05,2.09429]
[1778112610627,43.42,81416.65,0.0,0.98996,1e-05,2.07797]
[1778112611176,43.42,81416.77,0.0,0.98997,1e-05,2.07782]
[1778112613191,43.42,81420.98,0.0,0.99,1e-05,2.07198]
[1778112617219,43.42,81425.55,0.0,0.99003,1e-05,2.06575]
[1778112622254,43.42,81426.16,0.0,0.99004,1e-05,2.06516]
[1778112625277,43.42,81433.01,0.0,0.99009,1e-05,2.05576]
[1778112630769,43.42,81436.68,0.0,0.99012,1e-05,2.051]
[1778112634340,43.43,81440.05,0.0,0.99015,1e-05,2.04517]
[1778112636358,43.43,81448.57,0.0,0.99021,1e-05,2.03352]
[1778112637360,43.43,81450.37,0.0,0.99023,1e-05,2.03113]
[1778112642396,43.43,81451.56,0.0,0.99023,1e-05,2.03]
[1778112644409,43.43,81443.74,0.0,0.99017,1e-05,2.04099]
[1778112649445,43.43,81446.26,0.0,0.99019,1e-05,2.03789]
[1778112654480,43.43,81442.77,0.0,0.99016,1e-05,2.04309]
[1778112657507,43.43,81449.51,0.0,0.99021,1e-05,2.03395]
[1778112659517,43.43,81452.52,0.0,0.99023,1e-05,2.02996]
[1778112663545,43.43,81441.6,0.0,0.99015,1e-05,2.04539]
[1778112664554,43.44,81437.72,0.0,0.99012,1e-05,2.05084]
[1778112667574,43.44,81435.62,0.0,0.9901,1e-05,2.0539]
[1778112672607,43.44,81435.29,0.0,0.9901,1e-05,2.05457]
[1778112677642,43.44,81434.66,0.0,0.99009,1e-05,2.05566]
[1778112679657,43.44,81439.89,0.0,0.99013,1e-05,2.04847]
[1778112684692,43.44,81440.96,0.0,0.99014,1e-05,2.04726]
[1778112689727,43.44,81437.76,0.0,0.99011,1e-05,2.05197]
[1778112694764,43.44,81435.9,0.0,0.9901,1e-05,2.05341]
[1778112699797,43.44,81441.22,0.0,0.99014,1e-05,2.04627]
[1778112702818,43.44,81446.42,0.0,0.99018,1e-05,2.03924]
[1778112704832,43.44,81450.67,0.0,0.99021,1e-05,2.0335]
[1778112708860,43.44,81462.42,0.0,0.9903,1e-05,2.01763]
[1778112710874,43.44,81461.48,0.0,0.99029,1e-05,2.0191]
[1778112715916,43.45,81454.79,0.0,0.99024,1e-05,2.02893]
[1778112717923,43.45,81452.55,0.0,0.99022,1e-05,2.0322]
[1778112722960,43.45,81449.75,0.0,0.9902,1e-05,2.0365]
[1778112727995,43.45,81451.52,0.0,0.99021,1e-05,2.03448]
[1778112733030,43.45,81449.35,0.0,0.99019,1e-05,2.03789]
[1778112738066,43.45,81452.36,0.0,0.99021,1e-05,2.03415]
[1778112739072,43.46,81461.83,0.0,0.99028,1e-05,2.0212]
[1778112740080,43.46,81463.8,0.0,0.9903,1e-05,2.01861]
[1778112745114,43.46,81456.15,0.0,0.99023,1e-05,2.02973]
[1778112747129,43.46,81454.3,0.0,0.99022,1e-05,2.03249]
[1778112752164,43.46,81454.77,0.0,0.99023,1e-05,2.03099]
[1778112757199,43.46,81456.53,0.0,0.99024,1e-05,2.02912]
[1778112762237,43.47,81452.76,0.0,0.9902,1e-05,2.03488]
[1778112765255,43.47,81448.0,0.0,0.99017,1e-05,2.04175]
[1778112770290,43.47,81448.55,0.0,0.99017,1e-05,2.04145]
[1778112771750,43.47,81453.83,0.0,0.99021,1e-05,2.03424]
[1778112773311,43.47,81454.66,0.0,0.99021,1e-05,2.03329]
[1778112778346,43.47,81453.02,0.0,0.9902,1e-05,2.03607]
[1778112783381,43.47,81456.38,0.0,0.99022,1e-05,2.03195]
[1778112788418,43.48,81456.02,0.0,0.99021,1e-05,2.03298]
[1778112791889,43.48,81447.39,0.0,0.99015,1e-05,2.04524]
[1778112793453,43.48,81447.18,0.0,0.99014,1e-05,2.04571]
[1778112795468,43.48,81441.05,0.0,0.99009,1e-05,2.0544]
[1778112796475,43.48,81433.91,0.0,0.99004,1e-05,2.06442]
[1778112797483,43.48,81434.23,0.0,0.99004,1e-05,2.06403]
[1778112803524,43.48,81439.22,0.0,0.99008,1e-05,2.05744]
[1778112808559,43.48,81434.21,0.0,0.99004,1e-05,2.06473]
[1778112814605,43.48,81437.96,0.0,0.99007,1e-05,2.0585]
[1778112817626,43.48,81429.36,0.0,0.99,1e-05,2.0707]
[1778112819642,43.48,81424.45,0.0,0.98996,1e-05,2.07768]
[1778112824675,43.48,81426.98,0.0,0.98998,1e-05,2.0743]
[1778112829710,43.49,81427.71,0.0,0.98999,1e-05,2.07344]
[1778112834745,43.49,81427.32,0.0,0.98998,1e-05,2.07412]
[1778112840787,43.49,81427.17,0.0,0.98998,1e-05,2.07448]
[1778112843808,43.49,81419.47,0.0,0.98992,1e-05,2.08538]
[1778112848845,43.49,81420.18,0.0,0.98992,1e-05,2.08445]
[1778112853880,43.49,81420.37,0.0,0.98992,1e-05,2.0843]
[1778112858915,43.49,81420.6,0.0,0.98993,1e-05,2.08412]
[1778112863951,43.49,81417.24,0.0,0.9899,1e-05,2.089]
[1778112869993,43.49,81415.21,0.0,0.98988,1e-05,2.09203]
[1778112875030,43.49,81417.72,0.0,0.98991,1e-05,2.08725]
[1778112882519,43.49,81417.93,0.0,0.98991,1e-05,2.08725]
[1778112888120,43.49,81417.87,0.0,0.98991,1e-05,2.08752]
[1778112890134,43.49,81406.56,0.0,0.98981,1e-05,2.10361]
[1778112891143,43.49,81404.84,0.0,0.9898,1e-05,2.10605]
[1778112896177,43.49,81410.87,0.0,0.98985,1e-05,2.09755]
[1778112901211,43.49,81411.61,0.0,0.98985,1e-05,2.09662]
[1778112906253,43.49,81405.57,0.0,0.98981,1e-05,2.10526]
[1778112907260,43.49,81410.91,0.0,0.98985,1e-05,2.0977]
[1778112909273,43.49,81415.16,0.0,0.98988,1e-05,2.09175]
[1778112914308,43.49,81413.29,0.0,0.98987,1e-05,2.09453]
[1778112919343,43.49,81410.28,0.0,0.98984,1e-05,2.09886]
[1778112922801,43.49,81401.12,0.0,0.98977,1e-05,2.11189]
[1778112924378,43.49,81392.15,0.0,0.9897,1e-05,2.12467]
[1778112925385,43.49,81388.98,0.0,0.98967,1e-05,2.12917]
[1778112927401,43.49,81382.34,0.0,0.98962,1e-05,2.1386]
[1778112932873,43.49,81378.63,0.0,0.98959,1e-05,2.14224]
[1778112937471,43.49,81386.14,0.0,0.98966,1e-05,2.13113]
[1778112938478,43.49,81395.51,0.0,0.98973,1e-05,2.11768]
[1778112939485,43.49,81396.25,0.0,0.98974,1e-05,2.1166]
[1778112944520,43.49,81402.45,0.0,0.98979,1e-05,2.10767]
[1778112946534,43.49,81407.34,0.0,0.98983,1e-05,2.10072]
[1778112950562,43.49,81399.69,0.0,0.98977,1e-05,2.11159]
[1778112951569,43.49,81393.92,0.0,0.98972,1e-05,2.1198]
[1778112953018,43.49,81391.25,0.0,0.9897,1e-05,2.12358]
[1778112957611,43.49,81390.36,0.0,0.98969,1e-05,2.12462]
[1778112963088,43.49,81399.25,0.0,0.98977,1e-05,2.11171]
[1778112964661,43.49,81400.94,0.0,0.98978,1e-05,2.10924]
[1778112969695,43.49,81402.49,0.0,0.98979,1e-05,2.10696]
[1778112974734,43.49,81402.24,0.0,0.98979,1e-05,2.10726]
[1778112979769,43.49,81398.31,0.0,0.98976,1e-05,2.11279]
[1778112983227,43.49,81393.12,0.0,0.98972,1e-05,2.1201]
[1778112988836,43.49,81388.38,0.0,0.98968,1e-05,2.12668]
[1778112993869,43.49,81382.4,0.0,0.98964,1e-05,2.13364]
[1778112995883,43.49,81380.2,0.0,0.98962,1e-05,2.13669]
[1778113003369,43.48,81380.46,0.0,0.98963,1e-05,2.13586]
[1778113008973,43.48,81380.27,0.0,0.98963,1e-05,2.13585]
[1778113014008,43.48,81380.05,0.0,0.98963,1e-05,2.13589]
[1778113021057,43.48,81379.73,0.0,0.98963,1e-05,2.13597]
[1778113025085,43.48,81372.29,0.0,0.98957,1e-05,2.14648]
[1778113027100,43.48,81367.28,0.0,0.98953,1e-05,2.15358]
[1778113031130,43.48,81362.11,0.0,0.98949,1e-05,2.16073]
[1778113032137,43.48,81355.55,0.0,0.98943,1e-05,2.17016]
[1778113033145,43.48,81350.48,0.0,0.98939,1e-05,2.17744]
[1778113033583,43.48,81349.85,0.0,0.98939,1e-05,2.17822]
[1778113037172,43.47,81340.44,0.0,0.98931,1e-05,2.19157]
[1778113038180,43.47,81340.87,0.0,0.98932,1e-05,2.19077]
[1778113043214,43.47,81342.35,0.0,0.98933,1e-05,2.18763]
[1778113048249,43.47,81343.48,0.0,0.98935,1e-05,2.18518]
[1778113053284,43.46,81341.53,0.0,0.98934,1e-05,2.18583]
[1778113060333,43.46,81344.54,0.0,0.98937,1e-05,2.18038]
[1778113065368,43.46,81344.88,0.0,0.98938,1e-05,2.17918]
[1778113070403,43.45,81345.86,0.0,0.98939,1e-05,2.17707]
[1778113075438,43.45,81342.82,0.0,0.98937,1e-05,2.18086]
[1778113081480,43.45,81342.7,0.0,0.98937,1e-05,2.18027]
[1778113086515,43.45,81342.47,0.0,0.98938,1e-05,2.18]
[1778113091550,43.44,81340.34,0.0,0.98936,1e-05,2.18253]
[1778113096590,43.44,81341.53,0.0,0.98937,1e-05,2.18021]
[1778113101625,43.44,81345.26,0.0,0.98941,1e-05,2.17421]
[1778113106660,43.44,81351.26,0.0,0.98946,1e-05,2.16499]
[1778113108674,43.44,81360.81,0.0,0.98954,1e-05,2.15097]
[1778113109682,43.44,81363.84,0.0,0.98957,1e-05,2.14653]
[1778113114716,43.44,81363.28,0.0,0.98957,1e-05,2.14563]
[1778113119751,43.43,81363.17,0.0,0.98957,1e-05,2.14544]
[1778113124786,43.43,81363.68,0.0,0.98958,1e-05,2.14432]
[1778113129821,43.43,81366.71,0.0,0.9896,1e-05,2.13956]
[1778113134857,43.43,81370.77,0.0,0.98964,1e-05,2.13336]
[1778113139891,43.43,81364.84,0.0,0.98959,1e-05,2.14154]
[1778113141905,43.43,81363.32,0.0,0.98958,1e-05,2.14354]
[1778113146941,43.43,81364.35,0.0,0.98959,1e-05,2.14157]
[1778113151975,43.42,81365.41,0.0,0.9896,1e-05,2.13955]
[1778113157010,43.42,81366.92,0.0,0.98962,1e-05,2.13687]
[1778113160038,43.42,81376.03,0.0,0.98969,1e-05,2.1235]
[1778113162051,43.42,81379.5,0.0,0.98972,1e-05,2.11838]
[1778113167086,43.42,81383.38,0.0,0.98976,1e-05,2.11248]
[1778113172121,43.42,81384.43,0.0,0.98977,1e-05,2.10927]
[1778113177156,43.42,81385.64,0.0,0.98979,1e-05,2.10721]
[1778113179170,43.42,81393.3,0.0,0.98985,1e-05,2.09622]
[1778113182191,43.42,81397.64,0.0,0.98988,1e-05,2.08996]
[1778113187229,43.42,81397.96,0.0,0.98989,1e-05,2.08939]
[1778113192264,43.42,81396.31,0.0,0.98987,1e-05,2.0916]
[1778113197300,43.41,81395.32,0.0,0.98987,1e-05,2.09288]
[1778113202335,43.41,81394.24,0.0,0.98986,1e-05,2.0943]
[1778113207371,43.41,81386.5,0.0,0.9898,1e-05,2.10519]
[1778113208377,43.41,81380.34,0.0,0.98975,1e-05,2.11394]
[1778113209384,43.41,81368.37,0.0,0.98965,1e-05,2.13103]
[1778113211400,43.41,81363.67,0.0,0.98961,1e-05,2.13758]
[1778113216432,43.41,81361.4,0.0,0.9896,1e-05,2.14039]
[1778113222475,43.41,81359.07,0.0,0.98958,1e-05,2.1432]
[1778113227510,43.41,81358.22,0.0,0.98958,1e-05,2.14395]
[1778113232545,43.41,81361.29,0.0,0.98961,1e-05,2.13765]
[1778113237580,43.4,81362.6,0.0,0.98962,1e-05,2.13528]
[1778113240601,43.4,81350.38,0.0,0.98953,1e-05,2.15264]
[1778113241608,43.4,81342.64,0.0,0.98946,1e-05,2.16376]
[1778113242615,43.4,81340.39,0.0,0.98945,1e-05,2.16688]
[1778113245072,43.4,81334.56,0.0,0.9894,1e-05,2.17509]
[1778113250671,43.4,81332.92,0.0,0.98939,1e-05,2.17653]
[1778113256714,43.39,81330.25,0.0,0.98937,1e-05,2.17949]
[1778113261755,43.39,81328.53,0.0,0.98936,1e-05,2.1812]
[1778113263764,43.39,81323.21,0.0,0.98932,1e-05,2.18868]
[1778113265778,43.39,81320.72,0.0,0.9893,1e-05,2.19199]
[1778113267792,43.39,81312.96,0.0,0.98924,1e-05,2.20306]
[1778113272830,43.38,81310.91,0.0,0.98923,1e-05,2.20509]
[1778113277865,43.38,81310.03,0.0,0.98922,1e-05,2.2054]
[1778113283907,43.37,81305.68,0.0,0.98919,1e-05,2.21064]
[1778113288942,43.37,81304.89,0.0,0.98919,1e-05,2.21081]
[1778113293979,43.37,81288.88,0.0,0.98907,1e-05,2.23223]
[1778113295424,43.36,81285.27,0.0,0.98904,1e-05,2.23739]
[1778113299013,43.36,81291.83,0.0,0.9891,1e-05,2.2266]
[1778113302034,43.36,81301.23,0.0,0.98919,1e-05,2.21192]
[1778113303041,43.36,81301.5,0.0,0.98919,1e-05,2.21132]
[1778113308076,43.35,81301.34,0.0,0.98919,1e-05,2.21054]
[1778113314118,43.35,81300.86,0.0,0.9892,1e-05,2.21004]
[1778113320160,43.34,81300.73,0.0,0.9892,1e-05,2.20904]
[1778113323181,43.34,81305.76,0.0,0.98925,1e-05,2.20099]
[1778113325195,43.34,81298.87,0.0,0.98919,1e-05,2.21083]
[1778113326209,43.34,81293.61,0.0,0.98915,1e-05,2.21844]
[1778113327210,43.34,81292.71,0.0,0.98914,1e-05,2.21956]
[1778113330232,43.34,81289.29,0.0,0.98912,1e-05,2.22398]
[1778113335266,43.33,81295.08,0.0,0.98917,1e-05,2.21419]
[1778113340301,43.33,81296.2,0.0,0.98919,1e-05,2.21142]
[1778113342315,43.33,81303.21,0.0,0.98925,1e-05,2.20059]
[1778113343322,43.33,81307.82,0.0,0.98929,1e-05,2.19358]
[1778113348357,43.32,81306.43,0.0,0.98928,1e-05,2.19468]
[1778113353392,43.32,81306.46,0.0,0.9893,1e-05,2.19228]
[1778113358427,43.32,81306.46,0.0,0.9893,1e-05,2.19139]
[1778113363462,43.31,81306.77,0.0,0.98931,1e-05,2.19005]
[1778113368506,43.31,81306.53,0.0,0.98931,1e-05,2.18954]
[1778113369511,43.31,81312.18,0.0,0.98936,1e-05,2.18106]
[1778113370516,43.31,81319.9,0.0,0.98942,1e-05,2.16959]
[1778113371529,43.31,81322.06,0.0,0.98944,1e-05,2.16629]
[1778113372536,43.31,81325.18,0.0,0.98947,1e-05,2.16149]
[1778113374550,43.31,81330.2,0.0,0.98951,1e-05,2.15407]
[1778113376563,43.3,81323.17,0.0,0.98946,1e-05,2.16411]
[1778113377574,43.3,81316.88,0.0,0.9894,1e-05,2.17308]
[1778113381598,43.3,81313.91,0.0,0.98938,1e-05,2.17691]
[1778113386633,43.3,81311.14,0.0,0.98936,1e-05,2.18029]
[1778113387641,43.3,81304.98,0.0,0.98931,1e-05,2.18922]
[1778113388647,43.3,81293.32,0.0,0.98921,1e-05,2.2063]
[1778113389654,43.3,81291.82,0.0,0.9892,1e-05,2.20834]
[1778113392676,43.3,81288.31,0.0,0.98918,1e-05,2.21298]
[1778113397710,43.29,81285.63,0.0,0.98916,1e-05,2.21594]
[1778113402745,43.29,81284.04,0.0,0.98915,1e-05,2.21726]
[1778113406201,43.29,81289.95,0.0,0.98921,1e-05,2.20784]
[1778113406773,43.28,81289.95,0.0,0.98921,1e-05,2.20764]
[1778113411810,43.28,81290.94,0.0,0.98923,1e-05,2.20379]
[1778113416844,43.28,81290.26,0.0,0.98923,1e-05,2.20385]
[1778113421879,43.27,81284.84,0.0,0.98919,1e-05,2.21093]
[1778113423893,43.27,81278.61,0.0,0.98914,1e-05,2.2198]
[1778113424900,43.27,81277.31,0.0,0.98913,1e-05,2.22152]
[1778113429935,43.27,81275.15,0.0,0.98911,1e-05,2.22364]
[1778113434970,43.26,81271.92,0.0,0.98909,1e-05,2.22734]
[1778113440014,43.26,81267.88,0.0,0.98906,1e-05,2.23222]
[1778113445041,43.25,81266.79,0.0,0.98906,1e-05,2.23264]
[1778113451083,43.25,81267.68,0.0,0.98908,1e-05,2.22989]
[1778113456558,43.24,81273.47,0.0,0.98913,1e-05,2.22006]
[1778113462160,43.24,81270.99,0.0,0.98912,1e-05,2.22239]
[1778113466627,43.24,81263.7,0.0,0.98906,1e-05,2.23237]
[1778113468202,43.23,81260.06,0.0,0.98903,1e-05,2.23735]
[1778113473238,43.23,81260.24,0.0,0.98905,1e-05,2.23438]
[1778113476697,43.23,81254.85,0.0,0.98901,1e-05,2.24174]
[1778113479285,43.22,81249.59,0.0,0.98897,1e-05,2.2489]
[1778113486768,43.22,81248.8,0.0,0.98897,1e-05,2.24799]
[1778113492375,43.21,81248.15,0.0,0.98897,1e-05,2.24769]
[1778113497413,43.21,81246.84,0.0,0.98897,1e-05,2.2484]
[1778113499428,43.2,81254.9,0.0,0.98904,1e-05,2.23574]
[1778113500435,43.2,81266.53,0.0,0.98914,1e-05,2.21808]
[1778113501442,43.2,81270.16,0.0,0.98917,1e-05,2.21246]
[1778113503455,43.2,81263.74,0.0,0.98912,1e-05,2.22165]
[1778113506475,43.2,81255.48,0.0,0.98905,1e-05,2.23341]
[1778113508490,43.2,81254.04,0.0,0.98904,1e-05,2.23511]
[1778113513525,43.19,81252.34,0.0,0.98904,1e-05,2.2365]
[1778113518560,43.19,81250.75,0.0,0.98903,1e-05,2.23774]
[1778113523595,43.18,81250.34,0.0,0.98903,1e-05,2.23725]
[1778113528630,43.18,81248.88,0.0,0.98902,1e-05,2.23836]
[1778113533665,43.18,81251.27,0.0,0.98906,1e-05,2.23225]
[1778113540715,43.17,81249.94,0.0,0.98905,1e-05,2.23279]
[1778113544743,43.17,81245.26,0.0,0.98902,1e-05,2.23878]
[1778113548776,43.16,81242.19,0.0,0.989,1e-05,2.24252]
[1778113553811,43.16,81234.29,0.0,0.98894,1e-05,2.25326]
[1778113555825,43.16,81234.89,0.0,0.98895,1e-05,2.25182]
[1778113560860,43.15,81236.89,0.0,0.98897,1e-05,2.24751]
[1778113565895,43.15,81235.38,0.0,0.98896,1e-05,2.24852]
[1778113570931,43.14,81240.82,0.0,0.98902,1e-05,2.23902]
[1778113571937,43.14,81253.48,0.0,0.98913,1e-05,2.21975]
[1778113572945,43.14,81254.32,0.0,0.98914,1e-05,2.21829]
[1778113577979,43.14,81253.58,0.0,0.98914,1e-05,2.21839]
[1778113582008,43.13,81239.13,0.0,0.98902,1e-05,2.23929]
[1778113583016,43.14,81238.92,0.0,0.98901,1e-05,2.24008]
[1778113588050,43.14,81237.88,0.0,0.98899,1e-05,2.24399]
[1778113590065,43.15,81244.47,0.0,0.98904,1e-05,2.23497]
[1778113591073,43.15,81254.25,0.0,0.98913,1e-05,2.21932]
[1778113592078,43.15,81258.35,0.0,0.98916,1e-05,2.21368]
[1778113594092,43.16,81260.88,0.0,0.98918,1e-05,2.21092]
[1778113599127,43.16,81263.31,0.0,0.98918,1e-05,2.20984]
[1778113604162,43.17,81265.66,0.0,0.98919,1e-05,2.20892]
[1778113605173,43.18,81259.9,0.0,0.98914,1e-05,2.21804]
[1778113606176,43.18,81255.66,0.0,0.9891,1e-05,2.22489]
[1778113611211,43.19,81252.24,0.0,0.98906,1e-05,2.23246]
[1778113616246,43.2,81255.22,0.0,0.98907,1e-05,2.23039]
[1778113621281,43.21,81253.36,0.0,0.98904,1e-05,2.23557]
[1778113626316,43.21,81254.6,0.0,0.98904,1e-05,2.23608]
[1778113632358,43.22,81254.5,0.0,0.98902,1e-05,2.23903]
[1778113637823,43.23,81251.49,0.0,0.98898,1e-05,2.24585]
[1778113643437,43.24,81252.74,0.0,0.98898,1e-05,2.24665]
[1778113648471,43.25,81249.95,0.0,0.98894,1e-05,2.25308]
[1778113653505,43.26,81250.98,0.0,0.98894,1e-05,2.25222]
[1778113658541,43.27,81255.48,0.0,0.98897,1e-05,2.24763]
[1778113663575,43.28,81253.22,0.0,0.98894,1e-05,2.25322]
[1778113668612,43.28,81251.32,0.0,0.98891,1e-05,2.25825]
[1778113673646,43.29,81249.2,0.0,0.98888,1e-05,2.26354]
[1778113676667,43.3,81254.95,0.0,0.98892,1e-05,2.25608]
[1778113681703,43.3,81255.81,0.0,0.98892,1e-05,2.25691]
[1778113687744,43.31,81255.46,0.0,0.9889,1e-05,2.25997]
[1778113692781,43.32,81264.15,0.0,0.98896,1e-05,2.24893]
[1778113693786,43.32,81266.56,0.0,0.98898,1e-05,2.24573]
[1778113698821,43.33,81272.67,0.0,0.98902,1e-05,2.23875]
[1778113699828,43.33,81272.1,0.0,0.98901,1e-05,2.24006]
[1778113702858,43.34,81266.56,0.0,0.98896,1e-05,2.24976]
[1778113707884,43.35,81263.75,0.0,0.98892,1e-05,2.25663]
[1778113712919,43.36,81261.37,0.0,0.98889,1e-05,2.26094]
[1778113718408,43.36,81261.97,0.0,0.98889,1e-05,2.26222]
[1778113725003,43.38,81263.69,0.0,0.98888,1e-05,2.26267]
[1778113730038,43.38,81263.9,0.0,0.98887,1e-05,2.26451]
[1778113735074,43.39,81264.62,0.0,0.98887,1e-05,2.26554]
[1778113740109,43.4,81264.46,0.0,0.98886,1e-05,2.26789]
[1778113742122,43.4,81252.82,0.0,0.98875,1e-05,2.28642]
[1778113743128,43.4,81250.86,0.0,0.98873,1e-05,2.2898]
[1778113748620,43.41,81248.9,0.0,0.9887,1e-05,2.29472]
[1778113754206,43.42,81247.57,0.0,0.98868,1e-05,2.29902]
[1778113758696,43.43,81238.95,0.0,0.98859,1e-05,2.31371]
[1778113760249,43.43,81226.4,0.0,0.98848,1e-05,2.3338]
[1778113761257,43.43,81225.05,0.0,0.98846,1e-05,2.3362]
[1778113766292,43.43,81227.62,0.0,0.98848,1e-05,2.33375]
[1778113771326,43.44,81223.84,0.0,0.98844,1e-05,2.33966]
[1778113773339,43.44,81222.71,0.0,0.98843,1e-05,2.34199]
[1778113778838,43.45,81228.44,0.0,0.98847,1e-05,2.33454]
[1778113781396,43.45,81230.36,0.0,0.98848,1e-05,2.33245]
[1778113785423,43.46,81225.02,0.0,0.98843,1e-05,2.34189]
[1778113791465,43.46,81224.58,0.0,0.98841,1e-05,2.34422]
[1778113796500,43.47,81224.45,0.0,0.98841,1e-05,2.34577]
[1778113801537,43.47,81218.41,0.0,0.98834,1e-05,2.35647]
[1778113803551,43.47,81211.81,0.0,0.98828,1e-05,2.36727]
[1778113805566,43.47,81205.76,0.0,0.98822,1e-05,2.37721]
[1778113807579,43.48,81195.61,0.0,0.98813,1e-05,2.39362]
[1778113809049,43.48,81179.19,0.0,0.98797,1e-05,2.41987]
[1778113809599,43.48,81179.31,0.0,0.98798,1e-05,2.41983]
[1778113811607,43.48,81168.01,0.0,0.98787,1e-05,2.43816]
[1778113812626,43.48,81164.32,0.0,0.98783,1e-05,2.44419]
[1778113814633,43.48,81174.85,0.0,0.98793,1e-05,2.42749]
[1778113815643,43.48,81181.6,0.0,0.98799,1e-05,2.41684]
[1778113816646,43.48,81183.11,0.0,0.98801,1e-05,2.41458]
[1778113820674,43.48,81186.07,0.0,0.98803,1e-05,2.41045]
[1778113823695,43.48,81190.47,0.0,0.98807,1e-05,2.40396]
[1778113825709,43.48,81197.14,0.0,0.98813,1e-05,2.39375]
[1778113829738,43.49,81201.21,0.0,0.98816,1e-05,2.38809]
[1778113834774,43.49,81210.07,0.0,0.98824,1e-05,2.37369]
[1778113839808,43.5,81213.27,0.0,0.98827,1e-05,2.36981]
[1778113842829,43.5,81218.7,0.0,0.98831,1e-05,2.36199]
[1778113844843,43.5,81219.81,0.0,0.98832,1e-05,2.36074]
[1778113849878,43.5,81219.58,0.0,0.98831,1e-05,2.3623]
[1778113850885,43.51,81227.95,0.0,0.98838,1e-05,2.34949]
[1778113851894,43.51,81228.6,0.0,0.98839,1e-05,2.34874]
[1778113854916,43.51,81233.75,0.0,0.98843,1e-05,2.34155]
[1778113859953,43.51,81235.34,0.0,0.98844,1e-05,2.34044]
[1778113864987,43.52,81236.11,0.0,0.98844,1e-05,2.34059]
[1778113870024,43.52,81237.87,0.0,0.98844,1e-05,2.33919]
[1778113875058,43.53,81231.36,0.0,0.98838,1e-05,2.35059]
[1778113877074,43.53,81228.94,0.0,0.98835,1e-05,2.35483]
[1778113880093,43.53,81215.65,0.0,0.98823,1e-05,2.37654]
[1778113881100,43.53,81209.51,0.0,0.98817,1e-05,2.38638]
[1778113884121,43.54,81220.24,0.0,0.98826,1e-05,2.3701]
[1778113885128,43.54,81222.27,0.0,0.98828,1e-05,2.36714]
[1778113890163,43.54,81224.24,0.0,0.98829,1e-05,2.36516]
[1778113893186,43.54,81216.13,0.0,0.98822,1e-05,2.37702]
[1778113894191,43.54,81210.67,0.0,0.98817,1e-05,2.3858]
[1778113895198,43.55,81210.88,0.0,0.98817,1e-05,2.38566]
[1778113900233,43.55,81211.31,0.0,0.98817,1e-05,2.38592]
[1778113906274,43.55,81213.42,0.0,0.98818,1e-05,2.38374]
[1778113909771,43.55,81218.81,0.0,0.98823,1e-05,2.37585]
[1778113912317,43.56,81224.79,0.0,0.98828,1e-05,2.36711]
[1778113917352,43.56,81224.1,0.0,0.98827,1e-05,2.36929]
[1778113922387,43.57,81225.9,0.0,0.98828,1e-05,2.36758]
[1778113923394,43.57,81220.86,0.0,0.98823,1e-05,2.37569]
[1778113925408,43.57,81215.41,0.0,0.98818,1e-05,2.38465]
[1778113930443,43.57,81214.78,0.0,0.98817,1e-05,2.3866]
[1778113935478,43.57,81213.26,0.0,0.98815,1e-05,2.38995]
[1778113940514,43.58,81213.34,0.0,0.98814,1e-05,2.39076]
[1778113943535,43.58,81206.4,0.0,0.98808,1e-05,2.40228]
[1778113944542,43.58,81196.92,0.0,0.98799,1e-05,2.41747]
[1778113945549,43.58,81190.92,0.0,0.98793,1e-05,2.42717]
[1778113950584,43.58,81190.07,0.0,0.98792,1e-05,2.42918]
[1778113954612,43.59,81184.46,0.0,0.98787,1e-05,2.43714]
[1778113956626,43.59,81182.86,0.0,0.98786,1e-05,2.43991]
[1778113960129,43.59,81175.0,0.0,0.98778,1e-05,2.45281]
[1778113961661,43.59,81174.34,0.0,0.98777,1e-05,2.45402]
[1778113965690,43.59,81180.07,0.0,0.98783,1e-05,2.44507]
[1778113966695,43.59,81173.13,0.0,0.98776,1e-05,2.45629]
[1778113967703,43.59,81168.29,0.0,0.98771,1e-05,2.46414]
[1778113968710,43.59,81167.28,0.0,0.9877,1e-05,2.4658]
[1778113970207,43.59,81154.59,0.0,0.98758,1e-05,2.48639]
[1778113971732,43.59,81163.13,0.0,0.98766,1e-05,2.47255]
[1778113972740,43.59,81170.49,0.0,0.98773,1e-05,2.46068]
[1778113973746,43.59,81167.34,0.0,0.9877,1e-05,2.46579]
[1778113980277,43.59,81168.21,0.0,0.98771,1e-05,2.4645]
[1778113985829,43.59,81169.99,0.0,0.98773,1e-05,2.46168]
[1778113988850,43.59,81181.98,0.0,0.98784,1e-05,2.44245]
[1778113989857,43.59,81181.8,0.0,0.98784,1e-05,2.44278]
[1778113991871,43.59,81187.52,0.0,0.98789,1e-05,2.43372]
[1778113993886,43.59,81192.77,0.0,0.98794,1e-05,2.42548]
[1778113995899,43.59,81198.18,0.0,0.98799,1e-05,2.41705]
[1778114000934,43.59,81195.18,0.0,0.98796,1e-05,2.42233]
[1778114005970,43.6,81196.01,0.0,0.98796,1e-05,2.42157]
[1778114007984,43.6,81199.66,0.0,0.988,1e-05,2.41603]
[1778114008990,43.6,81205.04,0.0,0.98804,1e-05,2.40763]
[1778114009997,43.6,81205.55,0.0,0.98805,1e-05,2.40697]
[1778114013019,43.6,81197.65,0.0,0.98798,1e-05,2.41843]
[1778114016055,43.6,81189.06,0.0,0.9879,1e-05,2.43251]
[1778114017068,43.6,81185.79,0.0,0.98787,1e-05,2.43784]
[1778114019082,43.6,81180.32,0.0,0.98781,1e-05,2.4469]
[1778114020089,43.6,81172.02,0.0,0.98774,1e-05,2.46025]
[1778114021096,43.6,81172.02,0.0,0.98774,1e-05,2.46031]
[1778114026132,43.6,81171.81,0.0,0.98773,1e-05,2.46095]
[1778114027138,43.6,81159.21,0.0,0.98761,1e-05,2.48138]
[1778114028145,43.6,81149.37,0.0,0.98752,1e-05,2.49741]
[1778114029152,43.6,81146.22,0.0,0.98749,1e-05,2.50254]
[1778114031167,43.6,81142.42,0.0,0.98745,1e-05,2.50871]
[1778114035195,43.6,81136.81,0.0,0.9874,1e-05,2.51779]
[1778114040229,43.6,81129.86,0.0,0.98733,1e-05,2.52904]
[1778114045264,43.6,81129.12,0.0,0.98733,1e-05,2.52994]
[1778114049292,43.6,81123.56,0.0,0.98727,1e-05,2.53893]
[1778114051306,43.6,81131.07,0.0,0.98735,1e-05,2.52635]
[1778114053320,43.6,81136.64,0.0,0.9874,1e-05,2.51711]
[1778114056341,43.6,81128.23,0.0,0.98732,1e-05,2.53086]
[1778114061377,43.6,81128.35,0.0,0.98732,1e-05,2.53042]
[1778114066410,43.6,81127.71,0.0,0.98732,1e-05,2.53124]
[1778114071446,43.6,81127.16,0.0,0.98732,1e-05,2.53038]
[1778114073465,43.6,81125.17,0.0,0.9873,1e-05,2.53357]
[1778114078495,43.6,81132.74,0.0,0.98738,1e-05,2.52087]
[1778114080990,43.6,81146.33,0.0,0.98751,1e-05,2.49855]
[1778114083530,43.6,81150.77,0.0,0.98755,1e-05,2.49133]
[1778114088566,43.6,81153.91,0.0,0.98758,1e-05,2.48631]
[1778114089572,43.6,81160.83,0.0,0.98765,1e-05,2.4751]
[1778114091064,43.6,81159.2,0.0,0.98763,1e-05,2.47778]
[1778114096621,43.6,81163.37,0.0,0.98767,1e-05,2.47121]
[1778114101658,43.6,81165.58,0.0,0.98769,1e-05,2.46779]
[1778114102665,43.6,81171.98,0.0,0.98775,1e-05,2.4575]
[1778114103671,43.6,81174.56,0.0,0.98777,1e-05,2.45345]
[1778114104678,43.6,81162.29,0.0,0.98766,1e-05,2.47325]
[1778114105685,43.6,81151.17,0.0,0.98755,1e-05,2.49132]
[1778114106692,43.6,81151.7,0.0,0.98756,1e-05,2.49044]
[1778114111727,43.6,81156.45,0.0,0.9876,1e-05,2.48265]
[1778114116761,43.6,81156.31,0.0,0.9876,1e-05,2.48284]
[1778114121797,43.6,81159.03,0.0,0.98763,1e-05,2.47836]
[1778114125825,43.6,81173.51,0.0,0.98777,1e-05,2.45493]
[1778114126832,43.6,81186.87,0.0,0.98789,1e-05,2.43355]
[1778114127841,43.6,81187.6,0.0,0.9879,1e-05,2.43245]
[1778114132874,43.6,81192.14,0.0,0.98794,1e-05,2.42408]
[1778114136903,43.6,81179.31,0.0,0.98782,1e-05,2.44495]
[1778114137909,43.6,81175.53,0.0,0.98779,1e-05,2.45109]
[1778114138916,43.6,81167.74,0.0,0.98771,1e-05,2.46368]
[1778114139923,43.6,81168.4,0.0,0.98772,1e-05,2.46265]
[1778114144958,43.6,81169.92,0.0,0.98773,1e-05,2.46036]
[1778114149994,43.6,81163.88,0.0,0.98767,1e-05,2.47025]
[1778114151488,43.6,81161.7,0.0,0.98765,1e-05,2.47379]
[1778114153016,43.6,81169.37,0.0,0.98773,1e-05,2.4614]
[1778114154023,43.6,81174.62,0.0,0.98778,1e-05,2.45297]
[1778114155031,43.6,81167.24,0.0,0.98771,1e-05,2.4649]
[1778114156039,43.6,81162.61,0.0,0.98766,1e-05,2.4724]
[1778114161072,43.6,81164.84,0.0,0.98768,1e-05,2.4688]
[1778114163087,43.6,81171.01,0.0,0.98774,1e-05,2.45886]
[1778114165101,43.6,81163.17,0.0,0.98767,1e-05,2.47157]
[1778114166107,43.6,81159.14,0.0,0.98763,1e-05,2.4781]
[1778114170137,43.6,81152.85,0.0,0.98757,1e-05,2.48828]
[1778114172149,43.6,81152.72,0.0,0.98757,1e-05,2.48844]
[1778114175170,43.6,81146.91,0.0,0.98751,1e-05,2.49783]
[1778114176177,43.6,81138.09,0.0,0.98743,1e-05,2.51221]
[1778114177184,43.6,81133.33,0.0,0.98738,1e-05,2.51996]
[1778114179198,43.6,81140.82,0.0,0.98745,1e-05,2.50753]
[1778114180206,43.6,81146.17,0.0,0.98751,1e-05,2.49874]
[1778114181214,43.6,81146.73,0.0,0.98751,1e-05,2.49779]
[1778114186248,43.6,81147.87,0.0,0.98752,1e-05,2.49578]
[1778114190277,43.6,81138.88,0.0,0.98744,1e-05,2.51036]
[1778114191282,43.6,81135.47,0.0,0.98741,1e-05,2.51434]
[1778114196318,43.6,81131.44,0.0,0.98738,1e-05,2.52067]
[1778114201354,43.6,81128.87,0.0,0.98735,1e-05,2.52462]
[1778114206389,43.6,81127.14,0.0,0.98734,1e-05,2.52721]
[1778114209410,43.6,81119.96,0.0,0.98727,1e-05,2.53889]
[1778114213441,43.59,81107.1,0.0,0.98714,1e-05,2.5599]
[1778114214447,43.59,81108.29,0.0,0.98716,1e-05,2.55772]
[1778114219482,43.59,81106.62,0.0,0.98714,1e-05,2.55997]
[1778114224517,43.59,81105.75,0.0,0.98714,1e-05,2.56085]
[1778114229552,43.59,81107.06,0.0,0.98715,1e-05,2.55814]
[1778114234587,43.59,81109.15,0.0,0.98718,1e-05,2.55415]
[1778114236602,43.59,81115.25,0.0,0.98724,1e-05,2.54385]
[1778114238616,43.59,81117.04,0.0,0.98726,1e-05,2.54077]
[1778114243650,43.58,81116.54,0.0,0.98725,1e-05,2.54135]
[1778114248685,43.58,81115.44,0.0,0.98724,1e-05,2.54294]
[1778114252238,43.58,81123.67,0.0,0.98733,1e-05,2.52765]
[1778114257748,43.58,81124.66,0.0,0.98734,1e-05,2.52587]
[1778114262783,43.58,81127.02,0.0,0.98737,1e-05,2.52188]
[1778114263790,43.58,81121.41,0.0,0.98731,1e-05,2.53109]
[1778114264797,43.58,81114.26,0.0,0.98724,1e-05,2.54287]
[1778114265804,43.58,81114.18,0.0,0.98724,1e-05,2.54294]
[1778114270841,43.58,81112.24,0.0,0.98722,1e-05,2.54583]
[1778114275874,43.58,81110.43,0.0,0.98721,1e-05,2.5485]
[1778114280910,43.58,81101.75,0.0,0.98713,1e-05,2.56259]
[1778114282451,43.58,81103.89,0.0,0.98715,1e-05,2.55893]
[1778114287959,43.58,81108.46,0.0,0.9872,1e-05,2.55079]
[1778114292994,43.58,81106.42,0.0,0.98718,1e-05,2.55378]
[1778114298030,43.57,81107.42,0.0,0.98719,1e-05,2.55172]
[1778114302593,43.57,81102.26,0.0,0.98714,1e-05,2.55989]
[1778114306086,43.57,81108.66,0.0,0.98721,1e-05,2.54898]
[1778114311121,43.57,81103.03,0.0,0.98716,1e-05,2.55638]
[1778114312663,43.57,81102.03,0.0,0.98715,1e-05,2.55786]
[1778114318170,43.57,81099.56,0.0,0.98713,1e-05,2.56152]
[1778114323205,43.57,81104.35,0.0,0.98718,1e-05,2.55306]
[1778114325224,43.57,81106.62,0.0,0.9872,1e-05,2.54913]
[1778114328245,43.56,81101.27,0.0,0.98715,1e-05,2.55778]
[1778114331268,43.56,81096.66,0.0,0.98711,1e-05,2.56517]
[1778114337308,43.56,81096.93,0.0,0.98711,1e-05,2.56402]
[1778114342349,43.56,81098.19,0.0,0.98713,1e-05,2.56131]
[1778114346371,43.56,81103.59,0.0,0.98719,1e-05,2.55181]
[1778114348385,43.56,81102.12,0.0,0.98717,1e-05,2.55404]
[1778114350399,43.56,81100.48,0.0,0.98716,1e-05,2.55654]
[1778114356448,43.55,81099.65,0.0,0.98715,1e-05,2.55721]
[1778114361483,43.55,81100.67,0.0,0.98717,1e-05,2.55492]
[1778114366518,43.55,81100.16,0.0,0.98717,1e-05,2.55519]
[1778114371553,43.55,81101.43,0.0,0.98719,1e-05,2.55091]
[1778114375581,43.55,81089.77,0.0,0.98708,1e-05,2.5699]
[1778114376588,43.54,81088.1,0.0,0.98706,1e-05,2.57254]
[1778114379609,43.54,81097.98,0.0,0.98716,1e-05,2.55545]
[1778114380616,43.54,81102.48,0.0,0.98721,1e-05,2.54784]
[1778114382630,43.54,81102.68,0.0,0.98721,1e-05,2.5473]
[1778114387666,43.54,81104.82,0.0,0.98723,1e-05,2.54335]
[1778114389732,43.54,81108.29,0.0,0.98727,1e-05,2.53735]
[1778114394768,43.54,81111.91,0.0,0.98731,1e-05,2.53101]
[1778114399803,43.54,81112.07,0.0,0.98731,1e-05,2.53043]
[1778114403838,43.54,81115.74,0.0,0.98735,1e-05,2.52414]
[1778114406852,43.54,81105.69,0.0,0.98725,1e-05,2.54062]
[1778114407859,43.54,81095.79,0.0,0.98715,1e-05,2.55701]
[1778114408878,43.54,81095.27,0.0,0.98715,1e-05,2.55777]
[1778114410892,43.53,81089.29,0.0,0.98709,1e-05,2.56754]
[1778114411898,43.53,81087.39,0.0,0.98707,1e-05,2.5706]
[1778114413380,43.53,81098.23,0.0,0.98718,1e-05,2.55238]
[1778114413913,43.53,81098.23,0.0,0.98718,1e-05,2.55227]
[1778114415926,43.53,81087.66,0.0,0.98708,1e-05,2.5697]
[1778114416932,43.53,81084.09,0.0,0.98704,1e-05,2.57554]
[1778114418947,43.53,81080.14,0.0,0.987,1e-05,2.58249]
[1778114420962,43.54,81076.3,0.0,0.98696,1e-05,2.58984]
[1778114423449,43.53,81070.82,0.0,0.98691,1e-05,2.59871]
[1778114425996,43.53,81069.24,0.0,0.98689,1e-05,2.60077]
[1778114430025,43.53,81074.25,0.0,0.98695,1e-05,2.59155]
[1778114435065,43.53,81075.57,0.0,0.98698,1e-05,2.58681]
[1778114437082,43.53,81085.94,0.0,0.98708,1e-05,2.56906]
[1778114438085,43.53,81087.91,0.0,0.9871,1e-05,2.56561]
[1778114442113,43.52,81082.18,0.0,0.98705,1e-05,2.57463]
[1778114443591,43.52,81073.69,0.0,0.98696,1e-05,2.58874]
[1778114445135,43.52,81072.16,0.0,0.98695,1e-05,2.59097]
[1778114449162,43.52,81063.53,0.0,0.98687,1e-05,2.60481]
[1778114451176,43.52,81061.86,0.0,0.98685,1e-05,2.60724]
[1778114455204,43.51,81053.74,0.0,0.98678,1e-05,2.62019]
[1778114457219,43.51,81050.65,0.0,0.98675,1e-05,2.625]
[1778114459233,43.51,81044.63,0.0,0.98669,1e-05,2.6348]
[1778114464268,43.51,81044.16,0.0,0.98669,1e-05,2.63438]
[1778114465275,43.51,81049.74,0.0,0.98675,1e-05,2.62463]
[1778114466282,43.51,81053.42,0.0,0.98679,1e-05,2.61815]
[1778114468296,43.5,81055.99,0.0,0.98682,1e-05,2.61337]
[1778114470310,43.5,81063.17,0.0,0.98689,1e-05,2.60082]
[1778114473811,43.5,81074.19,0.0,0.98701,1e-05,2.58151]
[1778114475345,43.5,81078.85,0.0,0.98705,1e-05,2.57353]
[1778114477359,43.5,81081.0,0.0,0.98708,1e-05,2.56966]
[1778114483401,43.5,81081.01,0.0,0.98708,1e-05,2.56887]
[1778114488436,43.49,81081.6,0.0,0.98709,1e-05,2.56725]
[1778114493470,43.49,81081.56,0.0,0.9871,1e-05,2.56509]
[1778114498506,43.49,81080.44,0.0,0.98709,1e-05,2.56633]
[1778114502536,43.49,81086.52,0.0,0.98716,1e-05,2.55568]
[1778114504557,43.49,81087.19,0.0,0.98716,1e-05,2.55435]
[1778114506565,43.49,81076.57,0.0,0.98706,1e-05,2.57188]
[1778114507573,43.49,81072.73,0.0,0.98702,1e-05,2.57819]
[1778114509587,43.48,81065.04,0.0,0.98695,1e-05,2.59081]
[1778114514622,43.48,81064.58,0.0,0.98695,1e-05,2.59072]
[1778114517644,43.48,81057.83,0.0,0.98688,1e-05,2.60161]
[1778114519657,43.48,81051.04,0.0,0.98682,1e-05,2.61275]
[1778114520665,43.48,81047.93,0.0,0.98679,1e-05,2.61784]
[1778114521671,43.48,81046.94,0.0,0.98678,1e-05,2.61931]
[1778114525701,43.47,81039.56,0.0,0.98671,1e-05,2.63104]
[1778114527715,43.47,81034.77,0.0,0.98666,1e-05,2.63877]
[1778114529728,43.47,81040.34,0.0,0.98672,1e-05,2.62877]
[1778114530738,43.47,81042.11,0.0,0.98674,1e-05,2.62553]
[1778114533760,43.47,81048.42,0.0,0.98681,1e-05,2.61417]
[1778114538794,43.46,81046.75,0.0,0.9868,1e-05,2.61586]
[1778114543830,43.46,81043.59,0.0,0.98677,1e-05,2.62026]
[1778114545843,43.46,81035.4,0.0,0.98669,1e-05,2.63383]
[1778114550878,43.46,81038.68,0.0,0.98673,1e-05,2.62713]
[1778114556921,43.45,81033.79,0.0,0.9867,1e-05,2.63264]
[1778114561956,43.45,81029.65,0.0,0.98666,1e-05,2.63867]
[1778114566992,43.44,81027.82,0.0,0.98665,1e-05,2.64072]
[1778114572026,43.44,81028.84,0.0,0.98666,1e-05,2.63788]
[1778114577063,43.44,81028.89,0.0,0.98667,1e-05,2.63673]
[1778114582097,43.43,81030.06,0.0,0.98669,1e-05,2.63369]
[1778114587132,43.43,81029.68,0.0,0.98669,1e-05,2.63332]
[1778114592169,43.43,81030.11,0.0,0.9867,1e-05,2.63158]
[1778114597204,43.42,81029.57,0.0,0.9867,1e-05,2.63152]
[1778114602239,43.42,81031.89,0.0,0.98673,1e-05,2.6266]
[1778114607274,43.42,81027.38,0.0,0.98669,1e-05,2.63336]
[1778114608281,43.42,81021.92,0.0,0.98664,1e-05,2.64251]
[1778114609288,43.42,81018.79,0.0,0.98661,1e-05,2.64767]
[1778114614801,43.41,81020.44,0.0,0.98664,1e-05,2.64207]
[1778114620365,43.41,81026.3,0.0,0.9867,1e-05,2.63072]
[1778114625401,43.4,81028.91,0.0,0.98674,1e-05,2.62522]
[1778114627414,43.4,81035.69,0.0,0.98681,1e-05,2.61326]
[1778114628421,43.4,81029.21,0.0,0.98674,1e-05,2.62412]
[1778114629429,43.4,81024.28,0.0,0.98669,1e-05,2.63235]
[1778114634942,43.4,81025.71,0.0,0.98672,1e-05,2.6286]
[1778114640505,43.39,81026.55,0.0,0.98673,1e-05,2.62611]
[1778114643527,43.39,81019.1,0.0,0.98666,1e-05,2.63822]
[1778114645012,43.39,81012.5,0.0,0.98659,1e-05,2.6491]
[1778114650576,43.38,81010.55,0.0,0.98658,1e-05,2.65126]
[1778114656620,43.38,81008.48,0.0,0.98657,1e-05,2.65343]
[1778114657627,43.38,81003.35,0.0,0.98652,1e-05,2.66206]
[1778114659643,43.38,81004.54,0.0,0.98653,1e-05,2.65952]
[1778114664686,43.37,80994.15,0.0,0.98643,1e-05,2.67603]
[1778114665686,43.37,80980.71,0.0,0.98629,1e-05,2.69945]
[1778114666693,43.37,80979.81,0.0,0.98628,1e-05,2.70072]
[1778114668708,43.37,80993.42,0.0,0.98643,1e-05,2.6761]
[1778114669714,43.37,81012.75,0.0,0.98663,1e-05,2.6427]
[1778114670722,43.37,81018.06,0.0,0.98669,1e-05,2.63337]
[1778114671728,43.37,81023.19,0.0,0.98675,1e-05,2.62278]
[1778114674749,43.37,81015.46,0.0,0.98667,1e-05,2.63544]
[1778114675757,43.36,81008.55,0.0,0.9866,1e-05,2.64711]
[1778114676763,43.36,81009.37,0.0,0.98661,1e-05,2.64547]
[1778114680793,43.36,81012.43,0.0,0.98665,1e-05,2.63935]
[1778114682806,43.36,81006.53,0.0,0.98659,1e-05,2.64909]
[1778114683812,43.36,81005.29,0.0,0.98658,1e-05,2.65101]
[1778114688847,43.35,81005.13,0.0,0.98658,1e-05,2.6502]
[1778114693882,43.35,81004.47,0.0,0.98658,1e-05,2.65029]
[1778114695897,43.35,81013.59,0.0,0.98668,1e-05,2.63421]
[1778114697910,43.35,81020.17,0.0,0.98675,1e-05,2.62259]
[1778114702945,43.35,81016.2,0.0,0.98671,1e-05,2.62857]
[1778114703952,43.34,81016.22,0.0,0.98672,1e-05,2.62817]
[1778114707980,43.34,81009.09,0.0,0.98665,1e-05,2.63968]
[1778114709995,43.34,81006.47,0.0,0.98662,1e-05,2.64379]
[1778114712011,43.34,81000.74,0.0,0.98657,1e-05,2.65326]
[1778114714022,43.34,81002.71,0.0,0.98659,1e-05,2.64942]
[1778114719057,43.33,81003.87,0.0,0.98661,1e-05,2.64637]
[1778114724091,43.33,81006.12,0.0,0.98664,1e-05,2.64146]
[1778114726106,43.33,81012.04,0.0,0.9867,1e-05,2.63091]
[1778114731141,43.33,81021.36,0.0,0.98681,1e-05,2.61246]
[1778114732148,43.33,81031.06,0.0,0.98691,1e-05,2.59579]
[1778114733155,43.33,81035.67,0.0,0.98695,1e-05,2.58785]
[1778114736178,43.32,81039.15,0.0,0.98699,1e-05,2.58161]
[1778114737186,43.32,81046.06,0.0,0.98706,1e-05,2.56985]
[1778114738192,43.32,81058.67,0.0,0.98719,1e-05,2.54861]
[1778114739201,43.32,81063.82,0.0,0.98724,1e-05,2.53996]
[1778114740214,43.32,81072.77,0.0,0.98733,1e-05,2.52503]
[1778114741213,43.32,81077.49,0.0,0.98737,1e-05,2.51719]
[1778114743228,43.32,81081.49,0.0,0.98741,1e-05,2.51057]
[1778114744234,43.32,81074.99,0.0,0.98735,1e-05,2.52132]
[1778114745241,43.32,81068.95,0.0,0.98729,1e-05,2.53132]
[1778114746249,43.32,81068.95,0.0,0.98729,1e-05,2.53128]
[1778114749269,43.32,81064.16,0.0,0.98724,1e-05,2.5391]
[1778114754304,43.32,81062.2,0.0,0.98723,1e-05,2.54201]
[1778114758332,43.32,81054.9,0.0,0.98716,1e-05,2.55384]
[1778114763367,43.32,81054.33,0.0,0.98715,1e-05,2.55425]
[1778114765879,43.32,81044.87,0.0,0.98706,1e-05,2.56991]
[1778114767396,43.32,81042.24,0.0,0.98704,1e-05,2.57408]
[1778114771428,43.31,81036.93,0.0,0.98699,1e-05,2.58244]
[1778114774445,43.31,81029.88,0.0,0.98692,1e-05,2.59388]
[1778114775962,43.31,81019.44,0.0,0.98681,1e-05,2.61145]
[1778114776459,43.31,81019.44,0.0,0.98681,1e-05,2.61124]
[1778114779480,43.31,81001.99,0.0,0.98664,1e-05,2.64049]
[1778114780487,43.31,80998.08,0.0,0.9866,1e-05,2.64696]
[1778114785521,43.3,81002.54,0.0,0.98665,1e-05,2.63795]
[1778114790558,43.3,80998.96,0.0,0.98663,1e-05,2.64286]
[1778114792573,43.3,80992.9,0.0,0.98657,1e-05,2.65118]
[1778114793580,43.3,80987.57,0.0,0.98652,1e-05,2.66012]
[1778114794586,43.3,80983.51,0.0,0.98648,1e-05,2.66686]
[1778114796102,43.29,80997.16,0.0,0.98662,1e-05,2.64267]
[1778114797607,43.29,80997.8,0.0,0.98663,1e-05,2.6413]
[1778114802642,43.29,80999.94,0.0,0.98666,1e-05,2.63635]
[1778114807681,43.28,80999.93,0.0,0.98667,1e-05,2.63509]
[1778114812717,43.28,80994.2,0.0,0.98662,1e-05,2.64366]
[1778114813723,43.28,80996.23,0.0,0.98664,1e-05,2.63989]
[1778114816744,43.28,81005.65,0.0,0.98674,1e-05,2.62291]
[1778114818758,43.27,81005.77,0.0,0.98675,1e-05,2.62222]
[1778114822792,43.27,80987.97,0.0,0.98657,1e-05,2.65158]
[1778114827822,43.27,80993.72,0.0,0.98664,1e-05,2.64052]
[1778114830844,43.26,80996.71,0.0,0.98667,1e-05,2.63459]
[1778114835880,43.26,80996.35,0.0,0.98668,1e-05,2.63393]
[1778114836890,43.26,81001.59,0.0,0.98673,1e-05,2.62468]
[1778114837897,43.26,81010.34,0.0,0.98682,1e-05,2.60948]
[1778114838901,43.26,81014.82,0.0,0.98687,1e-05,2.60145]
[1778114839909,43.26,81025.1,0.0,0.98697,1e-05,2.58399]
[1778114840915,43.26,81026.23,0.0,0.98698,1e-05,2.58192]
[1778114841922,43.25,81031.49,0.0,0.98704,1e-05,2.57273]
[1778114842928,43.25,81048.98,0.0,0.98721,1e-05,2.54336]
[1778114843936,43.25,81048.52,0.0,0.98721,1e-05,2.54404]
[1778114848971,43.25,81049.81,0.0,0.98722,1e-05,2.54145]
[1778114854006,43.25,81047.91,0.0,0.98722,1e-05,2.54261]
[1778114859041,43.25,81044.76,0.0,0.98719,1e-05,2.54745]
[1778114864078,43.25,81041.31,0.0,0.98716,1e-05,2.55277]
[1778114869112,43.25,81038.19,0.0,0.98713,1e-05,2.55746]
[1778114870120,43.25,81045.37,0.0,0.9872,1e-05,2.54531]
[1778114872133,43.25,81046.03,0.0,0.98721,1e-05,2.54401]
[1778114877168,43.24,81046.21,0.0,0.98721,1e-05,2.54329]
[1778114882203,43.24,81047.78,0.0,0.98723,1e-05,2.54025]
[1778114887239,43.24,81055.79,0.0,0.98731,1e-05,2.52645]
[1778114889252,43.24,81057.8,0.0,0.98733,1e-05,2.52305]
[1778114894288,43.24,81062.11,0.0,0.98738,1e-05,2.51561]
[1778114896302,43.24,81066.49,0.0,0.98742,1e-05,2.5083]
[1778114901336,43.24,81065.03,0.0,0.9874,1e-05,2.51064]
[1778114906880,43.24,81065.55,0.0,0.98741,1e-05,2.50973]
[1778114908385,43.24,81073.02,0.0,0.98748,1e-05,2.49739]
[1778114909393,43.24,81079.52,0.0,0.98755,1e-05,2.48672]
[1778114910399,43.24,81083.66,0.0,0.98759,1e-05,2.47997]
[1778114914427,43.24,81089.15,0.0,0.98764,1e-05,2.46964]
[1778114916949,43.24,81100.61,0.0,0.98775,1e-05,2.4511]
[1778114918456,43.24,81107.87,0.0,0.98782,1e-05,2.43951]
[1778114919464,43.24,81112.62,0.0,0.98787,1e-05,2.43195]
[1778114921485,43.24,81118.68,0.0,0.98792,1e-05,2.42245]
[1778114922486,43.24,81125.16,0.0,0.98798,1e-05,2.41219]
[1778114923494,43.24,81128.15,0.0,0.98801,1e-05,2.40756]
[1778114925507,43.24,81115.69,0.0,0.98789,1e-05,2.4279]
[1778114927019,43.24,81110.54,0.0,0.98784,1e-05,2.43634]
[1778114928527,43.25,81110.67,0.0,0.98784,1e-05,2.43636]
[1778114933565,43.25,81110.12,0.0,0.98783,1e-05,2.43782]
[1778114935577,43.25,81104.61,0.0,0.98778,1e-05,2.44704]
[1778114940612,43.25,81102.81,0.0,0.98776,1e-05,2.45031]
[1778114944668,43.25,81097.51,0.0,0.98771,1e-05,2.45927]
[1778114950704,43.25,81093.84,0.0,0.98767,1e-05,2.46572]
[1778114953725,43.25,81083.06,0.0,0.98756,1e-05,2.48351]
[1778114954732,43.25,81077.65,0.0,0.98751,1e-05,2.49242]
[1778114959767,43.25,81084.66,0.0,0.98758,1e-05,2.48102]
[1778114962791,43.25,81089.41,0.0,0.98762,1e-05,2.47339]
[1778114964802,43.25,81095.77,0.0,0.98768,1e-05,2.46314]
[1778114969837,43.26,81095.75,0.0,0.98768,1e-05,2.4635]
[1778114972858,43.26,81101.21,0.0,0.98774,1e-05,2.45329]
[1778114977893,43.26,81101.83,0.0,0.98774,1e-05,2.45267]
[1778114981921,43.26,81107.13,0.0,0.98779,1e-05,2.44439]
[1778114986956,43.26,81108.67,0.0,0.9878,1e-05,2.44227]
[1778114990983,43.26,81096.13,0.0,0.98768,1e-05,2.46302]
[1778114997026,43.26,81096.64,0.0,0.98769,1e-05,2.46246]
[1778115002062,43.26,81096.07,0.0,0.98768,1e-05,2.46367]
[1778115007097,43.26,81096.03,0.0,0.98768,1e-05,2.46393]
[1778115012131,43.27,81091.54,0.0,0.98763,1e-05,2.47144]
[1778115016159,43.27,81098.28,0.0,0.9877,1e-05,2.46061]
[1778115021195,43.27,81093.43,0.0,0.98765,1e-05,2.46877]
[1778115026230,43.27,81089.39,0.0,0.98761,1e-05,2.47551]
[1778115032272,43.27,81092.53,0.0,0.98765,1e-05,2.46898]
[1778115038316,43.27,81093.44,0.0,0.98765,1e-05,2.46766]
[1778115042343,43.27,81098.57,0.0,0.9877,1e-05,2.45942]
[1778115044359,43.27,81090.79,0.0,0.98763,1e-05,2.47218]
[1778115045365,43.27,81084.63,0.0,0.98757,1e-05,2.48227]
[1778115046371,43.27,81084.67,0.0,0.98757,1e-05,2.48221]
[1778115051406,43.27,81082.46,0.0,0.98755,1e-05,2.48584]
[1778115056442,43.27,81066.6,0.0,0.98739,1e-05,2.51198]
[1778115057449,43.27,81064.77,0.0,0.98738,1e-05,2.51497]
[1778115062486,43.27,81066.94,0.0,0.9874,1e-05,2.51114]
[1778115066513,43.27,81073.79,0.0,0.98747,1e-05,2.49963]
[1778115069533,43.27,81075.22,0.0,0.98748,1e-05,2.49716]
[1778115074566,43.27,81077.62,0.0,0.9875,1e-05,2.49312]
[1778115079603,43.27,81080.78,0.0,0.98753,1e-05,2.48793]
[1778115084637,43.27,81078.73,0.0,0.98751,1e-05,2.49132]
[1778115085647,43.27,81073.1,0.0,0.98746,1e-05,2.50058]
[1778115086653,43.27,81066.98,0.0,0.9874,1e-05,2.51065]
[1778115089675,43.27,81061.64,0.0,0.98735,1e-05,2.51939]
[1778115092695,43.27,81056.26,0.0,0.9873,1e-05,2.52665]
[1778115098230,43.27,81065.53,0.0,0.9874,1e-05,2.51101]
[1778115099746,43.26,81070.44,0.0,0.98745,1e-05,2.50281]
[1778115100752,43.26,81056.43,0.0,0.98731,1e-05,2.52597]
[1778115105786,43.26,81057.4,0.0,0.98732,1e-05,2.52418]
[1778115111829,43.26,81055.21,0.0,0.9873,1e-05,2.52759]
[1778115116865,43.26,81052.5,0.0,0.98727,1e-05,2.53193]
[1778115121899,43.26,81052.83,0.0,0.98728,1e-05,2.53116]
[1778115126934,43.26,81050.53,0.0,0.98726,1e-05,2.53486]
[1778115131972,43.26,81051.05,0.0,0.98726,1e-05,2.53381]
[1778115137006,43.26,81050.23,0.0,0.98725,1e-05,2.53505]
[1778115142040,43.26,81058.43,0.0,0.98734,1e-05,2.52127]
[1778115143046,43.26,81063.84,0.0,0.98739,1e-05,2.51228]
[1778115144057,43.26,81068.88,0.0,0.98744,1e-05,2.50396]
[1778115145062,43.26,81071.19,0.0,0.98746,1e-05,2.50019]
[1778115146069,43.26,81064.09,0.0,0.98739,1e-05,2.51192]
[1778115147077,43.26,81059.24,0.0,0.98734,1e-05,2.51995]
[1778115152111,43.26,81061.39,0.0,0.98737,1e-05,2.51474]
[1778115157146,43.26,81061.65,0.0,0.98738,1e-05,2.51416]
[1778115160170,43.26,81056.48,0.0,0.98733,1e-05,2.5226]
[1778115162183,43.26,81046.79,0.0,0.98723,1e-05,2.53864]
[1778115163190,43.26,81039.57,0.0,0.98716,1e-05,2.55063]
[1778115168225,43.26,81039.94,0.0,0.98717,1e-05,2.54965]
[1778115173260,43.26,81036.79,0.0,0.98714,1e-05,2.5545]
[1778115178295,43.25,81034.11,0.0,0.98711,1e-05,2.55849]
[1778115180309,43.25,81028.69,0.0,0.98706,1e-05,2.56739]
[1778115182323,43.25,81035.94,0.0,0.98713,1e-05,2.55495]
[1778115187358,43.25,81036.03,0.0,0.98714,1e-05,2.55428]
[1778115192393,43.25,81046.18,0.0,0.98724,1e-05,2.53683]
[1778115193400,43.25,81051.46,0.0,0.98729,1e-05,2.52796]
[1778115198435,43.25,81053.54,0.0,0.98732,1e-05,2.52424]
[1778115203471,43.25,81051.41,0.0,0.9873,1e-05,2.52753]
[1778115209008,43.25,81052.55,0.0,0.98731,1e-05,2.52532]
[1778115214551,43.24,81057.18,0.0,0.98736,1e-05,2.51578]
[1778115219591,43.24,81055.92,0.0,0.98735,1e-05,2.51775]
[1778115224618,43.24,81056.57,0.0,0.98736,1e-05,2.51655]
[1778115229653,43.24,81054.17,0.0,0.98734,1e-05,2.52044]
[1778115234689,43.24,81055.26,0.0,0.98735,1e-05,2.51849]
[1778115236704,43.24,81059.3,0.0,0.98739,1e-05,2.51173]
[1778115241739,43.24,81056.64,0.0,0.98736,1e-05,2.51606]
[1778115243752,43.24,81053.73,0.0,0.98733,1e-05,2.52082]
[1778115249291,43.24,81050.52,0.0,0.9873,1e-05,2.52597]
[1778115250803,43.24,81038.93,0.0,0.98719,1e-05,2.54525]
[1778115251809,43.24,81038.86,0.0,0.98719,1e-05,2.54528]
[1778115256845,43.24,81036.61,0.0,0.98717,1e-05,2.54861]
[1778115259361,43.24,81044.4,0.0,0.98725,1e-05,2.53539]
[1778115260872,43.24,81045.03,0.0,0.98726,1e-05,2.53419]
[1778115265907,43.24,81044.46,0.0,0.98725,1e-05,2.5348]
[1778115270942,43.24,81044.27,0.0,0.98725,1e-05,2.53478]
[1778115275980,43.23,81047.43,0.0,0.98729,1e-05,2.52767]
[1778115281014,43.23,81047.06,0.0,0.98729,1e-05,2.52804]
[1778115283029,43.23,81039.72,0.0,0.98722,1e-05,2.54019]
[1778115284035,43.23,81036.16,0.0,0.98718,1e-05,2.546]
[1778115289570,43.23,81033.19,0.0,0.98716,1e-05,2.55063]
[1778115291084,43.23,81026.75,0.0,0.98709,1e-05,2.56127]
[1778115292091,43.23,81019.22,0.0,0.98702,1e-05,2.57386]
[1778115293100,43.23,81021.96,0.0,0.98705,1e-05,2.5691]
[1778115297126,43.23,81022.45,0.0,0.98705,1e-05,2.56779]
[1778115302162,43.23,81021.43,0.0,0.98705,1e-05,2.56896]
[1778115304175,43.23,81016.16,0.0,0.987,1e-05,2.57765]
[1778115309711,43.22,81022.45,0.0,0.98706,1e-05,2.56632]
[1778115314246,43.22,81028.37,0.0,0.98712,1e-05,2.55599]
[1778115319281,43.22,81029.94,0.0,0.98714,1e-05,2.55289]
[1778115324319,43.22,81030.48,0.0,0.98715,1e-05,2.55157]
[1778115326333,43.22,81042.2,0.0,0.98727,1e-05,2.53183]
[1778115331368,43.22,81043.07,0.0,0.98728,1e-05,2.52862]
[1778115336403,43.22,81046.0,0.0,0.98731,1e-05,2.52351]
[1778115341438,43.22,81054.68,0.0,0.9874,1e-05,2.50894]
[1778115342445,43.22,81056.25,0.0,0.98742,1e-05,2.50633]
[1778115344460,43.22,81064.92,0.0,0.9875,1e-05,2.49201]
[1778115346473,43.22,81070.7,0.0,0.98756,1e-05,2.48253]
[1778115347480,43.22,81077.72,0.0,0.98762,1e-05,2.4711]
[1778115351508,43.22,81084.29,0.0,0.98769,1e-05,2.46054]
[1778115352524,43.22,81085.93,0.0,0.9877,1e-05,2.45795]
[1778115354529,43.22,81091.47,0.0,0.98775,1e-05,2.4491]
[1778115359564,43.22,81093.27,0.0,0.98777,1e-05,2.44673]
[1778115364600,43.22,81095.25,0.0,0.98778,1e-05,2.44389]
[1778115369641,43.22,81094.93,0.0,0.98778,1e-05,2.44495]
[1778115374672,43.23,81095.31,0.0,0.98778,1e-05,2.44466]
[1778115379707,43.23,81090.95,0.0,0.98774,1e-05,2.45214]
[1778115381721,43.23,81084.37,0.0,0.98767,1e-05,2.463]
[1778115383736,43.23,81085.9,0.0,0.98769,1e-05,2.46061]
[1778115388770,43.23,81085.18,0.0,0.98768,1e-05,2.46202]
[1778115392798,43.23,81090.98,0.0,0.98774,1e-05,2.45125]
[1778115397833,43.23,81080.06,0.0,0.98763,1e-05,2.46942]
[1778115398840,43.23,81071.59,0.0,0.98755,1e-05,2.48333]
[1778115399848,43.23,81070.7,0.0,0.98754,1e-05,2.4848]
[1778115404883,43.23,81063.35,0.0,0.98747,1e-05,2.49691]
[1778115410421,43.23,81061.15,0.0,0.98745,1e-05,2.50046]
[1778115416967,43.23,81060.71,0.0,0.98745,1e-05,2.50112]
[1778115422001,43.23,81061.27,0.0,0.98745,1e-05,2.5002]
[1778115427036,43.23,81057.56,0.0,0.98741,1e-05,2.50637]
[1778115429049,43.23,81065.58,0.0,0.98749,1e-05,2.49316]
[1778115434085,43.23,81069.27,0.0,0.98753,1e-05,2.48718]
[1778115439120,43.23,81073.64,0.0,0.98757,1e-05,2.48018]
[1778115444155,43.23,81075.78,0.0,0.98759,1e-05,2.47694]
[1778115449190,43.23,81077.36,0.0,0.9876,1e-05,2.47455]
[1778115454225,43.23,81081.37,0.0,0.98765,1e-05,2.46673]
[1778115460777,43.24,81083.67,0.0,0.98767,1e-05,2.46335]
[1778115466309,43.24,81083.64,0.0,0.98766,1e-05,2.46375]
[1778115471345,43.24,81085.53,0.0,0.98768,1e-05,2.46097]
[1778115478393,43.24,81086.63,0.0,0.98769,1e-05,2.45969]
[1778115480916,43.24,81078.41,0.0,0.98761,1e-05,2.4732]
[1778115487484,43.24,81077.34,0.0,0.9876,1e-05,2.4751]
[1778115489475,43.24,81063.63,0.0,0.98746,1e-05,2.49767]
[1778115490987,43.24,81061.36,0.0,0.98744,1e-05,2.50137]
[1778115493503,43.24,81062.51,0.0,0.98745,1e-05,2.49942]
[1778115496523,43.24,81056.63,0.0,0.9874,1e-05,2.50908]
[1778115501559,43.24,81056.65,0.0,0.9874,1e-05,2.50886]
[1778115506593,43.24,81060.98,0.0,0.98744,1e-05,2.50152]
[1778115511630,43.24,81063.89,0.0,0.98748,1e-05,2.49503]
[1778115516665,43.24,81062.65,0.0,0.98747,1e-05,2.49697]
[1778115518680,43.24,81060.63,0.0,0.98745,1e-05,2.50023]
[1778115522708,43.24,81048.57,0.0,0.98733,1e-05,2.52007]
[1778115523715,43.24,81044.52,0.0,0.98729,1e-05,2.52675]
[1778115528750,43.24,81044.64,0.0,0.98729,1e-05,2.5262]
[1778115529757,43.24,81035.61,0.0,0.9872,1e-05,2.54121]
[1778115530764,43.23,81032.2,0.0,0.98717,1e-05,2.54682]
[1778115533796,43.23,81029.23,0.0,0.98714,1e-05,2.55138]
[1778115534794,43.23,81019.22,0.0,0.98705,1e-05,2.56809]
[1778115536808,43.23,81032.04,0.0,0.98717,1e-05,2.54639]
[1778115537815,43.23,81033.94,0.0,0.98719,1e-05,2.54311]
[1778115542850,43.23,81021.5,0.0,0.98707,1e-05,2.56352]
[1778115543859,43.23,81018.24,0.0,0.98704,1e-05,2.56889]
[1778115545877,43.23,81009.96,0.0,0.98696,1e-05,2.58264]
[1778115547892,43.23,81007.22,0.0,0.98693,1e-05,2.58699]
[1778115551919,43.23,81000.95,0.0,0.98687,1e-05,2.59704]
[1778115556955,43.22,81013.91,0.0,0.98701,1e-05,2.57423]
[1778115558969,43.22,81014.5,0.0,0.98702,1e-05,2.57297]
[1778115564004,43.22,81015.16,0.0,0.98703,1e-05,2.57113]
[1778115566018,43.22,81017.85,0.0,0.98706,1e-05,2.56637]
[1778115571053,43.22,81019.19,0.0,0.98708,1e-05,2.562]
[1778115576089,43.22,81019.93,0.0,0.98709,1e-05,2.56026]
[1778115581618,43.21,81022.0,0.0,0.98711,1e-05,2.55626]
[1778115587166,43.21,81025.16,0.0,0.98715,1e-05,2.55037]
[1778115592201,43.21,81026.05,0.0,0.98716,1e-05,2.54843]
[1778115597236,43.21,81026.69,0.0,0.98717,1e-05,2.54691]
[1778115601761,43.21,81016.23,0.0,0.98707,1e-05,2.56406]
[1778115603283,43.21,81011.97,0.0,0.98702,1e-05,2.57114]
[1778115604290,43.21,81020.49,0.0,0.98711,1e-05,2.55665]
[1778115605299,43.21,81025.35,0.0,0.98716,1e-05,2.54838]
[1778115607311,43.21,81023.51,0.0,0.98714,1e-05,2.55131]
[1778115612347,43.2,81024.98,0.0,0.98716,1e-05,2.54839]
[1778115617382,43.2,81035.68,0.0,0.98727,1e-05,2.53004]
[1778115618388,43.2,81042.2,0.0,0.98733,1e-05,2.51911]
[1778115619395,43.2,81043.19,0.0,0.98734,1e-05,2.5174]
[1778115620402,43.2,81037.7,0.0,0.98729,1e-05,2.52654]
[1778115621904,43.2,81029.42,0.0,0.98721,1e-05,2.54032]
[1778115622415,43.2,81029.42,0.0,0.98721,1e-05,2.54025]
[1778115627457,43.2,81024.9,0.0,0.98717,1e-05,2.54746]
[1778115628463,43.2,81022.72,0.0,0.98714,1e-05,2.55103]
[1778115630477,43.2,81029.71,0.0,0.98721,1e-05,2.53913]
[1778115635512,43.2,81031.82,0.0,0.98725,1e-05,2.53365]
[1778115637526,43.2,81036.72,0.0,0.98729,1e-05,2.52528]
[1778115642561,43.2,81038.96,0.0,0.98732,1e-05,2.52136]
[1778115645582,43.2,81029.76,0.0,0.98723,1e-05,2.53657]
[1778115646603,43.2,81026.64,0.0,0.9872,1e-05,2.54173]
[1778115647601,43.2,81015.07,0.0,0.98708,1e-05,2.56118]
[1778115648608,43.19,81005.54,0.0,0.98699,1e-05,2.57697]
[1778115650623,43.19,81011.8,0.0,0.98705,1e-05,2.56612]
[1778115653643,43.19,81021.33,0.0,0.98715,1e-05,2.54979]
[1778115656664,43.19,81013.29,0.0,0.98707,1e-05,2.56306]
[1778115657671,43.19,81007.59,0.0,0.98701,1e-05,2.57257]
[1778115659685,43.19,81000.14,0.0,0.98694,1e-05,2.58493]
[1778115662185,43.19,80989.71,0.0,0.98684,1e-05,2.60241]
[1778115662713,43.19,80989.71,0.0,0.98684,1e-05,2.60224]
[1778115664729,43.19,80997.82,0.0,0.98692,1e-05,2.58811]
[1778115668754,43.19,80991.18,0.0,0.98686,1e-05,2.59886]
[1778115671775,43.18,80996.38,0.0,0.98691,1e-05,2.58954]
[1778115674797,43.18,80990.58,0.0,0.98686,1e-05,2.59898]
[1778115679834,43.18,80991.81,0.0,0.98687,1e-05,2.59609]
[1778115682853,43.18,80973.75,0.0,0.98669,1e-05,2.62649]
[1778115685880,43.18,80992.44,0.0,0.98689,1e-05,2.59391]
[1778115686882,43.18,81002.6,0.0,0.98699,1e-05,2.57652]
[1778115687893,43.18,81013.91,0.0,0.9871,1e-05,2.55732]
[1778115688900,43.18,81009.13,0.0,0.98706,1e-05,2.56528]
[1778115692955,43.17,80998.52,0.0,0.98696,1e-05,2.58133]
[1778115693943,43.17,80992.42,0.0,0.9869,1e-05,2.59157]
[1778115694951,43.17,80992.85,0.0,0.9869,1e-05,2.59069]
[1778115696965,43.17,81000.46,0.0,0.98698,1e-05,2.57747]
[1778115697972,43.17,81004.26,0.0,0.98702,1e-05,2.57091]
[1778115699987,43.17,81010.58,0.0,0.98709,1e-05,2.56001]
[1778115702023,43.17,81019.19,0.0,0.98717,1e-05,2.54534]
[1778115703010,43.17,81037.1,0.0,0.98735,1e-05,2.51534]
[1778115704018,43.17,81053.96,0.0,0.98752,1e-05,2.48741]
[1778115705026,43.17,81055.99,0.0,0.98754,1e-05,2.48409]
[1778115710061,43.16,81062.54,0.0,0.98762,1e-05,2.47052]
[1778115711068,43.16,81067.87,0.0,0.98767,1e-05,2.46111]
[1778115712074,43.15,81075.43,0.0,0.98775,1e-05,2.44745]
[1778115713080,43.15,81080.78,0.0,0.9878,1e-05,2.43876]
[1778115715096,43.15,81088.72,0.0,0.98789,1e-05,2.42405]
[1778115716102,43.15,81094.11,0.0,0.98794,1e-05,2.41536]
[1778115721138,43.13,81091.4,0.0,0.98793,1e-05,2.41616]
[1778115726179,43.12,81093.6,0.0,0.98797,1e-05,2.40968]
[1778115727182,43.12,81082.93,0.0,0.98787,1e-05,2.42627]
[1778115728190,43.12,81074.24,0.0,0.9878,1e-05,2.43972]
[1778115733224,43.11,81069.12,0.0,0.98777,1e-05,2.44484]
[1778115738259,43.1,81064.91,0.0,0.98774,1e-05,2.44845]
[1778115741287,43.09,81071.82,0.0,0.98782,1e-05,2.4353]
[1778115744303,43.08,81051.42,0.0,0.98764,1e-05,2.46665]
[1778115745310,43.08,81045.6,0.0,0.98758,1e-05,2.47552]
[1778115747323,43.07,81050.96,0.0,0.98764,1e-05,2.46534]
[1778115751351,43.07,81061.28,0.0,0.98777,1e-05,2.44426]
[1778115755379,43.06,81067.68,0.0,0.98784,1e-05,2.43134]
[1778115760414,43.05,81074.12,0.0,0.98792,1e-05,2.41786]
[1778115761421,43.04,81080.4,0.0,0.98798,1e-05,2.40715]
[1778115766456,43.03,81081.48,0.0,0.98801,1e-05,2.40253]
[1778115770484,43.03,81076.44,0.0,0.98798,1e-05,2.40837]
[1778115773005,43.02,81076.33,0.0,0.98798,1e-05,2.40737]
[1778115778543,43.01,81065.82,0.0,0.9879,1e-05,2.42085]
[1778115779550,43.01,81062.69,0.0,0.98788,1e-05,2.42532]
[1778115784585,43.0,81066.64,0.0,0.98793,1e-05,2.41587]
[1778115789622,42.98,81069.86,0.0,0.98798,1e-05,2.40772]
[1778115794662,42.97,81065.83,0.0,0.98796,1e-05,2.41134]
[1778115796673,42.97,81066.54,0.0,0.98797,1e-05,2.40901]
[1778115799694,42.96,81065.54,0.0,0.98797,1e-05,2.40889]
[1778115801708,42.96,81066.1,0.0,0.98798,1e-05,2.40682]
[1778115806743,42.95,81068.32,0.0,0.98802,1e-05,2.40034]
[1778115811778,42.94,81070.71,0.0,0.98807,1e-05,2.39211]
[1778115813286,42.94,81076.41,0.0,0.98813,1e-05,2.38185]
[1778115814799,42.93,81081.86,0.0,0.98818,1e-05,2.37259]
[1778115815807,42.93,81080.83,0.0,0.98817,1e-05,2.37371]
[1778115818829,42.93,81073.31,0.0,0.98811,1e-05,2.38415]
[1778115819836,42.92,81071.79,0.0,0.9881,1e-05,2.38604]
[1778115824872,42.91,81071.43,0.0,0.98811,1e-05,2.38387]
[1778115825879,42.91,81055.13,0.0,0.98796,1e-05,2.40955]
[1778115826887,42.91,81046.95,0.0,0.98789,1e-05,2.42221]
[1778115827893,42.91,81046.6,0.0,0.98789,1e-05,2.42216]
[1778115832928,42.9,81044.6,0.0,0.98789,1e-05,2.42233]
[1778115837964,42.89,81042.53,0.0,0.98789,1e-05,2.42263]
[1778115838982,42.88,81030.61,0.0,0.98777,1e-05,2.44145]
[1778115839982,42.88,81020.18,0.0,0.98768,1e-05,2.45791]
[1778115840988,42.88,81031.78,0.0,0.98779,1e-05,2.43822]
[1778115841995,42.88,81034.57,0.0,0.98782,1e-05,2.43304]
[1778115843003,42.87,81040.95,0.0,0.98789,1e-05,2.42203]
[1778115844025,42.87,81047.86,0.0,0.98796,1e-05,2.41022]
[1778115845023,42.87,81048.0,0.0,0.98796,1e-05,2.40942]
[1778115846028,42.87,81040.64,0.0,0.9879,1e-05,2.42078]
[1778115847035,42.87,81039.64,0.0,0.98789,1e-05,2.42181]
[1778115849054,42.86,81033.34,0.0,0.98784,1e-05,2.43087]
[1778115850059,42.86,81027.23,0.0,0.98778,1e-05,2.44024]
[1778115851065,42.86,81030.39,0.0,0.98782,1e-05,2.43445]
[1778115852073,42.86,81036.5,0.0,0.98788,1e-05,2.42388]
[1778115853081,42.85,81034.59,0.0,0.98786,1e-05,2.42639]
[1778115855093,42.85,81026.37,0.0,0.98779,1e-05,2.4386]
[1778115856099,42.85,81018.19,0.0,0.98772,1e-05,2.45139]
[1778115857107,42.84,81016.64,0.0,0.9877,1e-05,2.45329]
[1778115862142,42.83,81014.94,0.0,0.98771,1e-05,2.45289]
[1778115867177,42.82,81012.98,0.0,0.98771,1e-05,2.45292]
[1778115869192,42.82,81006.07,0.0,0.98765,1e-05,2.46302]
[1778115870198,42.82,81000.67,0.0,0.9876,1e-05,2.47129]
[1778115872212,42.81,80995.55,0.0,0.98756,1e-05,2.47687]
[1778115877256,42.8,80996.85,0.0,0.98759,1e-05,2.47137]
[1778115879278,42.8,80989.31,0.0,0.98752,1e-05,2.48321]
[1778115883301,42.79,80983.74,0.0,0.98749,1e-05,2.48911]
[1778115885316,42.78,80977.44,0.0,0.98744,1e-05,2.49823]
[1778115887328,42.78,80984.99,0.0,0.98752,1e-05,2.48424]
[1778115888335,42.77,80987.74,0.0,0.98755,1e-05,2.479]
[1778115891356,42.77,80993.93,0.0,0.98762,1e-05,2.46674]
[1778115893370,42.76,80997.26,0.0,0.98766,1e-05,2.45996]
[1778115897398,42.75,81005.67,0.0,0.98776,1e-05,2.44361]
[1778115899412,42.75,81011.09,0.0,0.98782,1e-05,2.43354]
[1778115902434,42.74,80996.31,0.0,0.98768,1e-05,2.45606]
[1778115903442,42.74,80990.98,0.0,0.98763,1e-05,2.46424]
[1778115904447,42.74,80989.72,0.0,0.98763,1e-05,2.46568]
[1778115905454,42.74,80995.45,0.0,0.98769,1e-05,2.45557]
[1778115907468,42.73,80998.08,0.0,0.98772,1e-05,2.44999]
[1778115909483,42.73,81003.5,0.0,0.98778,1e-05,2.43984]
[1778115913510,42.72,80997.99,0.0,0.98774,1e-05,2.44649]
[1778115918546,42.71,80994.95,0.0,0.98773,1e-05,2.44839]
[1778115924084,42.7,80995.13,0.0,0.98775,1e-05,2.44502]
[1778115928617,42.69,81003.78,0.0,0.98785,1e-05,2.42781]
[1778115929625,42.68,81007.97,0.0,0.98789,1e-05,2.42038]
[1778115931638,42.68,81011.03,0.0,0.98793,1e-05,2.41275]
[1778115935666,42.67,81004.52,0.0,0.98788,1e-05,2.42119]
[1778115940702,42.66,81001.46,0.0,0.98787,1e-05,2.42342]
[1778115945736,42.65,80998.95,0.0,0.98786,1e-05,2.42476]
[1778115947750,42.65,80992.76,0.0,0.98781,1e-05,2.43378]
[1778115952785,42.64,80989.4,0.0,0.98779,1e-05,2.43643]
[1778115957820,42.63,80988.69,0.0,0.9878,1e-05,2.43474]
[1778115962857,42.62,80986.34,0.0,0.9878,1e-05,2.43574]
[1778115967896,42.61,80977.0,0.0,0.98772,1e-05,2.44825]
[1778115973082,42.6,80979.31,0.0,0.98776,1e-05,2.44151]
[1778115974438,42.6,80942.31,0.0,0.9874,1e-05,2.5025]
[1778115974974,42.59,80942.31,0.0,0.98741,1e-05,2.5012]
[1778115976988,42.59,80935.97,0.0,0.98735,1e-05,2.51192]
[1778115982025,42.59,80930.74,0.0,0.98729,1e-05,2.52095]
[1778115987059,42.59,80925.97,0.0,0.98724,1e-05,2.52912]
[1778115989073,42.59,80932.07,0.0,0.98731,1e-05,2.51808]
[1778115993106,42.59,80925.51,0.0,0.98725,1e-05,2.52775]
[1778115994579,42.59,80934.76,0.0,0.98734,1e-05,2.51217]
[1778115996130,42.59,80936.12,0.0,0.98736,1e-05,2.50917]
[1778115998141,42.59,80916.58,0.0,0.98717,1e-05,2.54162]
[1778115999150,42.59,80911.64,0.0,0.98712,1e-05,2.55005]
[1778116002168,42.59,80908.04,0.0,0.98708,1e-05,2.55616]
[1778116005193,42.59,80899.74,0.0,0.987,1e-05,2.57031]
[1778116006200,42.59,80898.85,0.0,0.98699,1e-05,2.57179]
[1778116011236,42.58,80901.05,0.0,0.98701,1e-05,2.56771]
[1778116016271,42.58,80902.44,0.0,0.98703,1e-05,2.56504]
[1778116019293,42.58,80894.69,0.0,0.98695,1e-05,2.57818]
[1778116020311,42.58,80890.9,0.0,0.98691,1e-05,2.58463]
[1778116021315,42.58,80881.64,0.0,0.98682,1e-05,2.60044]
[1778116022321,42.58,80874.59,0.0,0.98674,1e-05,2.61269]
[1778116023330,42.58,80871.65,0.0,0.98671,1e-05,2.61767]
[1778116025342,42.58,80868.35,0.0,0.98668,1e-05,2.62311]
[1778116030382,42.58,80871.05,0.0,0.98671,1e-05,2.61757]
[1778116032393,42.58,80855.54,0.0,0.98655,1e-05,2.64427]
[1778116033406,42.58,80852.14,0.0,0.98652,1e-05,2.65006]
[1778116035420,42.57,80874.22,0.0,0.98675,1e-05,2.61098]
[1778116036426,42.57,80895.16,0.0,0.98698,1e-05,2.57336]
[1778116037433,42.57,80901.74,0.0,0.98705,1e-05,2.56199]
[1778116038441,42.57,80904.96,0.0,0.98708,1e-05,2.55642]
[1778116041464,42.57,80899.34,0.0,0.98702,1e-05,2.5659]
[1778116042472,42.57,80905.52,0.0,0.98709,1e-05,2.55531]
[1778116043482,42.57,80910.81,0.0,0.98714,1e-05,2.54621]
[1778116044486,42.57,80914.44,0.0,0.98718,1e-05,2.53995]
[1778116045495,42.57,80920.92,0.0,0.98724,1e-05,2.52892]
[1778116046500,42.57,80923.76,0.0,0.98727,1e-05,2.52411]
[1778116051541,42.56,80930.64,0.0,0.98736,1e-05,2.50872]
[1778116052545,42.56,80946.09,0.0,0.98751,1e-05,2.48278]
[1778116053551,42.56,80953.77,0.0,0.9876,1e-05,2.46861]
[1778116054595,42.56,80964.8,0.0,0.98771,1e-05,2.4503]
[1778116055580,42.55,80965.76,0.0,0.98772,1e-05,2.44808]
[1778116056587,42.55,80964.51,0.0,0.98771,1e-05,2.44895]
[1778116058603,42.55,80972.09,0.0,0.98779,1e-05,2.43523]
[1778116059615,42.54,80976.95,0.0,0.98785,1e-05,2.42667]
[1778116060617,42.54,80981.06,0.0,0.98789,1e-05,2.41937]
[1778116063641,42.54,80974.88,0.0,0.98784,1e-05,2.42788]
[1778116064646,42.53,80969.6,0.0,0.98779,1e-05,2.43601]
[1778116067666,42.53,80970.95,0.0,0.98781,1e-05,2.43206]
[1778116069683,42.52,80981.96,0.0,0.98793,1e-05,2.4129]
[1778116071696,42.52,80987.06,0.0,0.98798,1e-05,2.40352]
[1778116072702,42.52,80993.81,0.0,0.98805,1e-05,2.39201]
[1778116073709,42.52,81007.15,0.0,0.98818,1e-05,2.36993]
[1778116074722,42.51,81012.03,0.0,0.98823,1e-05,2.36162]
[1778116075727,42.51,81017.49,0.0,0.98828,1e-05,2.35242]
[1778116076732,42.51,81027.32,0.0,0.98837,1e-05,2.33629]
[1778116077740,42.51,81030.4,0.0,0.9884,1e-05,2.33099]
[1778116079753,42.51,81031.11,0.0,0.98842,1e-05,2.3291]
[1778116084794,42.5,81030.99,0.0,0.98843,1e-05,2.32743]
[1778116087818,42.5,81027.97,0.0,0.9884,1e-05,2.3311]
[1778116092849,42.49,81028.98,0.0,0.98842,1e-05,2.3276]
[1778116095337,42.49,81011.54,0.0,0.98827,1e-05,2.35431]
[1778116096878,42.48,81007.25,0.0,0.98823,1e-05,2.36035]
[1778116099900,42.48,81016.37,0.0,0.98833,1e-05,2.34447]
[1778116105407,42.47,81012.89,0.0,0.9883,1e-05,2.348]
[1778116105941,42.47,81012.89,0.0,0.98831,1e-05,2.3476]
[1778116110980,42.46,81017.5,0.0,0.98836,1e-05,2.33827]
[1778116113997,42.46,81010.23,0.0,0.98831,1e-05,2.34722]
[1778116118025,42.45,81016.44,0.0,0.98837,1e-05,2.33574]
[1778116122053,42.45,81020.74,0.0,0.98842,1e-05,2.32746]
[1778116127088,42.44,81023.86,0.0,0.98846,1e-05,2.32075]
[1778116132123,42.44,81025.39,0.0,0.98848,1e-05,2.31663]
[1778116133130,42.43,81019.41,0.0,0.98843,1e-05,2.32578]
[1778116138165,42.43,81015.27,0.0,0.9884,1e-05,2.3306]
[1778116143201,42.42,81013.33,0.0,0.9884,1e-05,2.33191]
[1778116145687,42.42,81006.91,0.0,0.98834,1e-05,2.34142]
[1778116151260,42.41,81006.75,0.0,0.98835,1e-05,2.33944]
[1778116156292,42.4,81006.43,0.0,0.98836,1e-05,2.3381]
[1778116161327,42.4,81006.35,0.0,0.98837,1e-05,2.33637]
[1778116166364,42.39,81009.17,0.0,0.9884,1e-05,2.33008]
[1778116171401,42.38,81014.98,0.0,0.98848,1e-05,2.31761]
[1778116172406,42.38,81025.81,0.0,0.98858,1e-05,2.30016]
[1778116173413,42.38,81039.08,0.0,0.9887,1e-05,2.27904]
[1778116175428,42.38,81032.09,0.0,0.98864,1e-05,2.28948]
[1778116177441,42.38,81025.83,0.0,0.98859,1e-05,2.29877]
[1778116180462,42.38,81034.31,0.0,0.98867,1e-05,2.2846]
[1778116182481,42.37,81039.71,0.0,0.98872,1e-05,2.27564]
[1778116184492,42.37,81045.14,0.0,0.98877,1e-05,2.26668]
[1778116186506,42.37,81051.23,0.0,0.98883,1e-05,2.25676]
[1778116189525,42.37,81042.83,0.0,0.98876,1e-05,2.26918]
[1778116190532,42.37,81047.88,0.0,0.9888,1e-05,2.26108]
[1778116195567,42.36,81045.02,0.0,0.98878,1e-05,2.26442]
[1778116200603,42.36,81042.64,0.0,0.98877,1e-05,2.26697]
[1778116203625,42.36,81049.15,0.0,0.98883,1e-05,2.25614]
[1778116208660,42.36,81053.37,0.0,0.98887,1e-05,2.24996]
[1778116210672,42.36,81067.81,0.0,0.98899,1e-05,2.22903]
[1778116211679,42.37,81072.8,0.0,0.98903,1e-05,2.22208]
[1778116214700,42.37,81079.06,0.0,0.98907,1e-05,2.21468]
[1778116215722,42.38,81084.5,0.0,0.98912,1e-05,2.2071]
[1778116216716,42.38,81091.49,0.0,0.98917,1e-05,2.1972]
[1778116217721,42.38,81100.54,0.0,0.98925,1e-05,2.18423]
[1778116218728,42.38,81106.12,0.0,0.98929,1e-05,2.17659]
[1778116219736,42.39,81113.56,0.0,0.98935,1e-05,2.16618]
[1778116220741,42.39,81112.73,0.0,0.98934,1e-05,2.16824]
[1778116224772,42.4,81107.72,0.0,0.98928,1e-05,2.17903]
[1778116225778,42.41,81105.92,0.0,0.98926,1e-05,2.18254]
[1778116226785,42.41,81100.75,0.0,0.98921,1e-05,2.19115]
[1778116228801,42.41,81099.53,0.0,0.98919,1e-05,2.19454]
[1778116231822,42.42,81107.41,0.0,0.98925,1e-05,2.18347]
[1778116232829,42.43,81106.15,0.0,0.98924,1e-05,2.18616]
[1778116236855,42.44,81112.68,0.0,0.98928,1e-05,2.17946]
[1778116238869,42.44,81110.62,0.0,0.98925,1e-05,2.18417]
[1778116240883,42.45,81108.6,0.0,0.98922,1e-05,2.18881]
[1778116242897,42.46,81115.75,0.0,0.98928,1e-05,2.17958]
[1778116243907,42.46,81123.25,0.0,0.98934,1e-05,2.16909]
[1778116244912,42.46,81127.95,0.0,0.98937,1e-05,2.16286]
[1778116247934,42.47,81132.97,0.0,0.9894,1e-05,2.1578]
[1778116248940,42.47,81142.85,0.0,0.98948,1e-05,2.1439]
[1778116249948,42.48,81145.53,0.0,0.9895,1e-05,2.14076]
[1778116254982,42.49,81144.44,0.0,0.98947,1e-05,2.14656]
[1778116256999,42.5,81138.86,0.0,0.98941,1e-05,2.15651]
[1778116259009,42.51,81127.21,0.0,0.9893,1e-05,2.17556]
[1778116260037,42.51,81130.34,0.0,0.98932,1e-05,2.17162]
[1778116263040,42.52,81121.38,0.0,0.98923,1e-05,2.18745]
[1778116264045,42.52,81118.08,0.0,0.9892,1e-05,2.19319]
[1778116266557,42.52,81111.25,0.0,0.98913,1e-05,2.20488]
[1778116269080,42.52,81106.63,0.0,0.98909,1e-05,2.21159]
[1778116271107,42.52,81096.7,0.0,0.98901,1e-05,2.22641]
[1778116272114,42.52,81087.21,0.0,0.98892,1e-05,2.24079]
[1778116273122,42.52,81083.63,0.0,0.98889,1e-05,2.24609]
[1778116276627,42.52,81075.44,0.0,0.98883,1e-05,2.25782]
[1778116279163,42.52,81069.96,0.0,0.98878,1e-05,2.26581]
[1778116281177,42.51,81082.13,0.0,0.98889,1e-05,2.24643]
[1778116282184,42.51,81081.51,0.0,0.98889,1e-05,2.24715]
[1778116287219,42.51,81083.34,0.0,0.98891,1e-05,2.24314]
[1778116292255,42.5,81091.73,0.0,0.989,1e-05,2.22759]
[1778116293262,42.5,81099.0,0.0,0.98906,1e-05,2.21625]
[1778116294270,42.5,81101.43,0.0,0.98909,1e-05,2.21234]
[1778116296768,42.5,81090.67,0.0,0.989,1e-05,2.2282]
[1778116302324,42.5,81092.95,0.0,0.98902,1e-05,2.22368]
[1778116306838,42.49,81094.52,0.0,0.98904,1e-05,2.22032]
[1778116308367,42.49,81088.14,0.0,0.98898,1e-05,2.22992]
[1778116309374,42.49,81085.73,0.0,0.98896,1e-05,2.23342]
[1778116313402,42.49,81079.79,0.0,0.98892,1e-05,2.2417]
[1778116318437,42.48,81085.95,0.0,0.98898,1e-05,2.23106]
[1778116321458,42.48,81078.02,0.0,0.98891,1e-05,2.24261]
[1778116322465,42.48,81071.79,0.0,0.98886,1e-05,2.25199]
[1778116323472,42.48,81067.21,0.0,0.98882,1e-05,2.25882]
[1778116325486,42.48,81084.32,0.0,0.98897,1e-05,2.23186]
[1778116326979,42.48,81090.38,0.0,0.98903,1e-05,2.22211]
[1778116329518,42.47,81093.85,0.0,0.98906,1e-05,2.21639]
[1778116332540,42.47,81088.41,0.0,0.98902,1e-05,2.22411]
[1778116333547,42.47,81088.07,0.0,0.98902,1e-05,2.22442]
[1778116334553,42.47,81081.52,0.0,0.98896,1e-05,2.23426]
[1778116335562,42.47,81076.96,0.0,0.98892,1e-05,2.24104]
[1778116339588,42.47,81085.18,0.0,0.989,1e-05,2.22741]
[1778116342609,42.46,81089.28,0.0,0.98904,1e-05,2.22024]
[1778116347644,42.46,81086.7,0.0,0.98902,1e-05,2.22311]
[1778116352680,42.45,81084.04,0.0,0.98901,1e-05,2.22463]
[1778116354694,42.45,81093.45,0.0,0.9891,1e-05,2.20982]
[1778116359729,42.45,81096.46,0.0,0.98913,1e-05,2.20427]
[1778116364765,42.45,81101.99,0.0,0.98918,1e-05,2.19496]
[1778116367786,42.44,81104.54,0.0,0.98921,1e-05,2.19063]
[1778116368792,42.44,81110.81,0.0,0.98926,1e-05,2.18101]
[1778116369804,42.44,81110.24,0.0,0.98926,1e-05,2.18174]
[1778116372822,42.44,81123.17,0.0,0.98937,1e-05,2.16193]
[1778116373828,42.44,81129.44,0.0,0.98943,1e-05,2.15246]
[1778116374835,42.44,81133.9,0.0,0.98947,1e-05,2.14575]
[1778116377856,42.44,81139.32,0.0,0.98951,1e-05,2.13752]
[1778116379870,42.44,81131.67,0.0,0.98945,1e-05,2.1488]
[1778116380877,42.44,81131.81,0.0,0.98945,1e-05,2.14852]
[1778116382891,42.44,81126.23,0.0,0.9894,1e-05,2.1567]
[1778116387927,42.44,81121.28,0.0,0.98936,1e-05,2.16366]
[1778116388933,42.44,81127.44,0.0,0.98942,1e-05,2.15435]
[1778116389940,42.44,81131.25,0.0,0.98945,1e-05,2.14859]
[1778116394975,42.44,81127.38,0.0,0.98942,1e-05,2.15403]
[1778116397996,42.43,81119.82,0.0,0.98936,1e-05,2.1651]
[1778116400013,42.43,81116.88,0.0,0.98933,1e-05,2.16931]
[1778116405047,42.43,81111.96,0.0,0.98929,1e-05,2.17618]
[1778116408068,42.43,81097.72,0.0,0.98917,1e-05,2.19739]
[1778116409075,42.43,81093.78,0.0,0.98914,1e-05,2.20324]
[1778116414110,42.43,81097.99,0.0,0.98918,1e-05,2.1947]
[1778116419145,42.43,81100.82,0.0,0.98921,1e-05,2.18978]
[1778116424180,42.42,81100.87,0.0,0.98922,1e-05,2.18914]
[1778116427696,42.42,81110.67,0.0,0.9893,1e-05,2.17403]
[1778116429215,42.42,81111.53,0.0,0.98931,1e-05,2.17256]
[1778116433243,42.42,81105.63,0.0,0.98926,1e-05,2.18116]
[1778116438279,42.42,81103.86,0.0,0.98925,1e-05,2.18338]
[1778116443314,42.42,81104.42,0.0,0.98926,1e-05,2.1821]
[1778116447839,42.42,81112.42,0.0,0.98933,1e-05,2.16965]
[1778116454395,42.41,81112.22,0.0,0.98933,1e-05,2.16961]
[1778116455399,42.41,81119.74,0.0,0.98939,1e-05,2.15827]
[1778116456406,42.41,81121.94,0.0,0.98941,1e-05,2.15494]
[1778116461441,42.41,81124.18,0.0,0.98943,1e-05,2.15145]
[1778116466476,42.41,81129.85,0.0,0.98948,1e-05,2.14282]
[1778116467978,42.41,81134.89,0.0,0.98952,1e-05,2.13529]
[1778116471513,42.41,81140.13,0.0,0.98958,1e-05,2.12609]
[1778116476550,42.41,81142.02,0.0,0.98959,1e-05,2.12324]
[1778116481581,42.41,81144.41,0.0,0.98961,1e-05,2.11964]
[1778116486616,42.41,81147.04,0.0,0.98964,1e-05,2.11568]
[1778116488121,42.41,81154.25,0.0,0.9897,1e-05,2.10505]
[1778116489638,42.41,81147.55,0.0,0.98964,1e-05,2.1149]
[1778116490645,42.41,81147.85,0.0,0.98964,1e-05,2.11444]
[1778116491652,42.41,81142.54,0.0,0.9896,1e-05,2.12225]
[1778116492660,42.41,81141.98,0.0,0.98959,1e-05,2.12304]
[1778116494676,42.41,81149.0,0.0,0.98965,1e-05,2.11262]
[1778116495680,42.41,81153.33,0.0,0.98969,1e-05,2.10624]
[1778116500716,42.41,81155.64,0.0,0.98971,1e-05,2.1028]
[1778116505750,42.41,81154.72,0.0,0.9897,1e-05,2.10408]
[1778116508262,42.41,81150.41,0.0,0.98967,1e-05,2.11032]
[1778116512800,42.41,81140.38,0.0,0.98958,1e-05,2.12491]
[1778116514813,42.41,81151.53,0.0,0.98968,1e-05,2.10839]
[1778116515820,42.41,81135.72,0.0,0.98954,1e-05,2.13165]
[1778116517834,42.41,81130.46,0.0,0.9895,1e-05,2.13931]
[1778116520857,42.41,81124.89,0.0,0.98945,1e-05,2.14735]
[1778116522869,42.41,81133.9,0.0,0.98953,1e-05,2.13381]
[1778116523876,42.41,81143.08,0.0,0.98961,1e-05,2.12018]
[1778116526897,42.41,81152.72,0.0,0.98969,1e-05,2.10592]
[1778116531933,42.41,81157.41,0.0,0.98974,1e-05,2.0976]
[1778116534953,42.41,81150.77,0.0,0.98968,1e-05,2.10732]
[1778116539988,42.41,81156.63,0.0,0.98973,1e-05,2.09862]
[1778116544017,42.41,81163.17,0.0,0.98979,1e-05,2.08903]
[1778116549052,42.41,81162.89,0.0,0.98978,1e-05,2.08942]
[1778116555094,42.41,81167.13,0.0,0.98982,1e-05,2.08326]
[1778116561137,42.41,81172.75,0.0,0.98986,1e-05,2.07518]
[1778116565164,42.41,81166.46,0.0,0.98981,1e-05,2.0844]
[1778116566170,42.41,81160.52,0.0,0.98976,1e-05,2.09307]
[1778116567178,42.41,81161.39,0.0,0.98977,1e-05,2.09179]
[1778116572213,42.41,81159.72,0.0,0.98976,1e-05,2.09419]
[1778116574227,42.41,81151.87,0.0,0.98969,1e-05,2.10566]
[1778116575234,42.41,81138.7,0.0,0.98958,1e-05,2.12504]
[1778116576242,42.41,81136.92,0.0,0.98957,1e-05,2.12761]
[1778116580269,42.4,81129.18,0.0,0.9895,1e-05,2.13882]
[1778116581277,42.4,81122.48,0.0,0.98944,1e-05,2.14872]
[1778116582286,42.4,81115.29,0.0,0.98938,1e-05,2.15938]
[1778116583290,42.4,81107.68,0.0,0.98932,1e-05,2.17071]
[1778116584297,42.4,81104.3,0.0,0.98929,1e-05,2.17567]
[1778116589333,42.4,81106.43,0.0,0.98931,1e-05,2.17183]
[1778116591344,42.4,81110.12,0.0,0.98935,1e-05,2.16464]
[1778116596382,42.4,81109.58,0.0,0.98935,1e-05,2.16496]
[1778116601418,42.4,81106.04,0.0,0.98932,1e-05,2.16982]
[1778116605445,42.39,81111.75,0.0,0.98937,1e-05,2.16086]
[1778116606454,42.39,81104.36,0.0,0.98931,1e-05,2.17189]
[1778116607460,42.39,81102.38,0.0,0.98929,1e-05,2.17478]
[1778116612494,42.39,81107.23,0.0,0.98934,1e-05,2.16696]
[1778116613501,42.39,81107.66,0.0,0.98934,1e-05,2.16623]
[1778116619044,42.39,81103.58,0.0,0.98931,1e-05,2.1719]
[1778116622565,42.39,81110.57,0.0,0.98937,1e-05,2.16116]
[1778116623574,42.39,81108.61,0.0,0.98935,1e-05,2.16405]
[1778116629114,42.39,81102.56,0.0,0.9893,1e-05,2.17276]
[1778116634649,42.39,81101.96,0.0,0.9893,1e-05,2.17331]
[1778116637670,42.39,81111.66,0.0,0.98939,1e-05,2.15853]
[1778116639185,42.39,81110.17,0.0,0.98937,1e-05,2.16068]
[1778116641698,42.38,81103.38,0.0,0.98932,1e-05,2.17081]
[1778116646732,42.38,81101.91,0.0,0.9893,1e-05,2.17273]
[1778116649256,42.38,81086.33,0.0,0.98917,1e-05,2.19613]
[1778116650763,42.38,81082.21,0.0,0.98913,1e-05,2.20229]
[1778116652778,42.38,81084.81,0.0,0.98917,1e-05,2.19666]
[1778116657812,42.38,81066.49,0.0,0.98901,1e-05,2.22407]
[1778116659326,42.38,81068.1,0.0,0.98902,1e-05,2.22125]
[1778116664861,42.38,81071.55,0.0,0.98906,1e-05,2.2151]
[1778116669397,42.37,81078.78,0.0,0.98913,1e-05,2.2032]
[1778116674931,42.37,81078.41,0.0,0.98913,1e-05,2.20296]
[1778116677952,42.37,81070.16,0.0,0.98906,1e-05,2.21508]
[1778116678960,42.37,81068.12,0.0,0.98904,1e-05,2.21783]
[1778116682990,42.36,81043.68,0.0,0.98883,1e-05,2.25499]
[1778116683996,42.36,81032.44,0.0,0.98873,1e-05,2.27198]
[1778116685004,42.36,81017.76,0.0,0.9886,1e-05,2.29472]
[1778116686010,42.36,81007.62,0.0,0.9885,1e-05,2.31041]
[1778116689032,42.36,81016.11,0.0,0.98859,1e-05,2.29626]
[1778116690039,42.35,81025.0,0.0,0.98867,1e-05,2.28163]
[1778116695073,42.35,81025.84,0.0,0.98869,1e-05,2.27885]
[1778116698094,42.35,81035.05,0.0,0.98878,1e-05,2.26359]
[1778116699101,42.34,81036.76,0.0,0.98879,1e-05,2.26067]
[1778116702123,42.34,81027.98,0.0,0.98872,1e-05,2.27364]
[1778116705143,42.34,81039.53,0.0,0.98883,1e-05,2.25484]
[1778116706150,42.34,81038.42,0.0,0.98882,1e-05,2.25634]
[1778116711185,42.33,81032.97,0.0,0.98878,1e-05,2.26223]
[1778116716221,42.33,81029.08,0.0,0.98875,1e-05,2.26718]
[1778116718236,42.33,81034.17,0.0,0.9888,1e-05,2.25879]
[1778116723270,42.32,81034.67,0.0,0.98881,1e-05,2.25699]
[1778116728305,42.32,81033.79,0.0,0.98881,1e-05,2.2574]
[1778116733340,42.32,81036.9,0.0,0.98884,1e-05,2.25162]
[1778116738375,42.31,81035.38,0.0,0.98884,1e-05,2.2531]
[1778116740390,42.31,81029.15,0.0,0.98878,1e-05,2.26245]
[1778116745424,42.31,81025.92,0.0,0.98876,1e-05,2.26657]
[1778116746436,42.31,81024.19,0.0,0.98874,1e-05,2.26908]
[1778116748445,42.31,81035.11,0.0,0.98884,1e-05,2.25165]
[1778116749455,42.31,81041.18,0.0,0.9889,1e-05,2.24206]
[1778116750459,42.31,81045.81,0.0,0.98894,1e-05,2.23474]
[1778116752474,42.31,81047.74,0.0,0.98896,1e-05,2.23149]
[1778116754486,42.3,81053.32,0.0,0.98901,1e-05,2.22263]
[1778116756501,42.3,81057.6,0.0,0.98905,1e-05,2.21582]
[1778116757509,42.3,81062.67,0.0,0.9891,1e-05,2.20794]
[1778116762544,42.3,81063.06,0.0,0.9891,1e-05,2.20681]
[1778116764558,42.3,81058.88,0.0,0.98907,1e-05,2.21297]
[1778116768587,42.3,81052.44,0.0,0.98901,1e-05,2.22234]
[1778116771609,42.3,81053.2,0.0,0.98903,1e-05,2.21927]
[1778116776644,42.29,81054.94,0.0,0.98905,1e-05,2.21586]
[1778116780184,42.29,81060.37,0.0,0.9891,1e-05,2.207]
[1778116785708,42.29,81064.4,0.0,0.98914,1e-05,2.20017]
[1778116790743,42.29,81068.59,0.0,0.98918,1e-05,2.19313]
[1778116792757,42.29,81075.24,0.0,0.98924,1e-05,2.18277]
[1778116793764,42.29,81081.26,0.0,0.98929,1e-05,2.17354]
[1778116794771,42.29,81083.88,0.0,0.98932,1e-05,2.16948]
[1778116800324,42.28,81082.24,0.0,0.98931,1e-05,2.1714]
[1778116805849,42.28,81083.92,0.0,0.98932,1e-05,2.16837]
[1778116810883,42.28,81084.35,0.0,0.98933,1e-05,2.1672]
[1778116816926,42.28,81084.84,0.0,0.98934,1e-05,2.16582]
[1778116821961,42.28,81088.4,0.0,0.98937,1e-05,2.15991]
[1778116823975,42.27,81074.36,0.0,0.98925,1e-05,2.18091]
[1778116824983,42.27,81062.3,0.0,0.98914,1e-05,2.19913]
[1778116825989,42.27,81061.98,0.0,0.98914,1e-05,2.19945]
[1778116831025,42.27,81066.89,0.0,0.9892,1e-05,2.18973]
[1778116837068,42.27,81063.34,0.0,0.98917,1e-05,2.19422]
[1778116840090,42.27,81069.19,0.0,0.98923,1e-05,2.18488]
[1778116845124,42.26,81071.47,0.0,0.98925,1e-05,2.18075]
[1778116849151,42.26,81065.43,0.0,0.9892,1e-05,2.18941]
[1778116854187,42.26,81067.73,0.0,0.98922,1e-05,2.18509]
[1778116859222,42.26,81064.35,0.0,0.9892,1e-05,2.18972]
[1778116861236,42.25,81071.92,0.0,0.98927,1e-05,2.17787]
[1778116866271,42.25,81072.28,0.0,0.98927,1e-05,2.17677]
[1778116869292,42.25,81063.35,0.0,0.9892,1e-05,2.19001]
[1778116873320,42.25,81059.22,0.0,0.98916,1e-05,2.19577]
[1778116875334,42.25,81048.75,0.0,0.98907,1e-05,2.21153]
[1778116876341,42.25,81040.29,0.0,0.989,1e-05,2.22439]
[1778116877348,42.25,81039.33,0.0,0.98899,1e-05,2.22569]
[1778116882383,42.24,81035.15,0.0,0.98896,1e-05,2.23127]
[1778116885405,42.24,81028.22,0.0,0.9889,1e-05,2.24148]
[1778116888424,42.24,81033.48,0.0,0.98895,1e-05,2.23277]
[1778116889433,42.24,81042.93,0.0,0.98903,1e-05,2.21802]
[1778116890439,42.24,81042.51,0.0,0.98903,1e-05,2.21852]
[1778116892454,42.24,81033.91,0.0,0.98896,1e-05,2.23005]
[1778116894468,42.24,81030.5,0.0,0.98893,1e-05,2.23501]
[1778116896481,42.24,81024.78,0.0,0.98888,1e-05,2.24355]
[1778116900509,42.23,81017.04,0.0,0.98882,1e-05,2.25487]
[1778116901516,42.23,81009.94,0.0,0.98875,1e-05,2.26578]
[1778116902523,42.23,81009.07,0.0,0.98875,1e-05,2.26693]
[1778116907558,42.23,81005.95,0.0,0.98873,1e-05,2.27075]
[1778116910579,42.22,81002.02,0.0,0.98869,1e-05,2.27624]
[1778116915615,42.22,81000.49,0.0,0.98869,1e-05,2.27743]
[1778116916622,42.22,80985.96,0.0,0.98855,1e-05,2.30015]
[1778116917629,42.22,80983.33,0.0,0.98853,1e-05,2.30403]
[1778116921657,42.21,80977.66,0.0,0.98849,1e-05,2.31185]
[1778116922663,42.21,80983.46,0.0,0.98854,1e-05,2.3023]
[1778116923670,42.21,80991.44,0.0,0.98862,1e-05,2.28936]
[1778116924677,42.21,80994.88,0.0,0.98865,1e-05,2.28365]
[1778116926691,42.21,81003.97,0.0,0.98874,1e-05,2.26883]
[1778116927701,42.21,81009.18,0.0,0.98879,1e-05,2.26042]
[1778116929712,42.21,81007.63,0.0,0.98877,1e-05,2.26241]
[1778116931727,42.2,81008.18,0.0,0.98878,1e-05,2.26108]
[1778116935756,42.2,81013.57,0.0,0.98884,1e-05,2.25173]
[1778116941322,42.2,81016.87,0.0,0.98887,1e-05,2.24531]
[1778116944820,42.19,81022.15,0.0,0.98892,1e-05,2.23648]
[1778116946835,42.19,81027.96,0.0,0.98898,1e-05,2.2271]
[1778116951873,42.19,81026.54,0.0,0.98898,1e-05,2.22697]
[1778116954891,42.19,81035.23,0.0,0.98906,1e-05,2.21308]
[1778116955898,42.19,81040.0,0.0,0.9891,1e-05,2.20561]
[1778116961463,42.18,81034.33,0.0,0.98905,1e-05,2.21358]
[1778116965968,42.18,81028.4,0.0,0.989,1e-05,2.2222]
[1778116968990,42.18,81035.18,0.0,0.98907,1e-05,2.21134]
[1778116969996,42.18,81036.92,0.0,0.98908,1e-05,2.20855]
[1778116971533,42.18,81031.91,0.0,0.98904,1e-05,2.21604]
[1778116974024,42.18,81028.61,0.0,0.98901,1e-05,2.22088]
[1778116978053,42.18,81033.7,0.0,0.98906,1e-05,2.21254]
[1778116983087,42.18,81031.28,0.0,0.98904,1e-05,2.21571]
[1778116986130,42.17,81040.35,0.0,0.98912,1e-05,2.20143]
[1778116987116,42.17,81049.36,0.0,0.9892,1e-05,2.18757]
[1778116988124,42.17,81049.12,0.0,0.9892,1e-05,2.18787]
[1778116993161,42.17,81050.18,0.0,0.98921,1e-05,2.18594]
[1778116996182,42.17,81058.3,0.0,0.98929,1e-05,2.1734]
[1778116999203,42.17,81065.83,0.0,0.98935,1e-05,2.16187]
[1778117000209,42.17,81073.7,0.0,0.98942,1e-05,2.14998]
[1778117001744,42.17,81078.28,0.0,0.98946,1e-05,2.14309]
[1778117003229,42.17,81070.3,0.0,0.98939,1e-05,2.15508]
[1778117004237,42.17,81066.99,0.0,0.98936,1e-05,2.16004]
[1778117006251,42.17,81076.47,0.0,0.98945,1e-05,2.1457]
[1778117007258,42.17,81081.9,0.0,0.98949,1e-05,2.13754]
[1778117009272,42.17,81088.84,0.0,0.98955,1e-05,2.12716]
[1778117014307,42.17,81093.29,0.0,0.9896,1e-05,2.11917]
[1778117015314,42.17,81087.87,0.0,0.98955,1e-05,2.12725]
[1778117016322,42.17,81086.6,0.0,0.98954,1e-05,2.12915]
[1778117017329,42.17,81094.98,0.0,0.98961,1e-05,2.11669]
[1778117018336,42.17,81109.61,0.0,0.98973,1e-05,2.09506]
[1778117019343,42.17,81116.82,0.0,0.98979,1e-05,2.08452]
[1778117020350,42.17,81120.13,0.0,0.98982,1e-05,2.07974]
[1778117025385,42.17,81120.02,0.0,0.98982,1e-05,2.0804]
[1778117027401,42.17,81124.56,0.0,0.98985,1e-05,2.07396]
[1778117029414,42.17,81130.89,0.0,0.98991,1e-05,2.06497]
[1778117030420,42.18,81136.54,0.0,0.98995,1e-05,2.0569]
[1778117034448,42.18,81131.15,0.0,0.9899,1e-05,2.06522]
[1778117036463,42.18,81123.83,0.0,0.98984,1e-05,2.0761]
[1778117041497,42.18,81122.45,0.0,0.98983,1e-05,2.07859]
[1778117044519,42.18,81129.49,0.0,0.98989,1e-05,2.06858]
[1778117045526,42.18,81135.07,0.0,0.98993,1e-05,2.06058]
[1778117050561,42.18,81139.95,0.0,0.98997,1e-05,2.05408]
[1778117055597,42.19,81142.12,0.0,0.98998,1e-05,2.05141]
[1778117060631,42.19,81146.09,0.0,0.99001,1e-05,2.04636]
[1778117063652,42.19,81151.8,0.0,0.99006,1e-05,2.03846]
[1778117068687,42.19,81154.04,0.0,0.99007,1e-05,2.03586]
[1778117073722,42.19,81155.29,0.0,0.99009,1e-05,2.0333]
[1778117078758,42.2,81155.79,0.0,0.99009,1e-05,2.03317]
[1778117083793,42.2,81156.86,0.0,0.99009,1e-05,2.03222]
[1778117088828,42.2,81157.49,0.0,0.99009,1e-05,2.03189]
[1778117093864,42.2,81148.03,0.0,0.99001,1e-05,2.04606]
[1778117094870,42.2,81149.98,0.0,0.99003,1e-05,2.04333]
[1778117099905,42.21,81152.1,0.0,0.99004,1e-05,2.04074]
[1778117102471,42.21,81157.15,0.0,0.99008,1e-05,2.03378]
[1778117106954,42.21,81151.68,0.0,0.99004,1e-05,2.04205]
[1778117112543,42.21,81163.94,0.0,0.99013,1e-05,2.02497]
[1778117114003,42.21,81170.18,0.0,0.99018,1e-05,2.01617]
[1778117115012,42.21,81170.19,0.0,0.99018,1e-05,2.01715]
[1778117119038,42.22,81179.04,0.0,0.99025,1e-05,2.0051]
[1778117120045,42.22,81182.28,0.0,0.99027,1e-05,2.00067]
[1778117122614,42.22,81184.23,0.0,0.99028,1e-05,1.99844]
[1778117128101,42.24,81185.18,0.0,0.99026,1e-05,2.00229]
[1778117133136,42.26,81185.63,0.0,0.99025,1e-05,2.00463]
[1778117138171,42.26,81185.78,0.0,0.99024,1e-05,2.00535]
[1778117143206,42.26,81184.99,0.0,0.99023,1e-05,2.00744]
[1778117145223,42.27,81174.24,0.0,0.99014,1e-05,2.02313]
[1778117146227,42.27,81157.85,0.0,0.99001,1e-05,2.0468]
[1778117147234,42.27,81148.94,0.0,0.98994,1e-05,2.05979]
[1778117148241,42.27,81146.6,0.0,0.98992,1e-05,2.06329]
[1778117152826,42.27,81139.7,0.0,0.98986,1e-05,2.07377]
[1778117158311,42.27,81142.02,0.0,0.98987,1e-05,2.0708]
[1778117163347,42.27,81144.82,0.0,0.98989,1e-05,2.06716]
[1778117168382,42.27,81146.17,0.0,0.9899,1e-05,2.06565]
[1778117173416,42.28,81148.18,0.0,0.98992,1e-05,2.06319]
[1778117178451,42.28,81148.99,0.0,0.98992,1e-05,2.06247]
[1778117183486,42.28,81142.5,0.0,0.98986,1e-05,2.07244]
[1778117185500,42.28,81148.81,0.0,0.98992,1e-05,2.06336]
[1778117186508,42.28,81151.9,0.0,0.98994,1e-05,2.05908]
[1778117191542,42.28,81157.71,0.0,0.98999,1e-05,2.04985]
[1778117196577,42.28,81155.82,0.0,0.98997,1e-05,2.05314]
[1778117200605,42.29,81150.86,0.0,0.98993,1e-05,2.06071]
[1778117205639,42.29,81154.96,0.0,0.98996,1e-05,2.05525]
[1778117211682,42.29,81155.16,0.0,0.98996,1e-05,2.05556]
[1778117217725,42.29,81156.07,0.0,0.98996,1e-05,2.05484]
[1778117222759,42.29,81152.75,0.0,0.98993,1e-05,2.06012]
[1778117227794,42.3,81157.7,0.0,0.98997,1e-05,2.0534]
[1778117232831,42.3,81157.39,0.0,0.98997,1e-05,2.05434]
[1778117237866,42.3,81156.87,0.0,0.98996,1e-05,2.05556]
[1778117242905,42.3,81157.09,0.0,0.98996,1e-05,2.05571]
[1778117243911,42.3,81162.1,0.0,0.99,1e-05,2.04858]
[1778117244919,42.3,81161.79,0.0,0.99,1e-05,2.04913]
[1778117249954,42.3,81162.32,0.0,0.99,1e-05,2.04891]
[1778117254989,42.31,81159.99,0.0,0.98998,1e-05,2.05146]
[1778117260026,42.31,81159.03,0.0,0.98997,1e-05,2.05343]
[1778117266065,42.31,81159.8,0.0,0.98997,1e-05,2.05305]
[1778117271103,42.31,81157.81,0.0,0.98995,1e-05,2.05655]
[1778117276140,42.32,81158.03,0.0,0.98995,1e-05,2.05686]
[1778117281174,42.32,81153.21,0.0,0.98991,1e-05,2.06444]
[1778117283739,42.32,81150.78,0.0,0.98989,1e-05,2.06827]
[1778117289230,42.32,81152.76,0.0,0.9899,1e-05,2.06587]
[1778117295272,42.32,81153.66,0.0,0.9899,1e-05,2.06514]
[1778117300306,42.33,81160.07,0.0,0.98995,1e-05,2.05633]
[1778117302326,42.33,81169.08,0.0,0.99003,1e-05,2.04357]
[1778117303881,42.33,81187.83,0.0,0.99018,1e-05,2.01706]
[1778117305347,42.33,81189.41,0.0,0.99019,1e-05,2.01499]
[1778117311389,42.33,81185.94,0.0,0.99016,1e-05,2.01962]
[1778117313953,42.33,81180.64,0.0,0.99012,1e-05,2.02769]
[1778117316424,42.34,81174.51,0.0,0.99006,1e-05,2.03678]
[1778117317432,42.34,81181.29,0.0,0.99012,1e-05,2.02723]
[1778117318443,42.34,81184.37,0.0,0.99014,1e-05,2.02301]
[1778117324025,42.34,81187.48,0.0,0.99016,1e-05,2.01964]
[1778117326495,42.34,81192.59,0.0,0.9902,1e-05,2.01275]
[1778117328522,42.34,81194.71,0.0,0.99022,1e-05,2.01014]
[1778117334094,42.35,81194.24,0.0,0.99021,1e-05,2.01198]
[1778117339585,42.35,81191.04,0.0,0.99017,1e-05,2.01745]
[1778117344626,42.36,81193.37,0.0,0.99019,1e-05,2.01507]
[1778117348653,42.36,81199.94,0.0,0.99024,1e-05,2.00653]
[1778117351671,42.36,81204.98,0.0,0.99027,1e-05,2.00002]
[1778117356718,42.37,81215.92,0.0,0.99035,1e-05,1.98568]
[1778117357724,42.37,81216.07,0.0,0.99035,1e-05,1.98593]
[1778117362760,42.37,81222.1,0.0,0.99039,1e-05,1.97867]
[1778117367801,42.38,81221.94,0.0,0.99039,1e-05,1.98014]
[1778117372831,42.38,81224.78,0.0,0.99041,1e-05,1.97608]
[1778117377867,42.39,81225.89,0.0,0.99041,1e-05,1.97582]
[1778117379882,42.39,81215.35,0.0,0.99032,1e-05,1.99108]
[1778117380887,42.39,81214.85,0.0,0.99032,1e-05,1.99201]
[1778117385922,42.4,81213.38,0.0,0.9903,1e-05,1.99523]
[1778117386929,42.4,81210.06,0.0,0.99027,1e-05,2.00013]
[1778117390958,42.4,81216.32,0.0,0.99032,1e-05,1.99217]
[1778117395994,42.4,81215.95,0.0,0.99031,1e-05,1.9938]
[1778117401029,42.41,81217.14,0.0,0.99031,1e-05,1.99325]
[1778117403044,42.41,81212.12,0.0,0.99027,1e-05,2.00076]
[1778117405058,42.41,81220.23,0.0,0.99033,1e-05,1.9898]
[1778117408079,42.41,81214.56,0.0,0.99028,1e-05,1.99846]
[1778117413117,42.42,81215.62,0.0,0.99028,1e-05,1.99807]
[1778117418151,42.42,81213.68,0.0,0.99026,1e-05,2.0019]
[1778117420164,42.42,81221.73,0.0,0.99032,1e-05,1.99102]
[1778117423185,42.43,81223.7,0.0,0.99034,1e-05,1.98897]
[1778117428229,42.43,81229.86,0.0,0.99038,1e-05,1.98154]
[1778117430235,42.43,81233.67,0.0,0.99041,1e-05,1.97674]
[1778117434808,42.44,81241.74,0.0,0.99047,1e-05,1.96522]
[1778117440314,42.45,81239.53,0.0,0.99044,1e-05,1.96993]
[1778117445350,42.45,81238.08,0.0,0.99042,1e-05,1.97327]
[1778117448370,42.45,81243.11,0.0,0.99046,1e-05,1.96707]
[1778117451392,42.46,81250.89,0.0,0.99052,1e-05,1.95713]
[1778117452398,42.46,81252.85,0.0,0.99053,1e-05,1.95471]
[1778117457434,42.46,81250.39,0.0,0.9905,1e-05,1.95955]
[1778117462469,42.47,81254.32,0.0,0.99052,1e-05,1.95554]
[1778117466497,42.47,81248.31,0.0,0.99047,1e-05,1.96499]
[1778117467504,42.48,81243.3,0.0,0.99043,1e-05,1.97222]
[1778117472541,42.48,81237.85,0.0,0.99038,1e-05,1.9811]
[1778117475096,42.48,81236.19,0.0,0.99036,1e-05,1.98413]
[1778117477579,42.49,81245.23,0.0,0.99043,1e-05,1.97201]
[1778117478582,42.49,81251.58,0.0,0.99048,1e-05,1.96345]
[1778117479588,42.49,81254.03,0.0,0.9905,1e-05,1.96033]
[1778117485166,42.49,81255.68,0.0,0.9905,1e-05,1.95965]
[1778117489660,42.5,81244.44,0.0,0.99041,1e-05,1.9763]
[1778117490666,42.5,81243.27,0.0,0.9904,1e-05,1.97817]
[1778117493688,42.5,81249.93,0.0,0.99045,1e-05,1.96829]
[1778117498723,42.51,81247.27,0.0,0.99042,1e-05,1.97325]
[1778117502750,42.51,81243.32,0.0,0.99039,1e-05,1.97971]
[1778117505306,42.51,81234.72,0.0,0.99032,1e-05,1.99241]
[1778117510806,42.52,81229.84,0.0,0.99027,1e-05,2.0003]
[1778117514834,42.52,81230.81,0.0,0.99028,1e-05,1.99969]
[1778117519870,42.52,81237.99,0.0,0.99033,1e-05,1.99052]
[1778117520876,42.52,81241.07,0.0,0.99035,1e-05,1.98641]
[1778117525916,42.53,81238.14,0.0,0.99032,1e-05,1.99151]
[1778117530950,42.53,81239.04,0.0,0.99032,1e-05,1.99124]
[1778117532969,42.54,81231.21,0.0,0.99026,1e-05,2.00282]
[1778117534977,42.54,81228.15,0.0,0.99023,1e-05,2.00749]
[1778117540015,42.54,81230.49,0.0,0.99025,1e-05,2.00507]
[1778117545050,42.54,81228.67,0.0,0.99023,1e-05,2.00854]
[1778117550085,42.55,81229.27,0.0,0.99023,1e-05,2.00858]
[1778117553111,42.55,81235.55,0.0,0.99028,1e-05,1.99892]
[1778117558168,42.55,81232.25,0.0,0.99025,1e-05,2.00449]
[1778117562196,42.56,81237.35,0.0,0.99028,1e-05,1.99807]
[1778117564210,42.56,81240.94,0.0,0.99031,1e-05,1.99343]
[1778117570253,42.56,81243.88,0.0,0.99033,1e-05,1.9905]
[1778117572266,42.56,81252.7,0.0,0.99039,1e-05,1.9786]
[1778117577300,42.57,81251.45,0.0,0.99038,1e-05,1.98141]
[1778117583344,42.57,81252.42,0.0,0.99038,1e-05,1.98135]
[1778117588379,42.58,81253.73,0.0,0.99038,1e-05,1.9806]
[1778117592407,42.58,81261.03,0.0,0.99044,1e-05,1.97133]
[1778117599455,42.59,81257.07,0.0,0.9904,1e-05,1.97838]
[1778117604491,42.59,81257.42,0.0,0.99039,1e-05,1.97897]
[1778117606022,42.59,81248.7,0.0,0.99032,1e-05,1.99154]
[1778117611540,42.6,81247.84,0.0,0.99032,1e-05,1.99237]
[1778117616575,42.6,81243.9,0.0,0.99028,1e-05,1.99889]
[1778117618589,42.6,81234.21,0.0,0.9902,1e-05,2.01289]
[1778117619596,42.6,81233.04,0.0,0.99019,1e-05,2.01471]
[1778117622624,42.6,81224.9,0.0,0.99012,1e-05,2.0267]
[1778117624638,42.61,81221.11,0.0,0.99009,1e-05,2.03235]
[1778117628666,42.61,81215.81,0.0,0.99004,1e-05,2.0404]
[1778117631687,42.61,81211.11,0.0,0.99,1e-05,2.04744]
[1778117636722,42.61,81211.35,0.0,0.99,1e-05,2.04757]
[1778117638736,42.61,81213.38,0.0,0.99002,1e-05,2.04487]
[1778117642765,42.61,81202.35,0.0,0.98993,1e-05,2.06109]
[1778117643771,42.61,81196.97,0.0,0.98988,1e-05,2.06891]
[1778117648806,42.62,81188.61,0.0,0.98981,1e-05,2.08133]
[1778117649814,42.62,81187.76,0.0,0.9898,1e-05,2.08261]
[1778117653841,42.62,81193.15,0.0,0.98985,1e-05,2.07502]
[1778117654848,42.62,81193.2,0.0,0.98985,1e-05,2.07502]
[1778117659883,42.62,81189.72,0.0,0.98982,1e-05,2.08042]
[1778117661897,42.62,81179.81,0.0,0.98973,1e-05,2.09495]
[1778117662912,42.62,81178.83,0.0,0.98972,1e-05,2.09642]
[1778117664921,42.62,81167.19,0.0,0.98963,1e-05,2.11351]
[1778117666446,42.62,81165.94,0.0,0.98962,1e-05,2.11536]
[1778117669957,42.62,81160.99,0.0,0.98957,1e-05,2.12262]
[1778117671970,42.62,81168.35,0.0,0.98964,1e-05,2.11038]
[1778117674991,42.62,81162.51,0.0,0.98959,1e-05,2.11894]
[1778117680029,42.62,81162.97,0.0,0.9896,1e-05,2.11818]
[1778117685064,42.62,81153.77,0.0,0.98952,1e-05,2.13164]
[1778117686071,42.62,81146.83,0.0,0.98946,1e-05,2.14187]
[1778117687078,42.62,81145.68,0.0,0.98945,1e-05,2.14351]
[1778117693120,42.62,81146.64,0.0,0.98946,1e-05,2.14165]
[1778117698155,42.61,81147.24,0.0,0.98947,1e-05,2.14047]
[1778117703191,42.61,81157.18,0.0,0.98956,1e-05,2.12551]
[1778117705204,42.61,81161.61,0.0,0.98959,1e-05,2.11893]
[1778117710239,42.61,81158.63,0.0,0.98957,1e-05,2.12322]
[1778117715274,42.61,81151.12,0.0,0.98951,1e-05,2.13421]
[1778117716281,42.61,81149.03,0.0,0.98949,1e-05,2.13726]
[1778117721322,42.61,81160.57,0.0,0.98959,1e-05,2.11999]
[1778117722323,42.61,81171.72,0.0,0.98968,1e-05,2.10362]
[1778117723331,42.61,81171.44,0.0,0.98968,1e-05,2.10405]
[1778117725345,42.61,81177.1,0.0,0.98973,1e-05,2.09584]
[1778117730380,42.61,81179.35,0.0,0.98974,1e-05,2.09276]
[1778117735415,42.61,81178.56,0.0,0.98974,1e-05,2.09273]
[1778117740464,42.61,81179.59,0.0,0.98975,1e-05,2.09145]
[1778117741483,42.61,81174.48,0.0,0.98971,1e-05,2.09894]
[1778117742478,42.61,81168.18,0.0,0.98965,1e-05,2.10819]
[1778117743485,42.61,81172.54,0.0,0.98969,1e-05,2.10182]
[1778117745499,42.61,81176.89,0.0,0.98973,1e-05,2.09553]
[1778117750534,42.62,81182.22,0.0,0.98977,1e-05,2.08794]
[1778117752547,42.62,81187.83,0.0,0.98982,1e-05,2.0799]
[1778117757583,42.62,81187.94,0.0,0.98982,1e-05,2.08001]
[1778117762618,42.62,81185.12,0.0,0.98979,1e-05,2.08435]
[1778117764632,42.62,81190.53,0.0,0.98983,1e-05,2.07662]
[1778117767160,42.62,81198.58,0.0,0.9899,1e-05,2.06513]
[1778117768660,42.62,81201.82,0.0,0.98993,1e-05,2.06061]
[1778117770675,42.62,81193.78,0.0,0.98986,1e-05,2.07238]
[1778117771681,42.62,81190.5,0.0,0.98983,1e-05,2.07719]
[1778117774706,42.62,81188.94,0.0,0.98982,1e-05,2.07962]
[1778117780746,42.62,81193.1,0.0,0.98985,1e-05,2.07399]
[1778117785782,42.62,81191.34,0.0,0.98983,1e-05,2.07684]
[1778117791825,42.63,81191.39,0.0,0.98984,1e-05,2.07574]
[1778117795851,42.63,81198.43,0.0,0.9899,1e-05,2.06582]
[1778117800887,42.63,81197.68,0.0,0.98989,1e-05,2.06729]
[1778117805922,42.63,81195.69,0.0,0.98987,1e-05,2.07056]
[1778117810960,42.63,81195.42,0.0,0.98986,1e-05,2.07136]
[1778117813979,42.63,81187.72,0.0,0.9898,1e-05,2.08274]
[1778117814987,42.63,81174.8,0.0,0.98969,1e-05,2.10161]
[1778117815993,42.63,81173.94,0.0,0.98968,1e-05,2.1029]
[1778117821032,42.63,81177.19,0.0,0.98971,1e-05,2.09834]
[1778117826066,42.63,81177.35,0.0,0.98971,1e-05,2.09834]
[1778117830095,42.63,81186.29,0.0,0.98978,1e-05,2.08554]
[1778117831103,42.63,81188.85,0.0,0.9898,1e-05,2.0819]
[1778117833115,42.64,81192.68,0.0,0.98983,1e-05,2.07653]
[1778117838150,42.64,81190.05,0.0,0.98981,1e-05,2.08079]
[1778117843186,42.64,81189.12,0.0,0.9898,1e-05,2.08258]
[1778117848222,42.64,81190.14,0.0,0.98981,1e-05,2.08153]
[1778117850234,42.64,81181.81,0.0,0.98974,1e-05,2.09381]
[1778117851242,42.64,81180.65,0.0,0.98973,1e-05,2.09417]
[1778117856276,42.64,81178.72,0.0,0.98971,1e-05,2.09728]
[1778117858289,42.64,81173.79,0.0,0.98967,1e-05,2.10463]
[1778117863325,42.64,81176.36,0.0,0.98969,1e-05,2.10113]
[1778117866346,42.64,81186.71,0.0,0.98978,1e-05,2.08622]
[1778117867353,42.65,81194.38,0.0,0.98984,1e-05,2.07519]
[1778117868360,42.65,81196.43,0.0,0.98986,1e-05,2.07233]
[1778117875410,42.65,81196.2,0.0,0.98985,1e-05,2.07337]
[1778117877423,42.65,81203.11,0.0,0.98991,1e-05,2.06363]
[1778117878429,42.65,81208.73,0.0,0.98995,1e-05,2.05568]
[1778117880444,42.65,81214.43,0.0,0.99,1e-05,2.04779]
[1778117885479,42.65,81219.25,0.0,0.99003,1e-05,2.04163]
[1778117890514,42.66,81220.62,0.0,0.99004,1e-05,2.04043]
[1778117895550,42.66,81222.3,0.0,0.99005,1e-05,2.03879]
[1778117897566,42.66,81233.47,0.0,0.99014,1e-05,2.02325]
[1778117898572,42.66,81235.37,0.0,0.99015,1e-05,2.02074]
[1778117903607,42.66,81234.62,0.0,0.99014,1e-05,2.02269]
[1778117907638,42.67,81239.67,0.0,0.99018,1e-05,2.01629]
[1778117912672,42.67,81235.12,0.0,0.99014,1e-05,2.02225]
[1778117917709,42.67,81234.52,0.0,0.99013,1e-05,2.02403]
[1778117918714,42.68,81229.36,0.0,0.99009,1e-05,2.03152]
[1778117920729,42.68,81229.02,0.0,0.99008,1e-05,2.03233]
[1778117925764,42.68,81230.56,0.0,0.99009,1e-05,2.03095]
[1778117931807,42.68,81232.68,0.0,0.9901,1e-05,2.02889]
[1778117936842,42.69,81236.19,0.0,0.99013,1e-05,2.02473]
[1778117941879,42.69,81235.99,0.0,0.99012,1e-05,2.02583]
[1778117946913,42.69,81237.74,0.0,0.99013,1e-05,2.02419]
[1778117948434,42.69,81247.36,0.0,0.99021,1e-05,2.01098]
[1778117949933,42.7,81246.97,0.0,0.9902,1e-05,2.01173]
[1778117954968,42.7,81246.14,0.0,0.99019,1e-05,2.01386]
[1778117960005,42.7,81243.55,0.0,0.99016,1e-05,2.01848]
[1778117965039,42.71,81246.15,0.0,0.99018,1e-05,2.0158]
[1778117974101,42.71,81251.34,0.0,0.99022,1e-05,2.00895]
[1778117978644,42.72,81257.13,0.0,0.99026,1e-05,2.00183]
[1778117984171,42.72,81258.32,0.0,0.99026,1e-05,2.00118]
[1778117989206,42.73,81258.73,0.0,0.99026,1e-05,2.00162]
[1778117994241,42.73,81259.47,0.0,0.99026,1e-05,2.00157]
[1778117999276,42.73,81260.72,0.0,0.99026,1e-05,2.0008]
[1778118004311,42.74,81262.56,0.0,0.99027,1e-05,1.9992]
[1778118005318,42.74,81274.75,0.0,0.99037,1e-05,1.98242]
[1778118006325,42.74,81276.5,0.0,0.99038,1e-05,1.98022]
[1778118011361,42.74,81270.75,0.0,0.99033,1e-05,1.98932]
[1778118012366,42.75,81269.97,0.0,0.99032,1e-05,1.99061]
[1778118017402,42.75,81277.28,0.0,0.99037,1e-05,1.98143]
[1778118020423,42.75,81282.02,0.0,0.99041,1e-05,1.9755]
[1778118025458,42.76,81285.03,0.0,0.99042,1e-05,1.97241]
[1778118030496,42.76,81289.81,0.0,0.99046,1e-05,1.96689]
[1778118034524,42.76,81292.76,0.0,0.99048,1e-05,1.96262]
[1778118039559,42.77,81293.27,0.0,0.99048,1e-05,1.96307]
[1778118047616,42.78,81293.59,0.0,0.99047,1e-05,1.96446]
[1778118052653,42.78,81287.9,0.0,0.99042,1e-05,1.97342]
[1778118057687,42.79,81291.65,0.0,0.99044,1e-05,1.96931]
[1778118062721,42.79,81291.37,0.0,0.99043,1e-05,1.97078]
[1778118067757,42.79,81295.45,0.0,0.99046,1e-05,1.96626]
[1778118070777,42.8,81288.74,0.0,0.9904,1e-05,1.97619]
[1778118075812,42.8,81289.68,0.0,0.9904,1e-05,1.97591]
[1778118080848,42.81,81289.59,0.0,0.9904,1e-05,1.97702]
[1778118082862,42.81,81285.15,0.0,0.99036,1e-05,1.98354]
[1778118087898,42.81,81282.81,0.0,0.99034,1e-05,1.98766]
[1778118091925,42.81,81276.78,0.0,0.99029,1e-05,1.99541]
[1778118096961,42.82,81276.8,0.0,0.99029,1e-05,1.99627]
[1778118099982,42.82,81269.77,0.0,0.99023,1e-05,2.00661]
[1778118100989,42.82,81264.37,0.0,0.99019,1e-05,2.01434]
[1778118106028,42.83,81265.61,0.0,0.99018,1e-05,2.01605]
[1778118111066,42.85,81264.68,0.0,0.99015,1e-05,2.02149]
[1778118113082,42.86,81253.72,0.0,0.99005,1e-05,2.03862]
[1778118114087,42.86,81254.1,0.0,0.99005,1e-05,2.03888]
[1778118119645,42.88,81251.22,0.0,0.99,1e-05,2.04777]
[1778118123149,42.89,81256.77,0.0,0.99003,1e-05,2.04227]
[1778118124156,42.89,81264.72,0.0,0.99009,1e-05,2.03183]
[1778118125169,42.89,81266.57,0.0,0.9901,1e-05,2.03005]
[1778118126170,42.9,81260.98,0.0,0.99005,1e-05,2.03877]
[1778118127177,42.9,81257.79,0.0,0.99002,1e-05,2.04409]
[1778118129717,42.91,81253.3,0.0,0.98997,1e-05,2.05286]
[1778118135238,42.93,81252.79,0.0,0.98994,1e-05,2.0575]
[1778118139786,42.94,81265.79,0.0,0.99003,1e-05,2.04293]
[1778118145306,42.96,81268.37,0.0,0.99003,1e-05,2.04328]
[1778118147319,42.96,81261.07,0.0,0.98996,1e-05,2.05521]
[1778118148326,42.97,81262.34,0.0,0.98996,1e-05,2.05418]
[1778118149857,42.97,81257.13,0.0,0.98991,1e-05,2.06312]
[1778118153366,42.98,81252.22,0.0,0.98987,1e-05,2.071]
[1778118158396,42.99,81254.01,0.0,0.98986,1e-05,2.07211]
[1778118163430,43.01,81255.35,0.0,0.98985,1e-05,2.07383]
[1778118168466,43.02,81257.56,0.0,0.98985,1e-05,2.07426]
[1778118173501,43.04,81259.96,0.0,0.98985,1e-05,2.0744]
[1778118176522,43.05,81267.1,0.0,0.98989,1e-05,2.06634]
[1778118180073,43.06,81270.64,0.0,0.98991,1e-05,2.0642]
[1778118185586,43.07,81270.73,0.0,0.98989,1e-05,2.06767]
[1778118192634,43.09,81270.5,0.0,0.98985,1e-05,2.07365]
[1778118197670,43.11,81268.69,0.0,0.98982,1e-05,2.07971]
[1778118202707,43.12,81267.31,0.0,0.98979,1e-05,2.08509]
[1778118207752,43.13,81268.5,0.0,0.98978,1e-05,2.08675]
[1778118210761,43.14,81262.25,0.0,0.98972,1e-05,2.09772]
[1778118211768,43.14,81257.1,0.0,0.98968,1e-05,2.10439]
[1778118214788,43.15,81262.37,0.0,0.98971,1e-05,2.09871]
[1778118217810,43.16,81270.94,0.0,0.98977,1e-05,2.08832]
[1778118218817,43.16,81274.16,0.0,0.98979,1e-05,2.08436]
[1778118223852,43.17,81272.82,0.0,0.98976,1e-05,2.08961]
[1778118228887,43.19,81269.85,0.0,0.98972,1e-05,2.09716]
[1778118229894,43.19,81264.17,0.0,0.98967,1e-05,2.10599]
[1778118234935,43.2,81267.13,0.0,0.98968,1e-05,2.1042]
[1778118239964,43.2,81269.79,0.0,0.9897,1e-05,2.10009]
[1778118245003,43.2,81263.88,0.0,0.98966,1e-05,2.10833]
[1778118250039,43.2,81265.86,0.0,0.98968,1e-05,2.10514]
[1778118255070,43.19,81266.46,0.0,0.98968,1e-05,2.10397]
[1778118260105,43.19,81267.44,0.0,0.98969,1e-05,2.10225]
[1778118265141,43.19,81267.97,0.0,0.9897,1e-05,2.10119]
[1778118270175,43.19,81276.7,0.0,0.98977,1e-05,2.08837]
[1778118271179,43.19,81281.54,0.0,0.98982,1e-05,2.08002]
[1778118272190,43.19,81284.37,0.0,0.98984,1e-05,2.07596]
[1778118277223,43.19,81285.67,0.0,0.98985,1e-05,2.07406]
[1778118282259,43.19,81286.37,0.0,0.98986,1e-05,2.07305]
[1778118287294,43.19,81286.69,0.0,0.98986,1e-05,2.0726]
[1778118292329,43.19,81291.86,0.0,0.9899,1e-05,2.06527]
[1778118297366,43.19,81288.64,0.0,0.98988,1e-05,2.06993]
[1778118302399,43.19,81286.82,0.0,0.98986,1e-05,2.07262]
[1778118307434,43.19,81280.3,0.0,0.98981,1e-05,2.08203]
[1778118313476,43.19,81283.49,0.0,0.98983,1e-05,2.07754]
[1778118316497,43.19,81278.21,0.0,0.98979,1e-05,2.0851]
[1778118321532,43.19,81278.06,0.0,0.98979,1e-05,2.0853]
[1778118326569,43.19,81275.77,0.0,0.98977,1e-05,2.08856]
[1778118331603,43.19,81274.47,0.0,0.98976,1e-05,2.08899]
[1778118336639,43.19,81271.38,0.0,0.98974,1e-05,2.09338]
[1778118337645,43.19,81264.62,0.0,0.98968,1e-05,2.10309]
[1778118338653,43.19,81261.32,0.0,0.98966,1e-05,2.10783]
[1778118343687,43.19,81268.12,0.0,0.98971,1e-05,2.09786]
[1778118345702,43.19,81270.69,0.0,0.98974,1e-05,2.09413]
[1778118351743,43.19,81269.25,0.0,0.98972,1e-05,2.09607]
[1778118356784,43.19,81263.72,0.0,0.98968,1e-05,2.10391]
[1778118360818,43.19,81261.89,0.0,0.98967,1e-05,2.10639]
[1778118363836,43.19,81254.7,0.0,0.98961,1e-05,2.11662]
[1778118364844,43.19,81253.26,0.0,0.98959,1e-05,2.11865]
[1778118369892,43.19,81252.92,0.0,0.98959,1e-05,2.11885]
[1778118375934,43.19,81250.9,0.0,0.98958,1e-05,2.1215]
[1778118380969,43.19,81250.39,0.0,0.98958,1e-05,2.122]
[1778118386004,43.18,81253.58,0.0,0.9896,1e-05,2.11715]
[1778118391039,43.18,81253.08,0.0,0.98961,1e-05,2.11628]
[1778118396074,43.18,81255.16,0.0,0.98963,1e-05,2.1131]
[1778118401109,43.18,81253.77,0.0,0.98961,1e-05,2.11497]
[1778118406144,43.18,81249.2,0.0,0.98958,1e-05,2.1214]
[1778118411179,43.18,81254.09,0.0,0.98962,1e-05,2.1141]
[1778118413193,43.18,81255.33,0.0,0.98963,1e-05,2.11225]
[1778118417221,43.18,81261.61,0.0,0.98968,1e-05,2.10308]
[1778118422256,43.18,81261.13,0.0,0.98968,1e-05,2.10372]
[1778118425277,43.18,81255.35,0.0,0.98963,1e-05,2.11202]
[1778118427293,43.18,81254.48,0.0,0.98962,1e-05,2.11322]
[1778118432326,43.18,81255.69,0.0,0.98964,1e-05,2.1113]
[1778118435346,43.18,81250.48,0.0,0.98959,1e-05,2.11875]
[1778118440382,43.18,81250.16,0.0,0.98959,1e-05,2.11898]
[1778118445418,43.18,81249.69,0.0,0.98959,1e-05,2.11945]
[1778118450452,43.18,81248.8,0.0,0.98958,1e-05,2.12054]
[1778118455487,43.18,81248.06,0.0,0.98958,1e-05,2.12]
[1778118460522,43.17,81251.25,0.0,0.98961,1e-05,2.11518]
[1778118462043,43.17,81255.63,0.0,0.98965,1e-05,2.10879]
[1778118467571,43.17,81254.25,0.0,0.98964,1e-05,2.1107]
[1778118472606,43.17,81252.28,0.0,0.98962,1e-05,2.11345]
[1778118474620,43.17,81257.78,0.0,0.98967,1e-05,2.10545]
[1778118476634,43.17,81259.7,0.0,0.98968,1e-05,2.10267]
[1778118482183,43.17,81258.95,0.0,0.98968,1e-05,2.10371]
[1778118487729,43.17,81260.91,0.0,0.98969,1e-05,2.10084]
[1778118495784,43.17,81261.63,0.0,0.9897,1e-05,2.09974]
[1778118496793,43.17,81255.97,0.0,0.98965,1e-05,2.1079]
[1778118497798,43.17,81247.86,0.0,0.98959,1e-05,2.11962]
[1778118498806,43.17,81241.48,0.0,0.98953,1e-05,2.12886]
[1778118499812,43.17,81240.71,0.0,0.98953,1e-05,2.12992]
[1778118505854,43.17,81240.82,0.0,0.98953,1e-05,2.1294]
[1778118510890,43.17,81238.49,0.0,0.98951,1e-05,2.1325]
[1778118516931,43.17,81239.47,0.0,0.98953,1e-05,2.12932]
[1778118521968,43.17,81240.64,0.0,0.98954,1e-05,2.12734]
[1778118527000,43.17,81240.83,0.0,0.98954,1e-05,2.12689]
[1778118533045,43.17,81240.68,0.0,0.98954,1e-05,2.12682]
[1778118541102,43.16,81241.31,0.0,0.98955,1e-05,2.12559]
[1778118546135,43.16,81243.8,0.0,0.98957,1e-05,2.12178]
[1778118550164,43.17,81249.07,0.0,0.9896,1e-05,2.11678]
[1778118551172,43.18,81251.71,0.0,0.98962,1e-05,2.11362]
[1778118556205,43.18,81250.21,0.0,0.9896,1e-05,2.11708]
[1778118561241,43.18,81250.75,0.0,0.9896,1e-05,2.11619]
[1778118563254,43.18,81255.79,0.0,0.98965,1e-05,2.10886]
[1778118568289,43.18,81258.87,0.0,0.98967,1e-05,2.10438]
[1778118573324,43.18,81260.15,0.0,0.98969,1e-05,2.10111]
[1778118577352,43.18,81265.47,0.0,0.98973,1e-05,2.09343]
[1778118579366,43.18,81268.49,0.0,0.98976,1e-05,2.08912]
[1778118584401,43.18,81269.26,0.0,0.98976,1e-05,2.08812]
[1778118589436,43.18,81269.26,0.0,0.98976,1e-05,2.08825]
[1778118594470,43.18,81268.5,0.0,0.98976,1e-05,2.08951]
[1778118599506,43.18,81271.06,0.0,0.98978,1e-05,2.08605]
[1778118604540,43.18,81273.03,0.0,0.98979,1e-05,2.08351]
[1778118608569,43.19,81267.06,0.0,0.98974,1e-05,2.09232]
[1778118611592,43.19,81263.39,0.0,0.98971,1e-05,2.09773]
[1778118613101,43.19,81249.76,0.0,0.9896,1e-05,2.11748]
[1778118614612,43.19,81240.39,0.0,0.98952,1e-05,2.13111]
[1778118615619,43.19,81240.34,0.0,0.98952,1e-05,2.13116]
[1778118620654,43.19,81241.83,0.0,0.98953,1e-05,2.12886]
[1778118625694,43.19,81242.5,0.0,0.98954,1e-05,2.12777]
[1778118628710,43.18,81228.34,0.0,0.98942,1e-05,2.1484]
[1778118629721,43.18,81225.02,0.0,0.98939,1e-05,2.15322]
[1778118633244,43.18,81224.6,0.0,0.9894,1e-05,2.15212]
[1778118637778,43.18,81219.48,0.0,0.98935,1e-05,2.15935]
[1778118643313,43.18,81219.53,0.0,0.98936,1e-05,2.15873]
[1778118648859,43.18,81211.05,0.0,0.98929,1e-05,2.17079]
[1778118649874,43.18,81204.33,0.0,0.98923,1e-05,2.18064]
[1778118650875,43.18,81206.72,0.0,0.98925,1e-05,2.17695]
[1778118651880,43.18,81214.36,0.0,0.98932,1e-05,2.1655]
[1778118653390,43.18,81212.8,0.0,0.98931,1e-05,2.16758]
[1778118658930,43.17,81217.22,0.0,0.98935,1e-05,2.16047]
[1778118663970,43.17,81217.24,0.0,0.98935,1e-05,2.15991]
[1778118669005,43.17,81217.0,0.0,0.98935,1e-05,2.15974]
[1778118674039,43.17,81216.4,0.0,0.98935,1e-05,2.1601]
[1778118678067,43.17,81211.08,0.0,0.98931,1e-05,2.16753]
[1778118683605,43.16,81207.91,0.0,0.98928,1e-05,2.1715]
[1778118689148,43.16,81199.46,0.0,0.98922,1e-05,2.18325]
[1778118692166,43.16,81193.97,0.0,0.98918,1e-05,2.18968]
[1778118697200,43.16,81200.64,0.0,0.98924,1e-05,2.17882]
[1778118702234,43.15,81201.46,0.0,0.98925,1e-05,2.17694]
[1778118707270,43.15,81199.11,0.0,0.98923,1e-05,2.1798]
[1778118711298,43.15,81191.72,0.0,0.98917,1e-05,2.19029]
[1778118716333,43.15,81188.57,0.0,0.98915,1e-05,2.19427]
[1778118721368,43.14,81185.54,0.0,0.98913,1e-05,2.19808]
[1778118726403,43.14,81183.27,0.0,0.98911,1e-05,2.20074]
[1778118730435,43.14,81169.29,0.0,0.98899,1e-05,2.22116]
[1778118731442,43.14,81162.8,0.0,0.98894,1e-05,2.23079]
[1778118732449,43.14,81157.81,0.0,0.98889,1e-05,2.23815]
[1778118733459,43.14,81153.73,0.0,0.98886,1e-05,2.24413]
[1778118734463,43.13,81150.31,0.0,0.98883,1e-05,2.2491]
[1778118736479,43.13,81150.99,0.0,0.98884,1e-05,2.24754]
[1778118741513,43.13,81144.93,0.0,0.98879,1e-05,2.2555]
[1778118742520,43.13,81141.86,0.0,0.98877,1e-05,2.25992]
[1778118744534,43.12,81148.08,0.0,0.98883,1e-05,2.24983]
[1778118746550,43.12,81153.58,0.0,0.98888,1e-05,2.2409]
[1778118747561,43.12,81159.13,0.0,0.98893,1e-05,2.23221]
[1778118748562,43.12,81162.29,0.0,0.98896,1e-05,2.22717]
[1778118753597,43.12,81166.39,0.0,0.98901,1e-05,2.21836]
[1778118758632,43.11,81166.2,0.0,0.98901,1e-05,2.21755]
[1778118760652,43.11,81171.58,0.0,0.98906,1e-05,2.20901]
[1778118762664,43.11,81175.09,0.0,0.98909,1e-05,2.20334]
[1778118767700,43.11,81177.48,0.0,0.98912,1e-05,2.19882]
[1778118768706,43.1,81182.56,0.0,0.98917,1e-05,2.19102]
[1778118771727,43.1,81183.78,0.0,0.98918,1e-05,2.18868]
[1778118774247,43.1,81178.01,0.0,0.98913,1e-05,2.19678]
[1778118779783,43.1,81177.42,0.0,0.98913,1e-05,2.19671]
[1778118782805,43.1,81173.83,0.0,0.9891,1e-05,2.20148]
[1778118787841,43.09,81176.37,0.0,0.98913,1e-05,2.19666]
[1778118792877,43.09,81179.08,0.0,0.98916,1e-05,2.1916]
[1778118795900,43.09,81198.04,0.0,0.98933,1e-05,2.1628]
[1778118796907,43.08,81197.42,0.0,0.98932,1e-05,2.16358]
[1778118799928,43.08,81202.68,0.0,0.98937,1e-05,2.15538]
[1778118800935,43.08,81203.08,0.0,0.98938,1e-05,2.15467]
[1778118804460,43.08,81192.22,0.0,0.98929,1e-05,2.17022]
[1778118808991,43.08,81176.6,0.0,0.98915,1e-05,2.19292]
[1778118809999,43.08,81164.56,0.0,0.98905,1e-05,2.21083]
[1778118811005,43.08,81162.67,0.0,0.98904,1e-05,2.21201]
[1778118816042,43.07,81155.57,0.0,0.98899,1e-05,2.22165]
[1778118817047,43.07,81152.36,0.0,0.98896,1e-05,2.22627]
[1778118822082,43.07,81151.22,0.0,0.98896,1e-05,2.22676]
[1778118826110,43.06,81141.82,0.0,0.98888,1e-05,2.24005]
[1778118829131,43.06,81151.93,0.0,0.98897,1e-05,2.22388]
[1778118830139,43.06,81162.69,0.0,0.98907,1e-05,2.20738]
[1778118831145,43.06,81163.5,0.0,0.98908,1e-05,2.20595]
[1778118836182,43.05,81160.0,0.0,0.98905,1e-05,2.2102]
[1778118841221,43.05,81157.28,0.0,0.98903,1e-05,2.21328]
[1778118842222,43.05,81166.27,0.0,0.98911,1e-05,2.19952]
[1778118843229,43.05,81171.6,0.0,0.98916,1e-05,2.19134]
[1778118844745,43.05,81172.97,0.0,0.98917,1e-05,2.18895]
[1778118850278,43.04,81172.86,0.0,0.98918,1e-05,2.18827]
[1778118855317,43.04,81174.51,0.0,0.9892,1e-05,2.18495]
[1778118860350,43.04,81175.14,0.0,0.98921,1e-05,2.183]
[1778118862365,43.04,81181.6,0.0,0.98927,1e-05,2.17303]
[1778118863371,43.04,81186.48,0.0,0.98931,1e-05,2.16563]
[1778118868406,43.03,81185.52,0.0,0.9893,1e-05,2.16636]
[1778118873441,43.03,81189.45,0.0,0.98935,1e-05,2.15842]
[1778118878474,43.03,81191.99,0.0,0.98937,1e-05,2.15403]
[1778118883510,43.03,81190.79,0.0,0.98937,1e-05,2.15519]
[1778118886530,43.02,81184.41,0.0,0.98932,1e-05,2.16425]
[1778118889554,43.02,81181.73,0.0,0.98929,1e-05,2.1678]
[1778118894586,43.02,81182.63,0.0,0.98931,1e-05,2.16573]
[1778118899622,43.02,81180.04,0.0,0.98929,1e-05,2.16883]
[1778118904658,43.01,81179.43,0.0,0.98929,1e-05,2.16899]
[1778118909693,43.01,81179.09,0.0,0.98929,1e-05,2.16875]
[1778118914728,43.01,81180.4,0.0,0.9893,1e-05,2.16609]
[1778118919763,43.01,81185.85,0.0,0.98935,1e-05,2.15732]
[1778118921776,43.01,81191.4,0.0,0.9894,1e-05,2.14887]
[1778118926811,43.0,81199.63,0.0,0.98948,1e-05,2.1362]
[1778118927818,43.0,81202.62,0.0,0.9895,1e-05,2.13173]
[1778118932853,43.0,81200.42,0.0,0.98949,1e-05,2.13383]
[1778118933860,43.0,81195.23,0.0,0.98945,1e-05,2.14138]
[1778118938894,43.0,81195.92,0.0,0.98945,1e-05,2.13993]
[1778118943931,43.0,81196.3,0.0,0.98946,1e-05,2.13896]
[1778118948965,43.0,81197.95,0.0,0.98948,1e-05,2.13616]
[1778118954000,43.0,81200.22,0.0,0.9895,1e-05,2.13248]
[1778118959035,43.0,81201.14,0.0,0.98951,1e-05,2.1308]
[1778118963063,43.0,81195.7,0.0,0.98946,1e-05,2.1385]
[1778118968098,42.99,81194.18,0.0,0.98945,1e-05,2.14037]
[1778118973133,42.99,81199.91,0.0,0.9895,1e-05,2.13162]
[1778118977161,42.99,81188.18,0.0,0.9894,1e-05,2.14866]
[1778118978167,42.99,81174.87,0.0,0.98929,1e-05,2.1683]
[1778118979175,42.99,81174.99,0.0,0.98929,1e-05,2.168]
[1778118982200,42.99,81189.83,0.0,0.98942,1e-05,2.14566]
[1778118983209,42.99,81198.39,0.0,0.98949,1e-05,2.13299]
[1778118984215,42.99,81203.05,0.0,0.98953,1e-05,2.1261]
[1778118987235,42.99,81208.6,0.0,0.98958,1e-05,2.11785]
[1778118992270,42.99,81206.5,0.0,0.98957,1e-05,2.11933]
[1778118997305,42.99,81207.97,0.0,0.98958,1e-05,2.11699]
[1778119002340,42.99,81206.03,0.0,0.98957,1e-05,2.11962]
[1778119008382,42.99,81201.81,0.0,0.98953,1e-05,2.12551]
[1778119013417,42.98,81203.66,0.0,0.98955,1e-05,2.12258]
[1778119018452,42.98,81206.57,0.0,0.98958,1e-05,2.11815]
[1778119023487,42.98,81205.73,0.0,0.98957,1e-05,2.11924]
[1778119028521,42.98,81204.55,0.0,0.98956,1e-05,2.1208]
[1778119032550,42.98,81211.63,0.0,0.98962,1e-05,2.1104]
[1778119040607,42.98,81213.89,0.0,0.98964,1e-05,2.10704]
[1778119045641,42.98,81208.96,0.0,0.9896,1e-05,2.11411]
[1778119050676,42.98,81209.92,0.0,0.98961,1e-05,2.11256]
[1778119055711,42.98,81210.29,0.0,0.98962,1e-05,2.11045]
[1778119060747,42.98,81210.27,0.0,0.98962,1e-05,2.11031]
[1778119064774,42.98,81205.23,0.0,0.98958,1e-05,2.11752]
[1778119069809,42.98,81206.37,0.0,0.98959,1e-05,2.11631]
[1778119074844,42.99,81206.61,0.0,0.98957,1e-05,2.11919]
[1778119079880,42.99,81207.2,0.0,0.98958,1e-05,2.11807]
[1778119083907,42.99,81202.83,0.0,0.98954,1e-05,2.12423]
[1778119087935,42.99,81195.3,0.0,0.98948,1e-05,2.13502]
[1778119088942,42.99,81192.21,0.0,0.98945,1e-05,2.13948]
[1778119093977,42.99,81191.22,0.0,0.98945,1e-05,2.14052]
[1778119100023,42.99,81190.28,0.0,0.98944,1e-05,2.14138]
[1778119104047,42.99,81176.3,0.0,0.98932,1e-05,2.16168]
[1778119105054,42.98,81174.59,0.0,0.98931,1e-05,2.1641]
[1778119106584,42.98,81168.52,0.0,0.98926,1e-05,2.17287]
[1778119112105,42.98,81167.3,0.0,0.98926,1e-05,2.17257]
[1778119116653,42.98,81173.16,0.0,0.98931,1e-05,2.16317]
[1778119119155,42.98,81178.67,0.0,0.98936,1e-05,2.15476]
[1778119121169,42.98,81181.74,0.0,0.98939,1e-05,2.15001]
[1778119126723,42.97,81186.11,0.0,0.98943,1e-05,2.14298]
[1778119133253,42.97,81183.35,0.0,0.98941,1e-05,2.1465]
[1778119139295,42.97,81181.48,0.0,0.9894,1e-05,2.1487]
[1778119144329,42.97,81182.52,0.0,0.98941,1e-05,2.1467]
[1778119149369,42.97,81184.37,0.0,0.98943,1e-05,2.1435]
[1778119154400,42.96,81185.12,0.0,0.98944,1e-05,2.14196]
[1778119159435,42.96,81182.23,0.0,0.98941,1e-05,2.14576]
[1778119164470,42.96,81189.88,0.0,0.98948,1e-05,2.13404]
[1778119165477,42.96,81192.2,0.0,0.9895,1e-05,2.13056]
[1778119170512,42.96,81192.14,0.0,0.9895,1e-05,2.13035]
[1778119175549,42.96,81190.79,0.0,0.9895,1e-05,2.13062]
[1778119180583,42.96,81193.09,0.0,0.98952,1e-05,2.127]
[1778119185625,42.96,81187.73,0.0,0.98948,1e-05,2.13465]
[1778119187636,42.96,81181.69,0.0,0.98943,1e-05,2.14342]
[1778119191664,42.96,81180.55,0.0,0.98942,1e-05,2.14481]
[1778119196699,42.95,81181.48,0.0,0.98943,1e-05,2.14307]
[1778119198713,42.95,81174.83,0.0,0.98937,1e-05,2.15269]
[1778119199728,42.95,81172.94,0.0,0.98936,1e-05,2.1554]
[1778119204763,42.95,81175.38,0.0,0.98938,1e-05,2.1513]
[1778119208792,42.95,81170.27,0.0,0.98934,1e-05,2.15849]
[1778119211813,42.95,81164.92,0.0,0.9893,1e-05,2.16613]
[1778119214834,42.95,81171.53,0.0,0.98935,1e-05,2.15596]
[1778119215846,42.95,81180.51,0.0,0.98943,1e-05,2.14258]
[1778119216851,42.95,81179.83,0.0,0.98943,1e-05,2.14351]
[1778119217857,42.95,81173.2,0.0,0.98937,1e-05,2.15324]
[1778119218864,42.95,81174.53,0.0,0.98938,1e-05,2.15117]
[1778119223899,42.94,81172.12,0.0,0.98936,1e-05,2.15424]
[1778119227926,42.94,81160.86,0.0,0.98927,1e-05,2.17056]
[1778119229941,42.94,81159.42,0.0,0.98926,1e-05,2.17245]
[1778119233969,42.94,81164.61,0.0,0.98931,1e-05,2.16277]
[1778119239004,42.94,81160.91,0.0,0.98928,1e-05,2.16772]
[1778119243035,42.94,81166.08,0.0,0.98933,1e-05,2.15958]
[1778119244041,42.94,81165.68,0.0,0.98933,1e-05,2.16008]
[1778119249077,42.93,81170.5,0.0,0.98937,1e-05,2.15248]
[1778119254111,42.93,81170.62,0.0,0.98938,1e-05,2.15187]
[1778119259146,42.93,81172.59,0.0,0.98939,1e-05,2.14854]
[1778119261160,42.93,81164.73,0.0,0.98933,1e-05,2.16001]
[1778119264181,42.93,81175.09,0.0,0.98942,1e-05,2.14435]
[1778119265202,42.93,81175.29,0.0,0.98942,1e-05,2.14397]
[1778119267205,42.93,81170.25,0.0,0.98938,1e-05,2.15126]
[1778119272240,42.93,81172.92,0.0,0.9894,1e-05,2.14682]
[1778119277780,42.92,81174.25,0.0,0.98942,1e-05,2.14429]
[1778119281302,42.92,81181.97,0.0,0.98949,1e-05,2.13263]
[1778119282310,42.92,81186.81,0.0,0.98953,1e-05,2.12545]
[1778119283316,42.92,81189.34,0.0,0.98955,1e-05,2.12168]
[1778119285330,42.92,81195.47,0.0,0.9896,1e-05,2.11262]
[1778119286338,42.92,81187.47,0.0,0.98953,1e-05,2.12428]
[1778119287852,42.92,81176.58,0.0,0.98944,1e-05,2.14016]
[1778119293389,42.92,81175.49,0.0,0.98944,1e-05,2.13989]
[1778119298421,42.92,81170.65,0.0,0.9894,1e-05,2.14661]
[1778119299428,42.92,81166.39,0.0,0.98937,1e-05,2.15282]
[1778119301442,42.92,81166.94,0.0,0.98937,1e-05,2.15178]
[1778119306477,42.91,81170.76,0.0,0.98941,1e-05,2.14555]
[1778119311512,42.91,81172.49,0.0,0.98943,1e-05,2.14244]
[1778119314533,42.91,81166.33,0.0,0.98938,1e-05,2.15122]
[1778119315540,42.91,81159.97,0.0,0.98932,1e-05,2.16053]
[1778119316547,42.91,81158.35,0.0,0.98931,1e-05,2.16279]
[1778119320577,42.91,81152.55,0.0,0.98926,1e-05,2.17085]
[1778119325613,42.9,81146.57,0.0,0.98922,1e-05,2.17902]
[1778119326620,42.9,81142.26,0.0,0.98918,1e-05,2.18531]
[1778119328134,42.9,81135.96,0.0,0.98913,1e-05,2.19443]
[1778119333668,42.9,81129.76,0.0,0.98908,1e-05,2.20286]
[1778119335684,42.9,81135.33,0.0,0.98913,1e-05,2.19411]
[1778119338205,42.9,81149.97,0.0,0.98926,1e-05,2.17169]
[1778119340717,42.89,81150.74,0.0,0.98927,1e-05,2.17031]
[1778119345752,42.89,81153.82,0.0,0.9893,1e-05,2.16512]
[1778119348275,42.89,81159.07,0.0,0.98934,1e-05,2.15701]
[1778119352801,42.89,81153.02,0.0,0.9893,1e-05,2.16418]
[1778119354816,42.89,81152.55,0.0,0.9893,1e-05,2.16466]
[1778119358844,42.89,81142.48,0.0,0.98921,1e-05,2.17923]
[1778119359850,42.89,81142.6,0.0,0.98922,1e-05,2.17876]
[1778119364887,42.88,81146.37,0.0,0.98925,1e-05,2.17241]
[1778119369920,42.88,81145.63,0.0,0.98925,1e-05,2.17281]
[1778119372941,42.88,81136.45,0.0,0.98917,1e-05,2.18612]
[1778119374955,42.88,81133.3,0.0,0.98915,1e-05,2.19052]
[1778119379991,42.87,81133.73,0.0,0.98916,1e-05,2.18903]
[1778119385027,42.87,81128.95,0.0,0.98912,1e-05,2.1954]
[1778119387039,42.87,81134.45,0.0,0.98917,1e-05,2.18679]
[1778119389054,42.87,81140.15,0.0,0.98922,1e-05,2.17793]
[1778119393081,42.87,81145.93,0.0,0.98927,1e-05,2.16876]
[1778119397109,42.87,81148.33,0.0,0.9893,1e-05,2.16473]
[1778119402144,42.86,81145.0,0.0,0.98927,1e-05,2.16916]
[1778119407179,42.86,81141.45,0.0,0.98924,1e-05,2.17389]
[1778119412214,42.86,81138.94,0.0,0.98923,1e-05,2.17561]
[1778119417249,42.86,81137.64,0.0,0.98922,1e-05,2.17692]
[1778119422284,42.85,81137.34,0.0,0.98923,1e-05,2.17672]
[1778119427321,42.85,81131.29,0.0,0.98918,1e-05,2.18513]
[1778119431356,42.85,81140.57,0.0,0.98926,1e-05,2.17067]
[1778119432355,42.85,81143.93,0.0,0.98929,1e-05,2.16553]
[1778119434369,42.85,81150.94,0.0,0.98935,1e-05,2.15488]
[1778119436383,42.85,81156.77,0.0,0.9894,1e-05,2.14606]
[1778119439407,42.85,81160.3,0.0,0.98943,1e-05,2.14062]
[1778119444439,42.85,81157.19,0.0,0.98941,1e-05,2.14486]
[1778119447460,42.84,81149.25,0.0,0.98934,1e-05,2.1564]
[1778119448468,42.84,81137.14,0.0,0.98924,1e-05,2.17437]
[1778119449474,42.84,81130.88,0.0,0.98919,1e-05,2.18363]
[1778119450483,42.84,81129.98,0.0,0.98918,1e-05,2.18483]
[1778119455516,42.84,81126.71,0.0,0.98915,1e-05,2.18901]
[1778119457530,42.84,81117.6,0.0,0.98908,1e-05,2.20244]
[1778119459049,42.84,81113.98,0.0,0.98905,1e-05,2.20757]
[1778119464580,42.83,81115.91,0.0,0.98907,1e-05,2.20374]
[1778119469615,42.83,81118.38,0.0,0.9891,1e-05,2.19913]
[1778119474650,42.83,81113.27,0.0,0.98906,1e-05,2.20452]
[1778119479191,42.82,81106.67,0.0,0.98901,1e-05,2.2136]
[1778119484721,42.82,81105.9,0.0,0.98901,1e-05,2.21381]
[1778119489260,42.82,81115.26,0.0,0.9891,1e-05,2.19873]
[1778119494798,42.81,81113.9,0.0,0.98909,1e-05,2.2]
[1778119499833,42.81,81113.49,0.0,0.98909,1e-05,2.19984]
[1778119502854,42.81,81108.27,0.0,0.98905,1e-05,2.20729]
[1778119505875,42.81,81118.8,0.0,0.98914,1e-05,2.19089]
[1778119506881,42.81,81121.56,0.0,0.98917,1e-05,2.1866]
[1778119511919,42.8,81114.16,0.0,0.9891,1e-05,2.19713]
[1778119512926,42.8,81112.37,0.0,0.98909,1e-05,2.1997]
[1778119515948,42.8,81106.88,0.0,0.98904,1e-05,2.20757]
[1778119520984,42.8,81107.15,0.0,0.98905,1e-05,2.20622]
[1778119526018,42.8,81107.91,0.0,0.98906,1e-05,2.20444]
[1778119531052,42.79,81112.76,0.0,0.98912,1e-05,2.19474]
[1778119536088,42.79,81111.85,0.0,0.98911,1e-05,2.19541]
[1778119541123,42.79,81109.48,0.0,0.9891,1e-05,2.19826]
[1778119543137,42.79,81103.21,0.0,0.98904,1e-05,2.20746]
[1778119548173,42.78,81096.94,0.0,0.98899,1e-05,2.21615]
[1778119551195,42.78,81103.07,0.0,0.98905,1e-05,2.20626]
[1778119553209,42.78,81101.69,0.0,0.98904,1e-05,2.20801]
[1778119558243,42.78,81104.21,0.0,0.98907,1e-05,2.20328]
[1778119563286,42.77,81101.11,0.0,0.98904,1e-05,2.20706]
[1778119568328,42.77,81094.75,0.0,0.98899,1e-05,2.21572]
[1778119572359,42.77,81084.53,0.0,0.98891,1e-05,2.23043]
[1778119573367,42.76,81082.69,0.0,0.98889,1e-05,2.233]
[1778119578402,42.76,81085.25,0.0,0.98892,1e-05,2.22778]
[1778119579409,42.76,81091.79,0.0,0.98898,1e-05,2.21753]
[1778119580416,42.76,81098.03,0.0,0.98904,1e-05,2.20779]
[1778119581423,42.76,81101.21,0.0,0.98907,1e-05,2.20274]
[1778119583437,42.76,81102.8,0.0,0.98909,1e-05,2.19991]
[1778119584444,42.75,81093.9,0.0,0.98901,1e-05,2.21322]
[1778119585452,42.75,81088.73,0.0,0.98896,1e-05,2.22088]
[1778119586458,42.75,81089.25,0.0,0.98897,1e-05,2.21983]
[1778119591493,42.75,81090.28,0.0,0.98899,1e-05,2.21557]
[1778119595521,42.74,81101.01,0.0,0.98909,1e-05,2.19829]
[1778119596527,42.74,81105.79,0.0,0.98914,1e-05,2.19084]
[1778119598542,42.74,81106.59,0.0,0.98915,1e-05,2.18923]
[1778119603588,42.74,81110.27,0.0,0.98918,1e-05,2.18272]
[1778119605606,42.74,81111.81,0.0,0.9892,1e-05,2.18005]
[1778119610636,42.73,81111.47,0.0,0.9892,1e-05,2.17976]
[1778119615680,42.73,81109.05,0.0,0.98918,1e-05,2.18267]
[1778119620185,42.74,81102.99,0.0,0.98912,1e-05,2.1932]
[1778119623742,42.74,81109.24,0.0,0.98917,1e-05,2.18541]
[1778119624747,42.74,81117.37,0.0,0.98924,1e-05,2.17303]
[1778119625751,42.74,81114.07,0.0,0.98921,1e-05,2.17787]
[1778119628776,42.74,81108.61,0.0,0.98917,1e-05,2.18569]
[1778119633813,42.74,81105.87,0.0,0.98915,1e-05,2.1891]
[1778119638846,42.74,81101.35,0.0,0.98911,1e-05,2.19522]
[1778119640325,42.73,81091.03,0.0,0.98902,1e-05,2.21056]
[1778119645897,42.73,81093.94,0.0,0.98905,1e-05,2.20521]
[1778119650395,42.73,81088.98,0.0,0.98901,1e-05,2.21182]
[1778119655966,42.72,81088.01,0.0,0.98902,1e-05,2.21085]
[1778119660476,42.72,81093.53,0.0,0.98907,1e-05,2.20145]
[1778119663014,42.72,81095.26,0.0,0.98909,1e-05,2.19846]
[1778119668049,42.71,81096.02,0.0,0.9891,1e-05,2.1964]
[1778119673084,42.71,81094.33,0.0,0.98909,1e-05,2.19811]
[1778119676105,42.71,81088.1,0.0,0.98904,1e-05,2.20706]
[1778119681140,42.71,81090.09,0.0,0.98906,1e-05,2.20314]
[1778119686175,42.7,81091.17,0.0,0.98908,1e-05,2.20064]
[1778119690687,42.7,81098.51,0.0,0.98915,1e-05,2.18869]
[1778119692221,42.7,81104.11,0.0,0.9892,1e-05,2.17994]
[1778119694234,42.7,81104.22,0.0,0.9892,1e-05,2.17951]
[1778119699268,42.7,81106.97,0.0,0.98923,1e-05,2.17471]
[1778119700276,42.69,81109.27,0.0,0.98925,1e-05,2.17114]
[1778119705315,42.69,81105.09,0.0,0.98921,1e-05,2.17686]
[1778119710346,42.69,81101.0,0.0,0.98918,1e-05,2.18242]
[1778119715382,42.69,81100.22,0.0,0.98919,1e-05,2.18151]
[1778119720416,42.69,81096.13,0.0,0.98915,1e-05,2.18704]
[1778119725451,42.68,81097.53,0.0,0.98917,1e-05,2.18427]
[1778119730486,42.68,81096.97,0.0,0.98917,1e-05,2.1845]
[1778119735522,42.68,81093.76,0.0,0.98914,1e-05,2.18871]
[1778119740556,42.68,81094.08,0.0,0.98915,1e-05,2.18756]
[1778119745591,42.67,81093.5,0.0,0.98915,1e-05,2.18777]
[1778119750627,42.67,81096.81,0.0,0.98918,1e-05,2.1821]
[1778119755661,42.67,81097.72,0.0,0.98919,1e-05,2.18011]
[1778119760698,42.67,81100.47,0.0,0.98922,1e-05,2.17538]
[1778119762713,42.67,81096.07,0.0,0.98918,1e-05,2.18178]
[1778119763719,42.67,81080.36,0.0,0.98905,1e-05,2.20547]
[1778119764726,42.66,81077.32,0.0,0.98902,1e-05,2.20993]
[1778119769761,42.66,81077.6,0.0,0.98903,1e-05,2.20862]
[1778119773789,42.66,81072.18,0.0,0.98899,1e-05,2.21472]
[1778119778826,42.65,81071.28,0.0,0.98899,1e-05,2.21516]
[1778119783860,42.65,81069.31,0.0,0.98898,1e-05,2.21723]
[1778119788894,42.65,81066.24,0.0,0.98895,1e-05,2.22095]
[1778119789902,42.65,81061.16,0.0,0.98891,1e-05,2.22854]
[1778119791394,42.65,81038.17,0.0,0.9887,1e-05,2.26388]
[1778119791915,42.64,81037.37,0.0,0.9887,1e-05,2.26462]
[1778119792922,42.64,81026.13,0.0,0.9886,1e-05,2.28218]
[1778119793930,42.64,81026.15,0.0,0.9886,1e-05,2.28184]
[1778119798965,42.64,81026.17,0.0,0.98861,1e-05,2.28029]
[1778119803999,42.63,81025.82,0.0,0.98861,1e-05,2.27933]
[1778119806013,42.63,81035.09,0.0,0.9887,1e-05,2.26427]
[1778119809041,42.63,81040.03,0.0,0.98875,1e-05,2.25577]
[1778119811535,42.62,81042.92,0.0,0.98878,1e-05,2.25053]
[1778119817101,42.62,81042.47,0.0,0.98878,1e-05,2.25001]
[1778119822135,42.62,81043.99,0.0,0.9888,1e-05,2.24646]
[1778119824150,42.61,81044.7,0.0,0.98881,1e-05,2.24492]
[1778119829184,42.61,81043.22,0.0,0.98881,1e-05,2.24613]
[1778119834219,42.61,81041.95,0.0,0.98881,1e-05,2.24557]
[1778119839254,42.6,81040.61,0.0,0.9888,1e-05,2.24734]
[1778119844289,42.6,81039.7,0.0,0.9888,1e-05,2.24775]
[1778119847311,42.6,81032.15,0.0,0.98873,1e-05,2.25888]
[1778119848317,42.6,81029.75,0.0,0.98871,1e-05,2.2624]
[1778119853352,42.59,81026.66,0.0,0.98869,1e-05,2.26611]
[1778119858388,42.6,81024.87,0.0,0.98865,1e-05,2.27187]
[1778119863423,42.61,81023.0,0.0,0.98863,1e-05,2.27674]
[1778119868458,42.62,81025.86,0.0,0.98864,1e-05,2.27511]
[1778119873493,42.62,81028.25,0.0,0.98866,1e-05,2.27087]
[1778119878529,42.62,81028.52,0.0,0.98867,1e-05,2.26923]
[1778119881550,42.61,81035.55,0.0,0.98874,1e-05,2.25756]
[1778119886586,42.61,81029.62,0.0,0.98869,1e-05,2.26567]
[1778119891621,42.6,81030.67,0.0,0.98871,1e-05,2.26135]
[1778119895657,42.6,81024.45,0.0,0.98866,1e-05,2.2701]
[1778119896663,42.6,81015.31,0.0,0.98858,1e-05,2.28415]
[1778119897670,42.6,81011.89,0.0,0.98855,1e-05,2.28924]
[1778119902705,42.59,81008.57,0.0,0.98853,1e-05,2.29301]
[1778119906734,42.59,80996.04,0.0,0.98842,1e-05,2.31164]
[1778119907740,42.59,80992.2,0.0,0.98839,1e-05,2.31741]
[1778119909755,42.59,80991.01,0.0,0.98838,1e-05,2.31862]
[1778119914789,42.58,80985.72,0.0,0.98834,1e-05,2.32532]
[1778119915796,42.58,80980.16,0.0,0.98829,1e-05,2.33384]
[1778119920830,42.57,80979.12,0.0,0.98829,1e-05,2.33364]
[1778119925867,42.56,80979.27,0.0,0.9883,1e-05,2.33155]
[1778119930904,42.56,80980.1,0.0,0.98832,1e-05,2.3284]
[1778119935939,42.55,80992.95,0.0,0.98845,1e-05,2.30616]
[1778119936945,42.55,80995.35,0.0,0.98847,1e-05,2.30204]
[1778119942455,42.54,80988.49,0.0,0.98842,1e-05,2.311]
[1778119943994,42.54,80981.26,0.0,0.98836,1e-05,2.32218]
[1778119945000,42.54,80971.69,0.0,0.98827,1e-05,2.33712]
[1778119946008,42.54,80963.33,0.0,0.98819,1e-05,2.35017]
[1778119947016,42.54,80963.44,0.0,0.98819,1e-05,2.3496]
[1778119952535,42.53,80970.5,0.0,0.98828,1e-05,2.33437]
[1778119955074,42.53,80978.63,0.0,0.98836,1e-05,2.32062]
[1778119956079,42.53,80980.34,0.0,0.98838,1e-05,2.31754]
[1778119961114,42.52,80989.46,0.0,0.98848,1e-05,2.30133]
[1778119962604,42.52,80990.57,0.0,0.98849,1e-05,2.29893]
[1778119967156,42.51,80986.28,0.0,0.98846,1e-05,2.30444]
[1778119970180,42.51,80982.4,0.0,0.98843,1e-05,2.30958]
[1778119972692,42.48,80987.58,0.0,0.98852,1e-05,2.29433]
[1778119977228,42.48,80991.82,0.0,0.98856,1e-05,2.2864]
[1778119982763,42.47,80980.65,0.0,0.98847,1e-05,2.30226]
[1778119984281,42.47,80974.87,0.0,0.98842,1e-05,2.31111]
[1778119987302,42.47,80964.79,0.0,0.98833,1e-05,2.32614]
[1778119988310,42.47,80962.95,0.0,0.98831,1e-05,2.32872]
[1778119993347,42.44,80963.63,0.0,0.98837,1e-05,2.31944]
[1778119998383,42.41,80963.58,0.0,0.98841,1e-05,2.31181]
[1778120002902,42.4,80958.21,0.0,0.98837,1e-05,2.31874]
[1778120008453,42.4,80958.54,0.0,0.98838,1e-05,2.31658]
[1778120011480,42.39,80970.3,0.0,0.98851,1e-05,2.29543]
[1778120012973,42.38,80975.65,0.0,0.98857,1e-05,2.28395]
[1778120017522,42.37,80968.63,0.0,0.98853,1e-05,2.29172]
[1778120023042,42.36,80964.76,0.0,0.9885,1e-05,2.29619]
[1778120028600,42.36,80962.52,0.0,0.98849,1e-05,2.29833]
[1778120033635,42.35,80963.24,0.0,0.9885,1e-05,2.29549]
[1778120038671,42.35,80962.16,0.0,0.9885,1e-05,2.29609]
[1778120039680,42.35,80955.5,0.0,0.98844,1e-05,2.3064]
[1778120040687,42.35,80947.31,0.0,0.98836,1e-05,2.3192]
[1778120041692,42.35,80949.41,0.0,0.98839,1e-05,2.31554]
[1778120042702,42.34,80955.32,0.0,0.98845,1e-05,2.30547]
[1778120044714,42.34,80961.25,0.0,0.9885,1e-05,2.29546]
[1778120047738,42.34,80956.21,0.0,0.98846,1e-05,2.30264]
[1778120049749,42.34,80955.27,0.0,0.98846,1e-05,2.30356]
[1778120054784,42.33,80956.89,0.0,0.98848,1e-05,2.29957]
[1778120058812,42.33,80950.21,0.0,0.98842,1e-05,2.30908]
[1778120063847,42.32,80945.12,0.0,0.98838,1e-05,2.31572]
[1778120068882,42.32,80950.2,0.0,0.98844,1e-05,2.30604]
[1778120073919,42.31,80945.97,0.0,0.98842,1e-05,2.30971]
[1778120078952,42.32,80943.34,0.0,0.98838,1e-05,2.31547]
[1778120081973,42.32,80939.79,0.0,0.98834,1e-05,2.3225]
[1778120087009,42.32,80944.0,0.0,0.98839,1e-05,2.31476]
[1778120092043,42.31,80946.54,0.0,0.98842,1e-05,2.30896]
[1778120097078,42.3,80945.2,0.0,0.98842,1e-05,2.30937]
[1778120100100,42.3,80955.09,0.0,0.98852,1e-05,2.29261]
[1778120101107,42.3,80958.28,0.0,0.98855,1e-05,2.28723]
[1778120106143,42.29,80950.53,0.0,0.98849,1e-05,2.29799]
[1778120111177,42.29,80952.24,0.0,0.98851,1e-05,2.29365]
[1778120115205,42.28,80944.34,0.0,0.98845,1e-05,2.30491]
[1778120116212,42.28,80941.15,0.0,0.98842,1e-05,2.30966]
[1778120118228,42.28,80939.11,0.0,0.9884,1e-05,2.3122]
[1778120123754,42.27,80948.2,0.0,0.9885,1e-05,2.29556]
[1778120129303,42.27,80948.17,0.0,0.98851,1e-05,2.29393]
[1778120134338,42.26,80951.77,0.0,0.98856,1e-05,2.28508]
[1778120137359,42.26,80953.69,0.0,0.98858,1e-05,2.28109]
[1778120142395,42.25,80950.62,0.0,0.98856,1e-05,2.28439]
[1778120143895,42.25,80963.78,0.0,0.98869,1e-05,2.263]
[1778120146422,42.25,80972.3,0.0,0.98877,1e-05,2.24908]
[1778120147430,42.25,80974.61,0.0,0.98879,1e-05,2.24522]
[1778120149444,42.24,80976.73,0.0,0.98881,1e-05,2.24144]
[1778120151458,42.24,80992.57,0.0,0.98896,1e-05,2.21637]
[1778120152464,42.24,80997.09,0.0,0.989,1e-05,2.20921]
[1778120153964,42.24,80989.46,0.0,0.98894,1e-05,2.22067]
[1778120159513,42.25,80988.6,0.0,0.98892,1e-05,2.22417]
[1778120162534,42.25,80976.93,0.0,0.9888,1e-05,2.24409]
[1778120164036,42.26,80969.74,0.0,0.98873,1e-05,2.25643]
[1778120169586,42.26,80968.59,0.0,0.98871,1e-05,2.25984]
[1778120170592,42.26,80977.91,0.0,0.98879,1e-05,2.24524]
[1778120171599,42.26,80979.49,0.0,0.98881,1e-05,2.24255]
[1778120174114,42.26,80943.91,0.0,0.98848,1e-05,2.29791]
[1778120175629,42.26,80943.95,0.0,0.98849,1e-05,2.29753]
[1778120177642,42.26,80951.36,0.0,0.98856,1e-05,2.28512]
[1778120178650,42.26,80958.21,0.0,0.98862,1e-05,2.27399]
[1778120179657,42.26,80959.23,0.0,0.98864,1e-05,2.2721]
[1778120182678,42.25,80968.46,0.0,0.98873,1e-05,2.25676]
[1778120184184,42.25,80975.27,0.0,0.98879,1e-05,2.24562]
[1778120188719,42.25,80967.99,0.0,0.98873,1e-05,2.25614]
[1778120193755,42.24,80964.49,0.0,0.98871,1e-05,2.25898]
[1778120198790,42.24,80965.83,0.0,0.98873,1e-05,2.2557]
[1778120203825,42.23,80964.13,0.0,0.98872,1e-05,2.25698]
[1778120207853,42.23,80967.0,0.0,0.98875,1e-05,2.25158]
[1778120212888,42.23,80968.0,0.0,0.98877,1e-05,2.24894]
[1778120217924,42.22,80965.84,0.0,0.98876,1e-05,2.25126]
[1778120222972,42.22,80966.53,0.0,0.98877,1e-05,2.24912]
[1778120229015,42.21,80963.64,0.0,0.98875,1e-05,2.25238]
[1778120231029,42.21,80955.73,0.0,0.98868,1e-05,2.26438]
[1778120233043,42.21,80961.53,0.0,0.98873,1e-05,2.25479]
[1778120236064,42.21,80963.73,0.0,0.98876,1e-05,2.2507]
[1778120241099,42.2,80962.43,0.0,0.98875,1e-05,2.2517]
[1778120246135,42.2,80971.19,0.0,0.98884,1e-05,2.237]
[1778120247141,42.2,80971.31,0.0,0.98884,1e-05,2.23664]
[1778120252176,42.2,80966.37,0.0,0.98881,1e-05,2.24204]
[1778120256216,42.19,80974.45,0.0,0.98888,1e-05,2.22873]
[1778120257220,42.19,80975.27,0.0,0.98889,1e-05,2.22731]
[1778120258227,42.19,80969.45,0.0,0.98884,1e-05,2.23623]
[1778120259234,42.19,80966.56,0.0,0.98882,1e-05,2.24058]
[1778120263261,42.19,80949.01,0.0,0.98866,1e-05,2.26743]
[1778120264271,42.19,80944.42,0.0,0.98862,1e-05,2.27446]
[1778120267290,42.19,80953.43,0.0,0.9887,1e-05,2.25954]
[1778120268297,42.19,80959.28,0.0,0.98876,1e-05,2.25013]
[1778120269306,42.19,80958.04,0.0,0.98875,1e-05,2.25188]
[1778120274816,42.18,80959.11,0.0,0.98876,1e-05,2.2492]
[1778120280382,42.18,80963.01,0.0,0.98881,1e-05,2.24194]
[1778120284889,42.17,80970.49,0.0,0.98888,1e-05,2.22954]
[1778120286428,42.17,80970.2,0.0,0.98888,1e-05,2.22966]
[1778120288450,42.17,80978.98,0.0,0.98896,1e-05,2.21571]
[1778120289445,42.17,80981.78,0.0,0.98899,1e-05,2.21124]
[1778120291459,42.17,80987.92,0.0,0.98904,1e-05,2.20152]
[1778120296494,42.17,80983.37,0.0,0.989,1e-05,2.20798]
[1778120298508,42.17,80978.35,0.0,0.98896,1e-05,2.21549]
[1778120301530,42.17,80973.33,0.0,0.98892,1e-05,2.22285]
[1778120306566,42.16,80978.46,0.0,0.98897,1e-05,2.21415]
[1778120308580,42.16,80976.03,0.0,0.98895,1e-05,2.21765]
[1778120313614,42.16,80973.6,0.0,0.98894,1e-05,2.21926]
[1778120318649,42.16,80974.44,0.0,0.98895,1e-05,2.21725]
[1778120322677,42.16,80981.03,0.0,0.98901,1e-05,2.20653]
[1778120327712,42.15,80974.96,0.0,0.98896,1e-05,2.21532]
[1778120330733,42.15,80973.56,0.0,0.98895,1e-05,2.21707]
[1778120335768,42.15,80974.3,0.0,0.98896,1e-05,2.21521]
[1778120340803,42.15,80976.32,0.0,0.98898,1e-05,2.21137]
[1778120345838,42.14,80976.81,0.0,0.98899,1e-05,2.20991]
[1778120350873,42.14,80978.26,0.0,0.98901,1e-05,2.20695]
[1778120355908,42.14,80979.78,0.0,0.98903,1e-05,2.20389]
[1778120359937,42.14,80970.61,0.0,0.98895,1e-05,2.21753]
[1778120360943,42.14,80966.88,0.0,0.98891,1e-05,2.22316]
[1778120362957,42.13,80957.78,0.0,0.98883,1e-05,2.23682]
[1778120367993,42.13,80955.56,0.0,0.98882,1e-05,2.23931]
[1778120373029,42.13,80955.16,0.0,0.98883,1e-05,2.23752]
[1778120375042,42.13,80960.37,0.0,0.98888,1e-05,2.22902]
[1778120378064,42.12,80966.97,0.0,0.98894,1e-05,2.21825]
[1778120379070,42.12,80972.26,0.0,0.98899,1e-05,2.2099]
[1778120380078,42.12,80971.16,0.0,0.98898,1e-05,2.21148]
[1778120385112,42.12,80971.44,0.0,0.98899,1e-05,2.21041]
[1778120390147,42.12,80965.75,0.0,0.98893,1e-05,2.22021]
[1778120394176,42.13,80958.04,0.0,0.98884,1e-05,2.23481]
[1778120395182,42.14,80945.52,0.0,0.98873,1e-05,2.25505]
[1778120396189,42.13,80939.97,0.0,0.98868,1e-05,2.2636]
[1778120397196,42.13,80937.04,0.0,0.98865,1e-05,2.268]
[1778120399210,42.13,80932.25,0.0,0.98861,1e-05,2.27511]
[1778120402233,42.13,80922.46,0.0,0.98852,1e-05,2.28992]
[1778120403239,42.13,80922.09,0.0,0.98852,1e-05,2.29023]
[1778120405253,42.13,80928.96,0.0,0.98859,1e-05,2.27875]
[1778120410287,42.12,80933.51,0.0,0.98864,1e-05,2.27024]
[1778120415323,42.12,80941.42,0.0,0.98872,1e-05,2.25651]
[1778120420359,42.11,80941.22,0.0,0.98872,1e-05,2.25565]
[1778120425393,42.11,80946.37,0.0,0.98878,1e-05,2.24637]
[1778120430428,42.1,80948.61,0.0,0.9888,1e-05,2.24177]
[1778120435462,42.1,80952.9,0.0,0.98885,1e-05,2.23256]
[1778120440498,42.1,80952.33,0.0,0.98886,1e-05,2.23246]
[1778120445533,42.09,80952.5,0.0,0.98886,1e-05,2.23124]
[1778120450569,42.09,80952.72,0.0,0.98887,1e-05,2.22996]
[1778120452582,42.09,80958.9,0.0,0.98893,1e-05,2.21996]
[1778120454596,42.09,80960.64,0.0,0.98895,1e-05,2.21693]
[1778120459631,42.08,80961.36,0.0,0.98896,1e-05,2.21486]
[1778120460638,42.08,80972.04,0.0,0.98905,1e-05,2.19832]
[1778120461645,42.08,80970.87,0.0,0.98904,1e-05,2.20001]
[1778120466164,42.08,80965.65,0.0,0.989,1e-05,2.20745]
[1778120471715,42.08,80963.48,0.0,0.98898,1e-05,2.21018]
[1778120474737,42.08,80952.25,0.0,0.98889,1e-05,2.22727]
[1778120476235,42.08,80951.51,0.0,0.98888,1e-05,2.22812]
[1778120481785,42.07,80951.38,0.0,0.98888,1e-05,2.22755]
[1778120486823,42.07,80948.43,0.0,0.98886,1e-05,2.23137]
[1778120489845,42.07,80941.83,0.0,0.9888,1e-05,2.24121]
[1778120491858,42.07,80946.87,0.0,0.98886,1e-05,2.23148]
[1778120493872,42.07,80949.52,0.0,0.98888,1e-05,2.22699]
[1778120498907,42.06,80944.49,0.0,0.98884,1e-05,2.23404]
[1778120499914,42.06,80944.93,0.0,0.98885,1e-05,2.23317]
[1778120504949,42.06,80939.05,0.0,0.9888,1e-05,2.24149]
[1778120506448,42.06,80940.56,0.0,0.98882,1e-05,2.23872]
[1778120510992,42.06,80934.88,0.0,0.98877,1e-05,2.24682]
[1778120511999,42.05,80929.1,0.0,0.98872,1e-05,2.25571]
[1778120514013,42.05,80927.41,0.0,0.9887,1e-05,2.2579]
[1778120519048,42.05,80926.05,0.0,0.9887,1e-05,2.25889]
[1778120522069,42.05,80920.41,0.0,0.98865,1e-05,2.26713]
[1778120525091,42.04,80916.59,0.0,0.98862,1e-05,2.27247]
[1778120530125,42.04,80916.64,0.0,0.98863,1e-05,2.27091]
[1778120535160,42.03,80918.21,0.0,0.98865,1e-05,2.26719]
[1778120540195,42.03,80921.52,0.0,0.98869,1e-05,2.26076]
[1778120545230,42.02,80923.08,0.0,0.98871,1e-05,2.25713]
[1778120550270,42.02,80925.86,0.0,0.98874,1e-05,2.25182]
[1778120553288,42.02,80920.04,0.0,0.9887,1e-05,2.25861]
[1778120555301,42.02,80925.52,0.0,0.98875,1e-05,2.24949]
[1778120558322,42.01,80920.35,0.0,0.98871,1e-05,2.25697]
[1778120560338,42.01,80917.38,0.0,0.98868,1e-05,2.26118]
[1778120564364,42.01,80920.17,0.0,0.98871,1e-05,2.25582]
[1778120565372,42.01,80926.39,0.0,0.98877,1e-05,2.24579]
[1778120566378,42.01,80929.18,0.0,0.9888,1e-05,2.2412]
[1778120570406,42.0,80931.74,0.0,0.98883,1e-05,2.2364]
[1778120575441,42.0,80937.47,0.0,0.98888,1e-05,2.2265]
[1778120580476,42.0,80937.85,0.0,0.98889,1e-05,2.22502]
[1778120585510,41.99,80942.89,0.0,0.98894,1e-05,2.21628]
[1778120590547,41.99,80954.25,0.0,0.98905,1e-05,2.19781]
[1778120591554,41.99,80963.85,0.0,0.98914,1e-05,2.18286]
[1778120592560,41.99,80974.9,0.0,0.98924,1e-05,2.1658]
[1778120593567,41.99,80978.13,0.0,0.98927,1e-05,2.16078]
[1778120596588,41.99,80979.79,0.0,0.98928,1e-05,2.15805]
[1778120601623,41.99,80978.37,0.0,0.98926,1e-05,2.16134]
[1778120606659,42.01,80976.56,0.0,0.98923,1e-05,2.16735]
[1778120609681,42.01,80971.47,0.0,0.98917,1e-05,2.17706]
[1778120614716,42.02,80972.7,0.0,0.98917,1e-05,2.17689]
[1778120615722,42.03,80978.83,0.0,0.98922,1e-05,2.16813]
[1778120620757,42.04,80978.64,0.0,0.9892,1e-05,2.17162]
[1778120624785,42.05,80986.48,0.0,0.98926,1e-05,2.16222]
[1778120627294,42.06,80991.89,0.0,0.9893,1e-05,2.15593]
[1778120630827,42.06,80998.67,0.0,0.98934,1e-05,2.14764]
[1778120634856,42.07,81004.4,0.0,0.98938,1e-05,2.14165]
[1778120637363,42.08,81010.75,0.0,0.98942,1e-05,2.1341]
[1778120641905,42.09,81001.95,0.0,0.98933,1e-05,2.1501]
[1778120643918,42.1,80999.04,0.0,0.9893,1e-05,2.15582]
[1778120647434,42.1,80991.9,0.0,0.98923,1e-05,2.16784]
[1778120648952,42.1,80987.36,0.0,0.98919,1e-05,2.17468]
[1778120650968,42.1,80977.09,0.0,0.9891,1e-05,2.19023]
[1778120651974,42.1,80973.0,0.0,0.98906,1e-05,2.19641]
[1778120653989,42.1,80969.17,0.0,0.98903,1e-05,2.20204]
[1778120657504,42.1,80956.16,0.0,0.98891,1e-05,2.22164]
[1778120660031,42.09,80948.19,0.0,0.98884,1e-05,2.23372]
[1778120662045,42.09,80950.98,0.0,0.98887,1e-05,2.22896]
[1778120667573,42.09,80953.08,0.0,0.9889,1e-05,2.22454]
[1778120673121,42.09,80953.66,0.0,0.98891,1e-05,2.22124]
[1778120679164,42.08,80957.25,0.0,0.98895,1e-05,2.21454]
[1778120684198,42.08,80957.68,0.0,0.98896,1e-05,2.21299]
[1778120686212,42.08,80953.82,0.0,0.98893,1e-05,2.21861]
[1778120691248,42.07,80958.19,0.0,0.98897,1e-05,2.21086]
[1778120695275,42.07,80949.28,0.0,0.9889,1e-05,2.224]
[1778120696283,42.07,80938.56,0.0,0.9888,1e-05,2.24058]
[1778120697787,42.07,80934.86,0.0,0.98877,1e-05,2.24595]
[1778120703331,42.06,80938.04,0.0,0.98881,1e-05,2.23952]
[1778120705346,42.06,80931.15,0.0,0.98875,1e-05,2.2499]
[1778120706352,42.06,80925.98,0.0,0.9887,1e-05,2.2578]
[1778120708366,42.06,80922.76,0.0,0.98867,1e-05,2.26237]
[1778120712394,42.05,80931.59,0.0,0.98876,1e-05,2.24742]
[1778120714410,42.05,80938.79,0.0,0.98883,1e-05,2.23588]
[1778120715419,42.05,80945.53,0.0,0.98889,1e-05,2.22511]
[1778120716422,42.05,80948.44,0.0,0.98892,1e-05,2.22018]
[1778120721458,42.05,80947.17,0.0,0.98891,1e-05,2.22127]
[1778120723472,42.05,80940.0,0.0,0.98885,1e-05,2.23209]
[1778120727499,42.04,80934.83,0.0,0.98881,1e-05,2.23936]
[1778120732534,42.04,80935.47,0.0,0.98883,1e-05,2.23584]
[1778120736562,42.04,80929.27,0.0,0.98877,1e-05,2.24476]
[1778120740590,42.03,80925.1,0.0,0.98874,1e-05,2.25043]
[1778120745625,42.03,80927.01,0.0,0.98876,1e-05,2.2463]
[1778120750660,42.03,80925.29,0.0,0.98876,1e-05,2.24791]
[1778120755695,42.02,80922.05,0.0,0.98873,1e-05,2.25188]
[1778120760730,42.02,80921.53,0.0,0.98873,1e-05,2.25153]
[1778120765765,42.01,80920.31,0.0,0.98873,1e-05,2.2523]
[1778120770800,42.01,80920.66,0.0,0.98874,1e-05,2.2506]
[1778120775836,42.0,80923.77,0.0,0.98877,1e-05,2.24458]
[1778120781877,42.0,80928.81,0.0,0.98883,1e-05,2.23541]
[1778120786913,42.0,80926.87,0.0,0.98882,1e-05,2.23742]
[1778120791948,41.99,80922.73,0.0,0.98879,1e-05,2.2414]
[1778120796983,41.99,80926.13,0.0,0.98883,1e-05,2.23498]
[1778120798485,41.99,80917.63,0.0,0.98875,1e-05,2.24793]
[1778120801012,41.99,80924.95,0.0,0.98882,1e-05,2.23595]
[1778120806046,41.98,80925.39,0.0,0.98883,1e-05,2.23421]
[1778120811084,41.98,80923.9,0.0,0.98883,1e-05,2.23548]
[1778120816121,41.97,80921.53,0.0,0.98881,1e-05,2.23812]
[1778120821156,41.97,80920.49,0.0,0.98881,1e-05,2.23868]
[1778120827198,41.96,80916.91,0.0,0.98878,1e-05,2.24304]
[1778120832233,41.96,80917.18,0.0,0.98879,1e-05,2.24157]
[1778120837268,41.96,80914.05,0.0,0.98877,1e-05,2.24546]
[1778120842303,41.95,80913.69,0.0,0.98877,1e-05,2.24497]
[1778120845324,41.95,80904.46,0.0,0.98869,1e-05,2.25891]
[1778120846332,41.95,80901.73,0.0,0.98866,1e-05,2.263]
[1778120850360,41.95,80908.04,0.0,0.98873,1e-05,2.25204]
[1778120855396,41.94,80906.32,0.0,0.98872,1e-05,2.25219]
[1778120860430,41.94,80906.57,0.0,0.98873,1e-05,2.25068]
[1778120865465,41.93,80905.15,0.0,0.98873,1e-05,2.25184]
[1778120870503,41.93,80903.93,0.0,0.98872,1e-05,2.25245]
[1778120875536,41.93,80902.79,0.0,0.98872,1e-05,2.25314]
[1778120880570,41.92,80907.15,0.0,0.98877,1e-05,2.24517]
[1778120885605,41.92,80907.13,0.0,0.98877,1e-05,2.24418]
[1778120890641,41.91,80906.64,0.0,0.98877,1e-05,2.24397]
[1778120896683,41.91,80909.0,0.0,0.9888,1e-05,2.23906]
[1778120901721,41.91,80911.01,0.0,0.98882,1e-05,2.23494]
[1778120903733,41.91,80917.86,0.0,0.98889,1e-05,2.22381]
[1778120904740,41.9,80916.77,0.0,0.98888,1e-05,2.22535]
[1778120909775,41.9,80915.8,0.0,0.98888,1e-05,2.22602]
[1778120913802,41.9,80923.45,0.0,0.98896,1e-05,2.21193]
[1778120914809,41.9,80934.47,0.0,0.98906,1e-05,2.19465]
[1778120915816,41.9,80938.56,0.0,0.9891,1e-05,2.1882]
[1778120917830,41.9,80939.53,0.0,0.98911,1e-05,2.18651]
[1778120922865,41.9,80936.28,0.0,0.98908,1e-05,2.19106]
[1778120926896,41.89,80920.15,0.0,0.98894,1e-05,2.21573]
[1778120928907,41.89,80919.52,0.0,0.98893,1e-05,2.21642]
[1778120933942,41.89,80921.51,0.0,0.98895,1e-05,2.21256]
[1778120938978,41.89,80919.64,0.0,0.98894,1e-05,2.21474]
[1778120944015,41.88,80920.73,0.0,0.98896,1e-05,2.21227]
[1778120949051,41.88,80915.79,0.0,0.98891,1e-05,2.21919]
[1778120954083,41.88,80919.25,0.0,0.98895,1e-05,2.21297]
[1778120959611,41.88,80918.24,0.0,0.98895,1e-05,2.21362]
[1778120965160,41.87,80921.46,0.0,0.98898,1e-05,2.20782]
[1778120968181,41.87,80925.89,0.0,0.98902,1e-05,2.20051]
[1778120976237,41.87,80922.51,0.0,0.98901,1e-05,2.20323]
[1778120977244,41.87,80928.11,0.0,0.98906,1e-05,2.19439]
[1778120978250,41.87,80935.32,0.0,0.98912,1e-05,2.1831]
[1778120979751,41.87,80940.26,0.0,0.98917,1e-05,2.17529]
[1778120985302,41.86,80939.72,0.0,0.98917,1e-05,2.17567]
[1778120990337,41.86,80944.4,0.0,0.98921,1e-05,2.16803]
[1778120995373,41.86,80949.48,0.0,0.98926,1e-05,2.15987]
[1778120997386,41.86,80940.0,0.0,0.98917,1e-05,2.1743]
[1778120998393,41.86,80932.9,0.0,0.98911,1e-05,2.18517]
[1778120999892,41.86,80926.31,0.0,0.98905,1e-05,2.19514]
[1778121005444,41.86,80924.74,0.0,0.98904,1e-05,2.19694]
[1778121006450,41.86,80931.74,0.0,0.98911,1e-05,2.18596]
[1778121007456,41.86,80938.79,0.0,0.98917,1e-05,2.17497]
[1778121008465,41.86,80946.15,0.0,0.98924,1e-05,2.16356]
[1778121009970,41.86,80953.55,0.0,0.9893,1e-05,2.15211]
[1778121013499,41.85,80956.92,0.0,0.98933,1e-05,2.14685]
[1778121014505,41.85,80962.26,0.0,0.98938,1e-05,2.13869]
[1778121015513,41.85,80960.89,0.0,0.98937,1e-05,2.14076]
[1778121020562,41.85,80959.42,0.0,0.98936,1e-05,2.1429]
[1778121023568,41.85,80953.01,0.0,0.9893,1e-05,2.15262]
[1778121025586,41.85,80938.99,0.0,0.98918,1e-05,2.17407]
[1778121026589,41.85,80931.71,0.0,0.98911,1e-05,2.18526]
[1778121027597,41.85,80928.41,0.0,0.98908,1e-05,2.1903]
[1778121028603,41.85,80928.52,0.0,0.98908,1e-05,2.19004]
[1778121030115,41.85,80921.85,0.0,0.98902,1e-05,2.2002]
[1778121031626,41.85,80918.28,0.0,0.989,1e-05,2.20418]
[1778121036660,41.85,80919.36,0.0,0.98901,1e-05,2.2019]
[1778121041695,41.85,80921.0,0.0,0.98903,1e-05,2.19859]
[1778121046749,41.84,80926.03,0.0,0.98908,1e-05,2.19018]
[1778121051772,41.84,80923.22,0.0,0.98906,1e-05,2.19395]
[1778121056805,41.84,80923.84,0.0,0.98907,1e-05,2.19242]
[1778121061842,41.84,80925.97,0.0,0.98909,1e-05,2.18855]
[1778121063855,41.84,80932.52,0.0,0.98915,1e-05,2.17821]
[1778121065869,41.84,80938.76,0.0,0.98921,1e-05,2.16843]
[1778121066876,41.84,80931.18,0.0,0.98914,1e-05,2.18004]
[1778121067883,41.84,80930.52,0.0,0.98913,1e-05,2.18097]
[1778121071911,41.83,80925.23,0.0,0.98909,1e-05,2.18877]
[1778121076946,41.83,80923.09,0.0,0.98907,1e-05,2.19156]
[1778121078961,41.83,80916.35,0.0,0.98901,1e-05,2.20182]
[1778121083996,41.83,80916.75,0.0,0.98902,1e-05,2.20059]
[1778121089033,41.84,80913.15,0.0,0.98898,1e-05,2.20773]
[1778121091046,41.84,80922.27,0.0,0.98906,1e-05,2.19325]
[1778121092054,41.84,80927.49,0.0,0.9891,1e-05,2.18576]
[1778121097089,41.84,80929.04,0.0,0.98912,1e-05,2.18285]
[1778121098096,41.84,80933.33,0.0,0.98916,1e-05,2.17614]
[1778121103131,41.84,80939.58,0.0,0.98922,1e-05,2.16613]
[1778121104138,41.84,80944.69,0.0,0.98926,1e-05,2.15823]
[1778121106152,41.84,80937.24,0.0,0.9892,1e-05,2.16955]
[1778121111190,41.84,80947.71,0.0,0.98929,1e-05,2.15318]
[1778121112197,41.84,80950.14,0.0,0.98932,1e-05,2.14942]
[1778121117233,41.84,80949.59,0.0,0.98931,1e-05,2.15011]
[1778121120254,41.84,80943.95,0.0,0.98926,1e-05,2.1586]
[1778121125289,41.83,80946.73,0.0,0.98929,1e-05,2.15416]
[1778121130825,41.83,80948.74,0.0,0.98931,1e-05,2.15093]
[1778121136365,41.83,80953.63,0.0,0.98935,1e-05,2.14337]
[1778121141402,41.83,80953.47,0.0,0.98935,1e-05,2.14354]
[1778121146435,41.83,80953.27,0.0,0.98935,1e-05,2.14375]
[1778121151470,41.83,80952.95,0.0,0.98935,1e-05,2.14269]
[1778121154493,41.83,80944.09,0.0,0.98927,1e-05,2.15615]
[1778121159528,41.83,80940.65,0.0,0.98925,1e-05,2.16116]
[1778121161037,41.83,80949.28,0.0,0.98932,1e-05,2.14792]
[1778121166577,41.83,80950.85,0.0,0.98934,1e-05,2.14534]
[1778121171612,41.83,80954.84,0.0,0.98937,1e-05,2.13911]
[1778121176647,41.83,80958.76,0.0,0.98941,1e-05,2.13302]
[1778121181181,41.83,81027.95,0.0,0.99,1e-05,2.03006]
[1778121182697,41.87,81049.81,0.0,0.99012,1e-05,2.00988]
[1778121184711,41.88,81044.3,0.0,0.99007,1e-05,2.01823]
[1778121185717,41.88,81038.65,0.0,0.99002,1e-05,2.0266]
[1778121189747,41.88,81047.74,0.0,0.9901,1e-05,2.01413]
[1778121192767,41.88,81054.68,0.0,0.99015,1e-05,2.00472]
[1778121194781,41.88,81056.11,0.0,0.99016,1e-05,2.00309]
[1778121199816,41.89,81047.21,0.0,0.99008,1e-05,2.017]
[1778121201328,41.89,81047.65,0.0,0.99008,1e-05,2.01655]
[1778121205858,41.89,81041.48,0.0,0.99003,1e-05,2.02646]
[1778121207872,41.89,81038.2,0.0,0.99,1e-05,2.03158]
[1778121212907,41.9,81032.57,0.0,0.98995,1e-05,2.03926]
[1778121216939,41.9,81025.12,0.0,0.98988,1e-05,2.0508]
[1778121218953,41.9,81021.48,0.0,0.98985,1e-05,2.05643]
[1778121220967,41.9,81015.34,0.0,0.9898,1e-05,2.06573]
[1778121222981,41.9,81013.04,0.0,0.98978,1e-05,2.06935]
[1778121226002,41.9,81006.67,0.0,0.98972,1e-05,2.07909]
[1778121228022,41.9,81004.71,0.0,0.9897,1e-05,2.08217]
[1778121233056,41.9,81005.16,0.0,0.98971,1e-05,2.0819]
[1778121238092,41.91,81003.24,0.0,0.98969,1e-05,2.08514]
[1778121243127,41.91,81005.55,0.0,0.9897,1e-05,2.08203]
[1778121246147,41.91,81011.8,0.0,0.98976,1e-05,2.07298]
[1778121249169,41.91,81015.87,0.0,0.98979,1e-05,2.06722]
[1778121254205,41.91,81016.28,0.0,0.98979,1e-05,2.06712]
[1778121258233,41.91,81016.59,0.0,0.98979,1e-05,2.06712]
[1778121261255,41.91,81022.18,0.0,0.98984,1e-05,2.05924]
[1778121263268,41.92,81021.99,0.0,0.98983,1e-05,2.0598]
[1778121268305,41.92,81021.52,0.0,0.98983,1e-05,2.06117]
[1778121274347,41.92,81022.36,0.0,0.98983,1e-05,2.05938]
[1778121279382,41.92,81022.08,0.0,0.98983,1e-05,2.06052]
[1778121284417,41.93,81021.3,0.0,0.98982,1e-05,2.06239]
[1778121289452,41.93,81021.13,0.0,0.98981,1e-05,2.06336]
[1778121294487,41.93,81020.38,0.0,0.9898,1e-05,2.06517]
[1778121301538,41.94,81021.93,0.0,0.98981,1e-05,2.06391]
[1778121306575,41.94,81024.4,0.0,0.98982,1e-05,2.06118]
[1778121312114,41.94,81012.21,0.0,0.98972,1e-05,2.0799]
[1778121313620,41.94,81009.88,0.0,0.9897,1e-05,2.0836]
[1778121318655,41.95,81010.31,0.0,0.9897,1e-05,2.08355]
[1778121323690,41.95,81010.92,0.0,0.9897,1e-05,2.08326]
[1778121328726,41.95,81007.2,0.0,0.98966,1e-05,2.08941]
[1778121334767,41.95,81008.3,0.0,0.98967,1e-05,2.08709]
[1778121336782,41.95,81003.15,0.0,0.98963,1e-05,2.09498]
[1778121342323,41.96,81004.92,0.0,0.98964,1e-05,2.09287]
[1778121344837,41.96,81000.65,0.0,0.9896,1e-05,2.09951]
[1778121346851,41.96,80996.73,0.0,0.98957,1e-05,2.1055]
[1778121347858,41.96,80993.21,0.0,0.98954,1e-05,2.11083]
[1778121352894,41.96,80995.07,0.0,0.98955,1e-05,2.10825]
[1778121354908,41.96,80989.86,0.0,0.98951,1e-05,2.11612]
[1778121359943,41.96,80985.34,0.0,0.98947,1e-05,2.12301]
[1778121363972,41.96,80981.4,0.0,0.98943,1e-05,2.12896]
[1778121369008,41.96,80982.03,0.0,0.98944,1e-05,2.12799]
[1778121372536,41.96,80974.93,0.0,0.98938,1e-05,2.13871]
[1778121375051,41.96,80974.69,0.0,0.98937,1e-05,2.13901]
[1778121380086,41.96,80977.93,0.0,0.9894,1e-05,2.13399]
[1778121382605,41.96,80972.71,0.0,0.98936,1e-05,2.14187]
[1778121384113,41.96,80975.48,0.0,0.98938,1e-05,2.13762]
[1778121385119,41.96,80969.48,0.0,0.98933,1e-05,2.14671]
[1778121386126,41.96,80966.34,0.0,0.9893,1e-05,2.15145]
[1778121392168,41.96,80969.57,0.0,0.98934,1e-05,2.14486]
[1778121397203,41.96,80967.28,0.0,0.98932,1e-05,2.14816]
[1778121402238,41.96,80963.75,0.0,0.98929,1e-05,2.15335]
[1778121407273,41.95,80967.53,0.0,0.98932,1e-05,2.1474]
[1778121412308,41.95,80969.92,0.0,0.98935,1e-05,2.14361]
[1778121417343,41.95,80970.22,0.0,0.98935,1e-05,2.14301]
[1778121422377,41.95,80967.71,0.0,0.98933,1e-05,2.1467]
[1778121427414,41.95,80968.87,0.0,0.98934,1e-05,2.14481]
[1778121432448,41.95,80977.3,0.0,0.98941,1e-05,2.13193]
[1778121433455,41.95,80982.72,0.0,0.98946,1e-05,2.12374]
[1778121434464,41.95,80983.21,0.0,0.98946,1e-05,2.12302]
[1778121437483,41.95,80978.07,0.0,0.98942,1e-05,2.13082]
[1778121442518,41.95,80976.61,0.0,0.98941,1e-05,2.13303]
[1778121444532,41.95,80969.83,0.0,0.98935,1e-05,2.1433]
[1778121448560,41.95,80965.93,0.0,0.98931,1e-05,2.14915]
[1778121453595,41.95,80969.0,0.0,0.98935,1e-05,2.14298]
[1778121456622,41.95,80964.93,0.0,0.98931,1e-05,2.14911]
[1778121462664,41.95,80963.01,0.0,0.9893,1e-05,2.15187]
[1778121467702,41.95,80964.22,0.0,0.98931,1e-05,2.14982]
[1778121470721,41.95,80971.43,0.0,0.98937,1e-05,2.13878]
[1778121475755,41.95,80973.85,0.0,0.98939,1e-05,2.13503]
[1778121481797,41.95,80970.6,0.0,0.98937,1e-05,2.13986]
[1778121488848,41.95,80973.89,0.0,0.98939,1e-05,2.13476]
[1778121493883,41.95,80973.68,0.0,0.98939,1e-05,2.13499]
[1778121495897,41.95,80993.11,0.0,0.98956,1e-05,2.10575]
[1778121496904,41.95,81000.1,0.0,0.98962,1e-05,2.09536]
[1778121500932,41.95,81005.65,0.0,0.98967,1e-05,2.08732]
[1778121501939,41.95,81010.54,0.0,0.98971,1e-05,2.08014]
[1778121506974,41.95,81004.23,0.0,0.98965,1e-05,2.08989]
[1778121512010,41.95,81001.93,0.0,0.98964,1e-05,2.09222]
[1778121517045,41.95,81000.47,0.0,0.98963,1e-05,2.09472]
[1778121522080,41.96,80994.41,0.0,0.98957,1e-05,2.10405]
[1778121523590,41.96,80989.49,0.0,0.98953,1e-05,2.11146]
[1778121529129,41.96,80994.7,0.0,0.98957,1e-05,2.10388]
[1778121534164,41.96,80994.2,0.0,0.98957,1e-05,2.10483]
[1778121539199,41.96,80997.55,0.0,0.98959,1e-05,2.10001]
[1778121544235,41.96,80996.1,0.0,0.98958,1e-05,2.10238]
[1778121546248,41.96,81001.64,0.0,0.98963,1e-05,2.09419]
[1778121551283,41.96,81002.43,0.0,0.98963,1e-05,2.09326]
[1778121553800,41.96,80993.01,0.0,0.98955,1e-05,2.10746]
[1778121559339,41.96,80993.8,0.0,0.98956,1e-05,2.1064]
[1778121564374,41.96,80993.11,0.0,0.98955,1e-05,2.10756]
[1778121570419,41.96,80993.84,0.0,0.98956,1e-05,2.10657]
[1778121575450,41.96,80997.82,0.0,0.9896,1e-05,2.0993]
[1778121578472,41.96,80998.88,0.0,0.98961,1e-05,2.09782]
[1778121583507,41.96,80998.8,0.0,0.9896,1e-05,2.09812]
[1778121584514,41.96,81003.81,0.0,0.98965,1e-05,2.09068]
[1778121586528,41.96,81006.75,0.0,0.98967,1e-05,2.08642]
[1778121591563,41.96,81002.76,0.0,0.98964,1e-05,2.09267]
[1778121593577,41.96,80999.84,0.0,0.98961,1e-05,2.09711]
[1778121594584,41.97,80992.47,0.0,0.98955,1e-05,2.10817]
[1778121595591,41.97,80987.47,0.0,0.9895,1e-05,2.1157]
[1778121598614,41.97,80983.14,0.0,0.98947,1e-05,2.12224]
[1778121600626,41.97,80977.1,0.0,0.98941,1e-05,2.13133]
[1778121602640,41.97,80983.9,0.0,0.98947,1e-05,2.12103]
[1778121603647,41.97,80983.84,0.0,0.98947,1e-05,2.12112]
[1778121610696,41.96,80982.63,0.0,0.98946,1e-05,2.12288]
[1778121613717,41.96,80977.14,0.0,0.98941,1e-05,2.13115]
[1778121618752,41.96,80978.06,0.0,0.98942,1e-05,2.12967]
[1778121623787,41.96,80978.6,0.0,0.98943,1e-05,2.12878]
[1778121628822,41.96,80979.4,0.0,0.98943,1e-05,2.12751]
[1778121631843,41.97,80986.51,0.0,0.9895,1e-05,2.11676]
[1778121633861,41.97,80990.57,0.0,0.98952,1e-05,2.11208]
[1778121635871,41.98,80982.38,0.0,0.98944,1e-05,2.12584]
[1778121636880,41.98,80980.16,0.0,0.98942,1e-05,2.12987]
[1778121641915,41.98,80979.15,0.0,0.98941,1e-05,2.13131]
[1778121646948,41.98,80985.78,0.0,0.98947,1e-05,2.12125]
[1778121651983,41.98,80985.32,0.0,0.98946,1e-05,2.12265]
[1778121657019,41.98,80985.87,0.0,0.98947,1e-05,2.12183]
[1778121662054,41.98,80984.52,0.0,0.98945,1e-05,2.12385]
[1778121667089,41.98,80982.63,0.0,0.98944,1e-05,2.12666]
[1778121672126,41.98,80982.77,0.0,0.98944,1e-05,2.12644]
[1778121674643,41.98,80989.89,0.0,0.9895,1e-05,2.11572]
[1778121675146,41.98,80989.89,0.0,0.9895,1e-05,2.11573]
[1778121680182,41.98,80993.18,0.0,0.98953,1e-05,2.1109]
[1778121685217,41.99,80992.25,0.0,0.98952,1e-05,2.11237]
[1778121690252,41.99,80988.99,0.0,0.98949,1e-05,2.11731]
[1778121695287,41.99,80989.8,0.0,0.98951,1e-05,2.11469]
[1778121697301,41.99,80994.89,0.0,0.98955,1e-05,2.10708]
[1778121702336,41.99,80996.0,0.0,0.98956,1e-05,2.10552]
[1778121707373,41.99,80993.71,0.0,0.98954,1e-05,2.10907]
[1778121712407,41.99,80991.88,0.0,0.98952,1e-05,2.11188]
[1778121717442,41.99,80991.36,0.0,0.98952,1e-05,2.11271]
[1778121719457,41.99,80985.25,0.0,0.98946,1e-05,2.1219]
[1778121724492,41.99,80985.38,0.0,0.98947,1e-05,2.12165]
[1778121729527,41.99,80981.7,0.0,0.98943,1e-05,2.12714]
[1778121734562,41.99,80984.55,0.0,0.98946,1e-05,2.12278]
[1778121739597,41.99,80986.11,0.0,0.98947,1e-05,2.12042]
[1778121744632,41.99,80989.57,0.0,0.9895,1e-05,2.11526]
[1778121749667,41.99,80991.68,0.0,0.98952,1e-05,2.11217]
[1778121754702,41.99,80989.89,0.0,0.98951,1e-05,2.11353]
[1778121759738,41.99,80989.45,0.0,0.98951,1e-05,2.11428]
[1778121763764,41.99,80982.16,0.0,0.98944,1e-05,2.12532]
[1778121766787,41.99,80980.35,0.0,0.98943,1e-05,2.12805]
[1778121771821,41.99,80980.78,0.0,0.98943,1e-05,2.12738]
[1778121776856,41.99,80980.09,0.0,0.98943,1e-05,2.12839]
[1778121781891,41.99,80979.98,0.0,0.98942,1e-05,2.12853]
[1778121783906,41.99,80971.78,0.0,0.98935,1e-05,2.14092]
[1778121785423,41.99,80968.99,0.0,0.98933,1e-05,2.14509]
[1778121794983,41.99,80970.13,0.0,0.98934,1e-05,2.1431]
[1778121800020,41.99,80970.85,0.0,0.98935,1e-05,2.14188]
[1778121805053,41.99,80970.37,0.0,0.98934,1e-05,2.14251]
[1778121810087,41.98,80966.84,0.0,0.98931,1e-05,2.14776]
[1778121815633,41.98,80968.96,0.0,0.98934,1e-05,2.14297]
[1778121821169,41.98,80970.64,0.0,0.98935,1e-05,2.14032]
[1778121826203,41.98,80970.42,0.0,0.98935,1e-05,2.14058]
[1778121831261,41.98,80970.32,0.0,0.98935,1e-05,2.14066]
[1778121836296,41.98,80967.39,0.0,0.98933,1e-05,2.14503]
[1778121841331,41.98,80969.25,0.0,0.98934,1e-05,2.14214]
[1778121846366,41.98,80973.2,0.0,0.98938,1e-05,2.13611]
[1778121851401,41.98,80974.36,0.0,0.98939,1e-05,2.13436]
[1778121854422,41.98,80979.43,0.0,0.98943,1e-05,2.12672]
[1778121857450,41.98,80985.98,0.0,0.98949,1e-05,2.11693]
[1778121858454,41.98,80991.65,0.0,0.98954,1e-05,2.10845]
[1778121862484,41.98,80993.02,0.0,0.98955,1e-05,2.10658]
[1778121867518,41.98,80992.7,0.0,0.98955,1e-05,2.10726]
[1778121868525,41.98,81000.78,0.0,0.98962,1e-05,2.09521]
[1778121869536,41.98,80994.56,0.0,0.98956,1e-05,2.10456]
[1778121871546,41.99,80994.77,0.0,0.98957,1e-05,2.10291]
[1778121876582,41.99,80994.56,0.0,0.98957,1e-05,2.10342]
[1778121881616,41.99,80985.87,0.0,0.98949,1e-05,2.11659]
[1778121882623,41.99,80983.27,0.0,0.98947,1e-05,2.12051]
[1778121887660,41.99,80980.79,0.0,0.98945,1e-05,2.12422]
[1778121892694,41.99,80979.28,0.0,0.98943,1e-05,2.12648]
[1778121897730,41.99,80978.66,0.0,0.98943,1e-05,2.12739]
[1778121902764,41.99,80976.95,0.0,0.98941,1e-05,2.12995]
[1778121903771,41.99,80984.95,0.0,0.98948,1e-05,2.11788]
[1778121904778,41.99,80984.67,0.0,0.98948,1e-05,2.11832]
[1778121906792,41.99,80990.56,0.0,0.98953,1e-05,2.10951]
[1778121910831,41.99,80976.8,0.0,0.98941,1e-05,2.13033]
[1778121911839,41.99,80977.33,0.0,0.98942,1e-05,2.12951]
[1778121916876,41.99,80975.85,0.0,0.9894,1e-05,2.13172]
[1778121921909,41.99,80978.41,0.0,0.98943,1e-05,2.12783]
[1778121922918,41.99,80985.98,0.0,0.98949,1e-05,2.11643]
[1778121923923,41.99,80987.33,0.0,0.9895,1e-05,2.11443]
[1778121924930,41.99,80993.65,0.0,0.98956,1e-05,2.10498]
[1778121925937,41.99,80996.57,0.0,0.98958,1e-05,2.10065]
[1778121927951,41.99,81004.55,0.0,0.98965,1e-05,2.08886]
[1778121929965,41.99,81006.39,0.0,0.98967,1e-05,2.08626]
[1778121931979,41.99,81014.66,0.0,0.98974,1e-05,2.07275]
[1778121932986,41.99,81019.76,0.0,0.98979,1e-05,2.06532]
[1778121935000,41.99,81031.2,0.0,0.98988,1e-05,2.04874]
[1778121936012,41.99,81035.44,0.0,0.98992,1e-05,2.04267]
[1778121941043,41.99,81046.93,0.0,0.99001,1e-05,2.02668]
[1778121942051,41.99,81051.28,0.0,0.99004,1e-05,2.02055]
[1778121945071,42.0,81046.11,0.0,0.99,1e-05,2.02859]
[1778121947086,42.0,81043.0,0.0,0.98997,1e-05,2.03344]
[1778121952120,42.0,81035.42,0.0,0.9899,1e-05,2.04528]
[1778121953127,42.0,81040.7,0.0,0.98995,1e-05,2.03772]
[1778121954135,42.0,81043.39,0.0,0.98997,1e-05,2.03397]
[1778121958163,42.0,81045.17,0.0,0.98998,1e-05,2.03223]
[1778121959169,42.0,81052.33,0.0,0.99004,1e-05,2.02185]
[1778121961187,42.01,81054.92,0.0,0.99006,1e-05,2.01868]
[1778121965211,42.01,81043.87,0.0,0.98996,1e-05,2.03545]
[1778121970247,42.01,81036.91,0.0,0.9899,1e-05,2.04643]
[1778121975281,42.02,81036.02,0.0,0.98988,1e-05,2.0485]
[1778121976789,42.02,81041.77,0.0,0.98993,1e-05,2.04027]
[1778121977295,42.02,81041.97,0.0,0.98993,1e-05,2.04014]
[1778121982330,42.02,81043.92,0.0,0.98994,1e-05,2.03817]
[1778121987365,42.02,81040.96,0.0,0.98991,1e-05,2.04332]
[1778121990386,42.03,81035.27,0.0,0.98986,1e-05,2.05209]
[1778121995421,42.03,81034.01,0.0,0.98986,1e-05,2.05331]
[1778122000456,42.03,81035.16,0.0,0.98986,1e-05,2.05241]
[1778122005491,42.03,81032.03,0.0,0.98983,1e-05,2.05779]
[1778122009529,42.04,81037.18,0.0,0.98987,1e-05,2.05088]
[1778122014564,42.04,81039.25,0.0,0.98988,1e-05,2.04871]
[1778122019599,42.04,81041.59,0.0,0.9899,1e-05,2.04614]
[1778122023627,42.05,81048.19,0.0,0.98995,1e-05,2.03719]
[1778122024634,42.05,81051.66,0.0,0.98998,1e-05,2.03232]
[1778122028663,42.05,81057.18,0.0,0.99002,1e-05,2.02507]
[1778122032690,42.05,81062.88,0.0,0.99006,1e-05,2.01758]
[1778122033701,42.05,81071.34,0.0,0.99013,1e-05,2.00559]
[1778122034704,42.05,81081.09,0.0,0.99021,1e-05,1.99184]
[1778122035710,42.06,81084.44,0.0,0.99023,1e-05,1.9873]
[1778122040746,42.06,81083.87,0.0,0.99022,1e-05,1.9893]
[1778122044776,42.06,81075.82,0.0,0.99015,1e-05,2.00172]
[1778122047282,42.07,81070.59,0.0,0.99011,1e-05,2.00964]
[1778122048803,42.07,81070.48,0.0,0.9901,1e-05,2.01018]
[1778122052830,42.07,81077.6,0.0,0.99016,1e-05,1.99933]
[1778122057866,42.07,81076.87,0.0,0.99015,1e-05,2.00132]
[1778122062901,42.08,81081.55,0.0,0.99019,1e-05,1.99554]
[1778122067937,42.08,81090.21,0.0,0.99025,1e-05,1.98412]
[1778122068946,42.08,81086.4,0.0,0.99022,1e-05,1.98975]
[1778122073981,42.09,81090.53,0.0,0.99025,1e-05,1.98482]
[1778122079016,42.09,81095.52,0.0,0.99028,1e-05,1.97872]
[1778122084053,42.09,81092.75,0.0,0.99026,1e-05,1.98365]
[1778122089087,42.1,81095.37,0.0,0.99027,1e-05,1.98088]
[1778122095129,42.1,81094.83,0.0,0.99026,1e-05,1.98282]
[1778122101171,42.11,81094.94,0.0,0.99025,1e-05,1.98382]
[1778122103186,42.11,81075.78,0.0,0.9901,1e-05,2.0116]
[1778122104192,42.11,81070.63,0.0,0.99005,1e-05,2.01916]
[1778122109227,42.11,81073.42,0.0,0.99007,1e-05,2.01581]
[1778122114262,42.11,81073.7,0.0,0.99008,1e-05,2.01471]
[1778122119297,42.12,81074.2,0.0,0.99008,1e-05,2.01469]
[1778122121311,42.12,81079.25,0.0,0.99012,1e-05,2.00772]
[1778122126350,42.12,81072.02,0.0,0.99005,1e-05,2.01901]
[1778122130375,42.12,81066.57,0.0,0.99,1e-05,2.02737]
[1778122135409,42.12,81067.73,0.0,0.99001,1e-05,2.02629]
[1778122140444,42.13,81069.12,0.0,0.99002,1e-05,2.02492]
[1778122145479,42.13,81067.19,0.0,0.99,1e-05,2.02835]
[1778122147984,42.13,81074.54,0.0,0.99006,1e-05,2.01802]
[1778122150518,42.13,81076.59,0.0,0.99007,1e-05,2.01552]
[1778122155550,42.14,81074.26,0.0,0.99005,1e-05,2.01966]
[1778122160586,42.14,81074.89,0.0,0.99005,1e-05,2.01947]
[1778122165623,42.14,81071.97,0.0,0.99002,1e-05,2.02439]
[1778122171663,42.14,81073.78,0.0,0.99004,1e-05,2.02122]
[1778122176703,42.15,81072.37,0.0,0.99002,1e-05,2.02392]
[1778122181736,42.15,81075.95,0.0,0.99005,1e-05,2.01943]
[1778122186771,42.15,81078.81,0.0,0.99007,1e-05,2.01602]
[1778122192814,42.16,81077.04,0.0,0.99005,1e-05,2.01939]
[1778122198337,42.16,81076.05,0.0,0.99004,1e-05,2.0215]
[1778122203891,42.16,81076.17,0.0,0.99003,1e-05,2.0221]
[1778122208928,42.16,81075.84,0.0,0.99003,1e-05,2.0232]
[1778122212955,42.17,81078.85,0.0,0.99005,1e-05,2.01938]
[1778122218491,42.17,81078.67,0.0,0.99004,1e-05,2.02044]
[1778122224032,42.17,81075.52,0.0,0.99001,1e-05,2.02562]
[1778122229067,42.17,81075.96,0.0,0.99001,1e-05,2.02559]
[1778122234102,42.18,81076.51,0.0,0.99002,1e-05,2.02403]
[1778122236117,42.18,81066.03,0.0,0.98993,1e-05,2.03943]
[1778122237123,42.18,81067.05,0.0,0.98994,1e-05,2.03804]
[1778122243165,42.18,81065.43,0.0,0.98992,1e-05,2.04095]
[1778122248199,42.18,81065.7,0.0,0.98992,1e-05,2.04102]
[1778122253236,42.18,81064.17,0.0,0.98991,1e-05,2.04371]
[1778122258270,42.19,81062.48,0.0,0.98989,1e-05,2.04661]
[1778122263304,42.19,81062.34,0.0,0.98989,1e-05,2.04726]
[1778122268843,42.19,81061.99,0.0,0.98988,1e-05,2.04831]
[1778122274385,42.19,81065.37,0.0,0.98991,1e-05,2.04384]
[1778122276399,42.19,81067.93,0.0,0.98993,1e-05,2.04032]
[1778122281434,42.19,81065.36,0.0,0.9899,1e-05,2.04457]
[1778122286469,42.2,81068.81,0.0,0.98993,1e-05,2.04006]
[1778122291504,42.2,81067.69,0.0,0.98992,1e-05,2.04081]
[1778122296539,42.2,81068.47,0.0,0.98993,1e-05,2.04029]
[1778122301574,42.2,81069.3,0.0,0.98993,1e-05,2.03959]
[1778122307616,42.2,81070.32,0.0,0.98994,1e-05,2.03872]
[1778122312651,42.21,81071.37,0.0,0.98994,1e-05,2.03771]
[1778122317686,42.21,81074.85,0.0,0.98997,1e-05,2.03319]
[1778122323729,42.21,81076.51,0.0,0.98998,1e-05,2.03144]
[1778122329265,42.21,81081.44,0.0,0.99002,1e-05,2.02491]
[1778122330780,42.21,81090.09,0.0,0.99009,1e-05,2.01273]
[1778122331787,42.21,81103.96,0.0,0.9902,1e-05,1.99309]
[1778122336824,42.22,81106.08,0.0,0.99021,1e-05,1.991]
[1778122341859,42.22,81104.78,0.0,0.9902,1e-05,1.99379]
[1778122347901,42.23,81099.7,0.0,0.99015,1e-05,2.00212]
[1778122352936,42.23,81096.54,0.0,0.99012,1e-05,2.00613]
[1778122357971,42.23,81099.29,0.0,0.99014,1e-05,2.00307]
[1778122363006,42.24,81098.69,0.0,0.99013,1e-05,2.00483]
[1778122368042,42.24,81096.29,0.0,0.99011,1e-05,2.00915]
[1778122372071,42.24,81102.89,0.0,0.99016,1e-05,2.00044]
[1778122377106,42.25,81101.62,0.0,0.99014,1e-05,2.00324]
[1778122382140,42.25,81098.27,0.0,0.99011,1e-05,2.00903]
[1778122385161,42.25,81086.25,0.0,0.99,1e-05,2.02692]
[1778122386168,42.25,81080.34,0.0,0.98995,1e-05,2.03563]
[1778122387175,42.25,81080.92,0.0,0.98996,1e-05,2.03495]
[1778122392210,42.26,81079.18,0.0,0.98994,1e-05,2.03823]
[1778122397245,42.26,81080.31,0.0,0.98994,1e-05,2.03729]
[1778122402280,42.26,81081.26,0.0,0.98995,1e-05,2.03658]
[1778122406308,42.27,81087.66,0.0,0.99,1e-05,2.02787]
[1778122411343,42.27,81087.9,0.0,0.99,1e-05,2.02684]
[1778122414364,42.27,81082.88,0.0,0.98996,1e-05,2.03448]
[1778122419400,42.27,81093.9,0.0,0.99005,1e-05,2.01921]
[1778122420407,42.27,81102.05,0.0,0.99011,1e-05,2.00767]
[1778122421413,42.27,81102.47,0.0,0.99012,1e-05,2.00724]
[1778122426450,42.28,81109.04,0.0,0.99017,1e-05,1.99871]
[1778122427457,42.28,81108.04,0.0,0.99016,1e-05,2.00032]
[1778122433503,42.28,81105.99,0.0,0.99013,1e-05,2.0044]
[1778122438538,42.29,81102.29,0.0,0.9901,1e-05,2.01066]
[1778122439545,42.29,81096.24,0.0,0.99005,1e-05,2.01954]
[1778122440552,42.29,81091.07,0.0,0.99,1e-05,2.02716]
[1778122445587,42.29,81093.13,0.0,0.99001,1e-05,2.02505]
[1778122450622,42.29,81091.65,0.0,0.99,1e-05,2.02804]
[1778122454651,42.3,81100.72,0.0,0.99007,1e-05,2.01565]
[1778122455658,42.3,81102.06,0.0,0.99008,1e-05,2.01391]
[1778122460692,42.3,81098.65,0.0,0.99004,1e-05,2.0199]
[1778122466734,42.31,81098.09,0.0,0.99003,1e-05,2.02176]
[1778122471769,42.31,81096.05,0.0,0.99002,1e-05,2.02417]
[1778122476804,42.31,81095.03,0.0,0.99001,1e-05,2.02648]
[1778122478818,42.31,81080.77,0.0,0.98989,1e-05,2.04738]
[1778122487881,42.32,81084.16,0.0,0.98991,1e-05,2.0436]
[1778122492916,42.32,81085.15,0.0,0.98991,1e-05,2.04277]
[1778122497952,42.32,81086.84,0.0,0.98992,1e-05,2.04091]
[1778122502987,42.32,81088.07,0.0,0.98993,1e-05,2.03971]
[1778122508022,42.33,81089.84,0.0,0.98994,1e-05,2.03777]
[1778122513057,42.33,81090.51,0.0,0.98994,1e-05,2.03744]
[1778122518092,42.33,81091.13,0.0,0.98994,1e-05,2.03719]
[1778122522119,42.33,81095.44,0.0,0.98998,1e-05,2.03152]
[1778122524134,42.34,81088.6,0.0,0.98992,1e-05,2.04168]
[1778122529169,42.34,81085.47,0.0,0.98989,1e-05,2.04679]
[1778122535221,42.34,81086.85,0.0,0.9899,1e-05,2.04411]
[1778122540753,42.34,81088.07,0.0,0.98991,1e-05,2.04296]
[1778122550822,42.35,81091.09,0.0,0.98993,1e-05,2.04002]
[1778122557374,42.35,81091.51,0.0,0.98993,1e-05,2.04021]
[1778122562409,42.35,81086.14,0.0,0.98988,1e-05,2.04865]
[1778122567445,42.36,81087.87,0.0,0.98989,1e-05,2.04673]
[1778122573486,42.36,81089.68,0.0,0.9899,1e-05,2.04478]
[1778122578522,42.36,81094.92,0.0,0.98994,1e-05,2.03773]
[1778122581542,42.36,81098.73,0.0,0.98997,1e-05,2.03259]
[1778122586577,42.37,81107.99,0.0,0.99004,1e-05,2.01987]
[1778122587585,42.37,81112.92,0.0,0.99008,1e-05,2.01296]
[1778122588591,42.37,81112.27,0.0,0.99008,1e-05,2.01404]
[1778122593626,42.37,81109.75,0.0,0.99006,1e-05,2.01705]
[1778122598662,42.37,81107.5,0.0,0.99004,1e-05,2.02109]
[1778122602690,42.38,81111.11,0.0,0.99006,1e-05,2.0166]
[1778122604703,42.38,81115.4,0.0,0.99009,1e-05,2.01084]
[1778122606719,42.38,81121.16,0.0,0.99014,1e-05,2.00301]
[1778122607727,42.38,81120.97,0.0,0.99014,1e-05,2.00349]
[1778122610746,42.38,81127.29,0.0,0.99018,1e-05,1.99513]
[1778122611753,42.38,81128.33,0.0,0.99019,1e-05,1.99388]
[1778122616787,42.39,81132.03,0.0,0.99022,1e-05,1.98977]
[1778122619809,42.39,81137.17,0.0,0.99025,1e-05,1.9832]
[1778122624845,42.4,81138.65,0.0,0.99026,1e-05,1.98254]
[1778122629881,42.4,81139.43,0.0,0.99026,1e-05,1.98262]
[1778122634914,42.4,81138.67,0.0,0.99025,1e-05,1.9846]
[1778122635920,42.41,81146.7,0.0,0.99031,1e-05,1.97376]
[1778122641456,42.41,81148.72,0.0,0.99032,1e-05,1.97217]
[1778122646997,42.42,81147.63,0.0,0.9903,1e-05,1.97519]
[1778122649011,42.42,81153.88,0.0,0.99035,1e-05,1.96694]
[1778122654047,42.42,81153.81,0.0,0.99035,1e-05,1.96701]
[1778122659082,42.43,81152.37,0.0,0.99033,1e-05,1.97037]
[1778122664117,42.43,81148.51,0.0,0.99029,1e-05,1.9771]
[1778122669152,42.44,81145.1,0.0,0.99025,1e-05,1.98312]
[1778122674187,42.44,81140.04,0.0,0.99021,1e-05,1.99143]
[1778122681740,42.45,81139.58,0.0,0.99019,1e-05,1.99361]
[1778122687278,42.46,81139.83,0.0,0.99019,1e-05,1.99455]
[1778122692314,42.46,81137.48,0.0,0.99016,1e-05,1.99892]
[1778122696342,42.46,81143.72,0.0,0.99021,1e-05,1.99093]
[1778122701880,42.47,81149.99,0.0,0.99025,1e-05,1.9832]
[1778122707418,42.47,81152.65,0.0,0.99027,1e-05,1.98081]
[1778122712454,42.48,81155.14,0.0,0.99029,1e-05,1.9771]
[1778122715476,42.48,81149.19,0.0,0.99024,1e-05,1.98616]
[1778122716482,42.48,81147.3,0.0,0.99022,1e-05,1.98904]
[1778122722022,42.49,81147.13,0.0,0.99021,1e-05,1.99048]
[1778122726552,42.49,81141.95,0.0,0.99016,1e-05,1.99856]
[1778122728566,42.49,81137.76,0.0,0.99013,1e-05,2.00486]
[1778122733602,42.49,81132.53,0.0,0.99008,1e-05,2.01314]
[1778122738636,42.5,81131.99,0.0,0.99007,1e-05,2.01471]
[1778122743670,42.5,81129.97,0.0,0.99005,1e-05,2.01838]
[1778122748706,42.5,81130.21,0.0,0.99005,1e-05,2.0188]
[1778122753742,42.51,81128.04,0.0,0.99003,1e-05,2.02268]
[1778122758778,42.51,81128.6,0.0,0.99003,1e-05,2.02266]
[1778122763811,42.51,81128.11,0.0,0.99002,1e-05,2.02417]
[1778122768851,42.52,81127.91,0.0,0.99001,1e-05,2.02528]
[1778122769858,42.52,81120.73,0.0,0.98995,1e-05,2.03574]
[1778122770866,42.52,81120.59,0.0,0.98995,1e-05,2.03608]
[1778122775900,42.52,81119.14,0.0,0.98994,1e-05,2.03746]
[1778122778921,42.52,81110.32,0.0,0.98987,1e-05,2.05059]
[1778122779927,42.52,81107.62,0.0,0.98984,1e-05,2.05462]
[1778122783956,42.52,81112.94,0.0,0.98988,1e-05,2.04735]
[1778122788991,42.53,81114.41,0.0,0.98989,1e-05,2.04583]
[1778122789998,42.53,81120.74,0.0,0.98994,1e-05,2.03682]
[1778122791005,42.53,81124.55,0.0,0.98998,1e-05,2.03148]
[1778122796043,42.53,81124.95,0.0,0.98997,1e-05,2.03177]
[1778122801112,42.53,81123.79,0.0,0.98996,1e-05,2.03401]
[1778122802097,42.53,81117.23,0.0,0.98991,1e-05,2.04372]
[1778122803104,42.53,81095.69,0.0,0.98972,1e-05,2.07505]
[1778122808141,42.53,81093.42,0.0,0.9897,1e-05,2.07868]
[1778122813174,42.54,81097.32,0.0,0.98973,1e-05,2.07331]
[1778122822736,42.54,81095.65,0.0,0.98972,1e-05,2.07633]
[1778122824252,42.54,81101.6,0.0,0.98977,1e-05,2.06779]
[1778122825259,42.54,81109.54,0.0,0.98983,1e-05,2.05635]
[1778122830294,42.54,81108.87,0.0,0.98982,1e-05,2.05783]
[1778122832807,42.54,81101.37,0.0,0.98977,1e-05,2.06754]
[1778122833316,42.54,81101.37,0.0,0.98977,1e-05,2.06763]
[1778122837344,42.54,81095.25,0.0,0.98971,1e-05,2.07692]
[1778122842878,42.55,81095.09,0.0,0.98971,1e-05,2.0776]
[1778122848421,42.55,81093.21,0.0,0.98969,1e-05,2.08088]
[1778122854462,42.55,81095.27,0.0,0.9897,1e-05,2.07839]
[1778122859499,42.55,81093.43,0.0,0.98969,1e-05,2.08146]
[1778122864535,42.55,81087.99,0.0,0.98964,1e-05,2.08979]
[1778122865541,42.55,81085.7,0.0,0.98962,1e-05,2.09321]
[1778122870578,42.55,81086.59,0.0,0.98962,1e-05,2.09217]
[1778122873089,42.55,81085.3,0.0,0.98961,1e-05,2.09415]
[1778122877625,42.55,81083.39,0.0,0.9896,1e-05,2.09714]
[1778122883158,42.55,81082.23,0.0,0.98958,1e-05,2.09898]
[1778122887695,42.55,81087.86,0.0,0.98963,1e-05,2.09073]
[1778122893228,42.56,81089.63,0.0,0.98965,1e-05,2.08681]
[1778122898772,42.56,81090.19,0.0,0.98966,1e-05,2.08604]
[1778122903807,42.57,81089.76,0.0,0.98964,1e-05,2.08946]
[1778122907836,42.58,81097.27,0.0,0.98969,1e-05,2.08119]
[1778122912870,42.59,81097.64,0.0,0.98967,1e-05,2.08411]
[1778122917905,42.59,81092.62,0.0,0.98963,1e-05,2.09144]
[1778122923439,42.59,81092.15,0.0,0.98962,1e-05,2.09199]
[1778122928984,42.59,81090.22,0.0,0.98961,1e-05,2.09407]
[1778122934018,42.59,81091.89,0.0,0.98963,1e-05,2.09147]
[1778122939054,42.59,81094.71,0.0,0.98965,1e-05,2.08721]
[1778122944088,42.59,81094.8,0.0,0.98965,1e-05,2.08697]
[1778122951141,42.58,81096.09,0.0,0.98967,1e-05,2.08351]
[1778122956177,42.58,81095.41,0.0,0.98967,1e-05,2.08441]
[1778122961211,42.58,81096.37,0.0,0.98968,1e-05,2.08292]
[1778122966249,42.58,81096.91,0.0,0.98968,1e-05,2.08204]
[1778122971281,42.58,81091.29,0.0,0.98963,1e-05,2.09021]
[1778122973295,42.58,81085.0,0.0,0.98958,1e-05,2.09937]
[1778122978330,42.58,81082.31,0.0,0.98956,1e-05,2.10313]
[1778122983860,42.58,81081.5,0.0,0.98955,1e-05,2.10408]
[1778122989407,42.58,81081.12,0.0,0.98955,1e-05,2.10437]
[1778122994443,42.58,81081.89,0.0,0.98956,1e-05,2.10302]
[1778123000485,42.58,81082.39,0.0,0.98957,1e-05,2.10202]
[1778123006526,42.58,81086.77,0.0,0.9896,1e-05,2.09536]
[1778123011561,42.58,81086.62,0.0,0.98961,1e-05,2.09399]
[1778123016596,42.58,81085.48,0.0,0.9896,1e-05,2.09554]
[1778123017603,42.58,81080.44,0.0,0.98956,1e-05,2.10291]
[1778123021631,42.58,81083.7,0.0,0.98959,1e-05,2.09793]
[1778123026667,42.58,81087.74,0.0,0.98962,1e-05,2.09189]
[1778123031701,42.57,81089.42,0.0,0.98964,1e-05,2.08933]
[1778123035729,42.57,81095.06,0.0,0.98969,1e-05,2.08102]
[1778123040764,42.57,81099.08,0.0,0.98972,1e-05,2.07517]
[1778123047812,42.58,81097.64,0.0,0.98971,1e-05,2.07732]
[1778123054353,42.58,81097.15,0.0,0.9897,1e-05,2.07806]
[1778123059897,42.58,81094.66,0.0,0.98968,1e-05,2.0817]
[1778123064932,42.58,81096.75,0.0,0.9897,1e-05,2.07864]
[1778123071982,42.58,81096.18,0.0,0.9897,1e-05,2.07809]
[1778123077017,42.58,81094.5,0.0,0.98969,1e-05,2.08057]
[1778123083060,42.58,81095.43,0.0,0.98969,1e-05,2.07923]
[1778123087091,42.58,81084.53,0.0,0.9896,1e-05,2.09524]
[1778123088098,42.58,81077.94,0.0,0.98955,1e-05,2.10493]
[1778123089106,42.58,81072.69,0.0,0.9895,1e-05,2.11267]
[1778123090113,42.58,81079.55,0.0,0.98956,1e-05,2.10248]
[1778123091119,42.57,81080.75,0.0,0.98957,1e-05,2.10068]
[1778123096154,42.57,81078.22,0.0,0.98955,1e-05,2.10426]
[1778123101189,42.57,81077.89,0.0,0.98955,1e-05,2.10459]
[1778123106224,42.57,81076.06,0.0,0.98953,1e-05,2.10713]
[1778123111259,42.57,81076.23,0.0,0.98953,1e-05,2.1067]
[1778123116294,42.57,81075.05,0.0,0.98953,1e-05,2.10827]
[1778123123343,42.57,81074.78,0.0,0.98953,1e-05,2.1084]
[1778123128379,42.57,81074.81,0.0,0.98953,1e-05,2.10817]
[1778123133413,42.57,81073.59,0.0,0.98952,1e-05,2.10835]
[1778123136434,42.57,81062.62,0.0,0.98943,1e-05,2.12446]
[1778123138448,42.57,81067.22,0.0,0.98947,1e-05,2.11752]
[1778123143483,42.57,81065.0,0.0,0.98945,1e-05,2.12063]
[1778123148518,42.57,81064.08,0.0,0.98945,1e-05,2.12184]
[1778123150533,42.57,81055.28,0.0,0.98937,1e-05,2.13489]
[1778123156574,42.57,81054.63,0.0,0.98937,1e-05,2.1356]
[1778123161609,42.56,81056.6,0.0,0.98938,1e-05,2.13249]
[1778123163623,42.56,81061.48,0.0,0.98943,1e-05,2.12518]
[1778123168658,42.56,81061.44,0.0,0.98943,1e-05,2.12519]
[1778123175209,42.56,81061.99,0.0,0.98943,1e-05,2.12432]
[1778123176716,42.56,81055.68,0.0,0.98938,1e-05,2.1337]
[1778123181750,42.56,81057.73,0.0,0.98939,1e-05,2.13054]
[1778123187793,42.56,81058.53,0.0,0.9894,1e-05,2.12927]
[1778123195349,42.56,81058.61,0.0,0.98941,1e-05,2.12764]
[1778123198870,42.56,81064.65,0.0,0.98946,1e-05,2.11863]
[1778123199876,42.56,81066.6,0.0,0.98948,1e-05,2.11574]
[1778123205423,42.56,81069.17,0.0,0.9895,1e-05,2.11199]
[1778123210954,42.56,81072.93,0.0,0.98953,1e-05,2.10646]
[1778123216995,42.56,81073.46,0.0,0.98954,1e-05,2.10566]
[1778123223037,42.56,81076.98,0.0,0.98957,1e-05,2.10042]
[1778123228072,42.56,81079.9,0.0,0.98959,1e-05,2.09608]
[1778123231097,42.56,81073.89,0.0,0.98954,1e-05,2.10491]
[1778123236131,42.56,81076.28,0.0,0.98956,1e-05,2.10126]
[1778123242173,42.56,81077.34,0.0,0.98957,1e-05,2.09958]
[1778123247208,42.56,81078.71,0.0,0.98959,1e-05,2.0975]
[1778123253250,42.56,81080.34,0.0,0.98961,1e-05,2.09362]
[1778123258285,42.56,81081.67,0.0,0.98962,1e-05,2.09165]
[1778123263319,42.56,81085.39,0.0,0.98965,1e-05,2.08618]
[1778123268355,42.56,81086.16,0.0,0.98966,1e-05,2.08507]
[1778123273390,42.56,81086.44,0.0,0.98966,1e-05,2.08466]
[1778123277418,42.56,81091.67,0.0,0.9897,1e-05,2.077]
[1778123281447,42.56,81092.81,0.0,0.98971,1e-05,2.07538]
[1778123284467,42.56,81099.3,0.0,0.98977,1e-05,2.06598]
[1778123289502,42.56,81098.07,0.0,0.98975,1e-05,2.06794]
[1778123294537,42.56,81100.73,0.0,0.98978,1e-05,2.06423]
[1778123299572,42.56,81099.09,0.0,0.98976,1e-05,2.06687]
[1778123304608,42.57,81099.45,0.0,0.98976,1e-05,2.06656]
[1778123305615,42.57,81105.42,0.0,0.98981,1e-05,2.05794]
[1778123307629,42.57,81112.08,0.0,0.98987,1e-05,2.04843]
[1778123311658,42.57,81116.12,0.0,0.98991,1e-05,2.04153]
[1778123312664,42.57,81121.77,0.0,0.98995,1e-05,2.03351]
[1778123317699,42.57,81118.29,0.0,0.98992,1e-05,2.03903]
[1778123322736,42.57,81117.86,0.0,0.98991,1e-05,2.04015]
[1778123327771,42.57,81124.73,0.0,0.98997,1e-05,2.03081]
[1778123331799,42.58,81115.31,0.0,0.98989,1e-05,2.04479]
[1778123337841,42.58,81110.93,0.0,0.98985,1e-05,2.05163]
[1778123342876,42.58,81107.9,0.0,0.98982,1e-05,2.05641]
[1778123351939,42.58,81105.53,0.0,0.9898,1e-05,2.06049]
[1778123356979,42.58,81103.98,0.0,0.98978,1e-05,2.06307]
[1778123357983,42.58,81095.04,0.0,0.98971,1e-05,2.07613]
[1778123363018,42.58,81093.6,0.0,0.98969,1e-05,2.0784]
[1778123368052,42.58,81096.23,0.0,0.98971,1e-05,2.07472]
[1778123373088,42.58,81096.61,0.0,0.98972,1e-05,2.0729]
[1778123378123,42.59,81098.68,0.0,0.98974,1e-05,2.07003]
[1778123384164,42.59,81097.69,0.0,0.98973,1e-05,2.07164]
[1778123391213,42.59,81098.68,0.0,0.98974,1e-05,2.07038]
[1778123396756,42.59,81098.69,0.0,0.98974,1e-05,2.07051]
[1778123398263,42.59,81091.63,0.0,0.98968,1e-05,2.08084]
[1778123399269,42.59,81089.51,0.0,0.98966,1e-05,2.08395]
[1778123404304,42.59,81083.62,0.0,0.98961,1e-05,2.0926]
[1778123413367,42.59,81087.06,0.0,0.98964,1e-05,2.08747]
[1778123419409,42.6,81085.44,0.0,0.98961,1e-05,2.09324]
[1778123426968,42.62,81082.65,0.0,0.98955,1e-05,2.10274]
[1778123432500,42.63,81084.9,0.0,0.98956,1e-05,2.10133]
[1778123437536,42.65,81089.86,0.0,0.98958,1e-05,2.09737]
[1778123442572,42.66,81086.53,0.0,0.98953,1e-05,2.10562]
[1778123445594,42.67,81081.15,0.0,0.98948,1e-05,2.11554]
[1778123450627,42.68,81083.65,0.0,0.98948,1e-05,2.11506]
[1778123455662,42.69,81086.38,0.0,0.98949,1e-05,2.11425]
[1778123458683,42.7,81062.18,0.0,0.98926,1e-05,2.15226]
[1778123459690,42.7,81061.26,0.0,0.98925,1e-05,2.15438]
[1778123464725,42.7,81061.37,0.0,0.98926,1e-05,2.15369]
[1778123469760,42.7,81056.38,0.0,0.98922,1e-05,2.16061]
[1778123474795,42.7,81055.84,0.0,0.98921,1e-05,2.16095]
[1778123479830,42.7,81055.82,0.0,0.98922,1e-05,2.16052]
[1778123480838,42.69,81061.11,0.0,0.98926,1e-05,2.15249]
[1778123485872,42.69,81065.6,0.0,0.9893,1e-05,2.14541]
[1778123490907,42.69,81061.5,0.0,0.98927,1e-05,2.15119]
[1778123495942,42.69,81060.98,0.0,0.98928,1e-05,2.15014]
[1778123501984,42.69,81059.46,0.0,0.98926,1e-05,2.15197]
[1778123507532,42.69,81058.58,0.0,0.98926,1e-05,2.15292]
[1778123516082,42.69,81059.3,0.0,0.98927,1e-05,2.15123]
[1778123522124,42.68,81059.31,0.0,0.98927,1e-05,2.15084]
[1778123527672,42.68,81058.24,0.0,0.98926,1e-05,2.15209]
[1778123533201,42.68,81058.26,0.0,0.98927,1e-05,2.15163]
[1778123535217,42.68,81052.9,0.0,0.98922,1e-05,2.15953]
[1778123539244,42.68,81057.96,0.0,0.98927,1e-05,2.15157]
[1778123544279,42.68,81060.19,0.0,0.98929,1e-05,2.14786]
[1778123549314,42.68,81059.05,0.0,0.98928,1e-05,2.14924]
[1778123554349,42.67,81056.43,0.0,0.98927,1e-05,2.1514]
[1778123559384,42.67,81056.79,0.0,0.98927,1e-05,2.15054]
[1778123564422,42.67,81058.08,0.0,0.98928,1e-05,2.14831]
[1778123569453,42.67,81053.73,0.0,0.98925,1e-05,2.15457]
[1778123575496,42.67,81052.25,0.0,0.98924,1e-05,2.15642]
[1778123580531,42.67,81049.65,0.0,0.98922,1e-05,2.16]
[1778123583552,42.67,81048.39,0.0,0.98921,1e-05,2.16166]
[1778123588594,42.67,81035.34,0.0,0.98909,1e-05,2.18097]
[1778123589601,42.67,81031.65,0.0,0.98906,1e-05,2.18646]
[1778123592624,42.66,81037.07,0.0,0.98911,1e-05,2.17785]
[1778123594638,42.66,81041.24,0.0,0.98915,1e-05,2.17131]
[1778123599673,42.66,81039.53,0.0,0.98914,1e-05,2.17337]
[1778123604708,42.66,81038.08,0.0,0.98913,1e-05,2.17502]
[1778123609743,42.66,81036.42,0.0,0.98912,1e-05,2.17698]
[1778123614778,42.66,81034.05,0.0,0.98911,1e-05,2.17857]
[1778123621828,42.65,81032.39,0.0,0.98909,1e-05,2.18033]
[1778123626862,42.65,81035.44,0.0,0.98912,1e-05,2.17517]
[1778123631898,42.65,81035.24,0.0,0.98913,1e-05,2.17487]
[1778123636932,42.65,81039.9,0.0,0.98916,1e-05,2.16874]
[1778123641967,42.66,81040.84,0.0,0.98915,1e-05,2.17042]
[1778123647002,42.68,81043.79,0.0,0.98916,1e-05,2.16906]
[1778123649019,42.68,81038.07,0.0,0.9891,1e-05,2.17894]
[1778123650026,42.68,81032.01,0.0,0.98905,1e-05,2.18803]
[1778123655060,42.68,81035.35,0.0,0.98908,1e-05,2.18235]
[1778123661102,42.67,81040.93,0.0,0.98914,1e-05,2.17319]
[1778123666137,42.67,81042.73,0.0,0.98916,1e-05,2.16991]
[1778123672180,42.67,81043.94,0.0,0.98918,1e-05,2.16595]
[1778123674193,42.67,81030.75,0.0,0.98906,1e-05,2.18568]
[1778123680235,42.67,81026.88,0.0,0.98903,1e-05,2.19067]
[1778123685270,42.66,81025.23,0.0,0.98902,1e-05,2.19247]
[1778123690305,42.66,81027.53,0.0,0.98905,1e-05,2.18829]
[1778123695340,42.66,81025.87,0.0,0.98904,1e-05,2.19019]
[1778123702389,42.65,81024.53,0.0,0.98903,1e-05,2.19136]
[1778123707424,42.65,81029.98,0.0,0.98908,1e-05,2.18248]
[1778123712460,42.65,81035.79,0.0,0.98914,1e-05,2.17316]
[1778123717496,42.65,81042.36,0.0,0.9892,1e-05,2.16276]
[1778123719017,42.65,81049.85,0.0,0.98926,1e-05,2.15133]
[1778123721524,42.65,81056.58,0.0,0.98932,1e-05,2.14113]
[1778123726558,42.65,81058.89,0.0,0.98934,1e-05,2.13746]
[1778123733608,42.65,81061.39,0.0,0.98937,1e-05,2.132]
[1778123739158,42.64,81063.9,0.0,0.9894,1e-05,2.12804]
[1778123744686,42.64,81065.29,0.0,0.98941,1e-05,2.12579]
[1778123749720,42.64,81066.49,0.0,0.98942,1e-05,2.12382]
[1778123757776,42.64,81068.57,0.0,0.98944,1e-05,2.12046]
[1778123762811,42.64,81069.35,0.0,0.98945,1e-05,2.11914]
[1778123767846,42.64,81071.92,0.0,0.98947,1e-05,2.1152]
[1778123772881,42.64,81072.22,0.0,0.98947,1e-05,2.11467]
[1778123777918,42.64,81071.4,0.0,0.98947,1e-05,2.11581]
[1778123782955,42.64,81072.2,0.0,0.98948,1e-05,2.11457]
[1778123787990,42.64,81070.75,0.0,0.98946,1e-05,2.11671]
[1778123788999,42.64,81062.99,0.0,0.9894,1e-05,2.12824]
[1778123790012,42.64,81062.3,0.0,0.98939,1e-05,2.12925]
[1778123796046,42.64,81061.89,0.0,0.98939,1e-05,2.12829]
[1778123802091,42.64,81061.62,0.0,0.98939,1e-05,2.12858]
[1778123807123,42.64,81062.47,0.0,0.9894,1e-05,2.12725]
[1778123812158,42.64,81069.21,0.0,0.98946,1e-05,2.1172]
[1778123817193,42.64,81075.66,0.0,0.98951,1e-05,2.10768]
[1778123822228,42.64,81076.1,0.0,0.98952,1e-05,2.10709]
[1778123827262,42.64,81075.27,0.0,0.98951,1e-05,2.10835]
[1778123834312,42.64,81075.01,0.0,0.98951,1e-05,2.10875]
[1778123839858,42.64,81075.33,0.0,0.98951,1e-05,2.10828]
[1778123846396,42.64,81076.13,0.0,0.98952,1e-05,2.1071]
[1778123852437,42.64,81075.55,0.0,0.98952,1e-05,2.10654]
[1778123857473,42.64,81074.04,0.0,0.98951,1e-05,2.10878]
[1778123860003,42.64,81060.96,0.0,0.98939,1e-05,2.12818]
[1778123860494,42.64,81060.96,0.0,0.98939,1e-05,2.12815]
[1778123865528,42.64,81060.7,0.0,0.98939,1e-05,2.12835]
[1778123870563,42.64,81061.55,0.0,0.9894,1e-05,2.12689]
[1778123875664,42.64,81060.8,0.0,0.98939,1e-05,2.12786]
[1778123876660,42.64,81046.05,0.0,0.98927,1e-05,2.14985]
[1778123877665,42.64,81044.38,0.0,0.98925,1e-05,2.15228]
[1778123882699,42.64,81040.53,0.0,0.98922,1e-05,2.15766]
[1778123883706,42.63,81034.77,0.0,0.98917,1e-05,2.16627]
[1778123884714,42.63,81033.09,0.0,0.98916,1e-05,2.16871]
[1778123886727,42.63,81027.15,0.0,0.9891,1e-05,2.17751]
[1778123890755,42.63,81022.16,0.0,0.98906,1e-05,2.18462]
[1778123893776,42.63,81028.55,0.0,0.98912,1e-05,2.17452]
[1778123894783,42.63,81031.37,0.0,0.98915,1e-05,2.17014]
[1778123900283,42.63,81030.62,0.0,0.98914,1e-05,2.17078]
[1778123905860,42.63,81027.28,0.0,0.98912,1e-05,2.17522]
[1778123911903,42.62,81028.75,0.0,0.98914,1e-05,2.1709]
[1778123916937,42.62,81031.64,0.0,0.98917,1e-05,2.16603]
[1778123922980,42.62,81032.49,0.0,0.98918,1e-05,2.16419]
[1778123928018,42.62,81033.2,0.0,0.98919,1e-05,2.16267]
[1778123929024,42.62,81040.37,0.0,0.98925,1e-05,2.15178]
[1778123930031,42.62,81040.6,0.0,0.98926,1e-05,2.15136]
[1778123935066,42.62,81036.98,0.0,0.98923,1e-05,2.15645]
[1778123937080,42.62,81036.09,0.0,0.98922,1e-05,2.15762]
[1778123942116,42.61,81037.21,0.0,0.98923,1e-05,2.1555]
[1778123947150,42.61,81037.8,0.0,0.98924,1e-05,2.15419]
[1778123952188,42.61,81038.65,0.0,0.98925,1e-05,2.15249]
[1778123958230,42.61,81038.42,0.0,0.98925,1e-05,2.15234]
[1778123963265,42.61,81037.34,0.0,0.98924,1e-05,2.15356]
[1778123968300,42.61,81038.65,0.0,0.98926,1e-05,2.15119]
[1778123971320,42.6,81033.49,0.0,0.98922,1e-05,2.15728]
[1778123977363,42.6,81030.81,0.0,0.9892,1e-05,2.16077]
[1778123982399,42.6,81031.3,0.0,0.98921,1e-05,2.1595]
[1778123987436,42.6,81029.15,0.0,0.98919,1e-05,2.16231]
[1778123992471,42.6,81024.63,0.0,0.98915,1e-05,2.16869]
[1778123997507,42.59,81024.68,0.0,0.98916,1e-05,2.16814]
[1778124000984,42.59,81018.24,0.0,0.9891,1e-05,2.17762]
[1778124006569,42.59,81015.28,0.0,0.98908,1e-05,2.18147]
[1778124011603,42.59,81014.62,0.0,0.98907,1e-05,2.18189]
[1778124017647,42.59,81014.65,0.0,0.98908,1e-05,2.18112]
[1778124023688,42.58,81014.63,0.0,0.98908,1e-05,2.18043]
[1778124028723,42.58,81012.86,0.0,0.98907,1e-05,2.1825]
[1778124033765,42.58,81009.0,0.0,0.98905,1e-05,2.18626]
[1778124035779,42.58,81007.73,0.0,0.98904,1e-05,2.1879]
[1778124041266,42.57,81015.38,0.0,0.98911,1e-05,2.1755]
[1778124042829,42.57,81014.99,0.0,0.98911,1e-05,2.17582]
[1778124048870,42.57,81015.47,0.0,0.98912,1e-05,2.17426]
[1778124053905,42.57,81019.49,0.0,0.98916,1e-05,2.16747]
[1778124056926,42.57,81008.68,0.0,0.98906,1e-05,2.18348]
[1778124061968,42.56,81008.31,0.0,0.98906,1e-05,2.18339]
[1778124062981,42.56,80999.58,0.0,0.98899,1e-05,2.19674]
[1778124063980,42.56,80996.08,0.0,0.98896,1e-05,2.20161]
[1778124067000,42.56,80987.92,0.0,0.98889,1e-05,2.21361]
[1778124068015,42.56,80986.6,0.0,0.98888,1e-05,2.21544]
[1778124073042,42.56,80984.05,0.0,0.98886,1e-05,2.21834]
[1778124078076,42.55,80981.38,0.0,0.98884,1e-05,2.22147]
[1778124080094,42.55,80977.85,0.0,0.98881,1e-05,2.22652]
[1778124085130,42.55,80973.31,0.0,0.98878,1e-05,2.23247]
[1778124090165,42.54,80972.09,0.0,0.98877,1e-05,2.23323]
[1778124095198,42.54,80970.55,0.0,0.98877,1e-05,2.23302]
[1778124098220,42.54,80963.43,0.0,0.98871,1e-05,2.24344]
[1778124099227,42.53,80961.3,0.0,0.98869,1e-05,2.24652]
[1778124102248,42.53,80955.29,0.0,0.98864,1e-05,2.25517]
[1778124104262,42.53,80950.95,0.0,0.9886,1e-05,2.26144]
[1778124107286,42.53,80939.68,0.0,0.9885,1e-05,2.27836]
[1778124108298,42.53,80926.12,0.0,0.98838,1e-05,2.29957]
[1778124109311,42.52,80917.73,0.0,0.9883,1e-05,2.31262]
[1778124110318,42.52,80913.78,0.0,0.98826,1e-05,2.31857]
[1778124115354,42.52,80911.56,0.0,0.98825,1e-05,2.32022]
[1778124118376,42.51,80917.91,0.0,0.98832,1e-05,2.30892]
[1778124121397,42.51,80921.85,0.0,0.98836,1e-05,2.30157]
[1778124123412,42.51,80928.14,0.0,0.98843,1e-05,2.29088]
[1778124128447,42.5,80934.93,0.0,0.9885,1e-05,2.2785]
[1778124129453,42.5,80937.85,0.0,0.98853,1e-05,2.27358]
[1778124134488,42.49,80938.42,0.0,0.98854,1e-05,2.27115]
[1778124139524,42.49,80940.74,0.0,0.98857,1e-05,2.26597]
[1778124144558,42.48,80941.49,0.0,0.98859,1e-05,2.26326]
[1778124147579,42.48,80933.67,0.0,0.98852,1e-05,2.27466]
[1778124152614,42.47,80932.11,0.0,0.98853,1e-05,2.27399]
[1778124157650,42.47,80921.65,0.0,0.98844,1e-05,2.28894]
[1778124158656,42.46,80916.04,0.0,0.98839,1e-05,2.29752]
[1778124162127,42.46,80909.38,0.0,0.98833,1e-05,2.30668]
[1778124167719,42.45,80903.8,0.0,0.98829,1e-05,2.31374]
[1778124172754,42.44,80905.3,0.0,0.98832,1e-05,2.30913]
[1778124177790,42.44,80902.17,0.0,0.9883,1e-05,2.31235]
[1778124183832,42.43,80900.87,0.0,0.9883,1e-05,2.31234]
[1778124188867,42.42,80903.2,0.0,0.98833,1e-05,2.30692]
[1778124193903,42.42,80900.86,0.0,0.98832,1e-05,2.30903]
[1778124195916,42.42,80908.6,0.0,0.98839,1e-05,2.29604]
[1778124200951,42.41,80912.33,0.0,0.98844,1e-05,2.28858]
[1778124205986,42.4,80904.59,0.0,0.98837,1e-05,2.29937]
[1778124210014,42.4,80891.21,0.0,0.98825,1e-05,2.31948]
[1778124211021,42.4,80888.09,0.0,0.98823,1e-05,2.32261]
[1778124216056,42.39,80888.94,0.0,0.98825,1e-05,2.31941]
[1778124221091,42.39,80889.92,0.0,0.98827,1e-05,2.31607]
[1778124224119,42.38,80883.13,0.0,0.98821,1e-05,2.32598]
[1778124225122,42.38,80879.29,0.0,0.98818,1e-05,2.33182]
[1778124227139,42.38,80879.6,0.0,0.98819,1e-05,2.33057]
[1778124232630,42.37,80881.15,0.0,0.98821,1e-05,2.3262]
[1778124239222,42.36,80881.39,0.0,0.98823,1e-05,2.32323]
[1778124244257,42.35,80881.06,0.0,0.98824,1e-05,2.32193]
[1778124246270,42.35,80887.48,0.0,0.9883,1e-05,2.31086]
[1778124251306,42.35,80885.18,0.0,0.98829,1e-05,2.31279]
[1778124256342,42.34,80888.25,0.0,0.98833,1e-05,2.3061]
[1778124260371,42.33,80893.72,0.0,0.98839,1e-05,2.29601]
[1778124265405,42.33,80893.68,0.0,0.9884,1e-05,2.29448]
[1778124270440,42.32,80892.5,0.0,0.9884,1e-05,2.29479]
[1778124273465,42.32,80898.88,0.0,0.98847,1e-05,2.28217]
[1778124275478,42.32,80906.84,0.0,0.98855,1e-05,2.26897]
[1778124280513,42.31,80908.51,0.0,0.98857,1e-05,2.26501]
[1778124285550,42.31,80906.69,0.0,0.98856,1e-05,2.26655]
[1778124290584,42.3,80908.7,0.0,0.98859,1e-05,2.26205]
[1778124295620,42.3,80909.62,0.0,0.9886,1e-05,2.25932]
[1778124300656,42.29,80916.71,0.0,0.98868,1e-05,2.24694]
[1778124302670,42.29,80921.06,0.0,0.98872,1e-05,2.23967]
[1778124306699,42.29,80927.61,0.0,0.98878,1e-05,2.22858]
[1778124310726,42.29,80933.87,0.0,0.98885,1e-05,2.21803]
[1778124316768,42.28,80936.01,0.0,0.98887,1e-05,2.21352]
[1778124319792,42.28,80945.44,0.0,0.98896,1e-05,2.19831]
[1778124320799,42.28,80947.93,0.0,0.98899,1e-05,2.1943]
[1778124325835,42.28,80947.9,0.0,0.98899,1e-05,2.19352]
[1778124328856,42.27,80949.22,0.0,0.98901,1e-05,2.19103]
[1778124333890,42.27,80948.15,0.0,0.98901,1e-05,2.19034]
[1778124338925,42.27,80947.34,0.0,0.989,1e-05,2.19088]
[1778124344970,42.27,80945.7,0.0,0.98899,1e-05,2.19254]
[1778124350002,42.26,80943.66,0.0,0.98898,1e-05,2.19493]
[1778124353502,42.26,80949.13,0.0,0.98903,1e-05,2.18607]
[1778124359065,42.26,80949.95,0.0,0.98904,1e-05,2.18401]
[1778124364100,42.26,80952.06,0.0,0.98907,1e-05,2.18011]
[1778124369135,42.25,80950.32,0.0,0.98906,1e-05,2.18213]
[1778124374170,42.25,80947.69,0.0,0.98904,1e-05,2.18547]
[1778124379205,42.25,80956.47,0.0,0.98912,1e-05,2.17131]
[1778124381219,42.25,80959.22,0.0,0.98914,1e-05,2.16688]
[1778124386254,42.24,80960.4,0.0,0.98916,1e-05,2.16456]
[1778124390282,42.24,80966.44,0.0,0.98921,1e-05,2.15498]
[1778124392299,42.24,80971.16,0.0,0.98926,1e-05,2.14622]
[1778124393784,42.24,80976.59,0.0,0.98931,1e-05,2.13794]
[1778124395317,42.24,80975.82,0.0,0.98931,1e-05,2.13902]
[1778124400353,42.24,80977.49,0.0,0.98932,1e-05,2.13633]
[1778124405389,42.24,80975.07,0.0,0.9893,1e-05,2.13981]
[1778124410423,42.24,80978.93,0.0,0.98934,1e-05,2.13376]
[1778124415458,42.24,80978.09,0.0,0.98933,1e-05,2.13479]
[1778124420493,42.24,80980.97,0.0,0.98936,1e-05,2.13019]
[1778124423514,42.24,80972.64,0.0,0.98928,1e-05,2.14265]
[1778124425528,42.24,80966.29,0.0,0.98923,1e-05,2.15216]
[1778124427542,42.24,80961.45,0.0,0.98919,1e-05,2.15937]
[1778124432578,42.24,80964.25,0.0,0.98921,1e-05,2.15467]
[1778124442647,42.23,80962.16,0.0,0.9892,1e-05,2.15709]
[1778124447682,42.23,80960.68,0.0,0.98919,1e-05,2.159]
[1778124452718,42.23,80963.63,0.0,0.98922,1e-05,2.15275]
[1778124457752,42.23,80964.04,0.0,0.98923,1e-05,2.15185]
[1778124461780,42.23,80969.53,0.0,0.98928,1e-05,2.14331]
[1778124466815,42.23,80972.71,0.0,0.98931,1e-05,2.13834]
[1778124471851,42.23,80973.16,0.0,0.98931,1e-05,2.13758]
[1778124476885,42.23,80971.41,0.0,0.9893,1e-05,2.1402]
[1778124480913,42.23,80972.75,0.0,0.98931,1e-05,2.13818]
[1778124485947,42.23,80971.16,0.0,0.98929,1e-05,2.14065]
[1778124490983,42.23,80972.91,0.0,0.98931,1e-05,2.13811]
[1778124497029,42.23,80969.27,0.0,0.98928,1e-05,2.14375]
[1778124502064,42.23,80968.58,0.0,0.98927,1e-05,2.14485]
[1778124507099,42.23,80968.18,0.0,0.98927,1e-05,2.14548]
[1778124512134,42.23,80968.27,0.0,0.98927,1e-05,2.1439]
[1778124518175,42.23,80965.98,0.0,0.98925,1e-05,2.14733]
[1778124523212,42.23,80965.28,0.0,0.98925,1e-05,2.14834]
[1778124528246,42.23,80966.09,0.0,0.98926,1e-05,2.14705]
[1778124533281,42.23,80965.53,0.0,0.98925,1e-05,2.14785]
[1778124539323,42.23,80964.77,0.0,0.98924,1e-05,2.14892]
[1778124544841,42.23,80963.74,0.0,0.98924,1e-05,2.15041]
[1778124550400,42.23,80965.44,0.0,0.98925,1e-05,2.14774]
[1778124557449,42.23,80964.54,0.0,0.98924,1e-05,2.14901]
[1778124562483,42.23,80964.18,0.0,0.98924,1e-05,2.14949]
[1778124572554,42.23,80964.35,0.0,0.98925,1e-05,2.14765]
[1778124577589,42.23,80963.49,0.0,0.98924,1e-05,2.1489]
[1778124585646,42.23,80963.44,0.0,0.98924,1e-05,2.14887]
[1778124590681,42.22,80963.5,0.0,0.98924,1e-05,2.14873]
[1778124595715,42.22,80967.16,0.0,0.98928,1e-05,2.14314]
[1778124600752,42.22,80967.7,0.0,0.98928,1e-05,2.14236]
[1778124605785,42.22,80964.01,0.0,0.98925,1e-05,2.14798]
[1778124607800,42.22,80958.68,0.0,0.9892,1e-05,2.15609]
[1778124609813,42.22,80953.11,0.0,0.98915,1e-05,2.16456]
[1778124611827,42.22,80944.07,0.0,0.98907,1e-05,2.17835]
[1778124612835,42.22,80941.89,0.0,0.98905,1e-05,2.18165]
[1778124617869,42.24,80941.14,0.0,0.98903,1e-05,2.18603]
[1778124625926,42.24,80941.37,0.0,0.98902,1e-05,2.18791]
[1778124630961,42.24,80943.33,0.0,0.98904,1e-05,2.18447]
[1778124635996,42.24,80944.7,0.0,0.98906,1e-05,2.18046]
[1778124641032,42.24,80945.02,0.0,0.98906,1e-05,2.17951]
[1778124646066,42.24,80946.71,0.0,0.98908,1e-05,2.17647]
[1778124652108,42.24,80947.63,0.0,0.98909,1e-05,2.17454]
[1778124657144,42.23,80948.66,0.0,0.9891,1e-05,2.17253]
[1778124662182,42.23,80944.89,0.0,0.98907,1e-05,2.17788]
[1778124668220,42.23,80942.98,0.0,0.98906,1e-05,2.18028]
[1778124673254,42.23,80942.98,0.0,0.98906,1e-05,2.17974]
[1778124678290,42.23,80942.42,0.0,0.98906,1e-05,2.18017]
[1778124683324,42.23,80942.15,0.0,0.98906,1e-05,2.18014]
[1778124688360,42.22,80946.62,0.0,0.9891,1e-05,2.17286]
[1778124695903,42.22,80947.44,0.0,0.98912,1e-05,2.16961]
[1778124701452,42.22,80946.43,0.0,0.98911,1e-05,2.17069]
[1778124706487,42.22,80943.69,0.0,0.98909,1e-05,2.17447]
[1778124714543,42.22,80942.99,0.0,0.98909,1e-05,2.17482]
[1778124717565,42.22,80949.26,0.0,0.98915,1e-05,2.16495]
[1778124722599,42.21,80951.89,0.0,0.98917,1e-05,2.16059]
[1778124727635,42.21,80952.2,0.0,0.98918,1e-05,2.15982]
[1778124732670,42.21,80950.83,0.0,0.98917,1e-05,2.16166]
[1778124737705,42.21,80949.24,0.0,0.98915,1e-05,2.16382]
[1778124742739,42.21,80949.24,0.0,0.98915,1e-05,2.16353]
[1778124747773,42.21,80950.55,0.0,0.98917,1e-05,2.16125]
[1778124751802,42.21,80948.42,0.0,0.98916,1e-05,2.1628]
[1778124756838,42.21,80948.03,0.0,0.98916,1e-05,2.16306]
[1778124762879,42.2,80945.7,0.0,0.98914,1e-05,2.16617]
[1778124765901,42.2,80954.03,0.0,0.98921,1e-05,2.15322]
[1778124766910,42.2,80955.35,0.0,0.98923,1e-05,2.15116]
[1778124768924,42.2,80961.43,0.0,0.98928,1e-05,2.14183]
[1778124769930,42.2,80962.68,0.0,0.98929,1e-05,2.13991]
[1778124770937,42.2,80967.68,0.0,0.98934,1e-05,2.13231]
[1778124771944,42.2,80970.63,0.0,0.98936,1e-05,2.12785]
[1778124776465,42.2,80972.01,0.0,0.98937,1e-05,2.12579]
[1778124783022,42.2,80975.08,0.0,0.9894,1e-05,2.12124]
[1778124786042,42.2,80981.69,0.0,0.98946,1e-05,2.11139]
[1778124789063,42.2,80990.73,0.0,0.98954,1e-05,2.09801]
[1778124793091,42.21,80993.21,0.0,0.98956,1e-05,2.09457]
[1778124798127,42.21,80988.4,0.0,0.98951,1e-05,2.10207]
[1778124803161,42.21,80990.93,0.0,0.98953,1e-05,2.09856]
[1778124808197,42.21,80993.7,0.0,0.98955,1e-05,2.09471]
[1778124813232,42.21,80993.2,0.0,0.98956,1e-05,2.09433]
[1778124815246,42.21,80989.78,0.0,0.98953,1e-05,2.09953]
[1778124820281,42.21,80988.98,0.0,0.98952,1e-05,2.10094]
[1778124825317,42.21,80987.22,0.0,0.9895,1e-05,2.10375]
[1778124828336,42.21,80981.59,0.0,0.98945,1e-05,2.11224]
[1778124833374,42.21,80984.19,0.0,0.98947,1e-05,2.10842]
[1778124839414,42.21,80982.2,0.0,0.98946,1e-05,2.11148]
[1778124845456,42.21,80979.51,0.0,0.98943,1e-05,2.11558]
[1778124846964,42.21,80955.06,0.0,0.98922,1e-05,2.15255]
[1778124847472,42.21,80955.06,0.0,0.98922,1e-05,2.1525]
[1778124848477,42.21,80949.75,0.0,0.98917,1e-05,2.16054]
[1778124850491,42.21,80943.07,0.0,0.98911,1e-05,2.17061]
[1778124855526,42.21,80943.02,0.0,0.98911,1e-05,2.17029]
[1778124860561,42.21,80942.82,0.0,0.98911,1e-05,2.17023]
[1778124861568,42.21,80935.2,0.0,0.98904,1e-05,2.18185]
[1778124863581,42.21,80930.31,0.0,0.989,1e-05,2.18918]
[1778124869624,42.21,80930.83,0.0,0.98901,1e-05,2.18775]
[1778124874659,42.2,80926.19,0.0,0.98898,1e-05,2.19289]
[1778124875666,42.2,80921.42,0.0,0.98893,1e-05,2.20014]
[1778124877176,42.2,80917.86,0.0,0.9889,1e-05,2.20552]
[1778124882716,42.2,80920.1,0.0,0.98893,1e-05,2.20115]
[1778124884729,42.2,80930.0,0.0,0.98902,1e-05,2.18554]
[1778124885736,42.2,80931.78,0.0,0.98904,1e-05,2.18268]
[1778124890771,42.2,80933.96,0.0,0.98906,1e-05,2.17874]
[1778124895806,42.19,80936.84,0.0,0.98909,1e-05,2.17371]
[1778124900841,42.19,80937.63,0.0,0.9891,1e-05,2.17191]
[1778124905876,42.19,80937.8,0.0,0.98911,1e-05,2.17104]
[1778124910912,42.19,80937.26,0.0,0.9891,1e-05,2.17126]
[1778124915947,42.18,80938.05,0.0,0.98911,1e-05,2.16942]
[1778124916954,42.18,80943.45,0.0,0.98916,1e-05,2.16102]
[1778124917961,42.18,80944.46,0.0,0.98917,1e-05,2.15937]
[1778124920986,42.18,80951.11,0.0,0.98923,1e-05,2.14892]
[1778124921989,42.18,80950.64,0.0,0.98923,1e-05,2.14955]
[1778124927025,42.18,80948.56,0.0,0.98921,1e-05,2.15231]
[1778124932059,42.18,80947.8,0.0,0.98922,1e-05,2.15163]
[1778124937094,42.18,80950.56,0.0,0.98924,1e-05,2.14707]
[1778124940115,42.18,80955.33,0.0,0.98929,1e-05,2.13965]
[1778124946157,42.18,80954.79,0.0,0.98928,1e-05,2.14022]
[1778124950186,42.17,80949.78,0.0,0.98924,1e-05,2.14767]
[1778124955222,42.17,80949.45,0.0,0.98924,1e-05,2.14791]
[1778124960256,42.17,80951.43,0.0,0.98926,1e-05,2.14464]
[1778124965294,42.17,80953.37,0.0,0.98928,1e-05,2.14143]
[1778124967312,42.17,80959.11,0.0,0.98933,1e-05,2.13263]
[1778124968315,42.17,80959.16,0.0,0.98933,1e-05,2.13253]
[1778124973351,42.17,80958.68,0.0,0.98933,1e-05,2.13313]
[1778124979393,42.17,80957.41,0.0,0.98931,1e-05,2.13497]
[1778124984428,42.17,80955.22,0.0,0.9893,1e-05,2.13825]
[1778124986444,42.17,80949.78,0.0,0.98925,1e-05,2.14648]
[1778124992484,42.17,80950.01,0.0,0.98926,1e-05,2.14455]
[1778124994498,42.17,80939.8,0.0,0.98917,1e-05,2.16008]
[1778124995505,42.17,80930.62,0.0,0.98908,1e-05,2.17412]
[1778124996512,42.17,80929.72,0.0,0.98908,1e-05,2.17544]
[1778124999533,42.17,80936.74,0.0,0.98914,1e-05,2.16446]
[1778125000543,42.17,80939.93,0.0,0.98917,1e-05,2.15953]
[1778125005577,42.17,80939.3,0.0,0.98916,1e-05,2.1603]
[1778125010613,42.17,80943.1,0.0,0.9892,1e-05,2.15432]
[1778125015649,42.17,80949.29,0.0,0.98926,1e-05,2.14476]
[1778125016654,42.17,80950.8,0.0,0.98927,1e-05,2.14246]
[1778125018165,42.17,80958.3,0.0,0.98934,1e-05,2.13109]
[1778125025717,42.17,80956.41,0.0,0.98932,1e-05,2.13407]
[1778125030752,42.17,80958.68,0.0,0.98934,1e-05,2.13074]
[1778125035786,42.17,80962.64,0.0,0.98937,1e-05,2.12488]
[1778125040822,42.17,80965.98,0.0,0.9894,1e-05,2.11999]
[1778125045857,42.17,80968.26,0.0,0.98942,1e-05,2.11673]
[1778125050892,42.17,80968.49,0.0,0.98942,1e-05,2.11658]
[1778125055927,42.17,80970.09,0.0,0.98944,1e-05,2.11291]
[1778125060962,42.17,80974.98,0.0,0.98948,1e-05,2.10578]
[1778125063983,42.17,80982.59,0.0,0.98955,1e-05,2.09456]
[1778125068517,42.17,80985.5,0.0,0.98957,1e-05,2.0905]
[1778125074053,42.17,80985.07,0.0,0.98956,1e-05,2.09157]
[1778125080095,42.18,80985.17,0.0,0.98956,1e-05,2.09182]
[1778125083116,42.18,80992.45,0.0,0.98963,1e-05,2.08119]
[1778125084123,42.18,80993.45,0.0,0.98963,1e-05,2.0798]
[1778125089161,42.18,80995.13,0.0,0.98965,1e-05,2.07774]
[1778125094197,42.18,80995.22,0.0,0.98964,1e-05,2.07808]
[1778125099233,42.18,80995.24,0.0,0.98964,1e-05,2.07851]
[1778125104270,42.18,80996.91,0.0,0.98965,1e-05,2.0765]
[1778125110312,42.19,80998.88,0.0,0.98967,1e-05,2.07414]
[1778125115348,42.19,80995.77,0.0,0.98964,1e-05,2.07776]
[1778125120383,42.19,80997.38,0.0,0.98966,1e-05,2.07579]
[1778125125418,42.19,80998.46,0.0,0.98966,1e-05,2.07458]
[1778125130454,42.19,81000.99,0.0,0.98968,1e-05,2.07125]
[1778125135489,42.19,81002.12,0.0,0.98969,1e-05,2.06998]
[1778125140524,42.2,81002.95,0.0,0.98969,1e-05,2.06917]
[1778125145559,42.2,81003.83,0.0,0.9897,1e-05,2.06829]
[1778125150594,42.2,81006.55,0.0,0.98972,1e-05,2.0647]
[1778125157645,42.2,81009.0,0.0,0.98974,1e-05,2.06176]
[1778125159659,42.2,80994.37,0.0,0.98961,1e-05,2.08356]
[1778125160666,42.2,80995.54,0.0,0.98962,1e-05,2.08188]
[1778125165703,42.2,80996.91,0.0,0.98963,1e-05,2.08015]
[1778125170738,42.2,80998.24,0.0,0.98964,1e-05,2.07847]
[1778125175773,42.21,80999.01,0.0,0.98965,1e-05,2.07622]
[1778125179289,42.21,81001.39,0.0,0.98967,1e-05,2.07299]
[1778125184861,42.21,80995.68,0.0,0.98962,1e-05,2.08182]
[1778125186876,42.21,81002.98,0.0,0.98968,1e-05,2.07117]
[1778125192918,42.21,81001.67,0.0,0.98967,1e-05,2.07367]
[1778125197953,42.21,80999.16,0.0,0.98964,1e-05,2.07785]
[1778125202992,42.22,80998.11,0.0,0.98963,1e-05,2.07994]
[1778125208027,42.22,80996.28,0.0,0.98961,1e-05,2.08309]
[1778125213062,42.22,80995.47,0.0,0.9896,1e-05,2.08473]
[1778125218101,42.22,80996.35,0.0,0.98961,1e-05,2.08385]
[1778125223136,42.22,80997.78,0.0,0.98962,1e-05,2.08217]
[1778125228172,42.22,80999.1,0.0,0.98963,1e-05,2.08065]
[1778125233206,42.23,81001.58,0.0,0.98965,1e-05,2.07601]
[1778125238240,42.23,81002.88,0.0,0.98966,1e-05,2.07454]
[1778125241263,42.23,81008.86,0.0,0.98971,1e-05,2.066]
[1778125246298,42.23,81008.76,0.0,0.98971,1e-05,2.06667]
[1778125251334,42.23,81008.72,0.0,0.9897,1e-05,2.06724]
[1778125256368,42.23,81010.84,0.0,0.98972,1e-05,2.06464]
[1778125262415,42.24,81012.6,0.0,0.98973,1e-05,2.06268]
[1778125267448,42.24,81016.32,0.0,0.98976,1e-05,2.05777]
[1778125273490,42.24,81017.15,0.0,0.98976,1e-05,2.05722]
[1778125278527,42.24,81019.63,0.0,0.98978,1e-05,2.05413]
[1778125286581,42.25,81021.99,0.0,0.9898,1e-05,2.05154]
[1778125291616,42.25,81022.62,0.0,0.9898,1e-05,2.04975]
[1778125295644,42.25,81018.33,0.0,0.98977,1e-05,2.05641]
[1778125300679,42.25,81019.09,0.0,0.98977,1e-05,2.05574]
[1778125305714,42.25,81021.49,0.0,0.98979,1e-05,2.05266]
[1778125310749,42.26,81022.68,0.0,0.98979,1e-05,2.05135]
[1778125315784,42.26,81023.0,0.0,0.9898,1e-05,2.05131]
[1778125320819,42.26,81027.7,0.0,0.98983,1e-05,2.04486]
[1778125325856,42.26,81028.17,0.0,0.98983,1e-05,2.04463]
[1778125330890,42.26,81028.92,0.0,0.98984,1e-05,2.04398]
[1778125336931,42.26,81028.78,0.0,0.98983,1e-05,2.0447]
[1778125341966,42.27,81028.88,0.0,0.98983,1e-05,2.04499]
[1778125347001,42.27,81028.71,0.0,0.98983,1e-05,2.04567]
[1778125348010,42.27,81011.08,0.0,0.98968,1e-05,2.07162]
[1778125349017,42.27,81003.75,0.0,0.98961,1e-05,2.0825]
[1778125350482,42.27,81002.39,0.0,0.9896,1e-05,2.08456]
[1778125356065,42.27,80995.98,0.0,0.98955,1e-05,2.09275]
[1778125361100,42.27,80999.85,0.0,0.98959,1e-05,2.08704]
[1778125366136,42.27,80997.38,0.0,0.98956,1e-05,2.09078]
[1778125373185,42.27,80993.37,0.0,0.98953,1e-05,2.09683]
[1778125380692,42.27,80991.28,0.0,0.98951,1e-05,2.09998]
[1778125386276,42.27,80987.74,0.0,0.98948,1e-05,2.10529]
[1778125392319,42.27,80986.78,0.0,0.98947,1e-05,2.10672]
[1778125397353,42.27,80985.97,0.0,0.98946,1e-05,2.10792]
[1778125403395,42.27,80984.96,0.0,0.98946,1e-05,2.10942]
[1778125410902,42.27,80983.48,0.0,0.98944,1e-05,2.1116]
[1778125413465,42.27,80988.83,0.0,0.9895,1e-05,2.10215]
[1778125415479,42.27,80990.53,0.0,0.98951,1e-05,2.09964]
[1778125420973,42.27,80986.91,0.0,0.98948,1e-05,2.10514]
[1778125426556,42.27,80987.5,0.0,0.98948,1e-05,2.10432]
[1778125431591,42.27,80997.55,0.0,0.98957,1e-05,2.08945]
[1778125432600,42.27,81005.31,0.0,0.98964,1e-05,2.07799]
[1778125433608,42.27,81008.92,0.0,0.98967,1e-05,2.07271]
[1778125438642,42.27,81010.99,0.0,0.98968,1e-05,2.07001]
[1778125443678,42.27,81012.04,0.0,0.98969,1e-05,2.06881]
[1778125448712,42.28,81014.6,0.0,0.98971,1e-05,2.06539]
[1778125453748,42.28,81013.86,0.0,0.9897,1e-05,2.06687]
[1778125455761,42.28,81010.17,0.0,0.98967,1e-05,2.07243]
[1778125457775,42.28,81001.33,0.0,0.98959,1e-05,2.08561]
[1778125458782,42.28,80999.6,0.0,0.98958,1e-05,2.08821]
[1778125463817,42.28,80997.27,0.0,0.98956,1e-05,2.0918]
[1778125469859,42.28,80996.69,0.0,0.98955,1e-05,2.0928]
[1778125474895,42.28,80996.43,0.0,0.98956,1e-05,2.09185]
[1778125479929,42.28,80995.48,0.0,0.98955,1e-05,2.09336]
[1778125484964,42.28,80994.67,0.0,0.98954,1e-05,2.09466]
[1778125492014,42.28,80993.97,0.0,0.98953,1e-05,2.09581]
[1778125497048,42.28,80997.86,0.0,0.98957,1e-05,2.09011]
[1778125502083,42.28,80999.34,0.0,0.98958,1e-05,2.08806]
[1778125504097,42.28,81005.83,0.0,0.98963,1e-05,2.07852]
[1778125509132,42.28,81008.0,0.0,0.98965,1e-05,2.07556]
[1778125514168,42.28,81009.9,0.0,0.98967,1e-05,2.07301]
[1778125519203,42.28,81011.41,0.0,0.98968,1e-05,2.07104]
[1778125528266,42.29,81006.3,0.0,0.98963,1e-05,2.079]
[1778125533301,42.29,81006.05,0.0,0.98963,1e-05,2.07817]
[1778125539343,42.29,81002.67,0.0,0.9896,1e-05,2.08348]
[1778125545386,42.29,81000.97,0.0,0.98959,1e-05,2.08625]
[1778125550420,42.29,81000.54,0.0,0.98958,1e-05,2.08705]
[1778125555457,42.29,81000.46,0.0,0.98958,1e-05,2.08742]
[1778125560490,42.29,81000.21,0.0,0.98958,1e-05,2.08798]
[1778125561954,42.29,80988.83,0.0,0.98948,1e-05,2.10496]
[1778125562505,42.29,80988.83,0.0,0.98948,1e-05,2.10497]
[1778125563511,42.29,80988.34,0.0,0.98947,1e-05,2.10571]
[1778125572025,42.29,80986.8,0.0,0.98946,1e-05,2.10808]
[1778125577610,42.29,80985.93,0.0,0.98945,1e-05,2.10946]
[1778125582646,42.29,80989.8,0.0,0.98949,1e-05,2.10374]
[1778125587680,42.29,80995.78,0.0,0.98954,1e-05,2.09493]
[1778125593722,42.29,80997.27,0.0,0.98956,1e-05,2.09148]
[1778125598756,42.29,80994.32,0.0,0.98953,1e-05,2.09603]
[1778125599764,42.29,80987.44,0.0,0.98947,1e-05,2.10632]
[1778125600771,42.29,80986.78,0.0,0.98946,1e-05,2.10731]
[1778125605806,42.29,80988.88,0.0,0.98948,1e-05,2.10418]
[1778125610841,42.29,80989.27,0.0,0.98948,1e-05,2.1036]
[1778125615876,42.29,80991.0,0.0,0.9895,1e-05,2.10101]
[1778125620911,42.29,80992.54,0.0,0.98951,1e-05,2.0987]
[1778125625947,42.29,80986.56,0.0,0.98946,1e-05,2.1076]
[1778125626953,42.29,80983.67,0.0,0.98944,1e-05,2.11191]
[1778125632997,42.29,80984.7,0.0,0.98945,1e-05,2.11021]
[1778125638031,42.29,80986.72,0.0,0.98946,1e-05,2.10707]
[1778125643066,42.29,80988.2,0.0,0.98948,1e-05,2.10478]
[1778125648101,42.29,80988.22,0.0,0.98948,1e-05,2.10468]
[1778125655150,42.29,80988.11,0.0,0.98948,1e-05,2.10332]
[1778125661192,42.29,80988.08,0.0,0.98948,1e-05,2.1033]
[1778125671268,42.29,80987.53,0.0,0.98948,1e-05,2.104]
[1778125672726,42.29,80980.9,0.0,0.98942,1e-05,2.1139]
[1778125674284,42.29,80976.59,0.0,0.98939,1e-05,2.12034]
[1778125677305,42.29,80973.57,0.0,0.98936,1e-05,2.12474]
[1778125681333,42.29,80959.85,0.0,0.98924,1e-05,2.14528]
[1778125682797,42.29,80954.2,0.0,0.98919,1e-05,2.1537]
[1778125687375,42.29,80959.64,0.0,0.98924,1e-05,2.14509]
[1778125692866,42.29,80959.08,0.0,0.98924,1e-05,2.14558]
[1778125698452,42.29,80956.67,0.0,0.98922,1e-05,2.14896]
[1778125700466,42.28,80950.83,0.0,0.98917,1e-05,2.15773]
[1778125705501,42.28,80947.23,0.0,0.98914,1e-05,2.16287]
[1778125708522,42.28,80942.55,0.0,0.9891,1e-05,2.16979]
[1778125713557,42.28,80940.26,0.0,0.98908,1e-05,2.17139]
[1778125716578,42.28,80947.61,0.0,0.98915,1e-05,2.1598]
[1778125717586,42.28,80949.21,0.0,0.98917,1e-05,2.1573]
[1778125723081,42.28,80951.2,0.0,0.98919,1e-05,2.15396]
[1778125730676,42.28,80950.66,0.0,0.98918,1e-05,2.15432]
[1778125735713,42.28,80950.23,0.0,0.98918,1e-05,2.15469]
[1778125741754,42.27,80950.89,0.0,0.98919,1e-05,2.15328]
[1778125746789,42.27,80949.97,0.0,0.98918,1e-05,2.15429]
[1778125748803,42.27,80944.81,0.0,0.98914,1e-05,2.162]
[1778125753838,42.27,80944.15,0.0,0.98914,1e-05,2.16253]
[1778125759880,42.27,80944.43,0.0,0.98914,1e-05,2.16152]
[1778125764916,42.27,80942.88,0.0,0.98913,1e-05,2.16339]
[1778125769950,42.26,80946.9,0.0,0.98917,1e-05,2.15677]
[1778125774985,42.26,80947.37,0.0,0.98918,1e-05,2.15418]
[1778125780021,42.26,80946.75,0.0,0.98918,1e-05,2.15471]
[1778125787069,42.26,80944.05,0.0,0.98916,1e-05,2.15824]
[1778125792104,42.26,80944.67,0.0,0.98917,1e-05,2.15689]
[1778125797139,42.26,80949.68,0.0,0.98921,1e-05,2.14889]
[1778125800161,42.26,80956.41,0.0,0.98928,1e-05,2.13852]
[1778125801169,42.26,80956.36,0.0,0.98927,1e-05,2.13857]
[1778125807214,42.25,80957.62,0.0,0.98929,1e-05,2.13648]
[1778125808217,42.25,80965.91,0.0,0.98936,1e-05,2.12396]
[1778125809224,42.25,80973.66,0.0,0.98943,1e-05,2.11231]
[1778125810235,42.25,80977.14,0.0,0.98946,1e-05,2.10712]
[1778125814258,42.26,80982.38,0.0,0.9895,1e-05,2.09941]
[1778125816273,42.26,81004.04,0.0,0.98969,1e-05,2.06737]
[1778125817280,42.26,81006.76,0.0,0.98971,1e-05,2.06346]
[1778125820304,42.26,81010.32,0.0,0.98974,1e-05,2.05854]
[1778125824331,42.26,81008.3,0.0,0.98972,1e-05,2.06191]
[1778125829371,42.26,81008.4,0.0,0.98972,1e-05,2.06226]
[1778125834407,42.26,81007.37,0.0,0.98972,1e-05,2.06281]
[1778125839445,42.26,81006.94,0.0,0.98971,1e-05,2.0639]
[1778125842462,42.27,81000.5,0.0,0.98965,1e-05,2.07366]
[1778125843930,42.27,80998.05,0.0,0.98963,1e-05,2.07742]
[1778125849511,42.27,81003.91,0.0,0.98968,1e-05,2.0691]
[1778125852533,42.27,81009.55,0.0,0.98973,1e-05,2.06104]
[1778125857567,42.27,81012.65,0.0,0.98975,1e-05,2.05697]
[1778125862603,42.27,81017.2,0.0,0.98979,1e-05,2.05079]
[1778125864070,42.27,81018.34,0.0,0.98979,1e-05,2.04935]
[1778125869652,42.27,81007.81,0.0,0.9897,1e-05,2.06536]
[1778125870659,42.28,81007.86,0.0,0.9897,1e-05,2.06537]
[1778125875699,42.28,81004.82,0.0,0.98967,1e-05,2.07026]
[1778125880734,42.28,81004.39,0.0,0.98967,1e-05,2.07133]
[1778125885769,42.28,81000.92,0.0,0.98963,1e-05,2.0768]
[1778125892818,42.28,81000.68,0.0,0.98964,1e-05,2.07612]
[1778125897853,42.28,80990.45,0.0,0.98955,1e-05,2.09156]
[1778125898860,42.28,80989.9,0.0,0.98954,1e-05,2.0924]
[1778125904350,42.28,80992.53,0.0,0.98956,1e-05,2.0886]
[1778125909938,42.28,80991.54,0.0,0.98955,1e-05,2.09029]
[1778125914973,42.28,80990.68,0.0,0.98955,1e-05,2.09173]
[1778125919005,42.28,80998.05,0.0,0.98961,1e-05,2.08092]
[1778125920050,42.28,80999.05,0.0,0.98962,1e-05,2.07949]
[1778125929078,42.29,80998.01,0.0,0.98961,1e-05,2.08144]
[1778125931096,42.29,80989.45,0.0,0.98953,1e-05,2.09424]
[1778125932103,42.29,80972.91,0.0,0.98939,1e-05,2.11901]
[1778125933109,42.29,80969.3,0.0,0.98936,1e-05,2.12442]
[1778125935123,42.29,80963.9,0.0,0.98931,1e-05,2.1325]
[1778125940160,42.29,80969.02,0.0,0.98935,1e-05,2.12461]
[1778125943182,42.29,80974.57,0.0,0.9894,1e-05,2.11622]
[1778125946203,42.29,80976.44,0.0,0.98942,1e-05,2.11343]
[1778125951239,42.29,80969.44,0.0,0.98937,1e-05,2.12251]
[1778125953252,42.29,80966.56,0.0,0.98934,1e-05,2.12681]
[1778125958287,42.29,80968.46,0.0,0.98936,1e-05,2.12387]
[1778125963322,42.29,80968.02,0.0,0.98935,1e-05,2.12449]
[1778125968357,42.29,80968.24,0.0,0.98936,1e-05,2.12412]
[1778125973391,42.29,80967.37,0.0,0.98935,1e-05,2.12542]
[1778125979434,42.28,80967.07,0.0,0.98935,1e-05,2.12586]
[1778125984470,42.28,80967.84,0.0,0.98935,1e-05,2.1247]
[1778125989504,42.28,80965.59,0.0,0.98933,1e-05,2.12809]
[1778125995546,42.28,80966.01,0.0,0.98934,1e-05,2.12746]
[1778126000581,42.29,80966.52,0.0,0.98934,1e-05,2.1267]
[1778126005617,42.29,80963.0,0.0,0.98931,1e-05,2.13203]
[1778126010651,42.28,80961.91,0.0,0.9893,1e-05,2.13364]
[1778126015687,42.28,80960.63,0.0,0.9893,1e-05,2.13409]
[1778126020722,42.28,80963.76,0.0,0.98932,1e-05,2.12932]
[1778126025758,42.28,80967.56,0.0,0.98936,1e-05,2.12357]
[1778126030792,42.28,80969.92,0.0,0.98938,1e-05,2.12002]
[1778126035827,42.28,80967.13,0.0,0.98935,1e-05,2.12422]
[1778126040861,42.28,80967.0,0.0,0.98935,1e-05,2.12438]
[1778126045897,42.28,80967.81,0.0,0.98936,1e-05,2.12312]
[1778126051939,42.28,80969.64,0.0,0.98938,1e-05,2.12032]
[1778126056974,42.28,80970.9,0.0,0.98939,1e-05,2.11839]
[1778126062008,42.28,80973.87,0.0,0.98941,1e-05,2.11392]
[1778126067043,42.28,80969.88,0.0,0.98938,1e-05,2.11992]
[1778126072080,42.28,80969.16,0.0,0.98938,1e-05,2.1195]
[1778126077114,42.28,80968.71,0.0,0.98938,1e-05,2.12013]
[1778126082149,42.28,80977.79,0.0,0.98946,1e-05,2.10647]
[1778126083155,42.28,80978.36,0.0,0.98946,1e-05,2.10563]
[1778126088191,42.28,80977.89,0.0,0.98946,1e-05,2.10643]
[1778126089198,42.28,80970.61,0.0,0.98939,1e-05,2.11737]
[1778126090205,42.28,80962.8,0.0,0.98932,1e-05,2.12914]
[1778126091212,42.28,80962.69,0.0,0.98932,1e-05,2.12928]
[1778126098261,42.28,80962.48,0.0,0.98932,1e-05,2.12946]
[1778126102289,42.28,80958.42,0.0,0.98929,1e-05,2.13549]
[1778126107324,42.28,80959.07,0.0,0.98929,1e-05,2.13433]
[1778126110344,42.28,80954.13,0.0,0.98925,1e-05,2.14168]
[1778126115380,42.28,80954.43,0.0,0.98925,1e-05,2.14093]
[1778126120415,42.28,80955.39,0.0,0.98926,1e-05,2.13918]
[1778126125899,42.28,80957.8,0.0,0.98929,1e-05,2.13524]
[1778126131492,42.28,80958.48,0.0,0.9893,1e-05,2.13241]
[1778126136528,42.28,80958.46,0.0,0.9893,1e-05,2.13214]
[1778126141562,42.27,80958.66,0.0,0.98931,1e-05,2.13154]
[1778126144584,42.27,80954.96,0.0,0.98928,1e-05,2.13693]
[1778126149618,42.27,80955.32,0.0,0.98928,1e-05,2.13599]
[1778126156667,42.27,80956.7,0.0,0.9893,1e-05,2.13334]
[1778126157674,42.27,80941.3,0.0,0.98916,1e-05,2.15666]
[1778126158681,42.27,80929.13,0.0,0.98905,1e-05,2.17518]
[1778126159688,42.27,80926.22,0.0,0.98903,1e-05,2.1795]
[1778126160698,42.27,80911.46,0.0,0.98889,1e-05,2.20215]
[1778126161702,42.27,80912.83,0.0,0.98891,1e-05,2.19982]
[1778126166739,42.26,80920.14,0.0,0.98898,1e-05,2.18755]
[1778126167744,42.26,80919.05,0.0,0.98897,1e-05,2.18908]
[1778126168751,42.26,80926.32,0.0,0.98904,1e-05,2.17772]
[1778126169759,42.26,80931.15,0.0,0.98908,1e-05,2.17017]
[1778126170764,42.26,80938.3,0.0,0.98915,1e-05,2.1591]
[1778126171774,42.26,80937.66,0.0,0.98914,1e-05,2.15998]
[1778126176261,42.26,80911.97,0.0,0.98891,1e-05,2.19904]
[1778126177817,42.26,80886.24,0.0,0.98867,1e-05,2.23907]
[1778126178824,42.26,80885.46,0.0,0.98867,1e-05,2.24004]
[1778126183858,42.25,80883.64,0.0,0.98866,1e-05,2.24161]
[1778126187889,42.25,80876.72,0.0,0.9886,1e-05,2.2515]
[1778126189901,42.25,80883.6,0.0,0.98867,1e-05,2.2401]
[1778126191915,42.25,80885.75,0.0,0.9887,1e-05,2.23472]
[1778126196401,42.24,80891.89,0.0,0.98876,1e-05,2.22394]
[1778126199971,42.24,80893.03,0.0,0.98878,1e-05,2.22155]
[1778126205010,42.24,80893.34,0.0,0.98878,1e-05,2.22014]
[1778126210042,42.23,80890.28,0.0,0.98876,1e-05,2.22409]
[1778126211052,42.23,80887.04,0.0,0.98873,1e-05,2.22882]
[1778126216542,42.23,80886.07,0.0,0.98873,1e-05,2.22949]
[1778126222124,42.22,80885.25,0.0,0.98873,1e-05,2.2298]
[1778126228168,42.22,80886.21,0.0,0.98874,1e-05,2.22736]
[1778126233203,42.22,80887.92,0.0,0.98876,1e-05,2.22391]
[1778126236685,42.22,80894.83,0.0,0.98883,1e-05,2.21268]
[1778126242266,42.21,80895.01,0.0,0.98883,1e-05,2.21165]
[1778126247301,42.21,80893.19,0.0,0.98882,1e-05,2.21384]
[1778126249315,42.21,80886.52,0.0,0.98876,1e-05,2.22401]
[1778126250322,42.21,80882.87,0.0,0.98873,1e-05,2.22958]
[1778126253343,42.21,80870.15,0.0,0.98862,1e-05,2.24766]
[1778126254351,42.21,80858.37,0.0,0.98851,1e-05,2.26616]
[1778126255357,42.21,80859.16,0.0,0.98852,1e-05,2.26468]
[1778126260392,42.2,80856.68,0.0,0.9885,1e-05,2.26748]
[1778126267441,42.2,80855.83,0.0,0.9885,1e-05,2.26717]
[1778126273483,42.19,80855.95,0.0,0.98851,1e-05,2.26555]
[1778126278517,42.19,80856.0,0.0,0.98852,1e-05,2.26426]
[1778126285567,42.18,80856.14,0.0,0.98853,1e-05,2.26236]
[1778126288590,42.18,80862.34,0.0,0.98859,1e-05,2.25179]
[1778126289596,42.18,80866.86,0.0,0.98864,1e-05,2.2444]
[1778126291609,42.18,80872.08,0.0,0.98869,1e-05,2.23575]
[1778126296644,42.17,80873.94,0.0,0.98871,1e-05,2.23188]
[1778126301679,42.17,80874.49,0.0,0.98872,1e-05,2.23015]
[1778126306715,42.17,80873.36,0.0,0.98872,1e-05,2.23109]
[1778126311751,42.16,80874.9,0.0,0.98874,1e-05,2.22634]
[1778126312758,42.16,80879.97,0.0,0.98879,1e-05,2.21823]
[1778126317791,42.16,80882.11,0.0,0.98881,1e-05,2.21417]
[1778126322827,42.16,80882.65,0.0,0.98882,1e-05,2.2126]
[1778126330883,42.15,80883.08,0.0,0.98883,1e-05,2.21074]
[1778126335918,42.15,80883.84,0.0,0.98884,1e-05,2.2088]
[1778126336924,42.15,80878.36,0.0,0.9888,1e-05,2.21722]
[1778126341960,42.15,80881.34,0.0,0.98883,1e-05,2.21176]
[1778126347460,42.14,80884.71,0.0,0.98886,1e-05,2.20563]
[1778126353042,42.14,80859.45,0.0,0.98863,1e-05,2.24459]
[1778126354048,42.14,80848.59,0.0,0.98853,1e-05,2.26161]
[1778126355077,42.14,80848.21,0.0,0.98853,1e-05,2.26197]
[1778126357531,42.14,80836.78,0.0,0.98843,1e-05,2.27947]
[1778126363120,42.13,80834.76,0.0,0.98841,1e-05,2.2813]
[1778126368155,42.13,80835.53,0.0,0.98843,1e-05,2.27868]
[1778126373190,42.12,80836.59,0.0,0.98846,1e-05,2.27412]
[1778126379233,42.11,80836.82,0.0,0.98847,1e-05,2.27198]
[1778126384267,42.11,80838.45,0.0,0.98849,1e-05,2.26817]
[1778126389303,42.11,80838.1,0.0,0.98849,1e-05,2.26756]
[1778126394337,42.1,80841.23,0.0,0.98853,1e-05,2.26142]
[1778126399372,42.1,80845.16,0.0,0.98857,1e-05,2.25409]
[1778126404407,42.09,80848.5,0.0,0.98861,1e-05,2.24774]
[1778126409445,42.09,80849.73,0.0,0.98863,1e-05,2.24475]
[1778126414477,42.09,80850.94,0.0,0.98865,1e-05,2.24179]
[1778126419516,42.08,80849.98,0.0,0.98864,1e-05,2.24227]
[1778126426563,42.08,80851.47,0.0,0.98867,1e-05,2.23845]
[1778126431597,42.07,80851.9,0.0,0.98868,1e-05,2.23525]
[1778126436633,42.07,80852.14,0.0,0.98869,1e-05,2.23388]
[1778126441667,42.07,80853.87,0.0,0.98871,1e-05,2.23017]
[1778126446703,42.06,80852.37,0.0,0.9887,1e-05,2.2316]
[1778126454760,42.06,80849.75,0.0,0.98869,1e-05,2.23434]
[1778126456773,42.06,80855.14,0.0,0.98874,1e-05,2.22548]
[1778126460800,42.05,80860.66,0.0,0.9888,1e-05,2.21612]
[1778126462815,42.05,80863.46,0.0,0.98882,1e-05,2.21142]
[1778126467853,42.05,80863.4,0.0,0.98883,1e-05,2.21077]
[1778126472887,42.05,80868.27,0.0,0.98888,1e-05,2.20242]
[1778126477923,42.04,80870.99,0.0,0.98891,1e-05,2.19742]
[1778126483964,42.04,80869.81,0.0,0.9889,1e-05,2.19835]
[1778126489000,42.04,80871.13,0.0,0.98892,1e-05,2.19551]
[1778126494034,42.03,80870.18,0.0,0.98892,1e-05,2.19474]
[1778126497055,42.03,80876.36,0.0,0.98898,1e-05,2.18466]
[1778126502090,42.03,80879.02,0.0,0.98901,1e-05,2.17985]
[1778126507125,42.03,80876.73,0.0,0.98899,1e-05,2.18277]
[1778126512159,42.03,80879.42,0.0,0.98902,1e-05,2.17793]
[1778126517195,42.02,80875.11,0.0,0.98898,1e-05,2.18397]
[1778126522230,42.02,80878.71,0.0,0.98902,1e-05,2.17769]
[1778126524247,42.02,80886.62,0.0,0.98909,1e-05,2.16519]
[1778126525251,42.02,80875.98,0.0,0.989,1e-05,2.18154]
[1778126526259,42.02,80871.24,0.0,0.98895,1e-05,2.18877]
[1778126531294,42.02,80872.4,0.0,0.98897,1e-05,2.18621]
[1778126536329,42.01,80874.85,0.0,0.989,1e-05,2.18166]
[1778126541366,42.01,80872.86,0.0,0.98898,1e-05,2.18405]
[1778126544396,42.01,80865.28,0.0,0.98892,1e-05,2.19541]
[1778126545405,42.01,80863.14,0.0,0.9889,1e-05,2.1984]
[1778126548873,42.01,80869.89,0.0,0.98896,1e-05,2.18736]
[1778126549431,42.0,80869.89,0.0,0.98896,1e-05,2.18721]
[1778126554466,42.0,80872.1,0.0,0.989,1e-05,2.18155]
[1778126557487,42.0,80877.29,0.0,0.98905,1e-05,2.17309]
[1778126562523,42.0,80878.22,0.0,0.98906,1e-05,2.17101]
[1778126567558,42.0,80877.68,0.0,0.98906,1e-05,2.1712]
[1778126572593,41.99,80878.47,0.0,0.98907,1e-05,2.16931]
[1778126577628,41.99,80878.42,0.0,0.98907,1e-05,2.16874]
[1778126582664,41.99,80878.07,0.0,0.98907,1e-05,2.16864]
[1778126587699,41.99,80872.76,0.0,0.98903,1e-05,2.17617]
[1778126592733,41.98,80873.14,0.0,0.98903,1e-05,2.17487]
[1778126597768,41.98,80873.06,0.0,0.98904,1e-05,2.17427]
[1778126599781,41.98,80874.5,0.0,0.98905,1e-05,2.17177]
[1778126604816,41.98,80873.48,0.0,0.98905,1e-05,2.17271]
[1778126608845,41.97,80867.83,0.0,0.989,1e-05,2.18096]
[1778126610861,41.97,80862.65,0.0,0.98895,1e-05,2.18874]
[1778126611866,41.97,80856.21,0.0,0.9889,1e-05,2.19716]
[1778126612873,41.97,80854.31,0.0,0.98888,1e-05,2.19996]
[1778126616904,41.97,80865.97,0.0,0.989,1e-05,2.1811]
[1778126618917,41.97,80871.75,0.0,0.98905,1e-05,2.17188]
[1778126621938,41.97,80880.83,0.0,0.98913,1e-05,2.15751]
[1778126622945,41.97,80879.87,0.0,0.98913,1e-05,2.1589]
[1778126626975,41.97,80871.09,0.0,0.98905,1e-05,2.17211]
[1778126627982,41.97,80865.0,0.0,0.98899,1e-05,2.18145]
[1778126633018,41.96,80868.06,0.0,0.98903,1e-05,2.17609]
[1778126638053,41.96,80871.01,0.0,0.98906,1e-05,2.17096]
[1778126641074,41.96,80876.52,0.0,0.98911,1e-05,2.16213]
[1778126646108,41.96,80876.44,0.0,0.98911,1e-05,2.1618]
[1778126648122,41.96,80871.25,0.0,0.98906,1e-05,2.16963]
[1778126653157,41.96,80870.11,0.0,0.98906,1e-05,2.17085]
[1778126659199,41.95,80868.39,0.0,0.98904,1e-05,2.17284]
[1778126664238,41.95,80869.12,0.0,0.98905,1e-05,2.17112]
[1778126669274,41.95,80870.35,0.0,0.98907,1e-05,2.16863]
[1778126674312,41.95,80864.01,0.0,0.98902,1e-05,2.17639]
[1778126679790,41.94,80863.27,0.0,0.98902,1e-05,2.17675]
[1778126685390,41.94,80859.62,0.0,0.98899,1e-05,2.18177]
[1778126690424,41.94,80860.42,0.0,0.989,1e-05,2.17986]
[1778126695459,41.94,80859.33,0.0,0.98899,1e-05,2.18091]
[1778126698480,41.93,80853.52,0.0,0.98894,1e-05,2.18958]
[1778126699929,41.93,80839.19,0.0,0.98881,1e-05,2.21176]
[1778126701501,41.93,80836.83,0.0,0.98879,1e-05,2.2153]
[1778126706535,41.93,80836.91,0.0,0.9888,1e-05,2.2143]
[1778126709999,41.93,80846.16,0.0,0.98889,1e-05,2.19913]
[1778126711576,41.93,80842.37,0.0,0.98885,1e-05,2.20478]
[1778126715599,41.92,80836.68,0.0,0.9888,1e-05,2.21307]
[1778126717613,41.92,80831.53,0.0,0.98876,1e-05,2.22103]
[1778126720070,41.92,80832.06,0.0,0.98876,1e-05,2.21966]
[1778126724662,41.92,80825.41,0.0,0.98871,1e-05,2.22929]
[1778126730141,41.91,80823.25,0.0,0.98869,1e-05,2.23174]
[1778126735744,41.91,80822.49,0.0,0.9887,1e-05,2.2303]
[1778126740777,41.91,80819.57,0.0,0.98868,1e-05,2.23402]
[1778126744805,41.9,80814.04,0.0,0.98863,1e-05,2.24209]
[1778126748833,41.9,80811.24,0.0,0.98861,1e-05,2.24576]
[1778126753868,41.9,80806.41,0.0,0.98857,1e-05,2.25245]
[1778126754875,41.9,80796.62,0.0,0.98848,1e-05,2.26792]
[1778126755882,41.9,80799.15,0.0,0.9885,1e-05,2.2636]
[1778126757896,41.89,80802.71,0.0,0.98854,1e-05,2.25742]
[1778126762934,41.89,80808.52,0.0,0.9886,1e-05,2.24698]
[1778126764949,41.89,80813.19,0.0,0.98865,1e-05,2.23912]
[1778126769982,41.89,80814.51,0.0,0.98867,1e-05,2.23603]
[1778126775018,41.88,80816.87,0.0,0.98869,1e-05,2.23133]
[1778126780052,41.88,80820.18,0.0,0.98873,1e-05,2.22513]
[1778126785087,41.87,80821.07,0.0,0.98874,1e-05,2.2228]
[1778126788107,41.87,80815.94,0.0,0.9887,1e-05,2.23039]
[1778126789115,41.87,80816.21,0.0,0.9887,1e-05,2.22976]
[1778126794150,41.87,80810.05,0.0,0.98866,1e-05,2.23704]
[1778126795158,41.87,80800.58,0.0,0.98857,1e-05,2.25193]
[1778126796164,41.87,80798.3,0.0,0.98855,1e-05,2.25534]
[1778126801199,41.86,80795.29,0.0,0.98853,1e-05,2.25891]
[1778126806234,41.86,80795.8,0.0,0.98854,1e-05,2.25685]
[1778126811269,41.85,80794.3,0.0,0.98853,1e-05,2.25803]
[1778126816304,41.85,80789.87,0.0,0.9885,1e-05,2.26391]
[1778126821339,41.84,80792.8,0.0,0.98853,1e-05,2.25793]
[1778126826374,41.84,80794.36,0.0,0.98855,1e-05,2.25423]
[1778126831409,41.84,80793.16,0.0,0.98855,1e-05,2.25497]
[1778126833423,41.83,80799.07,0.0,0.98861,1e-05,2.24504]
[1778126834430,41.83,80805.15,0.0,0.98867,1e-05,2.23513]
[1778126835437,41.83,80808.29,0.0,0.9887,1e-05,2.22994]
[1778126840473,41.83,80811.75,0.0,0.98874,1e-05,2.22351]
[1778126842486,41.83,80816.1,0.0,0.98878,1e-05,2.21629]
[1778126847522,41.82,80814.81,0.0,0.98877,1e-05,2.21752]
[1778126853565,41.82,80819.85,0.0,0.98883,1e-05,2.20716]
[1778126858598,41.82,80820.05,0.0,0.98884,1e-05,2.20612]
[1778126862627,41.82,80813.31,0.0,0.98878,1e-05,2.21616]
[1778126863634,41.82,80812.49,0.0,0.98877,1e-05,2.21729]
[1778126868668,41.81,80810.54,0.0,0.98876,1e-05,2.21947]
[1778126873704,41.81,80805.52,0.0,0.98872,1e-05,2.2265]
[1778126878738,41.8,80799.98,0.0,0.98867,1e-05,2.23431]
[1778126881202,41.8,80799.35,0.0,0.98867,1e-05,2.23467]
[1778126885788,41.8,80793.52,0.0,0.98862,1e-05,2.2431]
[1778126886795,41.8,80794.38,0.0,0.98863,1e-05,2.24125]
[1778126893845,41.79,80790.0,0.0,0.9886,1e-05,2.24658]
[1778126898879,41.79,80785.67,0.0,0.98856,1e-05,2.25229]
[1778126903914,41.78,80783.58,0.0,0.98855,1e-05,2.25439]
[1778126908950,41.78,80781.4,0.0,0.98854,1e-05,2.25665]
[1778126915998,41.77,80781.12,0.0,0.98855,1e-05,2.25386]
[1778126921482,41.77,80784.48,0.0,0.98859,1e-05,2.24726]
[1778126927075,41.76,80787.94,0.0,0.98863,1e-05,2.24035]
[1778126933117,41.76,80784.56,0.0,0.98861,1e-05,2.24436]
[1778126938151,41.75,80785.17,0.0,0.98862,1e-05,2.24223]
[1778126943188,41.75,80785.76,0.0,0.98863,1e-05,2.24014]
[1778126946210,41.75,80791.53,0.0,0.98869,1e-05,2.23027]
[1778126949233,41.74,80794.14,0.0,0.98872,1e-05,2.22549]
[1778126952252,41.74,80800.76,0.0,0.98879,1e-05,2.21439]
[1778126957287,41.74,80799.95,0.0,0.98878,1e-05,2.21476]
[1778126962326,41.74,80798.62,0.0,0.98878,1e-05,2.21597]
[1778126967360,41.73,80798.26,0.0,0.98878,1e-05,2.21564]
[1778126972396,41.73,80798.65,0.0,0.98879,1e-05,2.21266]
[1778126977429,41.73,80798.41,0.0,0.9888,1e-05,2.21219]
[1778126980449,41.72,80791.59,0.0,0.98873,1e-05,2.2225]
[1778126981456,41.72,80791.52,0.0,0.98874,1e-05,2.22243]
[1778126986491,41.72,80784.44,0.0,0.98867,1e-05,2.23274]
[1778126987502,41.72,80774.05,0.0,0.98858,1e-05,2.24915]
[1778126988506,41.72,80754.48,0.0,0.98839,1e-05,2.2805]
[1778126989513,41.72,80755.63,0.0,0.9884,1e-05,2.27835]
[1778126990520,41.72,80771.16,0.0,0.98855,1e-05,2.25299]
[1778126991528,41.71,80779.45,0.0,0.98863,1e-05,2.23946]
[1778126992534,41.71,80780.72,0.0,0.98865,1e-05,2.23721]
[1778126997569,41.71,80781.99,0.0,0.98867,1e-05,2.23415]
[1778127002604,41.71,80775.38,0.0,0.98861,1e-05,2.24364]
[1778127007640,41.7,80776.08,0.0,0.98862,1e-05,2.24142]
[1778127012129,41.7,80785.16,0.0,0.98871,1e-05,2.22582]
[1778127013685,41.7,80795.66,0.0,0.98881,1e-05,2.20896]
[1778127014692,41.7,80800.98,0.0,0.98887,1e-05,2.20039]
[1778127015698,41.7,80808.37,0.0,0.98893,1e-05,2.18862]
[1778127016706,41.7,80816.31,0.0,0.98901,1e-05,2.17605]
[1778127017713,41.7,80818.72,0.0,0.98903,1e-05,2.17219]
[1778127022748,41.69,80818.17,0.0,0.98903,1e-05,2.17259]
[1778127027785,41.69,80816.96,0.0,0.98902,1e-05,2.17405]
[1778127030806,41.69,80827.45,0.0,0.98912,1e-05,2.15748]
[1778127032276,41.69,80821.02,0.0,0.98907,1e-05,2.16592]
[1778127033830,41.69,80819.95,0.0,0.98906,1e-05,2.16753]
[1778127036850,41.69,80823.2,0.0,0.98909,1e-05,2.16231]
[1778127042346,41.69,80823.99,0.0,0.9891,1e-05,2.16084]
[1778127043898,41.69,80817.45,0.0,0.98904,1e-05,2.17099]
[1778127044909,41.69,80815.93,0.0,0.98902,1e-05,2.17332]
[1778127048933,41.69,80821.76,0.0,0.98908,1e-05,2.16407]
[1778127053969,41.69,80820.18,0.0,0.98906,1e-05,2.16639]
[1778127059004,41.69,80822.3,0.0,0.98908,1e-05,2.16299]
[1778127064041,41.69,80826.84,0.0,0.98913,1e-05,2.15584]
[1778127068071,41.69,80833.2,0.0,0.98918,1e-05,2.14596]
[1778127070084,41.69,80835.62,0.0,0.98921,1e-05,2.14224]
[1778127074112,41.69,80829.95,0.0,0.98915,1e-05,2.15105]
[1778127075119,41.69,80822.36,0.0,0.98909,1e-05,2.16282]
[1778127077135,41.69,80820.78,0.0,0.98907,1e-05,2.16523]
[1778127082625,41.69,80827.26,0.0,0.98913,1e-05,2.15504]
[1778127084185,41.69,80829.68,0.0,0.98915,1e-05,2.15127]
[1778127089217,41.69,80833.92,0.0,0.98919,1e-05,2.14472]
[1778127090224,41.69,80827.45,0.0,0.98913,1e-05,2.15474]
[1778127091231,41.69,80826.46,0.0,0.98913,1e-05,2.1548]
[1778127092696,41.69,80832.06,0.0,0.98918,1e-05,2.1461]
[1778127097272,41.69,80838.01,0.0,0.98924,1e-05,2.13689]
[1778127099287,41.69,80844.5,0.0,0.9893,1e-05,2.12692]
[1778127101301,41.69,80849.28,0.0,0.98934,1e-05,2.11964]
[1778127104323,41.69,80839.38,0.0,0.98925,1e-05,2.13494]
[1778127105330,41.69,80837.08,0.0,0.98923,1e-05,2.1385]
[1778127110367,41.69,80834.99,0.0,0.98921,1e-05,2.14176]
[1778127115400,41.69,80837.51,0.0,0.98923,1e-05,2.13787]
[1778127120434,41.69,80839.47,0.0,0.98925,1e-05,2.13485]
[1778127125470,41.69,80842.12,0.0,0.98927,1e-05,2.13076]
[1778127127485,41.69,80850.42,0.0,0.98935,1e-05,2.11803]
[1778127128491,41.69,80852.17,0.0,0.98936,1e-05,2.11538]
[1778127132519,41.69,80856.51,0.0,0.9894,1e-05,2.10889]
[1778127137555,41.69,80864.29,0.0,0.98947,1e-05,2.09727]
[1778127138563,41.69,80868.2,0.0,0.9895,1e-05,2.09141]
[1778127142592,41.69,80859.77,0.0,0.98943,1e-05,2.10449]
[1778127145612,41.69,80865.16,0.0,0.98947,1e-05,2.09648]
[1778127148633,41.69,80855.59,0.0,0.98939,1e-05,2.11122]
[1778127149640,41.69,80852.88,0.0,0.98936,1e-05,2.11539]
[1778127154675,41.69,80849.73,0.0,0.98934,1e-05,2.1189]
[1778127159712,41.69,80848.49,0.0,0.98933,1e-05,2.12095]
[1778127161725,41.69,80856.61,0.0,0.9894,1e-05,2.10862]
[1778127162732,41.69,80856.26,0.0,0.9894,1e-05,2.10921]
[1778127167767,41.69,80859.0,0.0,0.98942,1e-05,2.10527]
[1778127172802,41.69,80860.78,0.0,0.98944,1e-05,2.10275]
[1778127175823,41.69,80852.78,0.0,0.98936,1e-05,2.11503]
[1778127180863,41.7,80850.99,0.0,0.98935,1e-05,2.11781]
[1778127183333,41.7,80856.23,0.0,0.98939,1e-05,2.10982]
[1778127184890,41.7,80862.15,0.0,0.98945,1e-05,2.10084]
[1778127185898,41.7,80862.56,0.0,0.98945,1e-05,2.10025]
[1778127187910,41.7,80851.31,0.0,0.98935,1e-05,2.11746]
[1778127188917,41.7,80843.94,0.0,0.98928,1e-05,2.12876]
[1778127189925,41.7,80843.61,0.0,0.98928,1e-05,2.12924]
[1778127191938,41.7,80849.24,0.0,0.98933,1e-05,2.12058]
[1778127193403,41.7,80852.08,0.0,0.98936,1e-05,2.11625]
[1778127198988,41.7,80851.5,0.0,0.98935,1e-05,2.11718]
[1778127204023,41.7,80849.96,0.0,0.98934,1e-05,2.11959]
[1778127209059,41.7,80846.6,0.0,0.98931,1e-05,2.12476]
[1778127214094,41.7,80849.44,0.0,0.98934,1e-05,2.11895]
[1778127219129,41.7,80851.69,0.0,0.98936,1e-05,2.1155]
[1778127223614,41.7,80858.99,0.0,0.98943,1e-05,2.10435]
[1778127225171,41.7,80861.88,0.0,0.98945,1e-05,2.09998]
[1778127230206,41.7,80864.32,0.0,0.98947,1e-05,2.09639]
[1778127235241,41.7,80867.49,0.0,0.9895,1e-05,2.09173]
[1778127240277,41.7,80871.22,0.0,0.98953,1e-05,2.08626]
[1778127243760,41.7,80876.92,0.0,0.98958,1e-05,2.07781]
[1778127246318,41.7,80880.52,0.0,0.98961,1e-05,2.07258]
[1778127251353,41.7,80881.5,0.0,0.98962,1e-05,2.07151]
[1778127256389,41.7,80883.62,0.0,0.98963,1e-05,2.06879]
[1778127261423,41.7,80886.35,0.0,0.98965,1e-05,2.06522]
[1778127263908,41.7,80893.58,0.0,0.98972,1e-05,2.05464]
[1778127265451,41.71,80896.24,0.0,0.98974,1e-05,2.05094]
[1778127266462,41.71,80901.4,0.0,0.98978,1e-05,2.04342]
[1778127267465,41.71,80901.31,0.0,0.98978,1e-05,2.04371]
[1778127270486,41.71,80905.94,0.0,0.98982,1e-05,2.03735]
[1778127275521,41.71,80907.07,0.0,0.98983,1e-05,2.03515]
[1778127280556,41.72,80909.66,0.0,0.98985,1e-05,2.03221]
[1778127285591,41.72,80913.7,0.0,0.98988,1e-05,2.02711]
[1778127290626,41.72,80922.31,0.0,0.98994,1e-05,2.0153]
[1778127293647,41.72,80924.43,0.0,0.98996,1e-05,2.01274]
[1778127297675,41.73,80924.21,0.0,0.98995,1e-05,2.01376]
[1778127299689,41.73,80891.14,0.0,0.98967,1e-05,2.06306]
[1778127300696,41.73,80889.15,0.0,0.98965,1e-05,2.06613]
[1778127302711,41.73,80881.53,0.0,0.98958,1e-05,2.07773]
[1778127307748,41.73,80882.72,0.0,0.98959,1e-05,2.0763]
[1778127313788,41.73,80879.32,0.0,0.98956,1e-05,2.08183]
[1778127318824,41.73,80879.78,0.0,0.98956,1e-05,2.08148]
[1778127319831,41.73,80872.39,0.0,0.98949,1e-05,2.09271]
[1778127320836,41.73,80863.52,0.0,0.98941,1e-05,2.10622]
[1778127322851,41.73,80864.26,0.0,0.98942,1e-05,2.10516]
[1778127326879,41.74,80870.76,0.0,0.98948,1e-05,2.09541]
[1778127328893,41.74,80874.08,0.0,0.98951,1e-05,2.09047]
[1778127331914,41.74,80880.69,0.0,0.98957,1e-05,2.07922]
[1778127333928,41.74,80883.21,0.0,0.98959,1e-05,2.07558]
[1778127338964,41.74,80882.65,0.0,0.98958,1e-05,2.07682]
[1778127342992,41.74,80882.8,0.0,0.98958,1e-05,2.07695]
[1778127348032,41.74,80878.42,0.0,0.98954,1e-05,2.08403]
[1778127353061,41.74,80875.38,0.0,0.98951,1e-05,2.08911]
[1778127358097,41.75,80874.68,0.0,0.9895,1e-05,2.09066]
[1778127363132,41.75,80878.42,0.0,0.98953,1e-05,2.08553]
[1778127369175,41.75,80881.6,0.0,0.98956,1e-05,2.08138]
[1778127374691,41.75,80881.07,0.0,0.98955,1e-05,2.08283]
[1778127380251,41.75,80883.79,0.0,0.98957,1e-05,2.07925]
[1778127385286,41.76,80886.34,0.0,0.98959,1e-05,2.07594]
[1778127390321,41.76,80887.34,0.0,0.9896,1e-05,2.07507]
[1778127400392,41.76,80889.21,0.0,0.98961,1e-05,2.07188]
[1778127405427,41.76,80887.45,0.0,0.98959,1e-05,2.07503]
[1778127411469,41.77,80886.22,0.0,0.98958,1e-05,2.07746]
[1778127413484,41.77,80891.71,0.0,0.98963,1e-05,2.06943]
[1778127414972,41.77,80898.39,0.0,0.98968,1e-05,2.05955]
[1778127416505,41.77,80898.98,0.0,0.98969,1e-05,2.05893]
[1778127421540,41.77,80910.23,0.0,0.98978,1e-05,2.0429]
[1778127422548,41.77,80914.63,0.0,0.98982,1e-05,2.03656]
[1778127425044,41.77,80919.84,0.0,0.98986,1e-05,2.02924]
[1778127430603,41.78,80931.62,0.0,0.98996,1e-05,2.01308]
[1778127431610,41.78,80937.52,0.0,0.99,1e-05,2.00466]
[1778127432617,41.78,80941.63,0.0,0.99004,1e-05,1.9989]
[1778127437652,41.78,80941.75,0.0,0.99003,1e-05,1.99986]
[1778127442687,41.79,80941.51,0.0,0.99002,1e-05,2.00131]
[1778127445708,41.79,80930.97,0.0,0.98993,1e-05,2.01733]
[1778127447723,41.79,80941.65,0.0,0.99002,1e-05,2.0021]
[1778127448730,41.79,80941.34,0.0,0.99002,1e-05,2.00276]
[1778127453765,41.8,80935.75,0.0,0.98997,1e-05,2.01055]
[1778127454771,41.8,80930.46,0.0,0.98992,1e-05,2.01848]
[1778127455778,41.8,80930.83,0.0,0.98993,1e-05,2.01811]
[1778127460814,41.8,80933.41,0.0,0.98994,1e-05,2.01519]
[1778127461820,41.8,80939.43,0.0,0.98999,1e-05,2.00657]
[1778127462827,41.8,80939.03,0.0,0.98999,1e-05,2.00735]
[1778127467862,41.81,80943.01,0.0,0.99002,1e-05,2.00251]
[1778127472897,41.81,80943.61,0.0,0.99002,1e-05,2.00259]
[1778127477933,41.81,80942.55,0.0,0.99,1e-05,2.00507]
[1778127482969,41.82,80942.69,0.0,0.99,1e-05,2.00578]
[1778127488003,41.82,80947.33,0.0,0.99003,1e-05,1.99995]
[1778127493038,41.83,80946.71,0.0,0.99002,1e-05,2.00182]
[1778127498073,41.83,80942.8,0.0,0.98998,1e-05,2.00851]
[1778127503108,41.83,80942.07,0.0,0.98997,1e-05,2.01054]
[1778127508145,41.84,80934.97,0.0,0.9899,1e-05,2.02189]
[1778127509150,41.84,80933.97,0.0,0.9899,1e-05,2.02353]
[1778127514185,41.84,80931.21,0.0,0.98987,1e-05,2.02702]
[1778127517206,41.84,80924.57,0.0,0.98981,1e-05,2.03732]
[1778127518213,41.84,80917.62,0.0,0.98975,1e-05,2.04776]
[1778127520229,41.84,80917.3,0.0,0.98975,1e-05,2.0485]
[1778127523248,41.85,80922.87,0.0,0.98979,1e-05,2.04065]
[1778127524256,41.85,80928.13,0.0,0.98984,1e-05,2.03304]
[1778127525746,41.85,80929.67,0.0,0.98985,1e-05,2.03108]
[1778127530297,41.85,80937.24,0.0,0.98991,1e-05,2.02061]
[1778127532311,41.85,80940.85,0.0,0.98994,1e-05,2.01567]
[1778127537346,41.86,80942.42,0.0,0.98995,1e-05,2.01427]
[1778127542381,41.86,80946.19,0.0,0.98997,1e-05,2.00966]
[1778127547415,41.86,80948.15,0.0,0.98999,1e-05,2.00772]
[1778127552451,41.87,80950.67,0.0,0.99,1e-05,2.00498]
[1778127557492,41.87,80951.66,0.0,0.99,1e-05,2.00469]
[1778127559503,41.87,80962.11,0.0,0.99009,1e-05,1.98992]
[1778127560511,41.87,80963.67,0.0,0.9901,1e-05,1.98788]
[1778127566035,41.88,80962.36,0.0,0.99008,1e-05,1.99087]
[1778127570582,41.88,80954.98,0.0,0.99002,1e-05,2.00264]
[1778127576108,41.89,80954.75,0.0,0.99002,1e-05,2.00257]
[1778127581664,41.89,80957.17,0.0,0.99003,1e-05,2.00024]
[1778127586698,41.89,80961.37,0.0,0.99006,1e-05,1.99516]
[1778127591734,41.9,80965.44,0.0,0.99009,1e-05,1.99033]
[1778127596769,41.9,80969.02,0.0,0.99011,1e-05,1.98625]
[1778127601804,41.91,80971.15,0.0,0.99012,1e-05,1.98429]
[1778127602811,41.91,80983.86,0.0,0.99023,1e-05,1.96626]
[1778127603817,41.91,80981.33,0.0,0.9902,1e-05,1.97014]
[1778127608853,41.91,80976.69,0.0,0.99016,1e-05,1.97803]
[1778127613888,41.92,80978.84,0.0,0.99017,1e-05,1.97615]
[1778127618923,41.92,80974.94,0.0,0.99013,1e-05,1.98299]
[1778127619932,41.92,80967.21,0.0,0.99006,1e-05,1.9944]
[1778127621943,41.93,80966.36,0.0,0.99005,1e-05,1.99606]
[1778127626978,41.93,80967.96,0.0,0.99006,1e-05,1.9948]
[1778127632018,41.93,80968.76,0.0,0.99007,1e-05,1.9933]
[1778127637050,41.94,80972.1,0.0,0.99009,1e-05,1.98951]
[1778127642087,41.94,80973.27,0.0,0.99009,1e-05,1.98888]
[1778127650143,41.95,80973.44,0.0,0.99009,1e-05,1.9903]
[1778127652155,41.95,80979.86,0.0,0.99014,1e-05,1.98146]
[1778127655176,41.95,80981.39,0.0,0.99015,1e-05,1.97993]
[1778127660214,41.96,80987.16,0.0,0.99019,1e-05,1.97281]
[1778127664241,41.96,80991.54,0.0,0.99022,1e-05,1.96751]
[1778127669279,41.97,80991.77,0.0,0.99021,1e-05,1.9684]
[1778127674312,41.97,80992.77,0.0,0.99022,1e-05,1.96819]
[1778127679346,41.98,80992.03,0.0,0.9902,1e-05,1.97045]
[1778127684384,41.98,80991.13,0.0,0.99019,1e-05,1.97292]
[1778127689419,41.99,80994.02,0.0,0.99021,1e-05,1.96997]
[1778127694455,41.99,80992.76,0.0,0.9902,1e-05,1.97156]
[1778127699489,42.0,80991.04,0.0,0.99017,1e-05,1.97517]
[1778127704524,42.0,80991.03,0.0,0.99017,1e-05,1.97631]
[1778127707019,42.0,80979.57,0.0,0.99007,1e-05,1.99346]
[1778127712580,42.01,80977.64,0.0,0.99005,1e-05,1.9972]
[1778127717615,42.01,80977.9,0.0,0.99004,1e-05,1.99777]
[1778127722651,42.01,80979.45,0.0,0.99005,1e-05,1.99667]
[1778127728692,42.02,80979.1,0.0,0.99004,1e-05,1.99814]
[1778127733727,42.02,80975.56,0.0,0.99001,1e-05,2.00438]
[1778127738764,42.03,80972.63,0.0,0.98998,1e-05,2.00956]
[1778127742792,42.03,80965.78,0.0,0.98991,1e-05,2.02028]
[1778127747828,42.03,80967.25,0.0,0.98992,1e-05,2.01902]
[1778127753869,42.04,80967.38,0.0,0.98992,1e-05,2.01851]
[1778127758904,42.04,80965.61,0.0,0.9899,1e-05,2.02201]
[1778127763940,42.04,80966.1,0.0,0.9899,1e-05,2.02217]
[1778127768974,42.05,80964.05,0.0,0.98988,1e-05,2.02599]
[1778127774009,42.05,80960.19,0.0,0.98984,1e-05,2.03243]
[1778127776023,42.05,80957.81,0.0,0.98982,1e-05,2.03621]
[1778127781063,42.05,80958.49,0.0,0.98982,1e-05,2.0359]
[1778127786097,42.06,80960.07,0.0,0.98983,1e-05,2.03427]
[1778127792139,42.06,80961.3,0.0,0.98984,1e-05,2.03329]
[1778127797174,42.06,80961.93,0.0,0.98984,1e-05,2.03304]
[1778127800196,42.06,80945.19,0.0,0.98969,1e-05,2.05811]
[1778127801202,42.06,80941.43,0.0,0.98966,1e-05,2.06377]
[1778127804223,42.07,80939.05,0.0,0.98964,1e-05,2.06755]
[1778127809258,42.07,80937.32,0.0,0.98962,1e-05,2.07047]
[1778127814296,42.07,80938.76,0.0,0.98964,1e-05,2.06724]
[1778127820337,42.07,80938.81,0.0,0.98964,1e-05,2.0676]
[1778127825372,42.07,80937.99,0.0,0.98963,1e-05,2.06918]
[1778127830409,42.07,80938.57,0.0,0.98963,1e-05,2.06865]
[1778127835443,42.07,80941.17,0.0,0.98965,1e-05,2.06511]
[1778127840478,42.07,80945.79,0.0,0.98969,1e-05,2.0586]
[1778127845513,42.08,80948.76,0.0,0.98971,1e-05,2.0546]
[1778127851559,42.08,80952.79,0.0,0.98974,1e-05,2.04916]
[1778127858075,42.08,80953.58,0.0,0.98975,1e-05,2.04861]
[1778127863644,42.08,80949.74,0.0,0.98971,1e-05,2.05474]
[1778127864652,42.08,80948.41,0.0,0.9897,1e-05,2.05678]
[1778127869686,42.08,80945.38,0.0,0.98967,1e-05,2.06161]
[1778127874720,42.09,80945.24,0.0,0.98967,1e-05,2.06071]
[1778127879756,42.09,80944.79,0.0,0.98967,1e-05,2.06171]
[1778127884791,42.09,80945.51,0.0,0.98967,1e-05,2.06097]
[1778127890833,42.09,80945.41,0.0,0.98967,1e-05,2.06152]
[1778127895868,42.09,80945.39,0.0,0.98967,1e-05,2.06195]
[1778127900904,42.09,80948.21,0.0,0.98969,1e-05,2.05816]
[1778127905939,42.09,80947.53,0.0,0.98968,1e-05,2.05959]
[1778127909969,42.1,80952.14,0.0,0.98972,1e-05,2.05314]
[1778127912990,42.1,80957.37,0.0,0.98976,1e-05,2.04576]
[1778127918495,42.1,80958.05,0.0,0.98976,1e-05,2.04538]
[1778127924066,42.1,80955.44,0.0,0.98974,1e-05,2.05001]
[1778127929102,42.1,80953.26,0.0,0.98972,1e-05,2.05387]
[1778127934137,42.11,80952.16,0.0,0.98971,1e-05,2.0547]
[1778127939172,42.11,80950.54,0.0,0.98969,1e-05,2.05774]
[1778127944208,42.11,80950.4,0.0,0.98969,1e-05,2.05857]
[1778127949250,42.11,80948.61,0.0,0.98967,1e-05,2.06185]
[1778127953278,42.12,80969.88,0.0,0.98985,1e-05,2.03104]
[1778127954285,42.12,80969.9,0.0,0.98985,1e-05,2.03119]
[1778127959319,42.12,80969.29,0.0,0.98984,1e-05,2.03297]
[1778127962342,42.12,80961.44,0.0,0.98977,1e-05,2.04501]
[1778127963350,42.12,80957.21,0.0,0.98973,1e-05,2.05139]
[1778127965368,42.12,80948.76,0.0,0.98965,1e-05,2.06403]
[1778127966375,42.13,80940.81,0.0,0.98958,1e-05,2.07609]
[1778127967381,42.13,80931.09,0.0,0.9895,1e-05,2.0907]
[1778127968388,42.13,80926.82,0.0,0.98946,1e-05,2.09723]
[1778127973423,42.13,80930.74,0.0,0.98949,1e-05,2.09164]
[1778127975437,42.13,80939.04,0.0,0.98956,1e-05,2.0794]
[1778127978458,42.13,80946.85,0.0,0.98963,1e-05,2.06807]
[1778127983493,42.13,80947.16,0.0,0.98963,1e-05,2.06816]
[1778127988529,42.13,80948.46,0.0,0.98964,1e-05,2.06679]
[1778127993563,42.14,80947.43,0.0,0.98963,1e-05,2.06747]
[1778127998598,42.14,80949.17,0.0,0.98965,1e-05,2.06547]
[1778128004639,42.14,80950.41,0.0,0.98965,1e-05,2.06431]
[1778128009675,42.14,80952.56,0.0,0.98967,1e-05,2.0617]
[1778128014712,42.14,80953.66,0.0,0.98967,1e-05,2.06064]
[1778128016725,42.15,80940.65,0.0,0.98956,1e-05,2.08014]
[1778128021762,42.15,80941.76,0.0,0.98957,1e-05,2.07889]
[1778128026797,42.15,80943.52,0.0,0.98958,1e-05,2.07669]
[1778128029272,42.15,80937.27,0.0,0.98952,1e-05,2.08622]
[1778128033847,42.15,80934.79,0.0,0.9895,1e-05,2.09015]
[1778128039342,42.15,80940.66,0.0,0.98955,1e-05,2.08167]
[1778128042911,42.15,80947.09,0.0,0.98961,1e-05,2.0723]
[1778128049412,42.15,80948.18,0.0,0.98961,1e-05,2.07118]
[1778128054998,42.16,80941.12,0.0,0.98956,1e-05,2.08062]
[1778128058018,42.16,80937.38,0.0,0.98952,1e-05,2.08636]
[1778128063053,42.16,80937.76,0.0,0.98952,1e-05,2.08601]
[1778128068088,42.16,80939.06,0.0,0.98953,1e-05,2.08427]
[1778128076144,42.16,80940.35,0.0,0.98954,1e-05,2.08267]
[1778128082187,42.16,80940.26,0.0,0.98954,1e-05,2.08302]
[1778128087222,42.16,80935.95,0.0,0.9895,1e-05,2.08961]
[1778128093263,42.16,80935.27,0.0,0.9895,1e-05,2.09077]
[1778128099763,42.16,80935.24,0.0,0.98949,1e-05,2.091]
[1778128106354,42.16,80935.36,0.0,0.98949,1e-05,2.09101]
[1778128111389,42.16,80935.1,0.0,0.9895,1e-05,2.0901]
[1778128120452,42.16,80935.13,0.0,0.9895,1e-05,2.09034]
[1778128126495,42.16,80934.81,0.0,0.98949,1e-05,2.091]
[1778128136564,42.17,80934.43,0.0,0.98949,1e-05,2.09188]
[1778128144620,42.17,80934.09,0.0,0.98948,1e-05,2.09262]
[1778128150671,42.17,80936.73,0.0,0.98951,1e-05,2.08886]
[1778128155697,42.17,80946.51,0.0,0.98959,1e-05,2.07449]
[1778128160732,42.17,80944.68,0.0,0.98957,1e-05,2.07749]
[1778128165768,42.17,80943.87,0.0,0.98956,1e-05,2.07896]
[1778128170802,42.17,80945.14,0.0,0.98957,1e-05,2.07734]
[1778128171809,42.17,80936.33,0.0,0.9895,1e-05,2.08908]
[1778128172816,42.17,80930.73,0.0,0.98945,1e-05,2.09749]
[1778128178858,42.17,80929.67,0.0,0.98944,1e-05,2.09918]
[1778128183892,42.17,80932.09,0.0,0.98946,1e-05,2.09565]
[1778128190403,42.17,80933.87,0.0,0.98948,1e-05,2.09313]
[1778128195977,42.17,80934.73,0.0,0.98949,1e-05,2.09195]
[1778128196984,42.17,80952.49,0.0,0.98964,1e-05,2.06556]
[1778128197990,42.17,80960.1,0.0,0.98971,1e-05,2.0544]
[1778128203027,42.18,80953.85,0.0,0.98965,1e-05,2.06405]
[1778128208061,42.18,80953.02,0.0,0.98964,1e-05,2.06561]
[1778128212089,42.18,80945.82,0.0,0.98958,1e-05,2.07656]
[1778128214103,42.18,80940.15,0.0,0.98953,1e-05,2.08509]
[1778128219139,42.18,80938.86,0.0,0.98951,1e-05,2.08715]
[1778128228201,42.18,80940.85,0.0,0.98953,1e-05,2.08446]
[1778128233237,42.18,80941.08,0.0,0.98954,1e-05,2.08284]
[1778128238271,42.18,80940.53,0.0,0.98953,1e-05,2.08384]
[1778128243306,42.18,80940.76,0.0,0.98953,1e-05,2.08365]
[1778128247334,42.18,80952.77,0.0,0.98964,1e-05,2.06592]
[1778128248341,42.18,80959.56,0.0,0.9897,1e-05,2.05594]
[1778128249349,42.18,80959.92,0.0,0.9897,1e-05,2.05549]
[1778128254383,42.18,80958.41,0.0,0.98968,1e-05,2.05814]
[1778128260895,42.19,80953.55,0.0,0.98964,1e-05,2.06591]
[1778128266467,42.19,80953.29,0.0,0.98963,1e-05,2.06671]
[1778128272510,42.19,80954.73,0.0,0.98964,1e-05,2.0652]
[1778128277545,42.19,80949.38,0.0,0.98959,1e-05,2.0736]
[1778128280566,42.19,80944.29,0.0,0.98955,1e-05,2.08141]
[1778128286609,42.2,80946.24,0.0,0.98956,1e-05,2.07895]
[1778128292650,42.2,80947.15,0.0,0.98957,1e-05,2.07662]
[1778128298694,42.2,80946.84,0.0,0.98957,1e-05,2.07755]
[1778128303729,42.2,80948.34,0.0,0.98958,1e-05,2.07576]
[1778128308763,42.2,80947.79,0.0,0.98957,1e-05,2.07703]
[1778128314806,42.2,80948.74,0.0,0.98958,1e-05,2.07618]
[1778128321860,42.21,80945.98,0.0,0.98955,1e-05,2.08095]
[1778128323873,42.21,80951.47,0.0,0.9896,1e-05,2.07299]
[1778128327901,42.21,80958.75,0.0,0.98966,1e-05,2.06266]
[1778128332936,42.21,80960.28,0.0,0.98967,1e-05,2.061]
[1778128333943,42.21,80965.56,0.0,0.98971,1e-05,2.05335]
[1778128338978,42.21,80967.38,0.0,0.98972,1e-05,2.05134]
[1778128342000,42.22,80979.17,0.0,0.98982,1e-05,2.0345]
[1778128347036,42.22,80983.58,0.0,0.98985,1e-05,2.0289]
[1778128351532,42.22,80989.31,0.0,0.98991,1e-05,2.01982]
[1778128358112,42.23,80990.24,0.0,0.98991,1e-05,2.01965]
[1778128365162,42.23,80991.18,0.0,0.98991,1e-05,2.01942]
[1778128371672,42.24,80991.41,0.0,0.9899,1e-05,2.02016]
[1778128377246,42.24,80992.35,0.0,0.98991,1e-05,2.01953]
[1778128382282,42.24,80992.2,0.0,0.9899,1e-05,2.02047]
[1778128390343,42.25,80992.47,0.0,0.9899,1e-05,2.02119]
[1778128395377,42.25,80995.03,0.0,0.98992,1e-05,2.01816]
[1778128400412,42.25,80994.09,0.0,0.9899,1e-05,2.02024]
[1778128405447,42.25,80994.1,0.0,0.9899,1e-05,2.02095]
[1778128410483,42.26,80993.03,0.0,0.98989,1e-05,2.02323]
[1778128411951,42.26,80987.85,0.0,0.98985,1e-05,2.02965]
[1778128417531,42.26,80988.75,0.0,0.98985,1e-05,2.02903]
[1778128422567,42.26,80987.72,0.0,0.98984,1e-05,2.03126]
[1778128427601,42.27,80986.88,0.0,0.98983,1e-05,2.03319]
[1778128433643,42.27,80986.52,0.0,0.98982,1e-05,2.03456]
[1778128438678,42.27,80985.04,0.0,0.9898,1e-05,2.03744]
[1778128443713,42.28,80983.89,0.0,0.98979,1e-05,2.03994]
[1778128448763,42.28,80983.44,0.0,0.98978,1e-05,2.04114]
[1778128449765,42.28,80967.11,0.0,0.98964,1e-05,2.06539]
[1778128452785,42.28,80950.08,0.0,0.98949,1e-05,2.09091]
[1778128457821,42.28,80950.63,0.0,0.98949,1e-05,2.09032]
[1778128462856,42.28,80951.07,0.0,0.9895,1e-05,2.08986]
[1778128467891,42.28,80938.93,0.0,0.98939,1e-05,2.1082]
[1778128472925,42.28,80938.34,0.0,0.98939,1e-05,2.10768]
[1778128477962,42.28,80936.6,0.0,0.98937,1e-05,2.11038]
[1778128482996,42.28,80938.06,0.0,0.98939,1e-05,2.10825]
[1778128488031,42.28,80938.71,0.0,0.98939,1e-05,2.10734]
[1778128493067,42.28,80940.38,0.0,0.98941,1e-05,2.10491]
[1778128498101,42.28,80935.49,0.0,0.98936,1e-05,2.11231]
[1778128503136,42.28,80933.21,0.0,0.98934,1e-05,2.1157]
[1778128508171,42.28,80940.2,0.0,0.9894,1e-05,2.10517]
[1778128511192,42.28,80932.19,0.0,0.98933,1e-05,2.11724]
[1778128512654,42.28,80919.13,0.0,0.98922,1e-05,2.13697]
[1778128518243,42.28,80922.9,0.0,0.98925,1e-05,2.13094]
[1778128523277,42.28,80925.37,0.0,0.98928,1e-05,2.127]
[1778128528312,42.28,80927.75,0.0,0.9893,1e-05,2.12325]
[1778128531333,42.28,80921.13,0.0,0.98925,1e-05,2.13172]
[1778128536370,42.28,80918.98,0.0,0.98923,1e-05,2.1348]
[1778128541405,42.28,80916.79,0.0,0.98921,1e-05,2.13794]
[1778128546440,42.28,80914.72,0.0,0.98919,1e-05,2.14089]
[1778128551476,42.28,80915.21,0.0,0.9892,1e-05,2.13992]
[1778128556511,42.28,80915.22,0.0,0.9892,1e-05,2.13966]
[1778128558525,42.28,80922.67,0.0,0.98927,1e-05,2.12827]
[1778128563560,42.28,80922.85,0.0,0.98927,1e-05,2.12791]
[1778128568595,42.28,80918.92,0.0,0.98923,1e-05,2.1338]
[1778128573630,42.28,80922.12,0.0,0.98926,1e-05,2.12888]
[1778128578667,42.28,80924.24,0.0,0.98928,1e-05,2.12563]
[1778128583701,42.28,80925.98,0.0,0.9893,1e-05,2.123]
[1778128589743,42.28,80923.87,0.0,0.98928,1e-05,2.12621]
[1778128597799,42.28,80923.66,0.0,0.98928,1e-05,2.12509]
[1778128603286,42.28,80925.79,0.0,0.9893,1e-05,2.12193]
[1778128608876,42.28,80925.89,0.0,0.9893,1e-05,2.12183]
[1778128610890,42.28,80931.96,0.0,0.98936,1e-05,2.11272]
[1778128614917,42.28,80935.8,0.0,0.98939,1e-05,2.10708]
[1778128619953,42.28,80934.17,0.0,0.98937,1e-05,2.10976]
[1778128624988,42.28,80932.32,0.0,0.98936,1e-05,2.11277]
[1778128630023,42.28,80933.03,0.0,0.98936,1e-05,2.11195]
[1778128634052,42.28,80926.93,0.0,0.98931,1e-05,2.12131]
[1778128639086,42.28,80927.23,0.0,0.98931,1e-05,2.12101]
[1778128644121,42.28,80927.37,0.0,0.98931,1e-05,2.12095]
[1778128647143,42.28,80921.37,0.0,0.98925,1e-05,2.13009]
[1778128652177,42.28,80919.71,0.0,0.98925,1e-05,2.13115]
[1778128657212,42.28,80925.2,0.0,0.9893,1e-05,2.12285]
[1778128662247,42.28,80926.73,0.0,0.98931,1e-05,2.12066]
[1778128668289,42.28,80926.4,0.0,0.9893,1e-05,2.12132]
[1778128673324,42.28,80923.42,0.0,0.98928,1e-05,2.12595]
[1778128680373,42.28,80922.34,0.0,0.98927,1e-05,2.12772]
[1778128683852,42.28,80917.33,0.0,0.98922,1e-05,2.13538]
[1778128685411,42.28,80914.54,0.0,0.9892,1e-05,2.13963]
[1778128690446,42.28,80914.4,0.0,0.9892,1e-05,2.13983]
[1778128695482,42.28,80917.78,0.0,0.98923,1e-05,2.1347]
[1778128701523,42.28,80915.64,0.0,0.98921,1e-05,2.13802]
[1778128707565,42.28,80921.81,0.0,0.98926,1e-05,2.12874]
[1778128712600,42.28,80927.16,0.0,0.98932,1e-05,2.11928]
[1778128721664,42.29,80933.64,0.0,0.98937,1e-05,2.10968]
[1778128726698,42.29,80936.03,0.0,0.98939,1e-05,2.10618]
[1778128731733,42.29,80933.17,0.0,0.98937,1e-05,2.11057]
[1778128734203,42.29,80927.05,0.0,0.98931,1e-05,2.11981]
[1778128739789,42.29,80924.86,0.0,0.98929,1e-05,2.12309]
[1778128744825,42.29,80929.66,0.0,0.98934,1e-05,2.11579]
[1778128749860,42.29,80925.17,0.0,0.9893,1e-05,2.12259]
[1778128751875,42.29,80919.91,0.0,0.98925,1e-05,2.13055]
[1778128756907,42.29,80917.32,0.0,0.98923,1e-05,2.13444]
[1778128761944,42.29,80916.95,0.0,0.98922,1e-05,2.13494]
[1778128766980,42.28,80912.9,0.0,0.98919,1e-05,2.14099]
[1778128771008,42.28,80910.63,0.0,0.98918,1e-05,2.1428]
[1778128776043,42.28,80907.21,0.0,0.98915,1e-05,2.14783]
[1778128781077,42.28,80907.71,0.0,0.98915,1e-05,2.14682]
[1778128786113,42.28,80901.26,0.0,0.98909,1e-05,2.15642]
[1778128791148,42.28,80898.27,0.0,0.98907,1e-05,2.16064]
[1778128796183,42.28,80900.72,0.0,0.98909,1e-05,2.15651]
[1778128801218,42.28,80903.91,0.0,0.98912,1e-05,2.15127]
[1778128803233,42.28,80910.32,0.0,0.98918,1e-05,2.14137]
[1778128808270,42.28,80907.6,0.0,0.98916,1e-05,2.14526]
[1778128813303,42.27,80905.1,0.0,0.98914,1e-05,2.1487]
[1778128818338,42.27,80905.44,0.0,0.98915,1e-05,2.14779]
[1778128820352,42.27,80887.13,0.0,0.98898,1e-05,2.17569]
[1778128825389,42.27,80886.41,0.0,0.98898,1e-05,2.17613]
[1778128830423,42.27,80888.63,0.0,0.989,1e-05,2.17206]
[1778128835457,42.26,80891.2,0.0,0.98904,1e-05,2.16602]
[1778128841499,42.26,80891.45,0.0,0.98904,1e-05,2.16495]
[1778128851570,42.26,80892.35,0.0,0.98906,1e-05,2.16245]
[1778128856605,42.26,80892.94,0.0,0.98907,1e-05,2.16101]
[1778128862647,42.25,80893.34,0.0,0.98907,1e-05,2.15976]
[1778128868689,42.25,80893.69,0.0,0.98908,1e-05,2.1586]
[1778128875201,42.25,80894.66,0.0,0.98909,1e-05,2.1564]
[1778128880773,42.25,80896.06,0.0,0.98911,1e-05,2.15378]
[1778128886816,42.24,80896.55,0.0,0.98912,1e-05,2.15248]
[1778128891851,42.24,80890.82,0.0,0.98907,1e-05,2.15933]
[1778128896888,42.24,80891.38,0.0,0.98908,1e-05,2.15796]
[1778128901921,42.24,80890.97,0.0,0.98908,1e-05,2.1581]
[1778128906956,42.24,80891.58,0.0,0.98909,1e-05,2.15667]
[1778128911991,42.24,80892.92,0.0,0.9891,1e-05,2.15414]
[1778128917026,42.23,80893.71,0.0,0.98911,1e-05,2.15245]
[1778128922062,42.23,80891.93,0.0,0.9891,1e-05,2.15471]
[1778128927097,42.23,80891.96,0.0,0.9891,1e-05,2.15421]
[1778128931125,42.23,80886.56,0.0,0.98906,1e-05,2.16217]
[1778128936172,42.23,80884.95,0.0,0.98904,1e-05,2.16413]
[1778128939181,42.23,80879.92,0.0,0.989,1e-05,2.17172]
[1778128944216,42.22,80882.05,0.0,0.98902,1e-05,2.16797]
[1778128949251,42.22,80884.67,0.0,0.98905,1e-05,2.16356]
[1778128954292,42.22,80885.3,0.0,0.98906,1e-05,2.16076]
[1778128957313,42.22,80890.56,0.0,0.98911,1e-05,2.15249]
[1778128962348,42.22,80892.86,0.0,0.98913,1e-05,2.1487]
[1778128965370,42.22,80888.33,0.0,0.98909,1e-05,2.15546]
[1778128969398,42.22,80883.18,0.0,0.98905,1e-05,2.16306]
[1778128973425,42.22,80887.59,0.0,0.98909,1e-05,2.15598]
[1778128978460,42.22,80886.95,0.0,0.98909,1e-05,2.15664]
[1778128983494,42.21,80887.1,0.0,0.98909,1e-05,2.1561]
[1778128988530,42.21,80886.14,0.0,0.98908,1e-05,2.15726]
[1778128993565,42.21,80891.87,0.0,0.98914,1e-05,2.14816]
[1778129000614,42.21,80895.79,0.0,0.98917,1e-05,2.14193]
[1778129006656,42.21,80895.16,0.0,0.98917,1e-05,2.14269]
[1778129012698,42.21,80895.5,0.0,0.98918,1e-05,2.14051]
[1778129019747,42.21,80894.05,0.0,0.98917,1e-05,2.14251]
[1778129026255,42.21,80892.3,0.0,0.98915,1e-05,2.14498]
[1778129034852,42.21,80893.57,0.0,0.98917,1e-05,2.14271]
[1778129039886,42.21,80896.35,0.0,0.98919,1e-05,2.13832]
[1778129044923,42.21,80895.2,0.0,0.98918,1e-05,2.13993]
[1778129049976,42.21,80895.98,0.0,0.98919,1e-05,2.13859]
[1778129055011,42.2,80896.45,0.0,0.9892,1e-05,2.13774]
[1778129060047,42.2,80895.17,0.0,0.98919,1e-05,2.13954]
[1778129065081,42.2,80894.98,0.0,0.98919,1e-05,2.13966]
[1778129071123,42.2,80894.05,0.0,0.98919,1e-05,2.13939]
[1778129076604,42.2,80890.25,0.0,0.98915,1e-05,2.14492]
[1778129082199,42.2,80889.54,0.0,0.98915,1e-05,2.14576]
[1778129087236,42.2,80889.68,0.0,0.98915,1e-05,2.14529]
[1778129094284,42.2,80888.85,0.0,0.98915,1e-05,2.1462]
[1778129101333,42.2,80888.11,0.0,0.98914,1e-05,2.14694]
[1778129106815,42.2,80892.37,0.0,0.98918,1e-05,2.14015]
[1778129113417,42.2,80892.18,0.0,0.98918,1e-05,2.14021]
[1778129118452,42.19,80891.92,0.0,0.98918,1e-05,2.14046]
[1778129122481,42.19,80897.71,0.0,0.98923,1e-05,2.13155]
[1778129126509,42.19,80902.85,0.0,0.98928,1e-05,2.12369]
[1778129131545,42.19,80906.04,0.0,0.98931,1e-05,2.11736]
[1778129136580,42.19,80906.94,0.0,0.98932,1e-05,2.11596]
[1778129141615,42.19,80914.49,0.0,0.98939,1e-05,2.10457]
[1778129144637,42.19,80920.1,0.0,0.98944,1e-05,2.09621]
[1778129149672,42.19,80921.96,0.0,0.98945,1e-05,2.09359]
[1778129154709,42.2,80927.86,0.0,0.9895,1e-05,2.08494]
[1778129157728,42.2,80931.7,0.0,0.98954,1e-05,2.07938]
[1778129158735,42.2,80937.02,0.0,0.98958,1e-05,2.07154]
[1778129163770,42.2,80940.79,0.0,0.98961,1e-05,2.06636]
[1778129168809,42.2,80939.22,0.0,0.9896,1e-05,2.06908]
[1778129170820,42.2,80934.84,0.0,0.98956,1e-05,2.07573]
[1778129174848,42.2,80929.58,0.0,0.98951,1e-05,2.08381]
[1778129176862,42.2,80924.08,0.0,0.98946,1e-05,2.09212]
[1778129181904,42.2,80923.24,0.0,0.98945,1e-05,2.09356]
[1778129187376,42.2,80921.17,0.0,0.98943,1e-05,2.09685]
[1778129191968,42.2,80915.23,0.0,0.98939,1e-05,2.1045]
[1778129197449,42.2,80916.94,0.0,0.9894,1e-05,2.10206]
[1778129203045,42.2,80920.17,0.0,0.98943,1e-05,2.09736]
[1778129208080,42.21,80921.79,0.0,0.98944,1e-05,2.09507]
[1778129214123,42.21,80921.99,0.0,0.98944,1e-05,2.09495]
[1778129219157,42.21,80923.63,0.0,0.98946,1e-05,2.09264]
[1778129226206,42.21,80923.02,0.0,0.98945,1e-05,2.0938]
[1778129231241,42.21,80922.69,0.0,0.98945,1e-05,2.09447]
[1778129236276,42.21,80923.4,0.0,0.98945,1e-05,2.09358]
[1778129242320,42.21,80925.83,0.0,0.98947,1e-05,2.09019]
[1778129247799,42.21,80923.37,0.0,0.98945,1e-05,2.09413]
[1778129255411,42.21,80923.0,0.0,0.98945,1e-05,2.0935]
[1778129260446,42.21,80918.59,0.0,0.98941,1e-05,2.1003]
[1778129261453,42.21,80912.05,0.0,0.98935,1e-05,2.11018]
[1778129262459,42.21,80909.86,0.0,0.98933,1e-05,2.11349]
[1778129267940,42.21,80911.64,0.0,0.98935,1e-05,2.11081]
[1778129273540,42.21,80913.31,0.0,0.98936,1e-05,2.10833]
[1778129278575,42.21,80919.12,0.0,0.98942,1e-05,2.09966]
[1778129282603,42.21,80925.44,0.0,0.98947,1e-05,2.09033]
[1778129287638,42.21,80926.14,0.0,0.98948,1e-05,2.08953]
[1778129293682,42.22,80925.49,0.0,0.98947,1e-05,2.09078]
[1778129298716,42.22,80926.4,0.0,0.98947,1e-05,2.08966]
[1778129303751,42.22,80926.31,0.0,0.98947,1e-05,2.09005]
[1778129308785,42.22,80925.88,0.0,0.98947,1e-05,2.09094]
[1778129311806,42.22,80931.6,0.0,0.98952,1e-05,2.08114]
[1778129316841,42.22,80933.3,0.0,0.98954,1e-05,2.07895]
[1778129324897,42.22,80934.87,0.0,0.98955,1e-05,2.07719]
[1778129331946,42.22,80935.25,0.0,0.98955,1e-05,2.07714]
[1778129336982,42.23,80935.43,0.0,0.98955,1e-05,2.07724]
[1778129343023,42.23,80935.67,0.0,0.98955,1e-05,2.07732]
[1778129348059,42.23,80935.65,0.0,0.98954,1e-05,2.0777]
[1778129354100,42.23,80934.97,0.0,0.98954,1e-05,2.07915]
[1778129359135,42.23,80938.09,0.0,0.98956,1e-05,2.07489]
[1778129364170,42.23,80939.46,0.0,0.98957,1e-05,2.07326]
[1778129370212,42.24,80939.47,0.0,0.98957,1e-05,2.07373]
[1778129375248,42.24,80939.37,0.0,0.98957,1e-05,2.07283]
[1778129380282,42.24,80938.96,0.0,0.98957,1e-05,2.07383]
[1778129386324,42.24,80938.66,0.0,0.98956,1e-05,2.07473]
[1778129391361,42.24,80941.57,0.0,0.98958,1e-05,2.07081]
[1778129396394,42.24,80944.67,0.0,0.98961,1e-05,2.06671]
[1778129398855,42.25,80933.62,0.0,0.98951,1e-05,2.08344]
[1778129402439,42.25,80939.86,0.0,0.98956,1e-05,2.07438]
[1778129408933,42.25,80940.61,0.0,0.98957,1e-05,2.07382]
[1778129414525,42.25,80936.99,0.0,0.98953,1e-05,2.07954]
[1778129420566,42.25,80938.75,0.0,0.98955,1e-05,2.07727]
[1778129426608,42.25,80937.39,0.0,0.98953,1e-05,2.07968]
[1778129436680,42.26,80936.74,0.0,0.98953,1e-05,2.07989]
[1778129441716,42.26,80933.71,0.0,0.9895,1e-05,2.08479]
[1778129447755,42.26,80933.44,0.0,0.98949,1e-05,2.08577]
[1778129453798,42.26,80933.15,0.0,0.98949,1e-05,2.08662]
[1778129456821,42.26,80938.18,0.0,0.98953,1e-05,2.07946]
[1778129461852,42.26,80941.27,0.0,0.98956,1e-05,2.07533]
[1778129467895,42.27,80944.73,0.0,0.98958,1e-05,2.07073]
[1778129472932,42.27,80945.48,0.0,0.98959,1e-05,2.07004]
[1778129477966,42.27,80946.58,0.0,0.98959,1e-05,2.06885]
[1778129483003,42.27,80947.52,0.0,0.9896,1e-05,2.06793]
[1778129485017,42.27,80962.4,0.0,0.98973,1e-05,2.04621]
[1778129490051,42.27,80963.88,0.0,0.98974,1e-05,2.04473]
[1778129495086,42.28,80965.48,0.0,0.98975,1e-05,2.04167]
[1778129502135,42.28,80964.85,0.0,0.98974,1e-05,2.04356]
[1778129507170,42.28,80966.4,0.0,0.98975,1e-05,2.04194]
[1778129512205,42.29,80969.07,0.0,0.98977,1e-05,2.03869]
[1778129515226,42.29,80976.16,0.0,0.98983,1e-05,2.02874]
[1778129520261,42.29,80979.57,0.0,0.98985,1e-05,2.02455]
[1778129522275,42.29,80973.39,0.0,0.9898,1e-05,2.03385]
[1778129527313,42.29,80971.27,0.0,0.98978,1e-05,2.03759]
[1778129532346,42.3,80972.08,0.0,0.98978,1e-05,2.03705]
[1778129534365,42.3,80977.87,0.0,0.98983,1e-05,2.02886]
[1778129539853,42.3,80985.37,0.0,0.98989,1e-05,2.01886]
[1778129545442,42.3,80984.32,0.0,0.98987,1e-05,2.02114]
[1778129550477,42.31,80984.08,0.0,0.98987,1e-05,2.02222]
[1778129555512,42.31,80981.95,0.0,0.98985,1e-05,2.02461]
[1778129560547,42.31,80983.4,0.0,0.98986,1e-05,2.0232]
[1778129563568,42.31,80977.26,0.0,0.9898,1e-05,2.03253]
[1778129564575,42.32,80970.94,0.0,0.98975,1e-05,2.04188]
[1778129570080,42.32,80971.02,0.0,0.98975,1e-05,2.04239]
[1778129576662,42.32,80971.17,0.0,0.98974,1e-05,2.04279]
[1778129581697,42.32,80973.41,0.0,0.98976,1e-05,2.04004]
[1778129586732,42.32,80974.55,0.0,0.98977,1e-05,2.03893]
[1778129593781,42.33,80974.03,0.0,0.98976,1e-05,2.04047]
[1778129598816,42.33,80972.8,0.0,0.98974,1e-05,2.04282]
[1778129603854,42.33,80972.92,0.0,0.98974,1e-05,2.04328]
[1778129609892,42.33,80973.49,0.0,0.98974,1e-05,2.04308]
[1778129615935,42.34,80972.71,0.0,0.98974,1e-05,2.04343]
[1778129621979,42.34,80972.18,0.0,0.98973,1e-05,2.04484]
[1778129627011,42.34,80972.69,0.0,0.98973,1e-05,2.04461]
[1778129633056,42.34,80972.55,0.0,0.98973,1e-05,2.04545]
[1778129638090,42.35,80972.79,0.0,0.98973,1e-05,2.04561]
[1778129643126,42.35,80973.84,0.0,0.98973,1e-05,2.04458]
[1778129648160,42.35,80975.73,0.0,0.98975,1e-05,2.04234]
[1778129655210,42.35,80976.38,0.0,0.98975,1e-05,2.0421]
[1778129660245,42.36,80983.31,0.0,0.9898,1e-05,2.0325]
[1778129661252,42.36,80988.31,0.0,0.98985,1e-05,2.02535]
[1778129666287,42.36,80991.43,0.0,0.98987,1e-05,2.02149]
[1778129673336,42.36,80988.69,0.0,0.98985,1e-05,2.02498]
[1778129680386,42.37,80986.82,0.0,0.98983,1e-05,2.02861]
[1778129685420,42.37,80987.74,0.0,0.98983,1e-05,2.02796]
[1778129690456,42.37,80989.21,0.0,0.98984,1e-05,2.02653]
[1778129696497,42.37,80990.6,0.0,0.98985,1e-05,2.02542]
[1778129701532,42.38,80987.24,0.0,0.98981,1e-05,2.03106]
[1778129707573,42.38,80984.56,0.0,0.98978,1e-05,2.0358]
[1778129712609,42.38,80982.3,0.0,0.98976,1e-05,2.03975]
[1778129715630,42.38,80972.94,0.0,0.98968,1e-05,2.05383]
[1778129716636,42.39,80965.75,0.0,0.98962,1e-05,2.06451]
[1778129721672,42.39,80964.19,0.0,0.9896,1e-05,2.06722]
[1778129727714,42.39,80965.65,0.0,0.98961,1e-05,2.06553]
[1778129732751,42.39,80965.9,0.0,0.98962,1e-05,2.06409]
[1778129737785,42.39,80970.27,0.0,0.98965,1e-05,2.05802]
[1778129738792,42.39,80959.47,0.0,0.98956,1e-05,2.07406]
[1778129739798,42.39,80956.75,0.0,0.98953,1e-05,2.07814]
[1778129743827,42.39,80962.86,0.0,0.98959,1e-05,2.06924]
[1778129745842,42.39,80973.15,0.0,0.98968,1e-05,2.05418]
[1778129746848,42.39,80973.95,0.0,0.98968,1e-05,2.05308]
[1778129751883,42.39,80976.41,0.0,0.9897,1e-05,2.04985]
[1778129756917,42.4,80969.96,0.0,0.98964,1e-05,2.05974]
[1778129758931,42.4,80968.07,0.0,0.98963,1e-05,2.06265]
[1778129763967,42.4,80970.87,0.0,0.98965,1e-05,2.0588]
[1778129769007,42.4,80974.75,0.0,0.98968,1e-05,2.0534]
[1778129774037,42.4,80975.03,0.0,0.98968,1e-05,2.0533]
[1778129777058,42.4,80968.84,0.0,0.98963,1e-05,2.06258]
[1778129786122,42.4,80968.45,0.0,0.98962,1e-05,2.06361]
[1778129792165,42.4,80967.16,0.0,0.98961,1e-05,2.06436]
[1778129797198,42.4,80966.52,0.0,0.98961,1e-05,2.06554]
[1778129810287,42.41,80966.0,0.0,0.9896,1e-05,2.06694]
[1778129821842,42.41,80966.73,0.0,0.9896,1e-05,2.06638]
[1778129828417,42.41,80968.87,0.0,0.98962,1e-05,2.06355]
[1778129834458,42.41,80969.66,0.0,0.98962,1e-05,2.06266]
[1778129838488,42.41,80977.15,0.0,0.98969,1e-05,2.05184]
[1778129847550,42.41,80977.95,0.0,0.98969,1e-05,2.05124]
[1778129851578,42.42,80983.59,0.0,0.98975,1e-05,2.04183]
[1778129857622,42.42,80986.07,0.0,0.98976,1e-05,2.03872]
[1778129862656,42.42,80984.09,0.0,0.98974,1e-05,2.04203]
[1778129867690,42.42,80985.22,0.0,0.98975,1e-05,2.04079]
[1778129872726,42.42,80984.28,0.0,0.98974,1e-05,2.04256]
[1778129880782,42.43,80983.27,0.0,0.98973,1e-05,2.04466]
[1778129886825,42.43,80982.18,0.0,0.98972,1e-05,2.04669]
[1778129887832,42.43,80973.46,0.0,0.98964,1e-05,2.05955]
[1778129892345,42.43,80979.15,0.0,0.98969,1e-05,2.05146]
[1778129897902,42.43,80979.47,0.0,0.98969,1e-05,2.05132]
[1778129902937,42.43,80983.07,0.0,0.98972,1e-05,2.04637]
[1778129907973,42.43,80981.34,0.0,0.9897,1e-05,2.04925]
[1778129910993,42.43,80974.7,0.0,0.98964,1e-05,2.0592]
[1778129916028,42.43,80977.26,0.0,0.98967,1e-05,2.05428]
[1778129921063,42.44,80977.68,0.0,0.98967,1e-05,2.05396]
[1778129926098,42.44,80980.41,0.0,0.9897,1e-05,2.05029]
[1778129931132,42.44,80982.78,0.0,0.98971,1e-05,2.04717]
[1778129936169,42.44,80983.06,0.0,0.98971,1e-05,2.04713]
[1778129941204,42.44,80982.59,0.0,0.98971,1e-05,2.04821]
[1778129946238,42.44,80985.41,0.0,0.98973,1e-05,2.0445]
[1778129952280,42.44,80985.37,0.0,0.98973,1e-05,2.04515]
[1778129957315,42.45,80983.45,0.0,0.98971,1e-05,2.04836]
[1778129962350,42.45,80983.34,0.0,0.9897,1e-05,2.04891]
[1778129968392,42.45,80983.26,0.0,0.9897,1e-05,2.04948]
[1778129973428,42.45,80982.6,0.0,0.9897,1e-05,2.04939]
[1778129979470,42.45,80984.02,0.0,0.98971,1e-05,2.04777]
[1778129984504,42.45,80983.57,0.0,0.9897,1e-05,2.0488]
[1778129989538,42.46,80981.05,0.0,0.98968,1e-05,2.05286]
[1778129995581,42.46,80980.84,0.0,0.98968,1e-05,2.05357]
[1778130000616,42.46,80980.38,0.0,0.98967,1e-05,2.05457]
[1778130005652,42.46,80980.49,0.0,0.98967,1e-05,2.05473]
[1778130007666,42.46,80973.49,0.0,0.98961,1e-05,2.06513]
[1778130012701,42.46,80978.52,0.0,0.98965,1e-05,2.05798]
[1778130016729,42.46,80985.13,0.0,0.9897,1e-05,2.04854]
[1778130020757,42.46,80995.04,0.0,0.98979,1e-05,2.03441]
[1778130026800,42.47,80995.4,0.0,0.98979,1e-05,2.03456]
[1778130031834,42.47,80995.76,0.0,0.98979,1e-05,2.03321]
[1778130036869,42.47,81004.53,0.0,0.98986,1e-05,2.02111]
[1778130041906,42.47,81005.26,0.0,0.98987,1e-05,2.02084]
[1778130046939,42.48,81005.27,0.0,0.98986,1e-05,2.02162]
[1778130047947,42.48,81016.33,0.0,0.98995,1e-05,2.00584]
[1778130050968,42.48,81028.17,0.0,0.99005,1e-05,1.98945]
[1778130056003,42.48,81031.69,0.0,0.99007,1e-05,1.9855]
[1778130061039,42.49,81031.19,0.0,0.99006,1e-05,1.98725]
[1778130066076,42.49,81035.25,0.0,0.99009,1e-05,1.98247]
[1778130071112,42.5,81038.64,0.0,0.99011,1e-05,1.97868]
[1778130076147,42.5,81037.45,0.0,0.9901,1e-05,1.98141]
[1778130078161,42.5,81043.37,0.0,0.99014,1e-05,1.97341]
[1778130083699,42.51,81041.29,0.0,0.99012,1e-05,1.97761]
[1778130086217,42.51,81032.5,0.0,0.99004,1e-05,1.99054]
[1778130087227,42.51,81029.99,0.0,0.99002,1e-05,1.9943]
[1778130092261,42.51,81030.2,0.0,0.99003,1e-05,1.99344]
[1778130093769,42.52,81024.77,0.0,0.98998,1e-05,2.00153]
[1778130099313,42.52,81019.57,0.0,0.98993,1e-05,2.00975]
[1778130100320,42.52,81012.57,0.0,0.98987,1e-05,2.01999]
[1778130101327,42.52,81008.97,0.0,0.98984,1e-05,2.02531]
[1778130105355,42.52,81019.44,0.0,0.98993,1e-05,2.01061]
[1778130106362,42.52,81023.37,0.0,0.98996,1e-05,2.00508]
[1778130110389,42.52,81030.79,0.0,0.99002,1e-05,1.995]
[1778130111399,42.52,81044.2,0.0,0.99013,1e-05,1.97622]
[1778130116434,42.53,81044.83,0.0,0.99013,1e-05,1.97627]
[1778130121469,42.53,81042.53,0.0,0.9901,1e-05,1.98046]
[1778130126505,42.54,81042.55,0.0,0.9901,1e-05,1.98137]
[1778130131540,42.54,81046.87,0.0,0.99013,1e-05,1.97618]
[1778130134561,42.54,81050.83,0.0,0.99016,1e-05,1.97118]
[1778130139614,42.55,81054.42,0.0,0.99018,1e-05,1.96719]
[1778130140622,42.55,81064.73,0.0,0.99026,1e-05,1.9529]
[1778130145657,42.55,81061.16,0.0,0.99023,1e-05,1.95916]
[1778130147671,42.55,81065.16,0.0,0.99026,1e-05,1.95403]
[1778130152706,42.56,81063.98,0.0,0.99025,1e-05,1.95556]
[1778130157741,42.57,81063.27,0.0,0.99023,1e-05,1.95781]
[1778130162778,42.57,81064.06,0.0,0.99023,1e-05,1.95797]
[1778130167811,42.58,81063.53,0.0,0.99022,1e-05,1.96002]
[1778130172846,42.58,81062.87,0.0,0.99021,1e-05,1.96227]
[1778130174860,42.58,81055.82,0.0,0.99015,1e-05,1.97274]
[1778130181910,42.59,81056.53,0.0,0.99014,1e-05,1.9735]
[1778130186944,42.6,81058.32,0.0,0.99015,1e-05,1.97225]
[1778130188958,42.6,81064.38,0.0,0.9902,1e-05,1.96422]
[1778130192987,42.6,81057.26,0.0,0.99013,1e-05,1.97539]
[1778130198036,42.61,81055.62,0.0,0.99011,1e-05,1.97901]
[1778130202060,42.61,81059.49,0.0,0.99014,1e-05,1.97458]
[1778130207095,42.62,81058.8,0.0,0.99012,1e-05,1.97691]
[1778130210116,42.62,81064.24,0.0,0.99016,1e-05,1.97005]
[1778130215158,42.63,81067.4,0.0,0.99019,1e-05,1.96561]
[1778130216158,42.63,81073.78,0.0,0.99024,1e-05,1.95692]
[1778130220186,42.63,81079.09,0.0,0.99027,1e-05,1.95069]
[1778130222200,42.63,81070.53,0.0,0.9902,1e-05,1.96332]
[1778130223208,42.64,81064.36,0.0,0.99015,1e-05,1.97231]
[1778130228242,42.64,81062.23,0.0,0.99012,1e-05,1.97669]
[1778130233277,42.65,81061.03,0.0,0.99011,1e-05,1.97973]
[1778130238312,42.65,81058.37,0.0,0.99008,1e-05,1.98483]
[1778130243347,42.66,81057.94,0.0,0.99007,1e-05,1.98672]
[1778130248382,42.66,81056.91,0.0,0.99005,1e-05,1.98947]
[1778130251403,42.67,81048.5,0.0,0.98997,1e-05,2.00221]
[1778130253417,42.67,81046.12,0.0,0.98995,1e-05,2.00608]
[1778130258452,42.67,81044.89,0.0,0.98994,1e-05,2.00895]
[1778130263487,42.68,81051.18,0.0,0.98998,1e-05,2.00104]
[1778130264973,42.68,81056.19,0.0,0.99002,1e-05,1.99436]
[1778130270536,42.68,81055.35,0.0,0.99001,1e-05,1.99676]
[1778130275574,42.69,81056.3,0.0,0.99001,1e-05,1.99544]
[1778130278592,42.69,81061.61,0.0,0.99005,1e-05,1.9886]
[1778130283627,42.7,81061.18,0.0,0.99004,1e-05,1.99045]
[1778130285114,42.7,81066.88,0.0,0.99009,1e-05,1.9826]
[1778130285642,42.7,81066.88,0.0,0.99009,1e-05,1.98286]
[1778130290676,42.7,81067.49,0.0,0.99008,1e-05,1.98329]
[1778130295711,42.71,81071.8,0.0,0.99011,1e-05,1.97851]
[1778130298732,42.71,81082.3,0.0,0.99019,1e-05,1.96453]
[1778130303767,42.72,81084.57,0.0,0.9902,1e-05,1.96277]
[1778130308803,42.72,81086.24,0.0,0.99021,1e-05,1.96182]
[1778130312831,42.73,81081.56,0.0,0.99017,1e-05,1.9695]
[1778130314845,42.73,81076.38,0.0,0.99012,1e-05,1.97732]
[1778130319880,42.74,81077.76,0.0,0.99012,1e-05,1.97662]
[1778130324915,42.74,81075.52,0.0,0.9901,1e-05,1.98104]
[1778130329950,42.75,81079.53,0.0,0.99012,1e-05,1.97665]
[1778130334985,42.75,81083.1,0.0,0.99015,1e-05,1.97149]
[1778130340023,42.76,81085.94,0.0,0.99017,1e-05,1.9688]
[1778130345057,42.76,81077.93,0.0,0.9901,1e-05,1.98137]
[1778130350092,42.77,81075.61,0.0,0.99007,1e-05,1.98583]
[1778130356138,42.77,81071.19,0.0,0.99003,1e-05,1.99347]
[1778130361173,42.78,81064.81,0.0,0.98997,1e-05,2.00366]
[1778130364194,42.78,81053.16,0.0,0.98987,1e-05,2.02094]
[1778130369229,42.78,81050.74,0.0,0.98984,1e-05,2.02526]
[1778130374264,42.78,81051.71,0.0,0.98984,1e-05,2.02469]
[1778130380306,42.79,81052.9,0.0,0.98985,1e-05,2.02395]
[1778130382322,42.79,81057.99,0.0,0.98989,1e-05,2.01698]
[1778130387356,42.79,81056.24,0.0,0.98987,1e-05,2.02035]
[1778130393400,42.8,81057.25,0.0,0.98988,1e-05,2.01849]
[1778130399442,42.8,81057.6,0.0,0.98988,1e-05,2.01901]
[1778130405955,42.81,81059.74,0.0,0.98989,1e-05,2.01713]
[1778130411525,42.81,81058.52,0.0,0.98987,1e-05,2.01973]
[1778130416562,42.81,81058.09,0.0,0.98986,1e-05,2.02115]
[1778130421597,42.82,81057.72,0.0,0.98986,1e-05,2.02246]
[1778130423610,42.82,81051.68,0.0,0.9898,1e-05,2.03147]
[1778130424620,42.82,81047.53,0.0,0.98977,1e-05,2.0376]
[1778130426098,42.82,81045.13,0.0,0.98975,1e-05,2.04132]
[1778130432674,42.82,81046.9,0.0,0.98976,1e-05,2.03946]
[1778130437709,42.82,81047.56,0.0,0.98976,1e-05,2.03907]
[1778130442744,42.83,81049.9,0.0,0.98978,1e-05,2.03625]
[1778130447779,42.83,81050.7,0.0,0.98978,1e-05,2.03574]
[1778130450800,42.83,81044.51,0.0,0.98972,1e-05,2.04499]
[1778130452815,42.83,81036.93,0.0,0.98967,1e-05,2.05471]
[1778130457850,42.83,81039.0,0.0,0.98968,1e-05,2.05206]
[1778130462884,42.83,81039.11,0.0,0.98968,1e-05,2.05223]
[1778130463891,42.83,81031.69,0.0,0.98962,1e-05,2.0631]
[1778130468926,42.83,81032.65,0.0,0.98962,1e-05,2.0619]
[1778130473961,42.83,81031.7,0.0,0.98961,1e-05,2.06344]
[1778130480003,42.84,81033.71,0.0,0.98963,1e-05,2.06069]
[1778130485038,42.84,81034.84,0.0,0.98964,1e-05,2.0592]
[1778130490073,42.84,81042.11,0.0,0.9897,1e-05,2.04878]
[1778130495107,42.84,81041.9,0.0,0.9897,1e-05,2.04931]
[1778130500143,42.84,81039.52,0.0,0.98968,1e-05,2.05292]
[1778130502157,42.84,81047.8,0.0,0.98975,1e-05,2.04098]
[1778130507194,42.84,81048.39,0.0,0.98975,1e-05,2.04039]
[1778130512228,42.84,81049.07,0.0,0.98976,1e-05,2.03824]
[1778130518270,42.84,81048.38,0.0,0.98975,1e-05,2.03958]
[1778130521295,42.84,81041.82,0.0,0.9897,1e-05,2.04925]
[1778130526327,42.84,81041.11,0.0,0.98969,1e-05,2.05049]
[1778130531361,42.84,81040.23,0.0,0.98968,1e-05,2.05195]
[1778130536397,42.84,81041.16,0.0,0.98969,1e-05,2.05078]
[1778130541431,42.85,81043.43,0.0,0.98971,1e-05,2.04766]
[1778130546944,42.85,81042.1,0.0,0.98969,1e-05,2.04979]
[1778130552508,42.85,81042.2,0.0,0.98969,1e-05,2.04982]
[1778130557543,42.85,81042.63,0.0,0.9897,1e-05,2.0494]
[1778130559557,42.85,81049.94,0.0,0.98976,1e-05,2.03891]
[1778130560564,42.85,81056.09,0.0,0.98981,1e-05,2.0301]
[1778130567085,42.85,81056.5,0.0,0.98981,1e-05,2.03001]
[1778130572649,42.85,81056.61,0.0,0.98982,1e-05,2.02875]
[1778130577690,42.85,81058.29,0.0,0.98983,1e-05,2.02664]
[1778130582721,42.85,81052.91,0.0,0.98978,1e-05,2.03469]
[1778130587755,42.86,81051.86,0.0,0.98977,1e-05,2.03644]
[1778130594805,42.86,81053.2,0.0,0.98978,1e-05,2.03486]
[1778130599840,42.86,81056.71,0.0,0.98981,1e-05,2.03004]
[1778130607374,42.86,81056.43,0.0,0.9898,1e-05,2.03091]
[1778130612932,42.86,81056.69,0.0,0.9898,1e-05,2.03086]
[1778130614946,42.86,81052.1,0.0,0.98976,1e-05,2.03756]
[1778130625016,42.86,81052.65,0.0,0.98977,1e-05,2.03712]
[1778130631059,42.86,81053.73,0.0,0.98978,1e-05,2.03433]
[1778130636093,42.86,81053.75,0.0,0.98978,1e-05,2.03447]
[1778130641128,42.86,81053.8,0.0,0.98978,1e-05,2.03455]
[1778130646165,42.87,81053.89,0.0,0.98978,1e-05,2.03457]
[1778130652205,42.87,81056.22,0.0,0.9898,1e-05,2.03142]
[1778130655227,42.87,81070.62,0.0,0.98992,1e-05,2.01089]
[1778130658247,42.87,81077.27,0.0,0.98997,1e-05,2.00165]
[1778130663283,42.87,81074.16,0.0,0.98994,1e-05,2.00659]
[1778130664288,42.87,81068.88,0.0,0.9899,1e-05,2.01423]
[1778130669324,42.87,81067.11,0.0,0.98988,1e-05,2.01719]
[1778130671338,42.87,81060.74,0.0,0.98983,1e-05,2.0265]
[1778130676373,42.87,81062.03,0.0,0.98984,1e-05,2.02503]
[1778130681408,42.88,81062.34,0.0,0.98984,1e-05,2.025]
[1778130687450,42.88,81061.95,0.0,0.98983,1e-05,2.02608]
[1778130696513,42.88,81064.1,0.0,0.98985,1e-05,2.02243]
[1778130705576,42.88,81063.65,0.0,0.98984,1e-05,2.02395]
[1778130710612,42.89,81066.54,0.0,0.98986,1e-05,2.02031]
[1778130713634,42.89,81073.47,0.0,0.98992,1e-05,2.01073]
[1778130718669,42.89,81072.49,0.0,0.98991,1e-05,2.01275]
[1778130723704,42.89,81071.02,0.0,0.98989,1e-05,2.0155]
[1778130729746,42.9,81069.06,0.0,0.98987,1e-05,2.01908]
[1778130734782,42.91,81081.06,0.0,0.98995,1e-05,2.00533]
[1778130735787,42.91,81087.33,0.0,0.99,1e-05,1.99726]
[1778130740822,42.93,81088.62,0.0,0.98999,1e-05,1.99966]
[1778130742837,42.94,81093.54,0.0,0.99002,1e-05,1.99439]
[1778130748361,42.96,81096.42,0.0,0.99001,1e-05,1.99545]
[1778130753914,42.98,81099.74,0.0,0.99002,1e-05,1.99358]
[1778130758442,42.99,81110.51,0.0,0.99008,1e-05,1.98256]
[1778130759957,43.0,81111.56,0.0,0.99009,1e-05,1.98194]
[1778130764994,43.01,81111.31,0.0,0.99006,1e-05,1.98655]
[1778130770027,43.03,81114.34,0.0,0.99006,1e-05,1.98652]
[1778130776069,43.05,81114.62,0.0,0.99003,1e-05,1.99202]
[1778130781104,43.06,81116.17,0.0,0.99003,1e-05,1.99199]
[1778130786139,43.07,81119.19,0.0,0.99005,1e-05,1.98854]
[1778130791174,43.07,81121.66,0.0,0.99007,1e-05,1.98588]
[1778130796209,43.07,81123.59,0.0,0.99008,1e-05,1.98398]
[1778130797217,43.07,81131.64,0.0,0.99014,1e-05,1.97287]
[1778130802252,43.08,81129.96,0.0,0.99012,1e-05,1.97614]
[1778130806278,43.08,81135.55,0.0,0.99017,1e-05,1.96902]
[1778130811314,43.08,81137.29,0.0,0.99018,1e-05,1.96614]
[1778130814335,43.09,81141.61,0.0,0.99021,1e-05,1.96071]
[1778130815342,43.09,81146.2,0.0,0.99025,1e-05,1.95454]
[1778130821401,43.09,81148.64,0.0,0.99026,1e-05,1.95253]
[1778130822408,43.09,81157.67,0.0,0.99033,1e-05,1.94029]
[1778130823416,43.1,81168.69,0.0,0.99042,1e-05,1.9254]
[1778130827445,43.1,81162.81,0.0,0.99037,1e-05,1.93456]
[1778130832479,43.11,81158.45,0.0,0.99032,1e-05,1.94183]
[1778130835498,43.11,81150.7,0.0,0.99026,1e-05,1.95327]
[1778130837513,43.11,81145.47,0.0,0.99021,1e-05,1.96098]
[1778130842550,43.11,81147.09,0.0,0.99022,1e-05,1.95982]
[1778130845569,43.12,81152.62,0.0,0.99026,1e-05,1.95281]
[1778130850604,43.12,81152.17,0.0,0.99025,1e-05,1.95461]
[1778130852618,43.12,81145.81,0.0,0.9902,1e-05,1.96391]
[1778130854632,43.13,81133.4,0.0,0.99009,1e-05,1.98167]
[1778130855641,43.13,81120.8,0.0,0.98999,1e-05,1.99959]
[1778130857655,43.13,81113.52,0.0,0.98993,1e-05,2.01019]
[1778130859669,43.13,81123.03,0.0,0.99,1e-05,1.99701]
[1778130864703,43.13,81124.98,0.0,0.99001,1e-05,1.99504]
[1778130869738,43.13,81128.19,0.0,0.99004,1e-05,1.99127]
[1778130871752,43.14,81121.47,0.0,0.98999,1e-05,1.99963]
[1778130873767,43.14,81116.98,0.0,0.98995,1e-05,2.00623]
[1778130879294,43.14,81118.12,0.0,0.98995,1e-05,2.00535]
[1778130884844,43.14,81125.26,0.0,0.99001,1e-05,1.99587]
[1778130886858,43.14,81129.92,0.0,0.99004,1e-05,1.98959]
[1778130891893,43.15,81125.86,0.0,0.99001,1e-05,1.99604]
[1778130895921,43.15,81114.87,0.0,0.98991,1e-05,2.0121]
[1778130900957,43.15,81115.7,0.0,0.98992,1e-05,2.01146]
[1778130905993,43.15,81117.73,0.0,0.98993,1e-05,2.00914]
[1778130911028,43.16,81117.03,0.0,0.98992,1e-05,2.01069]
[1778130916062,43.16,81116.44,0.0,0.98991,1e-05,2.01209]
[1778130921097,43.16,81120.23,0.0,0.98994,1e-05,2.00726]
[1778130924121,43.16,81125.84,0.0,0.98999,1e-05,1.99968]
[1778130929645,43.16,81125.44,0.0,0.98998,1e-05,2.00104]
[1778130936202,43.17,81123.09,0.0,0.98996,1e-05,2.00372]
[1778130941237,43.17,81121.74,0.0,0.98995,1e-05,2.00625]
[1778130946272,43.17,81120.14,0.0,0.98993,1e-05,2.00913]
[1778130952314,43.18,81116.93,0.0,0.9899,1e-05,2.01447]
[1778130957349,43.18,81119.97,0.0,0.98992,1e-05,2.01071]
[1778130962383,43.18,81121.33,0.0,0.98993,1e-05,2.00937]
[1778130968426,43.18,81120.82,0.0,0.98992,1e-05,2.0108]
[1778130973461,43.19,81120.0,0.0,0.98991,1e-05,2.01254]
[1778130974468,43.19,81130.28,0.0,0.98999,1e-05,1.99812]
[1778130978496,43.19,81134.47,0.0,0.99003,1e-05,1.99282]
[1778130983531,43.19,81136.24,0.0,0.99004,1e-05,1.99112]
[1778130988569,43.2,81135.42,0.0,0.99002,1e-05,1.9931]
[1778130990580,43.2,81129.22,0.0,0.98997,1e-05,2.00215]
[1778130995615,43.2,81131.67,0.0,0.98999,1e-05,1.99802]
[1778131000651,43.2,81133.68,0.0,0.99001,1e-05,1.99595]
[1778131004680,43.21,81140.57,0.0,0.99006,1e-05,1.98692]
[1778131009713,43.21,81145.63,0.0,0.9901,1e-05,1.98074]
[1778131015756,43.21,81148.12,0.0,0.99011,1e-05,1.97839]
[1778131021799,43.22,81151.82,0.0,0.99013,1e-05,1.97437]
[1778131026835,43.22,81150.23,0.0,0.99011,1e-05,1.97753]
[1778131031869,43.23,81150.96,0.0,0.99011,1e-05,1.97743]
[1778131036903,43.23,81149.21,0.0,0.9901,1e-05,1.98079]
[1778131041939,43.23,81147.28,0.0,0.99007,1e-05,1.98437]
[1778131045964,43.24,81139.64,0.0,0.99001,1e-05,1.99579]
[1778131050488,43.24,81146.01,0.0,0.99006,1e-05,1.98767]
[1778131056037,43.24,81148.26,0.0,0.99008,1e-05,1.98403]
[1778131061072,43.25,81147.26,0.0,0.99006,1e-05,1.98636]
[1778131064093,43.25,81141.98,0.0,0.99002,1e-05,1.99431]
[1778131069127,43.25,81139.24,0.0,0.98999,1e-05,1.99901]
[1778131075170,43.26,81138.81,0.0,0.98998,1e-05,2.0006]
[1778131080700,43.26,81144.21,0.0,0.99002,1e-05,1.99398]
[1778131086247,43.26,81143.74,0.0,0.99001,1e-05,1.99554]
[1778131091282,43.27,81144.52,0.0,0.99001,1e-05,1.99533]
[1778131100839,43.28,81144.95,0.0,0.99,1e-05,1.99649]
[1778131106393,43.28,81151.04,0.0,0.99005,1e-05,1.98881]
[1778131111430,43.28,81146.87,0.0,0.99002,1e-05,1.99429]
[1778131116463,43.29,81146.74,0.0,0.99001,1e-05,1.99531]
[1778131121498,43.29,81145.57,0.0,0.98999,1e-05,1.9978]
[1778131128548,43.29,81145.34,0.0,0.98999,1e-05,1.99928]
[1778131130562,43.3,81140.13,0.0,0.98994,1e-05,2.00695]
[1778131135597,43.3,81138.83,0.0,0.98993,1e-05,2.00952]
[1778131140636,43.3,81138.44,0.0,0.98992,1e-05,2.01077]
[1778131149695,43.31,81136.06,0.0,0.98989,1e-05,2.01528]
[1778131154730,43.31,81137.03,0.0,0.9899,1e-05,2.01453]
[1778131159765,43.31,81137.69,0.0,0.9899,1e-05,2.0142]
[1778131165806,43.31,81138.34,0.0,0.9899,1e-05,2.014]
[1778131170842,43.32,81139.07,0.0,0.9899,1e-05,2.01356]
[1778131175877,43.32,81140.31,0.0,0.98992,1e-05,2.01099]
[1778131180911,43.32,81140.97,0.0,0.98992,1e-05,2.01067]
[1778131185948,43.32,81145.87,0.0,0.98996,1e-05,2.00437]
[1778131187965,43.32,81139.47,0.0,0.9899,1e-05,2.01366]
[1778131192997,43.33,81141.72,0.0,0.98992,1e-05,2.01108]
[1778131198032,43.33,81140.18,0.0,0.9899,1e-05,2.01386]
[1778131202060,43.33,81128.13,0.0,0.9898,1e-05,2.0314]
[1778131203067,43.33,81120.65,0.0,0.98973,1e-05,2.04215]
[1778131208102,43.33,81119.77,0.0,0.98973,1e-05,2.0437]
[1778131213138,43.33,81120.21,0.0,0.98973,1e-05,2.04334]
[1778131218173,43.33,81120.24,0.0,0.98973,1e-05,2.04357]
[1778131221709,43.34,81115.59,0.0,0.98969,1e-05,2.05043]
[1778131227238,43.34,81115.76,0.0,0.98969,1e-05,2.05037]
[1778131232273,43.34,81116.95,0.0,0.9897,1e-05,2.04739]
[1778131237306,43.34,81115.53,0.0,0.98969,1e-05,2.04958]
[1778131243348,43.34,81116.22,0.0,0.9897,1e-05,2.04873]
[1778131248383,43.34,81117.38,0.0,0.9897,1e-05,2.04718]
[1778131253419,43.34,81117.83,0.0,0.98971,1e-05,2.04663]
[1778131261989,43.34,81116.43,0.0,0.98969,1e-05,2.04879]
[1778131267523,43.34,81116.33,0.0,0.98969,1e-05,2.049]
[1778131272059,43.34,81108.9,0.0,0.98963,1e-05,2.05976]
[1778131273561,43.34,81104.18,0.0,0.98959,1e-05,2.06657]
[1778131274567,43.34,81103.58,0.0,0.98959,1e-05,2.0674]
[1778131279602,43.34,81101.63,0.0,0.98957,1e-05,2.0701]
[1778131284637,43.34,81102.6,0.0,0.98958,1e-05,2.06858]
[1778131289672,43.34,81104.35,0.0,0.98959,1e-05,2.06596]
[1778131294707,43.34,81105.46,0.0,0.98961,1e-05,2.06285]
[1778131301756,43.34,81107.81,0.0,0.98963,1e-05,2.05941]
[1778131306792,43.34,81115.35,0.0,0.98969,1e-05,2.04857]
[1778131311826,43.34,81112.06,0.0,0.98967,1e-05,2.05337]
[1778131316861,43.34,81111.25,0.0,0.98966,1e-05,2.05458]
[1778131320890,43.34,81104.09,0.0,0.9896,1e-05,2.06492]
[1778131325924,43.34,81105.3,0.0,0.98961,1e-05,2.06313]
[1778131330959,43.34,81105.4,0.0,0.98961,1e-05,2.06294]
[1778131335994,43.34,81110.95,0.0,0.98966,1e-05,2.05492]
[1778131341029,43.34,81110.88,0.0,0.98966,1e-05,2.05504]
[1778131346063,43.34,81111.12,0.0,0.98966,1e-05,2.05472]
[1778131351100,43.34,81111.25,0.0,0.98967,1e-05,2.05313]
[1778131356137,43.34,81111.46,0.0,0.98967,1e-05,2.05287]
[1778131361171,43.34,81112.99,0.0,0.98968,1e-05,2.05071]
[1778131364192,43.34,81106.56,0.0,0.98963,1e-05,2.05999]
[1778131369226,43.34,81102.15,0.0,0.98959,1e-05,2.06633]
[1778131375268,43.34,81099.26,0.0,0.98956,1e-05,2.0705]
[1778131378290,43.34,81093.17,0.0,0.98951,1e-05,2.07933]
[1778131383324,43.34,81089.41,0.0,0.98948,1e-05,2.0848]
[1778131388360,43.34,81088.86,0.0,0.98948,1e-05,2.08559]
[1778131393397,43.34,81088.8,0.0,0.98947,1e-05,2.08568]
[1778131398430,43.34,81088.69,0.0,0.98947,1e-05,2.08584]
[1778131401451,43.34,81082.41,0.0,0.98942,1e-05,2.09499]
[1778131406486,43.34,81080.74,0.0,0.98941,1e-05,2.09737]
[1778131411521,43.34,81078.55,0.0,0.98939,1e-05,2.09905]
[1778131417563,43.34,81078.14,0.0,0.98939,1e-05,2.0996]
[1778131423112,43.34,81077.21,0.0,0.98938,1e-05,2.10092]
[1778131428640,43.34,81079.35,0.0,0.9894,1e-05,2.09777]
[1778131431661,43.34,81082.0,0.0,0.98942,1e-05,2.09392]
[1778131436697,43.34,81079.75,0.0,0.9894,1e-05,2.09729]
[1778131438711,43.34,81085.53,0.0,0.98945,1e-05,2.08886]
[1778131439717,43.34,81086.41,0.0,0.98946,1e-05,2.08761]
[1778131444752,43.34,81087.25,0.0,0.98947,1e-05,2.08656]
[1778131448784,43.34,81083.3,0.0,0.98943,1e-05,2.09242]
[1778131453816,43.34,81080.25,0.0,0.98941,1e-05,2.09695]
[1778131458851,43.34,81078.99,0.0,0.9894,1e-05,2.09885]
[1778131464893,43.34,81077.3,0.0,0.98938,1e-05,2.10142]
[1778131469929,43.34,81080.78,0.0,0.98941,1e-05,2.09639]
[1778131474963,43.34,81081.9,0.0,0.98943,1e-05,2.09337]
[1778131481005,43.34,81085.47,0.0,0.98946,1e-05,2.08824]
[1778131488056,43.34,81088.68,0.0,0.98948,1e-05,2.08366]
[1778131493091,43.34,81091.37,0.0,0.98951,1e-05,2.07983]
[1778131498126,43.34,81093.35,0.0,0.98952,1e-05,2.07703]
[1778131503161,43.34,81092.13,0.0,0.98951,1e-05,2.07888]
[1778131508196,43.34,81092.58,0.0,0.98952,1e-05,2.07829]
[1778131513231,43.34,81088.41,0.0,0.98948,1e-05,2.08444]
[1778131518266,43.34,81093.34,0.0,0.98952,1e-05,2.07737]
[1778131523306,43.34,81094.33,0.0,0.98953,1e-05,2.07605]
[1778131529343,43.34,81095.7,0.0,0.98954,1e-05,2.0742]
[1778131534379,43.35,81097.4,0.0,0.98956,1e-05,2.07039]
[1778131543442,43.35,81098.9,0.0,0.98957,1e-05,2.06841]
[1778131549484,43.35,81098.26,0.0,0.98957,1e-05,2.06946]
[1778131551498,43.35,81087.7,0.0,0.98948,1e-05,2.0848]
[1778131556532,43.35,81085.63,0.0,0.98946,1e-05,2.08779]
[1778131561569,43.35,81082.01,0.0,0.98943,1e-05,2.09305]
[1778131562575,43.35,81075.31,0.0,0.98937,1e-05,2.10284]
[1778131565595,43.35,81069.97,0.0,0.98932,1e-05,2.1106]
[1778131570632,43.35,81067.16,0.0,0.9893,1e-05,2.11459]
[1778131575670,43.34,81066.15,0.0,0.98929,1e-05,2.11594]
[1778131580703,43.34,81065.65,0.0,0.98929,1e-05,2.1166]
[1778131585736,43.34,81064.71,0.0,0.98928,1e-05,2.11787]
[1778131591780,43.34,81063.64,0.0,0.98928,1e-05,2.1179]
[1778131596814,43.34,81063.01,0.0,0.98927,1e-05,2.11878]
[1778131601852,43.34,81062.68,0.0,0.98927,1e-05,2.11922]
[1778131606884,43.34,81062.32,0.0,0.98927,1e-05,2.11971]
[1778131611922,43.34,81062.59,0.0,0.98927,1e-05,2.11928]
[1778131616958,43.34,81060.13,0.0,0.98925,1e-05,2.12288]
[1778131618972,43.34,81055.18,0.0,0.98921,1e-05,2.13017]
[1778131624515,43.34,81058.1,0.0,0.98923,1e-05,2.12574]
[1778131630049,43.36,81058.48,0.0,0.98922,1e-05,2.12851]
[1778131636090,43.37,81058.35,0.0,0.98919,1e-05,2.13267]
[1778131640118,43.38,81054.52,0.0,0.98914,1e-05,2.14096]
[1778131652199,43.41,81056.71,0.0,0.98913,1e-05,2.1438]
[1778131659255,43.43,81057.11,0.0,0.98911,1e-05,2.14694]
[1778131664287,43.44,81056.93,0.0,0.98908,1e-05,2.1509]
[1778131674868,43.45,81057.91,0.0,0.98907,1e-05,2.15269]
[1778131680400,43.45,81056.35,0.0,0.98906,1e-05,2.15441]
[1778131685436,43.45,81055.82,0.0,0.98906,1e-05,2.15467]
[1778131688456,43.45,81061.78,0.0,0.98912,1e-05,2.14547]
[1778131693494,43.44,81064.45,0.0,0.98914,1e-05,2.14107]
[1778131698529,43.44,81067.5,0.0,0.98917,1e-05,2.13617]
[1778131703571,43.44,81066.58,0.0,0.98917,1e-05,2.13717]
[1778131706585,43.44,81085.08,0.0,0.98933,1e-05,2.10969]
[1778131707593,43.44,81094.36,0.0,0.98941,1e-05,2.0961]
[1778131709606,43.44,81100.35,0.0,0.98946,1e-05,2.08737]
[1778131712627,43.44,81106.82,0.0,0.98952,1e-05,2.07655]
[1778131714642,43.44,81111.82,0.0,0.98956,1e-05,2.06935]
[1778131716655,43.44,81117.46,0.0,0.98961,1e-05,2.06128]
[1778131722697,43.44,81123.45,0.0,0.98966,1e-05,2.05288]
[1778131727732,43.44,81126.72,0.0,0.98969,1e-05,2.04834]
[1778131733774,43.44,81131.82,0.0,0.98973,1e-05,2.04127]
[1778131738809,43.45,81137.56,0.0,0.98978,1e-05,2.03324]
[1778131745360,43.45,81139.08,0.0,0.98979,1e-05,2.03134]
[1778131747871,43.45,81133.65,0.0,0.98974,1e-05,2.03915]
[1778131748878,43.45,81118.19,0.0,0.98961,1e-05,2.06135]
[1778131749887,43.45,81115.49,0.0,0.98959,1e-05,2.06522]
[1778131755430,43.45,81113.31,0.0,0.98957,1e-05,2.06818]
[1778131760963,43.45,81114.98,0.0,0.98959,1e-05,2.06562]
[1778131765999,43.44,81117.39,0.0,0.98961,1e-05,2.062]
[1778131773047,43.44,81116.7,0.0,0.98961,1e-05,2.06138]
[1778131778082,43.44,81113.89,0.0,0.98959,1e-05,2.06529]
[1778131783118,43.44,81115.92,0.0,0.98961,1e-05,2.0622]
[1778131788153,43.44,81115.1,0.0,0.9896,1e-05,2.06326]
[1778131795711,43.44,81114.72,0.0,0.9896,1e-05,2.06361]
[1778131801244,43.44,81115.36,0.0,0.9896,1e-05,2.06252]
[1778131803258,43.44,81123.98,0.0,0.98968,1e-05,2.05011]
[1778131808294,43.44,81126.45,0.0,0.9897,1e-05,2.04658]
[1778131812321,43.44,81132.03,0.0,0.98974,1e-05,2.03868]
[1778131816350,43.44,81139.05,0.0,0.9898,1e-05,2.02877]
[1778131817356,43.44,81148.15,0.0,0.98988,1e-05,2.01592]
[1778131820379,43.44,81153.43,0.0,0.98992,1e-05,2.00868]
[1778131822391,43.44,81158.2,0.0,0.98996,1e-05,2.00214]
[1778131827426,43.45,81158.79,0.0,0.98996,1e-05,2.00179]
[1778131832461,43.45,81160.14,0.0,0.98997,1e-05,1.99897]
[1778131835482,43.45,81154.77,0.0,0.98993,1e-05,2.00682]
[1778131838504,43.45,81147.61,0.0,0.98987,1e-05,2.01718]
[1778131841524,43.45,81140.6,0.0,0.98981,1e-05,2.02731]
[1778131846559,43.45,81140.38,0.0,0.98981,1e-05,2.02787]
[1778131851595,43.45,81142.78,0.0,0.98982,1e-05,2.02473]
[1778131856629,43.45,81139.26,0.0,0.98979,1e-05,2.03002]
[1778131858645,43.45,81130.7,0.0,0.98972,1e-05,2.04232]
[1778131863682,43.45,81134.04,0.0,0.98975,1e-05,2.03775]
[1778131868717,43.46,81132.93,0.0,0.98974,1e-05,2.03954]
[1778131873753,43.46,81131.04,0.0,0.98972,1e-05,2.04246]
[1778131878787,43.46,81129.3,0.0,0.9897,1e-05,2.04518]
[1778131883821,43.46,81129.93,0.0,0.98971,1e-05,2.04448]
[1778131886844,43.46,81133.78,0.0,0.98974,1e-05,2.03912]
[1778131891880,43.46,81135.45,0.0,0.98976,1e-05,2.03562]
[1778131896913,43.46,81133.34,0.0,0.98974,1e-05,2.03896]
[1778131899934,43.46,81126.57,0.0,0.98968,1e-05,2.04882]
[1778131903962,43.46,81121.89,0.0,0.98964,1e-05,2.05569]
[1778131908997,43.46,81123.54,0.0,0.98965,1e-05,2.0535]
[1778131914032,43.46,81123.06,0.0,0.98965,1e-05,2.05434]
[1778131916557,43.46,81128.11,0.0,0.98969,1e-05,2.04719]
[1778131922088,43.47,81123.84,0.0,0.98965,1e-05,2.05352]
[1778131928130,43.47,81125.59,0.0,0.98967,1e-05,2.05125]
[1778131931151,43.47,81119.84,0.0,0.98962,1e-05,2.05965]
[1778131933165,43.47,81118.16,0.0,0.9896,1e-05,2.06212]
[1778131935179,43.47,81108.72,0.0,0.98952,1e-05,2.07581]
[1778131936697,43.47,81106.64,0.0,0.98951,1e-05,2.07882]
[1778131942228,43.47,81105.59,0.0,0.9895,1e-05,2.08024]
[1778131947267,43.47,81108.01,0.0,0.98952,1e-05,2.07663]
[1778131952300,43.47,81109.16,0.0,0.98954,1e-05,2.07341]
[1778131957335,43.47,81109.72,0.0,0.98954,1e-05,2.07249]
[1778131960356,43.46,81104.36,0.0,0.9895,1e-05,2.08016]
[1778131965391,43.46,81105.59,0.0,0.98951,1e-05,2.07819]
[1778131968412,43.46,81100.17,0.0,0.98946,1e-05,2.08592]
[1778131973447,43.46,81101.45,0.0,0.98947,1e-05,2.0838]
[1778131978482,43.46,81103.51,0.0,0.98949,1e-05,2.08057]
[1778131981503,43.46,81110.05,0.0,0.98955,1e-05,2.07101]
[1778131986538,43.46,81109.95,0.0,0.98955,1e-05,2.07098]
[1778131991573,43.46,81109.77,0.0,0.98955,1e-05,2.0711]
[1778131996608,43.46,81111.03,0.0,0.98956,1e-05,2.06914]
[1778132001643,43.46,81111.65,0.0,0.98957,1e-05,2.06812]
[1778132006678,43.46,81115.56,0.0,0.9896,1e-05,2.06239]
[1778132011713,43.46,81114.73,0.0,0.9896,1e-05,2.06206]
[1778132016748,43.46,81114.03,0.0,0.9896,1e-05,2.063]
[1778132017756,43.46,81085.21,0.0,0.98935,1e-05,2.1048]
[1778132018762,43.46,81072.34,0.0,0.98924,1e-05,2.12361]
[1778132023797,43.46,81070.95,0.0,0.98923,1e-05,2.12519]
[1778132028836,43.45,81070.38,0.0,0.98923,1e-05,2.12534]
[1778132032861,43.45,81074.16,0.0,0.98926,1e-05,2.11933]
[1778132034874,43.45,81082.87,0.0,0.98934,1e-05,2.10637]
[1778132039909,43.45,81081.57,0.0,0.98933,1e-05,2.10795]
[1778132044944,43.45,81077.56,0.0,0.9893,1e-05,2.11351]
[1778132049981,43.45,81077.29,0.0,0.9893,1e-05,2.11362]
[1778132055020,43.45,81069.42,0.0,0.98923,1e-05,2.12495]
[1778132059048,43.44,81072.89,0.0,0.98926,1e-05,2.11958]
[1778132064083,43.44,81070.13,0.0,0.98924,1e-05,2.1234]
[1778132066097,43.44,81063.92,0.0,0.98918,1e-05,2.13248]
[1778132071132,43.44,81060.2,0.0,0.98916,1e-05,2.13618]
[1778132076167,43.44,81062.45,0.0,0.98918,1e-05,2.13254]
[1778132077678,43.44,81052.84,0.0,0.9891,1e-05,2.14668]
[1778132083217,43.44,81055.86,0.0,0.98913,1e-05,2.14181]
[1778132087750,43.44,81050.55,0.0,0.98908,1e-05,2.14937]
[1778132092279,43.44,81049.4,0.0,0.98907,1e-05,2.15074]
[1778132097819,43.43,81047.43,0.0,0.98906,1e-05,2.15309]
[1778132103356,43.43,81048.58,0.0,0.98907,1e-05,2.15082]
[1778132110406,43.43,81051.02,0.0,0.9891,1e-05,2.14639]
[1778132115440,43.43,81055.83,0.0,0.98915,1e-05,2.13857]
[1778132120475,43.42,81058.03,0.0,0.98917,1e-05,2.13478]
[1778132125511,43.42,81057.37,0.0,0.98917,1e-05,2.13525]
[1778132130546,43.42,81062.47,0.0,0.98921,1e-05,2.12719]
[1778132138103,43.42,81061.3,0.0,0.98921,1e-05,2.12682]
[1778132143637,43.41,81061.43,0.0,0.98922,1e-05,2.12611]
[1778132148672,43.41,81066.97,0.0,0.98927,1e-05,2.11752]
[1778132154714,43.41,81065.31,0.0,0.98926,1e-05,2.11954]
[1778132160756,43.41,81066.77,0.0,0.98927,1e-05,2.11698]
[1778132165792,43.41,81065.89,0.0,0.98927,1e-05,2.11798]
[1778132170827,43.41,81062.1,0.0,0.98923,1e-05,2.12327]
[1778132173848,43.41,81053.81,0.0,0.98916,1e-05,2.13534]
[1778132178884,43.41,81055.65,0.0,0.98918,1e-05,2.13223]
[1778132183918,43.4,81053.22,0.0,0.98916,1e-05,2.13548]
[1778132188954,43.4,81054.36,0.0,0.98917,1e-05,2.13343]
[1778132193988,43.4,81055.19,0.0,0.98919,1e-05,2.13038]
[1778132199024,43.4,81055.44,0.0,0.98919,1e-05,2.1297]
[1778132205066,43.4,81055.02,0.0,0.98919,1e-05,2.1299]
[1778132210101,43.4,81054.85,0.0,0.98919,1e-05,2.12978]
[1778132215136,43.4,81055.1,0.0,0.9892,1e-05,2.12899]
[1778132220171,43.39,81058.83,0.0,0.98923,1e-05,2.12302]
[1778132225207,43.39,81060.85,0.0,0.98925,1e-05,2.1196]
[1778132227221,43.39,81066.39,0.0,0.9893,1e-05,2.11128]
[1778132234269,43.39,81068.58,0.0,0.98933,1e-05,2.1076]
[1778132239305,43.39,81069.81,0.0,0.98934,1e-05,2.10553]
[1778132244339,43.39,81065.81,0.0,0.9893,1e-05,2.11107]
[1778132248878,43.39,81056.14,0.0,0.98922,1e-05,2.12502]
[1778132254409,43.38,81056.61,0.0,0.98924,1e-05,2.12243]
[1778132257430,43.38,81062.09,0.0,0.98929,1e-05,2.1141]
[1778132262465,43.38,81061.56,0.0,0.98928,1e-05,2.11456]
[1778132267500,43.38,81054.62,0.0,0.98922,1e-05,2.12447]
[1778132269018,43.38,81054.46,0.0,0.98922,1e-05,2.12454]
[1778132274549,43.38,81053.93,0.0,0.98922,1e-05,2.12486]
[1778132279586,43.38,81057.79,0.0,0.98926,1e-05,2.1186]
[1778132284619,43.37,81061.64,0.0,0.98929,1e-05,2.1125]
[1778132289657,43.37,81064.34,0.0,0.98932,1e-05,2.10826]
[1778132294691,43.37,81063.62,0.0,0.98932,1e-05,2.10892]
[1778132299729,43.37,81063.63,0.0,0.98932,1e-05,2.10858]
[1778132304762,43.37,81063.96,0.0,0.98932,1e-05,2.10784]
[1778132305768,43.37,81078.48,0.0,0.98945,1e-05,2.08649]
[1778132306775,43.37,81084.47,0.0,0.9895,1e-05,2.07776]
[1778132311811,43.37,81081.03,0.0,0.98948,1e-05,2.0813]
[1778132316845,43.37,81080.91,0.0,0.98948,1e-05,2.08148]
[1778132321880,43.37,81080.97,0.0,0.98948,1e-05,2.08141]
[1778132326916,43.37,81080.89,0.0,0.98948,1e-05,2.08157]
[1778132331957,43.37,81080.59,0.0,0.98947,1e-05,2.08208]
[1778132336991,43.37,81080.67,0.0,0.98947,1e-05,2.08202]
[1778132342031,43.37,81081.91,0.0,0.98948,1e-05,2.08031]
[1778132347066,43.37,81077.4,0.0,0.98944,1e-05,2.08692]
[1778132348073,43.37,81070.82,0.0,0.98939,1e-05,2.09655]
[1778132349080,43.37,81068.12,0.0,0.98936,1e-05,2.10049]
[1778132354115,43.37,81067.42,0.0,0.98936,1e-05,2.10146]
[1778132359152,43.37,81064.81,0.0,0.98934,1e-05,2.10524]
[1778132365194,43.37,81064.33,0.0,0.98933,1e-05,2.10588]
[1778132370229,43.37,81064.84,0.0,0.98934,1e-05,2.10507]
[1778132373251,43.37,81058.6,0.0,0.98929,1e-05,2.11275]
[1778132378286,43.37,81055.03,0.0,0.98926,1e-05,2.11788]
[1778132384328,43.37,81054.36,0.0,0.98925,1e-05,2.1187]
[1778132389364,43.37,81055.8,0.0,0.98927,1e-05,2.11637]
[1778132395405,43.37,81056.63,0.0,0.98928,1e-05,2.11494]
[1778132400440,43.37,81056.91,0.0,0.98928,1e-05,2.11436]
[1778132405475,43.36,81058.61,0.0,0.9893,1e-05,2.11169]
[1778132410512,43.36,81058.89,0.0,0.9893,1e-05,2.11112]
[1778132415547,43.36,81057.34,0.0,0.98929,1e-05,2.11324]
[1778132420582,43.36,81058.13,0.0,0.98929,1e-05,2.11191]
[1778132423603,43.36,81052.74,0.0,0.98925,1e-05,2.11977]
[1778132424613,43.36,81051.47,0.0,0.98924,1e-05,2.12159]
[1778132428637,43.36,81050.15,0.0,0.98923,1e-05,2.12329]
[1778132433673,43.36,81046.3,0.0,0.9892,1e-05,2.12716]
[1778132437701,43.36,81055.06,0.0,0.98928,1e-05,2.11386]
[1778132442736,43.36,81055.99,0.0,0.98929,1e-05,2.11212]
[1778132447771,43.36,81057.87,0.0,0.98931,1e-05,2.10899]
[1778132453813,43.35,81057.78,0.0,0.98931,1e-05,2.10859]
[1778132460368,43.35,81056.39,0.0,0.9893,1e-05,2.11013]
[1778132465905,43.35,81058.89,0.0,0.98933,1e-05,2.10592]
[1778132470935,43.35,81056.55,0.0,0.98931,1e-05,2.10891]
[1778132475970,43.35,81053.0,0.0,0.98928,1e-05,2.11365]
[1778132477985,43.35,81058.58,0.0,0.98933,1e-05,2.10524]
[1778132484026,43.34,81058.84,0.0,0.98934,1e-05,2.10443]
[1778132486040,43.34,81053.71,0.0,0.98929,1e-05,2.11171]
[1778132491075,43.34,81053.74,0.0,0.9893,1e-05,2.10969]
[1778132496111,43.34,81054.93,0.0,0.98932,1e-05,2.10754]
[1778132501145,43.34,81056.69,0.0,0.98934,1e-05,2.10437]
[1778132504166,43.34,81063.48,0.0,0.9894,1e-05,2.09423]
[1778132509202,43.33,81063.46,0.0,0.9894,1e-05,2.09381]
[1778132514237,43.33,81067.19,0.0,0.98943,1e-05,2.08808]
[1778132519272,43.33,81065.7,0.0,0.98942,1e-05,2.08989]
[1778132524307,43.33,81064.07,0.0,0.98941,1e-05,2.09203]
[1778132529342,43.33,81059.3,0.0,0.98937,1e-05,2.09861]
[1778132534379,43.33,81059.68,0.0,0.98937,1e-05,2.09767]
[1778132539412,43.33,81064.64,0.0,0.98942,1e-05,2.09007]
[1778132544446,43.32,81064.11,0.0,0.98942,1e-05,2.09055]
[1778132549483,43.32,81063.27,0.0,0.98941,1e-05,2.09149]
[1778132554517,43.32,81063.31,0.0,0.98942,1e-05,2.08975]
[1778132559553,43.32,81066.93,0.0,0.98945,1e-05,2.08417]
[1778132565595,43.32,81065.33,0.0,0.98944,1e-05,2.08625]
[1778132571143,43.32,81065.06,0.0,0.98944,1e-05,2.08645]
[1778132576673,43.32,81059.57,0.0,0.98939,1e-05,2.09429]
[1778132581708,43.32,81061.06,0.0,0.98941,1e-05,2.09182]
[1778132586742,43.32,81060.0,0.0,0.9894,1e-05,2.09319]
[1778132591777,43.32,81060.19,0.0,0.9894,1e-05,2.09266]
[1778132596812,43.32,81062.79,0.0,0.98943,1e-05,2.08857]
[1778132601354,43.31,81073.28,0.0,0.98952,1e-05,2.07312]
[1778132602854,43.31,81076.96,0.0,0.98955,1e-05,2.06773]
[1778132605875,43.31,81076.77,0.0,0.98955,1e-05,2.06802]
[1778132611423,43.31,81072.97,0.0,0.98952,1e-05,2.07213]
[1778132616984,43.31,81070.02,0.0,0.9895,1e-05,2.07644]
[1778132622020,43.31,81068.59,0.0,0.98948,1e-05,2.07854]
[1778132623027,43.31,81063.47,0.0,0.98944,1e-05,2.08601]
[1778132628062,43.31,81064.92,0.0,0.98945,1e-05,2.08387]
[1778132633097,43.31,81065.64,0.0,0.98946,1e-05,2.0828]
[1778132637125,43.31,81073.37,0.0,0.98953,1e-05,2.07159]
[1778132642162,43.32,81074.92,0.0,0.98954,1e-05,2.06949]
[1778132647196,43.32,81073.89,0.0,0.98953,1e-05,2.07117]
[1778132652232,43.32,81072.4,0.0,0.98951,1e-05,2.07352]
[1778132657266,43.32,81071.26,0.0,0.9895,1e-05,2.07539]
[1778132662301,43.32,81070.91,0.0,0.9895,1e-05,2.07612]
[1778132668344,43.32,81071.82,0.0,0.98951,1e-05,2.0751]
[1778132675392,43.32,81070.87,0.0,0.9895,1e-05,2.07541]
[1778132681914,43.32,81070.25,0.0,0.98949,1e-05,2.07666]
[1778132687476,43.32,81068.01,0.0,0.98947,1e-05,2.0802]
[1778132695533,43.33,81068.35,0.0,0.98947,1e-05,2.0802]
[1778132700568,43.33,81068.32,0.0,0.98947,1e-05,2.08052]
[1778132705603,43.33,81066.37,0.0,0.98945,1e-05,2.08366]
[1778132710638,43.33,81064.05,0.0,0.98943,1e-05,2.08724]
[1778132711646,43.33,81058.56,0.0,0.98938,1e-05,2.09536]
[1778132716680,43.33,81057.34,0.0,0.98937,1e-05,2.0973]
[1778132719701,43.33,81048.47,0.0,0.9893,1e-05,2.11041]
[1778132724736,43.33,81049.35,0.0,0.9893,1e-05,2.10913]
[1778132730778,43.33,81050.78,0.0,0.98932,1e-05,2.10704]
[1778132735813,43.33,81054.14,0.0,0.98935,1e-05,2.10066]
[1778132740848,43.33,81056.15,0.0,0.98937,1e-05,2.09777]
[1778132745883,43.33,81057.09,0.0,0.98938,1e-05,2.09646]
[1778132750918,43.33,81058.51,0.0,0.98939,1e-05,2.09443]
[1778132756960,43.33,81061.69,0.0,0.98942,1e-05,2.0899]
[1778132762474,43.33,81062.26,0.0,0.98942,1e-05,2.08922]
[1778132768037,43.33,81062.15,0.0,0.98942,1e-05,2.08949]
[1778132773073,43.33,81062.07,0.0,0.98942,1e-05,2.08978]
[1778132778108,43.33,81061.32,0.0,0.98941,1e-05,2.09106]
[1778132781128,43.33,81051.95,0.0,0.98933,1e-05,2.10488]
[1778132788178,43.33,81051.07,0.0,0.98932,1e-05,2.10616]
[1778132793213,43.33,81051.25,0.0,0.98933,1e-05,2.10439]
[1778132798248,43.33,81048.91,0.0,0.98931,1e-05,2.10779]
[1778132803283,43.33,81051.15,0.0,0.98933,1e-05,2.10444]
[1778132808318,43.33,81053.15,0.0,0.98935,1e-05,2.10144]
[1778132813353,43.33,81051.45,0.0,0.98933,1e-05,2.10387]
[1778132818388,43.33,81050.87,0.0,0.98933,1e-05,2.10467]
[1778132820402,43.33,81048.92,0.0,0.98931,1e-05,2.10749]
[1778132825437,43.33,81049.01,0.0,0.98931,1e-05,2.10717]
[1778132830472,43.33,81052.32,0.0,0.98934,1e-05,2.10209]
[1778132835508,43.33,81061.87,0.0,0.98943,1e-05,2.0879]
[1778132840543,43.33,81063.76,0.0,0.98944,1e-05,2.08505]
[1778132845577,43.33,81062.97,0.0,0.98944,1e-05,2.08608]
[1778132850613,43.33,81061.8,0.0,0.98943,1e-05,2.08768]
[1778132855649,43.33,81060.72,0.0,0.98942,1e-05,2.08771]
[1778132860683,43.33,81060.7,0.0,0.98943,1e-05,2.08763]
[1778132866726,43.33,81060.47,0.0,0.98942,1e-05,2.08784]
[1778132871760,43.33,81059.21,0.0,0.98941,1e-05,2.08958]
[1778132876795,43.33,81059.53,0.0,0.98942,1e-05,2.089]
[1778132881830,43.33,81058.06,0.0,0.98941,1e-05,2.09104]
[1778132884851,43.33,81054.43,0.0,0.98937,1e-05,2.09623]
[1778132889886,43.33,81056.46,0.0,0.98939,1e-05,2.09306]
[1778132894921,43.32,81059.86,0.0,0.98942,1e-05,2.08793]
[1778132899957,43.32,81058.72,0.0,0.98941,1e-05,2.08943]
[1778132904991,43.32,81059.42,0.0,0.98942,1e-05,2.08819]
[1778132910027,43.32,81058.79,0.0,0.98942,1e-05,2.08891]
[1778132917075,43.32,81059.28,0.0,0.98943,1e-05,2.08651]
[1778132923600,43.32,81058.86,0.0,0.98943,1e-05,2.08687]
[1778132929160,43.32,81063.17,0.0,0.98947,1e-05,2.08036]
[1778132932180,43.32,81068.5,0.0,0.98951,1e-05,2.07254]
[1778132940236,43.32,81066.62,0.0,0.9895,1e-05,2.07524]
[1778132945273,43.32,81062.66,0.0,0.98946,1e-05,2.08099]
[1778132951315,43.32,81061.27,0.0,0.98945,1e-05,2.08294]
[1778132957357,43.32,81061.1,0.0,0.98945,1e-05,2.08312]
[1778132962392,43.32,81060.17,0.0,0.98944,1e-05,2.0844]
[1778132968435,43.32,81059.68,0.0,0.98944,1e-05,2.085]
[1778132973950,43.32,81060.19,0.0,0.98945,1e-05,2.0827]
[1778132979512,43.32,81058.05,0.0,0.98943,1e-05,2.0857]
[1778132985567,43.32,81058.52,0.0,0.98944,1e-05,2.08482]
[1778132991626,43.32,81056.34,0.0,0.98942,1e-05,2.0878]
[1778132996661,43.31,81055.07,0.0,0.98941,1e-05,2.08951]
[1778133001696,43.31,81055.85,0.0,0.98942,1e-05,2.0881]
[1778133006733,43.31,81054.34,0.0,0.98941,1e-05,2.09013]
[1778133008747,43.31,81049.24,0.0,0.98936,1e-05,2.09745]
[1778133013782,43.31,81051.84,0.0,0.98939,1e-05,2.09335]
[1778133018820,43.31,81053.12,0.0,0.9894,1e-05,2.09125]
[1778133023861,43.31,81054.4,0.0,0.98941,1e-05,2.08906]
[1778133030905,43.31,81055.15,0.0,0.98942,1e-05,2.08765]
[1778133036947,43.31,81056.24,0.0,0.98944,1e-05,2.0843]
[1778133041982,43.31,81058.58,0.0,0.98946,1e-05,2.08062]
[1778133043997,43.31,81065.53,0.0,0.98952,1e-05,2.07046]
[1778133049037,43.3,81067.02,0.0,0.98954,1e-05,2.0682]
[1778133054072,43.3,81067.82,0.0,0.98954,1e-05,2.06696]
[1778133060116,43.3,81066.45,0.0,0.98953,1e-05,2.0689]
[1778133065151,43.3,81063.38,0.0,0.9895,1e-05,2.07333]
[1778133070186,43.3,81063.1,0.0,0.9895,1e-05,2.07368]
[1778133075221,43.3,81062.66,0.0,0.9895,1e-05,2.07428]
[1778133081263,43.3,81062.01,0.0,0.98949,1e-05,2.07516]
[1778133087310,43.3,81061.88,0.0,0.98949,1e-05,2.07531]
[1778133092344,43.3,81064.61,0.0,0.98952,1e-05,2.06984]
[1778133096374,43.3,81056.06,0.0,0.98945,1e-05,2.0823]
[1778133098388,43.3,81053.4,0.0,0.98943,1e-05,2.08617]
[1778133103423,43.3,81053.56,0.0,0.98943,1e-05,2.08573]
[1778133108464,43.3,81051.64,0.0,0.98941,1e-05,2.08829]
[1778133114957,43.3,81052.88,0.0,0.98943,1e-05,2.0862]
[1778133120548,43.3,81053.7,0.0,0.98944,1e-05,2.08473]
[1778133122562,43.3,81047.25,0.0,0.98938,1e-05,2.09408]
[1778133127599,43.3,81043.14,0.0,0.98935,1e-05,2.09986]
[1778133132633,43.3,81040.68,0.0,0.98933,1e-05,2.10316]
[1778133137669,43.3,81039.74,0.0,0.98932,1e-05,2.10423]
[1778133142704,43.29,81037.13,0.0,0.9893,1e-05,2.10776]
[1778133146732,43.29,81041.33,0.0,0.98934,1e-05,2.10126]
[1778133151767,43.29,81042.55,0.0,0.98936,1e-05,2.09782]
[1778133156802,43.29,81043.39,0.0,0.98937,1e-05,2.09637]
[1778133161837,43.29,81043.27,0.0,0.98937,1e-05,2.09635]
[1778133166872,43.29,81045.15,0.0,0.98938,1e-05,2.09339]
[1778133171908,43.29,81045.99,0.0,0.98939,1e-05,2.09198]
[1778133177950,43.29,81047.02,0.0,0.9894,1e-05,2.09026]
[1778133185000,43.29,81044.66,0.0,0.98938,1e-05,2.09347]
[1778133190037,43.29,81046.44,0.0,0.9894,1e-05,2.09067]
[1778133195072,43.29,81046.98,0.0,0.9894,1e-05,2.08969]
[1778133200109,43.28,81046.42,0.0,0.9894,1e-05,2.09032]
[1778133205142,43.28,81046.58,0.0,0.9894,1e-05,2.08989]
[1778133210178,43.28,81047.22,0.0,0.98941,1e-05,2.08875]
[1778133215213,43.28,81047.28,0.0,0.98942,1e-05,2.08701]
[1778133220247,43.28,81048.39,0.0,0.98943,1e-05,2.0852]
[1778133225286,43.28,81048.42,0.0,0.98943,1e-05,2.08494]
[1778133230317,43.28,81048.59,0.0,0.98943,1e-05,2.08454]
[1778133235800,43.28,81048.58,0.0,0.98943,1e-05,2.08435]
[1778133242406,43.28,81049.46,0.0,0.98944,1e-05,2.08286]
[1778133245870,43.28,81042.85,0.0,0.98939,1e-05,2.09241]
[1778133251465,43.28,81044.91,0.0,0.98941,1e-05,2.0891]
[1778133254486,43.28,81038.2,0.0,0.98935,1e-05,2.09888]
[1778133255940,43.28,81024.5,0.0,0.98923,1e-05,2.11897]
[1778133257507,43.28,81021.62,0.0,0.9892,1e-05,2.12315]
[1778133262574,43.27,81021.61,0.0,0.98921,1e-05,2.12279]
[1778133267609,43.27,81026.68,0.0,0.98925,1e-05,2.11473]
[1778133272644,43.27,81024.66,0.0,0.98925,1e-05,2.11583]
[1778133276082,43.27,81029.74,0.0,0.98929,1e-05,2.10817]
[1778133277680,43.27,81030.69,0.0,0.9893,1e-05,2.10666]
[1778133283721,43.27,81032.2,0.0,0.98932,1e-05,2.10414]
[1778133286152,43.27,81042.08,0.0,0.9894,1e-05,2.08954]
[1778133291778,43.27,81042.8,0.0,0.98941,1e-05,2.08842]
[1778133293791,43.27,81050.81,0.0,0.98948,1e-05,2.07666]
[1778133294798,43.27,81065.08,0.0,0.9896,1e-05,2.05592]
[1778133296229,43.27,81069.43,0.0,0.98964,1e-05,2.04967]
[1778133300842,43.27,81069.44,0.0,0.98964,1e-05,2.04992]
[1778133303862,43.27,81063.97,0.0,0.98959,1e-05,2.058]
[1778133306298,43.27,81056.48,0.0,0.98952,1e-05,2.06896]
[1778133307891,43.27,81055.83,0.0,0.98952,1e-05,2.06995]
[1778133309912,43.27,81050.34,0.0,0.98947,1e-05,2.07799]
[1778133310919,43.27,81044.88,0.0,0.98942,1e-05,2.08597]
[1778133311926,43.27,81043.62,0.0,0.98941,1e-05,2.08781]
[1778133321998,43.27,81045.88,0.0,0.98943,1e-05,2.08428]
[1778133329045,43.27,81050.49,0.0,0.98947,1e-05,2.07744]
[1778133334080,43.27,81051.11,0.0,0.98949,1e-05,2.07501]
[1778133340123,43.27,81052.62,0.0,0.9895,1e-05,2.07273]
[1778133345158,43.27,81052.46,0.0,0.9895,1e-05,2.07291]
[1778133350192,43.27,81052.27,0.0,0.9895,1e-05,2.07312]
[1778133355228,43.27,81051.91,0.0,0.98949,1e-05,2.07358]
[1778133363283,43.27,81055.18,0.0,0.98952,1e-05,2.06876]
[1778133368318,43.27,81055.75,0.0,0.98953,1e-05,2.0679]
[1778133375367,43.27,81055.97,0.0,0.98953,1e-05,2.06754]
[1778133378388,43.27,81062.73,0.0,0.98959,1e-05,2.05771]
[1778133383424,43.27,81061.62,0.0,0.98958,1e-05,2.05937]
[1778133388459,43.27,81060.64,0.0,0.98957,1e-05,2.06082]
[1778133393494,43.27,81059.55,0.0,0.98957,1e-05,2.06096]
[1778133398529,43.27,81059.53,0.0,0.98957,1e-05,2.061]
[1778133403564,43.27,81059.68,0.0,0.98957,1e-05,2.0608]
[1778133408599,43.27,81058.62,0.0,0.98956,1e-05,2.06233]
[1778133413634,43.27,81058.48,0.0,0.98956,1e-05,2.06252]
[1778133420683,43.27,81058.26,0.0,0.98956,1e-05,2.06281]
[1778133425719,43.27,81058.67,0.0,0.98956,1e-05,2.06219]
[1778133430753,43.27,81058.42,0.0,0.98956,1e-05,2.06253]
[1778133435788,43.27,81060.52,0.0,0.98958,1e-05,2.05944]
[1778133437211,43.27,81068.36,0.0,0.98964,1e-05,2.0481]
[1778133439816,43.27,81068.06,0.0,0.98964,1e-05,2.04857]
[1778133444851,43.27,81063.88,0.0,0.98961,1e-05,2.05468]
[1778133449886,43.27,81063.21,0.0,0.9896,1e-05,2.05571]
[1778133454922,43.27,81062.09,0.0,0.9896,1e-05,2.05593]
[1778133461969,43.27,81061.01,0.0,0.98959,1e-05,2.05754]
[1778133467424,43.27,81062.15,0.0,0.9896,1e-05,2.05594]
[1778133473047,43.27,81063.63,0.0,0.98961,1e-05,2.05386]
[1778133478083,43.27,81059.8,0.0,0.98958,1e-05,2.05944]
[1778133483121,43.27,81060.65,0.0,0.98958,1e-05,2.05823]
[1778133488153,43.27,81058.47,0.0,0.98956,1e-05,2.06139]
[1778133493191,43.27,81056.85,0.0,0.98955,1e-05,2.06371]
[1778133498223,43.27,81057.08,0.0,0.98955,1e-05,2.06335]
[1778133503257,43.27,81054.92,0.0,0.98953,1e-05,2.06645]
[1778133509300,43.27,81056.66,0.0,0.98955,1e-05,2.06388]
[1778133517775,43.27,81058.33,0.0,0.98957,1e-05,2.05998]
[1778133523399,43.27,81058.83,0.0,0.98958,1e-05,2.05925]
[1778133529441,43.27,81059.17,0.0,0.98958,1e-05,2.05876]
[1778133534476,43.27,81062.65,0.0,0.98961,1e-05,2.05374]
[1778133539510,43.27,81062.95,0.0,0.98961,1e-05,2.05336]
[1778133544555,43.27,81064.12,0.0,0.98962,1e-05,2.05175]
[1778133550595,43.27,81064.16,0.0,0.98962,1e-05,2.05175]
[1778133555631,43.27,81065.24,0.0,0.98963,1e-05,2.05028]
[1778133560665,43.27,81064.47,0.0,0.98962,1e-05,2.05151]
[1778133568126,43.27,81066.5,0.0,0.98964,1e-05,2.04883]
[1778133571744,43.27,81073.23,0.0,0.9897,1e-05,2.03782]
[1778133576779,43.27,81073.05,0.0,0.9897,1e-05,2.03836]
[1778133578197,43.27,81082.1,0.0,0.98977,1e-05,2.0255]
[1778133583829,43.27,81085.05,0.0,0.9898,1e-05,2.02167]
[1778133588865,43.28,81082.85,0.0,0.98977,1e-05,2.02525]
[1778133593901,43.28,81080.78,0.0,0.98975,1e-05,2.02863]
[1778133598934,43.28,81081.27,0.0,0.98976,1e-05,2.02844]
[1778133603971,43.28,81072.83,0.0,0.98968,1e-05,2.041]
[1778133609006,43.28,81074.11,0.0,0.98969,1e-05,2.03943]
[1778133614042,43.28,81072.87,0.0,0.98968,1e-05,2.0416]
[1778133616066,43.28,81065.54,0.0,0.98962,1e-05,2.05228]
[1778133621091,43.29,81064.33,0.0,0.9896,1e-05,2.05426]
[1778133626127,43.29,81061.86,0.0,0.98958,1e-05,2.05805]
[1778133631161,43.29,81063.7,0.0,0.9896,1e-05,2.05417]
[1778133636196,43.29,81062.47,0.0,0.98959,1e-05,2.05626]
[1778133643249,43.29,81061.74,0.0,0.98958,1e-05,2.05764]
[1778133648690,43.29,81065.0,0.0,0.98961,1e-05,2.05318]
[1778133654322,43.29,81066.23,0.0,0.98962,1e-05,2.05176]
[1778133658761,43.29,81057.59,0.0,0.98954,1e-05,2.06451]
[1778133659358,43.29,81057.59,0.0,0.98954,1e-05,2.06455]
[1778133661372,43.29,81054.53,0.0,0.98951,1e-05,2.06909]
[1778133666407,43.29,81054.67,0.0,0.98952,1e-05,2.06899]
[1778133671442,43.29,81057.02,0.0,0.98953,1e-05,2.06572]
[1778133676478,43.3,81058.97,0.0,0.98955,1e-05,2.06307]
[1778133682518,43.3,81058.95,0.0,0.98955,1e-05,2.06334]
[1778133687554,43.3,81061.26,0.0,0.98957,1e-05,2.06021]
[1778133692589,43.3,81062.86,0.0,0.98959,1e-05,2.05669]
[1778133697624,43.3,81064.81,0.0,0.9896,1e-05,2.05415]
[1778133702664,43.3,81063.97,0.0,0.98959,1e-05,2.05566]
[1778133706689,43.3,81058.18,0.0,0.98954,1e-05,2.06428]
[1778133708703,43.3,81053.6,0.0,0.9895,1e-05,2.07103]
[1778133713737,43.3,81055.35,0.0,0.98952,1e-05,2.06863]
[1778133716758,43.3,81050.09,0.0,0.98947,1e-05,2.07637]
[1778133718773,43.3,81050.75,0.0,0.98948,1e-05,2.07543]
[1778133723807,43.3,81057.37,0.0,0.98953,1e-05,2.06584]
[1778133728843,43.3,81058.63,0.0,0.98954,1e-05,2.06411]
[1778133733876,43.3,81061.2,0.0,0.98956,1e-05,2.06048]
[1778133739322,43.3,81063.66,0.0,0.98958,1e-05,2.05706]
[1778133746968,43.31,81063.76,0.0,0.98958,1e-05,2.05711]
[1778133753010,43.31,81061.72,0.0,0.98957,1e-05,2.05876]
[1778133757038,43.31,81068.16,0.0,0.98963,1e-05,2.04956]
[1778133759462,43.31,81068.52,0.0,0.98963,1e-05,2.04917]
[1778133762073,43.31,81060.77,0.0,0.98956,1e-05,2.06048]
[1778133764088,43.31,81051.6,0.0,0.98948,1e-05,2.0739]
[1778133766102,43.31,81051.46,0.0,0.98948,1e-05,2.07413]
[1778133771136,43.31,81044.92,0.0,0.98943,1e-05,2.08368]
[1778133773150,43.31,81043.6,0.0,0.98941,1e-05,2.08557]
[1778133778185,43.31,81047.14,0.0,0.98945,1e-05,2.08028]
[1778133783220,43.31,81048.27,0.0,0.98946,1e-05,2.07853]
[1778133788255,43.31,81049.25,0.0,0.98946,1e-05,2.07701]
[1778133794297,43.31,81050.68,0.0,0.98948,1e-05,2.07482]
[1778133799746,43.31,81051.58,0.0,0.98949,1e-05,2.07345]
[1778133805374,43.31,81052.45,0.0,0.98949,1e-05,2.0721]
[1778133811415,43.31,81053.06,0.0,0.98951,1e-05,2.06967]
[1778133816451,43.3,81056.28,0.0,0.98953,1e-05,2.06495]
[1778133821487,43.3,81056.08,0.0,0.98953,1e-05,2.06522]
[1778133826521,43.3,81059.74,0.0,0.98956,1e-05,2.05994]
[1778133831556,43.31,81058.13,0.0,0.98955,1e-05,2.0623]
[1778133836591,43.31,81059.39,0.0,0.98956,1e-05,2.06049]
[1778133841626,43.31,81059.43,0.0,0.98956,1e-05,2.06047]
[1778133843640,43.31,81066.44,0.0,0.98962,1e-05,2.05034]
[1778133848678,43.31,81061.98,0.0,0.98958,1e-05,2.0569]
[1778133853712,43.31,81062.15,0.0,0.98958,1e-05,2.05672]
[1778133858747,43.31,81062.69,0.0,0.98959,1e-05,2.056]
[1778133863782,43.31,81063.19,0.0,0.98959,1e-05,2.05535]
[1778133868817,43.31,81066.61,0.0,0.98962,1e-05,2.05051]
[1778133869824,43.31,81060.49,0.0,0.98957,1e-05,2.0594]
[1778133870832,43.31,81056.29,0.0,0.98953,1e-05,2.06551]
[1778133875866,43.31,81058.16,0.0,0.98955,1e-05,2.06137]
[1778133880901,43.31,81058.77,0.0,0.98956,1e-05,2.06056]
[1778133885937,43.31,81059.2,0.0,0.98956,1e-05,2.06003]
[1778133890972,43.31,81059.0,0.0,0.98956,1e-05,2.06044]
[1778133898021,43.31,81059.68,0.0,0.98956,1e-05,2.05964]
[1778133900447,43.31,81067.6,0.0,0.98963,1e-05,2.04834]
[1778133905071,43.31,81062.6,0.0,0.98959,1e-05,2.05575]
[1778133906078,43.31,81056.39,0.0,0.98953,1e-05,2.06476]
[1778133907085,43.31,81055.84,0.0,0.98953,1e-05,2.06558]
[1778133913130,43.31,81056.18,0.0,0.98953,1e-05,2.06518]
[1778133918162,43.31,81053.66,0.0,0.98951,1e-05,2.0689]
[1778133919169,43.31,81042.75,0.0,0.98942,1e-05,2.08484]
[1778133920587,43.31,81035.88,0.0,0.98936,1e-05,2.0949]
[1778133923197,43.31,81036.86,0.0,0.98936,1e-05,2.09338]
[1778133928235,43.31,81038.92,0.0,0.98938,1e-05,2.09011]
[1778133934274,43.31,81039.77,0.0,0.9894,1e-05,2.0872]
[1778133939311,43.31,81038.96,0.0,0.98939,1e-05,2.08816]
[1778133943338,43.31,81046.49,0.0,0.98946,1e-05,2.07699]
[1778133945352,43.31,81049.85,0.0,0.98949,1e-05,2.07206]
[1778133950799,43.31,81048.96,0.0,0.98948,1e-05,2.0733]
[1778133956429,43.31,81046.97,0.0,0.98947,1e-05,2.07613]
[1778133962471,43.31,81046.41,0.0,0.98946,1e-05,2.07684]
[1778133967506,43.31,81047.19,0.0,0.98947,1e-05,2.07563]
[1778133970941,43.31,81054.26,0.0,0.98953,1e-05,2.06527]
[1778133971534,43.31,81054.07,0.0,0.98953,1e-05,2.06554]
[1778133973550,43.31,81056.0,0.0,0.98954,1e-05,2.06275]
[1778133978583,43.31,81056.85,0.0,0.98955,1e-05,2.06158]
[1778133983618,43.31,81060.77,0.0,0.98959,1e-05,2.05596]
[1778133986639,43.31,81063.8,0.0,0.98961,1e-05,2.05166]
[1778133992685,43.31,81063.42,0.0,0.98961,1e-05,2.05093]
[1778133997719,43.31,81062.3,0.0,0.9896,1e-05,2.05267]
[1778134002754,43.31,81060.99,0.0,0.98959,1e-05,2.05468]
[1778134007789,43.31,81059.81,0.0,0.98958,1e-05,2.05648]
[1778134012827,43.31,81059.96,0.0,0.98958,1e-05,2.05633]
[1778134016854,43.31,81053.51,0.0,0.98953,1e-05,2.06573]
[1778134017861,43.31,81051.48,0.0,0.98951,1e-05,2.06868]
[1778134022896,43.31,81049.22,0.0,0.98949,1e-05,2.0719]
[1778134028939,43.31,81050.19,0.0,0.9895,1e-05,2.07038]
[1778134033973,43.31,81054.77,0.0,0.98954,1e-05,2.06365]
[1778134039008,43.31,81054.61,0.0,0.98954,1e-05,2.06384]
[1778134044047,43.31,81055.82,0.0,0.98955,1e-05,2.06205]
[1778134047067,43.31,81062.07,0.0,0.9896,1e-05,2.05299]
[1778134049080,43.31,81063.82,0.0,0.98962,1e-05,2.05048]
[1778134054116,43.31,81063.33,0.0,0.98962,1e-05,2.04982]
[1778134061165,43.31,81061.94,0.0,0.98961,1e-05,2.05191]
[1778134066200,43.31,81056.41,0.0,0.98956,1e-05,2.05996]
[1778134071640,43.31,81057.52,0.0,0.98957,1e-05,2.05833]
[1778134077276,43.31,81057.74,0.0,0.98957,1e-05,2.058]
[1778134082312,43.31,81058.48,0.0,0.98958,1e-05,2.05693]
[1778134087347,43.31,81058.51,0.0,0.98958,1e-05,2.05688]
[1778134090368,43.31,81051.77,0.0,0.98952,1e-05,2.06667]
[1778134093389,43.31,81050.73,0.0,0.98951,1e-05,2.06814]
[1778134098424,43.31,81052.17,0.0,0.98952,1e-05,2.06596]
[1778134103459,43.31,81053.1,0.0,0.98953,1e-05,2.06452]
[1778134106483,43.31,81041.59,0.0,0.98943,1e-05,2.08127]
[1778134107490,43.31,81030.97,0.0,0.98934,1e-05,2.09681]
[1778134108496,43.31,81030.9,0.0,0.98934,1e-05,2.09685]
[1778134111924,43.31,81025.85,0.0,0.9893,1e-05,2.1026]
[1778134116553,43.3,80990.32,0.0,0.98899,1e-05,2.15517]
[1778134117561,43.3,80977.46,0.0,0.98888,1e-05,2.17444]
[1778134118567,43.3,80978.7,0.0,0.98889,1e-05,2.17236]
[1778134123601,43.3,80976.72,0.0,0.98888,1e-05,2.17439]
[1778134128637,43.3,80976.53,0.0,0.98888,1e-05,2.17367]
[1778134133671,43.29,80977.27,0.0,0.98889,1e-05,2.17157]
[1778134138706,43.29,80971.41,0.0,0.98884,1e-05,2.17947]
[1778134142146,43.28,80966.14,0.0,0.9888,1e-05,2.18667]
[1778134143741,43.28,80967.42,0.0,0.98881,1e-05,2.1845]
[1778134144749,43.28,80960.42,0.0,0.98875,1e-05,2.19496]
[1778134145756,43.28,80961.17,0.0,0.98876,1e-05,2.19358]
[1778134150790,43.28,80957.66,0.0,0.98873,1e-05,2.19774]
[1778134155825,43.27,80954.72,0.0,0.98872,1e-05,2.20101]
[1778134160862,43.27,80952.43,0.0,0.9887,1e-05,2.20308]
[1778134162285,43.27,80947.0,0.0,0.98865,1e-05,2.2112]
[1778134163882,43.26,80935.16,0.0,0.98855,1e-05,2.22896]
[1778134165895,43.26,80943.57,0.0,0.98863,1e-05,2.21542]
[1778134170931,43.26,80946.51,0.0,0.98866,1e-05,2.20963]
[1778134175966,43.25,80948.84,0.0,0.9887,1e-05,2.20329]
[1778134177979,43.25,80953.8,0.0,0.98875,1e-05,2.19522]
[1778134183015,43.25,80958.9,0.0,0.9888,1e-05,2.18632]
[1778134188050,43.24,80976.85,0.0,0.98897,1e-05,2.15801]
[1778134189057,43.24,80984.19,0.0,0.98904,1e-05,2.1468]
[1778134194092,43.24,80984.85,0.0,0.98905,1e-05,2.14505]
[1778134200137,43.24,80982.46,0.0,0.98903,1e-05,2.14773]
[1778134205170,43.23,80979.99,0.0,0.98901,1e-05,2.15069]
[1778134210205,43.23,80974.93,0.0,0.98897,1e-05,2.15756]
[1778134215241,43.23,80967.06,0.0,0.98891,1e-05,2.16869]
[1778134216247,43.23,80961.68,0.0,0.98886,1e-05,2.17668]
[1778134221282,43.22,80959.33,0.0,0.98884,1e-05,2.17934]
[1778134226317,43.22,80956.99,0.0,0.98883,1e-05,2.18197]
[1778134228331,43.22,80949.02,0.0,0.98876,1e-05,2.19374]
[1778134232360,43.21,80943.8,0.0,0.98872,1e-05,2.19935]
[1778134237394,43.21,80940.56,0.0,0.9887,1e-05,2.20318]
[1778134242860,43.21,80940.24,0.0,0.9887,1e-05,2.20257]
[1778134247464,43.2,80934.48,0.0,0.98865,1e-05,2.21035]
[1778134252932,43.2,80936.54,0.0,0.98868,1e-05,2.20607]
[1778134258542,43.19,80937.51,0.0,0.9887,1e-05,2.20326]
[1778134263002,43.19,80931.14,0.0,0.98864,1e-05,2.21221]
[1778134264584,43.19,80930.01,0.0,0.98863,1e-05,2.21349]
[1778134269622,43.18,80930.49,0.0,0.98865,1e-05,2.21156]
[1778134274655,43.18,80932.14,0.0,0.98867,1e-05,2.20785]
[1778134279690,43.17,80928.9,0.0,0.98865,1e-05,2.21167]
[1778134281704,43.17,80923.44,0.0,0.9886,1e-05,2.21963]
[1778134284725,43.17,80932.27,0.0,0.98868,1e-05,2.20526]
[1778134286739,43.17,80935.11,0.0,0.98871,1e-05,2.20044]
[1778134291775,43.16,80936.99,0.0,0.98874,1e-05,2.19498]
[1778134296810,43.16,80937.64,0.0,0.98876,1e-05,2.19296]
[1778134301845,43.15,80938.22,0.0,0.98877,1e-05,2.19109]
[1778134306881,43.15,80937.39,0.0,0.98876,1e-05,2.19139]
[1778134311917,43.15,80938.08,0.0,0.98878,1e-05,2.18936]
[1778134317958,43.14,80940.4,0.0,0.98881,1e-05,2.18451]
[1778134323426,43.14,80937.5,0.0,0.98878,1e-05,2.18803]
[1778134326018,43.14,80930.35,0.0,0.98872,1e-05,2.19863]
[1778134327025,43.14,80913.75,0.0,0.98857,1e-05,2.22382]
[1778134329042,43.13,80908.61,0.0,0.98852,1e-05,2.23154]
[1778134334077,43.13,80911.82,0.0,0.98856,1e-05,2.225]
[1778134339112,43.12,80908.26,0.0,0.98854,1e-05,2.22922]
[1778134344147,43.12,80907.23,0.0,0.98853,1e-05,2.22946]
[1778134349182,43.11,80909.69,0.0,0.98857,1e-05,2.22428]
[1778134354217,43.11,80912.75,0.0,0.98861,1e-05,2.21673]
[1778134359252,43.1,80910.99,0.0,0.9886,1e-05,2.2182]
[1778134364287,43.1,80911.55,0.0,0.98861,1e-05,2.21607]
[1778134369323,43.09,80911.65,0.0,0.98862,1e-05,2.21467]
[1778134374357,43.09,80914.13,0.0,0.98865,1e-05,2.2096]
[1778134379392,43.08,80911.3,0.0,0.98863,1e-05,2.21277]
[1778134383420,43.08,80902.37,0.0,0.98856,1e-05,2.22561]
[1778134388455,43.08,80906.33,0.0,0.9886,1e-05,2.21813]
[1778134393490,43.07,80906.09,0.0,0.98861,1e-05,2.21721]
[1778134398525,43.07,80906.17,0.0,0.98861,1e-05,2.2158]
[1778134401546,43.06,80900.37,0.0,0.98856,1e-05,2.22402]
[1778134403990,43.06,80894.1,0.0,0.98851,1e-05,2.23322]
[1778134409602,43.05,80899.57,0.0,0.98857,1e-05,2.22294]
[1778134415644,43.05,80904.85,0.0,0.98864,1e-05,2.21153]
[1778134420680,43.04,80907.45,0.0,0.98867,1e-05,2.20613]
[1778134422693,43.04,80902.98,0.0,0.98863,1e-05,2.21249]
[1778134427728,43.03,80906.31,0.0,0.98867,1e-05,2.20591]
[1778134431756,43.03,80908.25,0.0,0.9887,1e-05,2.20182]
[1778134436791,43.03,80911.86,0.0,0.98874,1e-05,2.19498]
[1778134437798,43.03,80912.72,0.0,0.98875,1e-05,2.19342]
[1778134440819,43.02,80917.81,0.0,0.9888,1e-05,2.1849]
[1778134444854,43.02,80912.48,0.0,0.98875,1e-05,2.19221]
[1778134449890,43.01,80909.83,0.0,0.98874,1e-05,2.19516]
[1778134454924,43.01,80906.43,0.0,0.98871,1e-05,2.19928]
[1778134459959,43.01,80903.63,0.0,0.98869,1e-05,2.20246]
[1778134464411,43.0,80909.45,0.0,0.98875,1e-05,2.19237]
[1778134470033,43.0,80908.82,0.0,0.98875,1e-05,2.1923]
[1778134472049,43.0,80900.6,0.0,0.98869,1e-05,2.20305]
[1778134473054,43.0,80892.02,0.0,0.98861,1e-05,2.21611]
[1778134477081,42.99,80897.31,0.0,0.98866,1e-05,2.20693]
[1778134482120,42.99,80899.15,0.0,0.98869,1e-05,2.20267]
[1778134487151,42.98,80900.98,0.0,0.98871,1e-05,2.19893]
[1778134492188,42.98,80904.63,0.0,0.98875,1e-05,2.19199]
[1778134497223,42.97,80903.22,0.0,0.98874,1e-05,2.19311]
[1778134502258,42.97,80899.95,0.0,0.98872,1e-05,2.19728]
[1778134503264,42.97,80907.71,0.0,0.98879,1e-05,2.18491]
[1778134505279,42.97,80913.31,0.0,0.98885,1e-05,2.17596]
[1778134510315,42.96,80913.71,0.0,0.98886,1e-05,2.17446]
[1778134512327,42.96,80922.53,0.0,0.98894,1e-05,2.16066]
[1778134513334,42.96,80927.45,0.0,0.98898,1e-05,2.15304]
[1778134517362,42.96,80931.69,0.0,0.98903,1e-05,2.14608]
[1778134521390,42.96,80938.21,0.0,0.98909,1e-05,2.13575]
[1778134525418,42.96,80945.63,0.0,0.98916,1e-05,2.12422]
[1778134528439,42.96,80939.13,0.0,0.9891,1e-05,2.13374]
[1778134533475,42.95,80934.99,0.0,0.98907,1e-05,2.13801]
[1778134538510,42.95,80932.42,0.0,0.98905,1e-05,2.14139]
[1778134543544,42.95,80935.64,0.0,0.98908,1e-05,2.13602]
[1778134546566,42.95,80942.72,0.0,0.98915,1e-05,2.12511]
[1778134552608,42.95,80942.15,0.0,0.98915,1e-05,2.12556]
[1778134557643,42.95,80938.76,0.0,0.98912,1e-05,2.1303]
[1778134559658,42.95,80951.29,0.0,0.98923,1e-05,2.11138]
[1778134564692,42.94,80950.29,0.0,0.98922,1e-05,2.11266]
[1778134566707,42.94,80956.22,0.0,0.98928,1e-05,2.10372]
[1778134569728,42.94,80964.47,0.0,0.98935,1e-05,2.09135]
[1778134571742,42.94,80970.02,0.0,0.9894,1e-05,2.08309]
[1778134578790,42.94,80974.65,0.0,0.98944,1e-05,2.07612]
[1778134581811,42.94,80979.91,0.0,0.98949,1e-05,2.06831]
[1778134586846,42.94,80974.73,0.0,0.98944,1e-05,2.07583]
[1778134590874,42.94,80970.6,0.0,0.98941,1e-05,2.08177]
[1778134592888,42.94,80964.2,0.0,0.98936,1e-05,2.08966]
[1778134595325,42.94,80959.13,0.0,0.98932,1e-05,2.09701]
[1778134600944,42.94,80965.0,0.0,0.98937,1e-05,2.08796]
[1778134605979,42.94,80963.57,0.0,0.98936,1e-05,2.08985]
[1778134611014,42.94,80962.11,0.0,0.98935,1e-05,2.09177]
[1778134616049,42.94,80966.96,0.0,0.98939,1e-05,2.08435]
[1778134621086,42.94,80966.42,0.0,0.98939,1e-05,2.08491]
[1778134624109,42.94,80974.18,0.0,0.98946,1e-05,2.0733]
[1778134625537,42.93,80978.56,0.0,0.98949,1e-05,2.06679]
[1778134631162,42.93,80977.92,0.0,0.98949,1e-05,2.06763]
[1778134634183,42.93,80981.85,0.0,0.98952,1e-05,2.06183]
[1778134638211,42.93,80984.41,0.0,0.98955,1e-05,2.05811]
[1778134640224,42.93,80986.76,0.0,0.98957,1e-05,2.05471]
[1778134645680,42.94,80987.94,0.0,0.98958,1e-05,2.05321]
[1778134652310,42.94,80984.6,0.0,0.98955,1e-05,2.05693]
[1778134654324,42.94,80976.41,0.0,0.98948,1e-05,2.06901]
[1778134659359,42.94,80976.9,0.0,0.98948,1e-05,2.06839]
[1778134664395,42.94,80975.46,0.0,0.98947,1e-05,2.0707]
[1778134665401,42.94,80970.17,0.0,0.98942,1e-05,2.07852]
[1778134670436,42.94,80970.74,0.0,0.98943,1e-05,2.07774]
[1778134675471,42.94,80972.66,0.0,0.98944,1e-05,2.07497]
[1778134680506,42.94,80973.95,0.0,0.98946,1e-05,2.07315]
[1778134686549,42.94,80970.22,0.0,0.98942,1e-05,2.07871]
[1778134691584,42.94,80969.52,0.0,0.98942,1e-05,2.07979]
[1778134697625,42.94,80968.62,0.0,0.98941,1e-05,2.08112]
[1778134702660,42.94,80966.99,0.0,0.98939,1e-05,2.08345]
[1778134703669,42.94,80957.72,0.0,0.98931,1e-05,2.09717]
[1778134708702,42.94,80953.4,0.0,0.98928,1e-05,2.10336]
[1778134713739,42.94,80950.0,0.0,0.98925,1e-05,2.10671]
[1778134715751,42.94,80963.95,0.0,0.98938,1e-05,2.08589]
[1778134720786,42.94,80964.75,0.0,0.98939,1e-05,2.08464]
[1778134725821,42.94,80970.09,0.0,0.98943,1e-05,2.07669]
[1778134730856,42.94,80964.77,0.0,0.98939,1e-05,2.08455]
[1778134736323,42.94,80954.21,0.0,0.98929,1e-05,2.10019]
[1778134742941,42.94,80950.87,0.0,0.98926,1e-05,2.10495]
[1778134749990,42.93,80948.95,0.0,0.98925,1e-05,2.10755]
[1778134756463,42.93,80947.83,0.0,0.98924,1e-05,2.1089]
[1778134762075,42.93,80946.15,0.0,0.98923,1e-05,2.11116]
[1778134766533,42.93,80927.78,0.0,0.98906,1e-05,2.13847]
[1778134768117,42.93,80927.88,0.0,0.98907,1e-05,2.13821]
[1778134775166,42.93,80925.71,0.0,0.98906,1e-05,2.13932]
[1778134780201,42.93,80929.53,0.0,0.9891,1e-05,2.1331]
[1778134784229,42.92,80936.71,0.0,0.98916,1e-05,2.12195]
[1778134786675,42.92,80957.53,0.0,0.98935,1e-05,2.09072]
[1778134787257,42.92,80957.53,0.0,0.98935,1e-05,2.09067]
[1778134788263,42.92,80965.05,0.0,0.98941,1e-05,2.07952]
[1778134789272,42.92,80966.37,0.0,0.98943,1e-05,2.07757]
[1778134793299,42.92,80972.06,0.0,0.98948,1e-05,2.0692]
[1778134796745,42.92,80960.54,0.0,0.98937,1e-05,2.08627]
[1778134799340,42.92,80957.61,0.0,0.98935,1e-05,2.09059]
[1778134801358,42.92,80963.73,0.0,0.9894,1e-05,2.08149]
[1778134806814,42.92,80963.93,0.0,0.9894,1e-05,2.08119]
[1778134812432,42.92,80966.01,0.0,0.98942,1e-05,2.07807]
[1778134815453,42.92,80957.21,0.0,0.98935,1e-05,2.09106]
[1778134816884,42.92,80956.53,0.0,0.98934,1e-05,2.09201]
[1778134822502,42.92,80957.69,0.0,0.98935,1e-05,2.09011]
[1778134827538,42.92,80959.08,0.0,0.98936,1e-05,2.08791]
[1778134832574,42.92,80955.5,0.0,0.98934,1e-05,2.09162]
[1778134837608,42.92,80958.93,0.0,0.98937,1e-05,2.08638]
[1778134842647,42.92,80958.92,0.0,0.98937,1e-05,2.08629]
[1778134847678,42.92,80958.66,0.0,0.98937,1e-05,2.08658]
[1778134850701,42.92,80964.57,0.0,0.98942,1e-05,2.0778]
[1778134856743,42.92,80968.5,0.0,0.98946,1e-05,2.07202]
[1778134860771,42.92,80963.17,0.0,0.98941,1e-05,2.07989]
[1778134865806,42.92,80958.6,0.0,0.98937,1e-05,2.08662]
[1778134870842,42.92,80956.07,0.0,0.98935,1e-05,2.09028]
[1778134875876,42.92,80955.14,0.0,0.98934,1e-05,2.09153]
[1778134880911,42.92,80954.19,0.0,0.98933,1e-05,2.0928]
[1778134886953,42.92,80952.18,0.0,0.98932,1e-05,2.09561]
[1778134891989,42.92,80952.25,0.0,0.98933,1e-05,2.09389]
[1778134892996,42.92,80959.25,0.0,0.98939,1e-05,2.0835]
[1778134895012,42.92,80964.55,0.0,0.98943,1e-05,2.07568]
[1778134899037,42.92,80969.83,0.0,0.98948,1e-05,2.06797]
[1778134900045,42.92,80974.51,0.0,0.98952,1e-05,2.06113]
[1778134905080,42.92,80976.56,0.0,0.98954,1e-05,2.05835]
[1778134907527,42.92,80982.53,0.0,0.98959,1e-05,2.04973]
[1778134914144,42.92,80985.27,0.0,0.98961,1e-05,2.04619]
[1778134917596,42.92,80991.84,0.0,0.98966,1e-05,2.03684]
[1778134923208,42.92,81002.03,0.0,0.98975,1e-05,2.02258]
[1778134927667,42.93,81009.46,0.0,0.98981,1e-05,2.01241]
[1778134929252,42.93,81016.13,0.0,0.98987,1e-05,2.00295]
[1778134930260,42.93,81017.02,0.0,0.98987,1e-05,2.00181]
[1778134935292,42.93,81014.32,0.0,0.98984,1e-05,2.00639]
[1778134937737,42.93,81007.15,0.0,0.98978,1e-05,2.01709]
[1778134943350,42.93,81004.99,0.0,0.98976,1e-05,2.0208]
[1778134948384,42.94,81003.85,0.0,0.98975,1e-05,2.02305]
[1778134953419,42.94,80997.52,0.0,0.9897,1e-05,2.03134]
[1778134958455,42.94,80999.42,0.0,0.98971,1e-05,2.0291]
[1778134963491,42.94,81002.41,0.0,0.98973,1e-05,2.0253]
[1778134969536,42.95,81002.68,0.0,0.98973,1e-05,2.02555]
[1778134974568,42.95,81002.69,0.0,0.98973,1e-05,2.02605]
[1778134979603,42.95,81004.18,0.0,0.98974,1e-05,2.02442]
[1778134984639,42.95,81004.57,0.0,0.98974,1e-05,2.02437]
[1778134989674,42.95,81016.07,0.0,0.98983,1e-05,2.0083]
[1778134990680,42.95,81018.75,0.0,0.98985,1e-05,2.00458]
[1778134995716,42.96,81012.52,0.0,0.9898,1e-05,2.01429]
[1778135000750,42.96,81008.5,0.0,0.98976,1e-05,2.02064]
[1778135005785,42.96,81006.43,0.0,0.98974,1e-05,2.02416]
[1778135010822,42.96,81004.74,0.0,0.98972,1e-05,2.02712]
[1778135015856,42.97,81004.99,0.0,0.98973,1e-05,2.02581]
[1778135016869,42.97,80993.99,0.0,0.98963,1e-05,2.04184]
[1778135021900,42.97,80993.29,0.0,0.98963,1e-05,2.04318]
[1778135028387,42.97,80988.61,0.0,0.98958,1e-05,2.0504]
[1778135033987,42.97,80984.02,0.0,0.98954,1e-05,2.05749]
[1778135039020,42.97,80985.14,0.0,0.98955,1e-05,2.05614]
[1778135045062,42.97,80987.38,0.0,0.98957,1e-05,2.05321]
[1778135050100,42.97,80983.64,0.0,0.98953,1e-05,2.05895]
[1778135055132,42.97,80984.12,0.0,0.98953,1e-05,2.05849]
[1778135060167,42.98,80986.11,0.0,0.98955,1e-05,2.05587]
[1778135065202,42.98,80987.48,0.0,0.98956,1e-05,2.05415]
[1778135067227,42.98,80982.03,0.0,0.98951,1e-05,2.06222]
[1778135072250,42.98,80981.55,0.0,0.98951,1e-05,2.06164]
[1778135078739,42.98,80980.45,0.0,0.9895,1e-05,2.06346]
[1778135084342,42.98,80982.33,0.0,0.98952,1e-05,2.06085]
[1778135089377,42.98,80985.39,0.0,0.98954,1e-05,2.05656]
[1778135094412,42.98,80986.77,0.0,0.98956,1e-05,2.05474]
[1778135097433,42.98,80993.43,0.0,0.98961,1e-05,2.04517]
[1778135102468,42.98,80996.38,0.0,0.98964,1e-05,2.04116]
[1778135107505,42.98,80999.78,0.0,0.98966,1e-05,2.03654]
[1778135115561,42.99,81001.17,0.0,0.98967,1e-05,2.03506]
[1778135117575,42.99,80995.9,0.0,0.98962,1e-05,2.0442]
[1778135122611,43.01,80993.14,0.0,0.98957,1e-05,2.05187]
[1778135123618,43.01,80984.56,0.0,0.98949,1e-05,2.06515]
[1778135124624,43.01,80983.44,0.0,0.98948,1e-05,2.0675]
[1778135129093,43.03,80977.02,0.0,0.9894,1e-05,2.0804]
[1778135134695,43.04,80976.95,0.0,0.98939,1e-05,2.08242]
[1778135139732,43.05,80976.58,0.0,0.98937,1e-05,2.08634]
[1778135147788,43.07,80976.02,0.0,0.98933,1e-05,2.09251]
[1778135152823,43.09,80975.28,0.0,0.98931,1e-05,2.09691]
[1778135156851,43.1,80981.68,0.0,0.98934,1e-05,2.09073]
[1778135157858,43.1,80986.57,0.0,0.98938,1e-05,2.08418]
[1778135162894,43.11,80986.43,0.0,0.98937,1e-05,2.0864]
[1778135169943,43.11,80986.48,0.0,0.98937,1e-05,2.08621]
[1778135174980,43.11,80993.06,0.0,0.98943,1e-05,2.07644]
[1778135180022,43.11,80997.18,0.0,0.98946,1e-05,2.07041]
[1778135185053,43.11,80996.99,0.0,0.98946,1e-05,2.07073]
[1778135193108,43.11,80998.72,0.0,0.98948,1e-05,2.06679]
[1778135198144,43.11,81000.89,0.0,0.9895,1e-05,2.06366]
[1778135203179,43.11,80999.65,0.0,0.98949,1e-05,2.06553]
[1778135208214,43.11,81001.58,0.0,0.98951,1e-05,2.06276]
[1778135213250,43.11,81007.59,0.0,0.98956,1e-05,2.05406]
[1778135219722,43.11,81006.94,0.0,0.98955,1e-05,2.05517]
[1778135225334,43.11,81006.47,0.0,0.98955,1e-05,2.05598]
[1778135231376,43.11,81006.43,0.0,0.98955,1e-05,2.05617]
[1778135236412,43.11,81005.63,0.0,0.98954,1e-05,2.05743]
[1778135241446,43.11,81005.01,0.0,0.98953,1e-05,2.05842]
[1778135246481,43.11,81005.17,0.0,0.98954,1e-05,2.05826]
[1778135251516,43.11,81004.47,0.0,0.98954,1e-05,2.05788]
[1778135257560,43.12,81007.34,0.0,0.98956,1e-05,2.05451]
[1778135262594,43.12,81004.38,0.0,0.98953,1e-05,2.05892]
[1778135267629,43.12,81006.82,0.0,0.98955,1e-05,2.05542]
[1778135273670,43.12,81010.03,0.0,0.98958,1e-05,2.05083]
[1778135274679,43.12,81020.04,0.0,0.98966,1e-05,2.03631]
[1778135275684,43.12,81022.15,0.0,0.98968,1e-05,2.0333]
[1778135280719,43.12,81019.23,0.0,0.98966,1e-05,2.03774]
[1778135283741,43.12,81014.13,0.0,0.98961,1e-05,2.04525]
[1778135288776,43.12,81013.48,0.0,0.9896,1e-05,2.04633]
[1778135294817,43.12,81013.21,0.0,0.9896,1e-05,2.04689]
[1778135300283,43.12,81012.61,0.0,0.98959,1e-05,2.04793]
[1778135305894,43.12,81014.35,0.0,0.98961,1e-05,2.04555]
[1778135312943,43.12,81014.3,0.0,0.98961,1e-05,2.04438]
[1778135317978,43.12,81015.82,0.0,0.98963,1e-05,2.04233]
[1778135323013,43.12,81012.38,0.0,0.9896,1e-05,2.04745]
[1778135328048,43.13,81017.11,0.0,0.98964,1e-05,2.04072]
[1778135330494,43.13,81019.85,0.0,0.98966,1e-05,2.03688]
[1778135339126,43.13,81019.22,0.0,0.98965,1e-05,2.03822]
[1778135344160,43.13,81023.6,0.0,0.98969,1e-05,2.03212]
[1778135349196,43.13,81025.4,0.0,0.9897,1e-05,2.02983]
[1778135354230,43.13,81030.3,0.0,0.98974,1e-05,2.02312]
[1778135359265,43.13,81030.98,0.0,0.98974,1e-05,2.02255]
[1778135364301,43.13,81027.44,0.0,0.98971,1e-05,2.02802]
[1778135370773,43.14,81031.02,0.0,0.98974,1e-05,2.02333]
[1778135379406,43.14,81030.92,0.0,0.98974,1e-05,2.02274]
[1778135385447,43.14,81032.1,0.0,0.98975,1e-05,2.0215]
[1778135390913,43.14,81032.34,0.0,0.98975,1e-05,2.02154]
[1778135396525,43.14,81032.4,0.0,0.98975,1e-05,2.0219]
[1778135399547,43.15,81039.96,0.0,0.98981,1e-05,2.01131]
[1778135404669,43.15,81039.29,0.0,0.9898,1e-05,2.01276]
[1778135411055,43.15,81038.29,0.0,0.98979,1e-05,2.01482]
[1778135416753,43.15,81038.62,0.0,0.98979,1e-05,2.015]
[1778135421787,43.15,81038.62,0.0,0.98978,1e-05,2.01557]
[1778135426836,43.16,81034.98,0.0,0.98975,1e-05,2.02136]
[1778135431870,43.16,81033.41,0.0,0.98974,1e-05,2.02271]
[1778135436905,43.16,81034.23,0.0,0.98974,1e-05,2.02207]
[1778135441940,43.16,81035.51,0.0,0.98975,1e-05,2.02079]
[1778135446975,43.17,81035.2,0.0,0.98975,1e-05,2.02182]
[1778135453019,43.17,81033.87,0.0,0.98973,1e-05,2.02444]
[1778135458054,43.17,81036.62,0.0,0.98975,1e-05,2.02104]
[1778135461407,43.17,81041.18,0.0,0.98979,1e-05,2.015]
[1778135467118,43.18,81036.04,0.0,0.98974,1e-05,2.023]
[1778135473160,43.18,81037.96,0.0,0.98975,1e-05,2.02098]
[1778135478194,43.18,81036.76,0.0,0.98974,1e-05,2.02342]
[1778135483228,43.18,81036.96,0.0,0.98974,1e-05,2.02372]
[1778135489272,43.19,81036.3,0.0,0.98973,1e-05,2.02538]
[1778135494308,43.19,81046.44,0.0,0.98982,1e-05,2.01001]
[1778135495316,43.19,81052.68,0.0,0.98987,1e-05,2.00126]
[1778135498338,43.19,81059.6,0.0,0.98992,1e-05,1.99192]
[1778135503376,43.2,81060.98,0.0,0.98993,1e-05,1.99079]
[1778135506394,43.2,81069.1,0.0,0.98999,1e-05,1.97982]
[1778135511429,43.2,81070.68,0.0,0.99,1e-05,1.97851]
[1778135515457,43.2,81082.47,0.0,0.99009,1e-05,1.96271]
[1778135516464,43.21,81093.6,0.0,0.99018,1e-05,1.9474]
[1778135517475,43.21,81101.74,0.0,0.99025,1e-05,1.93635]
[1778135519485,43.21,81106.85,0.0,0.99029,1e-05,1.92981]
[1778135522506,43.21,81114.81,0.0,0.99035,1e-05,1.91968]
[1778135523579,43.21,81120.26,0.0,0.99039,1e-05,1.9125]
[1778135524522,43.21,81129.98,0.0,0.99046,1e-05,1.89954]
[1778135525528,43.22,81140.83,0.0,0.99055,1e-05,1.88514]
[1778135526536,43.22,81149.53,0.0,0.99062,1e-05,1.87375]
[1778135529557,43.22,81143.57,0.0,0.99056,1e-05,1.88287]
[1778135534592,43.23,81137.62,0.0,0.99051,1e-05,1.89261]
[1778135539627,43.24,81131.13,0.0,0.99044,1e-05,1.9031]
[1778135544662,43.24,81130.29,0.0,0.99043,1e-05,1.9058]
[1778135549697,43.25,81128.28,0.0,0.9904,1e-05,1.91009]
[1778135554732,43.26,81128.99,0.0,0.99041,1e-05,1.90927]
[1778135559767,43.26,81122.16,0.0,0.99034,1e-05,1.92018]
[1778135564804,43.27,81126.42,0.0,0.99037,1e-05,1.91581]
[1778135569840,43.27,81124.11,0.0,0.99034,1e-05,1.92046]
[1778135574874,43.28,81117.36,0.0,0.99028,1e-05,1.93122]
[1778135577896,43.28,81110.57,0.0,0.99022,1e-05,1.94142]
[1778135582252,43.29,81120.37,0.0,0.99029,1e-05,1.92895]
[1778135588975,43.3,81118.57,0.0,0.99027,1e-05,1.93337]
[1778135599045,43.31,81119.71,0.0,0.99026,1e-05,1.93449]
[1778135604079,43.31,81118.27,0.0,0.99024,1e-05,1.93778]
[1778135609114,43.32,81123.61,0.0,0.99028,1e-05,1.93167]
[1778135611128,43.32,81129.0,0.0,0.99033,1e-05,1.9234]
[1778135616162,43.33,81128.75,0.0,0.99031,1e-05,1.92516]
[1778135621210,43.33,81132.22,0.0,0.99033,1e-05,1.92182]
[1778135622533,43.34,81192.08,0.0,0.9908,1e-05,1.84172]
[1778135624221,43.34,81198.81,0.0,0.99085,1e-05,1.83324]
[1778135625227,43.34,81197.9,0.0,0.99084,1e-05,1.83488]
[1778135628249,43.34,81191.74,0.0,0.99079,1e-05,1.84431]
[1778135630263,43.35,81197.81,0.0,0.99083,1e-05,1.8371]
[1778135634305,43.36,81208.79,0.0,0.9909,1e-05,1.82429]
[1778135635315,43.36,81225.73,0.0,0.99103,1e-05,1.8032]
[1778135636319,43.36,81233.84,0.0,0.99108,1e-05,1.79314]
[1778135637326,43.36,81227.58,0.0,0.99103,1e-05,1.80174]
[1778135638334,43.37,81226.27,0.0,0.99102,1e-05,1.8039]
[1778135641356,43.37,81226.5,0.0,0.99102,1e-05,1.80495]
[1778135646389,43.38,81226.77,0.0,0.991,1e-05,1.80678]
[1778135649411,43.39,81221.11,0.0,0.99095,1e-05,1.81544]
[1778135650418,43.39,81216.01,0.0,0.99091,1e-05,1.82253]
[1778135651424,43.39,81213.14,0.0,0.99089,1e-05,1.82709]
[1778135655452,43.4,81223.48,0.0,0.99096,1e-05,1.8151]
[1778135657466,43.4,81228.18,0.0,0.99099,1e-05,1.8098]
[1778135659480,43.41,81222.87,0.0,0.99094,1e-05,1.81754]
[1778135664515,43.42,81221.28,0.0,0.99092,1e-05,1.82162]
[1778135668543,43.42,81212.9,0.0,0.99085,1e-05,1.8342]
[1778135670589,43.43,81222.74,0.0,0.99092,1e-05,1.82206]
[1778135671595,43.43,81232.75,0.0,0.991,1e-05,1.80806]
[1778135672602,43.43,81242.36,0.0,0.99107,1e-05,1.79602]
[1778135674618,43.43,81246.6,0.0,0.99109,1e-05,1.79144]
[1778135679653,43.44,81246.29,0.0,0.99108,1e-05,1.79409]
[1778135684689,43.45,81254.11,0.0,0.99112,1e-05,1.78623]
[1778135685695,43.45,81261.18,0.0,0.99117,1e-05,1.77762]
[1778135690730,43.47,81260.95,0.0,0.99116,1e-05,1.78029]
[1778135692744,43.47,81255.82,0.0,0.99112,1e-05,1.78781]
[1778135698786,43.48,81252.26,0.0,0.99107,1e-05,1.79507]
[1778135699795,43.48,81259.65,0.0,0.99113,1e-05,1.786]
[1778135701819,43.49,81271.76,0.0,0.99121,1e-05,1.77141]
[1778135702814,43.49,81284.2,0.0,0.9913,1e-05,1.75607]
[1778135703821,43.49,81290.12,0.0,0.99134,1e-05,1.74909]
[1778135704828,43.49,81279.7,0.0,0.99126,1e-05,1.76281]
[1778135707849,43.5,81273.93,0.0,0.99121,1e-05,1.77066]
[1778135708856,43.5,81279.89,0.0,0.99126,1e-05,1.76306]
[1778135713892,43.5,81278.93,0.0,0.99125,1e-05,1.76428]
[1778135718926,43.5,81274.03,0.0,0.99122,1e-05,1.77053]
[1778135719933,43.5,81267.48,0.0,0.99117,1e-05,1.77891]
[1778135720940,43.5,81272.34,0.0,0.9912,1e-05,1.77269]
[1778135723260,43.5,81263.22,0.0,0.99114,1e-05,1.78438]
[1778135726982,43.5,81276.49,0.0,0.99123,1e-05,1.76739]
[1778135728996,43.5,81281.82,0.0,0.99127,1e-05,1.7606]
[1778135730003,43.5,81295.67,0.0,0.99137,1e-05,1.74307]
[1778135732017,43.5,81305.82,0.0,0.99145,1e-05,1.72902]
[1778135733333,43.5,81310.89,0.0,0.99149,1e-05,1.72268]
[1778135739066,43.5,81313.27,0.0,0.99151,1e-05,1.71971]
[1778135743403,43.5,81304.59,0.0,0.99144,1e-05,1.73056]
[1778135746115,43.5,81309.88,0.0,0.99148,1e-05,1.72394]
[1778135749138,43.5,81302.59,0.0,0.99143,1e-05,1.73306]
[1778135750144,43.5,81297.99,0.0,0.9914,1e-05,1.73885]
[1778135752160,43.5,81292.94,0.0,0.99136,1e-05,1.74521]
[1778135756188,43.5,81283.25,0.0,0.99129,1e-05,1.75748]
[1778135757193,43.5,81277.66,0.0,0.99125,1e-05,1.76458]
[1778135758200,43.5,81270.43,0.0,0.9912,1e-05,1.77381]
[1778135759206,43.5,81266.47,0.0,0.99117,1e-05,1.77889]
[1778135761222,43.5,81261.33,0.0,0.99113,1e-05,1.78549]
[1778135763556,43.5,81269.48,0.0,0.99119,1e-05,1.77503]
[1778135765249,43.5,81270.46,0.0,0.9912,1e-05,1.77378]
[1778135766259,43.5,81277.05,0.0,0.99124,1e-05,1.76536]
[1778135767263,43.5,81278.72,0.0,0.99126,1e-05,1.76324]
[1778135772298,43.5,81272.4,0.0,0.99121,1e-05,1.7713]
[1778135776333,43.5,81266.64,0.0,0.99117,1e-05,1.77867]
[1778135781362,43.5,81263.89,0.0,0.99115,1e-05,1.7822]
[1778135786397,43.5,81271.78,0.0,0.99121,1e-05,1.77209]
[1778135787406,43.5,81276.62,0.0,0.99124,1e-05,1.76591]
[1778135791432,43.5,81271.47,0.0,0.99121,1e-05,1.77117]
[1778135796468,43.5,81289.68,0.0,0.99134,1e-05,1.74802]
[1778135797474,43.5,81296.83,0.0,0.99139,1e-05,1.73901]
[1778135798482,43.5,81298.02,0.0,0.9914,1e-05,1.73751]
[1778135801502,43.5,81303.31,0.0,0.99144,1e-05,1.73087]
[1778135806549,43.5,81305.88,0.0,0.99146,1e-05,1.72765]
[1778135807545,43.5,81315.81,0.0,0.99153,1e-05,1.71525]
[1778135808552,43.5,81332.63,0.0,0.99165,1e-05,1.69443]
[1778135809567,43.5,81339.32,0.0,0.9917,1e-05,1.68621]
[1778135810574,43.5,81334.83,0.0,0.99166,1e-05,1.69173]
[1778135811584,43.5,81332.11,0.0,0.99165,1e-05,1.69507]
[1778135816617,43.5,81330.4,0.0,0.99163,1e-05,1.69718]
[1778135818631,43.5,81335.94,0.0,0.99167,1e-05,1.69036]
[1778135823983,43.5,81332.51,0.0,0.99165,1e-05,1.69458]
[1778135829715,43.5,81319.3,0.0,0.99155,1e-05,1.71092]
[1778135831724,43.5,81308.77,0.0,0.99148,1e-05,1.72403]
[1778135834066,43.5,81302.29,0.0,0.99143,1e-05,1.73215]
[1778135834747,43.5,81302.4,0.0,0.99143,1e-05,1.73201]
[1778135835751,43.5,81294.81,0.0,0.99138,1e-05,1.74155]
[1778135836757,43.5,81283.57,0.0,0.9913,1e-05,1.75576]
[1778135838771,43.5,81277.55,0.0,0.99125,1e-05,1.76341]
[1778135842799,43.5,81285.11,0.0,0.99131,1e-05,1.75381]
[1778135846827,43.5,81279.79,0.0,0.99127,1e-05,1.76056]
[1778135851863,43.5,81276.07,0.0,0.99125,1e-05,1.76399]
[1778135856898,43.5,81282.59,0.0,0.9913,1e-05,1.7557]
[1778135861931,43.5,81278.23,0.0,0.99127,1e-05,1.76124]
[1778135866966,43.5,81273.57,0.0,0.99123,1e-05,1.76717]
[1778135868982,43.5,81264.12,0.0,0.99116,1e-05,1.77926]
[1778135874016,43.5,81260.54,0.0,0.99113,1e-05,1.78386]
[1778135880060,43.5,81258.07,0.0,0.99112,1e-05,1.78704]
[1778135884087,43.5,81262.87,0.0,0.99115,1e-05,1.78087]
[1778135885094,43.5,81271.34,0.0,0.99121,1e-05,1.77002]
[1778135887108,43.5,81288.66,0.0,0.99134,1e-05,1.74801]
[1778135892143,43.5,81288.16,0.0,0.99134,1e-05,1.74864]
[1778135897178,43.5,81286.81,0.0,0.99133,1e-05,1.75035]
[1778135902214,43.5,81290.3,0.0,0.99135,1e-05,1.74594]
[1778135907249,43.5,81290.08,0.0,0.99135,1e-05,1.74621]
[1778135914626,43.5,81291.38,0.0,0.99137,1e-05,1.74327]
[1778135920341,43.5,81292.13,0.0,0.99137,1e-05,1.74233]
[1778135925375,43.5,81288.49,0.0,0.99135,1e-05,1.74692]
[1778135930410,43.5,81289.99,0.0,0.99136,1e-05,1.74503]
[1778135935445,43.5,81289.84,0.0,0.99136,1e-05,1.74521]
[1778135940480,43.5,81290.28,0.0,0.99136,1e-05,1.74466]
[1778135946522,43.5,81290.75,0.0,0.99136,1e-05,1.74407]
[1778135954907,43.5,81293.3,0.0,0.99138,1e-05,1.74085]
[1778135960620,43.5,81293.54,0.0,0.99138,1e-05,1.74055]
[1778135962644,43.5,81286.88,0.0,0.99133,1e-05,1.74896]
[1778135963642,43.5,81282.13,0.0,0.9913,1e-05,1.75497]
[1778135966662,43.5,81287.51,0.0,0.99134,1e-05,1.74816]
[1778135971697,43.5,81302.22,0.0,0.99145,1e-05,1.72835]
[1778135972705,43.5,81302.47,0.0,0.99145,1e-05,1.72803]
[1778135977739,43.5,81300.77,0.0,0.99144,1e-05,1.73016]
[1778135982773,43.5,81301.87,0.0,0.99145,1e-05,1.72879]
[1778135987809,43.5,81296.21,0.0,0.99141,1e-05,1.73589]
[1778135992844,43.5,81291.8,0.0,0.99138,1e-05,1.74144]
[1778135993851,43.5,81276.97,0.0,0.99127,1e-05,1.76022]
[1778135996872,43.5,81280.82,0.0,0.9913,1e-05,1.75533]
[1778135998886,43.5,81273.68,0.0,0.99124,1e-05,1.7644]
[1778136001909,43.5,81279.03,0.0,0.99128,1e-05,1.7576]
[1778136006943,43.5,81285.89,0.0,0.99133,1e-05,1.7489]
[1778136007950,43.5,81293.6,0.0,0.99139,1e-05,1.73917]
[1778136012988,43.5,81294.54,0.0,0.9914,1e-05,1.73799]
[1778136018023,43.5,81292.35,0.0,0.99138,1e-05,1.74075]
[1778136023058,43.5,81305.28,0.0,0.99147,1e-05,1.72452]
[1778136026078,43.49,81310.99,0.0,0.99152,1e-05,1.7168]
[1778136031117,43.49,81312.62,0.0,0.99154,1e-05,1.71204]
[1778136034135,43.48,81321.29,0.0,0.99161,1e-05,1.70048]
[1778136038166,43.48,81327.38,0.0,0.99166,1e-05,1.69245]
[1778136039170,43.48,81333.44,0.0,0.9917,1e-05,1.68476]
[1778136044206,43.48,81336.37,0.0,0.99172,1e-05,1.68094]
[1778136050247,43.48,81333.35,0.0,0.9917,1e-05,1.68393]
[1778136056289,43.47,81333.94,0.0,0.99171,1e-05,1.68253]
[1778136061326,43.47,81333.87,0.0,0.99172,1e-05,1.6815]
[1778136066362,43.46,81332.68,0.0,0.99171,1e-05,1.68207]
[1778136071398,43.46,81324.71,0.0,0.99166,1e-05,1.69119]
[1778136076433,43.46,81323.97,0.0,0.99166,1e-05,1.69115]
[1778136081469,43.45,81321.98,0.0,0.99165,1e-05,1.69245]
[1778136088517,43.44,81319.27,0.0,0.99164,1e-05,1.69445]
[1778136094559,43.44,81317.39,0.0,0.99164,1e-05,1.69419]
[1778136099595,43.44,81316.88,0.0,0.99164,1e-05,1.6944]
[1778136104629,43.43,81317.9,0.0,0.99165,1e-05,1.6925]
[1778136109664,43.43,81317.41,0.0,0.99165,1e-05,1.69249]
[1778136114699,43.43,81315.36,0.0,0.99164,1e-05,1.69419]
[1778136119734,43.42,81314.34,0.0,0.99164,1e-05,1.69465]
[1778136123769,43.42,81311.16,0.0,0.99162,1e-05,1.69799]
[1778136124775,43.42,81309.81,0.0,0.99161,1e-05,1.69946]
[1778136129816,43.42,81306.46,0.0,0.99159,1e-05,1.70298]
[1778136132832,43.41,81303.01,0.0,0.99157,1e-05,1.7066]
[1778136137867,43.41,81300.84,0.0,0.99156,1e-05,1.70839]
[1778136140889,43.41,81294.6,0.0,0.99152,1e-05,1.71543]
[1778136144917,43.4,81302.55,0.0,0.99158,1e-05,1.70451]
[1778136146255,43.4,81311.22,0.0,0.99165,1e-05,1.69354]
[1778136150958,43.4,81318.97,0.0,0.99171,1e-05,1.68312]
[1778136156324,43.39,81324.26,0.0,0.99175,1e-05,1.67455]
[1778136163042,43.39,81328.54,0.0,0.99179,1e-05,1.66812]
[1778136168077,43.38,81328.87,0.0,0.9918,1e-05,1.66691]
[1778136173112,43.38,81327.86,0.0,0.9918,1e-05,1.66713]
[1778136178147,43.38,81322.01,0.0,0.99176,1e-05,1.67345]
[1778136183183,43.37,81325.59,0.0,0.99179,1e-05,1.66821]
[1778136185196,43.37,81319.37,0.0,0.99175,1e-05,1.67562]
[1778136186204,43.37,81312.81,0.0,0.9917,1e-05,1.68367]
[1778136191241,43.37,81311.33,0.0,0.9917,1e-05,1.68429]
[1778136193254,43.36,81305.54,0.0,0.99166,1e-05,1.69091]
[1778136194260,43.36,81311.52,0.0,0.9917,1e-05,1.68355]
[1778136198292,43.36,81316.76,0.0,0.99174,1e-05,1.67639]
[1778136202320,43.36,81325.87,0.0,0.99181,1e-05,1.6648]
[1778136205341,43.36,81332.11,0.0,0.99185,1e-05,1.65677]
[1778136206348,43.36,81336.63,0.0,0.99188,1e-05,1.6513]
[1778136211382,43.35,81329.88,0.0,0.99185,1e-05,1.65744]
[1778136216417,43.35,81326.65,0.0,0.99183,1e-05,1.66058]
[1778136217425,43.35,81340.21,0.0,0.99192,1e-05,1.644]
[1778136218432,43.35,81346.41,0.0,0.99197,1e-05,1.63639]
[1778136223467,43.34,81346.0,0.0,0.99197,1e-05,1.63616]
[1778136228501,43.34,81344.88,0.0,0.99196,1e-05,1.63695]
[1778136233537,43.34,81340.61,0.0,0.99194,1e-05,1.64153]
[1778136235551,43.34,81344.8,0.0,0.99197,1e-05,1.63622]
[1778136238581,43.34,81361.43,0.0,0.99208,1e-05,1.61601]
[1778136243607,43.33,81360.58,0.0,0.99208,1e-05,1.61659]
[1778136248642,43.33,81361.18,0.0,0.99209,1e-05,1.61564]
[1778136253677,43.33,81354.98,0.0,0.99205,1e-05,1.62262]
[1778136258712,43.33,81351.34,0.0,0.99202,1e-05,1.6265]
[1778136262740,43.33,81346.89,0.0,0.99199,1e-05,1.63162]
[1778136267777,43.32,81348.88,0.0,0.99201,1e-05,1.62869]
[1778136272810,43.32,81348.78,0.0,0.99202,1e-05,1.62704]
[1778136277846,43.32,81345.89,0.0,0.992,1e-05,1.62996]
[1778136282881,43.32,81346.12,0.0,0.99201,1e-05,1.62935]
[1778136287916,43.32,81345.87,0.0,0.99201,1e-05,1.62909]
[1778136292951,43.31,81342.21,0.0,0.99198,1e-05,1.63313]
[1778136297320,43.31,81353.86,0.0,0.99207,1e-05,1.61886]
[1778136303022,43.31,81360.59,0.0,0.99211,1e-05,1.61051]
[1778136308057,43.31,81364.05,0.0,0.99214,1e-05,1.60633]
[1778136313092,43.31,81366.17,0.0,0.99215,1e-05,1.60376]
[1778136318129,43.31,81365.1,0.0,0.99215,1e-05,1.6048]
[1778136323164,43.31,81367.51,0.0,0.99216,1e-05,1.6016]
[1778136328200,43.31,81366.79,0.0,0.99216,1e-05,1.60222]
[1778136333239,43.31,81370.85,0.0,0.99219,1e-05,1.59592]
[1778136338270,43.3,81370.75,0.0,0.9922,1e-05,1.5957]
[1778136343313,43.3,81366.99,0.0,0.99217,1e-05,1.59984]
[1778136346329,43.3,81361.68,0.0,0.99214,1e-05,1.60587]
[1778136348342,43.3,81350.82,0.0,0.99207,1e-05,1.61869]
[1778136350356,43.3,81345.52,0.0,0.99203,1e-05,1.62479]
[1778136355391,43.3,81339.94,0.0,0.992,1e-05,1.63102]
[1778136356399,43.3,81329.93,0.0,0.99193,1e-05,1.64293]
[1778136357405,43.3,81324.05,0.0,0.99189,1e-05,1.64989]
[1778136362440,43.29,81324.19,0.0,0.99189,1e-05,1.64897]
[1778136367475,43.29,81321.81,0.0,0.99188,1e-05,1.65128]
[1778136372510,43.29,81322.25,0.0,0.99189,1e-05,1.65032]
[1778136373517,43.29,81316.56,0.0,0.99185,1e-05,1.65723]
[1778136377545,43.29,81311.13,0.0,0.99181,1e-05,1.66334]
[1778136381573,43.28,81303.16,0.0,0.99176,1e-05,1.6729]
[1778136386608,43.28,81309.87,0.0,0.99181,1e-05,1.66394]
[1778136389629,43.28,81314.67,0.0,0.99184,1e-05,1.65792]
[1778136394664,43.28,81313.88,0.0,0.99185,1e-05,1.65693]
[1778136398694,43.28,81316.45,0.0,0.99186,1e-05,1.65381]
[1778136403727,43.28,81314.81,0.0,0.99185,1e-05,1.6558]
[1778136408762,43.28,81314.53,0.0,0.99185,1e-05,1.65614]
[1778136413797,43.28,81314.04,0.0,0.99185,1e-05,1.65674]
[1778136418183,43.28,81322.44,0.0,0.99191,1e-05,1.64654]
[1778136419839,43.28,81321.41,0.0,0.9919,1e-05,1.64779]
[1778136424874,43.28,81323.09,0.0,0.99191,1e-05,1.64576]
[1778136429909,43.28,81320.93,0.0,0.9919,1e-05,1.64837]
[1778136434944,43.28,81325.35,0.0,0.99193,1e-05,1.64289]
[1778136439979,43.27,81324.89,0.0,0.99193,1e-05,1.64278]
[1778136441993,43.27,81319.03,0.0,0.99189,1e-05,1.6496]
[1778136445019,43.27,81311.33,0.0,0.99184,1e-05,1.65867]
[1778136446022,43.27,81307.51,0.0,0.99181,1e-05,1.66317]
[1778136448393,43.27,81310.27,0.0,0.99183,1e-05,1.6593]
[1778136454080,43.26,81317.36,0.0,0.99189,1e-05,1.64859]
[1778136455090,43.26,81320.2,0.0,0.99191,1e-05,1.645]
[1778136460122,43.26,81318.63,0.0,0.99191,1e-05,1.64619]
[1778136466164,43.26,81316.65,0.0,0.9919,1e-05,1.64773]
[1778136468535,43.25,81311.03,0.0,0.99186,1e-05,1.65412]
[1778136474222,43.25,81311.24,0.0,0.99187,1e-05,1.65327]
[1778136479255,43.25,81310.76,0.0,0.99187,1e-05,1.65327]
[1778136484294,43.25,81311.35,0.0,0.99187,1e-05,1.65184]
[1778136491339,43.24,81312.39,0.0,0.99189,1e-05,1.64963]
[1778136497382,43.24,81311.42,0.0,0.99188,1e-05,1.65016]
[1778136502416,43.24,81312.03,0.0,0.99189,1e-05,1.6488]
[1778136508458,43.23,81311.44,0.0,0.99189,1e-05,1.64892]
[1778136511479,43.23,81305.78,0.0,0.99186,1e-05,1.65418]
[1778136512487,43.23,81302.3,0.0,0.99184,1e-05,1.65828]
[1778136518528,43.23,81306.91,0.0,0.99187,1e-05,1.65195]
[1778136521554,43.23,81300.04,0.0,0.99183,1e-05,1.66001]
[1778136522559,43.22,81297.73,0.0,0.99181,1e-05,1.66249]
[1778136524573,43.22,81306.58,0.0,0.99187,1e-05,1.65139]
[1778136529610,43.22,81303.94,0.0,0.99186,1e-05,1.65395]
[1778136534644,43.22,81303.72,0.0,0.99186,1e-05,1.65372]
[1778136539680,43.21,81306.48,0.0,0.99188,1e-05,1.64955]
[1778136544714,43.21,81305.9,0.0,0.99188,1e-05,1.64961]
[1778136549750,43.21,81307.91,0.0,0.9919,1e-05,1.64684]
[1778136553778,43.21,81315.69,0.0,0.99196,1e-05,1.63712]
[1778136558813,43.2,81320.73,0.0,0.99199,1e-05,1.63033]
[1778136563848,43.2,81318.16,0.0,0.99198,1e-05,1.63315]
[1778136566868,43.2,81312.77,0.0,0.99194,1e-05,1.63936]
[1778136573918,43.2,81313.89,0.0,0.99196,1e-05,1.63616]
[1778136579310,43.2,81315.78,0.0,0.99198,1e-05,1.63314]
[1778136586002,43.19,81315.19,0.0,0.99198,1e-05,1.63311]
[1778136591045,43.19,81314.4,0.0,0.99197,1e-05,1.63376]
[1778136594059,43.19,81310.55,0.0,0.99195,1e-05,1.6379]
[1778136599452,43.19,81314.52,0.0,0.99198,1e-05,1.63261]
[1778136604129,43.18,81319.71,0.0,0.99202,1e-05,1.62555]
[1778136609522,43.18,81319.14,0.0,0.99202,1e-05,1.62545]
[1778136615206,43.18,81320.54,0.0,0.99203,1e-05,1.62314]
[1778136617220,43.17,81326.02,0.0,0.99207,1e-05,1.61626]
[1778136622255,43.17,81329.65,0.0,0.9921,1e-05,1.61119]
[1778136625276,43.17,81335.29,0.0,0.99214,1e-05,1.60407]
[1778136627291,43.17,81340.63,0.0,0.99218,1e-05,1.59761]
[1778136629665,43.17,81340.71,0.0,0.99218,1e-05,1.5973]
[1778136635347,43.16,81335.95,0.0,0.99216,1e-05,1.60122]
[1778136637360,43.16,81341.62,0.0,0.99219,1e-05,1.59433]
[1778136639734,43.16,81334.94,0.0,0.99215,1e-05,1.602]
[1778136645416,43.16,81334.27,0.0,0.99215,1e-05,1.60253]
[1778136650451,43.16,81331.35,0.0,0.99213,1e-05,1.60574]
[1778136655486,43.16,81328.13,0.0,0.99211,1e-05,1.60922]
[1778136660521,43.16,81327.23,0.0,0.99211,1e-05,1.60995]
[1778136665556,43.16,81321.62,0.0,0.99207,1e-05,1.61629]
[1778136670591,43.15,81319.12,0.0,0.99206,1e-05,1.61884]
[1778136675628,43.15,81316.08,0.0,0.99204,1e-05,1.62211]
[1778136680663,43.15,81314.73,0.0,0.99203,1e-05,1.62332]
[1778136685697,43.15,81315.85,0.0,0.99204,1e-05,1.62167]
[1778136691739,43.15,81314.65,0.0,0.99204,1e-05,1.62127]
[1778136696774,43.14,81315.24,0.0,0.99205,1e-05,1.62027]
[1778136700802,43.14,81306.18,0.0,0.99199,1e-05,1.63074]
[1778136702816,43.14,81302.25,0.0,0.99196,1e-05,1.63536]
[1778136707875,43.14,81303.07,0.0,0.99197,1e-05,1.63397]
[1778136712911,43.14,81311.45,0.0,0.99203,1e-05,1.62325]
[1778136713919,43.14,81317.13,0.0,0.99207,1e-05,1.61644]
[1778136718955,43.14,81320.93,0.0,0.9921,1e-05,1.61152]
[1778136722981,43.13,81326.62,0.0,0.99214,1e-05,1.60456]
[1778136728018,43.13,81328.97,0.0,0.99215,1e-05,1.60148]
[1778136730368,43.13,81342.49,0.0,0.99224,1e-05,1.58542]
[1778136731042,43.13,81342.49,0.0,0.99224,1e-05,1.58539]
[1778136736077,43.13,81339.48,0.0,0.99222,1e-05,1.58878]
[1778136737084,43.13,81345.96,0.0,0.99227,1e-05,1.58113]
[1778136738091,43.13,81353.04,0.0,0.99231,1e-05,1.57282]
[1778136740437,43.13,81358.17,0.0,0.99235,1e-05,1.56683]
[1778136746148,43.13,81357.76,0.0,0.99235,1e-05,1.56731]
[1778136751182,43.13,81359.8,0.0,0.99236,1e-05,1.56372]
[1778136756217,43.13,81356.65,0.0,0.99234,1e-05,1.56739]
[1778136761252,43.13,81354.13,0.0,0.99233,1e-05,1.57033]
[1778136767294,43.13,81354.56,0.0,0.99233,1e-05,1.56983]
[1778136776357,43.13,81351.52,0.0,0.99231,1e-05,1.57338]
[1778136781393,43.13,81350.46,0.0,0.9923,1e-05,1.57462]
[1778136785420,43.13,81355.85,0.0,0.99234,1e-05,1.56832]
[1778136790790,43.13,81351.47,0.0,0.99231,1e-05,1.57344]
[1778136796497,43.13,81351.32,0.0,0.99231,1e-05,1.57362]
[1778136801532,43.13,81350.31,0.0,0.9923,1e-05,1.5748]
[1778136806567,43.13,81349.6,0.0,0.9923,1e-05,1.57563]
[1778136811602,43.13,81346.48,0.0,0.99228,1e-05,1.57807]
[1778136816637,43.13,81347.19,0.0,0.99229,1e-05,1.57724]
[1778136828724,43.13,81347.28,0.0,0.99229,1e-05,1.57713]
[1778136833758,43.13,81349.44,0.0,0.9923,1e-05,1.5746]
[1778136836777,43.13,81355.45,0.0,0.99234,1e-05,1.56758]
[1778136841812,43.13,81360.04,0.0,0.99237,1e-05,1.56223]
[1778136847854,43.13,81364.35,0.0,0.9924,1e-05,1.55723]
[1778136854903,43.13,81368.01,0.0,0.99242,1e-05,1.55298]
[1778136858931,43.13,81373.26,0.0,0.99246,1e-05,1.54692]
[1778136860945,43.13,81366.52,0.0,0.99241,1e-05,1.55471]
[1778136865980,43.13,81368.62,0.0,0.99243,1e-05,1.55228]
[1778136871014,43.13,81370.48,0.0,0.99245,1e-05,1.54893]
[1778136876050,43.13,81372.14,0.0,0.99246,1e-05,1.54701]
[1778136881085,43.13,81372.6,0.0,0.99246,1e-05,1.54648]
[1778136886120,43.13,81373.47,0.0,0.99247,1e-05,1.54547]
[1778136891155,43.13,81374.82,0.0,0.99247,1e-05,1.54392]
[1778136893170,43.13,81383.85,0.0,0.99253,1e-05,1.53355]
[1778136894177,43.13,81384.99,0.0,0.99254,1e-05,1.53224]
[1778136898208,43.13,81392.31,0.0,0.99259,1e-05,1.52388]
[1778136901567,43.13,81399.07,0.0,0.99263,1e-05,1.5162]
[1778136905254,43.13,81404.13,0.0,0.99266,1e-05,1.51047]
[1778136908276,43.13,81408.58,0.0,0.99269,1e-05,1.50544]
[1778136913312,43.13,81410.17,0.0,0.9927,1e-05,1.50365]
[1778136917339,43.13,81413.69,0.0,0.99272,1e-05,1.49969]
[1778136922373,43.13,81416.1,0.0,0.99274,1e-05,1.49698]
[1778136927409,43.13,81409.55,0.0,0.9927,1e-05,1.50435]
[1778136928415,43.13,81403.56,0.0,0.99266,1e-05,1.51111]
[1778136929422,43.13,81399.33,0.0,0.99263,1e-05,1.5159]
[1778136932445,43.13,81399.51,0.0,0.99264,1e-05,1.51452]
[1778136937478,43.13,81399.17,0.0,0.99264,1e-05,1.5149]
[1778136942514,43.13,81398.21,0.0,0.99263,1e-05,1.51599]
[1778136945534,43.13,81390.55,0.0,0.99258,1e-05,1.5247]
[1778136950569,43.13,81391.11,0.0,0.99258,1e-05,1.52406]
[1778136956611,43.13,81390.04,0.0,0.99258,1e-05,1.52528]
[1778136959632,43.13,81401.36,0.0,0.99265,1e-05,1.51242]
[1778136960639,43.13,81411.83,0.0,0.99272,1e-05,1.50061]
[1778136961990,43.13,81409.57,0.0,0.9927,1e-05,1.50315]
[1778136967688,43.13,81407.15,0.0,0.99269,1e-05,1.50588]
[1778136972724,43.13,81409.07,0.0,0.9927,1e-05,1.50371]
[1778136977759,43.13,81410.01,0.0,0.9927,1e-05,1.50265]
[1778136982794,43.13,81406.1,0.0,0.99268,1e-05,1.50706]
[1778136987829,43.13,81405.24,0.0,0.99267,1e-05,1.50803]
[1778136992200,43.13,81410.55,0.0,0.99271,1e-05,1.50087]
[1778136995888,43.13,81404.65,0.0,0.99268,1e-05,1.50752]
[1778137000921,43.13,81401.63,0.0,0.99266,1e-05,1.51093]
[1778137005955,43.13,81401.73,0.0,0.99266,1e-05,1.51082]
[1778137010990,43.13,81402.16,0.0,0.99266,1e-05,1.51033]
[1778137013005,43.13,81393.74,0.0,0.99261,1e-05,1.51988]
[1778137018039,43.13,81397.58,0.0,0.99263,1e-05,1.51552]
[1778137021061,43.13,81402.68,0.0,0.99266,1e-05,1.50974]
[1778137026096,43.13,81399.61,0.0,0.99264,1e-05,1.51322]
[1778137028109,43.13,81404.5,0.0,0.99268,1e-05,1.50769]
[1778137033144,43.13,81404.67,0.0,0.99268,1e-05,1.5075]
[1778137038180,43.13,81407.73,0.0,0.9927,1e-05,1.50404]
[1778137043214,43.13,81408.81,0.0,0.9927,1e-05,1.50283]
[1778137046236,43.13,81413.51,0.0,0.99273,1e-05,1.49754]
[1778137051272,43.13,81403.87,0.0,0.99268,1e-05,1.50722]
[1778137056307,43.13,81401.86,0.0,0.99266,1e-05,1.50949]
[1778137061342,43.13,81401.37,0.0,0.99266,1e-05,1.51004]
[1778137066377,43.13,81400.78,0.0,0.99266,1e-05,1.51071]
[1778137071412,43.13,81401.34,0.0,0.99266,1e-05,1.51008]
[1778137075442,43.13,81396.36,0.0,0.99263,1e-05,1.51572]
[1778137080475,43.13,81396.2,0.0,0.99263,1e-05,1.5159]
[1778137085510,43.13,81399.13,0.0,0.99265,1e-05,1.51258]
[1778137090545,43.13,81399.06,0.0,0.99265,1e-05,1.51266]
[1778137095581,43.13,81401.32,0.0,0.99266,1e-05,1.5101]
[1778137100616,43.13,81401.67,0.0,0.99266,1e-05,1.5097]
[1778137105651,43.13,81402.07,0.0,0.99267,1e-05,1.50925]
[1778137110686,43.13,81401.62,0.0,0.99266,1e-05,1.50976]
[1778137111693,43.13,81406.83,0.0,0.9927,1e-05,1.5027]
[1778137116728,43.13,81406.85,0.0,0.9927,1e-05,1.50268]
[1778137121763,43.13,81409.13,0.0,0.99272,1e-05,1.50011]
[1778137126798,43.13,81404.25,0.0,0.99269,1e-05,1.50561]
[1778137133193,43.13,81402.26,0.0,0.99267,1e-05,1.50786]
[1778137138883,43.13,81402.08,0.0,0.99267,1e-05,1.50806]
[1778137145932,43.13,81404.14,0.0,0.99268,1e-05,1.50573]
[1778137147947,43.13,81409.18,0.0,0.99272,1e-05,1.50006]
[1778137149961,43.13,81406.43,0.0,0.9927,1e-05,1.50315]
[1778137154996,43.13,81406.96,0.0,0.9927,1e-05,1.50256]
[1778137160032,43.13,81405.97,0.0,0.9927,1e-05,1.50367]
[1778137165068,43.13,81403.07,0.0,0.99268,1e-05,1.50694]
[1778137170104,43.13,81403.21,0.0,0.99268,1e-05,1.50678]
[1778137175138,43.13,81406.87,0.0,0.99271,1e-05,1.50148]
[1778137180178,43.13,81426.19,0.0,0.99283,1e-05,1.47986]
[1778137181186,43.13,81427.57,0.0,0.99284,1e-05,1.47833]
[1778137186221,43.13,81426.48,0.0,0.99283,1e-05,1.47954]
[1778137191255,43.13,81423.14,0.0,0.99281,1e-05,1.48326]
[1778137196290,43.13,81426.15,0.0,0.99283,1e-05,1.47991]
[1778137198305,43.13,81432.92,0.0,0.99287,1e-05,1.47239]
[1778137203339,43.13,81432.74,0.0,0.99287,1e-05,1.47259]
[1778137206360,43.13,81422.34,0.0,0.9928,1e-05,1.48415]
[1778137212403,43.13,81420.25,0.0,0.99279,1e-05,1.48648]
[1778137213411,43.13,81414.73,0.0,0.99276,1e-05,1.49265]
[1778137218445,43.13,81410.9,0.0,0.99273,1e-05,1.49695]
[1778137223480,43.13,81417.54,0.0,0.99277,1e-05,1.48951]
[1778137226504,43.13,81431.16,0.0,0.99286,1e-05,1.47434]
[1778137231540,43.13,81432.94,0.0,0.99288,1e-05,1.47121]
[1778137234563,43.13,81440.55,0.0,0.99292,1e-05,1.46281]
[1778137238588,43.13,81435.72,0.0,0.99289,1e-05,1.46814]
[1778137243971,43.13,81437.65,0.0,0.9929,1e-05,1.46601]
[1778137249666,43.13,81440.32,0.0,0.99292,1e-05,1.46306]
[1778137254700,43.13,81442.38,0.0,0.99293,1e-05,1.4608]
[1778137259736,43.13,81447.29,0.0,0.99296,1e-05,1.4554]
[1778137264116,43.13,81452.7,0.0,0.993,1e-05,1.44948]
[1778137269809,43.13,81450.89,0.0,0.99299,1e-05,1.45146]
[1778137274844,43.13,81451.99,0.0,0.99299,1e-05,1.45026]
[1778137279879,43.13,81451.73,0.0,0.99299,1e-05,1.45054]
[1778137281893,43.13,81445.01,0.0,0.99295,1e-05,1.45791]
[1778137282901,43.13,81428.4,0.0,0.99285,1e-05,1.47624]
[1778137284261,43.13,81430.82,0.0,0.99286,1e-05,1.47356]
[1778137289949,43.13,81429.95,0.0,0.99286,1e-05,1.47452]
[1778137294984,43.13,81430.89,0.0,0.99287,1e-05,1.47232]
[1778137300021,43.13,81423.71,0.0,0.99282,1e-05,1.48029]
[1778137302034,43.13,81418.7,0.0,0.99279,1e-05,1.48587]
[1778137304047,43.13,81412.7,0.0,0.99275,1e-05,1.49258]
[1778137306418,43.13,81413.65,0.0,0.99276,1e-05,1.49152]
[1778137312104,43.13,81410.12,0.0,0.99274,1e-05,1.49547]
[1778137316488,43.13,81402.51,0.0,0.99269,1e-05,1.50403]
[1778137319153,43.13,81401.24,0.0,0.99268,1e-05,1.50547]
[1778137324189,43.13,81405.0,0.0,0.99271,1e-05,1.50123]
[1778137329223,43.13,81407.42,0.0,0.99272,1e-05,1.49851]
[1778137335265,43.13,81407.24,0.0,0.99272,1e-05,1.49871]
[1778137340302,43.13,81407.26,0.0,0.99272,1e-05,1.49869]
[1778137345337,43.13,81408.47,0.0,0.99273,1e-05,1.49733]
[1778137350372,43.13,81408.1,0.0,0.99273,1e-05,1.49774]
[1778137353393,43.13,81415.28,0.0,0.99278,1e-05,1.48852]
[1778137358428,43.13,81417.26,0.0,0.99279,1e-05,1.48631]
[1778137360442,43.13,81423.94,0.0,0.99283,1e-05,1.47887]
[1778137365477,43.13,81422.91,0.0,0.99282,1e-05,1.48001]
[1778137370512,43.13,81421.2,0.0,0.99281,1e-05,1.48192]
[1778137375547,43.13,81420.18,0.0,0.99281,1e-05,1.48305]
[1778137378568,43.13,81414.4,0.0,0.99277,1e-05,1.48951]
[1778137380582,43.13,81407.06,0.0,0.99272,1e-05,1.49774]
[1778137386624,43.13,81405.11,0.0,0.99271,1e-05,1.49993]
[1778137391660,43.13,81402.33,0.0,0.9927,1e-05,1.50306]
[1778137393674,43.13,81397.9,0.0,0.99267,1e-05,1.50806]
[1778137398710,43.13,81401.07,0.0,0.99269,1e-05,1.50448]
[1778137403746,43.13,81399.7,0.0,0.99268,1e-05,1.50603]
[1778137408781,43.13,81398.54,0.0,0.99267,1e-05,1.50734]
[1778137413816,43.13,81397.28,0.0,0.99267,1e-05,1.50758]
[1778137417191,43.13,81392.19,0.0,0.99264,1e-05,1.51334]
[1778137422879,43.13,81396.39,0.0,0.99266,1e-05,1.50858]
[1778137427913,43.13,81399.15,0.0,0.99268,1e-05,1.50547]
[1778137432949,43.13,81397.59,0.0,0.99267,1e-05,1.50723]
[1778137438993,43.13,81394.06,0.0,0.99265,1e-05,1.51122]
[1778137444029,43.13,81392.87,0.0,0.99264,1e-05,1.51257]
[1778137449063,43.13,81391.83,0.0,0.99263,1e-05,1.51375]
[1778137454098,43.13,81391.08,0.0,0.99263,1e-05,1.5146]
[1778137464169,43.13,81391.1,0.0,0.99263,1e-05,1.51457]
[1778137469203,43.13,81387.82,0.0,0.99261,1e-05,1.5183]
[1778137475246,43.13,81388.09,0.0,0.99262,1e-05,1.51681]
[1778137477613,43.13,81382.91,0.0,0.99258,1e-05,1.5227]
[1778137483302,43.13,81382.51,0.0,0.99258,1e-05,1.52316]
[1778137490352,43.13,81385.95,0.0,0.9926,1e-05,1.51924]
[1778137493373,43.13,81391.59,0.0,0.99264,1e-05,1.51283]
[1778137496394,43.13,81400.72,0.0,0.9927,1e-05,1.50251]
[1778137497754,43.13,81407.7,0.0,0.99274,1e-05,1.49467]
[1778137501428,43.13,81416.83,0.0,0.9928,1e-05,1.48445]
[1778137502435,43.13,81421.18,0.0,0.99282,1e-05,1.47961]
[1778137504450,43.13,81422.45,0.0,0.99283,1e-05,1.47819]
[1778137509485,43.13,81422.9,0.0,0.99283,1e-05,1.47769]
[1778137514523,43.13,81422.09,0.0,0.99283,1e-05,1.47859]
[1778137516537,43.13,81428.39,0.0,0.99287,1e-05,1.4716]
[1778137519557,43.13,81433.34,0.0,0.9929,1e-05,1.46613]
[1778137524592,43.13,81433.72,0.0,0.9929,1e-05,1.46571]
[1778137528621,43.13,81428.12,0.0,0.99287,1e-05,1.4719]
[1778137529627,43.13,81422.03,0.0,0.99283,1e-05,1.47866]
[1778137530634,43.13,81415.91,0.0,0.99279,1e-05,1.48548]
[1778137532648,43.13,81423.85,0.0,0.99285,1e-05,1.47547]
[1778137537683,43.13,81427.64,0.0,0.99287,1e-05,1.47127]
[1778137542718,43.13,81433.59,0.0,0.99291,1e-05,1.4647]
[1778137545739,43.13,81429.13,0.0,0.99288,1e-05,1.46962]
[1778137551782,43.13,81431.53,0.0,0.99289,1e-05,1.46697]
[1778137556816,43.13,81433.29,0.0,0.9929,1e-05,1.46503]
[1778137561852,43.13,81435.26,0.0,0.99292,1e-05,1.46285]
[1778137566886,43.13,81438.91,0.0,0.99294,1e-05,1.45884]
[1778137571923,43.13,81436.4,0.0,0.99292,1e-05,1.4616]
[1778137576957,43.13,81435.78,0.0,0.99292,1e-05,1.46228]
[1778137581993,43.13,81435.72,0.0,0.99292,1e-05,1.46235]
[1778137587029,43.13,81435.45,0.0,0.99292,1e-05,1.46264]
[1778137592065,43.13,81437.06,0.0,0.99293,1e-05,1.45972]
[1778137597100,43.13,81433.0,0.0,0.99291,1e-05,1.46419]
[1778137602135,43.13,81431.38,0.0,0.9929,1e-05,1.46598]
[1778137607170,43.13,81430.64,0.0,0.99289,1e-05,1.46679]
[1778137612208,43.13,81439.47,0.0,0.99295,1e-05,1.45707]
[1778137613214,43.13,81443.3,0.0,0.99297,1e-05,1.45286]
[1778137618249,43.13,81445.12,0.0,0.99298,1e-05,1.45087]
[1778137623284,43.13,81445.03,0.0,0.99298,1e-05,1.45097]
[1778137629325,43.13,81442.47,0.0,0.99297,1e-05,1.45377]
[1778137635368,43.13,81444.77,0.0,0.99298,1e-05,1.45126]
[1778137640417,43.13,81446.65,0.0,0.99299,1e-05,1.4492]
[1778137644453,43.13,81458.79,0.0,0.99307,1e-05,1.43598]
[1778137646796,43.13,81464.56,0.0,0.9931,1e-05,1.42973]
[1778137651496,43.13,81459.11,0.0,0.99307,1e-05,1.43449]
[1778137656532,43.13,81458.27,0.0,0.99307,1e-05,1.4354]
[1778137661566,43.13,81458.96,0.0,0.99307,1e-05,1.43465]
[1778137664926,43.13,81470.09,0.0,0.99314,1e-05,1.42263]
[1778137666602,43.13,81491.43,0.0,0.99326,1e-05,1.39981]
[1778137667608,43.13,81496.94,0.0,0.9933,1e-05,1.39397]
[1778137669625,43.13,81489.56,0.0,0.99325,1e-05,1.4018]
[1778137672643,43.13,81495.4,0.0,0.99329,1e-05,1.3956]
[1778137677679,43.13,81498.97,0.0,0.99331,1e-05,1.39182]
[1778137678687,43.13,81504.32,0.0,0.99334,1e-05,1.38618]
[1778137679692,43.13,81511.85,0.0,0.99338,1e-05,1.37827]
[1778137680705,43.13,81514.27,0.0,0.9934,1e-05,1.37573]
[1778137681724,43.13,81528.69,0.0,0.99348,1e-05,1.36071]
[1778137682717,43.13,81530.51,0.0,0.99349,1e-05,1.35883]
[1778137686744,43.13,81516.82,0.0,0.99341,1e-05,1.37307]
[1778137687753,43.13,81517.37,0.0,0.99342,1e-05,1.37249]
[1778137689766,43.13,81509.91,0.0,0.99337,1e-05,1.3803]
[1778137690772,43.13,81516.99,0.0,0.99341,1e-05,1.37289]
[1778137691780,43.13,81517.87,0.0,0.99342,1e-05,1.37197]
[1778137696829,43.13,81507.02,0.0,0.99336,1e-05,1.38334]
[1778137701859,43.13,81511.07,0.0,0.99338,1e-05,1.37909]
[1778137704883,43.13,81517.93,0.0,0.99342,1e-05,1.37191]
[1778137708909,43.13,81512.73,0.0,0.99339,1e-05,1.37735]
[1778137712937,43.13,81497.47,0.0,0.99331,1e-05,1.39229]
[1778137716969,43.13,81490.95,0.0,0.99327,1e-05,1.3992]
[1778137717977,43.13,81483.02,0.0,0.99322,1e-05,1.40764]
[1778137719991,43.13,81488.52,0.0,0.99325,1e-05,1.40178]
[1778137720998,43.13,81495.12,0.0,0.99329,1e-05,1.39478]
[1778137724022,43.13,81500.21,0.0,0.99332,1e-05,1.3894]
[1778137725029,43.13,81527.13,0.0,0.99348,1e-05,1.36123]
[1778137727042,43.13,81520.06,0.0,0.99344,1e-05,1.36858]
[1778137730064,43.13,81511.37,0.0,0.99339,1e-05,1.37766]
[1778137733085,43.13,81521.94,0.0,0.99345,1e-05,1.36662]
[1778137735433,43.13,81516.44,0.0,0.99342,1e-05,1.37236]
[1778137741139,43.13,81512.51,0.0,0.99339,1e-05,1.37647]
[1778137743154,43.13,81504.81,0.0,0.99335,1e-05,1.38455]
[1778137745504,43.13,81496.79,0.0,0.9933,1e-05,1.39301]
[1778137748190,43.13,81490.32,0.0,0.99326,1e-05,1.39987]
[1778137752217,43.13,81496.2,0.0,0.9933,1e-05,1.39363]
[1778137757252,43.13,81493.38,0.0,0.99328,1e-05,1.39662]
[1778137762287,43.13,81494.09,0.0,0.99329,1e-05,1.39587]
[1778137767322,43.13,81495.98,0.0,0.9933,1e-05,1.39387]
[1778137772359,43.13,81497.25,0.0,0.99331,1e-05,1.3914]
[1778137777392,43.13,81496.35,0.0,0.9933,1e-05,1.39236]
[1778137782427,43.13,81494.56,0.0,0.99329,1e-05,1.39425]
[1778137787461,43.13,81483.48,0.0,0.99323,1e-05,1.40602]
[1778137788469,43.13,81480.39,0.0,0.99321,1e-05,1.40932]
[1778137790483,43.13,81475.38,0.0,0.99318,1e-05,1.41468]
[1778137793504,43.13,81472.57,0.0,0.99316,1e-05,1.41769]
[1778137797533,43.13,81444.14,0.0,0.99299,1e-05,1.44849]
[1778137798540,43.13,81430.78,0.0,0.99291,1e-05,1.46316]
[1778137799547,43.13,81429.97,0.0,0.99291,1e-05,1.46405]
[1778137802568,43.13,81436.44,0.0,0.99295,1e-05,1.45693]
[1778137804583,43.13,81441.03,0.0,0.99297,1e-05,1.4519]
[1778137805942,43.13,81452.85,0.0,0.99305,1e-05,1.439]
[1778137806596,43.13,81452.85,0.0,0.99305,1e-05,1.439]
[1778137809618,43.13,81462.11,0.0,0.9931,1e-05,1.42896]
[1778137810625,43.13,81468.32,0.0,0.99314,1e-05,1.42226]
[1778137811631,43.13,81469.6,0.0,0.99315,1e-05,1.42088]
[1778137816669,43.13,81469.92,0.0,0.99315,1e-05,1.42054]
[1778137821708,43.13,81470.04,0.0,0.99315,1e-05,1.42041]
[1778137823722,43.13,81464.59,0.0,0.99312,1e-05,1.42628]
[1778137828758,43.13,81464.52,0.0,0.99312,1e-05,1.42636]
[1778137833795,43.13,81464.36,0.0,0.99312,1e-05,1.42539]
[1778137834802,43.13,81470.4,0.0,0.99316,1e-05,1.41889]
[1778137836161,43.13,81469.43,0.0,0.99315,1e-05,1.41993]
[1778137838829,43.13,81466.38,0.0,0.99313,1e-05,1.42321]
[1778137844872,43.13,81468.09,0.0,0.99314,1e-05,1.42137]
[1778137846886,43.13,81456.11,0.0,0.99307,1e-05,1.43431]
[1778137847894,43.13,81456.7,0.0,0.99307,1e-05,1.43367]
[1778137852935,43.13,81463.23,0.0,0.99311,1e-05,1.42661]
[1778137856958,43.13,81466.86,0.0,0.99314,1e-05,1.4227]
[1778137859980,43.13,81471.9,0.0,0.99317,1e-05,1.41728]
[1778137863005,43.13,81478.41,0.0,0.9932,1e-05,1.4103]
[1778137864012,43.13,81483.47,0.0,0.99323,1e-05,1.4049]
[1778137865018,43.13,81485.77,0.0,0.99325,1e-05,1.40246]
[1778137870055,43.13,81488.57,0.0,0.99326,1e-05,1.39948]
[1778137874087,43.13,81481.07,0.0,0.99322,1e-05,1.40746]
[1778137876101,43.13,81488.17,0.0,0.99326,1e-05,1.3999]
[1778137881137,43.13,81489.55,0.0,0.99327,1e-05,1.39844]
[1778137882143,43.13,81473.36,0.0,0.99317,1e-05,1.41571]
[1778137883150,43.13,81463.36,0.0,0.99311,1e-05,1.42647]
[1778137884157,43.13,81474.46,0.0,0.99318,1e-05,1.41453]
[1778137885165,43.13,81477.66,0.0,0.9932,1e-05,1.41111]
[1778137890199,43.13,81475.88,0.0,0.99319,1e-05,1.41301]
[1778137895234,43.13,81477.35,0.0,0.9932,1e-05,1.41031]
[1778137896244,43.13,81481.49,0.0,0.99323,1e-05,1.40589]
[1778137901278,43.13,81479.04,0.0,0.99321,1e-05,1.4085]
[1778137906311,43.13,81480.7,0.0,0.99322,1e-05,1.40673]
[1778137911346,43.13,81479.58,0.0,0.99322,1e-05,1.40793]
[1778137917387,43.13,81480.9,0.0,0.99322,1e-05,1.40652]
[1778137922424,43.13,81483.65,0.0,0.99324,1e-05,1.40359]
[1778137923431,43.13,81488.72,0.0,0.99327,1e-05,1.3982]
[1778137925788,43.13,81497.09,0.0,0.99332,1e-05,1.38934]
[1778137926452,43.13,81497.09,0.0,0.99332,1e-05,1.38934]
[1778137931488,43.13,81500.9,0.0,0.99334,1e-05,1.38532]
[1778137936523,43.13,81500.51,0.0,0.99334,1e-05,1.38573]
[1778137938539,43.13,81506.92,0.0,0.99338,1e-05,1.379]
[1778137939544,43.13,81511.78,0.0,0.9934,1e-05,1.37391]
[1778137941558,43.13,81523.49,0.0,0.99347,1e-05,1.36171]
[1778137942566,43.13,81528.8,0.0,0.9935,1e-05,1.35621]
[1778137943573,43.13,81533.97,0.0,0.99353,1e-05,1.35087]
[1778137944579,43.13,81543.55,0.0,0.99359,1e-05,1.34102]
[1778137945932,43.13,81547.72,0.0,0.99361,1e-05,1.33676]
[1778137948611,43.13,81550.7,0.0,0.99363,1e-05,1.33372]
[1778137952640,43.13,81556.06,0.0,0.99366,1e-05,1.32718]
[1778137956005,43.13,81549.3,0.0,0.99362,1e-05,1.33406]
[1778137957675,43.13,81549.77,0.0,0.99363,1e-05,1.33358]
[1778137961703,43.13,81554.83,0.0,0.99365,1e-05,1.32843]
[1778137966074,43.13,81559.92,0.0,0.99368,1e-05,1.32326]
[1778137971773,43.13,81557.32,0.0,0.99367,1e-05,1.3259]
[1778137976810,43.13,81556.4,0.0,0.99366,1e-05,1.32683]
[1778137978822,43.13,81553.13,0.0,0.99364,1e-05,1.33016]
[1778137982850,43.13,81561.04,0.0,0.99369,1e-05,1.32213]
[1778137987885,43.13,81562.47,0.0,0.9937,1e-05,1.32068]
[1778137992920,43.13,81566.4,0.0,0.99372,1e-05,1.31671]
[1778137997955,43.13,81563.6,0.0,0.9937,1e-05,1.31954]
[1778138002989,43.13,81564.46,0.0,0.99371,1e-05,1.31867]
[1778138008043,43.13,81565.02,0.0,0.99371,1e-05,1.31811]
[1778138011053,43.13,81558.38,0.0,0.99368,1e-05,1.32375]
[1778138014074,43.13,81565.59,0.0,0.99372,1e-05,1.31646]
[1778138018102,43.13,81571.34,0.0,0.99375,1e-05,1.31067]
[1778138021123,43.13,81578.03,0.0,0.99379,1e-05,1.30396]
[1778138025151,43.13,81570.16,0.0,0.99374,1e-05,1.31185]
[1778138030186,43.13,81570.87,0.0,0.99375,1e-05,1.31114]
[1778138034214,43.13,81579.82,0.0,0.9938,1e-05,1.30217]
[1778138035221,43.13,81584.43,0.0,0.99382,1e-05,1.29757]
[1778138037236,43.13,81586.62,0.0,0.99383,1e-05,1.29539]
[1778138042271,43.13,81590.17,0.0,0.99385,1e-05,1.29186]
[1778138046300,43.13,81591.83,0.0,0.99386,1e-05,1.29022]
[1778138051335,43.13,81593.79,0.0,0.99387,1e-05,1.28827]
[1778138056370,43.13,81592.11,0.0,0.99386,1e-05,1.28994]
[1778138061405,43.13,81591.82,0.0,0.99386,1e-05,1.29023]
[1778138062420,43.13,81603.08,0.0,0.99392,1e-05,1.2791]
[1778138063419,43.13,81611.23,0.0,0.99397,1e-05,1.2711]
[1778138064426,43.13,81622.28,0.0,0.99402,1e-05,1.26032]
[1778138065434,43.13,81640.48,0.0,0.99412,1e-05,1.24274]
[1778138066440,43.13,81649.31,0.0,0.99417,1e-05,1.23429]
[1778138071475,43.13,81641.84,0.0,0.99413,1e-05,1.24041]
[1778138075505,43.13,81636.53,0.0,0.9941,1e-05,1.24551]
[1778138079531,43.13,81629.79,0.0,0.99407,1e-05,1.25201]
[1778138081545,43.13,81636.89,0.0,0.99411,1e-05,1.24516]
[1778138082556,43.13,81643.43,0.0,0.99414,1e-05,1.23888]
[1778138085573,43.13,81650.39,0.0,0.99418,1e-05,1.23223]
[1778138089601,43.13,81644.71,0.0,0.99415,1e-05,1.23766]
[1778138092622,43.13,81649.94,0.0,0.99417,1e-05,1.23266]
[1778138093629,43.13,81655.08,0.0,0.9942,1e-05,1.22777]
[1778138098664,43.13,81649.11,0.0,0.99417,1e-05,1.23345]
[1778138101685,43.13,81654.49,0.0,0.9942,1e-05,1.22833]
[1778138103699,43.13,81658.31,0.0,0.99422,1e-05,1.2247]
[1778138108735,43.13,81660.56,0.0,0.99423,1e-05,1.22257]
[1778138113770,43.13,81655.84,0.0,0.9942,1e-05,1.22704]
[1778138118804,43.13,81659.06,0.0,0.99422,1e-05,1.22399]
[1778138123840,43.13,81660.38,0.0,0.99423,1e-05,1.22274]
[1778138128874,43.13,81660.78,0.0,0.99423,1e-05,1.22236]
[1778138133910,43.13,81658.31,0.0,0.99422,1e-05,1.22368]
[1778138137268,43.13,81673.6,0.0,0.9943,1e-05,1.20926]
[1778138137937,43.13,81673.6,0.0,0.9943,1e-05,1.20926]
[1778138142972,43.13,81673.7,0.0,0.9943,1e-05,1.20916]
[1778138148009,43.13,81674.13,0.0,0.9943,1e-05,1.20876]
[1778138153043,43.13,81674.16,0.0,0.9943,1e-05,1.20873]
[1778138155057,43.13,81660.45,0.0,0.99423,1e-05,1.22165]
[1778138156064,43.13,81657.88,0.0,0.99422,1e-05,1.22409]
[1778138157418,43.13,81648.09,0.0,0.99417,1e-05,1.2334]
[1778138159087,43.13,81632.04,0.0,0.99409,1e-05,1.2488]
[1778138160094,43.13,81626.49,0.0,0.99406,1e-05,1.25416]
[1778138162107,43.13,81631.52,0.0,0.99408,1e-05,1.2493]
[1778138166136,43.13,81625.26,0.0,0.99405,1e-05,1.25535]
[1778138169161,43.13,81620.35,0.0,0.99402,1e-05,1.26012]
[1778138172181,43.13,81616.9,0.0,0.99401,1e-05,1.26347]
[1778138173189,43.13,81623.92,0.0,0.99404,1e-05,1.25665]
[1778138174195,43.13,81631.37,0.0,0.99408,1e-05,1.24944]
[1778138175202,43.13,81634.95,0.0,0.9941,1e-05,1.24599]
[1778138177555,43.13,81651.6,0.0,0.99419,1e-05,1.23005]
[1778138179230,43.13,81655.85,0.0,0.99421,1e-05,1.22601]
[1778138184265,43.13,81658.59,0.0,0.99422,1e-05,1.22341]
[1778138187286,43.13,81650.08,0.0,0.99418,1e-05,1.2315]
[1778138190308,43.13,81657.04,0.0,0.99421,1e-05,1.22488]
[1778138191329,43.13,81662.14,0.0,0.99425,1e-05,1.21903]
[1778138192332,43.13,81665.33,0.0,0.99426,1e-05,1.21602]
[1778138194348,43.13,81657.99,0.0,0.99422,1e-05,1.22296]
[1778138196361,43.13,81663.99,0.0,0.99425,1e-05,1.21729]
[1778138201396,43.13,81667.97,0.0,0.99428,1e-05,1.21354]
[1778138205425,43.13,81674.51,0.0,0.99431,1e-05,1.20739]
[1778138207438,43.13,81676.51,0.0,0.99432,1e-05,1.20552]
[1778138212475,43.13,81679.13,0.0,0.99433,1e-05,1.20307]
[1778138218515,43.13,81678.73,0.0,0.99433,1e-05,1.20344]
[1778138222543,43.13,81669.88,0.0,0.99428,1e-05,1.21174]
[1778138225564,43.13,81676.59,0.0,0.99432,1e-05,1.20545]
[1778138227578,43.13,81681.18,0.0,0.99434,1e-05,1.20116]
[1778138232616,43.13,81683.36,0.0,0.99435,1e-05,1.19912]
[1778138233620,43.13,81688.71,0.0,0.99438,0.0,1.19415]
[1778138237648,43.13,81693.7,0.0,0.9944,0.0,1.18952]
[1778138240669,43.13,81697.54,0.0,0.99442,0.0,1.18597]
[1778138245704,43.13,81699.06,0.0,0.99443,0.0,1.18457]
[1778138250739,43.13,81697.81,0.0,0.99443,0.0,1.18572]
[1778138255774,43.13,81698.44,0.0,0.99443,0.0,1.18415]
[1778138260809,43.13,81695.34,0.0,0.99442,0.0,1.18701]
[1778138262823,43.13,81685.9,0.0,0.99437,1e-05,1.19575]
[1778138263830,43.13,81680.52,0.0,0.99434,1e-05,1.20076]
[1778138264837,43.13,81688.05,0.0,0.99438,0.0,1.19376]
[1778138265844,43.13,81688.2,0.0,0.99438,0.0,1.19362]
[1778138270879,43.13,81687.93,0.0,0.99438,0.0,1.19387]
[1778138272894,43.13,81694.19,0.0,0.99441,0.0,1.18807]
[1778138273900,43.13,81699.98,0.0,0.99444,0.0,1.18273]
[1778138274907,43.13,81700.02,0.0,0.99444,0.0,1.18269]
[1778138278262,43.13,81692.46,0.0,0.9944,0.0,1.18967]
[1778138279942,43.13,81681.56,0.0,0.99435,1e-05,1.19979]
[1778138280949,43.13,81674.86,0.0,0.99431,1e-05,1.20605]
[1778138281956,43.13,81672.85,0.0,0.9943,1e-05,1.20794]
[1778138284978,43.13,81678.09,0.0,0.99433,1e-05,1.20303]
[1778138288333,43.13,81681.72,0.0,0.99435,1e-05,1.19965]
[1778138294041,43.13,81686.27,0.0,0.99437,1e-05,1.19541]
[1778138298405,43.13,81677.99,0.0,0.99433,1e-05,1.20313]
[1778138304110,43.13,81676.01,0.0,0.99432,1e-05,1.20498]
[1778138309145,43.13,81677.05,0.0,0.99433,1e-05,1.20401]
[1778138316196,43.13,81679.62,0.0,0.99434,1e-05,1.2006]
[1778138318546,43.13,81671.97,0.0,0.9943,1e-05,1.20775]
[1778138320224,43.13,81663.18,0.0,0.99426,1e-05,1.21602]
[1778138321232,43.13,81653.24,0.0,0.99421,1e-05,1.22542]
[1778138322239,43.13,81651.97,0.0,0.9942,1e-05,1.22663]
[1778138325259,43.13,81646.62,0.0,0.99418,1e-05,1.23172]
[1778138328616,43.13,81638.43,0.0,0.99413,1e-05,1.23955]
[1778138329287,43.13,81638.43,0.0,0.99413,1e-05,1.23955]
[1778138334323,43.13,81639.74,0.0,0.99414,1e-05,1.2383]
[1778138336336,43.13,81632.31,0.0,0.9941,1e-05,1.24543]
[1778138337343,43.13,81625.45,0.0,0.99406,1e-05,1.25205]
[1778138338688,43.13,81610.46,0.0,0.99399,1e-05,1.26662]
[1778138339357,43.13,81610.39,0.0,0.99399,1e-05,1.26669]
[1778138340364,43.13,81606.8,0.0,0.99397,1e-05,1.2702]
[1778138342378,43.13,81593.62,0.0,0.9939,1e-05,1.28315]
[1778138343385,43.13,81589.78,0.0,0.99387,1e-05,1.28695]
[1778138346406,43.13,81580.35,0.0,0.99382,1e-05,1.29631]
[1778138347413,43.13,81579.2,0.0,0.99382,1e-05,1.29746]
[1778138348760,43.13,81572.68,0.0,0.99378,1e-05,1.30397]
[1778138350434,43.13,81572.65,0.0,0.99378,1e-05,1.304]
[1778138351441,43.13,81564.25,0.0,0.99374,1e-05,1.31243]
[1778138352449,43.13,81557.29,0.0,0.9937,1e-05,1.31946]
[1778138353456,43.13,81556.31,0.0,0.99369,1e-05,1.32045]
[1778138354462,43.13,81563.01,0.0,0.99373,1e-05,1.31368]
[1778138355469,43.13,81565.8,0.0,0.99374,1e-05,1.31088]
[1778138359498,43.13,81570.26,0.0,0.99377,1e-05,1.3064]
[1778138364532,43.13,81574.81,0.0,0.99379,1e-05,1.30184]
[1778138369569,43.13,81576.97,0.0,0.99381,1e-05,1.29968]
[1778138374604,43.13,81582.08,0.0,0.99384,1e-05,1.29353]
[1778138376619,43.13,81584.89,0.0,0.99385,1e-05,1.29074]
[1778138382661,43.13,81588.76,0.0,0.99387,1e-05,1.2869]
[1778138385682,43.13,81595.85,0.0,0.99391,1e-05,1.2799]
[1778138387697,43.13,81597.67,0.0,0.99392,1e-05,1.27811]
[1778138392731,43.13,81592.18,0.0,0.99389,1e-05,1.28352]
[1778138397766,43.13,81593.05,0.0,0.9939,1e-05,1.28266]
[1778138402802,43.13,81594.74,0.0,0.99391,1e-05,1.28099]
[1778138407836,43.13,81596.99,0.0,0.99392,1e-05,1.27878]
[1778138412871,43.13,81599.14,0.0,0.99393,1e-05,1.27666]
[1778138414885,43.13,81603.14,0.0,0.99395,1e-05,1.27273]
[1778138419920,43.13,81605.11,0.0,0.99396,1e-05,1.2708]
[1778138425961,43.13,81601.16,0.0,0.99394,1e-05,1.27468]
[1778138430997,43.13,81600.61,0.0,0.99394,1e-05,1.27522]
[1778138436032,43.13,81596.56,0.0,0.99392,1e-05,1.27815]
[1778138437040,43.13,81590.42,0.0,0.99389,1e-05,1.2842]
[1778138438046,43.13,81587.8,0.0,0.99387,1e-05,1.28679]
[1778138443081,43.13,81590.2,0.0,0.99389,1e-05,1.28442]
[1778138446103,43.13,81602.99,0.0,0.99396,1e-05,1.27183]
[1778138447109,43.13,81609.83,0.0,0.99399,1e-05,1.26514]
[1778138448116,43.13,81610.17,0.0,0.99399,1e-05,1.26481]
[1778138452144,43.13,81602.74,0.0,0.99395,1e-05,1.27207]
[1778138453151,43.13,81599.81,0.0,0.99394,1e-05,1.27495]
[1778138458187,43.13,81606.32,0.0,0.99397,1e-05,1.26857]
[1778138460200,43.13,81608.2,0.0,0.99398,1e-05,1.26673]
[1778138465236,43.13,81608.53,0.0,0.99399,1e-05,1.26641]
[1778138470269,43.13,81604.91,0.0,0.99397,1e-05,1.26995]
[1778138474298,43.13,81610.15,0.0,0.99399,1e-05,1.26483]
[1778138477319,43.13,81612.12,0.0,0.994,1e-05,1.26291]
[1778138479684,43.13,81619.85,0.0,0.99405,1e-05,1.25539]
[1778138485374,43.13,81615.29,0.0,0.99402,1e-05,1.25982]
[1778138490410,43.13,81618.52,0.0,0.99404,1e-05,1.25668]
[1778138495445,43.13,81618.54,0.0,0.99404,1e-05,1.25562]
[1778138500480,43.13,81623.48,0.0,0.99407,1e-05,1.25084]
[1778138505517,43.13,81626.04,0.0,0.99408,1e-05,1.24837]
[1778138510551,43.13,81622.03,0.0,0.99406,1e-05,1.25224]
[1778138515586,43.13,81624.66,0.0,0.99408,1e-05,1.2497]
[1778138520621,43.13,81618.69,0.0,0.99404,1e-05,1.25548]
[1778138525655,43.13,81621.69,0.0,0.99406,1e-05,1.25257]
[1778138530694,43.13,81618.37,0.0,0.99404,1e-05,1.25579]
[1778138535726,43.13,81619.47,0.0,0.99405,1e-05,1.25472]
[1778138536733,43.13,81626.69,0.0,0.99409,1e-05,1.24774]
[1778138537740,43.13,81626.79,0.0,0.99409,1e-05,1.24765]
[1778138541769,43.13,81633.96,0.0,0.99412,1e-05,1.24075]
[1778138546804,43.13,81625.59,0.0,0.99408,1e-05,1.2488]
[1778138547811,43.13,81623.61,0.0,0.99407,1e-05,1.25072]
[1778138552845,43.13,81622.98,0.0,0.99407,1e-05,1.25029]
[1778138557881,43.13,81626.49,0.0,0.99409,1e-05,1.2469]
[1778138559894,43.13,81628.3,0.0,0.9941,1e-05,1.24516]
[1778138564932,43.13,81627.96,0.0,0.9941,1e-05,1.24548]
[1778138568957,43.13,81635.12,0.0,0.99413,1e-05,1.2386]
[1778138573993,43.13,81636.81,0.0,0.99414,1e-05,1.23699]
[1778138579027,43.13,81636.17,0.0,0.99414,1e-05,1.2376]
[1778138580385,43.13,81629.21,0.0,0.9941,1e-05,1.24428]
[1778138586091,43.13,81628.8,0.0,0.9941,1e-05,1.24467]
[1778138590456,43.13,81622.91,0.0,0.99407,1e-05,1.25035]
[1778138596154,43.13,81619.9,0.0,0.99405,1e-05,1.25327]
[1778138601189,43.13,81618.85,0.0,0.99405,1e-05,1.25428]
[1778138604210,43.13,81612.26,0.0,0.99401,1e-05,1.26068]
[1778138606224,43.13,81607.83,0.0,0.99399,1e-05,1.265]
[1778138611259,43.13,81612.19,0.0,0.99402,1e-05,1.25971]
[1778138616294,43.13,81609.88,0.0,0.99401,1e-05,1.26195]
[1778138621330,43.13,81604.98,0.0,0.99398,1e-05,1.26673]
[1778138627371,43.13,81604.05,0.0,0.99398,1e-05,1.26764]
[1778138632405,43.13,81602.72,0.0,0.99397,1e-05,1.26894]
[1778138637442,43.13,81601.99,0.0,0.99396,1e-05,1.26966]
[1778138642477,43.13,81601.34,0.0,0.99396,1e-05,1.2703]
[1778138646505,43.13,81596.4,0.0,0.99393,1e-05,1.27514]
[1778138648520,43.13,81591.36,0.0,0.99391,1e-05,1.2801]
[1778138650883,43.13,81591.25,0.0,0.99391,1e-05,1.28021]
[1778138653555,43.13,81602.13,0.0,0.99397,1e-05,1.26952]
[1778138654562,43.13,81603.1,0.0,0.99397,1e-05,1.26857]
[1778138659598,43.13,81604.3,0.0,0.99398,1e-05,1.2674]
[1778138662619,43.13,81598.37,0.0,0.99395,1e-05,1.27321]
[1778138668662,43.13,81599.57,0.0,0.99395,1e-05,1.27203]
[1778138674703,43.13,81600.78,0.0,0.99396,1e-05,1.26979]
[1778138681093,43.13,81603.42,0.0,0.99398,1e-05,1.26721]
[1778138687797,43.13,81601.29,0.0,0.99397,1e-05,1.26929]
[1778138691824,43.13,81606.01,0.0,0.99399,1e-05,1.26468]
[1778138696859,43.13,81602.57,0.0,0.99397,1e-05,1.26804]
[1778138701894,43.13,81600.36,0.0,0.99396,1e-05,1.27021]
[1778138706929,43.13,81602.47,0.0,0.99397,1e-05,1.26814]
[1778138710961,43.13,81605.95,0.0,0.99399,1e-05,1.26474]
[1778138718010,43.13,81599.84,0.0,0.99396,1e-05,1.27072]
[1778138723046,43.13,81597.02,0.0,0.99394,1e-05,1.27348]
[1778138728081,43.13,81596.49,0.0,0.99394,1e-05,1.274]
[1778138733117,43.13,81591.93,0.0,0.99392,1e-05,1.27743]
[1778138738151,43.13,81585.54,0.0,0.99389,1e-05,1.28373]
[1778138743186,43.13,81586.78,0.0,0.99389,1e-05,1.28251]
[1778138748224,43.13,81587.31,0.0,0.9939,1e-05,1.28199]
[1778138749231,43.13,81581.09,0.0,0.99386,1e-05,1.28814]
[1778138754269,43.13,81580.22,0.0,0.99386,1e-05,1.289]
[1778138759302,43.13,81579.44,0.0,0.99385,1e-05,1.28978]
[1778138764337,43.13,81577.37,0.0,0.99384,1e-05,1.29183]
[1778138768365,43.13,81568.62,0.0,0.99379,1e-05,1.30055]
[1778138769372,43.13,81569.27,0.0,0.9938,1e-05,1.2999]
[1778138774409,43.13,81574.51,0.0,0.99383,1e-05,1.29468]
[1778138779444,43.13,81576.0,0.0,0.99383,1e-05,1.29319]
[1778138784481,43.13,81586.17,0.0,0.99389,1e-05,1.28311]
[1778138785488,43.13,81583.68,0.0,0.99388,1e-05,1.28557]
[1778138787501,43.13,81579.59,0.0,0.99385,1e-05,1.28963]
[1778138790522,43.13,81586.05,0.0,0.99389,1e-05,1.28323]
[1778138793543,43.13,81587.33,0.0,0.9939,1e-05,1.28091]
[1778138798578,43.13,81586.88,0.0,0.9939,1e-05,1.28135]
[1778138803614,43.13,81585.67,0.0,0.99389,1e-05,1.28255]
[1778138805628,43.13,81579.42,0.0,0.99386,1e-05,1.28873]
[1778138810663,43.13,81581.51,0.0,0.99387,1e-05,1.28666]
[1778138815702,43.13,81583.27,0.0,0.99388,1e-05,1.28492]
[1778138820734,43.13,81582.75,0.0,0.99388,1e-05,1.28544]
[1778138825769,43.13,81586.8,0.0,0.9939,1e-05,1.28143]
[1778138827786,43.13,81594.89,0.0,0.99394,1e-05,1.27347]
[1778138828791,43.13,81599.73,0.0,0.99397,1e-05,1.26872]
[1778138833829,43.13,81595.04,0.0,0.99394,1e-05,1.27332]
[1778138836849,43.13,81589.87,0.0,0.99391,1e-05,1.2784]
[1778138842216,43.13,81592.95,0.0,0.99393,1e-05,1.27537]
[1778138846921,43.13,81600.55,0.0,0.99397,1e-05,1.26792]
[1778138852289,43.13,81600.62,0.0,0.99398,1e-05,1.2668]
[1778138857999,43.13,81601.19,0.0,0.99398,1e-05,1.26625]
[1778138862028,43.13,81607.0,0.0,0.99401,1e-05,1.26058]
[1778138868069,43.13,81607.8,0.0,0.99402,1e-05,1.2598]
[1778138875118,43.13,81607.85,0.0,0.99402,1e-05,1.25975]
[1778138879146,43.13,81596.75,0.0,0.99396,1e-05,1.27059]
[1778138880153,43.13,81592.75,0.0,0.99393,1e-05,1.27452]
[1778138885188,43.13,81594.48,0.0,0.99394,1e-05,1.27282]
[1778138890223,43.13,81599.16,0.0,0.99397,1e-05,1.26823]
[1778138895260,43.13,81592.88,0.0,0.99394,1e-05,1.27439]
[1778138900294,43.13,81593.58,0.0,0.99394,1e-05,1.2737]
[1778138905328,43.13,81593.42,0.0,0.99394,1e-05,1.27386]
[1778138910363,43.13,81589.1,0.0,0.99392,1e-05,1.27811]
[1778138912709,43.13,81583.65,0.0,0.99389,1e-05,1.28243]
[1778138916406,43.13,81580.91,0.0,0.99388,1e-05,1.28514]
[1778138918419,43.13,81576.4,0.0,0.99385,1e-05,1.28961]
[1778138921441,43.13,81572.88,0.0,0.99383,1e-05,1.29311]
[1778138926477,43.13,81570.94,0.0,0.99382,1e-05,1.29504]
[1778138928490,43.13,81561.46,0.0,0.99377,1e-05,1.30451]
[1778138932849,43.13,81554.95,0.0,0.99373,1e-05,1.31105]
[1778138934532,43.13,81554.4,0.0,0.99373,1e-05,1.31161]
[1778138939567,43.13,81557.28,0.0,0.99375,1e-05,1.30871]
[1778138942920,43.13,81560.58,0.0,0.99377,1e-05,1.30539]
[1778138945609,43.13,81554.0,0.0,0.99373,1e-05,1.31201]
[1778138947622,43.13,81548.68,0.0,0.9937,1e-05,1.31738]
[1778138952991,43.13,81548.24,0.0,0.9937,1e-05,1.31782]
[1778138955679,43.13,81553.59,0.0,0.99373,1e-05,1.31242]
[1778138960714,43.13,81551.04,0.0,0.99371,1e-05,1.31499]
[1778138964742,43.13,81559.06,0.0,0.99376,1e-05,1.30692]
[1778138969777,43.13,81564.57,0.0,0.99379,1e-05,1.3014]
[1778138973131,43.13,81559.32,0.0,0.99376,1e-05,1.30559]
[1778138978840,43.13,81555.61,0.0,0.99374,1e-05,1.30931]
[1778138983875,43.13,81552.25,0.0,0.99372,1e-05,1.3127]
[1778138988910,43.13,81552.68,0.0,0.99373,1e-05,1.31226]
[1778138993945,43.13,81551.8,0.0,0.99372,1e-05,1.31315]
[1778138998980,43.13,81551.12,0.0,0.99372,1e-05,1.31383]
[1778139002002,43.13,81560.5,0.0,0.99377,1e-05,1.3044]
[1778139003344,43.13,81561.12,0.0,0.99377,1e-05,1.30378]
[1778139008043,43.13,81558.38,0.0,0.99376,1e-05,1.30653]
[1778139012073,43.13,81552.84,0.0,0.99373,1e-05,1.3121]
[1778139017106,43.13,81550.73,0.0,0.99372,1e-05,1.31423]
[1778139022142,43.13,81555.7,0.0,0.99374,1e-05,1.30922]
[1778139024156,43.13,81558.95,0.0,0.99376,1e-05,1.30596]
[1778139029191,43.13,81558.1,0.0,0.99376,1e-05,1.30681]
[1778139034228,43.13,81553.4,0.0,0.99374,1e-05,1.31046]
[1778139038256,43.13,81548.09,0.0,0.99371,1e-05,1.31582]
[1778139043291,43.13,81545.9,0.0,0.99369,1e-05,1.31803]
[1778139048325,43.13,81544.62,0.0,0.99369,1e-05,1.31932]
[1778139053360,43.13,81540.63,0.0,0.99366,1e-05,1.32337]
[1778139058398,43.13,81545.81,0.0,0.99369,1e-05,1.31812]
[1778139063433,43.13,81553.53,0.0,0.99374,1e-05,1.31033]
[1778139065447,43.13,81559.65,0.0,0.99377,1e-05,1.30418]
[1778139068468,43.13,81583.18,0.0,0.9939,1e-05,1.28078]
[1778139069475,43.13,81592.43,0.0,0.99395,1e-05,1.27167]
[1778139070486,43.13,81594.85,0.0,0.99396,1e-05,1.2693]
[1778139074513,43.13,81600.01,0.0,0.99399,1e-05,1.26425]
[1778139079547,43.13,81601.76,0.0,0.994,1e-05,1.26255]
[1778139082566,43.13,81608.2,0.0,0.99403,1e-05,1.25628]
[1778139087601,43.13,81606.31,0.0,0.99402,1e-05,1.25812]
[1778139092636,43.13,81604.71,0.0,0.99402,1e-05,1.25863]
[1778139097674,43.13,81603.92,0.0,0.99401,1e-05,1.2594]
[1778139101699,43.13,81611.62,0.0,0.99405,1e-05,1.25192]
[1778139104047,43.13,81613.39,0.0,0.99406,1e-05,1.25021]
[1778139109756,43.13,81616.41,0.0,0.99408,1e-05,1.24729]
[1778139111772,43.13,81623.22,0.0,0.99412,1e-05,1.24073]
[1778139114125,43.13,81617.89,0.0,0.99409,1e-05,1.24586]
[1778139118820,43.13,81607.93,0.0,0.99404,1e-05,1.2555]
[1778139119826,43.13,81605.82,0.0,0.99402,1e-05,1.25755]
[1778139121841,43.13,81614.09,0.0,0.99407,1e-05,1.24953]
[1778139122848,43.13,81614.89,0.0,0.99407,1e-05,1.24876]
[1778139125869,43.13,81608.19,0.0,0.99404,1e-05,1.25525]
[1778139128890,43.13,81606.82,0.0,0.99403,1e-05,1.25658]
[1778139134271,43.13,81609.16,0.0,0.99404,1e-05,1.25431]
[1778139139967,43.13,81608.42,0.0,0.99404,1e-05,1.25502]
[1778139145002,43.13,81607.83,0.0,0.99403,1e-05,1.2556]
[1778139148023,43.13,81616.18,0.0,0.99408,1e-05,1.24751]
[1778139150037,43.13,81617.09,0.0,0.99408,1e-05,1.24664]
[1778139152051,43.13,81618.48,0.0,0.9941,1e-05,1.24426]
[1778139157086,43.13,81621.79,0.0,0.99411,1e-05,1.24107]
[1778139162121,43.13,81619.98,0.0,0.9941,1e-05,1.24281]
[1778139163131,43.13,81625.41,0.0,0.99413,1e-05,1.2376]
[1778139164481,43.13,81625.67,0.0,0.99413,1e-05,1.23735]
[1778139170180,43.13,81641.87,0.0,0.99422,1e-05,1.2219]
[1778139171186,43.13,81644.37,0.0,0.99423,1e-05,1.21953]
[1778139176223,43.13,81649.9,0.0,0.99426,1e-05,1.2143]
[1778139181259,43.13,81653.09,0.0,0.99427,1e-05,1.2113]
[1778139186296,43.13,81659.9,0.0,0.99431,1e-05,1.2049]
[1778139188309,43.13,81664.03,0.0,0.99433,1e-05,1.20103]
[1778139193344,43.13,81665.11,0.0,0.99433,1e-05,1.20003]
[1778139198379,43.13,81668.73,0.0,0.99435,1e-05,1.19665]
[1778139203414,43.13,81669.5,0.0,0.99436,1e-05,1.19593]
[1778139208449,43.13,81669.93,0.0,0.99436,1e-05,1.19553]
[1778139213483,43.13,81670.27,0.0,0.99437,1e-05,1.19421]
[1778139218519,43.13,81670.89,0.0,0.99437,1e-05,1.19363]
[1778139223554,43.13,81671.8,0.0,0.99437,1e-05,1.19279]
[1778139225569,43.13,81681.78,0.0,0.99442,0.0,1.18354]
[1778139226575,43.13,81682.76,0.0,0.99443,0.0,1.18264]
[1778139228596,43.13,81690.2,0.0,0.99446,0.0,1.17579]
[1778139229602,43.13,81695.5,0.0,0.99449,0.0,1.17094]
[1778139230609,43.13,81697.71,0.0,0.9945,0.0,1.16892]
[1778139235644,43.13,81693.71,0.0,0.99448,0.0,1.17257]
[1778139240697,43.13,81694.07,0.0,0.99448,0.0,1.17224]
[1778139242695,43.13,81704.74,0.0,0.99454,0.0,1.16251]
[1778139247730,43.13,81697.43,0.0,0.9945,0.0,1.16917]
[1778139251759,43.13,81679.01,0.0,0.99441,0.0,1.1861]
[1778139254779,43.13,81671.66,0.0,0.99437,1e-05,1.19292]
[1778139259814,43.13,81670.2,0.0,0.99437,1e-05,1.19427]
[1778139263842,43.13,81665.55,0.0,0.99434,1e-05,1.19861]
[1778139268876,43.13,81662.37,0.0,0.99433,1e-05,1.20158]
[1778139272905,43.13,81669.98,0.0,0.99437,1e-05,1.19347]
[1778139273912,43.13,81669.98,0.0,0.99437,1e-05,1.19347]
[1778139278946,43.13,81670.89,0.0,0.99437,1e-05,1.19263]
[1778139285323,43.13,81668.88,0.0,0.99436,1e-05,1.1945]
[1778139287004,43.13,81662.6,0.0,0.99433,1e-05,1.20035]
[1778139288012,43.13,81661.31,0.0,0.99433,1e-05,1.20156]
[1778139290025,43.13,81667.01,0.0,0.99435,1e-05,1.19624]
[1778139295393,43.13,81670.88,0.0,0.99437,1e-05,1.19264]
[1778139301101,43.13,81669.19,0.0,0.99436,1e-05,1.19421]
[1778139306139,43.13,81669.05,0.0,0.99436,1e-05,1.19434]
[1778139309160,43.13,81662.05,0.0,0.99433,1e-05,1.20087]
[1778139310167,43.13,81643.03,0.0,0.99423,1e-05,1.21876]
[1778139311176,43.13,81645.47,0.0,0.99424,1e-05,1.21645]
[1778139315534,43.13,81652.46,0.0,0.99428,1e-05,1.20986]
[1778139317216,43.13,81663.52,0.0,0.99434,1e-05,1.19949]
[1778139318223,43.13,81664.38,0.0,0.99434,1e-05,1.19869]
[1778139323258,43.13,81665.72,0.0,0.99435,1e-05,1.19744]
[1778139328293,43.13,81665.84,0.0,0.99435,1e-05,1.19733]
[1778139333331,43.13,81666.76,0.0,0.99436,1e-05,1.19546]
[1778139338366,43.13,81663.63,0.0,0.99434,1e-05,1.19838]
[1778139340379,43.13,81658.66,0.0,0.99432,1e-05,1.20303]
[1778139345747,43.13,81663.29,0.0,0.99434,1e-05,1.1987]
[1778139351457,43.13,81666.52,0.0,0.99436,1e-05,1.19569]
[1778139356492,43.13,81668.36,0.0,0.99437,1e-05,1.19397]
[1778139361527,43.13,81667.9,0.0,0.99436,1e-05,1.1944]
[1778139365887,43.13,81658.83,0.0,0.99432,1e-05,1.20287]
[1778139371598,43.13,81658.17,0.0,0.99431,1e-05,1.20348]
[1778139372607,43.13,81653.07,0.0,0.99429,1e-05,1.20827]
[1778139374619,43.13,81651.67,0.0,0.99428,1e-05,1.20959]
[1778139377640,43.13,81642.98,0.0,0.99424,1e-05,1.21778]
[1778139378647,43.13,81633.68,0.0,0.99419,1e-05,1.22661]
[1778139379654,43.13,81630.33,0.0,0.99417,1e-05,1.2298]
[1778139384690,43.13,81631.38,0.0,0.99418,1e-05,1.2288]
[1778139389724,43.13,81640.32,0.0,0.99422,1e-05,1.2203]
[1778139390731,43.13,81646.52,0.0,0.99425,1e-05,1.21444]
[1778139391738,43.13,81648.76,0.0,0.99427,1e-05,1.21131]
[1778139396773,43.13,81647.06,0.0,0.99426,1e-05,1.21291]
[1778139401809,43.13,81643.09,0.0,0.99424,1e-05,1.21666]
[1778139406843,43.13,81645.24,0.0,0.99425,1e-05,1.21463]
[1778139411880,43.13,81645.55,0.0,0.99425,1e-05,1.21433]
[1778139416914,43.13,81645.74,0.0,0.99426,1e-05,1.21416]
[1778139419936,43.13,81639.28,0.0,0.99422,1e-05,1.22027]
[1778139423963,43.13,81633.78,0.0,0.99419,1e-05,1.22549]
[1778139428999,43.13,81635.9,0.0,0.9942,1e-05,1.22347]
[1778139434035,43.13,81632.77,0.0,0.99419,1e-05,1.22645]
[1778139439070,43.13,81632.33,0.0,0.99419,1e-05,1.22687]
[1778139442091,43.13,81627.25,0.0,0.99416,1e-05,1.23171]
[1778139447127,43.13,81626.66,0.0,0.99416,1e-05,1.23228]
[1778139454176,43.13,81626.19,0.0,0.99416,1e-05,1.2317]
[1778139455185,43.13,81632.08,0.0,0.99419,1e-05,1.22608]
[1778139456520,43.13,81640.21,0.0,0.99423,1e-05,1.21836]
[1778139457197,43.13,81640.21,0.0,0.99423,1e-05,1.21836]
[1778139461225,43.13,81633.52,0.0,0.9942,1e-05,1.22471]
[1778139462232,43.13,81626.06,0.0,0.99416,1e-05,1.23182]
[1778139463239,43.13,81624.6,0.0,0.99415,1e-05,1.23322]
[1778139466591,43.13,81625.18,0.0,0.99415,1e-05,1.23266]
[1778139472307,43.13,81626.62,0.0,0.99416,1e-05,1.23129]
[1778139473311,43.13,81636.97,0.0,0.99422,1e-05,1.22143]
[1778139474319,43.13,81643.09,0.0,0.99425,1e-05,1.21564]
[1778139475325,43.13,81644.11,0.0,0.99425,1e-05,1.21467]
[1778139479352,43.13,81650.41,0.0,0.99428,1e-05,1.20874]
[1778139481366,43.13,81649.04,0.0,0.99428,1e-05,1.21003]
[1778139483380,43.13,81648.8,0.0,0.99428,1e-05,1.21025]
[1778139488416,43.13,81652.76,0.0,0.9943,1e-05,1.20653]
[1778139493450,43.13,81651.63,0.0,0.99429,1e-05,1.20759]
[1778139498484,43.13,81650.55,0.0,0.99428,1e-05,1.20861]
[1778139499492,43.13,81643.34,0.0,0.99425,1e-05,1.2154]
[1778139500502,43.13,81637.86,0.0,0.99422,1e-05,1.22059]
[1778139503520,43.13,81644.31,0.0,0.99425,1e-05,1.21449]
[1778139506871,43.13,81633.11,0.0,0.9942,1e-05,1.2251]
[1778139507550,43.13,81632.76,0.0,0.99419,1e-05,1.22543]
[1778139508556,43.13,81627.54,0.0,0.99417,1e-05,1.23041]
[1778139510569,43.13,81623.35,0.0,0.99414,1e-05,1.23441]
[1778139514597,43.13,81613.38,0.0,0.9941,1e-05,1.24295]
[1778139515604,43.13,81611.15,0.0,0.99409,1e-05,1.2451]
[1778139520642,43.13,81612.14,0.0,0.99409,1e-05,1.24415]
[1778139523662,43.13,81604.64,0.0,0.99405,1e-05,1.25139]
[1778139528697,43.13,81602.83,0.0,0.99404,1e-05,1.25315]
[1778139533732,43.13,81602.25,0.0,0.99404,1e-05,1.25371]
[1778139537082,43.13,81608.63,0.0,0.99407,1e-05,1.24753]
[1778139542796,43.13,81609.74,0.0,0.99408,1e-05,1.24646]
[1778139547833,43.13,81606.98,0.0,0.99406,1e-05,1.24913]
[1778139552868,43.13,81606.51,0.0,0.99406,1e-05,1.24958]
[1778139557903,43.13,81608.01,0.0,0.99407,1e-05,1.24813]
[1778139562937,43.13,81610.16,0.0,0.99408,1e-05,1.24606]
[1778139568980,43.13,81614.27,0.0,0.9941,1e-05,1.24209]
[1778139574015,43.13,81613.54,0.0,0.9941,1e-05,1.24176]
[1778139577036,43.13,81619.34,0.0,0.99413,1e-05,1.23619]
[1778139582071,43.13,81624.17,0.0,0.99416,1e-05,1.23157]
[1778139587106,43.13,81619.19,0.0,0.99413,1e-05,1.23633]
[1778139592142,43.13,81619.37,0.0,0.99413,1e-05,1.23616]
[1778139597501,43.13,81620.19,0.0,0.99414,1e-05,1.23538]
[1778139603220,43.13,81619.37,0.0,0.99413,1e-05,1.23616]
[1778139608254,43.13,81624.12,0.0,0.99416,1e-05,1.23161]
[1778139613294,43.13,81622.01,0.0,0.99415,1e-05,1.23363]
[1778139618329,43.13,81618.29,0.0,0.99413,1e-05,1.2372]
[1778139623365,43.13,81618.29,0.0,0.99413,1e-05,1.2372]
[1778139629405,43.13,81618.12,0.0,0.99413,1e-05,1.23736]
[1778139634440,43.13,81618.06,0.0,0.99413,1e-05,1.23638]
[1778139636454,43.13,81609.99,0.0,0.99409,1e-05,1.24414]
[1778139637785,43.13,81607.72,0.0,0.99408,1e-05,1.24633]
[1778139643505,43.13,81601.07,0.0,0.99404,1e-05,1.25277]
[1778139644510,43.13,81600.49,0.0,0.99404,1e-05,1.25333]
[1778139649545,43.13,81600.94,0.0,0.99404,1e-05,1.25289]
[1778139655587,43.13,81602.03,0.0,0.99405,1e-05,1.25184]
[1778139660622,43.13,81600.25,0.0,0.99404,1e-05,1.25356]
[1778139665657,43.13,81603.44,0.0,0.99405,1e-05,1.25047]
[1778139670692,43.13,81606.98,0.0,0.99407,1e-05,1.24705]
[1778139675727,43.13,81604.54,0.0,0.99406,1e-05,1.24941]
[1778139680767,43.13,81606.27,0.0,0.99407,1e-05,1.24773]
[1778139685802,43.13,81605.89,0.0,0.99407,1e-05,1.2481]
[1778139693858,43.13,81607.79,0.0,0.99408,1e-05,1.24523]
[1778139698205,43.13,81601.77,0.0,0.99405,1e-05,1.25105]
[1778139703929,43.13,81602.96,0.0,0.99406,1e-05,1.2499]
[1778139708963,43.13,81604.03,0.0,0.99406,1e-05,1.24886]
[1778139709970,43.13,81611.67,0.0,0.9941,1e-05,1.24149]
[1778139710977,43.13,81612.05,0.0,0.9941,1e-05,1.24112]
[1778139716012,43.13,81611.43,0.0,0.9941,1e-05,1.24172]
[1778139721047,43.13,81608.18,0.0,0.99408,1e-05,1.24485]
[1778139724067,43.13,81602.73,0.0,0.99406,1e-05,1.25012]
[1778139729103,43.13,81601.34,0.0,0.99405,1e-05,1.25146]
[1778139734138,43.13,81603.57,0.0,0.99406,1e-05,1.2493]
[1778139739173,43.13,81606.87,0.0,0.99408,1e-05,1.24612]
[1778139744208,43.13,81608.68,0.0,0.99409,1e-05,1.24437]
[1778139747230,43.13,81623.79,0.0,0.99417,1e-05,1.22987]
[1778139752264,43.13,81622.75,0.0,0.99417,1e-05,1.22983]
[1778139758629,43.13,81621.84,0.0,0.99416,1e-05,1.2307]
[1778139764348,43.13,81623.24,0.0,0.99417,1e-05,1.22937]
[1778139769383,43.13,81622.86,0.0,0.99417,1e-05,1.22973]
[1778139771399,43.13,81630.82,0.0,0.99421,1e-05,1.22215]
[1778139776432,43.13,81630.54,0.0,0.99421,1e-05,1.22242]
[1778139781467,43.13,81633.06,0.0,0.99422,1e-05,1.22002]
[1778139783481,43.13,81627.01,0.0,0.99419,1e-05,1.22577]
[1778139784488,43.13,81621.78,0.0,0.99416,1e-05,1.23076]
[1778139785495,43.13,81616.78,0.0,0.99413,1e-05,1.23555]
[1778139787509,43.13,81616.24,0.0,0.99413,1e-05,1.23606]
[1778139788840,43.13,81609.93,0.0,0.9941,1e-05,1.24213]
[1778139790533,43.13,81612.52,0.0,0.99411,1e-05,1.23963]
[1778139795566,43.13,81613.34,0.0,0.99412,1e-05,1.23885]
[1778139798912,43.13,81607.03,0.0,0.99408,1e-05,1.24492]
[1778139800600,43.13,81604.87,0.0,0.99407,1e-05,1.24701]
[1778139805636,43.13,81602.42,0.0,0.99406,1e-05,1.24938]
[1778139810671,43.13,81603.94,0.0,0.99407,1e-05,1.24791]
[1778139815705,43.13,81597.16,0.0,0.99404,1e-05,1.25343]
[1778139816713,43.13,81598.55,0.0,0.99404,1e-05,1.25208]
[1778139821747,43.13,81603.67,0.0,0.99407,1e-05,1.24713]
[1778139826782,43.13,81604.18,0.0,0.99407,1e-05,1.24663]
[1778139831817,43.13,81597.7,0.0,0.99404,1e-05,1.25291]
[1778139832824,43.13,81596.62,0.0,0.99403,1e-05,1.25396]
[1778139837859,43.13,81599.5,0.0,0.99405,1e-05,1.25116]
[1778139842894,43.13,81600.89,0.0,0.99406,1e-05,1.24982]
[1778139847930,43.13,81601.17,0.0,0.99406,1e-05,1.24954]
[1778139852967,43.13,81606.15,0.0,0.99408,1e-05,1.24473]
[1778139858001,43.13,81603.6,0.0,0.99407,1e-05,1.24719]
[1778139862032,43.13,81598.66,0.0,0.99404,1e-05,1.25198]
[1778139863038,43.13,81605.36,0.0,0.99408,1e-05,1.24549]
[1778139864046,43.13,81609.34,0.0,0.9941,1e-05,1.24166]
[1778139869404,43.13,81605.83,0.0,0.99408,1e-05,1.24504]
[1778139874115,43.13,81600.37,0.0,0.99406,1e-05,1.24928]
[1778139875122,43.13,81605.67,0.0,0.99409,1e-05,1.24416]
[1778139876130,43.13,81609.16,0.0,0.9941,1e-05,1.24079]
[1778139881164,43.13,81608.26,0.0,0.9941,1e-05,1.24166]
[1778139887206,43.13,81601.12,0.0,0.99406,1e-05,1.24855]
[1778139892241,43.13,81604.79,0.0,0.99408,1e-05,1.24501]
[1778139897276,43.13,81604.17,0.0,0.99408,1e-05,1.2456]
[1778139902311,43.13,81605.96,0.0,0.99409,1e-05,1.24388]
[1778139907346,43.13,81604.84,0.0,0.99408,1e-05,1.24496]
[1778139912381,43.13,81607.15,0.0,0.99409,1e-05,1.24273]
[1778139917416,43.13,81605.04,0.0,0.99408,1e-05,1.24476]
[1778139922451,43.13,81606.72,0.0,0.99409,1e-05,1.24314]
[1778139927488,43.13,81605.21,0.0,0.99408,1e-05,1.2446]
[1778139932523,43.13,81604.93,0.0,0.99409,1e-05,1.24383]
[1778139937558,43.13,81604.18,0.0,0.99408,1e-05,1.24456]
[1778139942603,43.13,81605.25,0.0,0.99409,1e-05,1.24352]
[1778139947640,43.13,81601.59,0.0,0.99407,1e-05,1.24706]
[1778139949964,43.13,81596.56,0.0,0.99404,1e-05,1.25193]
[1778139955694,43.13,81598.21,0.0,0.99405,1e-05,1.25033]
[1778139958717,43.13,81591.97,0.0,0.99402,1e-05,1.25638]
[1778139963751,43.13,81594.32,0.0,0.99403,1e-05,1.2541]
[1778139966772,43.13,81599.36,0.0,0.99406,1e-05,1.24921]
[1778139968786,43.13,81604.32,0.0,0.99408,1e-05,1.24442]
[1778139973821,43.13,81604.69,0.0,0.99409,1e-05,1.24406]
[1778139976846,43.13,81599.59,0.0,0.99406,1e-05,1.24899]
[1778139980188,43.13,81600.31,0.0,0.99406,1e-05,1.24829]
[1778139983891,43.13,81605.49,0.0,0.99409,1e-05,1.24329]
[1778139988926,43.13,81603.58,0.0,0.99408,1e-05,1.24513]
[1778139993961,43.13,81605.89,0.0,0.9941,1e-05,1.24187]
[1778139998997,43.13,81608.03,0.0,0.99411,1e-05,1.23981]
[1778140004031,43.13,81608.7,0.0,0.99411,1e-05,1.23916]
[1778140009067,43.13,81609.49,0.0,0.99412,1e-05,1.2384]
[1778140015110,43.13,81608.53,0.0,0.99411,1e-05,1.23933]
[1778140020468,43.13,81605.47,0.0,0.99409,1e-05,1.24227]
[1778140026187,43.13,81602.26,0.0,0.99408,1e-05,1.24537]
[1778140031222,43.13,81604.71,0.0,0.99409,1e-05,1.24301]
[1778140036258,43.13,81606.67,0.0,0.9941,1e-05,1.24112]
[1778140041292,43.13,81608.52,0.0,0.99411,1e-05,1.23934]
[1778140046328,43.13,81608.3,0.0,0.99411,1e-05,1.23955]
[1778140051363,43.13,81607.99,0.0,0.99411,1e-05,1.23881]
[1778140056398,43.13,81604.74,0.0,0.9941,1e-05,1.24194]
[1778140061433,43.13,81605.76,0.0,0.9941,1e-05,1.24096]
[1778140066468,43.13,81604.77,0.0,0.9941,1e-05,1.24191]
[1778140071503,43.13,81607.58,0.0,0.99411,1e-05,1.2392]
[1778140076538,43.13,81607.44,0.0,0.99411,1e-05,1.23934]
[1778140080567,43.13,81602.32,0.0,0.99408,1e-05,1.24427]
[1778140081573,43.13,81596.79,0.0,0.99405,1e-05,1.24962]
[1778140084594,43.13,81592.89,0.0,0.99403,1e-05,1.2534]
[1778140090962,43.13,81593.18,0.0,0.99403,1e-05,1.25312]
[1778140094664,43.13,81586.77,0.0,0.994,1e-05,1.25935]
[1778140097686,43.13,81578.4,0.0,0.99396,1e-05,1.26754]
[1778140103728,43.13,81574.33,0.0,0.99393,1e-05,1.27153]
[1778140108766,43.13,81573.72,0.0,0.99393,1e-05,1.27213]
[1778140113800,43.13,81569.83,0.0,0.99391,1e-05,1.2749]
[1778140118835,43.13,81570.49,0.0,0.99392,1e-05,1.27425]
[1778140124877,43.13,81569.8,0.0,0.99391,1e-05,1.27493]
[1778140129912,43.13,81566.26,0.0,0.9939,1e-05,1.27842]
[1778140135954,43.13,81566.05,0.0,0.99389,1e-05,1.27863]
[1778140141323,43.13,81565.38,0.0,0.99389,1e-05,1.27929]
[1778140147031,43.13,81558.81,0.0,0.99385,1e-05,1.2858]
[1778140149045,43.13,81551.63,0.0,0.99382,1e-05,1.29294]
[1778140150052,43.13,81545.5,0.0,0.99378,1e-05,1.29906]
[1778140151393,43.13,81538.73,0.0,0.99374,1e-05,1.30586]
[1778140153074,43.13,81538.75,0.0,0.99374,1e-05,1.30584]
[1778140154081,43.13,81531.0,0.0,0.9937,1e-05,1.31365]
[1778140155089,43.13,81521.0,0.0,0.99365,1e-05,1.32379]
[1778140156095,43.13,81523.09,0.0,0.99366,1e-05,1.32166]
[1778140157102,43.13,81535.69,0.0,0.99373,1e-05,1.30892]
[1778140158112,43.13,81550.5,0.0,0.99381,1e-05,1.29407]
[1778140159117,43.13,81554.36,0.0,0.99383,1e-05,1.29022]
[1778140160124,43.13,81543.86,0.0,0.99377,1e-05,1.30071]
[1778140161464,43.13,81537.54,0.0,0.99374,1e-05,1.30705]
[1778140163145,43.13,81537.17,0.0,0.99374,1e-05,1.30743]
[1778140168182,43.13,81533.9,0.0,0.99372,1e-05,1.31072]
[1778140173216,43.13,81528.88,0.0,0.99369,1e-05,1.31471]
[1778140178252,43.13,81526.42,0.0,0.99368,1e-05,1.3172]
[1778140179259,43.13,81519.52,0.0,0.99364,1e-05,1.32421]
[1778140180266,43.13,81516.91,0.0,0.99363,1e-05,1.32687]
[1778140185303,43.13,81515.53,0.0,0.99362,1e-05,1.32827]
[1778140187315,43.13,81522.38,0.0,0.99366,1e-05,1.3213]
[1778140191677,43.13,81524.29,0.0,0.99367,1e-05,1.31936]
[1778140197386,43.13,81523.41,0.0,0.99366,1e-05,1.32025]
[1778140202420,43.13,81522.29,0.0,0.99366,1e-05,1.32139]
[1778140205441,43.13,81517.24,0.0,0.99363,1e-05,1.32653]
[1778140207456,43.13,81511.85,0.0,0.9936,1e-05,1.33203]
[1778140212490,43.13,81516.05,0.0,0.99362,1e-05,1.32774]
[1778140214504,43.13,81519.78,0.0,0.99364,1e-05,1.32394]
[1778140220546,43.13,81517.92,0.0,0.99363,1e-05,1.32584]
[1778140224574,43.13,81529.83,0.0,0.9937,1e-05,1.31375]
[1778140225581,43.13,81530.2,0.0,0.9937,1e-05,1.31338]
[1778140230618,43.13,81527.01,0.0,0.99368,1e-05,1.3166]
[1778140235652,43.13,81525.32,0.0,0.99368,1e-05,1.31723]
[1778140240689,43.13,81524.39,0.0,0.99367,1e-05,1.31818]
[1778140244717,43.13,81522.29,0.0,0.99366,1e-05,1.32031]
[1778140249753,43.13,81521.89,0.0,0.99366,1e-05,1.32071]
[1778140252773,43.13,81528.2,0.0,0.9937,1e-05,1.31432]
[1778140257808,43.13,81528.92,0.0,0.9937,1e-05,1.31359]
[1778140262843,43.13,81527.18,0.0,0.99369,1e-05,1.31535]
[1778140267878,43.13,81527.45,0.0,0.99369,1e-05,1.31508]
[1778140272913,43.13,81524.1,0.0,0.99367,1e-05,1.31847]
[1778140277948,43.13,81523.43,0.0,0.99367,1e-05,1.31915]
[1778140282311,43.13,81535.22,0.0,0.99374,1e-05,1.30723]
[1778140282983,43.13,81535.22,0.0,0.99374,1e-05,1.30723]
[1778140286004,43.13,81539.85,0.0,0.99376,1e-05,1.30258]
[1778140289025,43.13,81545.68,0.0,0.99379,1e-05,1.29674]
[1778140294060,43.13,81543.22,0.0,0.99378,1e-05,1.29813]
[1778140295067,43.13,81534.36,0.0,0.99374,1e-05,1.30702]
[1778140296074,43.13,81532.5,0.0,0.99373,1e-05,1.3089]
[1778140300102,43.13,81538.39,0.0,0.99376,1e-05,1.30297]
[1778140302455,43.13,81539.51,0.0,0.99376,1e-05,1.30185]
[1778140308158,43.13,81544.31,0.0,0.99379,1e-05,1.29704]
[1778140313193,43.13,81545.58,0.0,0.9938,1e-05,1.29577]
[1778140318228,43.13,81546.31,0.0,0.9938,1e-05,1.29504]
[1778140323263,43.13,81548.76,0.0,0.99381,1e-05,1.2926]
[1778140328298,43.13,81549.19,0.0,0.99382,1e-05,1.29217]
[1778140333333,43.13,81550.86,0.0,0.99383,1e-05,1.2905]
[1778140338368,43.13,81549.42,0.0,0.99382,1e-05,1.29194]
[1778140343403,43.13,81550.49,0.0,0.99382,1e-05,1.29087]
[1778140349449,43.13,81550.67,0.0,0.99383,1e-05,1.29069]
[1778140354480,43.13,81549.46,0.0,0.99382,1e-05,1.29083]
[1778140359516,43.13,81546.13,0.0,0.99381,1e-05,1.29415]
[1778140364551,43.13,81546.78,0.0,0.99381,1e-05,1.2935]
[1778140368579,43.13,81541.11,0.0,0.99378,1e-05,1.29917]
[1778140373618,43.13,81539.04,0.0,0.99377,1e-05,1.30124]
[1778140378653,43.13,81540.28,0.0,0.99377,1e-05,1.3]
[1778140383688,43.13,81537.64,0.0,0.99376,1e-05,1.30265]
[1778140385703,43.13,81528.28,0.0,0.99371,1e-05,1.31207]
[1778140386710,43.13,81518.56,0.0,0.99365,1e-05,1.32192]
[1778140387717,43.13,81517.71,0.0,0.99365,1e-05,1.32279]
[1778140392751,43.13,81521.56,0.0,0.99367,1e-05,1.31888]
[1778140397787,43.13,81516.81,0.0,0.99364,1e-05,1.3237]
[1778140402821,43.13,81513.42,0.0,0.99362,1e-05,1.32716]
[1778140407856,43.13,81513.22,0.0,0.99362,1e-05,1.32736]
[1778140411884,43.13,81517.63,0.0,0.99365,1e-05,1.32178]
[1778140416919,43.13,81518.69,0.0,0.99366,1e-05,1.3207]
[1778140420947,43.13,81522.48,0.0,0.99368,1e-05,1.31686]
[1778140425983,43.13,81523.35,0.0,0.99368,1e-05,1.31598]
[1778140431018,43.13,81515.68,0.0,0.99364,1e-05,1.32376]
[1778140432025,43.13,81508.92,0.0,0.9936,1e-05,1.33066]
[1778140437060,43.13,81508.91,0.0,0.9936,1e-05,1.33067]
[1778140442095,43.13,81509.39,0.0,0.99361,1e-05,1.33018]
[1778140443434,43.13,81495.85,0.0,0.99353,1e-05,1.34408]
[1778140444110,43.13,81495.85,0.0,0.99353,1e-05,1.34408]
[1778140445116,43.13,81496.26,0.0,0.99353,1e-05,1.34366]
[1778140449145,43.13,81487.71,0.0,0.99348,1e-05,1.35249]
[1778140450152,43.13,81487.25,0.0,0.99348,1e-05,1.35297]
[1778140453505,43.13,81480.08,0.0,0.99344,1e-05,1.36042]
[1778140455189,43.13,81479.97,0.0,0.99344,1e-05,1.36054]
[1778140459215,43.13,81486.56,0.0,0.99348,1e-05,1.35369]
[1778140464250,43.13,81486.34,0.0,0.99347,1e-05,1.35391]
[1778140470292,43.13,81483.87,0.0,0.99346,1e-05,1.35648]
[1778140475330,43.13,81482.41,0.0,0.99346,1e-05,1.35689]
[1778140480365,43.13,81482.21,0.0,0.99346,1e-05,1.3571]
[1778140483717,43.13,81476.97,0.0,0.99343,1e-05,1.36255]
[1778140485399,43.13,81476.91,0.0,0.99343,1e-05,1.36262]
[1778140490435,43.13,81476.83,0.0,0.99343,1e-05,1.3627]
[1778140495471,43.13,81478.48,0.0,0.99343,1e-05,1.36098]
[1778140501512,43.13,81479.23,0.0,0.99344,1e-05,1.3602]
[1778140503856,43.13,81487.12,0.0,0.99348,1e-05,1.352]
[1778140505540,43.13,81486.23,0.0,0.99348,1e-05,1.35292]
[1778140510577,43.13,81487.78,0.0,0.99349,1e-05,1.35132]
[1778140515610,43.13,81485.07,0.0,0.99347,1e-05,1.35413]
[1778140520644,43.13,81491.81,0.0,0.99351,1e-05,1.34715]
[1778140521652,43.13,81486.78,0.0,0.99348,1e-05,1.35235]
[1778140527700,43.13,81486.07,0.0,0.99348,1e-05,1.35309]
[1778140531726,43.13,81495.14,0.0,0.99354,1e-05,1.34261]
[1778140532732,43.13,81494.56,0.0,0.99353,1e-05,1.34321]
[1778140537768,43.13,81496.14,0.0,0.99354,1e-05,1.34158]
[1778140540788,43.13,81495.67,0.0,0.99354,1e-05,1.34207]
[1778140545824,43.13,81493.41,0.0,0.99353,1e-05,1.3444]
[1778140550858,43.13,81491.22,0.0,0.99351,1e-05,1.34666]
[1778140555893,43.13,81487.82,0.0,0.99349,1e-05,1.35017]
[1778140560928,43.13,81486.99,0.0,0.99349,1e-05,1.35103]
[1778140563950,43.13,81480.36,0.0,0.99345,1e-05,1.35791]
[1778140565963,43.13,81479.37,0.0,0.99345,1e-05,1.35894]
[1778140570998,43.13,81483.58,0.0,0.99347,1e-05,1.35457]
[1778140577040,43.13,81483.44,0.0,0.99347,1e-05,1.35471]
[1778140580060,43.13,81488.06,0.0,0.9935,1e-05,1.34992]
[1778140585096,43.13,81490.3,0.0,0.99351,1e-05,1.34761]
[1778140590134,43.13,81488.8,0.0,0.9935,1e-05,1.34916]
[1778140595169,43.13,81487.42,0.0,0.9935,1e-05,1.34948]
[1778140600204,43.13,81487.49,0.0,0.9935,1e-05,1.34941]
[1778140606246,43.13,81486.35,0.0,0.99349,1e-05,1.35059]
[1778140612288,43.13,81486.28,0.0,0.99349,1e-05,1.35066]
[1778140617323,43.13,81485.5,0.0,0.99349,1e-05,1.35147]
[1778140622358,43.13,81485.44,0.0,0.99349,1e-05,1.35153]
[1778140631421,43.13,81484.83,0.0,0.99348,1e-05,1.35216]
[1778140641491,43.13,81483.98,0.0,0.99348,1e-05,1.35305]
[1778140646526,43.13,81483.82,0.0,0.99348,1e-05,1.35321]
[1778140651561,43.13,81483.66,0.0,0.99348,1e-05,1.35227]
[1778140656596,43.13,81483.46,0.0,0.99348,1e-05,1.35248]
[1778140662639,43.13,81483.31,0.0,0.99348,1e-05,1.35264]
[1778140668681,43.13,81488.59,0.0,0.99351,1e-05,1.34717]
[1778140673718,43.13,81492.9,0.0,0.99353,1e-05,1.34272]
[1778140675093,43.13,81500.75,0.0,0.99358,1e-05,1.33465]
[1778140675731,43.13,81500.75,0.0,0.99358,1e-05,1.33465]
[1778140680766,43.13,81502.95,0.0,0.99359,1e-05,1.3324]
[1778140685803,43.13,81503.96,0.0,0.9936,1e-05,1.33136]
[1778140689830,43.13,81509.14,0.0,0.99362,1e-05,1.32607]
[1778140695232,43.13,81512.41,0.0,0.99364,1e-05,1.32274]
[1778140701914,43.13,81512.92,0.0,0.99365,1e-05,1.32222]
[1778140706950,43.13,81513.4,0.0,0.99365,1e-05,1.32173]
[1778140711985,43.13,81514.94,0.0,0.99366,1e-05,1.31908]
[1778140717019,43.13,81516.44,0.0,0.99367,1e-05,1.31756]
[1778140724068,43.13,81518.22,0.0,0.99368,1e-05,1.31576]
[1778140729103,43.13,81518.48,0.0,0.99368,1e-05,1.31549]
[1778140734138,43.13,81519.45,0.0,0.99369,1e-05,1.31451]
[1778140737159,43.13,81512.67,0.0,0.99365,1e-05,1.32139]
[1778140742194,43.13,81507.87,0.0,0.99362,1e-05,1.32628]
[1778140747230,43.13,81514.85,0.0,0.99366,1e-05,1.31917]
[1778140752264,43.13,81520.31,0.0,0.99369,1e-05,1.31364]
[1778140755284,43.13,81527.36,0.0,0.99373,1e-05,1.30652]
[1778140757299,43.13,81533.86,0.0,0.99377,1e-05,1.29999]
[1778140762334,43.13,81535.99,0.0,0.99378,1e-05,1.29786]
[1778140767741,43.13,81536.71,0.0,0.99378,1e-05,1.29714]
[1778140773411,43.13,81537.93,0.0,0.9938,1e-05,1.29484]
[1778140778446,43.13,81538.61,0.0,0.9938,1e-05,1.29416]
[1778140783481,43.13,81541.97,0.0,0.99382,1e-05,1.29081]
[1778140786501,43.13,81529.74,0.0,0.99375,1e-05,1.30305]
[1778140787882,43.13,81528.62,0.0,0.99374,1e-05,1.30418]
[1778140793551,43.13,81530.57,0.0,0.99375,1e-05,1.30222]
[1778140797959,43.13,81526.81,0.0,0.99373,1e-05,1.306]
[1778140801259,43.13,81528.44,0.0,0.99374,1e-05,1.30436]
[1778140802521,43.13,81523.18,0.0,0.99371,1e-05,1.30966]
[1778140800093,43.13,81523.18,0.0,0.99371,1e-05,1.30966]
[1778140807407,43.13,81523.18,0.0,0.99371,1e-05,1.30966]
[1778140812466,43.13,81518.05,0.0,0.99369,1e-05,1.31484]
[1778140813064,43.13,81524.62,0.0,0.99372,1e-05,1.3082]
[1778140818745,43.13,81522.43,0.0,0.99371,1e-05,1.31041]
[1778140819745,43.13,81515.73,0.0,0.99367,1e-05,1.31719]
[1778140820752,43.13,81507.38,0.0,0.99363,1e-05,1.32569]
[1778140825788,43.13,81504.15,0.0,0.99361,1e-05,1.32898]
[1778140830824,43.13,81498.85,0.0,0.99358,1e-05,1.33441]
[1778140835858,43.13,81496.72,0.0,0.99357,1e-05,1.3355]
[1778140837871,43.13,81491.33,0.0,0.99354,1e-05,1.34104]
[1778140839885,43.13,81483.62,0.0,0.9935,1e-05,1.349]
[1778140840893,43.13,81477.93,0.0,0.99346,1e-05,1.3549]
[1778140843281,43.13,81470.45,0.0,0.99342,1e-05,1.36269]
[1778140845929,43.13,81462.83,0.0,0.99338,1e-05,1.37066]
[1778140847942,43.13,81453.63,0.0,0.99332,1e-05,1.38034]
[1778140848948,43.13,81451.51,0.0,0.99331,1e-05,1.38258]
[1778140851970,43.13,81450.48,0.0,0.9933,1e-05,1.38367]
[1778140857006,43.13,81451.83,0.0,0.99331,1e-05,1.38225]
[1778140858013,43.13,81459.03,0.0,0.99335,1e-05,1.37466]
[1778140859020,43.13,81459.33,0.0,0.99335,1e-05,1.37434]
[1778140863053,43.13,81453.72,0.0,0.99332,1e-05,1.38025]
[1778140865067,43.13,81460.19,0.0,0.99336,1e-05,1.37344]
[1778140866074,43.13,81467.13,0.0,0.9934,1e-05,1.36616]
[1778140867086,43.13,81466.29,0.0,0.9934,1e-05,1.36704]
[1778140869097,43.13,81473.83,0.0,0.99344,1e-05,1.35916]
[1778140873124,43.13,81476.25,0.0,0.99345,1e-05,1.35665]
[1778140878160,43.13,81473.92,0.0,0.99344,1e-05,1.35907]
[1778140883195,43.13,81471.37,0.0,0.99342,1e-05,1.36173]
[1778140888230,43.13,81469.53,0.0,0.99341,1e-05,1.36365]
[1778140893265,43.13,81473.57,0.0,0.99344,1e-05,1.35833]
[1778140896286,43.13,81478.76,0.0,0.99347,1e-05,1.35293]
[1778140901321,43.13,81481.51,0.0,0.99349,1e-05,1.35008]
[1778140903335,43.13,81490.67,0.0,0.99354,1e-05,1.34062]
[1778140904344,43.13,81505.39,0.0,0.99362,1e-05,1.32553]
[1778140905349,43.13,81510.57,0.0,0.99365,1e-05,1.32026]
[1778140910385,43.13,81512.41,0.0,0.99366,1e-05,1.31839]
[1778140915419,43.13,81519.8,0.0,0.9937,1e-05,1.31091]
[1778140917433,43.13,81532.38,0.0,0.99377,1e-05,1.29825]
[1778140922469,43.13,81535.61,0.0,0.99379,1e-05,1.29502]
[1778140924483,43.13,81540.76,0.0,0.99382,1e-05,1.28988]
[1778140925490,43.13,81544.92,0.0,0.99384,1e-05,1.28574]
[1778140927504,43.13,81548.33,0.0,0.99386,1e-05,1.28235]
[1778140932539,43.13,81556.23,0.0,0.9939,1e-05,1.27454]
[1778140933924,43.13,81565.29,0.0,0.99395,1e-05,1.26563]
[1778140935560,43.13,81572.01,0.0,0.99399,1e-05,1.25906]
[1778140936567,43.13,81572.93,0.0,0.99399,1e-05,1.25816]
[1778140939588,43.13,81578.77,0.0,0.99403,1e-05,1.25247]
[1778140943993,43.13,81559.28,0.0,0.99392,1e-05,1.27153]
[1778140944623,43.13,81559.28,0.0,0.99392,1e-05,1.27153]
[1778140945630,43.13,81552.02,0.0,0.99388,1e-05,1.2787]
[1778140946637,43.13,81549.7,0.0,0.99387,1e-05,1.28099]
[1778140947643,43.13,81542.9,0.0,0.99383,1e-05,1.28775]
[1778140948651,43.13,81540.41,0.0,0.99382,1e-05,1.29023]
[1778140950665,43.13,81536.36,0.0,0.9938,1e-05,1.29427]
[1778140955700,43.13,81538.72,0.0,0.99381,1e-05,1.29084]
[1778140959728,43.13,81547.47,0.0,0.99386,1e-05,1.28214]
[1778140960735,43.13,81549.61,0.0,0.99387,1e-05,1.28002]
[1778140962750,43.13,81544.07,0.0,0.99384,1e-05,1.28551]
[1778140967784,43.13,81544.22,0.0,0.99384,1e-05,1.28537]
[1778140972819,43.13,81545.9,0.0,0.99385,1e-05,1.2837]
[1778140977855,43.13,81547.57,0.0,0.99386,1e-05,1.28204]
[1778140982895,43.13,81556.87,0.0,0.99391,1e-05,1.27285]
[1778140984278,43.13,81557.06,0.0,0.99391,1e-05,1.27266]
[1778140987926,43.13,81562.09,0.0,0.99394,1e-05,1.26771]
[1778140990947,43.13,81561.62,0.0,0.99394,1e-05,1.26818]
[1778140992964,43.13,81555.57,0.0,0.99391,1e-05,1.27413]
[1778140997998,43.13,81553.38,0.0,0.99389,1e-05,1.27629]
[1778141003033,43.13,81553.54,0.0,0.9939,1e-05,1.27613]
[1778141008070,43.13,81553.86,0.0,0.9939,1e-05,1.27582]
[1778141010083,43.13,81545.26,0.0,0.99385,1e-05,1.28433]
[1778141011090,43.13,81541.61,0.0,0.99384,1e-05,1.28689]
[1778141016125,43.13,81548.93,0.0,0.99388,1e-05,1.27963]
[1778141020155,43.13,81549.38,0.0,0.99388,1e-05,1.27918]
[1778141025189,43.13,81552.27,0.0,0.99389,1e-05,1.27633]
[1778141031230,43.13,81551.28,0.0,0.99389,1e-05,1.2773]
[1778141036265,43.13,81546.9,0.0,0.99386,1e-05,1.28164]
[1778141041301,43.13,81548.74,0.0,0.99387,1e-05,1.27982]
[1778141046336,43.13,81548.65,0.0,0.99387,1e-05,1.27991]
[1778141051371,43.13,81549.97,0.0,0.99388,1e-05,1.2786]
[1778141056405,43.13,81551.39,0.0,0.99389,1e-05,1.2772]
[1778141063455,43.13,81552.84,0.0,0.9939,1e-05,1.27576]
[1778141068489,43.13,81550.68,0.0,0.99388,1e-05,1.2779]
[1778141073526,43.13,81548.92,0.0,0.99388,1e-05,1.27858]
[1778141078560,43.13,81549.07,0.0,0.99388,1e-05,1.27843]
[1778141083595,43.13,81549.1,0.0,0.99388,1e-05,1.2784]
[1778141088630,43.13,81542.97,0.0,0.99385,1e-05,1.28447]
[1778141089638,43.13,81541.98,0.0,0.99384,1e-05,1.28546]
[1778141095056,43.13,81543.7,0.0,0.99385,1e-05,1.28375]
[1778141100714,43.13,81545.42,0.0,0.99386,1e-05,1.28204]
[1778141105749,43.13,81547.98,0.0,0.99387,1e-05,1.27951]
[1778141106756,43.13,81553.85,0.0,0.99391,1e-05,1.27371]
[1778141107763,43.13,81551.77,0.0,0.9939,1e-05,1.27576]
[1778141113809,43.13,81548.6,0.0,0.99388,1e-05,1.27889]
[1778141120855,43.13,81548.9,0.0,0.99388,1e-05,1.27859]
[1778141122869,43.13,81554.72,0.0,0.99391,1e-05,1.27285]
[1778141125266,43.13,81568.06,0.0,0.99398,1e-05,1.25976]
[1778141125891,43.13,81567.62,0.0,0.99398,1e-05,1.26019]
[1778141126897,43.13,81565.38,0.0,0.99397,1e-05,1.26238]
[1778141127904,43.13,81560.25,0.0,0.99394,1e-05,1.26741]
[1778141131932,43.13,81555.06,0.0,0.99392,1e-05,1.27145]
[1778141133946,43.13,81554.04,0.0,0.99391,1e-05,1.27246]
[1778141138981,43.13,81553.63,0.0,0.99391,1e-05,1.27286]
[1778141144019,43.13,81554.9,0.0,0.99392,1e-05,1.27161]
[1778141149051,43.13,81554.21,0.0,0.99391,1e-05,1.27229]
[1778141155478,43.13,81547.91,0.0,0.99388,1e-05,1.27851]
[1778141157110,43.13,81536.56,0.0,0.99382,1e-05,1.28978]
[1778141158117,43.13,81538.23,0.0,0.99383,1e-05,1.28812]
[1778141160132,43.13,81545.86,0.0,0.99387,1e-05,1.28054]
[1778141161139,43.13,81550.17,0.0,0.99389,1e-05,1.27628]
[1778141164161,43.13,81542.67,0.0,0.99385,1e-05,1.2837]
[1778141169202,43.13,81548.77,0.0,0.99388,1e-05,1.27766]
[1778141171210,43.13,81550.53,0.0,0.99389,1e-05,1.27592]
[1778141176245,43.13,81547.21,0.0,0.99388,1e-05,1.2792]
[1778141181281,43.13,81548.87,0.0,0.99388,1e-05,1.27756]
[1778141187322,43.13,81548.37,0.0,0.99388,1e-05,1.27806]
[1778141189337,43.13,81556.37,0.0,0.99393,1e-05,1.27016]
[1778141191351,43.13,81561.44,0.0,0.99396,1e-05,1.26413]
[1778141193366,43.13,81564.87,0.0,0.99398,1e-05,1.26077]
[1778141198401,43.13,81565.79,0.0,0.99398,1e-05,1.25987]
[1778141203434,43.13,81565.94,0.0,0.99398,1e-05,1.25972]
[1778141208470,43.15,81561.9,0.0,0.99394,1e-05,1.26695]
[1778141213505,43.18,81561.3,0.0,0.99391,1e-05,1.273]
[1778141218540,43.21,81565.36,0.0,0.9939,1e-05,1.27446]
[1778141223575,43.24,81569.45,0.0,0.99389,1e-05,1.2759]
[1778141226597,43.24,81576.61,0.0,0.99393,1e-05,1.26886]
[1778141227604,43.24,81577.9,0.0,0.99394,1e-05,1.2676]
[1778141232638,43.26,81571.85,0.0,0.99388,1e-05,1.27791]
[1778141237673,43.26,81565.07,0.0,0.99385,1e-05,1.28461]
[1778141240694,43.26,81559.39,0.0,0.99382,1e-05,1.29024]
[1778141245729,43.26,81557.32,0.0,0.9938,1e-05,1.2923]
[1778141250764,43.28,81556.23,0.0,0.99378,1e-05,1.2967]
[1778141255799,43.28,81558.0,0.0,0.9938,1e-05,1.29386]
[1778141260833,43.28,81556.74,0.0,0.99379,1e-05,1.29512]
[1778141266266,43.29,81557.69,0.0,0.99378,1e-05,1.29638]
[1778141270904,43.32,81564.4,0.0,0.99379,1e-05,1.2952]
[1778141271911,43.32,81563.63,0.0,0.99378,1e-05,1.29597]
[1778141276946,43.35,81559.58,0.0,0.99373,1e-05,1.30554]
[1778141281981,43.44,81560.63,0.0,0.99365,1e-05,1.31994]
[1778141287017,43.45,81557.87,0.0,0.99362,1e-05,1.32607]
[1778141292051,43.45,81555.07,0.0,0.99361,1e-05,1.32891]
[1778141295072,43.45,81561.33,0.0,0.99364,1e-05,1.32257]
[1778141300108,43.45,81561.34,0.0,0.99364,1e-05,1.32256]
[1778141305142,43.45,81554.02,0.0,0.9936,1e-05,1.32997]
[1778141306551,43.45,81553.8,0.0,0.9936,1e-05,1.3302]
[1778141312191,43.45,81558.44,0.0,0.99363,1e-05,1.3244]
[1778141317226,43.45,81558.51,0.0,0.99363,1e-05,1.32433]
[1778141319240,43.45,81563.99,0.0,0.99366,1e-05,1.3188]
[1778141322262,43.45,81556.3,0.0,0.99362,1e-05,1.32657]
[1778141323270,43.45,81553.53,0.0,0.9936,1e-05,1.32938]
[1778141328304,43.45,81564.91,0.0,0.99367,1e-05,1.31787]
[1778141329311,43.45,81566.92,0.0,0.99368,1e-05,1.31585]
[1778141334345,43.45,81564.68,0.0,0.99366,1e-05,1.3181]
[1778141339380,43.45,81559.0,0.0,0.99363,1e-05,1.32384]
[1778141344420,43.46,81563.18,0.0,0.99365,1e-05,1.32073]
[1778141348448,43.46,81570.32,0.0,0.99369,1e-05,1.31354]
[1778141349456,43.46,81572.72,0.0,0.9937,1e-05,1.31113]
[1778141354499,43.46,81572.91,0.0,0.9937,1e-05,1.31094]
[1778141358529,43.46,81578.63,0.0,0.99374,1e-05,1.30522]
[1778141363563,43.46,81579.36,0.0,0.99374,1e-05,1.30449]
[1778141368598,43.46,81580.98,0.0,0.99375,1e-05,1.30287]
[1778141373634,43.46,81584.85,0.0,0.99377,1e-05,1.29794]
[1778141378668,43.46,81585.56,0.0,0.99378,1e-05,1.29723]
[1778141379675,43.46,81579.41,0.0,0.99374,1e-05,1.30336]
[1778141380682,43.46,81578.34,0.0,0.99374,1e-05,1.30443]
[1778141382697,43.46,81573.22,0.0,0.99371,1e-05,1.30955]
[1778141388739,43.46,81572.0,0.0,0.9937,1e-05,1.31077]
[1778141393774,43.46,81571.77,0.0,0.9937,1e-05,1.311]
[1778141398809,43.46,81579.47,0.0,0.99374,1e-05,1.3033]
[1778141402838,43.46,81572.03,0.0,0.9937,1e-05,1.31074]
[1778141407874,43.46,81570.93,0.0,0.9937,1e-05,1.31184]
[1778141412911,43.46,81569.73,0.0,0.99369,1e-05,1.31305]
[1778141414925,43.46,81563.36,0.0,0.99366,1e-05,1.31946]
[1778141419960,43.46,81562.52,0.0,0.99365,1e-05,1.3203]
[1778141424995,43.46,81560.54,0.0,0.99364,1e-05,1.3223]
[1778141430032,43.46,81557.98,0.0,0.99363,1e-05,1.32489]
[1778141432046,43.46,81536.78,0.0,0.99351,1e-05,1.34539]
[1778141433051,43.46,81533.99,0.0,0.9935,1e-05,1.34825]
[1778141438086,43.46,81535.25,0.0,0.9935,1e-05,1.34696]
[1778141439093,43.46,81530.02,0.0,0.99347,1e-05,1.35233]
[1778141440101,43.46,81527.85,0.0,0.99346,1e-05,1.35457]
[1778141443122,43.46,81518.49,0.0,0.99341,1e-05,1.36425]
[1778141444130,43.46,81513.69,0.0,0.99338,1e-05,1.36924]
[1778141446143,43.46,81511.64,0.0,0.99337,1e-05,1.37137]
[1778141447539,43.46,81505.05,0.0,0.99333,1e-05,1.37825]
[1778141449164,43.47,81496.71,0.0,0.99327,1e-05,1.3893]
[1778141450171,43.48,81494.39,0.0,0.99325,1e-05,1.3929]
[1778141451178,43.48,81502.09,0.0,0.99329,1e-05,1.38595]
[1778141452185,43.49,81504.34,0.0,0.99329,1e-05,1.38473]
[1778141457610,43.52,81501.89,0.0,0.99325,1e-05,1.39306]
[1778141463262,43.53,81504.89,0.0,0.99325,1e-05,1.3922]
[1778141466284,43.53,81499.69,0.0,0.99322,1e-05,1.39769]
[1778141469308,43.55,81507.1,0.0,0.99325,1e-05,1.39333]
[1778141471322,43.55,81510.9,0.0,0.99327,1e-05,1.38933]
[1778141476356,43.57,81514.88,0.0,0.99327,1e-05,1.38974]
[1778141477752,43.57,81520.53,0.0,0.9933,1e-05,1.38381]
[1778141479377,43.57,81524.8,0.0,0.99332,1e-05,1.37935]
[1778141483405,43.59,81519.55,0.0,0.99328,1e-05,1.38713]
[1778141486426,43.59,81512.03,0.0,0.99323,1e-05,1.39619]
[1778141487837,43.59,81519.22,0.0,0.99327,1e-05,1.38863]
[1778141488443,43.59,81519.22,0.0,0.99327,1e-05,1.38863]
[1778141493476,43.59,81515.48,0.0,0.99326,1e-05,1.39142]
[1778141496497,43.59,81520.99,0.0,0.99329,1e-05,1.38564]
[1778141497906,43.59,81525.62,0.0,0.99332,1e-05,1.3808]
[1778141503546,43.59,81531.27,0.0,0.99335,1e-05,1.3749]
[1778141508581,43.59,81528.78,0.0,0.99333,1e-05,1.3775]
[1778141510596,43.6,81522.9,0.0,0.99329,1e-05,1.38479]
[1778141512609,43.6,81519.42,0.0,0.99327,1e-05,1.38843]
[1778141515630,43.6,81508.7,0.0,0.99321,1e-05,1.39972]
[1778141516637,43.6,81505.57,0.0,0.99319,1e-05,1.40303]
[1778141518048,43.6,81497.51,0.0,0.99314,1e-05,1.41159]
[1778141519659,43.6,81495.11,0.0,0.99312,1e-05,1.41531]
[1778141521674,43.62,81489.42,0.0,0.99308,1e-05,1.42372]
[1778141527718,43.65,81484.45,0.0,0.99301,1e-05,1.43607]
[1778141532749,43.68,81483.81,0.0,0.99297,1e-05,1.44263]
[1778141537784,43.71,81482.74,0.0,0.99293,1e-05,1.44967]
[1778141542822,43.74,81486.53,0.0,0.99292,1e-05,1.45145]
[1778141547857,43.77,81484.15,0.0,0.99288,1e-05,1.45993]
[1778141552895,43.8,81485.01,0.0,0.99285,1e-05,1.46373]
[1778141555913,43.82,81478.84,0.0,0.9928,1e-05,1.47405]
[1778141558934,43.84,81476.65,0.0,0.99276,1e-05,1.48002]
[1778141563970,43.87,81476.02,0.0,0.99272,1e-05,1.48787]
[1778141569004,43.9,81476.52,0.0,0.9927,1e-05,1.49209]
[1778141574039,43.91,81477.86,0.0,0.99269,1e-05,1.493]
[1778141576053,43.91,81483.77,0.0,0.99273,1e-05,1.48647]
[1778141581089,43.92,81482.49,0.0,0.99271,1e-05,1.48907]
[1778141583103,43.92,81488.38,0.0,0.99275,1e-05,1.48258]
[1778141587130,43.92,81483.15,0.0,0.99272,1e-05,1.48834]
[1778141592167,43.92,81485.34,0.0,0.99273,1e-05,1.48593]
[1778141594179,43.92,81489.36,0.0,0.99276,1e-05,1.4815]
[1778141599214,43.92,81487.4,0.0,0.99274,1e-05,1.48366]
[1778141604251,43.92,81486.39,0.0,0.99274,1e-05,1.48477]
[1778141607270,43.92,81486.08,0.0,0.99274,1e-05,1.48511]
[1778141610291,43.92,81479.03,0.0,0.99269,1e-05,1.4929]
[1778141615327,43.92,81477.75,0.0,0.99269,1e-05,1.49313]
[1778141620360,43.92,81478.53,0.0,0.99269,1e-05,1.49226]
[1778141627411,43.92,81479.58,0.0,0.9927,1e-05,1.4911]
[1778141631439,43.92,81485.15,0.0,0.99274,1e-05,1.48495]
[1778141633452,43.92,81485.8,0.0,0.99274,1e-05,1.48423]
[1778141638895,43.92,81484.85,0.0,0.99273,1e-05,1.48528]
[1778141644530,43.92,81491.27,0.0,0.99277,1e-05,1.47822]
[1778141646544,43.92,81494.64,0.0,0.99279,1e-05,1.47452]
[1778141650571,43.92,81499.81,0.0,0.99283,1e-05,1.46887]
[1778141652586,43.92,81500.81,0.0,0.99283,1e-05,1.46777]
[1778141657620,43.92,81500.4,0.0,0.99283,1e-05,1.46822]
[1778141662655,43.92,81495.58,0.0,0.9928,1e-05,1.47349]
[1778141669109,43.92,81493.96,0.0,0.99279,1e-05,1.47527]
[1778141674739,43.92,81494.72,0.0,0.9928,1e-05,1.47325]
[1778141679774,43.92,81495.51,0.0,0.99281,1e-05,1.47239]
[1778141685817,43.92,81495.63,0.0,0.99281,1e-05,1.47226]
[1778141690852,43.92,81493.63,0.0,0.99279,1e-05,1.47445]
[1778141696895,43.92,81493.42,0.0,0.99279,1e-05,1.47468]
[1778141701930,43.92,81492.5,0.0,0.99279,1e-05,1.47569]
[1778141706965,43.92,81488.31,0.0,0.99276,1e-05,1.48029]
[1778141713006,43.92,81489.66,0.0,0.99277,1e-05,1.4788]
[1778141717038,43.92,81484.31,0.0,0.99274,1e-05,1.48469]
[1778141720056,43.92,81478.53,0.0,0.9927,1e-05,1.49107]
[1778141725090,43.92,81475.28,0.0,0.99268,1e-05,1.49467]
[1778141729119,43.92,81469.7,0.0,0.99265,1e-05,1.50087]
[1778141730126,43.92,81464.37,0.0,0.99261,1e-05,1.50681]
[1778141731133,43.92,81457.7,0.0,0.99258,1e-05,1.51306]
[1778141733147,43.92,81457.6,0.0,0.99257,1e-05,1.51318]
[1778141738183,43.92,81459.64,0.0,0.99259,1e-05,1.51089]
[1778141743217,43.92,81455.95,0.0,0.99256,1e-05,1.51502]
[1778141748253,43.92,81456.25,0.0,0.99257,1e-05,1.51469]
[1778141751277,43.92,81450.39,0.0,0.99253,1e-05,1.52127]
[1778141754294,43.92,81458.95,0.0,0.99258,1e-05,1.51166]
[1778141756310,43.92,81465.6,0.0,0.99263,1e-05,1.50424]
[1778141761344,43.92,81465.58,0.0,0.99262,1e-05,1.50426]
[1778141766378,43.92,81469.82,0.0,0.99265,1e-05,1.49954]
[1778141771413,43.92,81469.6,0.0,0.99265,1e-05,1.49978]
[1778141776447,43.92,81468.5,0.0,0.99264,1e-05,1.50101]
[1778141777456,43.92,81473.6,0.0,0.99268,1e-05,1.49534]
[1778141779885,43.92,81476.88,0.0,0.9927,1e-05,1.49171]
[1778141785513,43.92,81479.3,0.0,0.99271,1e-05,1.48903]
[1778141790547,43.92,81480.35,0.0,0.99272,1e-05,1.48787]
[1778141795586,43.92,81479.42,0.0,0.99272,1e-05,1.48771]
[1778141800621,43.92,81480.98,0.0,0.99273,1e-05,1.48599]
[1778141805657,43.92,81480.94,0.0,0.99273,1e-05,1.48603]
[1778141810100,43.92,81488.69,0.0,0.99277,1e-05,1.47751]
[1778141810691,43.92,81488.69,0.0,0.99277,1e-05,1.47751]
[1778141813712,43.92,81484.74,0.0,0.99275,1e-05,1.48185]
[1778141818747,43.92,81481.95,0.0,0.99273,1e-05,1.48492]
[1778141823782,43.92,81480.6,0.0,0.99272,1e-05,1.48641]
[1778141826803,43.92,81485.95,0.0,0.99276,1e-05,1.48052]
[1778141831838,43.92,81487.31,0.0,0.99277,1e-05,1.47902]
[1778141835866,43.92,81493.3,0.0,0.9928,1e-05,1.47245]
[1778141836872,43.92,81493.46,0.0,0.9928,1e-05,1.47228]
[1778141842915,43.92,81492.63,0.0,0.9928,1e-05,1.47318]
[1778141848959,43.92,81495.45,0.0,0.99282,1e-05,1.4701]
[1778141853992,43.92,81496.05,0.0,0.99283,1e-05,1.46827]
[1778141860035,43.92,81497.47,0.0,0.99283,1e-05,1.46672]
[1778141861043,43.92,81503.57,0.0,0.99287,1e-05,1.46007]
[1778141862048,43.92,81504.27,0.0,0.99288,1e-05,1.45931]
[1778141866076,43.92,81507.28,0.0,0.99289,1e-05,1.45604]
[1778141870104,43.92,81509.12,0.0,0.99291,1e-05,1.45405]
[1778141875139,43.92,81506.06,0.0,0.99289,1e-05,1.45737]
[1778141880175,43.92,81501.66,0.0,0.99286,1e-05,1.46215]
[1778141885212,43.92,81499.81,0.0,0.99285,1e-05,1.46416]
[1778141889244,43.92,81494.25,0.0,0.99281,1e-05,1.47023]
[1778141890253,43.92,81487.77,0.0,0.99277,1e-05,1.47733]
[1778141891257,43.92,81484.54,0.0,0.99275,1e-05,1.48088]
[1778141895284,43.92,81480.04,0.0,0.99273,1e-05,1.48584]
[1778141901326,43.92,81476.6,0.0,0.99271,1e-05,1.48964]
[1778141906361,43.92,81470.96,0.0,0.99267,1e-05,1.49589]
[1778141911400,43.92,81470.55,0.0,0.99267,1e-05,1.49515]
[1778141917440,43.92,81473.33,0.0,0.99269,1e-05,1.49207]
[1778141921469,43.92,81455.27,0.0,0.99258,1e-05,1.51218]
[1778141922477,43.92,81440.62,0.0,0.99248,1e-05,1.52866]
[1778141923483,43.92,81434.78,0.0,0.99245,1e-05,1.53527]
[1778141925499,43.92,81440.03,0.0,0.99248,1e-05,1.52933]
[1778141928517,43.92,81429.54,0.0,0.99241,1e-05,1.54123]
[1778141929527,43.92,81427.77,0.0,0.9924,1e-05,1.54324]
[1778141934561,43.92,81423.17,0.0,0.99237,1e-05,1.54849]
[1778141939596,43.92,81422.0,0.0,0.99236,1e-05,1.54983]
[1778141943624,43.92,81413.64,0.0,0.99231,1e-05,1.55941]
[1778141944634,43.92,81406.11,0.0,0.99226,1e-05,1.56808]
[1778141945638,43.92,81406.28,0.0,0.99226,1e-05,1.56789]
[1778141948667,43.92,81397.13,0.0,0.9922,1e-05,1.57848]
[1778141949671,43.92,81397.92,0.0,0.99221,1e-05,1.57756]
[1778141951686,43.92,81394.34,0.0,0.99218,1e-05,1.58172]
[1778141953699,43.92,81397.88,0.0,0.9922,1e-05,1.57761]
[1778141958739,43.92,81396.8,0.0,0.9922,1e-05,1.57886]
[1778141959743,43.92,81406.08,0.0,0.99226,1e-05,1.56812]
[1778141961169,43.92,81411.09,0.0,0.99229,1e-05,1.56234]
[1778141966792,43.92,81411.2,0.0,0.99229,1e-05,1.56221]
[1778141971239,43.92,81417.09,0.0,0.99234,1e-05,1.55422]
[1778141976862,43.92,81414.12,0.0,0.99232,1e-05,1.55763]
[1778141981308,43.92,81403.95,0.0,0.99225,1e-05,1.56934]
[1778141982906,43.92,81403.27,0.0,0.99225,1e-05,1.57013]
[1778141985927,43.92,81396.62,0.0,0.9922,1e-05,1.57783]
[1778141987941,43.92,81394.81,0.0,0.99219,1e-05,1.57993]
[1778141991378,43.92,81406.14,0.0,0.99227,1e-05,1.56681]
[1778141991971,43.92,81406.14,0.0,0.99227,1e-05,1.56681]
[1778141998013,43.92,81409.19,0.0,0.99229,1e-05,1.5633]
[1778142003049,43.92,81405.69,0.0,0.99226,1e-05,1.56733]
[1778142008083,43.92,81402.93,0.0,0.99224,1e-05,1.57052]
[1778142009091,43.92,81399.31,0.0,0.99222,1e-05,1.57471]
[1778142014125,43.92,81383.96,0.0,0.99212,1e-05,1.59258]
[1778142015134,43.92,81378.46,0.0,0.99208,1e-05,1.59903]
[1778142017147,43.92,81375.83,0.0,0.99206,1e-05,1.60212]
[1778142020168,43.92,81363.93,0.0,0.99198,1e-05,1.61616]
[1778142021591,43.92,81354.74,0.0,0.99192,1e-05,1.62708]
[1778142027218,43.92,81355.95,0.0,0.99193,1e-05,1.62564]
[1778142032252,43.92,81359.16,0.0,0.99196,1e-05,1.62056]
[1778142036280,43.92,81365.4,0.0,0.992,1e-05,1.61316]
[1778142041315,43.92,81362.77,0.0,0.99198,1e-05,1.61628]
[1778142046360,43.92,81365.53,0.0,0.992,1e-05,1.61301]
[1778142048365,43.92,81371.97,0.0,0.99204,1e-05,1.60541]
[1778142049372,43.92,81375.34,0.0,0.99207,1e-05,1.60144]
[1778142051387,43.92,81375.37,0.0,0.99207,1e-05,1.60141]
[1778142056422,43.92,81372.38,0.0,0.99205,1e-05,1.60493]
[1778142061456,43.92,81373.25,0.0,0.99205,1e-05,1.6039]
[1778142063469,43.92,81366.99,0.0,0.99201,1e-05,1.61128]
[1778142068504,43.92,81365.17,0.0,0.992,1e-05,1.61343]
[1778142073541,43.92,81360.24,0.0,0.99196,1e-05,1.61927]
[1778142078575,43.92,81357.88,0.0,0.99195,1e-05,1.62208]
[1778142080592,43.92,81341.18,0.0,0.99183,1e-05,1.64202]
[1778142082604,43.92,81335.77,0.0,0.9918,1e-05,1.64852]
[1778142084618,43.92,81330.4,0.0,0.99176,1e-05,1.655]
[1778142089654,43.92,81331.41,0.0,0.99177,1e-05,1.65378]
[1778142094691,43.92,81333.62,0.0,0.99179,1e-05,1.64984]
[1778142095696,43.92,81327.66,0.0,0.99175,1e-05,1.65703]
[1778142097724,43.92,81322.17,0.0,0.99171,1e-05,1.66369]
[1778142102154,43.92,81330.31,0.0,0.99176,1e-05,1.65383]
[1778142103753,43.92,81331.84,0.0,0.99177,1e-05,1.65198]
[1778142108786,43.92,81331.21,0.0,0.99177,1e-05,1.65274]
[1778142113822,43.92,81332.7,0.0,0.99178,1e-05,1.65095]
[1778142118856,43.92,81325.32,0.0,0.99173,1e-05,1.65987]
[1778142124899,43.92,81322.58,0.0,0.99171,1e-05,1.66319]
[1778142129933,43.92,81325.39,0.0,0.99173,1e-05,1.65978]
[1778142132374,43.92,81319.57,0.0,0.99169,1e-05,1.66684]
[1778142137992,43.92,81320.94,0.0,0.9917,1e-05,1.66518]
[1778142141014,43.92,81325.98,0.0,0.99173,1e-05,1.65907]
[1778142143027,43.92,81330.46,0.0,0.99176,1e-05,1.65365]
[1778142148063,43.92,81333.72,0.0,0.99179,1e-05,1.64972]
[1778142153098,43.92,81336.25,0.0,0.99181,1e-05,1.64539]
[1778142157126,43.92,81341.3,0.0,0.99185,1e-05,1.63933]
[1778142161154,43.92,81345.65,0.0,0.99188,1e-05,1.63412]
[1778142166190,43.92,81345.8,0.0,0.99188,1e-05,1.63394]
[1778142172655,43.92,81346.01,0.0,0.99188,1e-05,1.63369]
[1778142178273,43.92,81348.93,0.0,0.9919,1e-05,1.6302]
[1778142183308,43.92,81351.83,0.0,0.99192,1e-05,1.62674]
[1778142186333,43.92,81342.09,0.0,0.99185,1e-05,1.63838]
[1778142187336,43.92,81335.17,0.0,0.9918,1e-05,1.64669]
[1778142188343,43.92,81335.14,0.0,0.9918,1e-05,1.64673]
[1778142195401,43.92,81334.25,0.0,0.9918,1e-05,1.6478]
[1778142199420,43.92,81341.29,0.0,0.99185,1e-05,1.63934]
[1778142204455,43.92,81339.68,0.0,0.99184,1e-05,1.64127]
[1778142210496,43.92,81337.6,0.0,0.99182,1e-05,1.64377]
[1778142215533,43.92,81337.82,0.0,0.99183,1e-05,1.64223]
[1778142220568,43.92,81340.88,0.0,0.99185,1e-05,1.63856]
[1778142225604,43.92,81344.23,0.0,0.99187,1e-05,1.63455]
[1778142230638,43.92,81346.73,0.0,0.99189,1e-05,1.63156]
[1778142235673,43.92,81342.37,0.0,0.99186,1e-05,1.63677]
[1778142240708,43.92,81341.6,0.0,0.99185,1e-05,1.6377]
[1778142248767,43.92,81342.13,0.0,0.99186,1e-05,1.63706]
[1778142249772,43.92,81349.6,0.0,0.99191,1e-05,1.62814]
[1778142255813,43.92,81352.68,0.0,0.99193,1e-05,1.62447]
[1778142262862,43.92,81350.8,0.0,0.99192,1e-05,1.6267]
[1778142267897,43.92,81350.6,0.0,0.99192,1e-05,1.62694]
[1778142273358,43.92,81349.4,0.0,0.99191,1e-05,1.62711]
[1778142278974,43.92,81349.45,0.0,0.99191,1e-05,1.62705]
[1778142284023,43.92,81349.05,0.0,0.99191,1e-05,1.62752]
[1778142287036,43.92,81359.38,0.0,0.99198,1e-05,1.61525]
[1778142288043,43.92,81367.98,0.0,0.99204,1e-05,1.60509]
[1778142289050,43.92,81368.72,0.0,0.99205,1e-05,1.60422]
[1778142294103,43.92,81373.91,0.0,0.99208,1e-05,1.59812]
[1778142296102,43.92,81392.37,0.0,0.9922,1e-05,1.57657]
[1778142298116,43.92,81397.57,0.0,0.99224,1e-05,1.57054]
[1778142301137,43.92,81409.43,0.0,0.99232,1e-05,1.55687]
[1778142302145,43.92,81411.64,0.0,0.99233,1e-05,1.55434]
[1778142305165,43.92,81416.78,0.0,0.99236,1e-05,1.54845]
[1778142310200,43.92,81409.14,0.0,0.99231,1e-05,1.55721]
[1778142313641,43.92,81408.19,0.0,0.99231,1e-05,1.5583]
[1778142319263,43.92,81409.68,0.0,0.99232,1e-05,1.55659]
[1778142324298,43.92,81410.13,0.0,0.99232,1e-05,1.55607]
[1778142329335,43.92,81408.24,0.0,0.99231,1e-05,1.55824]
[1778142334368,43.92,81412.04,0.0,0.99234,1e-05,1.55265]
[1778142335375,43.92,81418.02,0.0,0.99238,1e-05,1.54581]
[1778142337389,43.92,81424.66,0.0,0.99242,1e-05,1.53825]
[1778142343856,43.92,81425.13,0.0,0.99242,1e-05,1.53771]
[1778142349475,43.92,81408.23,0.0,0.99231,1e-05,1.55702]
[1778142350485,43.92,81401.53,0.0,0.99227,1e-05,1.56474]
[1778142351506,43.92,81371.41,0.0,0.99207,1e-05,1.5998]
[1778142352507,43.92,81357.76,0.0,0.99198,1e-05,1.61591]
[1778142357544,43.92,81360.43,0.0,0.992,1e-05,1.61275]
[1778142358549,43.92,81369.24,0.0,0.99206,1e-05,1.60235]
[1778142363585,43.92,81364.24,0.0,0.99202,1e-05,1.60824]
[1778142368622,43.92,81366.58,0.0,0.99204,1e-05,1.60548]
[1778142369629,43.92,81370.48,0.0,0.99206,1e-05,1.60089]
[1778142374664,43.92,81368.53,0.0,0.99205,1e-05,1.60319]
[1778142376678,43.92,81374.65,0.0,0.99209,1e-05,1.596]
[1778142381713,43.92,81375.41,0.0,0.9921,1e-05,1.59511]
[1778142386750,43.92,81368.78,0.0,0.99205,1e-05,1.60289]
[1778142391785,43.92,81369.54,0.0,0.99206,1e-05,1.60075]
[1778142396820,43.92,81366.17,0.0,0.99204,1e-05,1.60471]
[1778142401856,43.92,81365.06,0.0,0.99203,1e-05,1.60602]
[1778142406890,43.92,81364.37,0.0,0.99203,1e-05,1.60683]
[1778142408904,43.92,81370.0,0.0,0.99207,1e-05,1.60021]
[1778142410918,43.92,81375.21,0.0,0.9921,1e-05,1.59409]
[1778142415953,43.92,81374.16,0.0,0.99209,1e-05,1.59532]
[1778142420988,43.92,81374.37,0.0,0.9921,1e-05,1.59508]
[1778142425019,43.92,81369.87,0.0,0.99207,1e-05,1.60036]
[1778142430056,43.92,81366.86,0.0,0.99205,1e-05,1.6039]
[1778142432067,43.92,81361.73,0.0,0.99201,1e-05,1.60995]
[1778142434489,43.92,81361.1,0.0,0.99201,1e-05,1.6107]
[1778142440123,43.92,81365.6,0.0,0.99204,1e-05,1.60538]
[1778142444560,43.92,81371.6,0.0,0.99208,1e-05,1.59833]
[1778142446165,43.92,81381.53,0.0,0.99214,1e-05,1.5867]
[1778142448181,43.92,81383.85,0.0,0.99216,1e-05,1.58399]
[1778142452209,43.92,81389.08,0.0,0.9922,1e-05,1.57667]
[1778142457243,43.92,81393.46,0.0,0.99223,1e-05,1.57159]
[1778142462278,43.92,81396.68,0.0,0.99225,1e-05,1.56787]
[1778142467314,43.92,81398.76,0.0,0.99226,1e-05,1.56546]
[1778142472350,43.92,81401.63,0.0,0.99228,1e-05,1.56215]
[1778142477385,43.92,81400.39,0.0,0.99227,1e-05,1.56358]
[1778142478390,43.92,81395.36,0.0,0.99224,1e-05,1.56939]
[1778142479397,43.92,81392.7,0.0,0.99222,1e-05,1.57247]
[1778142484844,43.92,81382.13,0.0,0.99215,1e-05,1.58476]
[1778142486446,43.92,81381.2,0.0,0.99215,1e-05,1.58584]
[1778142492490,43.92,81382.51,0.0,0.99216,1e-05,1.58431]
[1778142493495,43.92,81388.26,0.0,0.99219,1e-05,1.57762]
[1778142494915,43.92,81393.8,0.0,0.99223,1e-05,1.5712]
[1778142496516,43.92,81393.65,0.0,0.99223,1e-05,1.57137]
[1778142501551,43.92,81391.97,0.0,0.99222,1e-05,1.57332]
[1778142506587,43.92,81392.85,0.0,0.99222,1e-05,1.5723]
[1778142509607,43.92,81403.45,0.0,0.99229,1e-05,1.56006]
[1778142510614,43.92,81405.49,0.0,0.99231,1e-05,1.55771]
[1778142515649,43.92,81405.16,0.0,0.99231,1e-05,1.55686]
[1778142520684,43.92,81404.74,0.0,0.99231,1e-05,1.55735]
[1778142526726,43.92,81405.81,0.0,0.99232,1e-05,1.55612]
[1778142531765,43.92,81406.46,0.0,0.99232,1e-05,1.55537]
[1778142537804,43.92,81407.98,0.0,0.99233,1e-05,1.55363]
[1778142542838,43.92,81413.36,0.0,0.99237,1e-05,1.54747]
[1778142547873,43.92,81414.08,0.0,0.99237,1e-05,1.54664]
[1778142553921,43.92,81413.64,0.0,0.99237,1e-05,1.54715]
[1778142558950,43.92,81413.27,0.0,0.99236,1e-05,1.54757]
[1778142563986,43.92,81410.8,0.0,0.99235,1e-05,1.55039]
[1778142569021,43.92,81412.49,0.0,0.99236,1e-05,1.54846]
[1778142574056,43.92,81409.34,0.0,0.99234,1e-05,1.55084]
[1778142576071,43.92,81401.95,0.0,0.9923,1e-05,1.55932]
[1778142578085,43.92,81400.63,0.0,0.99229,1e-05,1.56084]
[1778142583123,43.92,81398.32,0.0,0.99227,1e-05,1.5635]
[1778142588158,43.92,81397.46,0.0,0.99227,1e-05,1.5645]
[1778142593194,43.92,81392.14,0.0,0.99223,1e-05,1.57064]
[1778142597221,43.92,81413.47,0.0,0.99237,1e-05,1.54612]
[1778142598227,43.92,81422.81,0.0,0.99243,1e-05,1.53548]
[1778142599235,43.92,81423.64,0.0,0.99244,1e-05,1.53454]
[1778142600243,43.92,81422.14,0.0,0.99243,1e-05,1.53624]
[1778142605278,43.92,81421.56,0.0,0.99242,1e-05,1.5369]
[1778142610313,43.92,81423.97,0.0,0.99244,1e-05,1.53416]
[1778142615758,43.92,81423.89,0.0,0.99244,1e-05,1.53425]
[1778142621390,43.92,81424.79,0.0,0.99245,1e-05,1.53323]
[1778142626427,43.92,81426.12,0.0,0.99245,1e-05,1.53172]
[1778142630455,43.92,81428.71,0.0,0.99247,1e-05,1.52879]
[1778142632467,43.92,81438.89,0.0,0.99254,1e-05,1.5161]
[1778142633474,43.92,81440.06,0.0,0.99255,1e-05,1.51479]
[1778142634481,43.92,81444.14,0.0,0.99257,1e-05,1.51021]
[1778142635900,43.92,81450.28,0.0,0.99261,1e-05,1.50335]
[1778142641530,43.92,81455.88,0.0,0.99265,1e-05,1.49711]
[1778142643544,43.92,81449.35,0.0,0.99261,1e-05,1.50438]
[1778142648580,43.92,81448.07,0.0,0.9926,1e-05,1.50581]
[1778142652610,43.92,81442.51,0.0,0.99256,1e-05,1.51204]
[1778142657647,43.92,81443.86,0.0,0.99257,1e-05,1.51052]
[1778142662680,43.92,81448.01,0.0,0.9926,1e-05,1.50588]
[1778142664693,43.92,81454.05,0.0,0.99264,1e-05,1.49914]
[1778142669728,43.92,81454.41,0.0,0.99264,1e-05,1.49874]
[1778142674763,43.92,81452.74,0.0,0.99263,1e-05,1.5006]
[1778142679799,43.92,81453.08,0.0,0.99263,1e-05,1.50022]
[1778142684834,43.92,81454.59,0.0,0.99264,1e-05,1.49854]
[1778142687854,43.92,81464.62,0.0,0.9927,1e-05,1.48742]
[1778142690878,43.92,81471.67,0.0,0.99275,1e-05,1.47964]
[1778142692892,43.92,81478.11,0.0,0.99279,1e-05,1.47138]
[1778142693899,43.92,81483.21,0.0,0.99282,1e-05,1.4658]
[1778142698939,43.92,81485.81,0.0,0.99284,1e-05,1.46296]
[1778142702964,43.92,81478.84,0.0,0.9928,1e-05,1.47058]
[1778142707999,43.92,81473.94,0.0,0.99277,1e-05,1.47596]
[1778142714041,43.92,81474.18,0.0,0.99277,1e-05,1.47569]
[1778142719076,43.92,81473.09,0.0,0.99276,1e-05,1.47689]
[1778142720084,43.92,81467.58,0.0,0.99273,1e-05,1.48296]
[1778142722097,43.92,81460.93,0.0,0.99269,1e-05,1.49031]
[1778142727132,43.92,81455.29,0.0,0.99265,1e-05,1.49657]
[1778142732167,43.92,81454.94,0.0,0.99265,1e-05,1.49696]
[1778142737201,43.92,81452.88,0.0,0.99264,1e-05,1.49925]
[1778142742239,43.92,81451.54,0.0,0.99263,1e-05,1.50074]
[1778142745258,43.92,81446.4,0.0,0.99259,1e-05,1.50648]
[1778142748279,43.92,81433.33,0.0,0.99251,1e-05,1.52115]
[1778142750296,43.92,81429.19,0.0,0.99249,1e-05,1.52582]
[1778142754321,43.92,81436.41,0.0,0.99254,1e-05,1.51647]
[1778142759355,43.92,81436.27,0.0,0.99254,1e-05,1.51663]
[1778142764391,43.92,81430.75,0.0,0.9925,1e-05,1.52285]
[1778142767412,43.92,81428.06,0.0,0.99248,1e-05,1.52588]
[1778142772447,43.92,81425.97,0.0,0.99247,1e-05,1.52825]
[1778142777483,43.92,81422.57,0.0,0.99245,1e-05,1.5321]
[1778142778489,43.92,81421.69,0.0,0.99244,1e-05,1.5331]
[1778142783527,43.92,81421.82,0.0,0.99244,1e-05,1.53295]
[1778142789566,43.92,81427.5,0.0,0.99248,1e-05,1.52652]
[1778142794605,43.92,81430.54,0.0,0.9925,1e-05,1.52308]
[1778142797050,43.92,81423.74,0.0,0.99246,1e-05,1.53077]
[1778142798629,43.92,81418.06,0.0,0.99242,1e-05,1.53722]
[1778142799636,43.92,81417.93,0.0,0.99242,1e-05,1.53737]
[1778142804675,43.92,81419.68,0.0,0.99243,1e-05,1.53538]
[1778142809709,43.92,81420.32,0.0,0.99243,1e-05,1.53465]
[1778142814743,43.92,81421.74,0.0,0.99245,1e-05,1.53182]
[1778142819778,43.92,81414.18,0.0,0.9924,1e-05,1.54042]
[1778142824814,43.92,81414.31,0.0,0.9924,1e-05,1.54027]
[1778142829848,43.92,81416.96,0.0,0.99242,1e-05,1.53725]
[1778142834887,43.92,81410.09,0.0,0.99237,1e-05,1.54508]
[1778142835893,43.92,81398.0,0.0,0.99229,1e-05,1.55894]
[1778142840928,43.92,81398.51,0.0,0.9923,1e-05,1.55836]
[1778142844957,43.92,81389.91,0.0,0.99224,1e-05,1.56828]
[1778142849991,43.92,81390.7,0.0,0.99225,1e-05,1.56736]
[1778142850998,43.92,81376.83,0.0,0.99215,1e-05,1.58347]
[1778142852006,43.92,81370.93,0.0,0.99211,1e-05,1.59036]
[1778142856033,43.92,81365.53,0.0,0.99208,1e-05,1.59669]
[1778142862076,43.92,81362.97,0.0,0.99206,1e-05,1.5997]
[1778142863082,43.92,81372.85,0.0,0.99213,1e-05,1.58811]
[1778142864090,43.92,81379.31,0.0,0.99217,1e-05,1.58058]
[1778142865096,43.92,81373.7,0.0,0.99213,1e-05,1.58712]
[1778142871139,43.92,81375.5,0.0,0.99215,1e-05,1.58377]
[1778142874159,43.92,81381.6,0.0,0.99219,1e-05,1.57667]
[1778142879194,43.92,81379.35,0.0,0.99218,1e-05,1.57929]
[1778142883222,43.92,81374.69,0.0,0.99215,1e-05,1.58472]
[1778142888257,43.92,81376.38,0.0,0.99216,1e-05,1.58275]
[1778142891278,43.92,81365.07,0.0,0.99208,1e-05,1.59598]
[1778142893292,43.92,81357.79,0.0,0.99203,1e-05,1.60454]
[1778142895306,43.92,81362.8,0.0,0.99207,1e-05,1.59864]
[1778142900342,43.92,81362.09,0.0,0.99206,1e-05,1.59948]
[1778142901348,43.92,81370.74,0.0,0.99212,1e-05,1.58933]
[1778142904369,43.92,81364.92,0.0,0.99208,1e-05,1.59615]
[1778142909406,43.92,81370.8,0.0,0.99212,1e-05,1.58926]
[1778142914441,43.92,81370.54,0.0,0.99212,1e-05,1.58957]
[1778142919476,43.92,81367.46,0.0,0.9921,1e-05,1.59317]
[1778142924511,43.92,81368.55,0.0,0.9921,1e-05,1.5919]
[1778142929546,43.92,81370.42,0.0,0.99212,1e-05,1.58971]
[1778142934581,43.92,81367.4,0.0,0.9921,1e-05,1.59199]
[1778142935588,43.92,81362.02,0.0,0.99207,1e-05,1.59831]
[1778142937602,43.92,81360.24,0.0,0.99205,1e-05,1.6004]
[1778142942637,43.92,81360.22,0.0,0.99205,1e-05,1.60042]
[1778142948130,43.92,81358.75,0.0,0.99204,1e-05,1.60215]
[1778142953715,43.92,81352.04,0.0,0.992,1e-05,1.61007]
[1778142958749,43.92,81353.89,0.0,0.99201,1e-05,1.60789]
[1778142961770,43.92,81360.24,0.0,0.99205,1e-05,1.6004]
[1778142963783,43.92,81360.09,0.0,0.99205,1e-05,1.60057]
[1778142968274,43.92,81366.1,0.0,0.99209,1e-05,1.59352]
[1778142969826,43.92,81368.51,0.0,0.99211,1e-05,1.59069]
[1778142974861,43.92,81365.38,0.0,0.99209,1e-05,1.59436]
[1778142975868,43.92,81363.64,0.0,0.99208,1e-05,1.5964]
[1778142980903,43.92,81365.1,0.0,0.99209,1e-05,1.59469]
[1778142986945,43.92,81366.23,0.0,0.99209,1e-05,1.59336]
[1778142988415,43.92,81358.36,0.0,0.99204,1e-05,1.60261]
[1778142989966,43.92,81349.39,0.0,0.99198,1e-05,1.61321]
[1778142995000,43.92,81348.43,0.0,0.99198,1e-05,1.61308]
[1778142996019,43.92,81339.55,0.0,0.99192,1e-05,1.62363]
[1778143000041,43.92,81344.81,0.0,0.99196,1e-05,1.61738]
[1778143005077,43.92,81345.05,0.0,0.99196,1e-05,1.61709]
[1778143010110,43.92,81346.78,0.0,0.99197,1e-05,1.61504]
[1778143014139,43.92,81353.59,0.0,0.99202,1e-05,1.60698]
[1778143019176,43.92,81356.6,0.0,0.99204,1e-05,1.60343]
[1778143024210,43.92,81359.13,0.0,0.99205,1e-05,1.60045]
[1778143029246,43.92,81356.1,0.0,0.99203,1e-05,1.60402]
[1778143034287,43.92,81355.83,0.0,0.99203,1e-05,1.60434]
[1778143039316,43.92,81354.98,0.0,0.99203,1e-05,1.60534]
[1778143044350,43.92,81354.44,0.0,0.99202,1e-05,1.60598]
[1778143050392,43.92,81355.63,0.0,0.99203,1e-05,1.60457]
[1778143051399,43.92,81360.76,0.0,0.99207,1e-05,1.59728]
[1778143057441,43.92,81363.5,0.0,0.99209,1e-05,1.59406]
[1778143059455,43.92,81354.16,0.0,0.99203,1e-05,1.60505]
[1778143060462,43.92,81347.74,0.0,0.99198,1e-05,1.61264]
[1778143065498,43.92,81346.29,0.0,0.99197,1e-05,1.61436]
[1778143070534,43.92,81344.48,0.0,0.99196,1e-05,1.6165]
[1778143074561,43.92,81337.94,0.0,0.99191,1e-05,1.62428]
[1778143079598,43.92,81336.98,0.0,0.99191,1e-05,1.62543]
[1778143081611,43.92,81331.96,0.0,0.99187,1e-05,1.63142]
[1778143083625,43.92,81321.08,0.0,0.9918,1e-05,1.64448]
[1778143087653,43.92,81315.58,0.0,0.99176,1e-05,1.65111]
[1778143091682,43.92,81309.39,0.0,0.99172,1e-05,1.6586]
[1778143096717,43.92,81307.44,0.0,0.9917,1e-05,1.66097]
[1778143101752,43.92,81306.88,0.0,0.9917,1e-05,1.66165]
[1778143104774,43.92,81298.68,0.0,0.99164,1e-05,1.67163]
[1778143109811,43.92,81305.3,0.0,0.99169,1e-05,1.66357]
[1778143114843,43.92,81303.8,0.0,0.99168,1e-05,1.6641]
[1778143119354,43.92,81296.88,0.0,0.99163,1e-05,1.67254]
[1778143121892,43.92,81283.93,0.0,0.99154,1e-05,1.68842]
[1778143122899,43.92,81278.4,0.0,0.9915,1e-05,1.69524]
[1778143124914,43.92,81284.68,0.0,0.99155,1e-05,1.68749]
[1778143129948,43.92,81288.21,0.0,0.99157,1e-05,1.68316]
[1778143132971,43.92,81300.79,0.0,0.99166,1e-05,1.66777]
[1778143133980,43.92,81303.29,0.0,0.99168,1e-05,1.66472]
[1778143139495,43.92,81300.16,0.0,0.99166,1e-05,1.66854]
[1778143145060,43.92,81299.09,0.0,0.99165,1e-05,1.66984]
[1778143150095,43.92,81298.07,0.0,0.99164,1e-05,1.67108]
[1778143155130,43.92,81299.99,0.0,0.99166,1e-05,1.66874]
[1778143159636,43.92,81312.51,0.0,0.99174,1e-05,1.65354]
[1778143160169,43.92,81312.51,0.0,0.99174,1e-05,1.65354]
[1778143161171,43.92,81306.81,0.0,0.9917,1e-05,1.66045]
[1778143166208,43.92,81305.29,0.0,0.99169,1e-05,1.66229]
[1778143171242,43.92,81308.48,0.0,0.99172,1e-05,1.65713]
[1778143178292,43.92,81310.97,0.0,0.99174,1e-05,1.65412]
[1778143183327,43.92,81311.79,0.0,0.99175,1e-05,1.65312]
[1778143188362,43.92,81312.38,0.0,0.99175,1e-05,1.65241]
[1778143189849,43.92,81323.23,0.0,0.99183,1e-05,1.63934]
[1778143190378,43.92,81322.91,0.0,0.99182,1e-05,1.63972]
[1778143195410,43.92,81324.31,0.0,0.99183,1e-05,1.63804]
[1778143201458,43.92,81326.37,0.0,0.99185,1e-05,1.63557]
[1778143205482,43.92,81322.18,0.0,0.99182,1e-05,1.6406]
[1778143211525,43.92,81321.8,0.0,0.99182,1e-05,1.64105]
[1778143212531,43.92,81312.93,0.0,0.99175,1e-05,1.65175]
[1778143217599,43.92,81308.0,0.0,0.99172,1e-05,1.65771]
[1778143222635,43.92,81306.3,0.0,0.99171,1e-05,1.65978]
[1778143227670,43.92,81302.27,0.0,0.99168,1e-05,1.66467]
[1778143232705,43.92,81302.29,0.0,0.99169,1e-05,1.66336]
[1778143238749,43.92,81303.21,0.0,0.99169,1e-05,1.66224]
[1778143243784,43.92,81300.59,0.0,0.99167,1e-05,1.66543]
[1778143248819,43.92,81294.67,0.0,0.99163,1e-05,1.67265]
[1778143253858,43.92,81293.9,0.0,0.99163,1e-05,1.67359]
[1778143258891,43.92,81295.94,0.0,0.99164,1e-05,1.6711]
[1778143263925,43.92,81296.42,0.0,0.99164,1e-05,1.67051]
[1778143268962,43.92,81292.58,0.0,0.99162,1e-05,1.6752]
[1778143273996,43.92,81292.98,0.0,0.99162,1e-05,1.67471]
[1778143279032,43.92,81295.19,0.0,0.99164,1e-05,1.67201]
[1778143280484,43.92,81302.57,0.0,0.99169,1e-05,1.66302]
[1778143282058,43.92,81306.11,0.0,0.99171,1e-05,1.65872]
[1778143283064,43.92,81311.11,0.0,0.99175,1e-05,1.65266]
[1778143288113,43.92,81308.31,0.0,0.99173,1e-05,1.65605]
[1778143290556,43.92,81302.07,0.0,0.99168,1e-05,1.66363]
[1778143292141,43.92,81297.91,0.0,0.99166,1e-05,1.6674]
[1778143295162,43.92,81304.08,0.0,0.9917,1e-05,1.65989]
[1778143300624,43.92,81302.1,0.0,0.99169,1e-05,1.6623]
[1778143304224,43.92,81298.84,0.0,0.99167,1e-05,1.66627]
[1778143309260,43.92,81298.72,0.0,0.99167,1e-05,1.66641]
[1778143310694,43.92,81292.26,0.0,0.99162,1e-05,1.6743]
[1778143312282,43.92,81291.87,0.0,0.99162,1e-05,1.67477]
[1778143314296,43.92,81283.82,0.0,0.99156,1e-05,1.68464]
[1778143316309,43.92,81277.85,0.0,0.99152,1e-05,1.69199]
[1778143317316,43.92,81273.32,0.0,0.99149,1e-05,1.69759]
[1778143319331,43.92,81272.66,0.0,0.99148,1e-05,1.69841]
[1778143322351,43.92,81265.37,0.0,0.99143,1e-05,1.70745]
[1778143324365,43.92,81264.53,0.0,0.99142,1e-05,1.70849]
[1778143325372,43.92,81259.23,0.0,0.99138,1e-05,1.7151]
[1778143326378,43.92,81257.6,0.0,0.99137,1e-05,1.71713]
[1778143331417,43.92,81259.19,0.0,0.99138,1e-05,1.71515]
[1778143336450,43.92,81258.96,0.0,0.99138,1e-05,1.71543]
[1778143341486,43.92,81257.24,0.0,0.99137,1e-05,1.71758]
[1778143346522,43.92,81254.11,0.0,0.99135,1e-05,1.72149]
[1778143351558,43.92,81253.63,0.0,0.99135,1e-05,1.72077]
[1778143354578,43.92,81248.1,0.0,0.99131,1e-05,1.7277]
[1778143358612,43.92,81254.9,0.0,0.99136,1e-05,1.71918]
[1778143363643,43.92,81258.78,0.0,0.99139,1e-05,1.71434]
[1778143366664,43.92,81264.31,0.0,0.99143,1e-05,1.70745]
[1778143368679,43.92,81270.31,0.0,0.99147,1e-05,1.70001]
[1778143372707,43.92,81273.54,0.0,0.99149,1e-05,1.69601]
[1778143377741,43.92,81269.33,0.0,0.99146,1e-05,1.70122]
[1778143382776,43.92,81268.82,0.0,0.99146,1e-05,1.70185]
[1778143386805,43.92,81274.02,0.0,0.9915,1e-05,1.69542]
[1778143391840,43.92,81273.26,0.0,0.99149,1e-05,1.69636]
[1778143396874,43.92,81274.69,0.0,0.9915,1e-05,1.69459]
[1778143401939,43.92,81281.75,0.0,0.99155,1e-05,1.68589]
[1778143406945,43.92,81280.29,0.0,0.99154,1e-05,1.68768]
[1778143411980,43.92,81284.4,0.0,0.99158,1e-05,1.68133]
[1778143415006,43.92,81280.49,0.0,0.99155,1e-05,1.68613]
[1778143420037,43.92,81278.06,0.0,0.99153,1e-05,1.68912]
[1778143426082,43.92,81278.87,0.0,0.99154,1e-05,1.68813]
[1778143431115,43.92,81278.09,0.0,0.99153,1e-05,1.68909]
[1778143436149,43.92,81277.99,0.0,0.99153,1e-05,1.68921]
[1778143441617,43.92,81277.5,0.0,0.99153,1e-05,1.68981]
[1778143447227,43.92,81277.36,0.0,0.99153,1e-05,1.68999]
[1778143452262,43.92,81275.83,0.0,0.99152,1e-05,1.69187]
[1778143454275,43.92,81270.45,0.0,0.99148,1e-05,1.69852]
[1778143455282,43.92,81267.6,0.0,0.99146,1e-05,1.70205]
[1778143459310,43.92,81264.84,0.0,0.99144,1e-05,1.70548]
[1778143464345,43.92,81263.05,0.0,0.99142,1e-05,1.7077]
[1778143471827,43.92,81262.58,0.0,0.99143,1e-05,1.70697]
[1778143477436,43.92,81265.06,0.0,0.99145,1e-05,1.70389]
[1778143482471,43.92,81266.29,0.0,0.99145,1e-05,1.70237]
[1778143487506,43.92,81265.73,0.0,0.99145,1e-05,1.70306]
[1778143492541,43.92,81262.43,0.0,0.99143,1e-05,1.70716]
[1778143497576,43.92,81260.88,0.0,0.99142,1e-05,1.70909]
[1778143502611,43.92,81260.62,0.0,0.99141,1e-05,1.70941]
[1778143507646,43.92,81261.42,0.0,0.99142,1e-05,1.70842]
[1778143515703,43.92,81261.82,0.0,0.99142,1e-05,1.70792]
[1778143520739,43.92,81264.23,0.0,0.99144,1e-05,1.70492]
[1778143526780,43.92,81263.84,0.0,0.99144,1e-05,1.70541]
[1778143532249,43.92,81265.64,0.0,0.99146,1e-05,1.70186]
[1778143536853,43.92,81254.95,0.0,0.99138,1e-05,1.71516]
[1778143537861,43.92,81254.44,0.0,0.99137,1e-05,1.7158]
[1778143542894,43.92,81253.5,0.0,0.99137,1e-05,1.71697]
[1778143547932,43.92,81250.81,0.0,0.99135,1e-05,1.72033]
[1778143550950,43.92,81241.38,0.0,0.99128,1e-05,1.73217]
[1778143555985,43.92,81243.82,0.0,0.9913,1e-05,1.7291]
[1778143560020,43.92,81237.57,0.0,0.99125,1e-05,1.73697]
[1778143565055,43.92,81239.37,0.0,0.99126,1e-05,1.7347]
[1778143570084,43.92,81238.29,0.0,0.99126,1e-05,1.73606]
[1778143575119,43.92,81233.77,0.0,0.99122,1e-05,1.74177]
[1778143578142,43.92,81229.49,0.0,0.99119,1e-05,1.74719]
[1778143582169,43.92,81237.15,0.0,0.99125,1e-05,1.7375]
[1778143584183,43.92,81243.42,0.0,0.99129,1e-05,1.7296]
[1778143589223,43.92,81240.7,0.0,0.99127,1e-05,1.73303]
[1778143594254,43.92,81248.45,0.0,0.99134,1e-05,1.72197]
[1778143595260,43.92,81250.52,0.0,0.99135,1e-05,1.71938]
[1778143598281,43.92,81245.06,0.0,0.99131,1e-05,1.72622]
[1778143603316,43.92,81243.37,0.0,0.9913,1e-05,1.72834]
[1778143608352,43.92,81247.72,0.0,0.99133,1e-05,1.72288]
[1778143612810,43.92,81240.98,0.0,0.99128,1e-05,1.73134]
[1778143614394,43.92,81237.21,0.0,0.99126,1e-05,1.73609]
[1778143619431,43.92,81233.95,0.0,0.99123,1e-05,1.74021]
[1778143620436,43.92,81231.37,0.0,0.99121,1e-05,1.74347]
[1778143625471,43.92,81219.26,0.0,0.99112,1e-05,1.75885]
[1778143626478,43.92,81213.89,0.0,0.99108,1e-05,1.76571]
[1778143629499,43.92,81218.99,0.0,0.99112,1e-05,1.7592]
[1778143631513,43.92,81226.94,0.0,0.99118,1e-05,1.74908]
[1778143632951,43.92,81230.61,0.0,0.99121,1e-05,1.74443]
[1778143637555,43.92,81224.32,0.0,0.99116,1e-05,1.75241]
[1778143643022,43.92,81217.21,0.0,0.99111,1e-05,1.76147]
[1778143643596,43.92,81217.21,0.0,0.99111,1e-05,1.76147]
[1778143648634,43.92,81215.37,0.0,0.99109,1e-05,1.76382]
[1778143653669,43.92,81216.59,0.0,0.99111,1e-05,1.76091]
[1778143658712,43.92,81215.21,0.0,0.9911,1e-05,1.76268]
[1778143663161,43.92,81219.62,0.0,0.99113,1e-05,1.75705]
[1778143668779,43.92,81215.1,0.0,0.9911,1e-05,1.76282]
[1778143673815,43.92,81212.75,0.0,0.99108,1e-05,1.76582]
[1778143678849,43.92,81210.35,0.0,0.99106,1e-05,1.76889]
[1778143683884,43.92,81209.31,0.0,0.99105,1e-05,1.77023]
[1778143687913,43.92,81215.75,0.0,0.9911,1e-05,1.76199]
[1778143693374,43.92,81211.65,0.0,0.99107,1e-05,1.76723]
[1778143698991,43.92,81212.76,0.0,0.99108,1e-05,1.76581]
[1778143704036,43.92,81210.69,0.0,0.99106,1e-05,1.76846]
[1778143709072,43.92,81206.61,0.0,0.99103,1e-05,1.77369]
[1778143715113,43.92,81207.13,0.0,0.99104,1e-05,1.77167]
[1778143720149,43.92,81207.67,0.0,0.99105,1e-05,1.77098]
[1778143725185,43.92,81207.41,0.0,0.99105,1e-05,1.77131]
[1778143730222,43.92,81212.37,0.0,0.99108,1e-05,1.76496]
[1778143735256,43.92,81210.97,0.0,0.99107,1e-05,1.76675]
[1778143740291,43.92,81210.49,0.0,0.99107,1e-05,1.76737]
[1778143745326,43.92,81210.09,0.0,0.99107,1e-05,1.76788]
[1778143750361,43.92,81211.06,0.0,0.99107,1e-05,1.76664]
[1778143755397,43.92,81215.46,0.0,0.99111,1e-05,1.76101]
[1778143760431,43.92,81215.29,0.0,0.99111,1e-05,1.76123]
[1778143765469,43.92,81218.65,0.0,0.99113,1e-05,1.75694]
[1778143767482,43.92,81224.75,0.0,0.99118,1e-05,1.74919]
[1778143770501,43.92,81226.91,0.0,0.99119,1e-05,1.74645]
[1778143775537,43.92,81228.43,0.0,0.99121,1e-05,1.74319]
[1778143780572,43.92,81227.96,0.0,0.99121,1e-05,1.74378]
[1778143787621,43.92,81228.51,0.0,0.99121,1e-05,1.74308]
[1778143792657,43.92,81238.0,0.0,0.99128,1e-05,1.73111]
[1778143794123,43.92,81241.5,0.0,0.99131,1e-05,1.72671]
[1778143796684,43.92,81247.91,0.0,0.99135,1e-05,1.71867]
[1778143801719,43.92,81251.53,0.0,0.99138,1e-05,1.71415]
[1778143806754,43.92,81250.16,0.0,0.99137,1e-05,1.71586]
[1778143809775,43.92,81254.55,0.0,0.9914,1e-05,1.71038]
[1778143814263,43.92,81264.1,0.0,0.99147,1e-05,1.69852]
[1778143815817,43.92,81265.23,0.0,0.99148,1e-05,1.69712]
[1778143820853,43.92,81262.54,0.0,0.99146,1e-05,1.70045]
[1778143825889,43.92,81269.17,0.0,0.99151,1e-05,1.69225]
[1778143826898,43.92,81269.03,0.0,0.99151,1e-05,1.69242]
[1778143832937,43.92,81266.75,0.0,0.9915,1e-05,1.69393]
[1778143839989,43.92,81265.94,0.0,0.99149,1e-05,1.69493]
[1778143844475,43.92,81261.66,0.0,0.99146,1e-05,1.70023]
[1778143850057,43.92,81271.37,0.0,0.99153,1e-05,1.68823]
[1778143854545,43.92,81275.9,0.0,0.99156,1e-05,1.68265]
[1778143860127,43.92,81274.02,0.0,0.99155,1e-05,1.68496]
[1778143865162,43.92,81273.49,0.0,0.99154,1e-05,1.68562]
[1778143870198,43.92,81272.13,0.0,0.99153,1e-05,1.68729]
[1778143876242,43.92,81271.7,0.0,0.99153,1e-05,1.68782]
[1778143881275,43.92,81271.59,0.0,0.99153,1e-05,1.68796]
[1778143886314,43.92,81271.06,0.0,0.99153,1e-05,1.68861]
[1778143891348,43.92,81271.85,0.0,0.99154,1e-05,1.68633]
[1778143896382,43.92,81270.2,0.0,0.99153,1e-05,1.68836]
[1778143901417,43.92,81269.79,0.0,0.99152,1e-05,1.68887]
[1778143906452,43.92,81270.0,0.0,0.99153,1e-05,1.68861]
[1778143911487,43.92,81269.85,0.0,0.99152,1e-05,1.68879]
[1778143916522,43.92,81269.44,0.0,0.99152,1e-05,1.6893]
[1778143921559,43.92,81270.51,0.0,0.99153,1e-05,1.68798]
[1778143926594,43.92,81270.05,0.0,0.99153,1e-05,1.68855]
[1778143929619,43.92,81256.67,0.0,0.99143,1e-05,1.70511]
[1778143930626,43.92,81254.48,0.0,0.99141,1e-05,1.70784]
[1778143935661,43.92,81259.03,0.0,0.99145,1e-05,1.70218]
[1778143940696,43.92,81260.56,0.0,0.99146,1e-05,1.70028]
[1778143945731,43.92,81262.4,0.0,0.99147,1e-05,1.698]
[1778143950766,43.92,81263.5,0.0,0.99148,1e-05,1.69664]
[1778143955801,43.92,81264.44,0.0,0.99149,1e-05,1.69417]
[1778143956808,43.92,81272.37,0.0,0.99155,1e-05,1.68438]
[1778143957817,43.92,81277.89,0.0,0.99159,1e-05,1.6776]
[1778143958823,43.92,81278.56,0.0,0.99159,1e-05,1.67678]
[1778143963858,43.92,81281.82,0.0,0.99162,1e-05,1.67279]
[1778143966884,43.92,81290.19,0.0,0.99168,1e-05,1.66258]
[1778143971917,43.92,81290.07,0.0,0.99167,1e-05,1.66272]
[1778143975399,43.92,81274.35,0.0,0.99156,1e-05,1.68195]
[1778143975945,43.92,81274.14,0.0,0.99156,1e-05,1.68221]
[1778143976952,43.92,81273.7,0.0,0.99156,1e-05,1.68275]
[1778143984001,43.92,81272.75,0.0,0.99155,1e-05,1.68392]
[1778143989043,43.92,81273.73,0.0,0.99156,1e-05,1.68271]
[1778143990050,43.92,81286.77,0.0,0.99165,1e-05,1.66674]
[1778143991051,43.92,81291.25,0.0,0.99168,1e-05,1.66129]
[1778143994076,43.92,81299.47,0.0,0.99174,1e-05,1.65131]
[1778143995547,43.92,81303.37,0.0,0.99177,1e-05,1.6466]
[1778144001122,43.92,81308.93,0.0,0.99181,1e-05,1.6399]
[1778144006156,43.92,81309.14,0.0,0.99181,1e-05,1.63965]
[1778144011191,43.92,81306.86,0.0,0.9918,1e-05,1.64111]
[1778144016227,43.92,81308.33,0.0,0.99181,1e-05,1.63934]
[1778144021261,43.92,81308.38,0.0,0.99181,1e-05,1.63928]
[1778144024282,43.92,81293.2,0.0,0.9917,1e-05,1.65763]
[1778144025762,43.92,81284.94,0.0,0.99164,1e-05,1.66768]
[1778144030324,43.92,81279.01,0.0,0.9916,1e-05,1.67493]
[1778144035831,43.92,81283.08,0.0,0.99163,1e-05,1.66995]
[1778144041401,43.92,81283.42,0.0,0.99163,1e-05,1.66954]
[1778144046438,43.91,81284.67,0.0,0.99165,1e-05,1.66733]
[1778144051471,43.91,81280.98,0.0,0.99162,1e-05,1.67115]
[1778144056509,43.9,81277.2,0.0,0.9916,1e-05,1.67458]
[1778144058522,43.9,81270.7,0.0,0.99156,1e-05,1.6823]
[1778144063556,43.9,81273.76,0.0,0.99159,1e-05,1.67706]
[1778144065570,43.89,81267.9,0.0,0.99155,1e-05,1.68401]
[1778144070612,43.89,81270.93,0.0,0.99158,1e-05,1.67903]
[1778144071615,43.89,81278.97,0.0,0.99164,1e-05,1.66767]
[1778144077657,43.88,81278.56,0.0,0.99164,1e-05,1.66728]
[1778144083699,43.88,81278.15,0.0,0.99165,1e-05,1.66644]
[1778144088734,43.87,81277.88,0.0,0.99165,1e-05,1.66567]
[1778144093769,43.87,81277.6,0.0,0.99166,1e-05,1.6651]
[1778144098804,43.86,81276.81,0.0,0.99166,1e-05,1.66492]
[1778144103839,43.86,81275.24,0.0,0.99165,1e-05,1.66592]
[1778144108874,43.85,81274.16,0.0,0.99165,1e-05,1.66609]
[1778144111897,43.85,81268.63,0.0,0.99162,1e-05,1.67216]
[1778144116930,43.84,81270.27,0.0,0.99163,1e-05,1.66894]
[1778144122973,43.84,81271.57,0.0,0.99165,1e-05,1.66641]
[1778144128008,43.83,81272.22,0.0,0.99166,1e-05,1.66446]
[1778144133042,43.83,81277.27,0.0,0.99171,1e-05,1.6561]
[1778144138077,43.83,81274.15,0.0,0.99169,1e-05,1.65902]
[1778144145126,43.82,81272.65,0.0,0.99168,1e-05,1.65997]
[1778144150161,43.82,81261.36,0.0,0.99161,1e-05,1.67289]
[1778144151167,43.82,81260.26,0.0,0.9916,1e-05,1.674]
[1778144155199,43.81,81249.18,0.0,0.99153,1e-05,1.68691]
[1778144156684,43.81,81241.77,0.0,0.99148,1e-05,1.69581]
[1778144162247,43.81,81236.62,0.0,0.99145,1e-05,1.7008]
[1778144167282,43.8,81232.58,0.0,0.99143,1e-05,1.7044]
[1778144172317,43.79,81232.7,0.0,0.99143,1e-05,1.7031]
[1778144177352,43.79,81234.49,0.0,0.99145,1e-05,1.69943]
[1778144181380,43.78,81227.77,0.0,0.99141,1e-05,1.70663]
[1778144186896,43.77,81228.9,0.0,0.99143,1e-05,1.70369]
[1778144192457,43.77,81228.57,0.0,0.99144,1e-05,1.70126]
[1778144195485,43.77,81222.51,0.0,0.9914,1e-05,1.70853]
[1778144196967,43.76,81222.6,0.0,0.9914,1e-05,1.70778]
[1778144202531,43.76,81218.92,0.0,0.99139,1e-05,1.71083]
[1778144207566,43.75,81215.86,0.0,0.99137,1e-05,1.71309]
[1778144212602,43.74,81214.92,0.0,0.99137,1e-05,1.713]
[1778144217637,43.74,81213.93,0.0,0.99137,1e-05,1.71361]
[1778144222677,43.73,81216.52,0.0,0.9914,1e-05,1.70881]
[1778144227707,43.73,81213.09,0.0,0.99138,1e-05,1.71189]
[1778144232743,43.72,81215.58,0.0,0.9914,1e-05,1.70754]
[1778144233749,43.72,81219.24,0.0,0.99143,1e-05,1.70238]
[1778144240798,43.71,81224.76,0.0,0.99148,1e-05,1.69377]
[1778144245832,43.71,81223.15,0.0,0.99148,1e-05,1.69463]
[1778144250869,43.7,81224.0,0.0,0.99149,1e-05,1.69213]
[1778144255903,43.69,81224.79,0.0,0.99151,1e-05,1.68844]
[1778144260939,43.69,81226.81,0.0,0.99153,1e-05,1.68511]
[1778144267987,43.68,81225.6,0.0,0.99154,1e-05,1.68467]
[1778144273027,43.68,81231.95,0.0,0.99159,1e-05,1.676]
[1778144277054,43.67,81240.21,0.0,0.99165,1e-05,1.66481]
[1778144282087,43.67,81238.39,0.0,0.99165,1e-05,1.66583]
[1778144287122,43.66,81237.33,0.0,0.99164,1e-05,1.66589]
[1778144293164,43.65,81237.91,0.0,0.99166,1e-05,1.66393]
[1778144297670,43.65,81231.52,0.0,0.99162,1e-05,1.67077]
[1778144303235,43.65,81234.06,0.0,0.99163,1e-05,1.66765]
[1778144306255,43.65,81226.38,0.0,0.99158,1e-05,1.67711]
[1778144307739,43.65,81223.01,0.0,0.99156,1e-05,1.68128]
[1778144313304,43.65,81227.69,0.0,0.9916,1e-05,1.67419]
[1778144319346,43.65,81226.27,0.0,0.99158,1e-05,1.67594]
[1778144324383,43.65,81221.92,0.0,0.99155,1e-05,1.68132]
[1778144327880,43.65,81216.51,0.0,0.99151,1e-05,1.68803]
[1778144331436,43.65,81213.93,0.0,0.9915,1e-05,1.69123]
[1778144336465,43.65,81215.1,0.0,0.9915,1e-05,1.68978]
[1778144341502,43.65,81215.1,0.0,0.9915,1e-05,1.68978]
[1778144345528,43.65,81224.31,0.0,0.99157,1e-05,1.67837]
[1778144346535,43.65,81224.11,0.0,0.99157,1e-05,1.67834]
[1778144351573,43.64,81225.21,0.0,0.99159,1e-05,1.67563]
[1778144356606,43.64,81223.87,0.0,0.99158,1e-05,1.67596]
[1778144364665,43.63,81219.17,0.0,0.99156,1e-05,1.67991]
[1778144369699,43.62,81220.82,0.0,0.99158,1e-05,1.67683]
[1778144374737,43.62,81221.43,0.0,0.9916,1e-05,1.67351]
[1778144380776,43.61,81216.51,0.0,0.99157,1e-05,1.67832]
[1778144385812,43.6,81217.2,0.0,0.99158,1e-05,1.6762]
[1778144386819,43.6,81222.63,0.0,0.99162,1e-05,1.66925]
[1778144391853,43.6,81225.69,0.0,0.99165,1e-05,1.66454]
[1778144396888,43.59,81227.57,0.0,0.99167,1e-05,1.66107]
[1778144400916,43.59,81232.71,0.0,0.99171,1e-05,1.65409]
[1778144405958,43.58,81229.49,0.0,0.99169,1e-05,1.6567]
[1778144410989,43.58,81226.54,0.0,0.99168,1e-05,1.65941]
[1778144416027,43.58,81219.8,0.0,0.99164,1e-05,1.6668]
[1778144419044,43.57,81212.08,0.0,0.99158,1e-05,1.67582]
[1778144424078,43.57,81211.93,0.0,0.99159,1e-05,1.67475]
[1778144429115,43.56,81212.94,0.0,0.9916,1e-05,1.67276]
[1778144431128,43.56,81199.9,0.0,0.99152,1e-05,1.68714]
[1778144432135,43.56,81194.65,0.0,0.99148,1e-05,1.69368]
[1778144437170,43.56,81197.79,0.0,0.99151,1e-05,1.68866]
[1778144442206,43.55,81194.71,0.0,0.99149,1e-05,1.69113]
[1778144444220,43.55,81188.66,0.0,0.99145,1e-05,1.6984]
[1778144445226,43.55,81184.19,0.0,0.99142,1e-05,1.7037]
[1778144446233,43.55,81193.39,0.0,0.99149,1e-05,1.69189]
[1778144447242,43.55,81193.23,0.0,0.99149,1e-05,1.6918]
[1778144452275,43.54,81191.6,0.0,0.99148,1e-05,1.69324]
[1778144457311,43.54,81191.46,0.0,0.99149,1e-05,1.69195]
[1778144463352,43.53,81191.72,0.0,0.9915,1e-05,1.69046]
[1778144465366,43.53,81199.83,0.0,0.99155,1e-05,1.68037]
[1778144466374,43.53,81202.67,0.0,0.99157,1e-05,1.67685]
[1778144470402,43.53,81210.56,0.0,0.99164,1e-05,1.66633]
[1778144475436,43.52,81213.54,0.0,0.99166,1e-05,1.66147]
[1778144476444,43.52,81220.43,0.0,0.99171,1e-05,1.65279]
[1778144477451,43.52,81223.17,0.0,0.99173,1e-05,1.64922]
[1778144482485,43.51,81222.05,0.0,0.99173,1e-05,1.64956]
[1778144487520,43.51,81221.63,0.0,0.99174,1e-05,1.64907]
[1778144492555,43.51,81219.05,0.0,0.99173,1e-05,1.65034]
[1778144496583,43.5,81226.51,0.0,0.99178,1e-05,1.64048]
[1778144497592,43.5,81228.03,0.0,0.99179,1e-05,1.63863]
[1778144500613,43.5,81222.81,0.0,0.99176,1e-05,1.64466]
[1778144501618,43.5,81220.43,0.0,0.99174,1e-05,1.64756]
[1778144506654,43.5,81216.92,0.0,0.99172,1e-05,1.6513]
[1778144509149,43.5,81207.82,0.0,0.99166,1e-05,1.66208]
[1778144513704,43.5,81201.45,0.0,0.99162,1e-05,1.66932]
[1778144519222,43.49,81198.02,0.0,0.9916,1e-05,1.67248]
[1778144524782,43.49,81196.57,0.0,0.99159,1e-05,1.67363]
[1778144529817,43.48,81197.71,0.0,0.9916,1e-05,1.67138]
[1778144535866,43.48,81201.57,0.0,0.99164,1e-05,1.66539]
[1778144540901,43.47,81203.47,0.0,0.99166,1e-05,1.66226]
[1778144543922,43.47,81196.9,0.0,0.99161,1e-05,1.66976]
[1778144545936,43.47,81191.91,0.0,0.99158,1e-05,1.67571]
[1778144550975,43.46,81190.48,0.0,0.99158,1e-05,1.6761]
[1778144555002,43.46,81186.87,0.0,0.99156,1e-05,1.67834]
[1778144556010,43.46,81181.87,0.0,0.99153,1e-05,1.68456]
[1778144562050,43.45,81180.59,0.0,0.99152,1e-05,1.68485]
[1778144565071,43.45,81167.49,0.0,0.99143,1e-05,1.70072]
[1778144566079,43.45,81160.27,0.0,0.99138,1e-05,1.7095]
[1778144571113,43.44,81163.81,0.0,0.99141,1e-05,1.7035]
[1778144576150,43.44,81162.19,0.0,0.99141,1e-05,1.70495]
[1778144581186,43.44,81154.33,0.0,0.99135,1e-05,1.71398]
[1778144582192,43.43,81148.32,0.0,0.99131,1e-05,1.72127]
[1778144588235,43.43,81144.38,0.0,0.99129,1e-05,1.72431]
[1778144592262,43.42,81137.13,0.0,0.99125,1e-05,1.73225]
[1778144595283,43.42,81136.52,0.0,0.99125,1e-05,1.73235]
[1778144600317,43.42,81136.15,0.0,0.99124,1e-05,1.73283]
[1778144605353,43.42,81131.99,0.0,0.99121,1e-05,1.73815]
[1778144611394,43.42,81131.21,0.0,0.99121,1e-05,1.73781]
[1778144616431,43.42,81130.89,0.0,0.99121,1e-05,1.73822]
[1778144621465,43.42,81131.14,0.0,0.99121,1e-05,1.7379]
[1778144626502,43.42,81130.08,0.0,0.9912,1e-05,1.73926]
[1778144631537,43.42,81131.96,0.0,0.99122,1e-05,1.73685]
[1778144636575,43.42,81133.12,0.0,0.99123,1e-05,1.73536]
[1778144640068,43.42,81127.69,0.0,0.99119,1e-05,1.74232]
[1778144643629,43.42,81137.11,0.0,0.99126,1e-05,1.73027]
[1778144647658,43.42,81131.94,0.0,0.99122,1e-05,1.73687]
[1778144652693,43.42,81133.42,0.0,0.99123,1e-05,1.73498]
[1778144657727,43.42,81132.1,0.0,0.99122,1e-05,1.73667]
[1778144660209,43.42,81148.27,0.0,0.99134,1e-05,1.71608]
[1778144661756,43.42,81146.57,0.0,0.99133,1e-05,1.71823]
[1778144666792,43.41,81147.26,0.0,0.99133,1e-05,1.71702]
[1778144671830,43.41,81142.75,0.0,0.99132,1e-05,1.71975]
[1778144672835,43.41,81135.65,0.0,0.99126,1e-05,1.72878]
[1778144673844,43.41,81135.59,0.0,0.99127,1e-05,1.72851]
[1778144680348,43.4,81137.01,0.0,0.99129,1e-05,1.72461]
[1778144685927,43.39,81134.75,0.0,0.99127,1e-05,1.72713]
[1778144690962,43.39,81133.92,0.0,0.99128,1e-05,1.7264]
[1778144695997,43.38,81135.4,0.0,0.99129,1e-05,1.72344]
[1778144701039,43.37,81139.6,0.0,0.99134,1e-05,1.71636]
[1778144706074,43.37,81143.25,0.0,0.99137,1e-05,1.71007]
[1778144711109,43.36,81141.56,0.0,0.99137,1e-05,1.71091]
[1778144716144,43.35,81138.88,0.0,0.99136,1e-05,1.71237]
[1778144721180,43.35,81134.96,0.0,0.99134,1e-05,1.71637]
[1778144726214,43.34,81130.89,0.0,0.99131,1e-05,1.72021]
[1778144731251,43.34,81126.42,0.0,0.99129,1e-05,1.72391]
[1778144736285,43.33,81124.91,0.0,0.99129,1e-05,1.7245]
[1778144741320,43.32,81124.06,0.0,0.99129,1e-05,1.72393]
[1778144746356,43.32,81122.05,0.0,0.99128,1e-05,1.72486]
[1778144750385,43.31,81115.57,0.0,0.99124,1e-05,1.73181]
[1778144755419,43.31,81121.32,0.0,0.99129,1e-05,1.72312]
[1778144760455,43.3,81122.16,0.0,0.99131,1e-05,1.72107]
[1778144765490,43.29,81124.45,0.0,0.99133,1e-05,1.71654]
[1778144770526,43.29,81127.74,0.0,0.99136,1e-05,1.71111]
[1778144775560,43.28,81127.84,0.0,0.99137,1e-05,1.71005]
[1778144780595,43.28,81124.85,0.0,0.99135,1e-05,1.71289]
[1778144785630,43.27,81127.42,0.0,0.99138,1e-05,1.70807]
[1778144791122,43.27,81128.13,0.0,0.9914,1e-05,1.70462]
[1778144796708,43.26,81131.35,0.0,0.99143,1e-05,1.69905]
[1778144801742,43.25,81133.51,0.0,0.99145,1e-05,1.69516]
[1778144806777,43.25,81132.93,0.0,0.99146,1e-05,1.69447]
[1778144811812,43.24,81131.44,0.0,0.99145,1e-05,1.69521]
[1778144816848,43.24,81135.21,0.0,0.99149,1e-05,1.68934]
[1778144821882,43.23,81134.19,0.0,0.99149,1e-05,1.68953]
[1778144826918,43.23,81131.84,0.0,0.99148,1e-05,1.69139]
[1778144831962,43.22,81134.84,0.0,0.9915,1e-05,1.6868]
[1778144836997,43.22,81133.78,0.0,0.9915,1e-05,1.6876]
[1778144841474,43.22,81127.9,0.0,0.99146,1e-05,1.69445]
[1778144847073,43.21,81127.03,0.0,0.99146,1e-05,1.69415]
[1778144850098,43.21,81132.45,0.0,0.9915,1e-05,1.68652]
[1778144851544,43.21,81141.39,0.0,0.99158,1e-05,1.67376]
[1778144854122,43.21,81143.11,0.0,0.99159,1e-05,1.67115]
[1778144859158,43.2,81142.7,0.0,0.99159,1e-05,1.67077]
[1778144864193,43.2,81137.44,0.0,0.99156,1e-05,1.67647]
[1778144869234,43.19,81139.04,0.0,0.99158,1e-05,1.67341]
[1778144875270,43.19,81141.21,0.0,0.9916,1e-05,1.6697]
[1778144880306,43.18,81141.23,0.0,0.99161,1e-05,1.66851]
[1778144885351,43.18,81143.1,0.0,0.99163,1e-05,1.66542]
[1778144890385,43.17,81136.99,0.0,0.99159,1e-05,1.67207]
[1778144895448,43.17,81136.03,0.0,0.99159,1e-05,1.67215]
[1778144900480,43.17,81137.67,0.0,0.9916,1e-05,1.66939]
[1778144905516,43.16,81141.23,0.0,0.99163,1e-05,1.66424]
[1778144910551,43.16,81136.03,0.0,0.9916,1e-05,1.66999]
[1778144915585,43.16,81135.69,0.0,0.99161,1e-05,1.6682]
[1778144921627,43.15,81135.32,0.0,0.99161,1e-05,1.66762]
[1778144926663,43.15,81132.32,0.0,0.99159,1e-05,1.67066]
[1778144931697,43.14,81132.07,0.0,0.99159,1e-05,1.67027]
[1778144936732,43.14,81131.24,0.0,0.99159,1e-05,1.67044]
[1778144941767,43.14,81130.98,0.0,0.9916,1e-05,1.66989]
[1778144943783,43.14,81136.38,0.0,0.99164,1e-05,1.663]
[1778144948813,43.13,81138.94,0.0,0.99166,1e-05,1.65933]
[1778144953851,43.13,81141.13,0.0,0.99168,1e-05,1.65613]
[1778144958886,43.13,81155.41,0.0,0.99178,1e-05,1.63772]
[1778144959893,43.13,81158.12,0.0,0.9918,1e-05,1.63426]
[1778144964928,43.12,81161.58,0.0,0.99183,1e-05,1.62965]
[1778144969970,43.12,81158.17,0.0,0.99181,1e-05,1.6332]
[1778144975010,43.12,81160.09,0.0,0.99183,1e-05,1.62918]
[1778144980042,43.12,81160.15,0.0,0.99184,1e-05,1.62846]
[1778144986084,43.11,81160.84,0.0,0.99184,1e-05,1.62695]
[1778144991119,43.11,81163.1,0.0,0.99186,1e-05,1.62405]
[1778144996154,43.11,81164.64,0.0,0.99187,1e-05,1.62178]
[1778145002605,43.11,81165.97,0.0,0.99189,1e-05,1.61939]
[1778145008238,43.11,81166.41,0.0,0.99189,1e-05,1.61848]
[1778145014282,43.1,81166.17,0.0,0.9919,1e-05,1.61813]
[1778145019318,43.1,81166.33,0.0,0.9919,1e-05,1.61741]
[1778145024354,43.1,81166.96,0.0,0.99191,1e-05,1.61612]
[1778145031403,43.1,81167.22,0.0,0.99192,1e-05,1.61441]
[1778145036441,43.1,81167.44,0.0,0.99192,1e-05,1.61376]
[1778145041479,43.09,81174.27,0.0,0.99197,1e-05,1.60502]
[1778145042884,43.09,81182.89,0.0,0.99203,1e-05,1.59453]
[1778145044494,43.09,81184.8,0.0,0.99204,1e-05,1.59215]
[1778145049531,43.09,81182.91,0.0,0.99203,1e-05,1.59401]
[1778145050536,43.09,81174.91,0.0,0.99198,1e-05,1.60355]
[1778145055572,43.09,81173.89,0.0,0.99197,1e-05,1.60434]
[1778145060607,43.09,81176.05,0.0,0.99199,1e-05,1.6014]
[1778145065644,43.08,81176.61,0.0,0.992,1e-05,1.60027]
[1778145071685,43.08,81177.74,0.0,0.99201,1e-05,1.59866]
[1778145076719,43.08,81178.43,0.0,0.99201,1e-05,1.59746]
[1778145081755,43.08,81178.77,0.0,0.99202,1e-05,1.59642]
[1778145086790,43.08,81179.23,0.0,0.99203,1e-05,1.59535]
[1778145091826,43.07,81180.82,0.0,0.99205,1e-05,1.5918]
[1778145096861,43.07,81181.14,0.0,0.99205,1e-05,1.59091]
[1778145101896,43.07,81181.51,0.0,0.99206,1e-05,1.58995]
[1778145106931,43.07,81181.34,0.0,0.99206,1e-05,1.58952]
[1778145109951,43.07,81172.03,0.0,0.99199,1e-05,1.60047]
[1778145110961,43.06,81165.04,0.0,0.99195,1e-05,1.60878]
[1778145111966,43.06,81163.87,0.0,0.99194,1e-05,1.61003]
[1778145114987,43.06,81155.23,0.0,0.99188,1e-05,1.62006]
[1778145120023,43.05,81152.64,0.0,0.99188,1e-05,1.62087]
[1778145125058,43.05,81147.48,0.0,0.99184,1e-05,1.62636]
[1778145130093,43.04,81143.48,0.0,0.99182,1e-05,1.63045]
[1778145136135,43.04,81141.16,0.0,0.99181,1e-05,1.63232]
[1778145138149,43.04,81145.57,0.0,0.99184,1e-05,1.6266]
[1778145143590,43.03,81146.13,0.0,0.99185,1e-05,1.62506]
[1778145147212,43.03,81149.36,0.0,0.99188,1e-05,1.62071]
[1778145149226,43.03,81143.75,0.0,0.99184,1e-05,1.62744]
[1778145154261,43.03,81142.3,0.0,0.99184,1e-05,1.62723]
[1778145159297,43.02,81145.1,0.0,0.99186,1e-05,1.62325]
[1778145164332,43.02,81149.76,0.0,0.9919,1e-05,1.61729]
[1778145167353,43.02,81155.84,0.0,0.99194,1e-05,1.60964]
[1778145172389,43.02,81156.32,0.0,0.99195,1e-05,1.6085]
[1778145178430,43.02,81154.9,0.0,0.99194,1e-05,1.60978]
[1778145183872,43.02,81155.48,0.0,0.99195,1e-05,1.60852]
[1778145189510,43.01,81157.26,0.0,0.99196,1e-05,1.60592]
[1778145194543,43.01,81160.55,0.0,0.99199,1e-05,1.60161]
[1778145199578,43.01,81160.96,0.0,0.99199,1e-05,1.6008]
[1778145202600,43.01,81168.55,0.0,0.99204,1e-05,1.59155]
[1778145204015,43.01,81170.01,0.0,0.99205,1e-05,1.58979]
[1778145209648,43.01,81170.21,0.0,0.99206,1e-05,1.58904]
[1778145214685,43.01,81171.01,0.0,0.99207,1e-05,1.58639]
[1778145219718,43.0,81168.4,0.0,0.99206,1e-05,1.58916]
[1778145224753,43.0,81167.06,0.0,0.99205,1e-05,1.5903]
[1778145229789,43.0,81167.36,0.0,0.99205,1e-05,1.58966]
[1778145235830,43.0,81166.22,0.0,0.99205,1e-05,1.59054]
[1778145241872,43.0,81166.57,0.0,0.99205,1e-05,1.58964]
[1778145246908,42.99,81170.48,0.0,0.99208,1e-05,1.5846]
[1778145251941,42.99,81169.53,0.0,0.99208,1e-05,1.58531]
[1778145256978,42.99,81165.82,0.0,0.99206,1e-05,1.58931]
[1778145263020,42.99,81165.51,0.0,0.99206,1e-05,1.5891]
[1778145271076,42.98,81166.1,0.0,0.99207,1e-05,1.58657]
[1778145276111,42.98,81166.86,0.0,0.99208,1e-05,1.5852]
[1778145281145,42.98,81168.56,0.0,0.99209,1e-05,1.5828]
[1778145286181,42.98,81178.34,0.0,0.99216,1e-05,1.57087]
[1778145287188,42.98,81182.18,0.0,0.99219,1e-05,1.5663]
[1778145290209,42.98,81179.83,0.0,0.99217,1e-05,1.56894]
[1778145295244,42.98,81178.7,0.0,0.99217,1e-05,1.57009]
[1778145300280,42.98,81176.78,0.0,0.99215,1e-05,1.5722]
[1778145302293,42.98,81183.54,0.0,0.9922,1e-05,1.56409]
[1778145307328,42.98,81186.47,0.0,0.99222,1e-05,1.56053]
[1778145312364,42.98,81182.16,0.0,0.99219,1e-05,1.56557]
[1778145317398,42.97,81179.76,0.0,0.99218,1e-05,1.56834]
[1778145320423,42.97,81173.61,0.0,0.99213,1e-05,1.5756]
[1778145322433,42.97,81171.86,0.0,0.99212,1e-05,1.57766]
[1778145327469,42.97,81175.26,0.0,0.99215,1e-05,1.57343]
[1778145332503,42.97,81175.1,0.0,0.99215,1e-05,1.57218]
[1778145337538,42.97,81175.38,0.0,0.99215,1e-05,1.57176]
[1778145342575,42.97,81176.24,0.0,0.99216,1e-05,1.57057]
[1778145347608,42.97,81177.7,0.0,0.99217,1e-05,1.56874]
[1778145352643,42.97,81176.27,0.0,0.99216,1e-05,1.57028]
[1778145357679,42.97,81177.22,0.0,0.99217,1e-05,1.56901]
[1778145362712,42.97,81178.61,0.0,0.99218,1e-05,1.56717]
[1778145368761,42.97,81177.15,0.0,0.99217,1e-05,1.56872]
[1778145369762,42.97,81169.3,0.0,0.99212,1e-05,1.57805]
[1778145370769,42.97,81169.26,0.0,0.99212,1e-05,1.57805]
[1778145375806,42.97,81166.11,0.0,0.9921,1e-05,1.58158]
[1778145380839,42.97,81166.78,0.0,0.9921,1e-05,1.58054]
[1778145385874,42.96,81161.89,0.0,0.99207,1e-05,1.58619]
[1778145389904,42.96,81167.64,0.0,0.99211,1e-05,1.57912]
[1778145394937,42.96,81169.69,0.0,0.99213,1e-05,1.57525]
[1778145399973,42.96,81170.91,0.0,0.99214,1e-05,1.57367]
[1778145404000,42.96,81177.0,0.0,0.99218,1e-05,1.56626]
[1778145406014,42.96,81182.9,0.0,0.99223,1e-05,1.55921]
[1778145409036,42.96,81191.49,0.0,0.99228,1e-05,1.54905]
[1778145411051,42.96,81201.95,0.0,0.99235,1e-05,1.53677]
[1778145416085,42.96,81202.77,0.0,0.99236,1e-05,1.53581]
[1778145421120,42.96,81201.52,0.0,0.99235,1e-05,1.53727]
[1778145426156,42.96,81201.39,0.0,0.99235,1e-05,1.53742]
[1778145431191,42.96,81200.18,0.0,0.99234,1e-05,1.53884]
[1778145436226,42.96,81195.21,0.0,0.99231,1e-05,1.54467]
[1778145437233,42.96,81189.71,0.0,0.99227,1e-05,1.55115]
[1778145438240,42.96,81188.28,0.0,0.99226,1e-05,1.55283]
[1778145443275,42.96,81192.61,0.0,0.99229,1e-05,1.54773]
[1778145444282,42.96,81197.86,0.0,0.99233,1e-05,1.54156]
[1778145446299,42.96,81198.36,0.0,0.99233,1e-05,1.54097]
[1778145451343,42.96,81202.93,0.0,0.99237,1e-05,1.53439]
[1778145453357,42.96,81205.78,0.0,0.99239,1e-05,1.53106]
[1778145459400,42.96,81204.4,0.0,0.99238,1e-05,1.53267]
[1778145463427,42.96,81210.03,0.0,0.99241,1e-05,1.52611]
[1778145468462,42.96,81208.92,0.0,0.99241,1e-05,1.5274]
[1778145473497,42.96,81213.48,0.0,0.99244,1e-05,1.5221]
[1778145475927,42.96,81206.05,0.0,0.99239,1e-05,1.53075]
[1778145478532,42.96,81193.78,0.0,0.99231,1e-05,1.54512]
[1778145479539,42.96,81190.81,0.0,0.99228,1e-05,1.54861]
[1778145484574,42.96,81182.93,0.0,0.99223,1e-05,1.55792]
[1778145485999,42.96,81181.35,0.0,0.99222,1e-05,1.55978]
[1778145491623,42.96,81182.37,0.0,0.99223,1e-05,1.55855]
[1778145496658,42.96,81180.99,0.0,0.99222,1e-05,1.56017]
[1778145501698,42.96,81181.22,0.0,0.99222,1e-05,1.55989]
[1778145506736,42.96,81177.3,0.0,0.99219,1e-05,1.56451]
[1778145511771,42.96,81177.97,0.0,0.9922,1e-05,1.56244]
[1778145517812,42.96,81173.87,0.0,0.99218,1e-05,1.56725]
[1778145522847,42.96,81172.48,0.0,0.99217,1e-05,1.56885]
[1778145529897,42.96,81172.81,0.0,0.99217,1e-05,1.56839]
[1778145534934,42.96,81170.92,0.0,0.99216,1e-05,1.57058]
[1778145539968,42.96,81170.29,0.0,0.99215,1e-05,1.57124]
[1778145545002,42.96,81172.07,0.0,0.99217,1e-05,1.56909]
[1778145551045,42.96,81173.83,0.0,0.99218,1e-05,1.56694]
[1778145554066,42.96,81181.92,0.0,0.99223,1e-05,1.55732]
[1778145559101,42.96,81178.51,0.0,0.99221,1e-05,1.56135]
[1778145564136,42.96,81176.9,0.0,0.9922,1e-05,1.56322]
[1778145569171,42.96,81176.74,0.0,0.9922,1e-05,1.56335]
[1778145574206,42.96,81176.66,0.0,0.9922,1e-05,1.56214]
[1778145579241,42.96,81176.12,0.0,0.9922,1e-05,1.56266]
[1778145582262,42.96,81169.13,0.0,0.99215,1e-05,1.57088]
[1778145587297,42.96,81170.28,0.0,0.99216,1e-05,1.56936]
[1778145592332,42.95,81170.4,0.0,0.99216,1e-05,1.56906]
[1778145597370,42.95,81172.95,0.0,0.99218,1e-05,1.5659]
[1778145602405,42.95,81172.6,0.0,0.99218,1e-05,1.56618]
[1778145607440,42.95,81173.7,0.0,0.99219,1e-05,1.5648]
[1778145612481,42.95,81171.04,0.0,0.99217,1e-05,1.56792]
[1778145617512,42.95,81172.16,0.0,0.99218,1e-05,1.5665]
[1778145622548,42.95,81174.86,0.0,0.9922,1e-05,1.56319]
[1778145627590,42.95,81172.96,0.0,0.99219,1e-05,1.56536]
[1778145632630,42.95,81172.23,0.0,0.99219,1e-05,1.56489]
[1778145637060,42.95,81155.79,0.0,0.99207,1e-05,1.58443]
[1778145637662,42.95,81155.79,0.0,0.99207,1e-05,1.58438]
[1778145642697,42.95,81160.23,0.0,0.99211,1e-05,1.57883]
[1778145647732,42.95,81161.94,0.0,0.99212,1e-05,1.57653]
[1778145652779,42.95,81157.49,0.0,0.99209,1e-05,1.5816]
[1778145653782,42.95,81147.62,0.0,0.99202,1e-05,1.59334]
[1778145654789,42.95,81131.61,0.0,0.99191,1e-05,1.61277]
[1778145655796,42.95,81129.83,0.0,0.9919,1e-05,1.61483]
[1778145660832,42.94,81127.54,0.0,0.99188,1e-05,1.61717]
[1778145663853,42.94,81117.98,0.0,0.99182,1e-05,1.62855]
[1778145664860,42.94,81116.78,0.0,0.99181,1e-05,1.63003]
[1778145668896,42.94,81113.87,0.0,0.99179,1e-05,1.63319]
[1778145669897,42.94,81101.31,0.0,0.9917,1e-05,1.64873]
[1778145670904,42.94,81099.08,0.0,0.99169,1e-05,1.65133]
[1778145675937,42.94,81094.96,0.0,0.99166,1e-05,1.65591]
[1778145680979,42.93,81092.73,0.0,0.99165,1e-05,1.65813]
[1778145682986,42.93,81083.08,0.0,0.99158,1e-05,1.66985]
[1778145683993,42.93,81082.47,0.0,0.99157,1e-05,1.67041]
[1778145685000,42.93,81077.37,0.0,0.99154,1e-05,1.67683]
[1778145687445,42.93,81075.0,0.0,0.99152,1e-05,1.67916]
[1778145693063,42.92,81076.01,0.0,0.99154,1e-05,1.67549]
[1778145695075,42.92,81082.45,0.0,0.99159,1e-05,1.66719]
[1778145697515,42.92,81090.22,0.0,0.99165,1e-05,1.65688]
[1778145699105,42.92,81091.25,0.0,0.99166,1e-05,1.65542]
[1778145704138,42.92,81092.01,0.0,0.99167,1e-05,1.65358]
[1778145713201,42.91,81095.14,0.0,0.9917,1e-05,1.64826]
[1778145714208,42.91,81100.52,0.0,0.99174,1e-05,1.64141]
[1778145715217,42.91,81100.02,0.0,0.99174,1e-05,1.64203]
[1778145720250,42.9,81100.6,0.0,0.99175,1e-05,1.64068]
[1778145725285,42.9,81097.97,0.0,0.99173,1e-05,1.64346]
[1778145730321,42.9,81095.44,0.0,0.99172,1e-05,1.64597]
[1778145732334,42.9,81088.91,0.0,0.99167,1e-05,1.65376]
[1778145734348,42.9,81096.12,0.0,0.99172,1e-05,1.64444]
[1778145739383,42.89,81089.33,0.0,0.99168,1e-05,1.65203]
[1778145744418,42.89,81086.51,0.0,0.99166,1e-05,1.65482]
[1778145749457,42.88,81085.68,0.0,0.99166,1e-05,1.65478]
[1778145754488,42.88,81085.16,0.0,0.99167,1e-05,1.65326]
[1778145759528,42.88,81087.13,0.0,0.99169,1e-05,1.64995]
[1778145761537,42.88,81095.04,0.0,0.99175,1e-05,1.63983]
[1778145768587,42.87,81097.05,0.0,0.99177,1e-05,1.63665]
[1778145774628,42.87,81096.63,0.0,0.99177,1e-05,1.6364]
[1778145778656,42.87,81089.65,0.0,0.99172,1e-05,1.64454]
[1778145779663,42.87,81086.69,0.0,0.9917,1e-05,1.64808]
[1778145784698,42.86,81081.94,0.0,0.99167,1e-05,1.65355]
[1778145789735,42.86,81081.23,0.0,0.99167,1e-05,1.65366]
[1778145794770,42.86,81082.83,0.0,0.99168,1e-05,1.65089]
[1778145800813,42.85,81083.17,0.0,0.99169,1e-05,1.64971]
[1778145805847,42.85,81084.35,0.0,0.9917,1e-05,1.64749]
[1778145810883,42.85,81083.3,0.0,0.9917,1e-05,1.64836]
[1778145816925,42.84,81085.97,0.0,0.99173,1e-05,1.64317]
[1778145821960,42.84,81089.18,0.0,0.99175,1e-05,1.63875]
[1778145826996,42.84,81085.91,0.0,0.99173,1e-05,1.64208]
[1778145832031,42.84,81087.91,0.0,0.99175,1e-05,1.63881]
[1778145837066,42.83,81089.27,0.0,0.99177,1e-05,1.63665]
[1778145843108,42.83,81090.25,0.0,0.99178,1e-05,1.63449]
[1778145848584,42.82,81091.8,0.0,0.99179,1e-05,1.63165]
[1778145854190,42.82,81095.34,0.0,0.99182,1e-05,1.62698]
[1778145859220,42.82,81096.9,0.0,0.99184,1e-05,1.62463]
[1778145864256,42.82,81098.13,0.0,0.99185,1e-05,1.62243]
[1778145869297,42.81,81102.38,0.0,0.99188,1e-05,1.61654]
[1778145871311,42.81,81105.48,0.0,0.99191,1e-05,1.61135]
[1778145876348,42.81,81104.54,0.0,0.99191,1e-05,1.61205]
[1778145878798,42.81,81097.64,0.0,0.99186,1e-05,1.62028]
[1778145884404,42.81,81097.74,0.0,0.99186,1e-05,1.61954]
[1778145889439,42.81,81093.71,0.0,0.99184,1e-05,1.62412]
[1778145894475,42.8,81093.72,0.0,0.99184,1e-05,1.62358]
[1778145899511,42.8,81094.11,0.0,0.99185,1e-05,1.62256]
[1778145904544,42.8,81093.7,0.0,0.99184,1e-05,1.6228]
[1778145907565,42.8,81101.16,0.0,0.9919,1e-05,1.61337]
[1778145908572,42.8,81105.0,0.0,0.99193,1e-05,1.60855]
[1778145911593,42.8,81105.02,0.0,0.99193,1e-05,1.6082]
[1778145916628,42.8,81102.9,0.0,0.99192,1e-05,1.61038]
[1778145921664,42.79,81099.05,0.0,0.99189,1e-05,1.61447]
[1778145926701,42.79,81098.37,0.0,0.99189,1e-05,1.61507]
[1778145928715,42.79,81103.59,0.0,0.99193,1e-05,1.60846]
[1778145933749,42.79,81099.16,0.0,0.99191,1e-05,1.61211]
[1778145936769,42.79,81091.44,0.0,0.99185,1e-05,1.62125]
[1778145938783,42.79,81083.42,0.0,0.9918,1e-05,1.63089]
[1778145939789,42.79,81076.37,0.0,0.99175,1e-05,1.63963]
[1778145940797,42.78,81075.57,0.0,0.99174,1e-05,1.64046]
[1778145945831,42.78,81074.07,0.0,0.99173,1e-05,1.64152]
[1778145950866,42.78,81070.17,0.0,0.99171,1e-05,1.64557]
[1778145954894,42.78,81076.07,0.0,0.99175,1e-05,1.6379]
[1778145955901,42.77,81075.87,0.0,0.99175,1e-05,1.638]
[1778145958923,42.77,81081.99,0.0,0.9918,1e-05,1.62999]
[1778145963959,42.77,81078.04,0.0,0.99178,1e-05,1.63418]
[1778145969434,42.77,81073.0,0.0,0.99174,1e-05,1.63986]
[1778145975038,42.76,81075.37,0.0,0.99176,1e-05,1.63633]
[1778145980073,42.76,81076.35,0.0,0.99177,1e-05,1.63456]
[1778145983094,42.76,81081.78,0.0,0.99182,1e-05,1.62745]
[1778145988129,42.76,81081.97,0.0,0.99182,1e-05,1.62685]
[1778145994171,42.76,81079.62,0.0,0.99181,1e-05,1.62811]
[1778145997192,42.76,81073.89,0.0,0.99177,1e-05,1.63495]
[1778146002227,42.75,81074.93,0.0,0.99178,1e-05,1.63313]
[1778146009721,42.75,81077.18,0.0,0.9918,1e-05,1.62947]
[1778146013316,42.75,81072.04,0.0,0.99177,1e-05,1.63545]
[1778146015327,42.75,81066.62,0.0,0.99173,1e-05,1.64192]
[1778146020364,42.74,81064.74,0.0,0.99172,1e-05,1.64411]
[1778146025398,42.74,81064.02,0.0,0.99171,1e-05,1.64501]
[1778146030470,42.74,81059.74,0.0,0.99168,1e-05,1.65036]
[1778146031463,42.74,81051.33,0.0,0.99162,1e-05,1.6609]
[1778146032475,42.74,81048.87,0.0,0.9916,1e-05,1.664]
[1778146034483,42.74,81044.61,0.0,0.99157,1e-05,1.66937]
[1778146039930,42.74,81056.39,0.0,0.99166,1e-05,1.65455]
[1778146041531,42.74,81056.91,0.0,0.99166,1e-05,1.6539]
[1778146043546,42.74,81050.85,0.0,0.99162,1e-05,1.6615]
[1778146048581,42.74,81048.87,0.0,0.9916,1e-05,1.664]
[1778146053616,42.74,81047.68,0.0,0.9916,1e-05,1.66419]
[1778146058651,42.74,81050.72,0.0,0.99162,1e-05,1.6602]
[1778146063687,42.74,81047.98,0.0,0.9916,1e-05,1.66364]
[1778146066707,42.74,81029.31,0.0,0.99146,1e-05,1.68729]
[1778146067715,42.74,81025.8,0.0,0.99144,1e-05,1.69177]
[1778146072749,42.74,81024.84,0.0,0.99143,1e-05,1.69299]
[1778146077789,42.74,81021.53,0.0,0.9914,1e-05,1.69723]
[1778146080805,42.74,81015.84,0.0,0.99136,1e-05,1.70453]
[1778146083832,42.74,81004.83,0.0,0.99128,1e-05,1.71872]
[1778146086847,42.74,80997.54,0.0,0.99122,1e-05,1.72817]
[1778146090879,42.74,80992.16,0.0,0.99118,1e-05,1.73518]
[1778146095911,42.74,80994.26,0.0,0.9912,1e-05,1.73244]
[1778146097925,42.74,80999.02,0.0,0.99123,1e-05,1.72625]
[1778146101953,42.74,81005.28,0.0,0.99128,1e-05,1.71814]
[1778146104974,42.74,81012.64,0.0,0.99134,1e-05,1.70864]
[1778146107995,42.74,81013.34,0.0,0.99134,1e-05,1.70774]
[1778146111016,42.74,81008.73,0.0,0.99131,1e-05,1.71235]
[1778146115044,42.74,81015.0,0.0,0.99136,1e-05,1.70428]
[1778146120082,42.74,81013.64,0.0,0.99135,1e-05,1.70603]
[1778146123097,42.74,81000.38,0.0,0.99125,1e-05,1.72315]
[1778146124108,42.74,80995.91,0.0,0.99122,1e-05,1.72896]
[1778146129144,42.74,80996.99,0.0,0.99123,1e-05,1.72755]
[1778146134177,42.74,81000.22,0.0,0.99125,1e-05,1.72336]
[1778146136191,42.74,81006.32,0.0,0.9913,1e-05,1.71546]
[1778146141226,42.74,81003.97,0.0,0.99128,1e-05,1.7185]
[1778146142233,42.74,81010.62,0.0,0.99133,1e-05,1.70992]
[1778146143240,42.74,81013.78,0.0,0.99135,1e-05,1.70585]
[1778146145254,42.74,81016.36,0.0,0.99137,1e-05,1.70253]
[1778146150718,42.74,81019.75,0.0,0.9914,1e-05,1.6977]
[1778146154317,42.74,81027.88,0.0,0.99147,1e-05,1.68663]
[1778146155324,42.74,81035.71,0.0,0.99153,1e-05,1.67646]
[1778146156331,42.74,81031.77,0.0,0.9915,1e-05,1.68146]
[1778146158345,42.74,81028.17,0.0,0.99147,1e-05,1.68562]
[1778146163384,42.73,81028.6,0.0,0.99148,1e-05,1.68401]
[1778146166411,42.73,81021.86,0.0,0.99143,1e-05,1.69195]
[1778146169428,42.73,81018.59,0.0,0.99141,1e-05,1.69567]
[1778146172449,42.72,81024.09,0.0,0.99146,1e-05,1.68663]
[1778146174477,42.72,81024.93,0.0,0.99147,1e-05,1.68514]
[1778146180932,42.72,81022.51,0.0,0.99146,1e-05,1.68692]
[1778146186546,42.71,81024.94,0.0,0.99149,1e-05,1.68276]
[1778146189567,42.71,81031.11,0.0,0.99154,1e-05,1.6743]
[1778146192596,42.7,81038.63,0.0,0.99159,1e-05,1.66423]
[1778146195611,42.7,81041.62,0.0,0.99162,1e-05,1.65994]
[1778146201074,42.7,81038.33,0.0,0.9916,1e-05,1.66308]
[1778146203666,42.7,81035.88,0.0,0.99159,1e-05,1.66581]
[1778146205680,42.69,81040.97,0.0,0.99163,1e-05,1.65904]
[1778146209730,42.69,81032.72,0.0,0.99157,1e-05,1.66875]
[1778146211144,42.69,81032.36,0.0,0.99157,1e-05,1.66883]
[1778146213757,42.69,81027.11,0.0,0.99153,1e-05,1.67508]
[1778146219799,42.68,81029.9,0.0,0.99156,1e-05,1.67057]
[1778146224834,42.68,81031.02,0.0,0.99157,1e-05,1.66819]
[1778146226849,42.68,81037.59,0.0,0.99162,1e-05,1.65953]
[1778146230885,42.67,81045.21,0.0,0.99168,1e-05,1.64929]
[1778146232895,42.67,81051.53,0.0,0.99173,1e-05,1.63995]
[1778146234911,42.67,81042.7,0.0,0.99167,1e-05,1.65085]
[1778146236923,42.67,81044.47,0.0,0.99169,1e-05,1.64847]
[1778146240951,42.67,81049.12,0.0,0.99172,1e-05,1.6422]
[1778146245986,42.67,81052.42,0.0,0.99175,1e-05,1.63753]
[1778146251021,42.67,81047.89,0.0,0.99172,1e-05,1.64264]
[1778146256058,42.66,81043.87,0.0,0.99169,1e-05,1.64684]
[1778146260085,42.66,81039.32,0.0,0.99166,1e-05,1.65211]
[1778146265125,42.66,81040.83,0.0,0.99168,1e-05,1.64975]
[1778146267137,42.66,81047.28,0.0,0.99173,1e-05,1.64153]
[1778146270157,42.65,81052.51,0.0,0.99177,1e-05,1.63459]
[1778146272171,42.65,81054.72,0.0,0.99178,1e-05,1.63158]
[1778146275202,42.65,81060.92,0.0,0.99183,1e-05,1.62355]
[1778146279230,42.65,81069.25,0.0,0.99189,1e-05,1.61296]
[1778146280237,42.65,81074.81,0.0,0.99193,1e-05,1.60605]
[1778146282251,42.65,81079.26,0.0,0.99196,1e-05,1.60047]
[1778146284266,42.65,81088.49,0.0,0.99203,1e-05,1.5891]
[1778146286279,42.65,81093.76,0.0,0.99207,1e-05,1.58267]
[1778146288293,42.65,81095.28,0.0,0.99208,1e-05,1.58077]
[1778146293328,42.65,81092.37,0.0,0.99206,1e-05,1.58291]
[1778146298363,42.65,81087.15,0.0,0.99203,1e-05,1.58911]
[1778146299370,42.65,81085.2,0.0,0.99202,1e-05,1.59144]
[1778146304406,42.65,81088.16,0.0,0.99204,1e-05,1.58768]
[1778146309440,42.65,81087.33,0.0,0.99203,1e-05,1.58853]
[1778146314475,42.65,81088.49,0.0,0.99204,1e-05,1.58707]
[1778146318503,42.64,81081.44,0.0,0.99199,1e-05,1.59548]
[1778146321915,42.64,81072.95,0.0,0.99193,1e-05,1.60579]
[1778146323540,42.64,81071.14,0.0,0.99192,1e-05,1.60785]
[1778146328576,42.64,81072.89,0.0,0.99193,1e-05,1.60532]
[1778146333609,42.64,81072.0,0.0,0.99193,1e-05,1.60593]
[1778146338644,42.64,81076.25,0.0,0.99196,1e-05,1.60038]
[1778146343679,42.64,81074.76,0.0,0.99195,1e-05,1.60187]
[1778146348714,42.63,81075.32,0.0,0.99196,1e-05,1.60074]
[1778146353749,42.63,81073.12,0.0,0.99195,1e-05,1.60191]
[1778146357780,42.63,81067.54,0.0,0.99191,1e-05,1.60848]
[1778146359794,42.63,81059.48,0.0,0.99186,1e-05,1.6182]
[1778146367850,42.63,81058.92,0.0,0.99186,1e-05,1.61805]
[1778146368858,42.63,81053.6,0.0,0.99182,1e-05,1.62451]
[1778146373892,42.62,81053.74,0.0,0.99182,1e-05,1.62396]
[1778146382336,42.62,81055.23,0.0,0.99184,1e-05,1.62121]
[1778146384972,42.62,81059.98,0.0,0.99188,1e-05,1.61515]
[1778146390010,42.62,81064.51,0.0,0.99191,1e-05,1.60912]
[1778146395043,42.62,81066.17,0.0,0.99192,1e-05,1.60671]
[1778146400081,42.61,81063.73,0.0,0.99191,1e-05,1.60948]
[1778146405114,42.61,81060.56,0.0,0.99189,1e-05,1.61303]
[1778146406121,42.61,81052.98,0.0,0.99183,1e-05,1.62231]
[1778146407131,42.61,81048.27,0.0,0.9918,1e-05,1.62796]
[1778146412546,42.61,81049.59,0.0,0.99182,1e-05,1.62451]
[1778146416191,42.61,81036.22,0.0,0.99172,1e-05,1.64095]
[1778146417198,42.61,81027.3,0.0,0.99166,1e-05,1.65197]
[1778146422233,42.61,81020.65,0.0,0.99161,1e-05,1.65986]
[1778146426262,42.6,81013.13,0.0,0.99156,1e-05,1.66885]
[1778146430290,42.6,81005.07,0.0,0.99151,1e-05,1.67834]
[1778146431297,42.6,81003.98,0.0,0.9915,1e-05,1.67953]
[1778146436332,42.6,81006.49,0.0,0.99152,1e-05,1.67553]
[1778146437339,42.59,81014.24,0.0,0.99158,1e-05,1.66549]
[1778146438346,42.59,81017.82,0.0,0.99161,1e-05,1.66096]
[1778146439353,42.59,81024.65,0.0,0.99166,1e-05,1.65219]
[1778146440360,42.59,81023.04,0.0,0.99165,1e-05,1.65406]
[1778146442373,42.59,81017.16,0.0,0.9916,1e-05,1.66132]
[1778146445395,42.59,81013.31,0.0,0.99158,1e-05,1.66566]
[1778146448467,42.59,81056.7,0.0,0.9919,1e-05,1.61112]
[1778146449469,42.59,81054.73,0.0,0.99188,1e-05,1.61337]
[1778146451485,42.59,81046.07,0.0,0.99182,1e-05,1.624]
[1778146452827,42.59,81042.03,0.0,0.99179,1e-05,1.62901]
[1778146455512,42.59,81053.65,0.0,0.99188,1e-05,1.61429]
[1778146456519,42.59,81059.71,0.0,0.99192,1e-05,1.60682]
[1778146457525,42.58,81062.69,0.0,0.99194,1e-05,1.60309]
[1778146459540,42.58,81062.11,0.0,0.99194,1e-05,1.60374]
[1778146464575,42.58,81062.31,0.0,0.99194,1e-05,1.60319]
[1778146468604,42.58,81070.11,0.0,0.992,1e-05,1.59347]
[1778146469610,42.58,81070.58,0.0,0.992,1e-05,1.59285]
[1778146474646,42.58,81068.92,0.0,0.992,1e-05,1.59345]
[1778146478678,42.58,81074.21,0.0,0.99204,1e-05,1.5869]
[1778146479685,42.58,81074.0,0.0,0.99204,1e-05,1.58713]
[1778146484720,42.58,81082.01,0.0,0.99209,1e-05,1.57738]
[1778146485727,42.58,81083.64,0.0,0.9921,1e-05,1.57541]
[1778146490762,42.58,81081.33,0.0,0.99209,1e-05,1.5782]
[1778146495797,42.58,81076.89,0.0,0.99206,1e-05,1.58355]
[1778146500833,42.58,81072.13,0.0,0.99202,1e-05,1.58926]
[1778146505868,42.58,81074.0,0.0,0.99204,1e-05,1.58692]
[1778146510903,42.58,81071.23,0.0,0.99202,1e-05,1.5902]
[1778146515938,42.58,81082.48,0.0,0.9921,1e-05,1.57654]
[1778146516945,42.58,81085.24,0.0,0.99212,1e-05,1.5732]
[1778146521981,42.58,81089.49,0.0,0.99215,1e-05,1.56808]
[1778146523345,42.58,81080.09,0.0,0.99208,1e-05,1.57943]
[1778146523995,42.58,81080.09,0.0,0.99208,1e-05,1.57943]
[1778146526009,42.58,81086.75,0.0,0.99213,1e-05,1.57138]
[1778146531044,42.58,81090.73,0.0,0.99216,1e-05,1.56533]
[1778146532054,42.58,81100.34,0.0,0.99223,1e-05,1.55381]
[1778146533413,42.58,81099.33,0.0,0.99222,1e-05,1.55502]
[1778146539101,42.58,81099.52,0.0,0.99222,1e-05,1.55479]
[1778146544135,42.58,81099.43,0.0,0.99222,1e-05,1.5549]
[1778146549171,42.58,81103.06,0.0,0.99225,1e-05,1.55056]
[1778146554205,42.58,81102.95,0.0,0.99224,1e-05,1.55069]
[1778146559244,42.58,81103.59,0.0,0.99225,1e-05,1.54993]
[1778146562264,42.58,81109.54,0.0,0.99229,1e-05,1.54285]
[1778146563304,42.58,81103.07,0.0,0.99225,1e-05,1.55055]
[1778146564315,42.58,81096.03,0.0,0.9922,1e-05,1.55897]
[1778146566328,42.58,81080.67,0.0,0.99209,1e-05,1.57747]
[1778146567335,42.58,81059.55,0.0,0.99194,1e-05,1.60315]
[1778146568342,42.58,81050.79,0.0,0.99188,1e-05,1.61385]
[1778146573378,42.58,81049.49,0.0,0.99187,1e-05,1.61503]
[1778146578412,42.57,81050.05,0.0,0.99188,1e-05,1.6139]
[1778146583448,42.57,81051.24,0.0,0.99189,1e-05,1.61225]
[1778146588484,42.57,81050.24,0.0,0.99188,1e-05,1.61303]
[1778146592511,42.57,81039.77,0.0,0.99182,1e-05,1.62451]
[1778146593518,42.57,81038.42,0.0,0.99181,1e-05,1.62619]
[1778146598553,42.57,81039.6,0.0,0.99182,1e-05,1.62424]
[1778146600571,42.57,81033.89,0.0,0.99178,1e-05,1.63109]
[1778146602584,42.57,81033.57,0.0,0.99178,1e-05,1.63122]
[1778146607620,42.56,81032.44,0.0,0.99177,1e-05,1.63209]
[1778146612657,42.56,81035.19,0.0,0.99179,1e-05,1.62813]
[1778146615676,42.56,81039.86,0.0,0.99183,1e-05,1.62196]
[1778146620710,42.56,81036.7,0.0,0.99181,1e-05,1.62554]
[1778146626752,42.56,81037.16,0.0,0.99181,1e-05,1.62462]
[1778146632794,42.55,81036.88,0.0,0.99182,1e-05,1.6244]
[1778146638838,42.55,81035.32,0.0,0.99181,1e-05,1.62577]
[1778146644217,42.55,81040.47,0.0,0.99185,1e-05,1.61869]
[1778146645885,42.55,81046.95,0.0,0.9919,1e-05,1.61059]
[1778146646892,42.55,81045.86,0.0,0.99189,1e-05,1.61185]
[1778146647900,42.55,81041.14,0.0,0.99186,1e-05,1.61758]
[1778146654286,42.54,81040.26,0.0,0.99186,1e-05,1.61691]
[1778146659983,42.54,81039.94,0.0,0.99186,1e-05,1.61675]
[1778146668039,42.54,81041.74,0.0,0.99187,1e-05,1.614]
[1778146670053,42.54,81036.23,0.0,0.99184,1e-05,1.62063]
[1778146675088,42.54,81033.67,0.0,0.99182,1e-05,1.6233]
[1778146680128,42.53,81008.69,0.0,0.99164,1e-05,1.65414]
[1778146681133,42.53,80996.65,0.0,0.99155,1e-05,1.66919]
[1778146683152,42.53,80982.82,0.0,0.99145,1e-05,1.68666]
[1778146684497,42.53,80964.33,0.0,0.99131,1e-05,1.71025]
[1778146690202,42.53,80962.73,0.0,0.99131,1e-05,1.71103]
[1778146691209,42.52,80953.52,0.0,0.99124,1e-05,1.72273]
[1778146696242,42.52,80950.07,0.0,0.99122,1e-05,1.72611]
[1778146701278,42.51,80949.31,0.0,0.99122,1e-05,1.72569]
[1778146703292,42.51,80943.94,0.0,0.99118,1e-05,1.73242]
[1778146708329,42.51,80945.82,0.0,0.9912,1e-05,1.72907]
[1778146713362,42.5,80945.49,0.0,0.99121,1e-05,1.72698]
[1778146716383,42.5,80952.51,0.0,0.99127,1e-05,1.71697]
[1778146720470,42.5,80947.85,0.0,0.99124,1e-05,1.72224]
[1778146721427,42.49,80933.91,0.0,0.99113,1e-05,1.74021]
[1778146722434,42.49,80928.18,0.0,0.99109,1e-05,1.74777]
[1778146723442,42.49,80940.67,0.0,0.99118,1e-05,1.73132]
[1778146725455,42.49,80934.48,0.0,0.99114,1e-05,1.73884]
[1778146728477,42.49,80928.24,0.0,0.9911,1e-05,1.7461]
[1778146730494,42.48,80934.91,0.0,0.99115,1e-05,1.73669]
[1778146732511,42.48,80942.33,0.0,0.99121,1e-05,1.72636]
[1778146733515,42.48,80949.27,0.0,0.99127,1e-05,1.71703]
[1778146735528,42.48,80940.67,0.0,0.99121,1e-05,1.7277]
[1778146737541,42.48,80935.44,0.0,0.99117,1e-05,1.73397]
[1778146742576,42.47,80934.01,0.0,0.99117,1e-05,1.73433]
[1778146745597,42.46,80929.84,0.0,0.99114,1e-05,1.73888]
[1778146748623,42.46,80943.02,0.0,0.99124,1e-05,1.721]
[1778146749630,42.46,80960.62,0.0,0.99138,1e-05,1.69786]
[1778146750636,42.46,80964.39,0.0,0.99141,1e-05,1.69275]
[1778146754662,42.46,80964.08,0.0,0.99141,1e-05,1.69225]
[1778146758690,42.45,80966.29,0.0,0.99143,1e-05,1.68899]
[1778146760705,42.45,80957.17,0.0,0.99137,1e-05,1.70055]
[1778146761712,42.45,80951.25,0.0,0.99132,1e-05,1.70799]
[1778146763725,42.45,80946.87,0.0,0.99129,1e-05,1.71321]
[1778146768761,42.44,80941.1,0.0,0.99125,1e-05,1.71973]
[1778146773796,42.44,80940.29,0.0,0.99126,1e-05,1.71868]
[1778146778831,42.44,80936.57,0.0,0.99123,1e-05,1.72251]
[1778146782859,42.44,80929.29,0.0,0.99118,1e-05,1.73178]
[1778146783866,42.44,80926.54,0.0,0.99116,1e-05,1.7354]
[1778146788901,42.43,80925.17,0.0,0.99115,1e-05,1.73601]
[1778146793936,42.43,80925.0,0.0,0.99116,1e-05,1.73533]
[1778146798971,42.42,80929.26,0.0,0.9912,1e-05,1.72848]
[1778146800985,42.42,80929.73,0.0,0.99121,1e-05,1.72727]
[1778146805359,42.42,80922.9,0.0,0.99116,1e-05,1.73564]
[1778146807032,42.42,80918.02,0.0,0.99112,1e-05,1.74208]
[1778146812067,42.41,80925.93,0.0,0.99119,1e-05,1.73036]
[1778146814079,42.41,80929.57,0.0,0.99122,1e-05,1.72528]
[1778146820122,42.4,80929.47,0.0,0.99123,1e-05,1.72366]
[1778146822137,42.4,80922.62,0.0,0.99118,1e-05,1.73207]
[1778146823144,42.4,80922.01,0.0,0.99117,1e-05,1.73256]
[1778146828180,42.39,80928.88,0.0,0.99123,1e-05,1.72294]
[1778146830192,42.39,80938.87,0.0,0.99131,1e-05,1.70961]
[1778146831206,42.39,80945.7,0.0,0.99137,1e-05,1.69916]
[1778146832206,42.39,80944.86,0.0,0.99137,1e-05,1.69977]
[1778146837241,42.39,80959.75,0.0,0.99148,1e-05,1.67991]
[1778146839256,42.38,80963.32,0.0,0.99151,1e-05,1.67497]
[1778146843286,42.38,80956.28,0.0,0.99146,1e-05,1.68329]
[1778146847311,42.38,80941.68,0.0,0.99136,1e-05,1.70158]
[1778146849331,42.38,80928.38,0.0,0.99125,1e-05,1.71869]
[1778146850333,42.38,80920.57,0.0,0.9912,1e-05,1.72867]
[1778146852346,42.37,80917.21,0.0,0.99117,1e-05,1.73254]
[1778146855711,42.37,80926.13,0.0,0.99125,1e-05,1.72002]
[1778146860404,42.37,80930.65,0.0,0.99129,1e-05,1.71288]
[1778146865782,42.36,80937.76,0.0,0.99135,1e-05,1.7027]
[1778146868458,42.36,80948.14,0.0,0.99143,1e-05,1.68863]
[1778146871479,42.36,80953.1,0.0,0.99147,1e-05,1.6817]
[1778146875851,42.35,80946.79,0.0,0.99143,1e-05,1.68906]
[1778146878528,42.35,80951.96,0.0,0.99147,1e-05,1.68183]
[1778146881549,42.35,80961.68,0.0,0.99154,1e-05,1.66922]
[1778146886584,42.35,80960.21,0.0,0.99154,1e-05,1.67032]
[1778146890613,42.34,80964.76,0.0,0.99157,1e-05,1.66408]
[1778146895648,42.34,80968.85,0.0,0.99162,1e-05,1.65687]
[1778146898670,42.34,80982.96,0.0,0.99172,1e-05,1.63866]
[1778146903704,42.34,80987.02,0.0,0.99175,1e-05,1.63307]
[1778146907732,42.34,80992.25,0.0,0.99179,1e-05,1.62616]
[1778146911760,42.33,80984.72,0.0,0.99174,1e-05,1.63543]
[1778146916797,42.33,80982.58,0.0,0.99173,1e-05,1.63768]
[1778146921831,42.33,80981.2,0.0,0.99172,1e-05,1.63923]
[1778146926868,42.33,80978.11,0.0,0.9917,1e-05,1.64275]
[1778146928882,42.33,80966.45,0.0,0.99161,1e-05,1.65731]
[1778146929887,42.33,80959.4,0.0,0.99156,1e-05,1.66617]
[1778146930896,42.33,80958.81,0.0,0.99156,1e-05,1.66692]
[1778146932909,42.33,80950.84,0.0,0.9915,1e-05,1.67684]
[1778146933916,42.33,80949.93,0.0,0.99149,1e-05,1.67801]
[1778146938950,42.32,80946.52,0.0,0.99147,1e-05,1.6819]
[1778146944993,42.32,80947.24,0.0,0.99148,1e-05,1.67996]
[1778146945999,42.32,80939.73,0.0,0.99142,1e-05,1.68946]
[1778146947006,42.32,80935.35,0.0,0.99139,1e-05,1.69494]
[1778146950030,42.32,80922.85,0.0,0.9913,1e-05,1.71099]
[1778146951036,42.32,80921.97,0.0,0.9913,1e-05,1.71058]
[1778146956071,42.31,80922.16,0.0,0.99131,1e-05,1.70938]
[1778146961107,42.31,80923.14,0.0,0.99132,1e-05,1.70691]
[1778146966490,42.3,80923.45,0.0,0.99133,1e-05,1.70554]
[1778146969162,42.3,80911.37,0.0,0.99123,1e-05,1.72133]
[1778146970169,42.3,80901.2,0.0,0.99116,1e-05,1.73472]
[1778146971176,42.3,80898.42,0.0,0.99113,1e-05,1.7384]
[1778146972189,42.3,80887.35,0.0,0.99105,1e-05,1.7531]
[1778146973191,42.3,80889.28,0.0,0.99106,1e-05,1.75053]
[1778146974198,42.3,80894.6,0.0,0.9911,1e-05,1.74346]
[1778146976561,42.3,80897.75,0.0,0.99113,1e-05,1.73929]
[1778146979233,42.3,80903.64,0.0,0.99117,1e-05,1.7315]
[1778146984268,42.3,80898.99,0.0,0.99114,1e-05,1.73765]
[1778146985275,42.3,80889.2,0.0,0.99106,1e-05,1.75063]
[1778146986631,42.3,80891.9,0.0,0.99108,1e-05,1.74704]
[1778146992324,42.3,80889.58,0.0,0.99106,1e-05,1.75013]
[1778146997362,42.3,80887.58,0.0,0.99105,1e-05,1.75279]
[1778146999387,42.3,80882.4,0.0,0.99101,1e-05,1.7597]
[1778147000393,42.3,80872.13,0.0,0.99093,1e-05,1.77348]
[1778147001401,42.3,80863.29,0.0,0.99085,1e-05,1.7854]
[1778147002407,42.3,80857.08,0.0,0.9908,1e-05,1.79382]
[1778147003414,42.3,80853.24,0.0,0.99077,1e-05,1.79904]
[1778147006813,42.3,80862.98,0.0,0.99085,1e-05,1.78582]
[1778147007444,42.3,80862.98,0.0,0.99085,1e-05,1.78582]
[1778147009457,42.3,80869.08,0.0,0.9909,1e-05,1.77758]
[1778147014492,42.3,80872.49,0.0,0.99094,1e-05,1.77163]
[1778147019527,42.3,80873.51,0.0,0.99094,1e-05,1.77026]
[1778147020535,42.3,80881.23,0.0,0.991,1e-05,1.75991]
[1778147025569,42.3,80881.99,0.0,0.99101,1e-05,1.7589]
[1778147030606,42.3,80880.45,0.0,0.991,1e-05,1.76095]
[1778147031614,42.3,80889.27,0.0,0.99107,1e-05,1.74919]
[1778147035645,42.3,80878.62,0.0,0.99098,1e-05,1.7634]
[1778147037029,42.3,80865.73,0.0,0.99088,1e-05,1.78074]
[1778147037657,42.3,80865.76,0.0,0.99088,1e-05,1.7807]
[1778147042692,42.3,80865.25,0.0,0.99088,1e-05,1.78138]
[1778147047728,42.3,80868.66,0.0,0.9909,1e-05,1.77678]
[1778147053769,42.3,80872.77,0.0,0.99094,1e-05,1.77125]
[1778147055783,42.3,80883.7,0.0,0.99102,1e-05,1.75661]
[1778147060818,42.3,80883.92,0.0,0.99103,1e-05,1.75632]
[1778147063839,42.3,80891.21,0.0,0.99108,1e-05,1.74661]
[1778147064846,42.3,80897.55,0.0,0.99113,1e-05,1.7382]
[1778147066860,42.3,80901.39,0.0,0.99116,1e-05,1.73313]
[1778147071895,42.3,80901.3,0.0,0.99117,1e-05,1.7319]
[1778147073909,42.3,80893.4,0.0,0.99111,1e-05,1.74235]
[1778147078946,42.3,80894.79,0.0,0.99112,1e-05,1.74051]
[1778147083979,42.3,80894.99,0.0,0.99112,1e-05,1.74025]
[1778147089016,42.3,80897.34,0.0,0.99114,1e-05,1.73714]
[1778147094051,42.3,80895.8,0.0,0.99113,1e-05,1.73917]
[1778147097071,42.3,80888.64,0.0,0.99107,1e-05,1.74867]
[1778147102106,42.3,80890.38,0.0,0.99108,1e-05,1.74636]
[1778147107142,42.3,80891.05,0.0,0.99109,1e-05,1.74547]
[1778147112176,42.3,80889.56,0.0,0.99108,1e-05,1.74745]
[1778147117214,42.3,80894.06,0.0,0.99111,1e-05,1.74148]
[1778147120237,42.3,80899.43,0.0,0.99115,1e-05,1.73437]
[1778147125269,42.3,80897.09,0.0,0.99114,1e-05,1.73747]
[1778147130305,42.3,80897.5,0.0,0.99114,1e-05,1.73692]
[1778147135345,42.3,80892.78,0.0,0.99111,1e-05,1.74183]
[1778147137731,42.3,80889.67,0.0,0.99109,1e-05,1.74512]
[1778147143401,42.3,80881.57,0.0,0.99103,1e-05,1.75505]
[1778147144407,42.29,80881.32,0.0,0.99103,1e-05,1.75509]
[1778147149444,42.29,80881.66,0.0,0.99104,1e-05,1.75313]
[1778147155486,42.28,80880.62,0.0,0.99104,1e-05,1.75333]
[1778147160520,42.28,80884.83,0.0,0.99108,1e-05,1.74657]
[1778147165555,42.27,80889.99,0.0,0.99113,1e-05,1.73833]
[1778147170591,42.27,80888.87,0.0,0.99113,1e-05,1.73872]
[1778147173611,42.26,80898.45,0.0,0.99121,1e-05,1.72528]
[1778147178646,42.26,80900.09,0.0,0.99122,1e-05,1.72238]
[1778147183682,42.26,80899.32,0.0,0.99122,1e-05,1.7224]
[1778147188080,42.25,80893.57,0.0,0.99118,1e-05,1.72895]
[1778147193752,42.25,80895.16,0.0,0.99121,1e-05,1.72448]
[1778147198787,42.24,80896.87,0.0,0.99123,1e-05,1.72121]
[1778147203823,42.24,80896.54,0.0,0.99123,1e-05,1.72089]
[1778147208858,42.23,80895.93,0.0,0.99123,1e-05,1.72043]
[1778147213893,42.23,80895.97,0.0,0.99124,1e-05,1.71937]
[1778147219935,42.22,80893.66,0.0,0.99123,1e-05,1.72116]
[1778147224970,42.22,80893.09,0.0,0.99123,1e-05,1.72115]
[1778147230012,42.22,80893.34,0.0,0.99124,1e-05,1.71983]
[1778147235041,42.21,80895.26,0.0,0.99125,1e-05,1.71682]
[1778147240077,42.21,80902.38,0.0,0.99131,1e-05,1.70655]
[1778147242090,42.21,80906.8,0.0,0.99135,1e-05,1.70037]
[1778147247125,42.2,80905.82,0.0,0.99135,1e-05,1.70065]
[1778147252160,42.2,80909.53,0.0,0.99139,1e-05,1.69354]
[1778147257196,42.2,80910.53,0.0,0.9914,1e-05,1.69149]
[1778147262230,42.19,80916.03,0.0,0.99145,1e-05,1.68401]
[1778147267265,42.19,80921.06,0.0,0.99149,1e-05,1.67683]
[1778147271293,42.19,80928.35,0.0,0.99155,1e-05,1.66683]
[1778147276328,42.18,80929.03,0.0,0.99155,1e-05,1.66538]
[1778147281363,42.18,80926.76,0.0,0.99154,1e-05,1.66755]
[1778147286398,42.18,80923.72,0.0,0.99152,1e-05,1.67084]
[1778147288788,42.18,80929.13,0.0,0.99157,1e-05,1.66344]
[1778147294454,42.17,80927.9,0.0,0.99156,1e-05,1.66428]
[1778147299489,42.17,80928.2,0.0,0.99157,1e-05,1.6633]
[1778147301503,42.17,80933.37,0.0,0.99161,1e-05,1.6564]
[1778147302510,42.17,80939.92,0.0,0.99166,1e-05,1.64793]
[1778147303517,42.17,80939.53,0.0,0.99165,1e-05,1.6483]
[1778147304531,42.17,80933.2,0.0,0.99161,1e-05,1.65624]
[1778147305531,42.17,80928.9,0.0,0.99158,1e-05,1.6616]
[1778147306538,42.17,80920.17,0.0,0.99151,1e-05,1.67265]
[1778147307548,42.17,80917.74,0.0,0.99149,1e-05,1.67561]
[1778147312580,42.16,80921.86,0.0,0.99153,1e-05,1.6685]
[1778147317616,42.16,80924.64,0.0,0.99156,1e-05,1.66429]
[1778147322650,42.16,80926.38,0.0,0.99158,1e-05,1.6616]
[1778147327685,42.16,80927.84,0.0,0.99159,1e-05,1.65912]
[1778147332721,42.15,80928.75,0.0,0.9916,1e-05,1.65721]
[1778147335743,42.15,80922.61,0.0,0.99156,1e-05,1.6646]
[1778147340775,42.15,80927.92,0.0,0.9916,1e-05,1.65719]
[1778147345814,42.14,80931.35,0.0,0.99163,1e-05,1.65212]
[1778147350849,42.14,80931.6,0.0,0.99164,1e-05,1.65126]
[1778147355885,42.14,80932.76,0.0,0.99165,1e-05,1.64912]
[1778147359326,42.14,80940.13,0.0,0.9917,1e-05,1.63939]
[1778147360920,42.14,80941.98,0.0,0.99172,1e-05,1.63683]
[1778147365954,42.13,80945.18,0.0,0.99175,1e-05,1.63248]
[1778147370989,42.13,80955.48,0.0,0.99182,1e-05,1.61913]
[1778147374011,42.13,80958.7,0.0,0.99185,1e-05,1.61363]
[1778147379467,42.13,80953.02,0.0,0.99181,1e-05,1.62057]
[1778147381064,42.13,80948.06,0.0,0.99178,1e-05,1.62668]
[1778147386096,42.13,80949.2,0.0,0.99179,1e-05,1.62505]
[1778147391136,42.13,80950.81,0.0,0.9918,1e-05,1.62285]
[1778147396167,42.13,80954.45,0.0,0.99183,1e-05,1.61809]
[1778147401204,42.13,80958.95,0.0,0.99186,1e-05,1.61229]
[1778147404226,42.13,80964.45,0.0,0.9919,1e-05,1.60537]
[1778147409261,42.13,80959.46,0.0,0.99187,1e-05,1.61149]
[1778147414297,42.13,80956.13,0.0,0.99184,1e-05,1.61541]
[1778147419331,42.12,80955.13,0.0,0.99184,1e-05,1.61639]
[1778147425375,42.12,80954.08,0.0,0.99183,1e-05,1.61754]
[1778147426380,42.12,80929.84,0.0,0.99165,1e-05,1.64808]
[1778147427387,42.12,80925.34,0.0,0.99162,1e-05,1.6537]
[1778147432422,42.12,80926.33,0.0,0.99164,1e-05,1.65065]
[1778147437459,42.12,80930.93,0.0,0.99167,1e-05,1.64436]
[1778147442495,42.12,80926.48,0.0,0.99164,1e-05,1.64947]
[1778147447529,42.11,80927.84,0.0,0.99166,1e-05,1.64728]
[1778147452563,42.11,80928.92,0.0,0.99167,1e-05,1.64535]
[1778147457598,42.11,80927.92,0.0,0.99166,1e-05,1.64619]
[1778147460028,42.11,80921.8,0.0,0.99162,1e-05,1.65388]
[1778147461630,42.11,80916.53,0.0,0.99158,1e-05,1.66051]
[1778147462637,42.11,80916.21,0.0,0.99158,1e-05,1.66079]
[1778147464654,42.11,80923.8,0.0,0.99163,1e-05,1.65083]
[1778147470104,42.1,80923.74,0.0,0.99164,1e-05,1.65044]
[1778147475728,42.1,80925.11,0.0,0.99165,1e-05,1.64822]
[1778147480763,42.1,80927.83,0.0,0.99167,1e-05,1.64418]
[1778147485799,42.1,80934.68,0.0,0.99173,1e-05,1.63505]
[1778147486804,42.1,80940.57,0.0,0.99177,1e-05,1.62752]
[1778147487812,42.1,80940.05,0.0,0.99177,1e-05,1.6281]
[1778147492847,42.1,80941.08,0.0,0.99178,1e-05,1.62521]
[1778147497882,42.09,80943.27,0.0,0.9918,1e-05,1.62224]
[1778147502917,42.09,80945.42,0.0,0.99182,1e-05,1.61926]
[1778147507955,42.09,80946.71,0.0,0.99183,1e-05,1.61732]
[1778147512988,42.09,80946.6,0.0,0.99183,1e-05,1.61722]
[1778147513994,42.09,80939.69,0.0,0.99178,1e-05,1.62582]
[1778147518022,42.09,80934.14,0.0,0.99174,1e-05,1.63258]
[1778147520455,42.09,80927.62,0.0,0.99169,1e-05,1.64083]
[1778147522051,42.09,80924.17,0.0,0.99167,1e-05,1.64511]
[1778147523058,42.09,80915.89,0.0,0.99161,1e-05,1.65554]
[1778147528097,42.09,80905.42,0.0,0.99153,1e-05,1.6687]
[1778147529105,42.09,80892.79,0.0,0.99143,1e-05,1.68484]
[1778147534139,42.09,80899.39,0.0,0.99148,1e-05,1.67611]
[1778147539176,42.09,80905.52,0.0,0.99153,1e-05,1.66821]
[1778147544209,42.09,80909.24,0.0,0.99156,1e-05,1.66343]
[1778147549245,42.09,80910.24,0.0,0.99157,1e-05,1.66214]
[1778147554279,42.09,80916.15,0.0,0.99162,1e-05,1.65327]
[1778147559314,42.09,80912.57,0.0,0.99159,1e-05,1.65785]
[1778147564350,42.09,80915.0,0.0,0.99161,1e-05,1.65474]
[1778147569384,42.09,80913.95,0.0,0.9916,1e-05,1.65608]
[1778147574422,42.09,80915.24,0.0,0.99161,1e-05,1.65444]
[1778147577442,42.09,80922.35,0.0,0.99166,1e-05,1.64537]
[1778147582477,42.09,80921.86,0.0,0.99166,1e-05,1.64599]
[1778147584492,42.09,80927.49,0.0,0.9917,1e-05,1.63884]
[1778147589527,42.09,80926.77,0.0,0.9917,1e-05,1.63975]
[1778147594561,42.09,80926.69,0.0,0.9917,1e-05,1.63985]
[1778147599595,42.09,80924.71,0.0,0.99168,1e-05,1.64237]
[1778147600603,42.09,80912.4,0.0,0.99159,1e-05,1.65807]
[1778147601610,42.09,80909.06,0.0,0.99156,1e-05,1.66235]
[1778147604632,42.09,80916.07,0.0,0.99162,1e-05,1.65337]
[1778147606646,42.09,80918.93,0.0,0.99164,1e-05,1.64972]
[1778147608660,42.09,80912.72,0.0,0.99159,1e-05,1.65766]
[1778147613695,42.09,80913.26,0.0,0.9916,1e-05,1.65566]
[1778147618735,42.09,80913.23,0.0,0.9916,1e-05,1.6557]
[1778147623766,42.09,80913.74,0.0,0.99161,1e-05,1.65505]
[1778147631243,42.09,80916.91,0.0,0.99163,1e-05,1.651]
[1778147636856,42.09,80916.83,0.0,0.99163,1e-05,1.6511]
[1778147641892,42.09,80919.3,0.0,0.99165,1e-05,1.64795]
[1778147647933,42.09,80917.64,0.0,0.99164,1e-05,1.65007]
[1778147652968,42.09,80923.39,0.0,0.99168,1e-05,1.64275]
[1778147653975,42.09,80923.59,0.0,0.99168,1e-05,1.64249]
[1778147655989,42.09,80929.22,0.0,0.99172,1e-05,1.63535]
[1778147658003,42.09,80937.38,0.0,0.99178,1e-05,1.62505]
[1778147659017,42.09,80938.25,0.0,0.99179,1e-05,1.62395]
[1778147664047,42.09,80932.96,0.0,0.99175,1e-05,1.63062]
[1778147667069,42.09,80938.16,0.0,0.99179,1e-05,1.62407]
[1778147672104,42.09,80938.88,0.0,0.9918,1e-05,1.62187]
[1778147677139,42.09,80936.97,0.0,0.99178,1e-05,1.62428]
[1778147682178,42.09,80935.78,0.0,0.99178,1e-05,1.62578]
[1778147687212,42.09,80937.36,0.0,0.99179,1e-05,1.62379]
[1778147692246,42.09,80934.51,0.0,0.99177,1e-05,1.62738]
[1778147697280,42.09,80932.18,0.0,0.99175,1e-05,1.63032]
[1778147702316,42.09,80934.21,0.0,0.99176,1e-05,1.62776]
[1778147707351,42.09,80936.1,0.0,0.99178,1e-05,1.62537]
[1778147712386,42.09,80934.13,0.0,0.99176,1e-05,1.62786]
[1778147717421,42.09,80933.13,0.0,0.99176,1e-05,1.62912]
[1778147722456,42.09,80930.59,0.0,0.99174,1e-05,1.63233]
[1778147727492,42.09,80929.47,0.0,0.99173,1e-05,1.63374]
[1778147732527,42.09,80929.25,0.0,0.99173,1e-05,1.63273]
[1778147739576,42.09,80929.69,0.0,0.99174,1e-05,1.63217]
[1778147744612,42.09,80928.99,0.0,0.99173,1e-05,1.63306]
[1778147749646,42.09,80929.7,0.0,0.99174,1e-05,1.63216]
[1778147754682,42.09,80929.41,0.0,0.99174,1e-05,1.63253]
[1778147761731,42.09,80928.88,0.0,0.99173,1e-05,1.6332]
[1778147766766,42.09,80928.92,0.0,0.99173,1e-05,1.63315]
[1778147770794,42.09,80933.46,0.0,0.99177,1e-05,1.62741]
[1778147775829,42.09,80934.15,0.0,0.99177,1e-05,1.62654]
[1778147778852,42.09,80928.43,0.0,0.99173,1e-05,1.63377]
[1778147783889,42.09,80929.33,0.0,0.99173,1e-05,1.63263]
[1778147788924,42.09,80933.8,0.0,0.99177,1e-05,1.62698]
[1778147793959,42.09,80935.51,0.0,0.99179,1e-05,1.62354]
[1778147798994,42.09,80936.63,0.0,0.9918,1e-05,1.62213]
[1778147804029,42.09,80938.26,0.0,0.99181,1e-05,1.62008]
[1778147812514,42.09,80939.76,0.0,0.99182,1e-05,1.6182]
[1778147818127,42.09,80944.39,0.0,0.99185,1e-05,1.61239]
[1778147823163,42.09,80944.73,0.0,0.99185,1e-05,1.61197]
[1778147828198,42.09,80950.9,0.0,0.9919,1e-05,1.60426]
[1778147833234,42.09,80954.11,0.0,0.99192,1e-05,1.60027]
[1778147838267,42.09,80956.18,0.0,0.99194,1e-05,1.59769]
[1778147843304,42.09,80959.66,0.0,0.99196,1e-05,1.59338]
[1778147845318,42.09,80953.5,0.0,0.99192,1e-05,1.60103]
[1778147850353,42.09,80952.83,0.0,0.99191,1e-05,1.60186]
[1778147855388,42.09,80950.84,0.0,0.99191,1e-05,1.60306]
[1778147860423,42.09,80952.78,0.0,0.99192,1e-05,1.60065]
[1778147865458,42.09,80953.75,0.0,0.99193,1e-05,1.59944]
[1778147870493,42.09,80952.21,0.0,0.99192,1e-05,1.60136]
[1778147874521,42.09,80947.65,0.0,0.99188,1e-05,1.60704]
[1778147879556,42.09,80938.79,0.0,0.99182,1e-05,1.61813]
[1778147884591,42.09,80933.95,0.0,0.99178,1e-05,1.62422]
[1778147888620,42.09,80935.7,0.0,0.99179,1e-05,1.62201]
[1778147893655,42.09,80932.91,0.0,0.99177,1e-05,1.62553]
[1778147899697,42.09,80930.83,0.0,0.99176,1e-05,1.62815]
[1778147904732,42.09,80925.74,0.0,0.99172,1e-05,1.63458]
[1778147909768,42.09,80928.21,0.0,0.99174,1e-05,1.63146]
[1778147914804,42.09,80923.07,0.0,0.99171,1e-05,1.63667]
[1778147917826,42.09,80927.02,0.0,0.99174,1e-05,1.63167]
[1778147922859,42.09,80937.74,0.0,0.99182,1e-05,1.61816]
[1778147929911,42.09,80942.72,0.0,0.99185,1e-05,1.61192]
[1778147935953,42.09,80945.59,0.0,0.99187,1e-05,1.60833]
[1778147940987,42.09,80945.31,0.0,0.99187,1e-05,1.60868]
[1778147943001,42.09,80941.51,0.0,0.99184,1e-05,1.61344]
[1778147948036,42.09,80944.22,0.0,0.99186,1e-05,1.61005]
[1778147953071,42.09,80948.88,0.0,0.9919,1e-05,1.60423]
[1778147956092,42.09,80943.85,0.0,0.99186,1e-05,1.61051]
[1778147962133,42.09,80946.57,0.0,0.99188,1e-05,1.60711]
[1778147967170,42.09,80950.86,0.0,0.99191,1e-05,1.60176]
[1778147972207,42.09,80946.71,0.0,0.99189,1e-05,1.60566]
[1778147977239,42.09,80949.34,0.0,0.99191,1e-05,1.60238]
[1778147982274,42.09,80952.14,0.0,0.99193,1e-05,1.59889]
[1778147987308,42.09,80953.4,0.0,0.99194,1e-05,1.59733]
[1778147992344,42.09,80954.28,0.0,0.99194,1e-05,1.59623]
[1778147995365,42.09,80948.93,0.0,0.9919,1e-05,1.60289]
[1778148000400,42.09,80948.86,0.0,0.9919,1e-05,1.60298]
[1778148002414,42.09,80955.82,0.0,0.99195,1e-05,1.59432]
[1778148003849,42.09,80940.08,0.0,0.99184,1e-05,1.61395]
[1778148004428,42.09,80940.08,0.0,0.99184,1e-05,1.61395]
[1778148005440,42.09,80932.5,0.0,0.99178,1e-05,1.62347]
[1778148007449,42.09,80919.81,0.0,0.99169,1e-05,1.63951]
[1778148012490,42.09,80915.5,0.0,0.99166,1e-05,1.64499]
[1778148013926,42.09,80909.04,0.0,0.99161,1e-05,1.65323]
[1778148018532,42.09,80913.72,0.0,0.99164,1e-05,1.64726]
[1778148020548,42.09,80917.33,0.0,0.99167,1e-05,1.64266]
[1778148023996,42.09,80921.39,0.0,0.9917,1e-05,1.63751]
[1778148029609,42.09,80921.73,0.0,0.9917,1e-05,1.63708]
[1778148034644,42.09,80923.64,0.0,0.99172,1e-05,1.63336]
[1778148039679,42.09,80925.33,0.0,0.99174,1e-05,1.63122]
[1778148042701,42.09,80933.57,0.0,0.9918,1e-05,1.62083]
[1778148047737,42.09,80938.4,0.0,0.99183,1e-05,1.61477]
[1778148049753,42.09,80948.8,0.0,0.99191,1e-05,1.60177]
[1778148054787,42.09,80948.23,0.0,0.9919,1e-05,1.60248]
[1778148059821,42.09,80950.34,0.0,0.99192,1e-05,1.59986]
[1778148064857,42.09,80950.31,0.0,0.99192,1e-05,1.59989]
[1778148068888,42.09,80956.56,0.0,0.99197,1e-05,1.59213]
[1778148071909,42.09,80962.01,0.0,0.992,1e-05,1.58539]
[1778148074929,42.09,80968.07,0.0,0.99205,1e-05,1.57793]
[1778148079964,42.09,80964.29,0.0,0.99202,1e-05,1.58258]
[1778148084999,42.09,80964.0,0.0,0.99202,1e-05,1.58294]
[1778148090037,42.09,80963.77,0.0,0.99202,1e-05,1.58322]
[1778148095073,42.09,80965.21,0.0,0.99203,1e-05,1.58018]
[1778148100107,42.09,80964.43,0.0,0.99203,1e-05,1.58114]
[1778148105142,42.09,80969.96,0.0,0.99207,1e-05,1.57434]
[1778148107156,42.09,80973.92,0.0,0.9921,1e-05,1.56949]
[1778148109170,42.09,80979.91,0.0,0.99214,1e-05,1.56217]
[1778148114206,42.09,80982.1,0.0,0.99215,1e-05,1.5595]
[1778148119240,42.09,80984.33,0.0,0.99217,1e-05,1.55679]
[1778148124275,42.09,80979.98,0.0,0.99214,1e-05,1.56208]
[1778148129310,42.09,80983.03,0.0,0.99216,1e-05,1.55837]
[1778148134846,42.09,80981.18,0.0,0.99215,1e-05,1.56062]
[1778148140387,42.09,80980.16,0.0,0.99214,1e-05,1.56187]
[1778148145422,42.09,80976.63,0.0,0.99212,1e-05,1.56617]
[1778148151469,42.09,80973.96,0.0,0.9921,1e-05,1.56818]
[1778148153483,42.09,80968.7,0.0,0.99206,1e-05,1.57463]
[1778148154986,42.09,80963.09,0.0,0.99202,1e-05,1.58153]
[1778148159526,42.09,80957.3,0.0,0.99198,1e-05,1.58868]
[1778148162546,42.09,80962.54,0.0,0.99202,1e-05,1.58221]
[1778148167581,42.09,80960.77,0.0,0.99201,1e-05,1.58439]
[1778148172616,42.09,80957.55,0.0,0.99198,1e-05,1.58837]
[1778148175126,42.09,80951.16,0.0,0.99194,1e-05,1.59629]
[1778148180674,42.09,80956.99,0.0,0.99198,1e-05,1.58906]
[1778148185707,42.09,80953.78,0.0,0.99196,1e-05,1.59304]
[1778148191750,42.09,80954.3,0.0,0.99196,1e-05,1.59239]
[1778148196787,42.09,80956.12,0.0,0.99197,1e-05,1.59014]
[1778148198814,42.09,80963.25,0.0,0.99203,1e-05,1.58133]
[1778148199819,42.09,80985.16,0.0,0.99218,1e-05,1.55453]
[1778148203847,42.09,80980.06,0.0,0.99215,1e-05,1.56073]
[1778148208883,42.09,80979.84,0.0,0.99214,1e-05,1.561]
[1778148213919,42.09,80985.52,0.0,0.99219,1e-05,1.55284]
[1778148219959,42.09,80984.78,0.0,0.99219,1e-05,1.55374]
[1778148224995,42.09,80980.42,0.0,0.99215,1e-05,1.55904]
[1778148229026,42.09,80971.99,0.0,0.99209,1e-05,1.56933]
[1778148230034,42.09,80964.06,0.0,0.99204,1e-05,1.57907]
[1778148235069,42.09,80965.16,0.0,0.99205,1e-05,1.57772]
[1778148240105,42.09,80964.25,0.0,0.99204,1e-05,1.57884]
[1778148243126,42.09,80956.58,0.0,0.99198,1e-05,1.5883]
[1778148249167,42.09,80955.2,0.0,0.99197,1e-05,1.59001]
[1778148254203,42.09,80952.78,0.0,0.99196,1e-05,1.593]
[1778148259238,42.09,80957.21,0.0,0.99199,1e-05,1.58752]
[1778148264274,42.09,80960.49,0.0,0.99201,1e-05,1.58347]
[1778148269308,42.09,80961.0,0.0,0.99202,1e-05,1.58284]
[1778148274344,42.09,80962.77,0.0,0.99203,1e-05,1.57939]
[1778148279379,42.09,80960.99,0.0,0.99202,1e-05,1.58159]
[1778148284413,42.09,80963.86,0.0,0.99204,1e-05,1.57805]
[1778148289449,42.09,80964.47,0.0,0.99205,1e-05,1.5773]
[1778148294484,42.09,80969.05,0.0,0.99208,1e-05,1.57168]
[1778148299519,42.09,80969.75,0.0,0.99208,1e-05,1.57082]
[1778148306104,42.09,80971.38,0.0,0.9921,1e-05,1.56882]
[1778148311603,42.09,80969.2,0.0,0.99208,1e-05,1.57149]
[1778148316639,42.09,80971.11,0.0,0.99209,1e-05,1.56915]
[1778148321674,42.09,80972.84,0.0,0.99211,1e-05,1.56704]
[1778148326713,42.09,80974.69,0.0,0.99212,1e-05,1.56477]
[1778148331748,42.09,80971.51,0.0,0.9921,1e-05,1.5674]
[1778148336780,42.09,80972.16,0.0,0.99211,1e-05,1.56661]
[1778148341817,42.09,80972.48,0.0,0.99211,1e-05,1.56622]
[1778148348866,42.09,80969.82,0.0,0.99209,1e-05,1.56947]
[1778148352895,42.09,80963.94,0.0,0.99205,1e-05,1.57669]
[1778148357931,42.09,80964.56,0.0,0.99205,1e-05,1.57593]
[1778148362966,42.09,80964.52,0.0,0.99205,1e-05,1.57598]
[1778148368001,42.09,80962.58,0.0,0.99204,1e-05,1.57836]
[1778148373035,42.09,80960.08,0.0,0.99202,1e-05,1.58144]
[1778148378070,42.09,80962.4,0.0,0.99204,1e-05,1.57858]
[1778148383105,42.09,80961.73,0.0,0.99203,1e-05,1.57941]
[1778148388141,42.09,80961.83,0.0,0.99203,1e-05,1.57929]
[1778148393180,42.09,80961.68,0.0,0.99204,1e-05,1.5782]
[1778148399218,42.09,80961.47,0.0,0.99204,1e-05,1.57846]
[1778148404254,42.09,80957.47,0.0,0.99201,1e-05,1.58339]
[1778148409288,42.09,80958.12,0.0,0.99201,1e-05,1.58259]
[1778148414323,42.09,80954.21,0.0,0.99199,1e-05,1.58742]
[1778148419358,42.09,80954.77,0.0,0.99199,1e-05,1.58673]
[1778148424393,42.09,80955.58,0.0,0.992,1e-05,1.58573]
[1778148429428,42.09,80957.98,0.0,0.99201,1e-05,1.58276]
[1778148434463,42.09,80958.93,0.0,0.99202,1e-05,1.58159]
[1778148439498,42.09,80959.64,0.0,0.99202,1e-05,1.58072]
[1778148447091,42.09,80959.77,0.0,0.99203,1e-05,1.58056]
[1778148453597,42.09,80959.77,0.0,0.99203,1e-05,1.57929]
[1778148459640,42.09,80959.54,0.0,0.99203,1e-05,1.57957]
[1778148467231,42.09,80959.49,0.0,0.99203,1e-05,1.57964]
[1778148472731,42.09,80959.42,0.0,0.99203,1e-05,1.57972]
[1778148477765,42.09,80963.01,0.0,0.99206,1e-05,1.57531]
[1778148478773,42.09,80974.39,0.0,0.99214,1e-05,1.56137]
[1778148479780,42.09,80975.9,0.0,0.99215,1e-05,1.55953]
[1778148484815,42.09,80977.74,0.0,0.99216,1e-05,1.55729]
[1778148487371,42.09,80982.23,0.0,0.99219,1e-05,1.55183]
[1778148490857,42.09,80976.73,0.0,0.99215,1e-05,1.55852]
[1778148497441,42.09,80974.42,0.0,0.99214,1e-05,1.56134]
[1778148502941,42.09,80974.56,0.0,0.99214,1e-05,1.56116]
[1778148507980,42.09,80973.85,0.0,0.99213,1e-05,1.56203]
[1778148513012,42.09,80972.21,0.0,0.99213,1e-05,1.56278]
[1778148518048,42.09,80974.21,0.0,0.99214,1e-05,1.56034]
[1778148523082,42.09,80971.21,0.0,0.99212,1e-05,1.564]
[1778148528118,42.09,80970.36,0.0,0.99211,1e-05,1.56504]
[1778148533154,42.09,80968.45,0.0,0.9921,1e-05,1.56737]
[1778148538188,42.09,80966.92,0.0,0.99209,1e-05,1.56925]
[1778148543223,42.09,80958.82,0.0,0.99203,1e-05,1.5792]
[1778148544230,42.09,80951.99,0.0,0.99198,1e-05,1.58763]
[1778148549265,42.09,80953.96,0.0,0.992,1e-05,1.58519]
[1778148554300,42.09,80955.33,0.0,0.99201,1e-05,1.5835]
[1778148559336,42.09,80958.03,0.0,0.99203,1e-05,1.58017]
[1778148564370,42.09,80960.98,0.0,0.99205,1e-05,1.57654]
[1778148569405,42.09,80964.03,0.0,0.99207,1e-05,1.57279]
[1778148577461,42.09,80966.03,0.0,0.99209,1e-05,1.56908]
[1778148583503,42.09,80966.99,0.0,0.9921,1e-05,1.5679]
[1778148589545,42.09,80968.64,0.0,0.99211,1e-05,1.56588]
[1778148593573,42.09,80963.09,0.0,0.99207,1e-05,1.57268]
[1778148598145,42.09,80957.92,0.0,0.99203,1e-05,1.57904]
[1778148603643,42.09,80958.1,0.0,0.99203,1e-05,1.57882]
[1778148608682,42.09,80959.77,0.0,0.99204,1e-05,1.57676]
[1778148613718,42.09,80957.19,0.0,0.99203,1e-05,1.57994]
[1778148618753,42.09,80955.76,0.0,0.99202,1e-05,1.5817]
[1778148623788,42.09,80952.24,0.0,0.99199,1e-05,1.58605]
[1778148628823,42.09,80944.45,0.0,0.99193,1e-05,1.5957]
[1778148629830,42.09,80944.25,0.0,0.99193,1e-05,1.59595]
[1778148638430,42.09,80947.33,0.0,0.99196,1e-05,1.59085]
[1778148643929,42.09,80950.15,0.0,0.99198,1e-05,1.58736]
[1778148648964,42.09,80951.47,0.0,0.99199,1e-05,1.58573]
[1778148653998,42.09,80948.53,0.0,0.99197,1e-05,1.58937]
[1778148660045,42.09,80949.59,0.0,0.99198,1e-05,1.58805]
[1778148665080,42.09,80947.87,0.0,0.99196,1e-05,1.59018]
[1778148668640,42.09,80946.56,0.0,0.99196,1e-05,1.59181]
[1778148674143,42.09,80947.71,0.0,0.99196,1e-05,1.59038]
[1778148679183,42.09,80948.39,0.0,0.99197,1e-05,1.58954]
[1778148684218,42.09,80948.0,0.0,0.99197,1e-05,1.59002]
[1778148689254,42.09,80949.15,0.0,0.99197,1e-05,1.5886]
[1778148694289,42.09,80950.77,0.0,0.99199,1e-05,1.58532]
[1778148700331,42.09,80950.94,0.0,0.99199,1e-05,1.58511]
[1778148706373,42.09,80950.06,0.0,0.99199,1e-05,1.5862]
[1778148711414,42.09,80951.55,0.0,0.992,1e-05,1.58436]
[1778148712417,42.09,80942.09,0.0,0.99193,1e-05,1.59608]
[1778148713424,42.09,80936.88,0.0,0.99189,1e-05,1.60257]
[1778148716448,42.09,80930.34,0.0,0.99184,1e-05,1.61074]
[1778148721482,42.09,80922.6,0.0,0.99179,1e-05,1.62046]
[1778148726517,42.09,80916.76,0.0,0.99174,1e-05,1.62783]
[1778148730546,42.09,80909.16,0.0,0.99169,1e-05,1.63746]
[1778148736587,42.09,80904.56,0.0,0.99165,1e-05,1.64331]
[1778148738601,42.09,80892.22,0.0,0.99156,1e-05,1.65909]
[1778148739608,42.09,80882.1,0.0,0.99148,1e-05,1.67212]
[1778148740615,42.09,80876.23,0.0,0.99144,1e-05,1.67972]
[1778148745651,42.09,80872.64,0.0,0.99141,1e-05,1.68439]
[1778148750687,42.09,80869.9,0.0,0.99139,1e-05,1.68795]
[1778148752699,42.09,80864.78,0.0,0.99136,1e-05,1.6933]
[1778148755720,42.09,80848.64,0.0,0.99123,1e-05,1.71449]
[1778148756728,42.09,80843.5,0.0,0.99119,1e-05,1.72129]
[1778148759756,42.09,80828.71,0.0,0.99107,1e-05,1.74096]
[1778148760761,42.09,80819.03,0.0,0.991,1e-05,1.75394]
[1778148762774,42.09,80837.65,0.0,0.99114,1e-05,1.72905]
[1778148767809,42.09,80834.51,0.0,0.99112,1e-05,1.73323]
[1778148768817,42.09,80840.24,0.0,0.99116,1e-05,1.72561]
[1778148769822,42.09,80845.07,0.0,0.9912,1e-05,1.71921]
[1778148771837,42.09,80849.5,0.0,0.99124,1e-05,1.71336]
[1778148772844,42.09,80857.47,0.0,0.9913,1e-05,1.70287]
[1778148773851,42.09,80862.3,0.0,0.99134,1e-05,1.69654]
[1778148775866,42.09,80867.93,0.0,0.99138,1e-05,1.68919]
[1778148778886,42.09,80874.27,0.0,0.99143,1e-05,1.68094]
[1778148781907,42.09,80858.22,0.0,0.99131,1e-05,1.70189]
[1778148782914,42.09,80859.53,0.0,0.99132,1e-05,1.70017]
[1778148785935,42.09,80865.38,0.0,0.99136,1e-05,1.69252]
[1778148790970,42.09,80866.13,0.0,0.99137,1e-05,1.69154]
[1778148796017,42.09,80869.43,0.0,0.99139,1e-05,1.68724]
[1778148801047,42.09,80870.33,0.0,0.9914,1e-05,1.68607]
[1778148803058,42.09,80878.04,0.0,0.99146,1e-05,1.67606]
[1778148804061,42.09,80881.31,0.0,0.99148,1e-05,1.67183]
[1778148809643,42.09,80880.7,0.0,0.99148,1e-05,1.67261]
[1778148813126,42.09,80872.95,0.0,0.99143,1e-05,1.68133]
[1778148814134,42.09,80871.6,0.0,0.99142,1e-05,1.68309]
[1778148819713,42.09,80877.46,0.0,0.99146,1e-05,1.67549]
[1778148825211,42.09,80878.89,0.0,0.99147,1e-05,1.67364]
[1778148830246,42.09,80878.83,0.0,0.99147,1e-05,1.67371]
[1778148838302,42.09,80879.54,0.0,0.99148,1e-05,1.6728]
[1778148843337,42.09,80879.94,0.0,0.99148,1e-05,1.67228]
[1778148847365,42.09,80885.34,0.0,0.99152,1e-05,1.66531]
[1778148849927,42.09,80888.65,0.0,0.99155,1e-05,1.66105]
[1778148855421,42.09,80889.38,0.0,0.99155,1e-05,1.66011]
[1778148860456,42.09,80891.56,0.0,0.99157,1e-05,1.65731]
[1778148865490,42.09,80886.94,0.0,0.99153,1e-05,1.66325]
[1778148870068,42.09,80893.49,0.0,0.99158,1e-05,1.65484]
[1778148875561,42.09,80886.68,0.0,0.99154,1e-05,1.66227]
[1778148880596,42.09,80886.88,0.0,0.99154,1e-05,1.66201]
[1778148885632,42.09,80885.4,0.0,0.99153,1e-05,1.66392]
[1778148890669,42.09,80883.78,0.0,0.99151,1e-05,1.666]
[1778148891673,42.09,80876.49,0.0,0.99146,1e-05,1.67542]
[1778148897715,42.09,80874.22,0.0,0.99144,1e-05,1.67836]
[1778148902751,42.09,80873.15,0.0,0.99143,1e-05,1.67975]
[1778148905774,42.09,80883.01,0.0,0.99151,1e-05,1.667]
[1778148910809,42.09,80881.71,0.0,0.9915,1e-05,1.66867]
[1778148913830,42.09,80876.14,0.0,0.99146,1e-05,1.67588]
[1778148920879,42.09,80876.98,0.0,0.99146,1e-05,1.67479]
[1778148928935,42.09,80876.53,0.0,0.99146,1e-05,1.67537]
[1778148930949,42.09,80871.61,0.0,0.99142,1e-05,1.68175]
[1778148931956,42.09,80864.18,0.0,0.99137,1e-05,1.6901]
[1778148936992,42.09,80866.33,0.0,0.99139,1e-05,1.68729]
[1778148942028,42.09,80869.93,0.0,0.99142,1e-05,1.68261]
[1778148947063,42.09,80871.22,0.0,0.99143,1e-05,1.68093]
[1778148952098,42.09,80871.45,0.0,0.99143,1e-05,1.68063]
[1778148958141,42.09,80873.19,0.0,0.99144,1e-05,1.67838]
[1778148963175,42.09,80874.16,0.0,0.99145,1e-05,1.67712]
[1778148967203,42.09,80879.87,0.0,0.99149,1e-05,1.66973]
[1778148969217,42.09,80882.82,0.0,0.99151,1e-05,1.66593]
[1778148973246,42.09,80898.03,0.0,0.99163,1e-05,1.64642]
[1778148974251,42.09,80907.1,0.0,0.9917,1e-05,1.63488]
[1778148975259,42.09,80906.41,0.0,0.99169,1e-05,1.63575]
[1778148980846,42.09,80905.35,0.0,0.99168,1e-05,1.6371]
[1778148986336,42.09,80904.47,0.0,0.99168,1e-05,1.63822]
[1778148991371,42.09,80903.65,0.0,0.99168,1e-05,1.63796]
[1778148996406,42.09,80900.76,0.0,0.99166,1e-05,1.64163]
[1778149001445,42.09,80898.97,0.0,0.99164,1e-05,1.64391]
[1778149006477,42.09,80895.31,0.0,0.99161,1e-05,1.64859]
[1778149012520,42.09,80896.3,0.0,0.99162,1e-05,1.64732]
[1778149017554,42.09,80896.27,0.0,0.99162,1e-05,1.64736]
[1778149022589,42.09,80898.49,0.0,0.99164,1e-05,1.64453]
[1778149027625,42.09,80899.29,0.0,0.99164,1e-05,1.64351]
[1778149031199,42.09,80907.37,0.0,0.99171,1e-05,1.63323]
[1778149033672,42.09,80915.6,0.0,0.99177,1e-05,1.62283]
[1778149036693,42.09,80923.46,0.0,0.99182,1e-05,1.61294]
[1778149041272,42.09,80917.18,0.0,0.99178,1e-05,1.62084]
[1778149041728,42.09,80917.18,0.0,0.99178,1e-05,1.62084]
[1778149045755,42.09,80906.04,0.0,0.9917,1e-05,1.63492]
[1778149051799,42.09,80903.98,0.0,0.99169,1e-05,1.63624]
[1778149057841,42.09,80903.65,0.0,0.99168,1e-05,1.63666]
[1778149062877,42.09,80908.11,0.0,0.99172,1e-05,1.631]
[1778149067913,42.09,80907.74,0.0,0.99171,1e-05,1.63147]
[1778149072947,42.09,80908.61,0.0,0.99172,1e-05,1.63037]
[1778149077982,42.09,80909.33,0.0,0.99173,1e-05,1.62945]
[1778149083017,42.09,80908.17,0.0,0.99172,1e-05,1.63092]
[1778149088052,42.09,80908.39,0.0,0.99172,1e-05,1.63064]
[1778149095102,42.09,80907.44,0.0,0.99171,1e-05,1.63185]
[1778149096108,42.09,80892.54,0.0,0.9916,1e-05,1.65082]
[1778149097116,42.09,80886.95,0.0,0.99156,1e-05,1.65798]
[1778149101143,42.09,80892.39,0.0,0.9916,1e-05,1.65101]
[1778149106178,42.09,80893.75,0.0,0.99161,1e-05,1.64927]
[1778149111212,42.09,80895.2,0.0,0.99163,1e-05,1.64611]
[1778149116248,42.09,80895.78,0.0,0.99163,1e-05,1.64537]
[1778149118262,42.09,80887.67,0.0,0.99157,1e-05,1.65575]
[1778149119269,42.09,80885.08,0.0,0.99155,1e-05,1.65907]
[1778149120276,42.09,80878.97,0.0,0.9915,1e-05,1.66694]
[1778149121283,42.09,80877.64,0.0,0.99149,1e-05,1.66866]
[1778149126319,42.09,80877.68,0.0,0.99149,1e-05,1.66861]
[1778149131353,42.09,80878.73,0.0,0.9915,1e-05,1.66725]
[1778149134376,42.09,80887.74,0.0,0.99157,1e-05,1.65566]
[1778149135383,42.09,80888.24,0.0,0.99157,1e-05,1.65502]
[1778149141425,42.09,80886.63,0.0,0.99156,1e-05,1.65708]
[1778149146460,42.09,80878.95,0.0,0.9915,1e-05,1.66697]
[1778149152045,42.09,80880.08,0.0,0.99151,1e-05,1.66551]
[1778149157538,42.09,80880.46,0.0,0.99152,1e-05,1.66502]
[1778149158547,42.09,80866.44,0.0,0.99141,1e-05,1.68317]
[1778149159552,42.09,80863.61,0.0,0.99139,1e-05,1.68685]
[1778149164587,42.09,80875.98,0.0,0.99148,1e-05,1.6708]
[1778149165594,42.09,80882.81,0.0,0.99153,1e-05,1.66199]
[1778149166601,42.09,80886.7,0.0,0.99156,1e-05,1.65699]
[1778149172185,42.09,80885.16,0.0,0.99156,1e-05,1.65766]
[1778149182255,42.09,80884.89,0.0,0.99156,1e-05,1.65801]
[1778149187749,42.09,80883.78,0.0,0.99155,1e-05,1.65943]
[1778149190772,42.09,80876.45,0.0,0.99149,1e-05,1.66888]
[1778149195807,42.09,80864.45,0.0,0.9914,1e-05,1.68443]
[1778149200842,42.09,80865.02,0.0,0.9914,1e-05,1.68369]
[1778149202395,42.09,80853.32,0.0,0.99131,1e-05,1.69897]
[1778149202855,42.09,80854.15,0.0,0.99132,1e-05,1.69788]
[1778149204872,42.09,80861.45,0.0,0.99138,1e-05,1.68834]
[1778149209904,42.09,80863.31,0.0,0.99139,1e-05,1.68592]
[1778149214939,42.09,80868.14,0.0,0.99143,1e-05,1.67964]
[1778149219974,42.09,80869.61,0.0,0.99144,1e-05,1.67773]
[1778149226016,42.09,80871.69,0.0,0.99146,1e-05,1.67503]
[1778149231051,42.09,80872.34,0.0,0.99147,1e-05,1.67287]
[1778149236086,42.09,80872.93,0.0,0.99147,1e-05,1.67211]
[1778149241121,42.09,80874.7,0.0,0.99148,1e-05,1.66982]
[1778149249179,42.09,80875.86,0.0,0.99149,1e-05,1.66832]
[1778149250186,42.09,80884.87,0.0,0.99156,1e-05,1.65672]
[1778149251193,42.09,80890.24,0.0,0.9916,1e-05,1.64984]
[1778149256226,42.09,80890.7,0.0,0.99161,1e-05,1.64925]
[1778149261262,42.09,80890.55,0.0,0.9916,1e-05,1.64944]
[1778149266296,42.09,80888.8,0.0,0.99159,1e-05,1.65168]
[1778149271331,42.09,80887.33,0.0,0.99158,1e-05,1.65356]
[1778149274352,42.09,80894.0,0.0,0.99163,1e-05,1.64503]
[1778149276366,42.09,80894.75,0.0,0.99164,1e-05,1.64408]
[1778149281402,42.09,80892.08,0.0,0.99162,1e-05,1.64749]
[1778149286437,42.09,80891.92,0.0,0.99162,1e-05,1.64769]
[1778149291471,42.09,80893.35,0.0,0.99163,1e-05,1.64456]
[1778149296508,42.09,80892.63,0.0,0.99163,1e-05,1.64548]
[1778149297513,42.09,80884.69,0.0,0.99157,1e-05,1.65564]
[1778149298520,42.09,80881.29,0.0,0.99154,1e-05,1.66001]
[1778149303556,42.09,80880.27,0.0,0.99153,1e-05,1.66132]
[1778149308590,42.09,80878.57,0.0,0.99152,1e-05,1.66351]
[1778149310604,42.09,80871.82,0.0,0.99147,1e-05,1.67222]
[1778149312618,42.09,80867.86,0.0,0.99144,1e-05,1.67735]
[1778149317653,42.09,80868.87,0.0,0.99145,1e-05,1.67604]
[1778149318660,42.09,80874.97,0.0,0.99149,1e-05,1.66815]
[1778149319667,42.09,80875.76,0.0,0.9915,1e-05,1.66713]
[1778149324702,42.09,80874.98,0.0,0.99149,1e-05,1.66814]
[1778149329737,42.09,80876.54,0.0,0.99151,1e-05,1.66612]
[1778149335782,42.09,80876.62,0.0,0.99151,1e-05,1.66602]
[1778149340814,42.09,80873.21,0.0,0.99148,1e-05,1.67042]
[1778149345850,42.09,80872.89,0.0,0.99148,1e-05,1.67084]
[1778149350885,42.09,80875.07,0.0,0.99149,1e-05,1.66802]
[1778149355920,42.09,80875.58,0.0,0.9915,1e-05,1.66604]
[1778149360955,42.09,80873.18,0.0,0.99149,1e-05,1.66914]
[1778149365990,42.09,80874.25,0.0,0.99149,1e-05,1.66776]
[1778149371025,42.09,80877.49,0.0,0.99152,1e-05,1.66358]
[1778149376060,42.09,80877.09,0.0,0.99152,1e-05,1.6641]
[1778149381102,42.09,80876.18,0.0,0.99151,1e-05,1.66527]
[1778149386133,42.09,80876.03,0.0,0.99151,1e-05,1.66546]
[1778149389153,42.09,80881.56,0.0,0.99155,1e-05,1.65834]
[1778149394188,42.09,80880.73,0.0,0.99154,1e-05,1.65941]
[1778149397208,42.09,80888.52,0.0,0.9916,1e-05,1.64942]
[1778149402243,42.09,80888.7,0.0,0.9916,1e-05,1.64919]
[1778149404257,42.09,80883.36,0.0,0.99156,1e-05,1.65603]
[1778149406273,42.09,80878.18,0.0,0.99152,1e-05,1.66269]
[1778149411306,42.09,80879.92,0.0,0.99154,1e-05,1.65914]
[1778149416345,42.09,80872.96,0.0,0.99149,1e-05,1.66811]
[1778149420369,42.09,80868.18,0.0,0.99145,1e-05,1.67429]
[1778149427419,42.09,80864.69,0.0,0.99143,1e-05,1.67882]
[1778149430441,42.09,80858.99,0.0,0.99138,1e-05,1.68623]
[1778149435476,42.09,80857.56,0.0,0.99137,1e-05,1.68809]
[1778149439504,42.09,80851.19,0.0,0.99132,1e-05,1.69642]
[1778149444538,42.09,80847.81,0.0,0.9913,1e-05,1.70085]
[1778149449575,42.09,80846.32,0.0,0.99129,1e-05,1.70281]
[1778149454610,42.09,80846.52,0.0,0.99129,1e-05,1.70255]
[1778149459645,42.09,80845.15,0.0,0.99128,1e-05,1.70435]
[1778149464680,42.09,80844.38,0.0,0.99127,1e-05,1.70536]
[1778149466695,42.09,80834.43,0.0,0.99119,1e-05,1.71849]
[1778149467701,42.09,80830.26,0.0,0.99116,1e-05,1.72402]
[1778149469715,42.09,80827.74,0.0,0.99114,1e-05,1.72737]
[1778149474750,42.09,80825.17,0.0,0.99113,1e-05,1.72943]
[1778149475757,42.09,80814.93,0.0,0.99104,1e-05,1.74311]
[1778149476765,42.09,80816.27,0.0,0.99106,1e-05,1.74131]
[1778149481802,42.09,80812.7,0.0,0.99103,1e-05,1.7461]
[1778149486835,42.09,80807.98,0.0,0.99099,1e-05,1.75244]
[1778149489854,42.09,80805.0,0.0,0.99096,1e-05,1.75645]
[1778149494890,42.09,80804.05,0.0,0.99096,1e-05,1.75774]
[1778149496904,42.09,80791.63,0.0,0.99086,1e-05,1.77456]
[1778149497911,42.09,80791.37,0.0,0.99085,1e-05,1.77491]
[1778149501939,42.09,80780.62,0.0,0.99077,1e-05,1.78958]
[1778149502945,42.09,80769.91,0.0,0.99068,1e-05,1.8043]
[1778149504564,42.09,80775.11,0.0,0.99072,1e-05,1.79714]
[1778149509996,42.09,80774.94,0.0,0.99072,1e-05,1.79738]
[1778149512012,42.09,80784.13,0.0,0.9908,1e-05,1.78478]
[1778149516039,42.09,80789.4,0.0,0.99084,1e-05,1.77759]
[1778149521071,42.09,80790.74,0.0,0.99085,1e-05,1.77577]
[1778149526106,42.09,80792.55,0.0,0.99086,1e-05,1.77331]
[1778149531142,42.09,80790.18,0.0,0.99085,1e-05,1.77515]
[1778149532148,42.09,80785.29,0.0,0.99081,1e-05,1.78182]
[1778149534777,42.09,80780.72,0.0,0.99077,1e-05,1.78806]
[1778149540205,42.09,80783.93,0.0,0.9908,1e-05,1.78367]
[1778149545242,42.09,80786.11,0.0,0.99082,1e-05,1.7807]
[1778149550277,42.09,80794.46,0.0,0.99089,1e-05,1.76934]
[1778149551283,42.09,80801.07,0.0,0.99094,1e-05,1.76039]
[1778149554303,42.09,80792.87,0.0,0.99087,1e-05,1.7715]
[1778149559339,42.09,80792.6,0.0,0.99087,1e-05,1.77186]
[1778149564374,42.09,80793.41,0.0,0.99088,1e-05,1.77076]
[1778149568404,42.09,80788.08,0.0,0.99083,1e-05,1.77801]
[1778149569411,42.09,80779.11,0.0,0.99076,1e-05,1.79027]
[1778149572432,42.09,80782.17,0.0,0.99079,1e-05,1.78608]
[1778149577468,42.09,80782.48,0.0,0.99079,1e-05,1.78566]
[1778149578475,42.09,80787.54,0.0,0.99083,1e-05,1.77875]
[1778149583511,42.09,80789.54,0.0,0.99085,1e-05,1.77603]
[1778149588545,42.09,80791.14,0.0,0.99086,1e-05,1.77385]
[1778149590559,42.09,80803.1,0.0,0.99096,1e-05,1.75765]
[1778149593582,42.09,80809.11,0.0,0.99101,1e-05,1.74819]
[1778149598615,42.09,80802.1,0.0,0.99096,1e-05,1.75763]
[1778149603650,42.09,80803.25,0.0,0.99096,1e-05,1.75608]
[1778149608685,42.09,80801.1,0.0,0.99095,1e-05,1.75898]
[1778149611709,42.09,80796.02,0.0,0.99091,1e-05,1.76585]
[1778149613720,42.09,80784.66,0.0,0.99081,1e-05,1.7813]
[1778149614729,42.09,80774.92,0.0,0.99073,1e-05,1.79463]
[1778149615342,42.09,80776.93,0.0,0.99075,1e-05,1.79187]
[1778149618755,42.09,80770.01,0.0,0.99069,1e-05,1.80138]
[1778149623791,42.09,80770.43,0.0,0.9907,1e-05,1.8008]
[1778149628833,42.09,80774.43,0.0,0.99072,1e-05,1.79751]
[1778149633869,42.12,80772.79,0.0,0.99067,1e-05,1.80531]
[1778149638903,42.14,80773.32,0.0,0.99064,1e-05,1.81007]
[1778149642931,42.16,80766.82,0.0,0.99056,1e-05,1.82345]
[1778149646959,42.18,80762.76,0.0,0.9905,1e-05,1.83338]
[1778149651994,42.2,80760.4,0.0,0.99046,1e-05,1.84056]
[1778149657029,42.22,80757.63,0.0,0.9904,1e-05,1.84967]
[1778149663070,42.24,80757.63,0.0,0.99039,1e-05,1.8528]
[1778149668106,42.25,80757.53,0.0,0.99037,1e-05,1.85606]
[1778149671129,42.25,80745.75,0.0,0.99026,1e-05,1.87373]
[1778149672175,42.26,80742.49,0.0,0.99023,1e-05,1.87937]
[1778149673147,42.26,80731.47,0.0,0.99012,1e-05,1.89608]
[1778149674155,42.27,80712.52,0.0,0.98995,1e-05,1.92434]
[1778149675764,42.27,80732.04,0.0,0.99011,1e-05,1.89813]
[1778149677175,42.28,80734.03,0.0,0.99012,1e-05,1.89724]
[1778149681204,42.3,80726.81,0.0,0.99003,1e-05,1.9115]
[1778149686239,42.32,80728.06,0.0,0.99001,1e-05,1.91447]
[1778149691275,42.33,80729.92,0.0,0.99002,1e-05,1.91369]
[1778149693288,42.33,80724.52,0.0,0.98997,1e-05,1.9224]
[1778149695906,42.34,80718.08,0.0,0.9899,1e-05,1.93357]
[1778149698322,42.35,80712.61,0.0,0.98983,1e-05,1.94424]
[1778149700337,42.39,80703.69,0.0,0.9897,1e-05,1.9669]
[1778149702374,42.39,80681.51,0.0,0.98949,1e-05,2.00059]
[1778149703382,42.4,80649.99,0.0,0.98919,1e-05,2.0494]
[1778149704385,42.4,80646.31,0.0,0.98915,1e-05,2.05573]
[1778149708422,42.47,80637.02,0.0,0.98896,1e-05,2.08652]
[1778149711456,42.47,80627.94,0.0,0.98887,1e-05,2.101]
[1778149716051,42.48,80622.64,0.0,0.98881,1e-05,2.11182]
[1778149721516,42.5,80625.82,0.0,0.98881,1e-05,2.11065]
[1778149723529,42.5,80616.06,0.0,0.98871,1e-05,2.12708]
[1778149724541,42.51,80607.17,0.0,0.98862,1e-05,2.14159]
[1778149729578,42.52,80602.17,0.0,0.98856,1e-05,2.15175]
[1778149734617,42.53,80601.74,0.0,0.98853,1e-05,2.1558]
[1778149735621,42.53,80595.84,0.0,0.98847,1e-05,2.16567]
[1778149737635,42.55,80590.54,0.0,0.98838,1e-05,2.17983]
[1778149739651,42.56,80583.25,0.0,0.98831,1e-05,2.19246]
[1778149744684,42.57,80583.31,0.0,0.98829,1e-05,2.1948]
[1778149749721,42.58,80579.58,0.0,0.98824,1e-05,2.20321]
[1778149752741,42.58,80573.55,0.0,0.98817,1e-05,2.21432]
[1778149755763,42.59,80585.1,0.0,0.98828,1e-05,2.19719]
[1778149760798,42.6,80589.75,0.0,0.98831,1e-05,2.19225]
[1778149762812,42.6,80594.76,0.0,0.98835,1e-05,2.18528]
[1778149764827,42.6,80602.88,0.0,0.98843,1e-05,2.17345]
[1778149765833,42.61,80595.28,0.0,0.98835,1e-05,2.18605]
[1778149766841,42.61,80587.7,0.0,0.98827,1e-05,2.19866]
[1778149771875,42.62,80595.88,0.0,0.98834,1e-05,2.1865]
[1778149773889,42.62,80597.25,0.0,0.98835,1e-05,2.18536]
[1778149774896,42.62,80605.89,0.0,0.98843,1e-05,2.17215]
[1778149775903,42.63,80606.68,0.0,0.98844,1e-05,2.17143]
[1778149780938,42.64,80606.87,0.0,0.98842,1e-05,2.1738]
[1778149785974,42.65,80609.43,0.0,0.98843,1e-05,2.17235]
[1778149790006,42.65,80618.09,0.0,0.9885,1e-05,2.16075]
[1778149792016,42.66,80608.74,0.0,0.98841,1e-05,2.1766]
[1778149795049,42.66,80615.56,0.0,0.98846,1e-05,2.16733]
[1778149800073,42.67,80615.46,0.0,0.98845,1e-05,2.17007]
[1778149803093,42.68,80622.35,0.0,0.98851,1e-05,2.16071]
[1778149804101,42.68,80629.94,0.0,0.98858,1e-05,2.1493]
[1778149805107,42.68,80637.63,0.0,0.98865,1e-05,2.13781]
[1778149806114,42.69,80647.33,0.0,0.98874,1e-05,2.12326]
[1778149807121,42.69,80649.03,0.0,0.98875,1e-05,2.12121]
[1778149810147,42.7,80657.3,0.0,0.98882,1e-05,2.1102]
[1778149811158,42.7,80663.04,0.0,0.98887,1e-05,2.10196]
[1778149812163,42.7,80671.13,0.0,0.98894,1e-05,2.09015]
[1778149813173,42.7,80668.09,0.0,0.98891,1e-05,2.09546]
[1778149814180,42.71,80656.03,0.0,0.98879,1e-05,2.11469]
[1778149815196,42.71,80647.24,0.0,0.9887,1e-05,2.12893]
[1778149816761,42.71,80650.88,0.0,0.98873,1e-05,2.12442]
[1778149822239,42.72,80654.89,0.0,0.98875,1e-05,2.12107]
[1778149824253,42.73,80657.84,0.0,0.98877,1e-05,2.11767]
[1778149828281,42.74,80647.78,0.0,0.98866,1e-05,2.13563]
[1778149830296,42.74,80659.91,0.0,0.98877,1e-05,2.1179]
[1778149831302,42.74,80666.27,0.0,0.98884,1e-05,2.1071]
[1778149832309,42.75,80670.17,0.0,0.98887,1e-05,2.10169]
[1778149835330,42.75,80676.9,0.0,0.98893,1e-05,2.09318]
[1778149836902,42.76,80685.22,0.0,0.989,1e-05,2.0817]
[1778149839359,42.76,80688.76,0.0,0.98902,1e-05,2.07758]
[1778149842380,42.77,80692.05,0.0,0.98904,1e-05,2.07454]
[1778149843386,42.77,80685.31,0.0,0.98897,1e-05,2.08547]
[1778149844394,42.78,80683.26,0.0,0.98895,1e-05,2.08925]
[1778149849432,42.79,80682.98,0.0,0.98893,1e-05,2.09286]
[1778149852453,42.79,80687.39,0.0,0.98896,1e-05,2.08736]
[1778149857487,42.81,80689.71,0.0,0.98896,1e-05,2.08707]
[1778149862522,42.82,80691.83,0.0,0.98896,1e-05,2.08709]
[1778149865545,42.82,80695.08,0.0,0.98899,1e-05,2.08275]
[1778149870578,42.83,80703.98,0.0,0.98907,1e-05,2.06983]
[1778149872592,42.83,80710.24,0.0,0.98913,1e-05,2.06038]
[1778149875613,42.83,80716.49,0.0,0.98919,1e-05,2.05103]
[1778149877184,42.83,80726.79,0.0,0.98928,1e-05,2.03558]
[1778149880648,42.83,80721.38,0.0,0.98923,1e-05,2.04373]
[1778149884676,42.83,80706.72,0.0,0.9891,1e-05,2.06595]
[1778149885683,42.83,80687.2,0.0,0.98891,1e-05,2.09567]
[1778149887254,42.83,80689.89,0.0,0.98894,1e-05,2.09144]
[1778149892737,42.82,80686.52,0.0,0.98892,1e-05,2.09482]
[1778149893744,42.82,80695.08,0.0,0.989,1e-05,2.08172]
[1778149897773,42.83,80705.35,0.0,0.98909,1e-05,2.06678]
[1778149898779,42.83,80712.53,0.0,0.98916,1e-05,2.05596]
[1778149900792,42.83,80719.06,0.0,0.98922,1e-05,2.04621]
[1778149905828,42.83,80719.02,0.0,0.98921,1e-05,2.04651]
[1778149910863,42.83,80723.36,0.0,0.98925,1e-05,2.04005]
[1778149911901,42.83,80718.43,0.0,0.98921,1e-05,2.04744]
[1778149915936,42.83,80723.64,0.0,0.98925,1e-05,2.03976]
[1778149920960,42.83,80722.46,0.0,0.98924,1e-05,2.04163]
[1778149923981,42.83,80715.62,0.0,0.98918,1e-05,2.05194]
[1778149929032,42.83,80716.64,0.0,0.98919,1e-05,2.05059]
[1778149931035,42.83,80722.83,0.0,0.98924,1e-05,2.04139]
[1778149935063,42.83,80716.59,0.0,0.98919,1e-05,2.05082]
[1778149940111,42.83,80718.15,0.0,0.9892,1e-05,2.04865]
[1778149945137,42.83,80721.66,0.0,0.98923,1e-05,2.04362]
[1778149950174,42.83,80720.76,0.0,0.98922,1e-05,2.04518]
[1778149957222,42.84,80722.18,0.0,0.98924,1e-05,2.04188]
[1778149962256,42.84,80725.19,0.0,0.98927,1e-05,2.03762]
[1778149967291,42.84,80727.04,0.0,0.98928,1e-05,2.03491]
[1778149972330,42.84,80726.49,0.0,0.98928,1e-05,2.03585]
[1778149974344,42.84,80720.5,0.0,0.98922,1e-05,2.04489]
[1778149979378,42.84,80722.12,0.0,0.98924,1e-05,2.04257]
[1778149984412,42.84,80723.85,0.0,0.98925,1e-05,2.04008]
[1778149989449,42.84,80733.41,0.0,0.98934,1e-05,2.02595]
[1778149990456,42.84,80734.05,0.0,0.98934,1e-05,2.02506]
[1778149995491,42.84,80736.78,0.0,0.98937,1e-05,2.02116]
[1778149996498,42.84,80745.17,0.0,0.98944,1e-05,2.00872]
[1778149998029,42.84,80747.88,0.0,0.98947,1e-05,2.00472]
[1778150003549,42.84,80748.35,0.0,0.98947,1e-05,2.00402]
[1778150009593,42.84,80746.46,0.0,0.98946,1e-05,2.00681]
[1778150014626,42.84,80750.93,0.0,0.9895,1e-05,1.99872]
[1778150015633,42.84,80751.58,0.0,0.98951,1e-05,1.99776]
[1778150020668,42.84,80749.82,0.0,0.98949,1e-05,2.00036]
[1778150025706,42.84,80746.43,0.0,0.98946,1e-05,2.00536]
[1778150030738,42.84,80751.5,0.0,0.98951,1e-05,1.99788]
[1778150032752,42.84,80754.89,0.0,0.98954,1e-05,1.99289]
[1778150038308,42.84,80754.64,0.0,0.98954,1e-05,1.99326]
[1778150041820,42.84,80749.3,0.0,0.98949,1e-05,2.00112]
[1778150042823,42.84,80740.81,0.0,0.98941,1e-05,2.01367]
[1778150046853,42.84,80732.99,0.0,0.98934,1e-05,2.02555]
[1778150048379,42.84,80725.26,0.0,0.98927,1e-05,2.03715]
[1778150048864,42.84,80725.26,0.0,0.98927,1e-05,2.0372]
[1778150053899,42.84,80729.68,0.0,0.98931,1e-05,2.0308]
[1778150054906,42.84,80734.89,0.0,0.98935,1e-05,2.02304]
[1778150059941,42.84,80736.2,0.0,0.98936,1e-05,2.02143]
[1778150060949,42.84,80731.1,0.0,0.98932,1e-05,2.02906]
[1778150062962,42.84,80726.92,0.0,0.98928,1e-05,2.03538]
[1778150067997,42.84,80730.18,0.0,0.98931,1e-05,2.03067]
[1778150073031,42.85,80723.68,0.0,0.98926,1e-05,2.03899]
[1778150076054,42.85,80727.61,0.0,0.98929,1e-05,2.03318]
[1778150081088,42.85,80729.03,0.0,0.9893,1e-05,2.03122]
[1778150086123,42.85,80722.97,0.0,0.98925,1e-05,2.0404]
[1778150091158,42.85,80724.05,0.0,0.98926,1e-05,2.03891]
[1778150096193,42.85,80724.0,0.0,0.98925,1e-05,2.03914]
[1778150101230,42.85,80719.12,0.0,0.98921,1e-05,2.04658]
[1778150106263,42.86,80719.1,0.0,0.98919,1e-05,2.0501]
[1778150110294,42.87,80708.7,0.0,0.98907,1e-05,2.06859]
[1778150111299,42.88,80703.54,0.0,0.98902,1e-05,2.07709]
[1778150115326,42.88,80697.25,0.0,0.98895,1e-05,2.08866]
[1778150118348,42.88,80686.28,0.0,0.98885,1e-05,2.10545]
[1778150119355,42.88,80684.46,0.0,0.98883,1e-05,2.10825]
[1778150124400,42.88,80683.69,0.0,0.98882,1e-05,2.10944]
[1778150126410,42.88,80686.61,0.0,0.98885,1e-05,2.10495]
[1778150129430,42.88,80692.49,0.0,0.9889,1e-05,2.09593]
[1778150131455,42.88,80695.26,0.0,0.98894,1e-05,2.09016]
[1778150133459,42.88,80705.46,0.0,0.98903,1e-05,2.07463]
[1778150134465,42.88,80707.65,0.0,0.98906,1e-05,2.07131]
[1778150139500,42.88,80704.81,0.0,0.98903,1e-05,2.07562]
[1778150141515,42.88,80709.41,0.0,0.98907,1e-05,2.06864]
[1778150145542,42.88,80714.71,0.0,0.98912,1e-05,2.06063]
[1778150149082,42.88,80720.66,0.0,0.98918,1e-05,2.05167]
[1778150154605,42.88,80725.27,0.0,0.98922,1e-05,2.04474]
[1778150159153,42.89,80731.41,0.0,0.98926,1e-05,2.03776]
[1778150164678,42.91,80732.73,0.0,0.98925,1e-05,2.03943]
[1778150169713,42.92,80735.09,0.0,0.98925,1e-05,2.0395]
[1778150175756,42.94,80737.75,0.0,0.98925,1e-05,2.03979]
[1778150176762,42.94,80744.15,0.0,0.98931,1e-05,2.03095]
[1778150177769,42.95,80753.49,0.0,0.98939,1e-05,2.0178]
[1778150179293,42.95,80756.0,0.0,0.9894,1e-05,2.01556]
[1778150184818,42.97,80759.52,0.0,0.98941,1e-05,2.01405]
[1778150185825,42.97,80764.73,0.0,0.98945,1e-05,2.00711]
[1778150190859,42.99,80766.17,0.0,0.98944,1e-05,2.00875]
[1778150193882,42.99,80767.98,0.0,0.98945,1e-05,2.00685]
[1778150195898,43.0,80774.92,0.0,0.98951,1e-05,1.99817]
[1778150196904,43.0,80777.17,0.0,0.98952,1e-05,1.99565]
[1778150199433,43.01,80771.05,0.0,0.98945,1e-05,2.00696]
[1778150204962,43.03,80769.28,0.0,0.98941,1e-05,2.01413]
[1778150207984,43.04,80761.33,0.0,0.98932,1e-05,2.02813]
[1778150213023,43.06,80743.52,0.0,0.98914,1e-05,2.0583]
[1778150218059,43.07,80745.08,0.0,0.98913,1e-05,2.05937]
[1778150223093,43.08,80748.08,0.0,0.98914,1e-05,2.05827]
[1778150227122,43.09,80753.22,0.0,0.98917,1e-05,2.05331]
[1778150232156,43.11,80758.67,0.0,0.9892,1e-05,2.04862]
[1778150237191,43.11,80759.83,0.0,0.98921,1e-05,2.04758]
[1778150241218,43.11,80764.82,0.0,0.98925,1e-05,2.04015]
[1778150245246,43.11,80772.83,0.0,0.98932,1e-05,2.02825]
[1778150250285,43.12,80766.14,0.0,0.98925,1e-05,2.04035]
[1778150257332,43.14,80764.52,0.0,0.98921,1e-05,2.04621]
[1778150262367,43.15,80763.22,0.0,0.98918,1e-05,2.05165]
[1778150267402,43.17,80764.81,0.0,0.98917,1e-05,2.05273]
[1778150272437,43.18,80765.94,0.0,0.98916,1e-05,2.05449]
[1778150278480,43.2,80770.43,0.0,0.98918,1e-05,2.0519]
[1778150281503,43.21,80762.74,0.0,0.9891,1e-05,2.06544]
[1778150283516,43.21,80756.25,0.0,0.98903,1e-05,2.0765]
[1778150284528,43.22,80748.33,0.0,0.98895,1e-05,2.0891]
[1778150285532,43.22,80748.94,0.0,0.98895,1e-05,2.0888]
[1778150290570,43.23,80752.33,0.0,0.98897,1e-05,2.08678]
[1778150295607,43.24,80756.71,0.0,0.98899,1e-05,2.08327]
[1778150297621,43.25,80764.35,0.0,0.98905,1e-05,2.07302]
[1778150299635,43.25,80764.89,0.0,0.98905,1e-05,2.07351]
[1778150304672,43.27,80763.85,0.0,0.98902,1e-05,2.07828]
[1778150309710,43.28,80763.4,0.0,0.989,1e-05,2.08213]
[1778150314744,43.29,80759.56,0.0,0.98895,1e-05,2.08951]
[1778150320278,43.31,80759.76,0.0,0.98893,1e-05,2.09291]
[1778150325821,43.32,80761.28,0.0,0.98892,1e-05,2.09367]
[1778150330857,43.33,80762.64,0.0,0.98892,1e-05,2.09467]
[1778150335891,43.34,80762.71,0.0,0.9889,1e-05,2.09761]
[1778150340927,43.36,80762.82,0.0,0.98888,1e-05,2.10047]
[1778150341934,43.36,80768.32,0.0,0.98893,1e-05,2.09275]
[1778150342941,43.36,80768.11,0.0,0.98892,1e-05,2.09369]
[1778150347977,43.37,80769.2,0.0,0.98892,1e-05,2.09511]
[1778150353011,43.37,80767.14,0.0,0.98889,1e-05,2.09884]
[1778150358048,43.37,80767.47,0.0,0.9889,1e-05,2.09834]
[1778150363088,43.37,80777.35,0.0,0.98899,1e-05,2.08344]
[1778150364096,43.37,80777.98,0.0,0.98899,1e-05,2.08249]
[1778150369130,43.37,80775.36,0.0,0.98897,1e-05,2.08643]
[1778150374165,43.37,80771.67,0.0,0.98894,1e-05,2.09045]
[1778150379201,43.37,80775.92,0.0,0.98898,1e-05,2.08405]
[1778150384235,43.37,80781.86,0.0,0.98904,1e-05,2.07512]
[1778150389269,43.37,80786.42,0.0,0.98908,1e-05,2.06829]
[1778150394304,43.37,80790.9,0.0,0.98912,1e-05,2.0616]
[1778150399340,43.37,80790.85,0.0,0.98912,1e-05,2.06167]
[1778150404375,43.38,80794.89,0.0,0.98915,1e-05,2.05634]
[1778150409411,43.39,80800.03,0.0,0.98918,1e-05,2.05211]
[1778150411425,43.4,80807.33,0.0,0.98924,1e-05,2.04267]
[1778150413441,43.4,80798.94,0.0,0.98915,1e-05,2.05649]
[1778150418476,43.42,80799.65,0.0,0.98914,1e-05,2.05878]
[1778150423507,43.43,80800.12,0.0,0.98912,1e-05,2.06139]
[1778150429550,43.45,80799.56,0.0,0.98909,1e-05,2.06617]
[1778150434585,43.46,80799.27,0.0,0.98908,1e-05,2.0683]
[1778150439620,43.47,80799.61,0.0,0.98906,1e-05,2.07102]
[1778150444657,43.49,80800.25,0.0,0.98905,1e-05,2.07326]
[1778150449690,43.5,80800.31,0.0,0.98903,1e-05,2.07634]
[1778150454725,43.51,80800.25,0.0,0.98901,1e-05,2.07958]
[1778150459762,43.52,80799.63,0.0,0.98899,1e-05,2.08362]
[1778150463793,43.53,80813.14,0.0,0.9891,1e-05,2.06592]
[1778150464800,43.54,80815.86,0.0,0.98912,1e-05,2.06252]
[1778150469833,43.55,80822.72,0.0,0.98916,1e-05,2.05556]
[1778150470849,43.55,80822.35,0.0,0.98915,1e-05,2.05676]
[1778150475875,43.57,80824.34,0.0,0.98915,1e-05,2.05707]
[1778150478895,43.57,80829.4,0.0,0.98919,1e-05,2.05155]
[1778150480909,43.58,80835.18,0.0,0.98923,1e-05,2.04436]
[1778150485944,43.59,80836.32,0.0,0.98922,1e-05,2.04607]
[1778150491479,43.61,80837.2,0.0,0.98921,1e-05,2.04729]
[1778150496017,43.62,80832.03,0.0,0.98915,1e-05,2.05763]
[1778150498030,43.63,80832.24,0.0,0.98914,1e-05,2.05864]
[1778150503070,43.63,80836.53,0.0,0.98917,1e-05,2.0536]
[1778150505082,43.63,80844.46,0.0,0.98925,1e-05,2.04191]
[1778150507094,43.63,80848.6,0.0,0.98928,1e-05,2.03583]
[1778150511620,43.63,80866.03,0.0,0.98944,1e-05,2.01038]
[1778150512132,43.63,80866.03,0.0,0.98943,1e-05,2.01108]
[1778150513144,43.64,80869.12,0.0,0.98946,1e-05,2.00732]
[1778150517167,43.65,80862.61,0.0,0.98939,1e-05,2.01898]
[1778150519181,43.65,80859.19,0.0,0.98936,1e-05,2.02397]
[1778150524217,43.65,80855.76,0.0,0.98933,1e-05,2.02898]
[1778150525224,43.65,80849.85,0.0,0.98927,1e-05,2.03764]
[1778150527237,43.65,80841.84,0.0,0.9892,1e-05,2.04942]
[1778150529254,43.65,80838.74,0.0,0.98917,1e-05,2.054]
[1778150531762,43.65,80833.36,0.0,0.98912,1e-05,2.06196]
[1778150533281,43.65,80822.78,0.0,0.98903,1e-05,2.07769]
[1778150534288,43.65,80819.3,0.0,0.98899,1e-05,2.08289]
[1778150540330,43.65,80821.88,0.0,0.98902,1e-05,2.07904]
[1778150545364,43.65,80819.53,0.0,0.989,1e-05,2.08255]
[1778150550404,43.65,80818.86,0.0,0.98899,1e-05,2.08355]
[1778150554428,43.65,80827.49,0.0,0.98908,1e-05,2.06914]
[1778150555435,43.65,80830.24,0.0,0.9891,1e-05,2.06506]
[1778150560471,43.66,80836.84,0.0,0.98915,1e-05,2.05792]
[1778150565506,43.67,80838.18,0.0,0.98914,1e-05,2.05927]
[1778150570541,43.68,80834.44,0.0,0.98908,1e-05,2.06809]
[1778150573562,43.69,80828.49,0.0,0.98902,1e-05,2.07885]
[1778150578597,43.7,80830.95,0.0,0.98902,1e-05,2.07831]
[1778150583631,43.72,80836.39,0.0,0.98905,1e-05,2.07331]
[1778150587663,43.73,80841.45,0.0,0.98908,1e-05,2.06829]
[1778150593703,43.74,80841.73,0.0,0.98906,1e-05,2.07163]
[1778150598738,43.76,80844.05,0.0,0.98907,1e-05,2.0713]
[1778150602766,43.77,80850.09,0.0,0.98911,1e-05,2.06483]
[1778150605787,43.77,80855.3,0.0,0.98914,1e-05,2.05903]
[1778150606794,43.78,80861.75,0.0,0.9892,1e-05,2.05017]
[1778150607809,43.78,80856.6,0.0,0.98915,1e-05,2.05841]
[1778150612837,43.79,80852.54,0.0,0.9891,1e-05,2.06612]
[1778150613844,43.79,80848.41,0.0,0.98906,1e-05,2.07288]
[1778150622910,43.82,80854.26,0.0,0.98908,1e-05,2.0698]
[1778150623921,43.82,80859.33,0.0,0.98912,1e-05,2.06291]
[1778150624929,43.82,80861.9,0.0,0.98914,1e-05,2.05975]
[1778150629963,43.84,80863.73,0.0,0.98913,1e-05,2.06022]
[1778150634999,43.85,80867.16,0.0,0.98915,1e-05,2.05836]
[1778150639026,43.86,80860.66,0.0,0.98907,1e-05,2.0705]
[1778150644061,43.86,80863.08,0.0,0.98909,1e-05,2.06816]
[1778150649098,43.86,80861.96,0.0,0.98908,1e-05,2.06981]
[1778150654133,43.86,80865.47,0.0,0.98911,1e-05,2.06463]
[1778150658161,43.86,80870.63,0.0,0.98916,1e-05,2.05702]
[1778150663201,43.86,80872.83,0.0,0.98917,1e-05,2.05379]
[1778150668231,43.86,80871.14,0.0,0.98916,1e-05,2.05627]
[1778150673265,43.86,80872.19,0.0,0.98918,1e-05,2.0532]
[1778150679309,43.86,80872.04,0.0,0.98918,1e-05,2.05342]
[1778150684344,43.86,80870.4,0.0,0.98916,1e-05,2.05583]
[1778150689379,43.86,80869.77,0.0,0.98916,1e-05,2.05676]
[1778150694417,43.86,80869.68,0.0,0.98915,1e-05,2.05689]
[1778150699449,43.86,80868.24,0.0,0.98914,1e-05,2.05901]
[1778150704491,43.86,80869.92,0.0,0.98916,1e-05,2.05654]
[1778150709519,43.86,80869.18,0.0,0.98915,1e-05,2.05763]
[1778150714555,43.86,80869.4,0.0,0.98915,1e-05,2.0573]
[1778150719589,43.86,80871.32,0.0,0.98917,1e-05,2.05448]
[1778150724624,43.86,80874.99,0.0,0.9892,1e-05,2.04909]
[1778150729660,43.86,80879.94,0.0,0.98925,1e-05,2.04184]
[1778150734695,43.86,80880.19,0.0,0.98926,1e-05,2.03995]
[1778150739729,43.86,80883.13,0.0,0.98928,1e-05,2.03565]
[1778150744764,43.86,80881.26,0.0,0.98927,1e-05,2.03838]
[1778150749798,43.86,80884.43,0.0,0.98929,1e-05,2.03376]
[1778150756849,43.86,80884.27,0.0,0.98929,1e-05,2.03399]
[1778150761884,43.86,80885.34,0.0,0.9893,1e-05,2.03243]
[1778150766918,43.86,80889.84,0.0,0.98934,1e-05,2.02588]
[1778150770946,43.86,80884.55,0.0,0.9893,1e-05,2.03358]
[1778150775981,43.86,80880.8,0.0,0.98926,1e-05,2.03906]
[1778150781019,43.86,80883.36,0.0,0.98929,1e-05,2.03532]
[1778150786053,43.86,80884.24,0.0,0.98929,1e-05,2.03403]
[1778150791089,43.86,80870.65,0.0,0.98918,1e-05,2.05241]
[1778150792097,43.86,80867.09,0.0,0.98915,1e-05,2.05764]
[1778150793108,43.86,80859.71,0.0,0.98908,1e-05,2.06853]
[1778150794110,43.86,80857.82,0.0,0.98906,1e-05,2.07133]
[1778150798138,43.86,80843.93,0.0,0.98893,1e-05,2.09198]
[1778150799146,43.86,80839.11,0.0,0.98889,1e-05,2.09918]
[1778150800152,43.86,80830.9,0.0,0.98881,1e-05,2.1115]
[1778150801158,43.86,80831.35,0.0,0.98882,1e-05,2.11083]
[1778150806195,43.86,80833.14,0.0,0.98883,1e-05,2.10814]
[1778150810222,43.86,80827.88,0.0,0.98879,1e-05,2.11605]
[1778150815257,43.86,80830.42,0.0,0.98881,1e-05,2.11222]
[1778150819285,43.86,80826.67,0.0,0.98877,1e-05,2.11787]
[1778150824320,43.88,80823.44,0.0,0.98873,1e-05,2.12542]
[1778150829355,43.89,80826.23,0.0,0.98874,1e-05,2.12383]
[1778150833885,43.9,80835.43,0.0,0.98881,1e-05,2.11261]
[1778150837413,43.9,80842.53,0.0,0.98886,1e-05,2.10358]
[1778150839428,43.91,80845.54,0.0,0.98888,1e-05,2.1002]
[1778150844498,43.92,80841.52,0.0,0.98883,1e-05,2.10901]
[1778150849525,43.93,80842.56,0.0,0.98882,1e-05,2.11022]
[1778150852546,43.94,80833.76,0.0,0.98874,1e-05,2.12354]
[1778150855567,43.94,80832.53,0.0,0.98872,1e-05,2.12697]
[1778150860602,43.95,80831.28,0.0,0.98869,1e-05,2.13144]
[1778150865638,43.96,80832.34,0.0,0.98868,1e-05,2.13235]
[1778150869667,43.97,80828.94,0.0,0.98864,1e-05,2.13946]
[1778150874701,43.98,80830.7,0.0,0.98864,1e-05,2.13919]
[1778150876714,43.99,80839.91,0.0,0.98872,1e-05,2.12621]
[1778150877720,43.99,80841.15,0.0,0.98873,1e-05,2.12484]
[1778150880746,43.99,80844.68,0.0,0.98876,1e-05,2.12102]
[1778150888799,44.01,80843.57,0.0,0.98872,1e-05,2.12724]
[1778150894312,44.02,80842.36,0.0,0.98869,1e-05,2.13155]
[1778150900883,44.04,80838.9,0.0,0.98864,1e-05,2.14021]
[1778150905919,44.05,80832.06,0.0,0.98856,1e-05,2.15299]
[1778150910954,44.05,80836.69,0.0,0.98859,1e-05,2.14826]
[1778150911961,44.06,80841.51,0.0,0.98864,1e-05,2.13987]
[1778150916995,44.07,80841.59,0.0,0.98862,1e-05,2.14217]
[1778150923040,44.08,80841.32,0.0,0.98861,1e-05,2.14499]
[1778150926058,44.08,80835.06,0.0,0.98855,1e-05,2.15449]
[1778150931094,44.08,80832.27,0.0,0.98852,1e-05,2.15874]
[1778150936128,44.08,80829.72,0.0,0.9885,1e-05,2.16263]
[1778150939150,44.08,80827.28,0.0,0.98847,1e-05,2.16636]
[1778150940157,44.08,80832.46,0.0,0.98852,1e-05,2.15845]
[1778150945194,44.08,80826.65,0.0,0.98847,1e-05,2.16732]
[1778150949222,44.08,80821.64,0.0,0.98842,1e-05,2.17499]
[1778150952243,44.08,80818.24,0.0,0.98839,1e-05,2.18021]
[1778150955264,44.08,80824.75,0.0,0.98845,1e-05,2.17106]
[1778150960299,44.09,80825.34,0.0,0.98844,1e-05,2.17228]
[1778150964329,44.09,80832.12,0.0,0.98849,1e-05,2.16358]
[1778150969362,44.1,80837.62,0.0,0.98853,1e-05,2.15733]
[1778150974400,44.11,80837.53,0.0,0.98853,1e-05,2.15804]
[1778150979435,44.12,80834.19,0.0,0.98848,1e-05,2.16528]
[1778150982456,44.13,80829.49,0.0,0.98843,1e-05,2.17371]
[1778150988498,44.14,80827.79,0.0,0.9884,1e-05,2.17875]
[1778150993534,44.14,80827.1,0.0,0.98838,1e-05,2.18179]
[1778150998568,44.15,80830.78,0.0,0.9884,1e-05,2.17813]
[1778151003605,44.16,80831.3,0.0,0.98839,1e-05,2.17935]
[1778151005091,44.16,80821.38,0.0,0.98829,1e-05,2.19537]
[1778151010654,44.17,80820.43,0.0,0.98827,1e-05,2.19865]
[1778151015691,44.18,80820.79,0.0,0.98827,1e-05,2.19986]
[1778151021736,44.18,80821.63,0.0,0.98826,1e-05,2.20064]
[1778151026770,44.19,80825.0,0.0,0.98828,1e-05,2.19717]
[1778151031806,44.2,80824.44,0.0,0.98828,1e-05,2.19813]
[1778151036844,44.21,80829.93,0.0,0.98832,1e-05,2.19136]
[1778151042886,44.21,80827.38,0.0,0.98828,1e-05,2.19733]
[1778151047919,44.22,80826.96,0.0,0.98827,1e-05,2.19964]
[1778151052954,44.23,80826.15,0.0,0.98825,1e-05,2.20253]
[1778151057989,44.23,80825.92,0.0,0.98823,1e-05,2.20481]
[1778151063024,44.24,80826.85,0.0,0.98824,1e-05,2.20464]
[1778151068058,44.25,80823.38,0.0,0.98819,1e-05,2.21156]
[1778151073095,44.25,80824.28,0.0,0.98819,1e-05,2.21199]
[1778151079135,44.26,80824.18,0.0,0.98818,1e-05,2.21394]
[1778151084171,44.27,80825.75,0.0,0.98818,1e-05,2.21299]
[1778151089206,44.27,80818.46,0.0,0.9881,1e-05,2.22576]
[1778151091220,44.27,80825.31,0.0,0.98818,1e-05,2.21408]
[1778151095249,44.28,80835.12,0.0,0.98826,1e-05,2.20014]
[1778151096256,44.28,80841.53,0.0,0.98832,1e-05,2.19062]
[1778151101290,44.29,80842.36,0.0,0.98832,1e-05,2.19101]
[1778151106326,44.29,80845.97,0.0,0.98835,1e-05,2.18715]
[1778151108343,44.3,80854.98,0.0,0.98843,1e-05,2.17408]
[1778151111361,44.3,80849.84,0.0,0.98837,1e-05,2.18303]
[1778151112368,44.3,80844.84,0.0,0.98832,1e-05,2.19105]
[1778151117403,44.31,80843.07,0.0,0.98829,1e-05,2.19552]
[1778151122439,44.32,80840.13,0.0,0.98825,1e-05,2.20177]
[1778151127477,44.32,80844.83,0.0,0.98829,1e-05,2.19629]
[1778151131505,44.33,80846.21,0.0,0.98829,1e-05,2.19563]
[1778151133520,44.33,80839.55,0.0,0.98822,1e-05,2.20661]
[1778151135533,44.33,80832.33,0.0,0.98815,1e-05,2.21845]
[1778151137551,44.34,80825.27,0.0,0.98808,1e-05,2.23005]
[1778151139561,44.34,80823.35,0.0,0.98806,1e-05,2.23364]
[1778151144596,44.34,80827.47,0.0,0.98809,1e-05,2.2287]
[1778151149631,44.35,80828.04,0.0,0.98808,1e-05,2.22925]
[1778151154665,44.36,80829.36,0.0,0.9881,1e-05,2.22698]
[1778151159701,44.36,80829.97,0.0,0.98809,1e-05,2.22739]
[1778151164736,44.37,80827.26,0.0,0.98806,1e-05,2.23292]
[1778151169773,44.37,80826.06,0.0,0.98804,1e-05,2.23602]
[1778151176295,44.38,80830.0,0.0,0.98807,1e-05,2.23162]
[1778151181857,44.38,80831.42,0.0,0.98807,1e-05,2.23063]
[1778151186892,44.39,80832.7,0.0,0.98808,1e-05,2.22985]
[1778151191927,44.39,80838.14,0.0,0.98812,1e-05,2.22258]
[1778151193941,44.39,80840.1,0.0,0.98814,1e-05,2.22005]
[1778151198976,44.4,80837.8,0.0,0.98811,1e-05,2.22486]
[1778151201997,44.4,80834.38,0.0,0.98807,1e-05,2.23087]
[1778151207034,44.41,80835.1,0.0,0.98807,1e-05,2.2309]
[1778151212068,44.41,80836.67,0.0,0.98809,1e-05,2.22798]
[1778151216581,44.42,80833.08,0.0,0.98805,1e-05,2.23467]
[1778151222156,44.42,80829.04,0.0,0.988,1e-05,2.24223]
[1778151227194,44.42,80828.15,0.0,0.98798,1e-05,2.24463]
[1778151232225,44.43,80830.13,0.0,0.988,1e-05,2.24259]
[1778151233234,44.43,80835.01,0.0,0.98804,1e-05,2.23522]
[1778151239276,44.44,80835.91,0.0,0.98804,1e-05,2.23522]
[1778151242297,44.44,80840.62,0.0,0.98809,1e-05,2.22864]
[1778151243304,44.44,80848.8,0.0,0.98816,1e-05,2.21626]
[1778151248339,44.45,80846.72,0.0,0.98813,1e-05,2.22086]
[1778151253376,44.45,80842.85,0.0,0.98809,1e-05,2.22822]
[1778151258411,44.46,80841.51,0.0,0.98807,1e-05,2.23164]
[1778151263447,44.46,80840.68,0.0,0.98805,1e-05,2.23427]
[1778151268485,44.47,80840.01,0.0,0.98804,1e-05,2.23667]
[1778151273516,44.47,80839.51,0.0,0.98803,1e-05,2.23716]
[1778151278551,44.48,80839.82,0.0,0.98803,1e-05,2.23804]
[1778151283586,44.48,80843.02,0.0,0.98805,1e-05,2.23445]
[1778151288621,44.49,80842.27,0.0,0.98803,1e-05,2.23704]
[1778151295670,44.5,80840.41,0.0,0.988,1e-05,2.24187]
[1778151300706,44.5,80839.82,0.0,0.98799,1e-05,2.24414]
[1778151305741,44.51,80836.06,0.0,0.98794,1e-05,2.25132]
[1778151307754,44.51,80843.34,0.0,0.98801,1e-05,2.24049]
[1778151312789,44.51,80836.71,0.0,0.98794,1e-05,2.25218]
[1778151313796,44.52,80830.72,0.0,0.98788,1e-05,2.2618]
[1778151314803,44.52,80830.24,0.0,0.98787,1e-05,2.2628]
[1778151319838,44.52,80833.97,0.0,0.9879,1e-05,2.25814]
[1778151324873,44.53,80834.57,0.0,0.9879,1e-05,2.25839]
[1778151329912,44.53,80832.74,0.0,0.98787,1e-05,2.26243]
[1778151334946,44.53,80833.35,0.0,0.98788,1e-05,2.26094]
[1778151339984,44.54,80834.79,0.0,0.98789,1e-05,2.25973]
[1778151346025,44.54,80835.73,0.0,0.98789,1e-05,2.25949]
[1778151351059,44.55,80835.47,0.0,0.98788,1e-05,2.26088]
[1778151356093,44.55,80836.08,0.0,0.98788,1e-05,2.26087]
[1778151361129,44.55,80839.84,0.0,0.98791,1e-05,2.25591]
[1778151365156,44.56,80837.73,0.0,0.98789,1e-05,2.25999]
[1778151369184,44.56,80831.78,0.0,0.98782,1e-05,2.27012]
[1778151373214,44.56,80825.49,0.0,0.98777,1e-05,2.27868]
[1778151374220,44.56,80837.71,0.0,0.98789,1e-05,2.25969]
[1778151375227,44.55,80842.62,0.0,0.98794,1e-05,2.25155]
[1778151380262,44.56,80841.64,0.0,0.98793,1e-05,2.25359]
[1778151387786,44.56,80840.87,0.0,0.98792,1e-05,2.25536]
[1778151394360,44.56,80840.37,0.0,0.98792,1e-05,2.25488]
[1778151399395,44.56,80841.89,0.0,0.98793,1e-05,2.25311]
[1778151404431,44.57,80841.46,0.0,0.98792,1e-05,2.2551]
[1778151409466,44.57,80843.92,0.0,0.98794,1e-05,2.2512]
[1778151414501,44.56,80842.92,0.0,0.98795,1e-05,2.25063]
[1778151419536,44.56,80840.74,0.0,0.98793,1e-05,2.25329]
[1778151424571,44.56,80834.62,0.0,0.98786,1e-05,2.26421]
[1778151429606,44.56,80833.37,0.0,0.98786,1e-05,2.26463]
[1778151434642,44.56,80836.37,0.0,0.98788,1e-05,2.2612]
[1778151439677,44.57,80835.28,0.0,0.98786,1e-05,2.2642]
[1778151444711,44.57,80838.47,0.0,0.98788,1e-05,2.26051]
[1778151449747,44.58,80838.73,0.0,0.98788,1e-05,2.26143]
[1778151454782,44.58,80834.82,0.0,0.98784,1e-05,2.26721]
[1778151459816,44.59,80834.31,0.0,0.98783,1e-05,2.26927]
[1778151464851,44.59,80831.58,0.0,0.98779,1e-05,2.27477]
[1778151470893,44.6,80832.97,0.0,0.9878,1e-05,2.27378]
[1778151476934,44.6,80834.02,0.0,0.98781,1e-05,2.27214]
[1778151481969,44.6,80834.66,0.0,0.98782,1e-05,2.27113]
[1778151487005,44.6,80835.51,0.0,0.98782,1e-05,2.2698]
[1778151493047,44.6,80835.88,0.0,0.98783,1e-05,2.26922]
[1778151498082,44.6,80838.38,0.0,0.98785,1e-05,2.2653]
[1778151503117,44.6,80838.32,0.0,0.98785,1e-05,2.26539]
[1778151508152,44.6,80838.59,0.0,0.98785,1e-05,2.26497]
[1778151512180,44.6,80831.48,0.0,0.98779,1e-05,2.27448]
[1778151515201,44.6,80830.55,0.0,0.98778,1e-05,2.2764]
[1778151519708,44.6,80831.98,0.0,0.98779,1e-05,2.27524]
[1778151525271,44.61,80831.48,0.0,0.98778,1e-05,2.27705]
[1778151530308,44.61,80828.79,0.0,0.98774,1e-05,2.28232]
[1778151535341,44.61,80827.08,0.0,0.98772,1e-05,2.28603]
[1778151540376,44.62,80825.26,0.0,0.9877,1e-05,2.28993]
[1778151545411,44.62,80819.87,0.0,0.98764,1e-05,2.29945]
[1778151550446,44.63,80823.2,0.0,0.98766,1e-05,2.2951]
[1778151555481,44.63,80824.69,0.0,0.98767,1e-05,2.29385]
[1778151560516,44.63,80824.28,0.0,0.98766,1e-05,2.29547]
[1778151565551,44.64,80823.59,0.0,0.98765,1e-05,2.29757]
[1778151570585,44.64,80828.08,0.0,0.98769,1e-05,2.29149]
[1778151575622,44.65,80832.07,0.0,0.98773,1e-05,2.2847]
[1778151580656,44.65,80833.33,0.0,0.98773,1e-05,2.28389]
[1778151585693,44.66,80834.54,0.0,0.98774,1e-05,2.28315]
[1778151591737,44.66,80835.03,0.0,0.98773,1e-05,2.28376]
[1778151596771,44.67,80832.52,0.0,0.9877,1e-05,2.28884]
[1778151601807,44.67,80839.2,0.0,0.98776,1e-05,2.2794]
[1778151602817,44.67,80844.88,0.0,0.98782,1e-05,2.27072]
[1778151603824,44.67,80846.65,0.0,0.98783,1e-05,2.26819]
[1778151606847,44.67,80840.7,0.0,0.98777,1e-05,2.27827]
[1778151607854,44.68,80838.29,0.0,0.98774,1e-05,2.2823]
[1778151612898,44.68,80842.81,0.0,0.98778,1e-05,2.27632]
[1778151614908,44.68,80843.13,0.0,0.98778,1e-05,2.27628]
[1778151619944,44.69,80845.21,0.0,0.9878,1e-05,2.27414]
[1778151624980,44.69,80845.41,0.0,0.98779,1e-05,2.27493]
[1778151630016,44.69,80844.24,0.0,0.98777,1e-05,2.27783]
[1778151635050,44.7,80840.61,0.0,0.98774,1e-05,2.28293]
[1778151636057,44.7,80847.13,0.0,0.9878,1e-05,2.27289]
[1778151637064,44.7,80848.49,0.0,0.98781,1e-05,2.27098]
[1778151642099,44.7,80849.67,0.0,0.98782,1e-05,2.27027]
[1778151649148,44.71,80844.33,0.0,0.98776,1e-05,2.28019]
[1778151654183,44.71,80842.05,0.0,0.98773,1e-05,2.28485]
[1778151659222,44.72,80838.16,0.0,0.98768,1e-05,2.29204]
[1778151664258,44.72,80841.48,0.0,0.98771,1e-05,2.2878]
[1778151669294,44.73,80842.99,0.0,0.98772,1e-05,2.28641]
[1778151674329,44.73,80843.09,0.0,0.98771,1e-05,2.28722]
[1778151679363,44.73,80842.44,0.0,0.9877,1e-05,2.28917]
[1778151684398,44.74,80833.62,0.0,0.98761,1e-05,2.304]
[1778151685405,44.74,80832.27,0.0,0.98759,1e-05,2.3063]
[1778151690909,44.74,80827.27,0.0,0.98754,1e-05,2.31512]
[1778151696482,44.74,80821.97,0.0,0.98749,1e-05,2.32259]
[1778151699505,44.75,80829.62,0.0,0.98756,1e-05,2.31079]
[1778151704538,44.75,80828.78,0.0,0.98755,1e-05,2.31284]
[1778151709573,44.75,80827.67,0.0,0.98753,1e-05,2.31531]
[1778151714608,44.75,80828.52,0.0,0.98754,1e-05,2.31469]
[1778151719643,44.76,80829.31,0.0,0.98754,1e-05,2.31434]
[1778151724678,44.76,80831.45,0.0,0.98756,1e-05,2.31156]
[1778151726692,44.76,80837.66,0.0,0.98762,1e-05,2.30222]
[1778151731727,44.77,80840.59,0.0,0.98764,1e-05,2.29847]
[1778151738776,44.77,80841.87,0.0,0.98765,1e-05,2.29772]
[1778151743811,44.77,80843.09,0.0,0.98765,1e-05,2.29671]
[1778151748846,44.78,80838.61,0.0,0.9876,1e-05,2.3047]
[1778151749853,44.78,80831.03,0.0,0.98752,1e-05,2.31686]
[1778151753881,44.78,80838.03,0.0,0.9876,1e-05,2.30473]
[1778151757909,44.78,80845.8,0.0,0.98767,1e-05,2.29315]
[1778151762944,44.79,80843.26,0.0,0.98764,1e-05,2.29807]
[1778151764958,44.79,80851.07,0.0,0.98772,1e-05,2.28615]
[1778151765965,44.79,80859.94,0.0,0.9878,1e-05,2.27247]
[1778151766973,44.79,80867.51,0.0,0.98788,1e-05,2.2609]
[1778151767979,44.79,80883.59,0.0,0.98803,1e-05,2.23621]
[1778151768986,44.79,80893.28,0.0,0.98812,1e-05,2.22158]
[1778151769993,44.79,80891.15,0.0,0.9881,1e-05,2.22516]
[1778151772012,44.8,80899.43,0.0,0.98818,1e-05,2.21308]
[1778151775039,44.8,80891.19,0.0,0.98809,1e-05,2.22636]
[1778151776048,44.8,80887.08,0.0,0.98805,1e-05,2.2333]
[1778151781074,44.8,80891.95,0.0,0.9881,1e-05,2.22486]
[1778151786109,44.79,80890.7,0.0,0.9881,1e-05,2.22482]
[1778151788122,44.79,80896.02,0.0,0.98816,1e-05,2.21588]
[1778151792150,44.78,80902.46,0.0,0.98823,1e-05,2.20419]
[1778151793158,44.78,80898.37,0.0,0.98819,1e-05,2.2101]
[1778151796180,44.78,80897.28,0.0,0.98819,1e-05,2.21105]
[1778151801215,44.77,80897.9,0.0,0.98821,1e-05,2.20768]
[1778151804234,44.77,80902.21,0.0,0.98825,1e-05,2.2011]
[1778151806249,44.77,80922.59,0.0,0.98844,1e-05,2.17021]
[1778151807255,44.77,80919.55,0.0,0.98842,1e-05,2.1748]
[1778151808262,44.77,80908.68,0.0,0.98831,1e-05,2.19126]
[1778151809269,44.77,80907.67,0.0,0.9883,1e-05,2.19279]
[1778151812290,44.77,80912.92,0.0,0.98836,1e-05,2.18322]
[1778151814304,44.77,80916.91,0.0,0.9884,1e-05,2.17719]
[1778151815312,44.77,80903.97,0.0,0.98828,1e-05,2.19682]
[1778151816318,44.77,80898.73,0.0,0.98823,1e-05,2.2048]
[1778151817326,44.76,80895.12,0.0,0.98819,1e-05,2.20998]
[1778151818332,44.76,80909.59,0.0,0.98833,1e-05,2.18794]
[1778151819339,44.76,80906.23,0.0,0.9883,1e-05,2.19304]
[1778151821353,44.76,80905.27,0.0,0.98829,1e-05,2.1945]
[1778151823368,44.76,80911.43,0.0,0.98835,1e-05,2.18515]
[1778151825381,44.76,80905.8,0.0,0.9883,1e-05,2.19369]
[1778151829410,44.76,80898.16,0.0,0.98822,1e-05,2.20534]
[1778151830417,44.76,80895.76,0.0,0.9882,1e-05,2.209]
[1778151833445,44.76,80904.7,0.0,0.98828,1e-05,2.19537]
[1778151835455,44.76,80913.37,0.0,0.98837,1e-05,2.18221]
[1778151840487,44.76,80917.2,0.0,0.9884,1e-05,2.17642]
[1778151845522,44.76,80913.75,0.0,0.98837,1e-05,2.18163]
[1778151847537,44.76,80920.23,0.0,0.98843,1e-05,2.17184]
[1778151849550,44.76,80926.43,0.0,0.98849,1e-05,2.16251]
[1778151853579,44.76,80934.02,0.0,0.98856,1e-05,2.15112]
[1778151856600,44.76,80944.85,0.0,0.98866,1e-05,2.13497]
[1778151859622,44.76,80950.53,0.0,0.98871,1e-05,2.12653]
[1778151864657,44.76,80950.56,0.0,0.98871,1e-05,2.12649]
[1778151869692,44.76,80949.51,0.0,0.9887,1e-05,2.12805]
[1778151874726,44.76,80949.48,0.0,0.98871,1e-05,2.12652]
[1778151879761,44.76,80950.36,0.0,0.98872,1e-05,2.12521]
[1778151884796,44.76,80952.43,0.0,0.98874,1e-05,2.12215]
[1778151889832,44.76,80956.41,0.0,0.98878,1e-05,2.11626]
[1778151894866,44.76,80960.27,0.0,0.98881,1e-05,2.11057]
[1778151895874,44.76,80966.22,0.0,0.98887,1e-05,2.10182]
[1778151900909,44.76,80965.07,0.0,0.98886,1e-05,2.10351]
[1778151905945,44.76,80966.87,0.0,0.98887,1e-05,2.10086]
[1778151907961,44.76,80972.76,0.0,0.98893,1e-05,2.09223]
[1778151909974,44.76,80979.7,0.0,0.98899,1e-05,2.0821]
[1778151910981,44.76,80986.45,0.0,0.98905,1e-05,2.07228]
[1778151915010,44.76,80993.42,0.0,0.98911,1e-05,2.06219]
[1778151919040,44.76,80997.49,0.0,0.98915,1e-05,2.05631]
[1778151924075,44.76,81003.01,0.0,0.9892,1e-05,2.04836]
[1778151927096,44.76,80996.57,0.0,0.98914,1e-05,2.05764]
[1778151932131,44.76,80994.17,0.0,0.98913,1e-05,2.05956]
[1778151934144,44.76,80989.11,0.0,0.98908,1e-05,2.06688]
[1778151939180,44.76,80987.73,0.0,0.98907,1e-05,2.06888]
[1778151942201,44.76,80994.77,0.0,0.98913,1e-05,2.0587]
[1778151943217,44.76,80999.89,0.0,0.98918,1e-05,2.05131]
[1778151945223,44.76,81002.92,0.0,0.9892,1e-05,2.04696]
[1778151950261,44.76,81006.68,0.0,0.98924,1e-05,2.04156]
[1778151952271,44.76,81013.48,0.0,0.9893,1e-05,2.03183]
[1778151957306,44.76,81012.56,0.0,0.98929,1e-05,2.03314]
[1778151962345,44.76,81011.98,0.0,0.98928,1e-05,2.03397]
[1778151967379,44.76,81009.1,0.0,0.98926,1e-05,2.03809]
[1778151971405,44.76,81015.29,0.0,0.98931,1e-05,2.02924]
[1778151976447,44.76,81016.13,0.0,0.98932,1e-05,2.02804]
[1778151977450,44.76,81029.71,0.0,0.98944,1e-05,2.00875]
[1778151978459,44.76,81031.26,0.0,0.98945,1e-05,2.00656]
[1778151979464,44.76,81025.32,0.0,0.9894,1e-05,2.01497]
[1778151980471,44.76,81021.06,0.0,0.98936,1e-05,2.02102]
[1778151985506,44.76,81024.56,0.0,0.98939,1e-05,2.01605]
[1778151990541,44.76,81029.84,0.0,0.98944,1e-05,2.00857]
[1778151991548,44.76,81022.51,0.0,0.98938,1e-05,2.01744]
[1778151992555,44.76,81019.45,0.0,0.98936,1e-05,2.02179]
[1778151997590,44.76,81022.01,0.0,0.98938,1e-05,2.01815]
[1778152002626,44.76,81017.87,0.0,0.98934,1e-05,2.02404]
[1778152007661,44.76,81021.51,0.0,0.98937,1e-05,2.01886]
[1778152013180,44.76,81018.02,0.0,0.98934,1e-05,2.02383]
[1778152018739,44.76,81017.66,0.0,0.98934,1e-05,2.02434]
[1778152023250,44.76,80994.49,0.0,0.98914,1e-05,2.05756]
[1778152023778,44.76,80994.49,0.0,0.98914,1e-05,2.05756]
[1778152024796,44.76,80988.72,0.0,0.98908,1e-05,2.06591]
[1778152029819,44.76,80986.73,0.0,0.98907,1e-05,2.06879]
[1778152034879,44.76,80985.58,0.0,0.98906,1e-05,2.07046]
[1778152035869,44.76,80953.49,0.0,0.98877,1e-05,2.11744]
[1778152036876,44.76,80939.45,0.0,0.98864,1e-05,2.13828]
[1778152037883,44.76,80947.71,0.0,0.98871,1e-05,2.126]
[1778152038890,44.76,80946.32,0.0,0.9887,1e-05,2.12806]
[1778152043926,44.76,80946.07,0.0,0.9887,1e-05,2.12843]
[1778152044933,44.76,80937.12,0.0,0.98861,1e-05,2.14175]
[1778152049967,44.76,80937.3,0.0,0.98862,1e-05,2.14148]
[1778152055004,44.76,80939.94,0.0,0.98865,1e-05,2.13597]
[1778152060037,44.76,80944.56,0.0,0.98869,1e-05,2.1291]
[1778152065072,44.76,80950.22,0.0,0.98874,1e-05,2.12071]
[1778152070107,44.76,80950.58,0.0,0.98875,1e-05,2.12018]
[1778152076149,44.76,80952.11,0.0,0.98876,1e-05,2.11792]
[1778152081184,44.76,80955.02,0.0,0.98879,1e-05,2.11362]
[1778152082191,44.76,80945.38,0.0,0.9887,1e-05,2.12788]
[1778152088241,44.76,80944.67,0.0,0.98869,1e-05,2.12894]
[1778152092267,44.76,80950.95,0.0,0.98875,1e-05,2.11963]
[1778152099315,44.76,80953.55,0.0,0.98877,1e-05,2.11579]
[1778152104351,44.76,80954.0,0.0,0.98878,1e-05,2.11512]
[1778152107373,44.76,80948.94,0.0,0.98873,1e-05,2.12261]
[1778152112409,44.76,80948.62,0.0,0.98874,1e-05,2.12151]
[1778152118449,44.76,80950.28,0.0,0.98875,1e-05,2.11905]
[1778152120463,44.76,80942.61,0.0,0.98868,1e-05,2.13042]
[1778152121470,44.76,80941.0,0.0,0.98867,1e-05,2.13282]
[1778152126505,44.76,80943.14,0.0,0.98869,1e-05,2.12964]
[1778152131540,44.76,80948.1,0.0,0.98873,1e-05,2.12228]
[1778152136575,44.76,80950.81,0.0,0.98876,1e-05,2.11827]
[1778152141609,44.76,80950.22,0.0,0.98875,1e-05,2.11914]
[1778152143624,44.76,80956.06,0.0,0.9888,1e-05,2.11052]
[1778152144631,44.76,80967.24,0.0,0.98891,1e-05,2.09409]
[1778152145638,44.76,80969.52,0.0,0.98893,1e-05,2.09075]
[1778152150686,44.76,80971.36,0.0,0.98894,1e-05,2.08806]
[1778152155715,44.76,80971.7,0.0,0.98895,1e-05,2.08757]
[1778152160750,44.76,80970.95,0.0,0.98894,1e-05,2.08866]
[1778152163772,44.76,80965.62,0.0,0.98889,1e-05,2.09647]
[1778152165790,44.76,80959.73,0.0,0.98884,1e-05,2.10512]
[1778152167799,44.76,80956.17,0.0,0.98881,1e-05,2.11036]
[1778152172834,44.76,80955.96,0.0,0.98881,1e-05,2.1091]
[1778152174320,44.76,80961.07,0.0,0.98886,1e-05,2.10158]
[1778152176863,44.76,80963.32,0.0,0.98888,1e-05,2.09828]
[1778152181899,44.76,80963.66,0.0,0.98888,1e-05,2.09778]
[1778152182906,44.76,80969.73,0.0,0.98894,1e-05,2.08889]
[1778152184390,44.76,80985.01,0.0,0.98908,1e-05,2.06665]
[1778152187941,44.76,80988.94,0.0,0.98911,1e-05,2.06096]
[1778152189957,44.76,80983.61,0.0,0.98906,1e-05,2.06868]
[1778152194462,44.76,80984.15,0.0,0.98907,1e-05,2.0679]
[1778152199022,44.76,80989.64,0.0,0.98912,1e-05,2.05995]
[1778152200027,44.76,80991.19,0.0,0.98913,1e-05,2.05771]
[1778152203047,44.76,80983.01,0.0,0.98906,1e-05,2.06955]
[1778152204535,44.76,80979.64,0.0,0.98903,1e-05,2.07445]
[1778152210097,44.76,80981.58,0.0,0.98904,1e-05,2.07163]
[1778152215131,44.76,80982.54,0.0,0.98905,1e-05,2.07023]
[1778152220167,44.76,80985.05,0.0,0.98908,1e-05,2.06659]
[1778152226209,44.76,80984.86,0.0,0.98907,1e-05,2.06687]
[1778152231244,44.76,80984.73,0.0,0.98908,1e-05,2.06552]
[1778152237286,44.76,80985.36,0.0,0.98909,1e-05,2.0646]
[1778152242321,44.76,80985.29,0.0,0.98909,1e-05,2.0647]
[1778152246349,44.76,80975.9,0.0,0.989,1e-05,2.07834]
[1778152251384,44.76,80975.03,0.0,0.98899,1e-05,2.07961]
[1778152254895,44.76,80926.26,0.0,0.98855,1e-05,2.15165]
[1778152255413,44.76,80926.26,0.0,0.98855,1e-05,2.15165]
[1778152260447,44.76,80923.98,0.0,0.98852,1e-05,2.15507]
[1778152265483,44.76,80926.72,0.0,0.98855,1e-05,2.15096]
[1778152266490,44.76,80931.84,0.0,0.9886,1e-05,2.14331]
[1778152271526,44.76,80933.26,0.0,0.98861,1e-05,2.14119]
[1778152276560,44.76,80932.79,0.0,0.98861,1e-05,2.14189]
[1778152281594,44.76,80933.31,0.0,0.98861,1e-05,2.14111]
[1778152286631,44.76,80932.02,0.0,0.9886,1e-05,2.14304]
[1778152291667,44.76,80932.29,0.0,0.98861,1e-05,2.14105]
[1778152293681,44.76,80944.16,0.0,0.98872,1e-05,2.1234]
[1778152294686,44.76,80945.82,0.0,0.98873,1e-05,2.12094]
[1778152298718,44.76,80950.94,0.0,0.98878,1e-05,2.11338]
[1778152300734,44.76,80961.8,0.0,0.98888,1e-05,2.09739]
[1778152301735,44.76,80963.03,0.0,0.98889,1e-05,2.09559]
[1778152306773,44.76,80962.6,0.0,0.98889,1e-05,2.09622]
[1778152311811,44.76,80949.9,0.0,0.98877,1e-05,2.11491]
[1778152312820,44.76,80946.83,0.0,0.98874,1e-05,2.11945]
[1778152317853,44.76,80948.9,0.0,0.98876,1e-05,2.11639]
[1778152322889,44.76,80948.18,0.0,0.98876,1e-05,2.11745]
[1778152327924,44.76,80947.4,0.0,0.98875,1e-05,2.11861]
[1778152332965,44.76,80949.51,0.0,0.98877,1e-05,2.11549]
[1778152336988,44.76,80943.6,0.0,0.98871,1e-05,2.12423]
[1778152340014,44.76,80950.19,0.0,0.98878,1e-05,2.11448]
[1778152345527,44.76,80952.04,0.0,0.98879,1e-05,2.11175]
[1778152351087,44.76,80949.05,0.0,0.98877,1e-05,2.1146]
[1778152353100,44.76,80947.51,0.0,0.98876,1e-05,2.11687]
[1778152358134,44.76,80948.37,0.0,0.98877,1e-05,2.1156]
[1778152363170,44.76,80951.34,0.0,0.98879,1e-05,2.11122]
[1778152368205,44.76,80948.76,0.0,0.98877,1e-05,2.11503]
[1778152370218,44.76,80953.82,0.0,0.98882,1e-05,2.10756]
[1778152375738,44.76,80950.32,0.0,0.98878,1e-05,2.11272]
[1778152381295,44.76,80950.24,0.0,0.98878,1e-05,2.11284]
[1778152386332,44.76,80946.64,0.0,0.98875,1e-05,2.11816]
[1778152391366,44.76,80943.01,0.0,0.98872,1e-05,2.12354]
[1778152396401,44.76,80943.14,0.0,0.98872,1e-05,2.12334]
[1778152401436,44.76,80944.45,0.0,0.98873,1e-05,2.1214]
[1778152406471,44.76,80948.61,0.0,0.98877,1e-05,2.11525]
[1778152411506,44.76,80950.32,0.0,0.98879,1e-05,2.11116]
[1778152416543,44.76,80950.57,0.0,0.98879,1e-05,2.11079]
[1778152421576,44.76,80951.65,0.0,0.9888,1e-05,2.1092]
[1778152426612,44.76,80953.52,0.0,0.98882,1e-05,2.10644]
[1778152429632,44.76,80963.15,0.0,0.98891,1e-05,2.0923]
[1778152434667,44.76,80964.52,0.0,0.98892,1e-05,2.09029]
[1778152439703,44.76,80966.8,0.0,0.98894,1e-05,2.08696]
[1778152446751,44.76,80965.67,0.0,0.98893,1e-05,2.08861]
[1778152451787,44.76,80966.46,0.0,0.98894,1e-05,2.08746]
[1778152457828,44.76,80967.29,0.0,0.98895,1e-05,2.08624]
[1778152462863,44.76,80965.34,0.0,0.98893,1e-05,2.08909]
[1778152467898,44.76,80964.01,0.0,0.98892,1e-05,2.09104]
[1778152472933,44.76,80961.4,0.0,0.9889,1e-05,2.0933]
[1778152477968,44.76,80959.68,0.0,0.98889,1e-05,2.09583]
[1778152483003,44.76,80959.47,0.0,0.98888,1e-05,2.09613]
[1778152489044,44.76,80957.31,0.0,0.98886,1e-05,2.0993]
[1778152494079,44.76,80956.2,0.0,0.98885,1e-05,2.10094]
[1778152499115,44.76,80956.69,0.0,0.98886,1e-05,2.10022]
[1778152504150,44.76,80956.38,0.0,0.98886,1e-05,2.10067]
[1778152509186,44.76,80952.81,0.0,0.98882,1e-05,2.10592]
[1778152514223,44.76,80949.5,0.0,0.98879,1e-05,2.1108]
[1778152519260,44.76,80948.51,0.0,0.98878,1e-05,2.11226]
[1778152521271,44.76,80948.83,0.0,0.98879,1e-05,2.11179]
[1778152526793,44.76,80945.97,0.0,0.98876,1e-05,2.11601]
[1778152532348,44.76,80943.85,0.0,0.98875,1e-05,2.11758]
[1778152537383,44.76,80943.81,0.0,0.98875,1e-05,2.11764]
[1778152542419,44.76,80942.43,0.0,0.98874,1e-05,2.11968]
[1778152548461,44.76,80942.23,0.0,0.98873,1e-05,2.11998]
[1778152554502,44.76,80938.98,0.0,0.9887,1e-05,2.12479]
[1778152559537,44.76,80937.6,0.0,0.98869,1e-05,2.12684]
[1778152563565,44.76,80929.99,0.0,0.98862,1e-05,2.13816]
[1778152568603,44.76,80928.46,0.0,0.98861,1e-05,2.14045]
[1778152573638,44.76,80929.32,0.0,0.98861,1e-05,2.13916]
[1778152578673,44.76,80934.75,0.0,0.98866,1e-05,2.13108]
[1778152583708,44.76,80935.15,0.0,0.98867,1e-05,2.13048]
[1778152588743,44.76,80934.14,0.0,0.98866,1e-05,2.13198]
[1778152593779,44.76,80931.61,0.0,0.98864,1e-05,2.13417]
[1778152598813,44.76,80935.45,0.0,0.98868,1e-05,2.12846]
[1778152603849,44.76,80934.45,0.0,0.98867,1e-05,2.12994]
[1778152608883,44.76,80931.4,0.0,0.98864,1e-05,2.13448]
[1778152613918,44.76,80930.49,0.0,0.98863,1e-05,2.13584]
[1778152618953,44.76,80930.07,0.0,0.98863,1e-05,2.13646]
[1778152623988,44.76,80929.78,0.0,0.98863,1e-05,2.1369]
[1778152628020,44.76,80915.71,0.0,0.9885,1e-05,2.15795]
[1778152629024,44.76,80912.51,0.0,0.98847,1e-05,2.16276]
[1778152634059,44.76,80911.18,0.0,0.98845,1e-05,2.16477]
[1778152639094,44.76,80909.84,0.0,0.98844,1e-05,2.16679]
[1778152642115,44.76,80904.67,0.0,0.98839,1e-05,2.17459]
[1778152645138,44.76,80890.94,0.0,0.98826,1e-05,2.19543]
[1778152646143,44.76,80870.07,0.0,0.98806,1e-05,2.22742]
[1778152647151,44.76,80869.1,0.0,0.98805,1e-05,2.22892]
[1778152653192,44.76,80867.97,0.0,0.98805,1e-05,2.22903]
[1778152658227,44.76,80867.14,0.0,0.98804,1e-05,2.23032]
[1778152662256,44.76,80875.74,0.0,0.98812,1e-05,2.21707]
[1778152663263,44.76,80880.82,0.0,0.98817,1e-05,2.20928]
[1778152668298,44.76,80880.17,0.0,0.98817,1e-05,2.21028]
[1778152673333,44.76,80883.62,0.0,0.9882,1e-05,2.20499]
[1778152676355,44.76,80890.43,0.0,0.98826,1e-05,2.1946]
[1778152677360,44.76,80893.42,0.0,0.98829,1e-05,2.19005]
[1778152678372,44.76,80902.0,0.0,0.98837,1e-05,2.17703]
[1778152679374,44.76,80903.92,0.0,0.98839,1e-05,2.17413]
[1778152682397,44.76,80902.18,0.0,0.98838,1e-05,2.17676]
[1778152687918,44.76,80898.65,0.0,0.98834,1e-05,2.18211]
[1778152695488,44.76,80893.33,0.0,0.98829,1e-05,2.19019]
[1778152697989,44.76,80899.91,0.0,0.98835,1e-05,2.1802]
[1778152699518,44.76,80900.39,0.0,0.98836,1e-05,2.17947]
[1778152704554,44.76,80895.7,0.0,0.98831,1e-05,2.18658]
[1778152709588,44.76,80908.3,0.0,0.98843,1e-05,2.16751]
[1778152710595,44.76,80911.22,0.0,0.98846,1e-05,2.16311]
[1778152718130,44.76,80908.94,0.0,0.98845,1e-05,2.16495]
[1778152723686,44.76,80908.19,0.0,0.98844,1e-05,2.16608]
[1778152729728,44.76,80908.68,0.0,0.98845,1e-05,2.16534]
[1778152734763,44.76,80895.46,0.0,0.98832,1e-05,2.18534]
[1778152739798,44.76,80897.42,0.0,0.98834,1e-05,2.18237]
[1778152744833,44.76,80899.34,0.0,0.98836,1e-05,2.17946]
[1778152748340,44.76,80889.02,0.0,0.98826,1e-05,2.19514]
[1778152748861,44.76,80889.53,0.0,0.98826,1e-05,2.19436]
[1778152753896,44.76,80889.64,0.0,0.98827,1e-05,2.19419]
[1778152758931,44.76,80888.88,0.0,0.98826,1e-05,2.19535]
[1778152763967,44.76,80889.51,0.0,0.98826,1e-05,2.19439]
[1778152769001,44.76,80887.87,0.0,0.98825,1e-05,2.19689]
[1778152772022,44.76,80880.54,0.0,0.98819,1e-05,2.20648]
[1778152777068,44.76,80880.15,0.0,0.98818,1e-05,2.20707]
[1778152778075,44.76,80867.33,0.0,0.98806,1e-05,2.22677]
[1778152783110,44.76,80880.84,0.0,0.98819,1e-05,2.20602]
[1778152784117,44.76,80885.21,0.0,0.98823,1e-05,2.19934]
[1778152787138,44.76,80888.08,0.0,0.98826,1e-05,2.19496]
[1778152793180,44.76,80885.25,0.0,0.98823,1e-05,2.19928]
[1778152798215,44.76,80881.76,0.0,0.9882,1e-05,2.20461]
[1778152803250,44.76,80880.1,0.0,0.98818,1e-05,2.20715]
[1778152808285,44.76,80879.79,0.0,0.98818,1e-05,2.20763]
[1778152813322,44.76,80879.99,0.0,0.98818,1e-05,2.20732]
[1778152818357,44.76,80880.05,0.0,0.98818,1e-05,2.20723]
[1778152823392,44.76,80879.49,0.0,0.98818,1e-05,2.20808]
[1778152828428,44.76,80880.54,0.0,0.98819,1e-05,2.20648]
[1778152833461,44.76,80879.86,0.0,0.98819,1e-05,2.2059]
[1778152838500,44.76,80881.16,0.0,0.9882,1e-05,2.20391]
[1778152843535,44.76,80882.87,0.0,0.98822,1e-05,2.2013]
[1778152848572,44.76,80879.73,0.0,0.98819,1e-05,2.2061]
[1778152853610,44.76,80879.42,0.0,0.98818,1e-05,2.20658]
[1778152859114,44.76,80877.5,0.0,0.98817,1e-05,2.20952]
[1778152864683,44.76,80878.69,0.0,0.98818,1e-05,2.20769]
[1778152869718,44.76,80874.42,0.0,0.98814,1e-05,2.21424]
[1778152874754,44.76,80874.95,0.0,0.98814,1e-05,2.21343]
[1778152879789,44.76,80874.89,0.0,0.98814,1e-05,2.21352]
[1778152884823,44.76,80875.88,0.0,0.98815,1e-05,2.212]
[1778152889859,44.76,80875.91,0.0,0.98815,1e-05,2.21195]
[1778152891891,44.76,80862.32,0.0,0.98803,1e-05,2.23125]
[1778152892918,44.76,80863.64,0.0,0.98804,1e-05,2.22921]
[1778152897928,44.76,80862.33,0.0,0.98803,1e-05,2.23124]
[1778152899397,44.76,80868.99,0.0,0.98809,1e-05,2.22097]
[1778152903970,44.76,80865.1,0.0,0.98805,1e-05,2.22696]
[1778152905984,44.76,80871.89,0.0,0.98812,1e-05,2.21651]
[1778152909468,44.76,80869.59,0.0,0.9881,1e-05,2.22004]
[1778152914041,44.76,80876.43,0.0,0.98816,1e-05,2.20954]
[1778152919543,44.76,80890.19,0.0,0.9883,1e-05,2.18853]
[1778152920083,44.76,80890.19,0.0,0.9883,1e-05,2.18853]
[1778152921091,44.76,80896.48,0.0,0.98835,1e-05,2.17898]
[1778152925118,44.76,80891.2,0.0,0.9883,1e-05,2.187]
[1778152929613,44.76,80899.17,0.0,0.98838,1e-05,2.17491]
[1778152930154,44.76,80899.17,0.0,0.98838,1e-05,2.17491]
[1778152939682,44.76,80893.62,0.0,0.98833,1e-05,2.18332]
[1778152945258,44.76,80896.6,0.0,0.98836,1e-05,2.1788]
[1778152951300,44.76,80898.62,0.0,0.98838,1e-05,2.17414]
[1778152957342,44.76,80897.63,0.0,0.98837,1e-05,2.17564]
[1778152962377,44.76,80894.31,0.0,0.98834,1e-05,2.18067]
[1778152967412,44.76,80897.63,0.0,0.98837,1e-05,2.17564]
[1778152970433,44.76,80902.7,0.0,0.98842,1e-05,2.16798]
[1778152972450,44.76,80916.43,0.0,0.98855,1e-05,2.14734]
[1778152973456,44.76,80926.72,0.0,0.98865,1e-05,2.13197]
[1778152974463,44.76,80930.64,0.0,0.98868,1e-05,2.12615]
[1778152976477,44.76,80939.95,0.0,0.98877,1e-05,2.11235]
[1778152981512,44.76,80942.74,0.0,0.98879,1e-05,2.10824]
[1778152986546,44.76,80944.0,0.0,0.98881,1e-05,2.10638]
[1778152991582,44.76,80944.83,0.0,0.98881,1e-05,2.10515]
[1778152996617,44.76,80945.91,0.0,0.98882,1e-05,2.10356]
[1778153001657,44.76,80942.74,0.0,0.98879,1e-05,2.10824]
[1778153006687,44.76,80945.42,0.0,0.98882,1e-05,2.10429]
[1778153010716,44.76,80951.65,0.0,0.98888,1e-05,2.09513]
[1778153015752,44.76,80951.51,0.0,0.98888,1e-05,2.09377]
[1778153020787,44.76,80953.44,0.0,0.9889,1e-05,2.09094]
[1778153025821,44.76,80954.44,0.0,0.98891,1e-05,2.08948]
[1778153031864,44.76,80955.28,0.0,0.98892,1e-05,2.08825]
[1778153037905,44.76,80959.66,0.0,0.98896,1e-05,2.08184]
[1778153042940,44.76,80963.86,0.0,0.989,1e-05,2.07572]
[1778153043951,44.76,80971.8,0.0,0.98907,1e-05,2.06418]
[1778153046968,44.76,80977.18,0.0,0.98911,1e-05,2.05639]
[1778153052003,44.76,80974.98,0.0,0.9891,1e-05,2.05957]
[1778153057038,44.76,80973.75,0.0,0.98908,1e-05,2.06135]
[1778153062073,44.76,80971.99,0.0,0.98907,1e-05,2.0639]
[1778153067108,44.76,80970.88,0.0,0.98906,1e-05,2.06551]
[1778153072143,44.76,80973.88,0.0,0.98909,1e-05,2.05962]
[1778153076173,44.76,80977.41,0.0,0.98912,1e-05,2.05452]
[1778153079196,44.76,80980.75,0.0,0.98915,1e-05,2.0497]
[1778153080665,44.76,80986.11,0.0,0.9892,1e-05,2.04198]
[1778153082214,44.76,80989.34,0.0,0.98923,1e-05,2.03734]
[1778153087248,44.76,80986.89,0.0,0.98921,1e-05,2.04086]
[1778153092285,44.76,80985.14,0.0,0.98919,1e-05,2.04337]
[1778153097319,44.76,80987.72,0.0,0.98922,1e-05,2.03967]
[1778153102356,44.76,80988.72,0.0,0.98923,1e-05,2.03823]
[1778153104368,44.76,80983.36,0.0,0.98918,1e-05,2.04594]
[1778153107389,44.76,80988.97,0.0,0.98923,1e-05,2.03787]
[1778153112424,44.76,80991.62,0.0,0.98925,1e-05,2.03407]
[1778153117459,44.76,80993.52,0.0,0.98927,1e-05,2.03135]
[1778153123500,44.76,80997.33,0.0,0.9893,1e-05,2.02591]
[1778153129543,44.76,80999.4,0.0,0.98932,1e-05,2.02295]
[1778153139615,44.76,81002.75,0.0,0.98936,1e-05,2.01666]
[1778153144649,44.76,81002.77,0.0,0.98936,1e-05,2.01663]
[1778153149692,44.76,80993.89,0.0,0.98928,1e-05,2.02929]
[1778153150699,44.76,80989.09,0.0,0.98924,1e-05,2.03617]
[1778153155734,44.76,80986.43,0.0,0.98921,1e-05,2.03999]
[1778153158755,44.76,80981.12,0.0,0.98917,1e-05,2.04762]
[1778153162783,44.76,80972.21,0.0,0.98909,1e-05,2.06049]
[1778153163791,44.76,80961.58,0.0,0.98899,1e-05,2.07593]
[1778153164797,44.76,80959.85,0.0,0.98897,1e-05,2.07846]
[1778153169836,44.76,80960.54,0.0,0.98898,1e-05,2.07745]
[1778153174869,44.76,80961.73,0.0,0.98899,1e-05,2.07572]
[1778153176883,44.76,80954.71,0.0,0.98893,1e-05,2.08596]
[1778153177891,44.76,80955.03,0.0,0.98893,1e-05,2.0855]
[1778153182925,44.76,80955.92,0.0,0.98894,1e-05,2.08419]
[1778153185946,44.76,80952.84,0.0,0.98891,1e-05,2.0887]
[1778153188967,44.76,80958.47,0.0,0.98896,1e-05,2.08047]
[1778153194002,44.76,80958.53,0.0,0.98897,1e-05,2.07883]
[1778153198032,44.76,80955.07,0.0,0.98894,1e-05,2.08388]
[1778153203538,44.76,80946.44,0.0,0.98886,1e-05,2.09653]
[1778153211123,44.76,80945.64,0.0,0.98885,1e-05,2.0977]
[1778153216158,44.76,80948.91,0.0,0.98888,1e-05,2.0929]
[1778153221193,44.76,80949.53,0.0,0.98889,1e-05,2.09199]
[1778153222201,44.76,80941.54,0.0,0.98882,1e-05,2.10374]
[1778153223679,44.76,80929.46,0.0,0.9887,1e-05,2.12159]
[1778153229249,44.76,80928.67,0.0,0.9887,1e-05,2.12276]
[1778153234284,44.76,80926.92,0.0,0.98868,1e-05,2.12536]
[1778153239320,44.76,80926.5,0.0,0.98868,1e-05,2.12599]
[1778153244354,44.76,80924.37,0.0,0.98866,1e-05,2.12915]
[1778153249390,44.76,80920.13,0.0,0.98862,1e-05,2.13547]
[1778153254425,44.76,80917.06,0.0,0.9886,1e-05,2.13847]
[1778153258452,44.76,80923.97,0.0,0.98866,1e-05,2.12817]
[1778153263966,44.76,80926.26,0.0,0.98868,1e-05,2.12477]
[1778153269532,44.76,80924.97,0.0,0.98867,1e-05,2.12668]
[1778153275574,44.76,80924.79,0.0,0.98867,1e-05,2.12695]
[1778153278595,44.76,80930.18,0.0,0.98872,1e-05,2.11895]
[1778153283629,44.76,80930.41,0.0,0.98872,1e-05,2.11861]
[1778153288666,44.76,80928.76,0.0,0.98871,1e-05,2.12106]
[1778153293705,44.76,80931.03,0.0,0.98873,1e-05,2.11769]
[1778153298742,44.76,80924.25,0.0,0.98866,1e-05,2.12775]
[1778153299747,44.76,80922.73,0.0,0.98865,1e-05,2.13001]
[1778153304782,44.76,80917.46,0.0,0.9886,1e-05,2.13787]
[1778153306796,44.76,80912.05,0.0,0.98855,1e-05,2.14596]
[1778153307805,44.76,80906.13,0.0,0.9885,1e-05,2.15484]
[1778153309817,44.76,80903.82,0.0,0.98847,1e-05,2.15831]
[1778153315861,44.76,80899.24,0.0,0.98844,1e-05,2.16361]
[1778153319887,44.76,80893.79,0.0,0.98839,1e-05,2.17184]
[1778153324923,44.76,80895.47,0.0,0.9884,1e-05,2.1693]
[1778153329958,44.76,80892.29,0.0,0.98837,1e-05,2.17411]
[1778153334992,44.76,80890.72,0.0,0.98836,1e-05,2.17649]
[1778153340030,44.76,80889.69,0.0,0.98835,1e-05,2.17805]
[1778153345065,44.76,80887.21,0.0,0.98832,1e-05,2.18181]
[1778153350101,44.76,80883.33,0.0,0.98829,1e-05,2.18771]
[1778153352116,44.76,80880.38,0.0,0.98826,1e-05,2.1922]
[1778153357151,44.76,80881.39,0.0,0.98827,1e-05,2.19066]
[1778153362186,44.76,80882.16,0.0,0.98828,1e-05,2.18949]
[1778153367221,44.76,80879.8,0.0,0.98825,1e-05,2.19309]
[1778153372257,44.76,80879.83,0.0,0.98826,1e-05,2.19143]
[1778153378299,44.76,80878.93,0.0,0.98825,1e-05,2.1928]
[1778153383334,44.76,80876.39,0.0,0.98823,1e-05,2.19668]
[1778153388369,44.76,80877.41,0.0,0.98824,1e-05,2.19512]
[1778153393404,44.76,80874.51,0.0,0.98821,1e-05,2.19955]
[1778153398439,44.76,80874.29,0.0,0.98821,1e-05,2.19988]
[1778153403474,44.76,80877.28,0.0,0.98824,1e-05,2.19532]
[1778153408509,44.76,80876.07,0.0,0.98823,1e-05,2.19716]
[1778153413544,44.76,80878.72,0.0,0.98825,1e-05,2.19312]
[1778153418579,44.76,80879.64,0.0,0.98826,1e-05,2.19172]
[1778153423614,44.76,80878.85,0.0,0.98825,1e-05,2.19292]
[1778153429656,44.76,80877.71,0.0,0.98824,1e-05,2.19466]
[1778153435158,44.76,80876.22,0.0,0.98824,1e-05,2.19532]
[1778153440733,44.76,80876.08,0.0,0.98823,1e-05,2.19554]
[1778153446775,44.76,80877.49,0.0,0.98825,1e-05,2.19338]
[1778153453824,44.76,80877.71,0.0,0.98825,1e-05,2.19305]
[1778153458859,44.76,80880.31,0.0,0.98828,1e-05,2.18909]
[1778153463895,44.76,80883.29,0.0,0.9883,1e-05,2.18455]
[1778153468932,44.76,80882.43,0.0,0.9883,1e-05,2.18586]
[1778153475439,44.76,80881.88,0.0,0.98829,1e-05,2.1867]
[1778153481026,44.76,80887.63,0.0,0.98835,1e-05,2.17797]
[1778153482033,44.76,80896.15,0.0,0.98843,1e-05,2.16508]
[1778153483040,44.76,80896.28,0.0,0.98843,1e-05,2.16488]
[1778153485057,44.76,80903.38,0.0,0.98849,1e-05,2.15419]
[1778153486061,44.76,80906.64,0.0,0.98852,1e-05,2.1493]
[1778153491096,44.76,80914.16,0.0,0.9886,1e-05,2.13646]
[1778153495125,44.76,80920.49,0.0,0.98866,1e-05,2.12703]
[1778153502181,44.76,80927.98,0.0,0.98873,1e-05,2.11591]
[1778153507212,44.76,80935.73,0.0,0.9888,1e-05,2.10446]
[1778153508219,44.76,80946.45,0.0,0.9889,1e-05,2.0887]
[1778153509226,44.76,80951.62,0.0,0.98895,1e-05,2.08114]
[1778153513255,44.76,80944.11,0.0,0.98888,1e-05,2.09213]
[1778153516277,44.76,80944.47,0.0,0.98888,1e-05,2.0916]
[1778153521313,44.76,80949.3,0.0,0.98893,1e-05,2.08453]
[1778153526347,44.76,80944.93,0.0,0.98889,1e-05,2.09093]
[1778153527354,44.76,80943.37,0.0,0.98887,1e-05,2.09322]
[1778153533396,44.76,80946.45,0.0,0.9889,1e-05,2.0887]
[1778153535859,44.76,80953.57,0.0,0.98897,1e-05,2.07829]
[1778153541453,44.76,80954.19,0.0,0.98897,1e-05,2.07739]
[1778153546491,44.76,80956.03,0.0,0.98899,1e-05,2.0747]
[1778153551523,44.76,80956.28,0.0,0.989,1e-05,2.07278]
[1778153556558,44.76,80956.49,0.0,0.989,1e-05,2.07248]
[1778153561593,44.76,80957.49,0.0,0.98901,1e-05,2.07102]
[1778153566628,44.76,80956.3,0.0,0.989,1e-05,2.07276]
[1778153571665,44.76,80957.46,0.0,0.98901,1e-05,2.07107]
[1778153576698,44.76,80959.28,0.0,0.98903,1e-05,2.06842]
[1778153581733,44.76,80958.36,0.0,0.98902,1e-05,2.06976]
[1778153586768,44.76,80960.62,0.0,0.98904,1e-05,2.06647]
[1778153591803,44.76,80965.41,0.0,0.98908,1e-05,2.05952]
[1778153600866,44.76,80964.39,0.0,0.98907,1e-05,2.061]
[1778153606351,44.76,80971.9,0.0,0.98914,1e-05,2.05014]
[1778153611943,44.76,80965.88,0.0,0.98909,1e-05,2.0573]
[1778153613957,44.76,80959.97,0.0,0.98904,1e-05,2.06587]
[1778153618991,44.76,80956.19,0.0,0.98901,1e-05,2.07136]
[1778153625042,44.76,80957.72,0.0,0.98902,1e-05,2.06914]
[1778153630078,44.76,80957.09,0.0,0.98901,1e-05,2.07005]
[1778153636124,44.76,80957.98,0.0,0.98902,1e-05,2.06876]
[1778153641157,44.76,80958.4,0.0,0.98903,1e-05,2.06815]
[1778153642165,44.76,80964.26,0.0,0.98908,1e-05,2.05964]
[1778153643172,44.76,80968.58,0.0,0.98912,1e-05,2.05339]
[1778153650221,44.76,80966.03,0.0,0.98909,1e-05,2.05708]
[1778153656264,44.76,80966.77,0.0,0.9891,1e-05,2.05601]
[1778153657270,44.76,80977.1,0.0,0.98919,1e-05,2.04111]
[1778153658277,44.76,80977.21,0.0,0.98919,1e-05,2.04095]
[1778153663312,44.76,80974.27,0.0,0.98917,1e-05,2.04518]
[1778153668349,44.76,80972.25,0.0,0.98915,1e-05,2.04809]
[1778153673383,44.76,80969.85,0.0,0.98914,1e-05,2.05001]
[1778153676403,44.76,80964.85,0.0,0.98909,1e-05,2.05724]
[1778153681438,44.76,80964.55,0.0,0.98909,1e-05,2.05768]
[1778153686473,44.76,80963.52,0.0,0.98908,1e-05,2.05917]
[1778153691508,44.76,80963.79,0.0,0.98908,1e-05,2.05878]
[1778153696985,44.76,80963.23,0.0,0.98908,1e-05,2.05959]
[1778153702589,44.76,80961.9,0.0,0.98906,1e-05,2.06152]
[1778153707622,44.76,80962.9,0.0,0.98907,1e-05,2.06007]
[1778153712657,44.76,80962.69,0.0,0.98907,1e-05,2.06037]
[1778153717691,44.76,80962.52,0.0,0.98907,1e-05,2.06062]
[1778153722726,44.76,80966.25,0.0,0.9891,1e-05,2.05522]
[1778153727761,44.76,80965.98,0.0,0.9891,1e-05,2.05561]
[1778153728768,44.76,80960.05,0.0,0.98905,1e-05,2.0642]
[1778153733803,44.76,80955.99,0.0,0.98902,1e-05,2.06855]
[1778153738838,44.76,80956.95,0.0,0.98903,1e-05,2.06715]
[1778153743873,44.76,80956.03,0.0,0.98902,1e-05,2.06849]
[1778153748909,44.76,80955.36,0.0,0.98901,1e-05,2.06947]
[1778153757412,44.76,80958.14,0.0,0.98904,1e-05,2.06542]
[1778153763009,44.76,80957.24,0.0,0.98903,1e-05,2.06673]
[1778153768042,44.76,80957.74,0.0,0.98904,1e-05,2.06601]
[1778153773077,44.76,80958.35,0.0,0.98904,1e-05,2.06512]
[1778153782140,44.76,80958.63,0.0,0.98904,1e-05,2.06471]
[1778153787175,44.76,80958.38,0.0,0.98904,1e-05,2.06508]
[1778153793217,44.76,80958.97,0.0,0.98905,1e-05,2.06267]
[1778153798252,44.76,80959.41,0.0,0.98906,1e-05,2.06203]
[1778153803291,44.76,80959.25,0.0,0.98906,1e-05,2.06226]
[1778153808324,44.76,80958.96,0.0,0.98905,1e-05,2.06268]
[1778153814367,44.76,80959.48,0.0,0.98906,1e-05,2.06193]
[1778153817388,44.76,80952.6,0.0,0.989,1e-05,2.07193]
[1778153818398,44.76,80944.82,0.0,0.98893,1e-05,2.08329]
[1778153819401,44.76,80942.83,0.0,0.98891,1e-05,2.0862]
[1778153824476,44.76,80936.6,0.0,0.98885,1e-05,2.09534]
[1778153830511,44.76,80930.69,0.0,0.9888,1e-05,2.10404]
[1778153835546,44.76,80926.72,0.0,0.98876,1e-05,2.10991]
[1778153840581,44.76,80921.46,0.0,0.98871,1e-05,2.11769]
[1778153845617,44.76,80918.2,0.0,0.98868,1e-05,2.12253]
[1778153850651,44.76,80915.59,0.0,0.98866,1e-05,2.12641]
[1778153855687,44.76,80916.41,0.0,0.98867,1e-05,2.12361]
[1778153860722,44.76,80918.68,0.0,0.98869,1e-05,2.12024]
[1778153862741,44.76,80924.33,0.0,0.98875,1e-05,2.11187]
[1778153868186,44.76,80928.13,0.0,0.98878,1e-05,2.10625]
[1778153878259,44.76,80929.53,0.0,0.98879,1e-05,2.10418]
[1778153885906,44.76,80930.51,0.0,0.9888,1e-05,2.10274]
[1778153888329,44.76,80943.69,0.0,0.98892,1e-05,2.08338]
[1778153888920,44.76,80944.21,0.0,0.98893,1e-05,2.08262]
[1778153893955,44.76,80945.57,0.0,0.98894,1e-05,2.08063]
[1778153898399,44.76,80954.18,0.0,0.98902,1e-05,2.06808]
[1778153904024,44.76,80954.7,0.0,0.98902,1e-05,2.06732]
[1778153909060,44.76,80953.75,0.0,0.98901,1e-05,2.0687]
[1778153915102,44.76,80954.44,0.0,0.98903,1e-05,2.06615]
[1778153921144,44.76,80955.65,0.0,0.98904,1e-05,2.06439]
[1778153926181,44.76,80957.1,0.0,0.98905,1e-05,2.06228]
[1778153931215,44.76,80961.5,0.0,0.98909,1e-05,2.05591]
[1778153935242,44.76,80955.77,0.0,0.98904,1e-05,2.06421]
[1778153940279,44.76,80952.97,0.0,0.98902,1e-05,2.06828]
[1778153945314,44.76,80951.54,0.0,0.989,1e-05,2.07037]
[1778153950350,44.76,80952.43,0.0,0.98901,1e-05,2.06907]
[1778153951357,44.76,80960.48,0.0,0.98908,1e-05,2.05738]
[1778153952364,44.76,80963.2,0.0,0.98911,1e-05,2.05345]
[1778153957400,44.76,80964.79,0.0,0.98912,1e-05,2.05115]
[1778153961427,44.76,80966.76,0.0,0.98914,1e-05,2.0483]
[1778153966464,44.76,80966.18,0.0,0.98913,1e-05,2.04914]
[1778153971500,44.76,80967.23,0.0,0.98915,1e-05,2.04608]
[1778153975527,44.76,80968.53,0.0,0.98916,1e-05,2.04421]
[1778153981569,44.76,80966.96,0.0,0.98915,1e-05,2.04647]
[1778153983584,44.76,80972.18,0.0,0.9892,1e-05,2.03896]
[1778153984590,44.76,80972.88,0.0,0.9892,1e-05,2.03795]
[1778153987612,44.76,80975.3,0.0,0.98922,1e-05,2.03447]
[1778153992655,44.76,80973.79,0.0,0.98921,1e-05,2.03664]
[1778153999104,44.76,80973.41,0.0,0.98921,1e-05,2.03719]
[1778154004734,44.76,80969.56,0.0,0.98917,1e-05,2.04273]
[1778154010778,44.76,80967.93,0.0,0.98916,1e-05,2.04507]
[1778154015814,44.76,80967.21,0.0,0.98915,1e-05,2.04611]
[1778154020848,44.76,80966.86,0.0,0.98915,1e-05,2.04662]
[1778154026891,44.76,80966.56,0.0,0.98915,1e-05,2.04705]
[1778154034946,44.76,80972.96,0.0,0.98921,1e-05,2.0363]
[1778154039981,44.76,80975.65,0.0,0.98923,1e-05,2.03244]
[1778154045016,44.76,80978.35,0.0,0.98926,1e-05,2.02857]
[1778154053072,44.76,80980.68,0.0,0.98928,1e-05,2.02523]
[1778154055088,44.76,80974.99,0.0,0.98923,1e-05,2.03338]
[1778154057101,44.76,80980.23,0.0,0.98928,1e-05,2.02588]
[1778154061128,44.76,80985.7,0.0,0.98932,1e-05,2.01806]
[1778154066163,44.76,80989.38,0.0,0.98936,1e-05,2.01282]
[1778154071198,44.76,80991.59,0.0,0.98938,1e-05,2.00968]
[1778154076233,44.76,80994.05,0.0,0.9894,1e-05,2.00619]
[1778154081268,44.76,80989.48,0.0,0.98936,1e-05,2.01268]
[1778154086303,44.76,80987.39,0.0,0.98934,1e-05,2.01565]
[1778154091338,44.76,80986.33,0.0,0.98934,1e-05,2.01564]
[1778154098387,44.76,80993.07,0.0,0.9894,1e-05,2.00605]
[1778154103422,44.76,80996.59,0.0,0.98943,1e-05,2.00106]
[1778154107451,44.76,81004.81,0.0,0.9895,1e-05,1.98945]
[1778154109878,44.76,81010.94,0.0,0.98955,1e-05,1.98083]
[1778154115512,44.76,81007.85,0.0,0.98952,1e-05,1.98517]
[1778154116514,44.76,81002.35,0.0,0.98948,1e-05,1.99292]
[1778154123563,44.76,81003.74,0.0,0.98949,1e-05,1.99096]
[1778154128599,44.76,81003.97,0.0,0.98949,1e-05,1.99063]
[1778154133633,44.76,80999.68,0.0,0.98945,1e-05,1.99669]
[1778154138668,44.76,80996.6,0.0,0.98943,1e-05,2.00105]
[1778154142696,44.76,80990.76,0.0,0.98938,1e-05,2.00933]
[1778154145717,44.76,80996.88,0.0,0.98943,1e-05,2.00065]
[1778154150754,44.76,80998.8,0.0,0.98945,1e-05,1.99794]
[1778154156796,44.76,81001.2,0.0,0.98947,1e-05,1.99303]
[1778154161831,44.76,81002.66,0.0,0.98949,1e-05,1.99097]
[1778154166865,44.76,81003.62,0.0,0.9895,1e-05,1.98961]
[1778154171901,44.76,81007.79,0.0,0.98953,1e-05,1.98374]
[1778154176937,44.76,81008.87,0.0,0.98954,1e-05,1.98222]
[1778154181971,44.76,81008.61,0.0,0.98954,1e-05,1.98259]
[1778154190441,44.76,81009.82,0.0,0.98955,1e-05,1.98089]
[1778154196070,44.76,81010.7,0.0,0.98956,1e-05,1.97965]
[1778154201105,44.76,81011.31,0.0,0.98956,1e-05,1.9788]
[1778154206140,44.76,81011.46,0.0,0.98956,1e-05,1.97859]
[1778154210580,44.76,81001.87,0.0,0.98948,1e-05,1.99208]
[1778154216210,44.76,81004.22,0.0,0.98951,1e-05,1.98725]
[1778154221245,44.76,81005.41,0.0,0.98952,1e-05,1.98558]
[1778154225273,44.76,80999.65,0.0,0.98947,1e-05,1.9937]
[1778154230721,44.76,80994.95,0.0,0.98943,1e-05,2.00035]
[1778154235344,44.76,80989.91,0.0,0.98938,1e-05,2.00749]
[1778154240790,44.76,80990.4,0.0,0.98939,1e-05,2.0068]
[1778154245827,44.76,80987.05,0.0,0.98936,1e-05,2.01156]
[1778154252463,44.76,80983.45,0.0,0.98933,1e-05,2.01669]
[1778154257498,44.76,80980.17,0.0,0.9893,1e-05,2.02137]
[1778154262533,44.76,80977.23,0.0,0.98927,1e-05,2.02557]
[1778154267568,44.76,80975.11,0.0,0.98925,1e-05,2.02861]
[1778154274619,44.76,80970.23,0.0,0.98922,1e-05,2.03407]
[1778154278646,44.76,80964.5,0.0,0.98917,1e-05,2.04231]
[1778154283681,44.76,80963.72,0.0,0.98916,1e-05,2.04343]
[1778154285694,44.76,80969.19,0.0,0.98921,1e-05,2.03556]
[1778154289723,44.76,80962.71,0.0,0.98915,1e-05,2.04489]
[1778154294758,44.76,80962.32,0.0,0.98915,1e-05,2.04545]
[1778154299793,44.76,80961.44,0.0,0.98914,1e-05,2.04672]
[1778154305835,44.76,80960.69,0.0,0.98913,1e-05,2.04781]
[1778154312290,44.76,80960.35,0.0,0.98913,1e-05,2.0483]
[1778154317919,44.76,80961.04,0.0,0.98914,1e-05,2.0473]
[1778154322954,44.76,80960.02,0.0,0.98913,1e-05,2.04877]
[1778154332020,44.76,80959.56,0.0,0.98913,1e-05,2.04789]
[1778154337054,44.76,80960.01,0.0,0.98913,1e-05,2.04724]
[1778154342088,44.76,80960.26,0.0,0.98914,1e-05,2.04688]
[1778154347125,44.76,80958.84,0.0,0.98912,1e-05,2.04893]
[1778154352160,44.76,80961.8,0.0,0.98915,1e-05,2.04466]
[1778154357202,44.76,80963.7,0.0,0.98917,1e-05,2.04192]
[1778154364248,44.76,80968.46,0.0,0.98921,1e-05,2.03507]
[1778154369283,44.76,80968.92,0.0,0.98921,1e-05,2.03441]
[1778154374318,44.76,80967.26,0.0,0.9892,1e-05,2.0368]
[1778154379362,44.76,80968.87,0.0,0.98921,1e-05,2.03448]
[1778154385804,44.76,80965.26,0.0,0.98918,1e-05,2.03967]
[1778154387416,44.76,80959.58,0.0,0.98913,1e-05,2.04786]
[1778154392450,44.76,80961.78,0.0,0.98916,1e-05,2.04315]
[1778154397485,44.76,80961.07,0.0,0.98915,1e-05,2.04417]
[1778154402520,44.76,80963.96,0.0,0.98918,1e-05,2.04001]
[1778154407557,44.76,80964.42,0.0,0.98918,1e-05,2.03934]
[1778154413597,44.76,80966.08,0.0,0.9892,1e-05,2.03696]
[1778154419639,44.76,80965.96,0.0,0.9892,1e-05,2.03713]
[1778154424675,44.76,80964.51,0.0,0.98918,1e-05,2.03921]
[1778154429708,44.76,80965.62,0.0,0.98919,1e-05,2.03762]
[1778154434743,44.76,80964.29,0.0,0.98918,1e-05,2.03953]
[1778154439784,44.76,80962.91,0.0,0.98917,1e-05,2.04152]
[1778154444819,44.76,80961.65,0.0,0.98916,1e-05,2.04333]
[1778154449854,44.76,80957.38,0.0,0.98912,1e-05,2.0495]
[1778154450861,44.76,80952.0,0.0,0.98907,1e-05,2.05728]
[1778154455896,44.76,80951.99,0.0,0.98908,1e-05,2.05575]
[1778154461939,44.76,80953.14,0.0,0.98909,1e-05,2.05408]
[1778154466973,44.76,80954.26,0.0,0.9891,1e-05,2.05246]
[1778154472011,44.76,80953.89,0.0,0.9891,1e-05,2.053]
[1778154477046,44.76,80954.38,0.0,0.9891,1e-05,2.05229]
[1778154483088,44.76,80955.34,0.0,0.98911,1e-05,2.0509]
[1778154488122,44.76,80950.01,0.0,0.98906,1e-05,2.05862]
[1778154494164,44.76,80951.06,0.0,0.98907,1e-05,2.0571]
[1778154499200,44.76,80947.75,0.0,0.98904,1e-05,2.0619]
[1778154504235,44.76,80943.48,0.0,0.989,1e-05,2.06811]
[1778154505242,44.76,80933.78,0.0,0.98891,1e-05,2.08227]
[1778154506250,44.76,80927.73,0.0,0.98886,1e-05,2.09115]
[1778154507256,44.76,80925.16,0.0,0.98883,1e-05,2.09493]
[1778154509271,44.76,80931.44,0.0,0.98889,1e-05,2.0857]
[1778154510277,44.76,80938.37,0.0,0.98896,1e-05,2.07556]
[1778154512291,44.76,80940.54,0.0,0.98898,1e-05,2.07084]
[1778154517331,44.76,80941.41,0.0,0.98899,1e-05,2.06957]
[1778154520351,44.76,80935.12,0.0,0.98893,1e-05,2.07875]
[1778154525387,44.76,80930.89,0.0,0.98889,1e-05,2.08494]
[1778154530421,44.76,80927.26,0.0,0.98886,1e-05,2.09027]
[1778154535456,44.76,80923.35,0.0,0.98883,1e-05,2.09602]
[1778154540496,44.76,80920.71,0.0,0.9888,1e-05,2.09991]
[1778154545526,44.76,80920.44,0.0,0.9888,1e-05,2.10031]
[1778154550561,44.76,80923.44,0.0,0.98883,1e-05,2.09589]
[1778154555596,44.76,80927.1,0.0,0.98886,1e-05,2.09051]
[1778154560631,44.76,80927.92,0.0,0.98887,1e-05,2.0893]
[1778154565666,44.76,80927.0,0.0,0.98886,1e-05,2.09065]
[1778154567115,44.76,80920.88,0.0,0.9888,1e-05,2.09966]
[1778154568687,44.76,80918.14,0.0,0.98878,1e-05,2.1037]
[1778154573722,44.76,80911.33,0.0,0.98872,1e-05,2.1122]
[1778154578757,44.76,80910.87,0.0,0.98872,1e-05,2.11288]
[1778154583792,44.76,80898.28,0.0,0.9886,1e-05,2.13161]
[1778154585806,44.76,80893.09,0.0,0.98855,1e-05,2.13937]
[1778154589838,44.76,80877.4,0.0,0.9884,1e-05,2.16297]
[1778154594870,44.76,80873.7,0.0,0.98837,1e-05,2.16857]
[1778154595878,44.76,80859.3,0.0,0.98823,1e-05,2.19046]
[1778154600915,44.76,80856.11,0.0,0.9882,1e-05,2.19533]
[1778154601925,44.76,80850.52,0.0,0.98815,1e-05,2.20389]
[1778154602927,44.76,80855.81,0.0,0.9882,1e-05,2.19579]
[1778154607962,44.76,80858.87,0.0,0.98823,1e-05,2.19111]
[1778154611990,44.76,80865.41,0.0,0.98829,1e-05,2.18115]
[1778154615011,44.76,80874.72,0.0,0.98838,1e-05,2.16702]
[1778154620045,44.76,80875.4,0.0,0.98839,1e-05,2.16599]
[1778154626088,44.76,80875.98,0.0,0.98839,1e-05,2.16512]
[1778154631132,44.76,80876.29,0.0,0.9884,1e-05,2.16304]
[1778154636170,44.76,80873.04,0.0,0.98837,1e-05,2.16796]
[1778154637176,44.76,80866.68,0.0,0.98831,1e-05,2.1776]
[1778154638183,44.76,80860.51,0.0,0.98825,1e-05,2.18699]
[1778154639189,44.76,80857.95,0.0,0.98823,1e-05,2.1909]
[1778154642214,44.76,80852.79,0.0,0.98818,1e-05,2.19879]
[1778154647264,44.76,80848.2,0.0,0.98813,1e-05,2.20583]
[1778154651277,44.76,80834.13,0.0,0.988,1e-05,2.22752]
[1778154652284,44.76,80830.14,0.0,0.98796,1e-05,2.2337]
[1778154657320,44.76,80815.68,0.0,0.98781,1e-05,2.25622]
[1778154658327,44.76,80803.49,0.0,0.98769,1e-05,2.27535]
[1778154659334,44.76,80801.97,0.0,0.98768,1e-05,2.27775]
[1778154662354,44.76,80808.71,0.0,0.98775,1e-05,2.26714]
[1778154663361,44.76,80803.53,0.0,0.98769,1e-05,2.27529]
[1778154665379,44.76,80801.22,0.0,0.98767,1e-05,2.27893]
[1778154667393,44.76,80795.95,0.0,0.98762,1e-05,2.28725]
[1778154672429,44.76,80794.88,0.0,0.98761,1e-05,2.28894]
[1778154675448,44.76,80784.38,0.0,0.9875,1e-05,2.30561]
[1778154676456,44.76,80787.5,0.0,0.98753,1e-05,2.30065]
[1778154678470,44.76,80790.51,0.0,0.98756,1e-05,2.29587]
[1778154682498,44.76,80797.36,0.0,0.98763,1e-05,2.28502]
[1778154684518,44.76,80803.03,0.0,0.98769,1e-05,2.27608]
[1778154688546,44.76,80808.79,0.0,0.98775,1e-05,2.26702]
[1778154690559,44.76,80814.08,0.0,0.9878,1e-05,2.25873]
[1778154691567,44.76,80815.71,0.0,0.98782,1e-05,2.25453]
[1778154696604,44.76,80821.37,0.0,0.98788,1e-05,2.24569]
[1778154697611,44.76,80821.44,0.0,0.98788,1e-05,2.24558]
[1778154702645,44.76,80819.91,0.0,0.98786,1e-05,2.24797]
[1778154703654,44.76,80809.32,0.0,0.98776,1e-05,2.26453]
[1778154705087,44.76,80805.61,0.0,0.98772,1e-05,2.27036]
[1778154710704,44.76,80806.37,0.0,0.98773,1e-05,2.26916]
[1778154715737,44.76,80805.43,0.0,0.98772,1e-05,2.27064]
[1778154720772,44.76,80805.38,0.0,0.98772,1e-05,2.27072]
[1778154723794,44.76,80814.47,0.0,0.98781,1e-05,2.25647]
[1778154725229,44.76,80820.6,0.0,0.98787,1e-05,2.24689]
[1778154727823,44.76,80832.68,0.0,0.98799,1e-05,2.22813]
[1778154732859,44.76,80823.39,0.0,0.9879,1e-05,2.24255]
[1778154737894,44.76,80824.2,0.0,0.98791,1e-05,2.24129]
[1778154741924,44.76,80816.04,0.0,0.98783,1e-05,2.25401]
[1778154746959,44.76,80815.97,0.0,0.98783,1e-05,2.25412]
[1778154753004,44.76,80815.32,0.0,0.98783,1e-05,2.25349]
[1778154756453,44.76,80807.6,0.0,0.98775,1e-05,2.26558]
[1778154757030,44.76,80807.6,0.0,0.98775,1e-05,2.26558]
[1778154762064,44.76,80807.21,0.0,0.98775,1e-05,2.26619]
[1778154767099,44.76,80807.61,0.0,0.98775,1e-05,2.26556]
[1778154772134,44.76,80806.62,0.0,0.98774,1e-05,2.26712]
[1778154774148,44.76,80812.01,0.0,0.9878,1e-05,2.25866]
[1778154781197,44.76,80811.12,0.0,0.98779,1e-05,2.26006]
[1778154785236,44.76,80820.43,0.0,0.98788,1e-05,2.24551]
[1778154790263,44.76,80824.31,0.0,0.98792,1e-05,2.23947]
[1778154794292,44.76,80817.75,0.0,0.98785,1e-05,2.24969]
[1778154796307,44.76,80816.83,0.0,0.98784,1e-05,2.25113]
[1778154801341,44.76,80817.38,0.0,0.98785,1e-05,2.25027]
[1778154806377,44.76,80811.3,0.0,0.98779,1e-05,2.25978]
[1778154809399,44.76,80808.22,0.0,0.98776,1e-05,2.2646]
[1778154814433,44.76,80808.02,0.0,0.98776,1e-05,2.26326]
[1778154819468,44.76,80803.81,0.0,0.98772,1e-05,2.26988]
[1778154821481,44.76,80802.26,0.0,0.98771,1e-05,2.27231]
[1778154826943,44.76,80803.9,0.0,0.98772,1e-05,2.26973]
[1778154832560,44.76,80804.0,0.0,0.98772,1e-05,2.26958]
[1778154838602,44.76,80803.64,0.0,0.98772,1e-05,2.27014]
[1778154842634,44.76,80812.02,0.0,0.9878,1e-05,2.257]
[1778154843641,44.76,80815.35,0.0,0.98784,1e-05,2.25179]
[1778154845656,44.76,80818.8,0.0,0.98787,1e-05,2.24641]
[1778154846662,44.76,80828.82,0.0,0.98797,1e-05,2.23083]
[1778154847692,44.76,80830.75,0.0,0.98799,1e-05,2.22784]
[1778154849685,44.76,80838.15,0.0,0.98806,1e-05,2.21641]
[1778154854720,44.76,80838.58,0.0,0.98806,1e-05,2.21575]
[1778154859754,44.76,80843.16,0.0,0.98811,1e-05,2.20869]
[1778154865796,44.76,80845.42,0.0,0.98813,1e-05,2.20522]
[1778154870836,44.76,80844.84,0.0,0.98813,1e-05,2.20611]
[1778154875866,44.76,80841.28,0.0,0.9881,1e-05,2.20996]
[1778154880902,44.76,80842.99,0.0,0.98812,1e-05,2.20733]
[1778154885936,44.76,80835.42,0.0,0.98804,1e-05,2.21899]
[1778154890971,44.76,80832.52,0.0,0.98801,1e-05,2.22347]
[1778154896011,44.76,80830.93,0.0,0.988,1e-05,2.22593]
[1778154897439,44.76,80836.02,0.0,0.98805,1e-05,2.21806]
[1778154899028,44.76,80837.26,0.0,0.98806,1e-05,2.21615]
[1778154901046,44.76,80843.15,0.0,0.98812,1e-05,2.20708]
[1778154907508,44.76,80845.8,0.0,0.98814,1e-05,2.20301]
[1778154913128,44.76,80848.45,0.0,0.98817,1e-05,2.19895]
[1778154914135,44.76,80853.86,0.0,0.98822,1e-05,2.19067]
[1778154915142,44.76,80859.03,0.0,0.98827,1e-05,2.18279]
[1778154920177,44.76,80867.74,0.0,0.98835,1e-05,2.16956]
[1778154924205,44.76,80874.48,0.0,0.98842,1e-05,2.15936]
[1778154927648,44.76,80888.9,0.0,0.98855,1e-05,2.13768]
[1778154928233,44.76,80888.9,0.0,0.98855,1e-05,2.13768]
[1778154933268,44.76,80890.07,0.0,0.98857,1e-05,2.13434]
[1778154938304,44.76,80888.46,0.0,0.98856,1e-05,2.13675]
[1778154943338,44.76,80887.42,0.0,0.98855,1e-05,2.13831]
[1778154948373,44.76,80884.73,0.0,0.98852,1e-05,2.14234]
[1778154953408,44.76,80882.38,0.0,0.9885,1e-05,2.14587]
[1778154958444,44.76,80894.71,0.0,0.98862,1e-05,2.12741]
[1778154959451,44.76,80893.22,0.0,0.9886,1e-05,2.12963]
[1778154964487,44.76,80891.0,0.0,0.98858,1e-05,2.13295]
[1778154969521,44.76,80886.6,0.0,0.98854,1e-05,2.13953]
[1778154974556,44.76,80883.6,0.0,0.98851,1e-05,2.14403]
[1778154979590,44.76,80880.41,0.0,0.98848,1e-05,2.14883]
[1778154984627,44.76,80879.92,0.0,0.98848,1e-05,2.14956]
[1778154988676,44.76,80847.97,0.0,0.98817,1e-05,2.19806]
[1778154989689,44.76,80843.15,0.0,0.98813,1e-05,2.20546]
[1778154990692,44.76,80832.43,0.0,0.98802,1e-05,2.22197]
[1778154991697,44.76,80828.81,0.0,0.98799,1e-05,2.22594]
[1778154995726,44.76,80834.7,0.0,0.98805,1e-05,2.21683]
[1778154996732,44.76,80839.97,0.0,0.9881,1e-05,2.20872]
[1778154997739,44.76,80846.3,0.0,0.98817,1e-05,2.199]
[1778155002774,44.76,80848.99,0.0,0.98819,1e-05,2.19488]
[1778155008220,44.76,80848.71,0.0,0.98819,1e-05,2.19531]
[1778155014859,44.76,80849.94,0.0,0.9882,1e-05,2.19343]
[1778155019894,44.76,80848.65,0.0,0.98819,1e-05,2.1954]
[1778155025936,44.76,80849.09,0.0,0.98819,1e-05,2.19473]
[1778155037010,44.76,80849.96,0.0,0.9882,1e-05,2.19339]
[1778155042048,44.76,80853.84,0.0,0.98824,1e-05,2.18747]
[1778155047086,44.76,80853.74,0.0,0.98824,1e-05,2.18762]
[1778155052120,44.76,80854.35,0.0,0.98825,1e-05,2.18507]
[1778155055549,44.76,80862.53,0.0,0.98833,1e-05,2.17263]
[1778155062191,44.76,80867.58,0.0,0.98838,1e-05,2.16497]
[1778155067226,44.76,80869.4,0.0,0.9884,1e-05,2.16222]
[1778155073268,44.76,80873.05,0.0,0.98843,1e-05,2.15671]
[1778155081324,44.76,80873.94,0.0,0.98844,1e-05,2.15537]
[1778155086359,44.76,80875.68,0.0,0.98845,1e-05,2.15275]
[1778155092403,44.76,80875.34,0.0,0.98845,1e-05,2.15326]
[1778155097438,44.76,80875.85,0.0,0.98846,1e-05,2.15249]
[1778155102471,44.76,80876.94,0.0,0.98847,1e-05,2.15085]
[1778155108514,44.76,80879.14,0.0,0.98849,1e-05,2.14754]
[1778155113549,44.76,80879.42,0.0,0.9885,1e-05,2.14552]
[1778155118584,44.76,80881.21,0.0,0.98852,1e-05,2.14283]
[1778155123626,44.76,80881.45,0.0,0.98852,1e-05,2.14247]
[1778155128655,44.76,80881.29,0.0,0.98852,1e-05,2.14271]
[1778155133690,44.76,80881.02,0.0,0.98851,1e-05,2.14312]
[1778155138725,44.76,80880.2,0.0,0.98851,1e-05,2.14435]
[1778155146779,44.76,80879.8,0.0,0.9885,1e-05,2.14495]
[1778155152822,44.76,80879.69,0.0,0.9885,1e-05,2.14511]
[1778155161889,44.76,80879.09,0.0,0.9885,1e-05,2.14602]
[1778155164908,44.76,80870.59,0.0,0.98841,1e-05,2.15882]
[1778155165913,44.76,80868.58,0.0,0.9884,1e-05,2.16186]
[1778155170950,44.76,80869.43,0.0,0.9884,1e-05,2.16057]
[1778155175984,44.76,80871.23,0.0,0.98843,1e-05,2.15625]
[1778155181019,44.76,80872.01,0.0,0.98844,1e-05,2.15507]
[1778155186055,44.76,80875.74,0.0,0.98847,1e-05,2.14945]
[1778155193509,44.76,80875.82,0.0,0.98847,1e-05,2.14933]
[1778155199145,44.76,80877.84,0.0,0.98849,1e-05,2.1463]
[1778155203579,44.76,80860.77,0.0,0.98833,1e-05,2.17208]
[1778155209216,44.76,80854.78,0.0,0.98827,1e-05,2.18118]
[1778155213249,44.76,80851.99,0.0,0.98825,1e-05,2.18544]
[1778155218283,44.76,80848.55,0.0,0.98821,1e-05,2.19069]
[1778155225741,44.76,80846.22,0.0,0.98819,1e-05,2.19425]
[1778155231375,44.76,80846.72,0.0,0.9882,1e-05,2.19186]
[1778155234395,44.76,80837.51,0.0,0.98811,1e-05,2.20599]
[1778155240437,44.76,80836.1,0.0,0.9881,1e-05,2.20815]
[1778155242451,44.76,80845.93,0.0,0.9882,1e-05,2.19307]
[1778155247486,44.76,80852.53,0.0,0.98826,1e-05,2.183]
[1778155252521,44.76,80857.61,0.0,0.98831,1e-05,2.17526]
[1778155254536,44.76,80864.52,0.0,0.98837,1e-05,2.16478]
[1778155259571,44.76,80870.19,0.0,0.98843,1e-05,2.15621]
[1778155262592,44.76,80880.01,0.0,0.98852,1e-05,2.14144]
[1778155263599,44.76,80874.11,0.0,0.98846,1e-05,2.15031]
[1778155269641,44.76,80875.63,0.0,0.98848,1e-05,2.14802]
[1778155274678,44.76,80876.23,0.0,0.98848,1e-05,2.14712]
[1778155279713,44.76,80876.32,0.0,0.98849,1e-05,2.14698]
[1778155284748,44.76,80879.99,0.0,0.98852,1e-05,2.14147]
[1778155292804,44.76,80880.37,0.0,0.98853,1e-05,2.1393]
[1778155297839,44.76,80878.26,0.0,0.98851,1e-05,2.14247]
[1778155302878,44.76,80877.23,0.0,0.9885,1e-05,2.14402]
[1778155307913,44.76,80879.76,0.0,0.98853,1e-05,2.14022]
[1778155311944,44.76,80885.28,0.0,0.98858,1e-05,2.13195]
[1778155312947,44.76,80888.27,0.0,0.98861,1e-05,2.12749]
[1778155315968,44.76,80879.17,0.0,0.98852,1e-05,2.1411]
[1778155317983,44.76,80874.37,0.0,0.98848,1e-05,2.14831]
[1778155321003,44.76,80869.11,0.0,0.98843,1e-05,2.15624]
[1778155323020,44.76,80864.87,0.0,0.98839,1e-05,2.16265]
[1778155325031,44.76,80862.83,0.0,0.98837,1e-05,2.16573]
[1778155330066,44.76,80873.58,0.0,0.98847,1e-05,2.1495]
[1778155331073,44.76,80877.54,0.0,0.98851,1e-05,2.14355]
[1778155334106,44.76,80883.12,0.0,0.98856,1e-05,2.13518]
[1778155339134,44.76,80885.6,0.0,0.98858,1e-05,2.13147]
[1778155344169,44.76,80888.49,0.0,0.98861,1e-05,2.12716]
[1778155349204,44.76,80886.48,0.0,0.98859,1e-05,2.13016]
[1778155354239,44.76,80886.04,0.0,0.98859,1e-05,2.12922]
[1778155359275,44.76,80891.59,0.0,0.98865,1e-05,2.12095]
[1778155363303,44.76,80904.75,0.0,0.98877,1e-05,2.10143]
[1778155364310,44.76,80908.17,0.0,0.9888,1e-05,2.09638]
[1778155366755,44.76,80911.36,0.0,0.98883,1e-05,2.09168]
[1778155372365,44.76,80910.22,0.0,0.98882,1e-05,2.09336]
[1778155377401,44.76,80911.55,0.0,0.98883,1e-05,2.0914]
[1778155382436,44.76,80911.04,0.0,0.98883,1e-05,2.09215]
[1778155386897,44.76,80904.99,0.0,0.98877,1e-05,2.10107]
[1778155392507,44.76,80901.6,0.0,0.98874,1e-05,2.10609]
[1778155397542,44.76,80901.27,0.0,0.98874,1e-05,2.10657]
[1778155398549,44.76,80909.13,0.0,0.98881,1e-05,2.09496]
[1778155399556,44.76,80916.04,0.0,0.98887,1e-05,2.0848]
[1778155404591,44.76,80937.2,0.0,0.98906,1e-05,2.05392]
[1778155409626,44.76,80955.05,0.0,0.98922,1e-05,2.02817]
[1778155411640,44.76,80964.33,0.0,0.98931,1e-05,2.01335]
[1778155415668,44.76,80969.61,0.0,0.98936,1e-05,2.00583]
[1778155419697,44.76,80973.35,0.0,0.98939,1e-05,2.00051]
[1778155424731,44.76,80971.53,0.0,0.98938,1e-05,2.0031]
[1778155428759,44.76,80964.6,0.0,0.98932,1e-05,2.01296]
[1778155430773,44.76,80956.32,0.0,0.98924,1e-05,2.02481]
[1778155435812,44.76,80953.45,0.0,0.98922,1e-05,2.02892]
[1778155440844,44.76,80958.36,0.0,0.98926,1e-05,2.02188]
[1778155447325,44.76,80953.51,0.0,0.98922,1e-05,2.02884]
[1778155448908,44.76,80946.75,0.0,0.98916,1e-05,2.03856]
[1778155450913,44.76,80951.84,0.0,0.9892,1e-05,2.03124]
[1778155455952,44.76,80954.11,0.0,0.98922,1e-05,2.02798]
[1778155460986,44.76,80960.0,0.0,0.98928,1e-05,2.01954]
[1778155463001,44.76,80952.8,0.0,0.98921,1e-05,2.02986]
[1778155464022,44.76,80965.8,0.0,0.98933,1e-05,2.01125]
[1778155465021,44.76,80979.51,0.0,0.98945,1e-05,1.99179]
[1778155466028,44.76,80984.78,0.0,0.98949,1e-05,1.98434]
[1778155468042,44.76,80987.5,0.0,0.98952,1e-05,1.98051]
[1778155473077,44.76,80992.63,0.0,0.98957,1e-05,1.97179]
[1778155476099,44.76,80998.46,0.0,0.98962,1e-05,1.96362]
[1778155477105,44.76,81003.49,0.0,0.98966,1e-05,1.9566]
[1778155482140,44.76,81002.82,0.0,0.98966,1e-05,1.95754]
[1778155484162,44.76,81008.89,0.0,0.98971,1e-05,1.94909]
[1778155489189,44.76,81007.14,0.0,0.9897,1e-05,1.95152]
[1778155491212,44.76,81002.48,0.0,0.98966,1e-05,1.95801]
[1778155493218,44.76,80990.47,0.0,0.98955,1e-05,1.97482]
[1778155494225,44.76,80990.12,0.0,0.98955,1e-05,1.97531]
[1778155499260,44.76,80992.0,0.0,0.98956,1e-05,1.97267]
[1778155503297,44.76,80999.79,0.0,0.98963,1e-05,1.96177]
[1778155504298,44.76,81000.22,0.0,0.98964,1e-05,1.96117]
[1778155506312,44.76,80994.18,0.0,0.98958,1e-05,1.96962]
[1778155511346,44.76,80986.41,0.0,0.98952,1e-05,1.98053]
[1778155512353,44.76,80981.33,0.0,0.98947,1e-05,1.98769]
[1778155514367,44.76,80977.58,0.0,0.98944,1e-05,1.99299]
[1778155519403,44.76,80971.99,0.0,0.98939,1e-05,2.00092]
[1778155524437,44.76,80973.41,0.0,0.9894,1e-05,1.9989]
[1778155528465,44.76,80968.09,0.0,0.98936,1e-05,2.00646]
[1778155530479,44.76,80963.55,0.0,0.98932,1e-05,2.01293]
[1778155535514,44.76,80962.97,0.0,0.98932,1e-05,2.01222]
[1778155537958,44.76,80956.24,0.0,0.98926,1e-05,2.02184]
[1778155542566,44.76,80965.8,0.0,0.98934,1e-05,2.00819]
[1778155545585,44.76,80959.73,0.0,0.98929,1e-05,2.01685]
[1778155550619,44.76,80957.78,0.0,0.98927,1e-05,2.01964]
[1778155555654,44.76,80958.87,0.0,0.98928,1e-05,2.01808]
[1778155559682,44.76,80964.15,0.0,0.98933,1e-05,2.01054]
[1778155564717,44.76,80962.69,0.0,0.98932,1e-05,2.01262]
[1778155569753,44.76,80961.2,0.0,0.9893,1e-05,2.01475]
[1778155574787,44.76,80960.82,0.0,0.9893,1e-05,2.01529]
[1778155579822,44.76,80958.34,0.0,0.98928,1e-05,2.01884]
[1778155581836,44.76,80948.69,0.0,0.98919,1e-05,2.03268]
[1778155588325,44.76,80945.16,0.0,0.98916,1e-05,2.03776]
[1778155591906,44.76,80944.52,0.0,0.98916,1e-05,2.03714]
[1778155596941,44.76,80943.32,0.0,0.98915,1e-05,2.03887]
[1778155600969,44.76,80940.6,0.0,0.98913,1e-05,2.0428]
[1778155601977,44.76,80935.21,0.0,0.98908,1e-05,2.05059]
[1778155605445,44.76,80940.28,0.0,0.98912,1e-05,2.04326]
[1778155611040,44.76,80943.41,0.0,0.98915,1e-05,2.03874]
[1778155616077,44.76,80944.54,0.0,0.98916,1e-05,2.03711]
[1778155620106,44.76,80952.88,0.0,0.98924,1e-05,2.02512]
[1778155625141,44.76,80952.49,0.0,0.98923,1e-05,2.02568]
[1778155630175,44.76,80950.74,0.0,0.98922,1e-05,2.02819]
[1778155635210,44.76,80949.25,0.0,0.9892,1e-05,2.03033]
[1778155636218,44.76,80954.64,0.0,0.98925,1e-05,2.0226]
[1778155637225,44.76,80958.34,0.0,0.98928,1e-05,2.0173]
[1778155641252,44.76,80953.2,0.0,0.98924,1e-05,2.02466]
[1778155642259,44.76,80948.0,0.0,0.98919,1e-05,2.03213]
[1778155645280,44.76,80944.98,0.0,0.98917,1e-05,2.03648]
[1778155650315,44.76,80943.02,0.0,0.98915,1e-05,2.0393]
[1778155655354,44.76,80940.01,0.0,0.98913,1e-05,2.0421]
[1778155660388,44.76,80936.99,0.0,0.9891,1e-05,2.04647]
[1778155665423,44.76,80936.86,0.0,0.9891,1e-05,2.04665]
[1778155671465,44.76,80933.87,0.0,0.98907,1e-05,2.05098]
[1778155676500,44.76,80934.07,0.0,0.98908,1e-05,2.05069]
[1778155681566,44.76,80935.12,0.0,0.98909,1e-05,2.04917]
[1778155687608,44.76,80937.5,0.0,0.98911,1e-05,2.04573]
[1778155692642,44.76,80936.47,0.0,0.9891,1e-05,2.04722]
[1778155697684,44.76,80942.09,0.0,0.98915,1e-05,2.0391]
[1778155699693,44.76,80945.75,0.0,0.98918,1e-05,2.03382]
[1778155704727,44.76,80949.79,0.0,0.98922,1e-05,2.02802]
[1778155714798,44.76,80949.25,0.0,0.98922,1e-05,2.02725]
[1778155719833,44.76,80953.84,0.0,0.98926,1e-05,2.02067]
[1778155724868,44.76,80954.41,0.0,0.98927,1e-05,2.01985]
[1778155729904,44.76,80952.43,0.0,0.98925,1e-05,2.02269]
[1778155734939,44.76,80951.79,0.0,0.98924,1e-05,2.02361]
[1778155739974,44.76,80950.61,0.0,0.98923,1e-05,2.0253]
[1778155747024,44.76,80949.67,0.0,0.98922,1e-05,2.02665]
[1778155752058,44.76,80951.62,0.0,0.98924,1e-05,2.02385]
[1778155757093,44.76,80951.26,0.0,0.98924,1e-05,2.02437]
[1778155762129,44.76,80951.04,0.0,0.98924,1e-05,2.02468]
[1778155767162,44.76,80950.66,0.0,0.98923,1e-05,2.02523]
[1778155772198,44.76,80949.8,0.0,0.98923,1e-05,2.02492]
[1778155777233,44.76,80948.01,0.0,0.98922,1e-05,2.02749]
[1778155782268,44.76,80950.79,0.0,0.98924,1e-05,2.0235]
[1778155787303,44.76,80950.3,0.0,0.98924,1e-05,2.0242]
[1778155792338,44.76,80950.95,0.0,0.98924,1e-05,2.02327]
[1778155796367,44.76,80959.18,0.0,0.98932,1e-05,2.0115]
[1778155797373,44.76,80963.27,0.0,0.98935,1e-05,2.00567]
[1778155800404,44.76,80980.91,0.0,0.98951,1e-05,1.98069]
[1778155801404,44.76,80991.88,0.0,0.9896,1e-05,1.96529]
[1778155802412,44.76,81000.15,0.0,0.98967,1e-05,1.95374]
[1778155803419,44.76,81000.85,0.0,0.98968,1e-05,1.95276]
[1778155808453,44.76,81006.78,0.0,0.98973,1e-05,1.94452]
[1778155811476,44.76,81013.41,0.0,0.98979,1e-05,1.93534]
[1778155813489,44.76,81015.45,0.0,0.9898,1e-05,1.93252]
[1778155816510,44.76,81009.51,0.0,0.98975,1e-05,1.94074]
[1778155818524,44.76,81009.1,0.0,0.98975,1e-05,1.94131]
[1778155822552,44.76,81014.37,0.0,0.98979,1e-05,1.93401]
[1778155827589,44.76,81018.73,0.0,0.98983,1e-05,1.928]
[1778155833642,44.76,81018.78,0.0,0.98984,1e-05,1.92644]
[1778155838674,44.76,81017.98,0.0,0.98983,1e-05,1.92754]
[1778155842695,44.76,81023.44,0.0,0.98988,1e-05,1.92003]
[1778155843702,44.76,81023.33,0.0,0.98988,1e-05,1.92018]
[1778155848737,44.76,81021.67,0.0,0.98986,1e-05,1.92246]
[1778155852765,44.76,81012.97,0.0,0.98979,1e-05,1.93445]
[1778155853771,44.76,81010.39,0.0,0.98977,1e-05,1.93802]
[1778155858808,44.76,81009.39,0.0,0.98976,1e-05,1.93941]
[1778155863843,44.76,81014.27,0.0,0.9898,1e-05,1.93266]
[1778155865858,44.76,81019.75,0.0,0.98985,1e-05,1.9251]
[1778155870894,44.76,81020.15,0.0,0.98985,1e-05,1.92455]
[1778155875933,44.76,81019.39,0.0,0.98985,1e-05,1.9256]
[1778155880975,44.76,81017.23,0.0,0.98983,1e-05,1.92858]
[1778155886008,44.76,81018.09,0.0,0.98983,1e-05,1.92739]
[1778155889441,44.76,81025.04,0.0,0.98989,1e-05,1.91784]
[1778155895070,44.76,81023.05,0.0,0.98988,1e-05,1.91908]
[1778155900108,44.76,81023.44,0.0,0.98989,1e-05,1.91855]
[1778155905139,44.76,81023.8,0.0,0.98989,1e-05,1.91805]
[1778155906146,44.76,81033.94,0.0,0.98998,1e-05,1.90418]
[1778155911181,44.76,81039.15,0.0,0.99002,1e-05,1.89708]
[1778155912188,44.76,81046.63,0.0,0.99008,1e-05,1.88693]
[1778155917223,44.76,81041.58,0.0,0.99004,1e-05,1.89378]
[1778155922261,44.76,81031.67,0.0,0.98996,1e-05,1.90728]
[1778155926291,44.76,81036.79,0.0,0.99,1e-05,1.90029]
[1778155931326,44.76,81039.23,0.0,0.99002,1e-05,1.89697]
[1778155934347,44.76,81046.14,0.0,0.99008,1e-05,1.8876]
[1778155938375,44.76,81050.04,0.0,0.99011,1e-05,1.88232]
[1778155943411,44.76,81043.74,0.0,0.99006,1e-05,1.89085]
[1778155948448,44.76,81042.42,0.0,0.99005,1e-05,1.89264]
[1778155953483,44.76,81041.31,0.0,0.99004,1e-05,1.89268]
[1778155958518,44.76,81039.26,0.0,0.99003,1e-05,1.89546]
[1778155963553,44.76,81037.83,0.0,0.99002,1e-05,1.8974]
[1778155968588,44.76,81042.98,0.0,0.99006,1e-05,1.89041]
[1778155973624,44.76,81041.88,0.0,0.99005,1e-05,1.8919]
[1778155978659,44.76,81046.24,0.0,0.99008,1e-05,1.88599]
[1778155983694,44.76,81046.72,0.0,0.99009,1e-05,1.88534]
[1778155988730,44.76,81047.5,0.0,0.9901,1e-05,1.88429]
[1778155993764,44.76,81047.34,0.0,0.99009,1e-05,1.8845]
[1778155995778,44.76,81054.83,0.0,0.99016,1e-05,1.8744]
[1778156000814,44.76,81059.28,0.0,0.99019,1e-05,1.86841]
[1778156001826,44.76,81068.02,0.0,0.99026,1e-05,1.85671]
[1778156002828,44.76,81076.93,0.0,0.99034,1e-05,1.84483]
[1778156003835,44.76,81083.97,0.0,0.99039,1e-05,1.8355]
[1778156004845,44.76,81092.7,0.0,0.99046,1e-05,1.82397]
[1778156005849,44.76,81094.75,0.0,0.99048,1e-05,1.82128]
[1778156009878,44.76,81086.28,0.0,0.99041,1e-05,1.83244]
[1778156010886,44.76,81085.47,0.0,0.99041,1e-05,1.83351]
[1778156014920,44.76,81080.4,0.0,0.99037,1e-05,1.83878]
[1778156019956,44.76,81085.33,0.0,0.99041,1e-05,1.83226]
[1778156027005,44.76,81081.73,0.0,0.99038,1e-05,1.83702]
[1778156032042,44.76,81082.37,0.0,0.99039,1e-05,1.83617]
[1778156037076,44.76,81079.73,0.0,0.99037,1e-05,1.83967]
[1778156042115,44.76,81083.92,0.0,0.9904,1e-05,1.83412]
[1778156047146,44.76,81084.28,0.0,0.9904,1e-05,1.83365]
[1778156048154,44.76,81076.18,0.0,0.99034,1e-05,1.84438]
[1778156049558,44.76,81073.77,0.0,0.99032,1e-05,1.84759]
[1778156054206,44.76,81068.68,0.0,0.99028,1e-05,1.85437]
[1778156058227,44.76,81074.63,0.0,0.99033,1e-05,1.84644]
[1778156063262,44.76,81070.02,0.0,0.99029,1e-05,1.85258]
[1778156068297,44.76,81070.48,0.0,0.99029,1e-05,1.85197]
[1778156069700,44.76,81065.27,0.0,0.99025,1e-05,1.85893]
[1778156075347,44.76,81073.81,0.0,0.99033,1e-05,1.84609]
[1778156080381,44.76,81075.49,0.0,0.99034,1e-05,1.84385]
[1778156086424,44.76,81076.73,0.0,0.99035,1e-05,1.84221]
[1778156088437,44.76,81083.86,0.0,0.99041,1e-05,1.83276]
[1778156093472,44.76,81087.74,0.0,0.99044,1e-05,1.82764]
[1778156099911,44.76,81086.79,0.0,0.99043,1e-05,1.82889]
[1778156105556,44.76,81090.58,0.0,0.99046,1e-05,1.82389]
[1778156110591,44.76,81094.46,0.0,0.99049,1e-05,1.81879]
[1778156115627,44.76,81097.45,0.0,0.99052,1e-05,1.81487]
[1778156121669,44.76,81099.69,0.0,0.99053,1e-05,1.81193]
[1778156126704,44.76,81099.28,0.0,0.99053,1e-05,1.81247]
[1778156131739,44.76,81098.18,0.0,0.99053,1e-05,1.81248]
[1778156136774,44.76,81098.31,0.0,0.99053,1e-05,1.81231]
[1778156137781,44.76,81087.63,0.0,0.99044,1e-05,1.82634]
[1778156138788,44.76,81084.74,0.0,0.99042,1e-05,1.83016]
[1778156143823,44.76,81083.1,0.0,0.99041,1e-05,1.83232]
[1778156144832,44.76,81090.55,0.0,0.99047,1e-05,1.8225]
[1778156145837,44.76,81092.5,0.0,0.99048,1e-05,1.81993]
[1778156153893,44.76,81089.86,0.0,0.99046,1e-05,1.8234]
[1778156158928,44.76,81083.68,0.0,0.99041,1e-05,1.83156]
[1778156160942,44.76,81080.91,0.0,0.99039,1e-05,1.83522]
[1778156165979,44.76,81076.76,0.0,0.99036,1e-05,1.84072]
[1778156171014,44.76,81070.96,0.0,0.99031,1e-05,1.84843]
[1778156172021,44.76,81069.84,0.0,0.9903,1e-05,1.84992]
[1778156177056,44.76,81067.76,0.0,0.99028,1e-05,1.85269]
[1778156180078,44.76,81062.21,0.0,0.99024,1e-05,1.86011]
[1778156185112,44.76,81061.99,0.0,0.99024,1e-05,1.86041]
[1778156190147,44.76,81059.39,0.0,0.99022,1e-05,1.86389]
[1778156195577,44.76,81057.33,0.0,0.99021,1e-05,1.86519]
[1778156200218,44.76,81044.93,0.0,0.9901,1e-05,1.88189]
[1778156201226,44.76,81043.07,0.0,0.99009,1e-05,1.88441]
[1778156203239,44.76,81050.85,0.0,0.99015,1e-05,1.8739]
[1778156204246,44.76,81052.42,0.0,0.99017,1e-05,1.87179]
[1778156214317,44.76,81046.56,0.0,0.99012,1e-05,1.87969]
[1778156219351,44.76,81046.0,0.0,0.99011,1e-05,1.88045]
[1778156224387,44.76,81043.2,0.0,0.99009,1e-05,1.88423]
[1778156229421,44.76,81042.78,0.0,0.99009,1e-05,1.8848]
[1778156231435,44.76,81032.41,0.0,0.99,1e-05,1.89888]
[1778156237477,44.76,81028.84,0.0,0.98997,1e-05,1.90374]
[1778156240502,44.76,81010.6,0.0,0.98982,1e-05,1.92877]
[1778156241509,44.76,81008.86,0.0,0.9898,1e-05,1.93117]
[1778156245927,44.76,81004.07,0.0,0.98976,1e-05,1.93779]
[1778156250571,44.76,81000.39,0.0,0.98973,1e-05,1.94289]
[1778156255998,44.76,80991.2,0.0,0.98966,1e-05,1.95417]
[1778156256613,44.76,80991.2,0.0,0.98966,1e-05,1.95417]
[1778156261647,44.76,80987.37,0.0,0.98962,1e-05,1.95952]
[1778156264669,44.76,80997.84,0.0,0.98971,1e-05,1.94493]
[1778156269703,44.76,80998.96,0.0,0.98972,1e-05,1.94338]
[1778156276145,44.76,80999.02,0.0,0.98972,1e-05,1.94329]
[1778156281787,44.76,80996.75,0.0,0.98971,1e-05,1.94645]
[1778156283802,44.76,81001.19,0.0,0.98974,1e-05,1.94028]
[1778156287830,44.76,80995.5,0.0,0.98969,1e-05,1.94818]
[1778156292863,44.76,80993.75,0.0,0.98968,1e-05,1.95062]
[1778156297899,44.76,80994.75,0.0,0.98969,1e-05,1.94923]
[1778156300920,44.76,80997.81,0.0,0.98971,1e-05,1.94497]
[1778156305955,44.76,80994.25,0.0,0.98968,1e-05,1.94992]
[1778156309999,44.76,81023.32,0.0,0.98993,1e-05,1.9098]
[1778156310997,44.76,81041.09,0.0,0.99008,1e-05,1.88562]
[1778156312001,44.76,81038.28,0.0,0.99006,1e-05,1.88795]
[1778156314016,44.76,81036.41,0.0,0.99005,1e-05,1.89049]
[1778156319057,44.76,81037.88,0.0,0.99006,1e-05,1.8885]
[1778156322083,44.76,81031.66,0.0,0.99001,1e-05,1.89694]
[1778156323090,44.76,81031.49,0.0,0.99001,1e-05,1.89718]
[1778156328125,44.76,81029.52,0.0,0.98999,1e-05,1.89986]
[1778156333165,44.76,81032.27,0.0,0.99001,1e-05,1.89611]
[1778156335179,44.76,81023.77,0.0,0.98994,1e-05,1.90771]
[1778156336185,44.76,81020.4,0.0,0.98991,1e-05,1.91232]
[1778156341220,44.76,81021.39,0.0,0.98992,1e-05,1.91096]
[1778156344241,44.76,81014.19,0.0,0.98986,1e-05,1.92084]
[1778156346256,44.76,81011.41,0.0,0.98984,1e-05,1.92467]
[1778156348269,44.76,81007.38,0.0,0.9898,1e-05,1.93022]
[1778156353305,44.76,81007.91,0.0,0.98981,1e-05,1.92949]
[1778156358354,44.76,81005.72,0.0,0.98979,1e-05,1.93252]
[1778156363387,44.76,81006.11,0.0,0.98979,1e-05,1.93198]
[1778156368423,44.76,81005.75,0.0,0.98979,1e-05,1.93247]
[1778156373461,44.76,81006.22,0.0,0.9898,1e-05,1.93033]
[1778156375471,44.76,80997.38,0.0,0.98973,1e-05,1.94257]
[1778156376856,44.76,80999.39,0.0,0.98974,1e-05,1.93978]
[1778156382522,44.76,80995.81,0.0,0.98971,1e-05,1.94475]
[1778156388564,44.76,80992.54,0.0,0.98968,1e-05,1.9493]
[1778156391585,44.76,80986.75,0.0,0.98963,1e-05,1.95737]
[1778156395613,44.76,80978.58,0.0,0.98956,1e-05,1.96881]
[1778156396994,44.76,80975.35,0.0,0.98954,1e-05,1.97334]
[1778156399641,44.76,80981.0,0.0,0.98959,1e-05,1.96541]
[1778156400648,44.76,80980.7,0.0,0.98958,1e-05,1.96583]
[1778156405688,44.76,80974.9,0.0,0.98953,1e-05,1.97398]
[1778156410723,44.76,80972.38,0.0,0.98951,1e-05,1.97752]
[1778156415761,44.76,80974.0,0.0,0.98952,1e-05,1.97524]
[1778156417136,44.76,80966.09,0.0,0.98946,1e-05,1.9864]
[1778156418782,44.76,80962.25,0.0,0.98942,1e-05,1.99183]
[1778156423818,44.76,80966.75,0.0,0.98946,1e-05,1.98547]
[1778156425831,44.76,80982.54,0.0,0.9896,1e-05,1.96326]
[1778156427209,44.76,80982.83,0.0,0.9896,1e-05,1.96285]
[1778156432880,44.76,80980.57,0.0,0.98959,1e-05,1.9645]
[1778156437915,44.76,80981.86,0.0,0.9896,1e-05,1.9627]
[1778156442949,44.76,80980.38,0.0,0.98959,1e-05,1.96477]
[1778156447993,44.76,80978.89,0.0,0.98957,1e-05,1.96686]
[1778156453021,44.76,80984.06,0.0,0.98962,1e-05,1.95962]
[1778156454033,44.76,80984.62,0.0,0.98962,1e-05,1.95884]
[1778156456043,44.76,80975.91,0.0,0.98955,1e-05,1.97104]
[1778156457423,44.76,80972.26,0.0,0.98952,1e-05,1.97617]
[1778156461084,44.76,80978.0,0.0,0.98957,1e-05,1.96811]
[1778156462087,44.76,80983.83,0.0,0.98962,1e-05,1.95994]
[1778156463099,44.76,80984.87,0.0,0.98963,1e-05,1.95849]
[1778156468133,44.76,80983.27,0.0,0.98961,1e-05,1.96072]
[1778156470142,44.76,80988.35,0.0,0.98966,1e-05,1.95363]
[1778156475176,44.76,80983.81,0.0,0.98962,1e-05,1.95997]
[1778156480211,44.76,80979.76,0.0,0.98958,1e-05,1.96564]
[1778156485248,44.76,80976.24,0.0,0.98955,1e-05,1.97058]
[1778156491291,44.76,80976.24,0.0,0.98956,1e-05,1.96906]
[1778156496326,44.76,80976.12,0.0,0.98956,1e-05,1.96923]
[1778156501361,44.76,80973.44,0.0,0.98953,1e-05,1.973]
[1778156504387,44.76,80968.36,0.0,0.98949,1e-05,1.98015]
[1778156505396,44.76,80964.52,0.0,0.98946,1e-05,1.98557]
[1778156506394,44.76,80956.88,0.0,0.98939,1e-05,1.99639]
[1778156507405,44.76,80955.93,0.0,0.98938,1e-05,1.99774]
[1778156512438,44.76,80956.68,0.0,0.98939,1e-05,1.99668]
[1778156517474,44.76,80960.8,0.0,0.98942,1e-05,1.99084]
[1778156521502,44.76,80957.35,0.0,0.98939,1e-05,1.99573]
[1778156526537,44.76,80961.84,0.0,0.98943,1e-05,1.98936]
[1778156529559,44.76,80966.99,0.0,0.98948,1e-05,1.98208]
[1778156534593,44.76,80967.71,0.0,0.98948,1e-05,1.98107]
[1778156539629,44.76,80969.26,0.0,0.9895,1e-05,1.97888]
[1778156540636,44.76,80975.65,0.0,0.98955,1e-05,1.96989]
[1778156541643,44.76,80977.23,0.0,0.98957,1e-05,1.96767]
[1778156543658,44.76,80980.83,0.0,0.9896,1e-05,1.96263]
[1778156545671,44.76,80974.92,0.0,0.98955,1e-05,1.97092]
[1778156550707,44.76,80976.72,0.0,0.98956,1e-05,1.96839]
[1778156553727,44.76,80970.29,0.0,0.98952,1e-05,1.97591]
[1778156555741,44.76,80967.53,0.0,0.98949,1e-05,1.9798]
[1778156556748,44.76,80978.38,0.0,0.98959,1e-05,1.96455]
[1778156557755,44.76,80980.99,0.0,0.98961,1e-05,1.96089]
[1778156562790,44.76,80982.14,0.0,0.98962,1e-05,1.95928]
[1778156567831,44.76,80986.44,0.0,0.98966,1e-05,1.95328]
[1778156569847,44.76,80981.04,0.0,0.98961,1e-05,1.96082]
[1778156571861,44.76,80970.97,0.0,0.98952,1e-05,1.97495]
[1778156573874,44.76,80968.39,0.0,0.9895,1e-05,1.97859]
[1778156578910,44.76,80969.69,0.0,0.98951,1e-05,1.97675]
[1778156583945,44.76,80976.69,0.0,0.98957,1e-05,1.96691]
[1778156589991,44.76,80976.67,0.0,0.98957,1e-05,1.96694]
[1778156595406,44.76,80976.62,0.0,0.98957,1e-05,1.96701]
[1778156601069,44.76,80978.66,0.0,0.98959,1e-05,1.96415]
[1778156606105,44.76,80978.89,0.0,0.98959,1e-05,1.96383]
[1778156609126,44.76,80970.41,0.0,0.98952,1e-05,1.97574]
[1778156614161,44.76,80972.58,0.0,0.98954,1e-05,1.97117]
[1778156620203,44.76,80974.28,0.0,0.98956,1e-05,1.96878]
[1778156625620,44.76,80974.92,0.0,0.98956,1e-05,1.96788]
[1778156630275,44.76,80985.58,0.0,0.98966,1e-05,1.95297]
[1778156631282,44.76,80987.87,0.0,0.98968,1e-05,1.94978]
[1778156636315,44.76,80985.64,0.0,0.98966,1e-05,1.95289]
[1778156638330,44.76,80978.5,0.0,0.98959,1e-05,1.96286]
[1778156644371,44.76,80977.2,0.0,0.98958,1e-05,1.96469]
[1778156649409,44.76,80977.79,0.0,0.98959,1e-05,1.96386]
[1778156654446,44.76,80976.94,0.0,0.98958,1e-05,1.96505]
[1778156659485,44.76,80976.35,0.0,0.98958,1e-05,1.96588]
[1778156664516,44.76,80976.05,0.0,0.98957,1e-05,1.9663]
[1778156670558,44.76,80975.25,0.0,0.98957,1e-05,1.96742]
[1778156675593,44.76,80979.78,0.0,0.98961,1e-05,1.95956]
[1778156678617,44.76,80983.75,0.0,0.98965,1e-05,1.95401]
[1778156683652,44.76,80982.16,0.0,0.98963,1e-05,1.95623]
[1778156688686,44.76,80981.3,0.0,0.98963,1e-05,1.95744]
[1778156694733,44.76,80979.89,0.0,0.98961,1e-05,1.95941]
[1778156696112,44.76,80987.92,0.0,0.98968,1e-05,1.9482]
[1778156696746,44.76,80987.92,0.0,0.98968,1e-05,1.9482]
[1778156701781,44.76,80984.65,0.0,0.98966,1e-05,1.95276]
[1778156706816,44.76,80981.35,0.0,0.98963,1e-05,1.95737]
[1778156711851,44.76,80977.76,0.0,0.9896,1e-05,1.96239]
[1778156716886,44.76,80979.39,0.0,0.98961,1e-05,1.96011]
[1778156722928,44.76,80980.35,0.0,0.98962,1e-05,1.95876]
[1778156723935,44.76,80986.91,0.0,0.98967,1e-05,1.94961]
[1778156724944,44.76,80993.84,0.0,0.98973,1e-05,1.93998]
[1778156726322,44.76,81005.93,0.0,0.98984,1e-05,1.92326]
[1778156726958,44.76,81005.93,0.0,0.98984,1e-05,1.92326]
[1778156728972,44.76,81010.96,0.0,0.98988,1e-05,1.91635]
[1778156731994,44.76,81043.81,0.0,0.99016,1e-05,1.87021]
[1778156733000,44.76,81055.06,0.0,0.99025,1e-05,1.85511]
[1778156734007,44.76,81057.74,0.0,0.99028,1e-05,1.85153]
[1778156739043,44.76,81062.13,0.0,0.99031,1e-05,1.84568]
[1778156744083,44.76,81055.46,0.0,0.99026,1e-05,1.85458]
[1778156745089,44.76,81034.06,0.0,0.99008,1e-05,1.88337]
[1778156746463,44.76,81023.2,0.0,0.98999,1e-05,1.89812]
[1778156747100,44.76,81023.2,0.0,0.98999,1e-05,1.89812]
[1778156752135,44.76,81021.81,0.0,0.98998,1e-05,1.90001]
[1778156757170,44.76,81024.08,0.0,0.99,1e-05,1.89692]
[1778156762205,44.76,81027.95,0.0,0.99003,1e-05,1.89166]
[1778156767240,44.76,81031.71,0.0,0.99006,1e-05,1.88655]
[1778156772275,44.76,81032.57,0.0,0.99007,1e-05,1.88539]
[1778156777319,44.76,81033.94,0.0,0.99008,1e-05,1.88353]
[1778156778316,44.76,81040.19,0.0,0.99013,1e-05,1.87508]
[1778156779324,44.76,81041.97,0.0,0.99015,1e-05,1.87268]
[1778156781338,44.76,81046.26,0.0,0.99018,1e-05,1.86691]
[1778156786760,44.76,81042.12,0.0,0.99015,1e-05,1.87248]
[1778156792418,44.76,81041.49,0.0,0.99015,1e-05,1.87187]
[1778156797450,44.76,81043.58,0.0,0.99017,1e-05,1.86905]
[1778156802485,44.76,81047.94,0.0,0.9902,1e-05,1.86319]
[1778156805508,44.76,81042.71,0.0,0.99016,1e-05,1.87022]
[1778156807522,44.76,81043.22,0.0,0.99016,1e-05,1.86954]
[1778156812557,44.76,81042.52,0.0,0.99016,1e-05,1.87048]
[1778156816586,44.76,81035.91,0.0,0.9901,1e-05,1.8794]
[1778156817592,44.76,81035.29,0.0,0.9901,1e-05,1.88023]
[1778156822627,44.76,81040.53,0.0,0.99014,1e-05,1.87316]
[1778156826655,44.76,81035.15,0.0,0.9901,1e-05,1.88042]
[1778156830691,44.76,81041.32,0.0,0.99015,1e-05,1.87209]
[1778156835725,44.76,81047.08,0.0,0.9902,1e-05,1.86435]
[1778156844789,44.76,81049.2,0.0,0.99021,1e-05,1.8615]
[1778156849824,44.76,81047.27,0.0,0.9902,1e-05,1.86409]
[1778156854860,44.76,81047.98,0.0,0.99021,1e-05,1.86168]
[1778156859895,44.76,81047.55,0.0,0.99021,1e-05,1.86226]
[1778156864929,44.76,81047.03,0.0,0.9902,1e-05,1.86295]
[1778156869965,44.76,81045.89,0.0,0.99019,1e-05,1.86448]
[1778156875000,44.76,81047.84,0.0,0.99021,1e-05,1.86187]
[1778156880035,44.76,81048.07,0.0,0.99021,1e-05,1.86156]
[1778156885071,44.76,81047.38,0.0,0.99021,1e-05,1.86248]
[1778156890108,44.76,81046.71,0.0,0.9902,1e-05,1.86338]
[1778156895140,44.76,81051.12,0.0,0.99024,1e-05,1.85747]
[1778156900175,44.76,81050.08,0.0,0.99023,1e-05,1.85886]
[1778156905210,44.76,81050.42,0.0,0.99023,1e-05,1.85841]
[1778156912259,44.76,81050.29,0.0,0.99024,1e-05,1.85712]
[1778156916287,44.76,81044.0,0.0,0.99019,1e-05,1.86556]
[1778156923336,44.76,81041.84,0.0,0.99017,1e-05,1.86846]
[1778156927742,44.76,81035.65,0.0,0.99012,1e-05,1.87681]
[1778156929379,44.76,81034.23,0.0,0.9901,1e-05,1.87873]
[1778156932400,44.76,81029.05,0.0,0.99006,1e-05,1.88574]
[1778156937813,44.76,81031.55,0.0,0.99008,1e-05,1.88235]
[1778156943476,44.76,81033.04,0.0,0.99009,1e-05,1.88034]
[1778156948511,44.76,81032.83,0.0,0.99009,1e-05,1.88062]
[1778156953546,44.76,81033.08,0.0,0.9901,1e-05,1.88028]
[1778156958588,44.76,81033.05,0.0,0.99009,1e-05,1.88032]
[1778156964630,44.76,81030.22,0.0,0.99007,1e-05,1.88415]
[1778156969666,44.76,81031.29,0.0,0.99008,1e-05,1.8827]
[1778156974701,44.76,81032.5,0.0,0.9901,1e-05,1.8796]
[1778156979736,44.76,81030.61,0.0,0.99008,1e-05,1.88215]
[1778156981751,44.76,81039.38,0.0,0.99015,1e-05,1.87031]
[1778156982757,44.76,81040.23,0.0,0.99016,1e-05,1.86917]
[1778156987793,44.76,81042.13,0.0,0.99018,1e-05,1.86661]
[1778156993835,44.76,81045.1,0.0,0.9902,1e-05,1.86262]
[1778156998873,44.76,81049.08,0.0,0.99023,1e-05,1.85729]
[1778157002901,44.76,81041.09,0.0,0.99017,1e-05,1.86801]
[1778157003907,44.76,81038.01,0.0,0.99014,1e-05,1.87216]
[1778157007934,44.76,81035.61,0.0,0.99012,1e-05,1.87539]
[1778157011989,44.76,81040.8,0.0,0.99017,1e-05,1.8684]
[1778157012995,44.76,81043.65,0.0,0.99019,1e-05,1.86457]
[1778157018040,44.76,81039.28,0.0,0.99015,1e-05,1.87045]
[1778157021061,44.76,81047.64,0.0,0.99022,1e-05,1.85921]
[1778157026096,44.76,81049.32,0.0,0.99024,1e-05,1.85696]
[1778157031131,44.76,81052.82,0.0,0.99027,1e-05,1.85083]
[1778157036167,44.76,81053.67,0.0,0.99028,1e-05,1.84969]
[1778157041203,44.76,81055.57,0.0,0.9903,1e-05,1.84716]
[1778157046241,44.76,81050.05,0.0,0.99025,1e-05,1.85453]
[1778157050269,44.76,81045.84,0.0,0.99022,1e-05,1.86017]
[1778157055299,44.76,81044.84,0.0,0.99021,1e-05,1.86151]
[1778157058656,44.76,81035.57,0.0,0.99013,1e-05,1.87398]
[1778157060334,44.76,81031.57,0.0,0.9901,1e-05,1.87938]
[1778157062348,44.76,81031.32,0.0,0.9901,1e-05,1.87972]
[1778157067383,44.76,81029.44,0.0,0.99008,1e-05,1.88226]
[1778157072418,44.76,81027.99,0.0,0.99007,1e-05,1.88423]
[1778157077456,44.76,81027.53,0.0,0.99006,1e-05,1.88485]
[1778157081483,44.76,81017.63,0.0,0.98998,1e-05,1.89831]
[1778157082493,44.76,81017.91,0.0,0.98998,1e-05,1.89793]
[1778157084505,44.76,81012.42,0.0,0.98994,1e-05,1.90543]
[1778157089539,44.76,81014.17,0.0,0.98995,1e-05,1.90303]
[1778157091553,44.76,81020.67,0.0,0.99001,1e-05,1.89269]
[1778157092560,44.76,81021.72,0.0,0.99002,1e-05,1.89126]
[1778157094574,44.76,81016.38,0.0,0.98998,1e-05,1.89853]
[1778157095582,44.76,81011.04,0.0,0.98993,1e-05,1.90583]
[1778157096587,44.76,81009.62,0.0,0.98992,1e-05,1.90777]
[1778157101623,44.76,81011.59,0.0,0.98994,1e-05,1.90508]
[1778157107665,44.76,81014.16,0.0,0.98996,1e-05,1.90156]
[1778157112700,44.76,81019.08,0.0,0.99,1e-05,1.89486]
[1778157117734,44.76,81019.71,0.0,0.99001,1e-05,1.894]
[1778157122771,44.76,81024.61,0.0,0.99005,1e-05,1.88734]
[1778157123778,44.76,81030.12,0.0,0.99009,1e-05,1.87987]
[1778157125793,44.76,81032.81,0.0,0.99012,1e-05,1.87624]
[1778157129149,44.76,81038.19,0.0,0.99016,1e-05,1.86898]
[1778157131836,44.76,81042.27,0.0,0.99019,1e-05,1.8635]
[1778157136871,44.76,81042.68,0.0,0.9902,1e-05,1.86295]
[1778157141907,44.76,81041.14,0.0,0.99018,1e-05,1.86501]
[1778157146941,44.76,81041.23,0.0,0.99018,1e-05,1.86489]
[1778157148955,44.76,81035.28,0.0,0.99014,1e-05,1.8729]
[1778157151977,44.76,81026.07,0.0,0.99007,1e-05,1.88388]
[1778157152983,44.76,81024.89,0.0,0.99006,1e-05,1.88548]
[1778157155005,44.76,81040.91,0.0,0.99019,1e-05,1.86386]
[1778157156018,44.76,81048.95,0.0,0.99026,1e-05,1.85309]
[1778157159031,44.76,81043.89,0.0,0.99021,1e-05,1.85986]
[1778157162053,44.76,81035.19,0.0,0.99014,1e-05,1.87156]
[1778157167089,44.76,81038.05,0.0,0.99017,1e-05,1.86771]
[1778157171125,44.76,81054.99,0.0,0.99031,1e-05,1.84503]
[1778157173131,44.76,81057.65,0.0,0.99033,1e-05,1.84148]
[1778157178167,44.76,81057.27,0.0,0.99032,1e-05,1.84199]
[1778157182196,44.76,81063.71,0.0,0.99038,1e-05,1.83344]
[1778157184212,44.76,81064.87,0.0,0.99039,1e-05,1.8319]
[1778157189574,44.76,81062.63,0.0,0.99037,1e-05,1.83487]
[1778157195286,44.76,81059.23,0.0,0.99034,1e-05,1.83938]
[1778157200321,44.76,81054.76,0.0,0.9903,1e-05,1.84533]
[1778157204353,44.76,81049.28,0.0,0.99026,1e-05,1.85264]
[1778157209717,44.76,81052.76,0.0,0.99029,1e-05,1.848]
[1778157214419,44.76,81059.28,0.0,0.99035,1e-05,1.83787]
[1778157219786,44.76,81062.14,0.0,0.99037,1e-05,1.83407]
[1778157225497,44.76,81067.58,0.0,0.99041,1e-05,1.82687]
[1778157229862,44.76,81075.49,0.0,0.99048,1e-05,1.81645]
[1778157232545,44.76,81077.22,0.0,0.99049,1e-05,1.81417]
[1778157237580,44.76,81075.13,0.0,0.99048,1e-05,1.81692]
[1778157242615,44.76,81074.57,0.0,0.99047,1e-05,1.81766]
[1778157244630,44.76,81067.89,0.0,0.99042,1e-05,1.82646]
[1778157250008,44.76,81065.58,0.0,0.9904,1e-05,1.82952]
[1778157252686,44.76,81059.74,0.0,0.99035,1e-05,1.83726]
[1778157257722,44.76,81057.82,0.0,0.99034,1e-05,1.83981]
[1778157262757,44.76,81054.89,0.0,0.99031,1e-05,1.84371]
[1778157267792,44.76,81052.37,0.0,0.99029,1e-05,1.84706]
[1778157268799,44.76,81046.56,0.0,0.99024,1e-05,1.85482]
[1778157270142,44.76,81045.28,0.0,0.99023,1e-05,1.85654]
[1778157275848,44.76,81046.5,0.0,0.99025,1e-05,1.85345]
[1778157280213,44.76,81053.86,0.0,0.99031,1e-05,1.84362]
[1778157285921,44.76,81055.21,0.0,0.99032,1e-05,1.84183]
[1778157287935,44.76,81050.22,0.0,0.99028,1e-05,1.84848]
[1778157292970,44.76,81048.64,0.0,0.99027,1e-05,1.85059]
[1778157296998,44.76,81044.91,0.0,0.99024,1e-05,1.85557]
[1778157302035,44.76,81045.02,0.0,0.99024,1e-05,1.85543]
[1778157307069,44.76,81034.54,0.0,0.99015,1e-05,1.8695]
[1778157309084,44.76,81030.78,0.0,0.99012,1e-05,1.87457]
[1778157314119,44.76,81031.42,0.0,0.99013,1e-05,1.87371]
[1778157319154,44.76,81031.81,0.0,0.99013,1e-05,1.87318]
[1778157325199,44.76,81032.1,0.0,0.99013,1e-05,1.87279]
[1778157330231,44.76,81032.58,0.0,0.99014,1e-05,1.87214]
[1778157332245,44.76,81039.26,0.0,0.9902,1e-05,1.86169]
[1778157334259,44.76,81045.72,0.0,0.99025,1e-05,1.85303]
[1778157336273,44.76,81047.41,0.0,0.99027,1e-05,1.85077]
[1778157341308,44.76,81044.41,0.0,0.99024,1e-05,1.85478]
[1778157346344,44.76,81038.82,0.0,0.99019,1e-05,1.86228]
[1778157347350,44.76,81033.7,0.0,0.99015,1e-05,1.86916]
[1778157352386,44.76,81028.6,0.0,0.99011,1e-05,1.87604]
[1778157357420,44.76,81025.88,0.0,0.99009,1e-05,1.87972]
[1778157362457,44.76,81026.99,0.0,0.9901,1e-05,1.87822]
[1778157367491,44.76,81024.72,0.0,0.99008,1e-05,1.88129]
[1778157376555,44.76,81021.38,0.0,0.99005,1e-05,1.88582]
[1778157378569,44.76,81014.61,0.0,0.98999,1e-05,1.89502]
[1778157379575,44.76,81009.53,0.0,0.98995,1e-05,1.90195]
[1778157381590,44.76,81006.42,0.0,0.98992,1e-05,1.90621]
[1778157386626,44.76,81008.03,0.0,0.98994,1e-05,1.904]
[1778157393675,44.76,81008.07,0.0,0.98995,1e-05,1.90246]
[1778157398710,44.76,81006.55,0.0,0.98993,1e-05,1.90454]
[1778157401054,44.76,80993.0,0.0,0.98982,1e-05,1.92316]
[1778157401734,44.76,80993.0,0.0,0.98982,1e-05,1.92316]
[1778157406769,44.76,80992.6,0.0,0.98982,1e-05,1.92371]
[1778157413818,44.76,80995.03,0.0,0.98984,1e-05,1.92036]
[1778157415832,44.76,81000.13,0.0,0.98988,1e-05,1.91334]
[1778157417847,44.76,81002.18,0.0,0.9899,1e-05,1.91053]
[1778157422882,44.76,81000.49,0.0,0.98988,1e-05,1.91285]
[1778157427918,44.76,80998.47,0.0,0.98987,1e-05,1.91562]
[1778157432952,44.76,81001.08,0.0,0.98989,1e-05,1.91204]
[1778157437987,44.76,81006.07,0.0,0.98993,1e-05,1.9052]
[1778157438994,44.76,81013.72,0.0,0.98999,1e-05,1.89475]
[1778157440002,44.76,81018.77,0.0,0.99004,1e-05,1.88789]
[1778157443022,44.76,81013.16,0.0,0.98999,1e-05,1.89552]
[1778157447050,44.76,81011.0,0.0,0.98997,1e-05,1.89846]
[1778157452086,44.76,81008.34,0.0,0.98996,1e-05,1.90061]
[1778157455106,44.76,81004.82,0.0,0.98993,1e-05,1.90542]
[1778157461474,44.76,81004.19,0.0,0.98992,1e-05,1.90629]
[1778157467190,44.76,80999.63,0.0,0.98988,1e-05,1.91254]
[1778157472224,44.76,81000.16,0.0,0.98989,1e-05,1.91181]
[1778157477261,44.76,80999.57,0.0,0.98988,1e-05,1.91262]
[1778157482297,44.76,80999.55,0.0,0.98988,1e-05,1.91265]
[1778157487332,44.76,81003.9,0.0,0.98992,1e-05,1.90668]
[1778157492368,44.76,81003.36,0.0,0.98991,1e-05,1.90742]
[1778157497405,44.76,81001.45,0.0,0.9899,1e-05,1.91004]
[1778157502440,44.76,81001.95,0.0,0.9899,1e-05,1.90936]
[1778157507476,44.76,81002.65,0.0,0.98991,1e-05,1.9084]
[1778157512510,44.76,81003.32,0.0,0.98992,1e-05,1.90599]
[1778157518553,44.76,81007.09,0.0,0.98995,1e-05,1.90083]
[1778157521574,44.76,81013.21,0.0,0.99,1e-05,1.89249]
[1778157522578,44.76,81014.54,0.0,0.99002,1e-05,1.89068]
[1778157527617,44.76,81013.26,0.0,0.99,1e-05,1.89242]
[1778157532655,44.76,81017.03,0.0,0.99004,1e-05,1.88729]
[1778157535676,44.76,81025.92,0.0,0.99011,1e-05,1.87525]
[1778157540715,44.76,81026.24,0.0,0.99011,1e-05,1.87482]
[1778157542035,44.76,81034.97,0.0,0.99019,1e-05,1.86306]
[1778157542726,44.76,81034.65,0.0,0.99018,1e-05,1.86349]
[1778157547762,44.76,81035.64,0.0,0.99019,1e-05,1.86216]
[1778157552105,44.76,81041.02,0.0,0.99024,1e-05,1.85494]
[1778157555821,44.76,81047.39,0.0,0.99029,1e-05,1.84643]
[1778157557834,44.76,81052.3,0.0,0.99033,1e-05,1.83989]
[1778157562869,44.76,81053.78,0.0,0.99034,1e-05,1.83792]
[1778157567904,44.76,81054.18,0.0,0.99034,1e-05,1.83739]
[1778157572940,44.76,81053.54,0.0,0.99034,1e-05,1.83679]
[1778157577974,44.76,81050.95,0.0,0.99032,1e-05,1.84023]
[1778157583009,44.76,81048.09,0.0,0.9903,1e-05,1.84404]
[1778157588044,44.76,81046.16,0.0,0.99028,1e-05,1.84662]
[1778157593083,44.76,81044.99,0.0,0.99028,1e-05,1.84818]
[1778157598118,44.76,81046.31,0.0,0.99029,1e-05,1.84642]
[1778157603153,44.76,81045.55,0.0,0.99028,1e-05,1.84743]
[1778157607181,44.76,81037.94,0.0,0.99022,1e-05,1.85761]
[1778157608188,44.76,81035.34,0.0,0.9902,1e-05,1.8611]
[1778157612526,44.76,81042.2,0.0,0.99025,1e-05,1.8519]
[1778157614235,44.76,81040.58,0.0,0.99024,1e-05,1.85407]
[1778157616250,44.76,81034.65,0.0,0.99019,1e-05,1.86202]
[1778157621284,44.76,81036.78,0.0,0.99021,1e-05,1.85916]
[1778157626323,44.76,81031.96,0.0,0.99017,1e-05,1.86564]
[1778157631354,44.76,81029.8,0.0,0.99016,1e-05,1.86708]
[1778157636389,44.76,81027.19,0.0,0.99014,1e-05,1.8706]
[1778157642431,44.76,81026.16,0.0,0.99013,1e-05,1.87199]
[1778157644445,44.76,81015.66,0.0,0.99004,1e-05,1.8862]
[1778157645453,44.76,81009.55,0.0,0.98999,1e-05,1.89451]
[1778157646461,44.76,81009.82,0.0,0.98999,1e-05,1.89414]
[1778157651496,44.76,81010.68,0.0,0.99,1e-05,1.89297]
[1778157656529,44.76,81013.46,0.0,0.99002,1e-05,1.88919]
[1778157661563,44.76,81017.0,0.0,0.99005,1e-05,1.88438]
[1778157666599,44.76,81017.17,0.0,0.99005,1e-05,1.88415]
[1778157671634,44.76,81019.06,0.0,0.99007,1e-05,1.88159]
[1778157676671,44.76,81021.6,0.0,0.99009,1e-05,1.87815]
[1778157681706,44.76,81025.8,0.0,0.99012,1e-05,1.87247]
[1778157686741,44.76,81021.95,0.0,0.99009,1e-05,1.87767]
[1778157691776,44.76,81019.24,0.0,0.99008,1e-05,1.87987]
[1778157696811,44.76,81017.17,0.0,0.99006,1e-05,1.88267]
[1778157701846,44.76,81019.16,0.0,0.99008,1e-05,1.87998]
[1778157711924,44.76,81018.19,0.0,0.99007,1e-05,1.88129]
[1778157713225,44.76,81027.23,0.0,0.99014,1e-05,1.86907]
[1778157714938,44.76,81026.63,0.0,0.99014,1e-05,1.86988]
[1778157719974,44.76,81026.65,0.0,0.99014,1e-05,1.86986]
[1778157725012,44.76,81025.08,0.0,0.99013,1e-05,1.87197]
[1778157730054,44.76,81022.36,0.0,0.9901,1e-05,1.87565]
[1778157735080,44.76,81013.93,0.0,0.99003,1e-05,1.88707]
[1778157738102,44.76,81012.58,0.0,0.99002,1e-05,1.88891]
[1778157743452,44.76,81013.14,0.0,0.99003,1e-05,1.88815]
[1778157750185,44.76,81012.74,0.0,0.99002,1e-05,1.88869]
[1778157755220,44.76,81012.44,0.0,0.99003,1e-05,1.88762]
[1778157760255,44.76,81012.16,0.0,0.99003,1e-05,1.888]
[1778157765290,44.76,81012.92,0.0,0.99003,1e-05,1.88697]
[1778157767304,44.76,81017.96,0.0,0.99007,1e-05,1.88013]
[1778157772340,44.76,81015.34,0.0,0.99005,1e-05,1.88368]
[1778157773661,44.76,81020.63,0.0,0.9901,1e-05,1.87651]
[1778157778382,44.76,81013.6,0.0,0.99004,1e-05,1.88604]
[1778157783732,44.76,81011.21,0.0,0.99002,1e-05,1.88929]
[1778157790467,44.76,81011.6,0.0,0.99002,1e-05,1.88876]
[1778157795502,44.76,81014.58,0.0,0.99005,1e-05,1.88471]
[1778157799531,44.76,81005.46,0.0,0.98997,1e-05,1.89712]
[1778157800537,44.76,81002.31,0.0,0.98994,1e-05,1.90143]
[1778157805572,44.76,81005.39,0.0,0.98997,1e-05,1.89722]
[1778157809601,44.76,81012.88,0.0,0.99003,1e-05,1.88702]
[1778157814635,44.76,81015.65,0.0,0.99006,1e-05,1.88178]
[1778157817657,44.76,81021.5,0.0,0.99011,1e-05,1.87387]
[1778157818663,44.76,81023.08,0.0,0.99012,1e-05,1.87173]
[1778157823700,44.76,81025.51,0.0,0.99014,1e-05,1.86846]
[1778157824712,44.76,81031.96,0.0,0.9902,1e-05,1.85978]
[1778157825716,44.76,81032.2,0.0,0.9902,1e-05,1.85946]
[1778157830750,44.76,81033.55,0.0,0.99021,1e-05,1.85765]
[1778157835786,44.76,81036.62,0.0,0.99024,1e-05,1.85353]
[1778157841827,44.76,81037.96,0.0,0.99025,1e-05,1.85174]
[1778157846862,44.76,81033.05,0.0,0.99021,1e-05,1.85832]
[1778157851898,44.76,81031.59,0.0,0.99019,1e-05,1.86028]
[1778157858946,44.76,81030.09,0.0,0.99018,1e-05,1.86229]
[1778157864300,44.76,81034.6,0.0,0.99022,1e-05,1.85624]
[1778157870026,44.76,81039.6,0.0,0.99026,1e-05,1.84955]
[1778157875062,44.76,81041.15,0.0,0.99028,1e-05,1.84602]
[1778157879090,44.76,81046.53,0.0,0.99032,1e-05,1.83885]
[1778157884440,44.76,81054.16,0.0,0.99039,1e-05,1.82872]
[1778157889161,44.76,81057.35,0.0,0.99041,1e-05,1.8245]
[1778157894509,44.76,81060.51,0.0,0.99044,1e-05,1.82033]
[1778157900239,44.76,81063.2,0.0,0.99046,1e-05,1.81679]
[1778157902254,44.76,81071.19,0.0,0.99052,1e-05,1.80629]
[1778157903259,44.76,81079.77,0.0,0.99059,1e-05,1.79507]
[1778157904580,44.76,81083.12,0.0,0.99062,1e-05,1.79071]
[1778157910308,44.76,81078.14,0.0,0.99058,1e-05,1.7972]
[1778157915350,44.76,81074.86,0.0,0.99055,1e-05,1.80148]
[1778157920381,44.76,81069.81,0.0,0.99051,1e-05,1.8081]
[1778157924726,44.76,81075.38,0.0,0.99056,1e-05,1.8008]
[1778157926423,44.76,81076.01,0.0,0.99056,1e-05,1.79998]
[1778157931458,44.76,81078.29,0.0,0.99059,1e-05,1.79557]
[1778157936497,44.76,81078.92,0.0,0.99059,1e-05,1.79475]
[1778157941531,44.76,81083.51,0.0,0.99063,1e-05,1.78877]
[1778157943546,44.76,81091.07,0.0,0.99069,1e-05,1.77897]
[1778157944867,44.76,81097.83,0.0,0.99074,1e-05,1.77023]
[1778157946569,44.76,81089.95,0.0,0.99068,1e-05,1.78042]
[1778157947576,44.76,81088.67,0.0,0.99067,1e-05,1.78207]
[1778157951601,44.76,81083.3,0.0,0.99063,1e-05,1.78905]
[1778157956637,44.76,81083.1,0.0,0.99063,1e-05,1.78931]
[1778157957643,44.76,81075.35,0.0,0.99056,1e-05,1.79941]
[1778157958650,44.76,81074.09,0.0,0.99055,1e-05,1.80106]
[1778157963687,44.76,81073.21,0.0,0.99055,1e-05,1.80221]
[1778157968722,44.76,81069.13,0.0,0.99051,1e-05,1.80755]
[1778157975772,44.76,81070.77,0.0,0.99053,1e-05,1.8054]
[1778157980815,44.76,81072.34,0.0,0.99054,1e-05,1.80335]
[1778157985847,44.76,81073.14,0.0,0.99055,1e-05,1.8023]
[1778157990882,44.76,81075.12,0.0,0.99056,1e-05,1.79971]
[1778157996925,44.76,81076.55,0.0,0.99058,1e-05,1.79641]
[1778158001960,44.76,81076.32,0.0,0.99058,1e-05,1.79671]
[1778158003973,44.76,81069.44,0.0,0.99052,1e-05,1.80571]
[1778158009009,44.76,81064.69,0.0,0.99049,1e-05,1.81194]
[1778158014043,44.76,81065.22,0.0,0.99049,1e-05,1.81125]
[1778158019079,44.76,81062.64,0.0,0.99047,1e-05,1.81464]
[1778158025437,44.76,81058.51,0.0,0.99044,1e-05,1.82008]
[1778158031163,44.76,81060.35,0.0,0.99045,1e-05,1.81766]
[1778158035507,44.76,81055.1,0.0,0.99041,1e-05,1.82459]
[1778158042240,44.76,81055.24,0.0,0.99041,1e-05,1.8244]
[1778158044253,44.76,81050.21,0.0,0.99037,1e-05,1.83106]
[1778158049290,44.76,81049.58,0.0,0.99036,1e-05,1.83189]
[1778158054326,44.76,81046.09,0.0,0.99034,1e-05,1.83508]
[1778158059359,44.76,81043.62,0.0,0.99032,1e-05,1.83836]
[1778158064394,44.76,81040.79,0.0,0.9903,1e-05,1.84213]
[1778158069431,44.76,81033.78,0.0,0.99024,1e-05,1.85149]
[1778158070437,44.76,81031.63,0.0,0.99022,1e-05,1.85437]
[1778158074463,44.76,81027.63,0.0,0.99019,1e-05,1.85973]
[1778158079499,44.76,81027.07,0.0,0.99019,1e-05,1.86049]
[1778158081513,44.76,81020.6,0.0,0.99013,1e-05,1.8692]
[1778158082520,44.76,81023.65,0.0,0.99016,1e-05,1.86509]
[1778158083536,44.76,81028.65,0.0,0.9902,1e-05,1.85836]
[1778158085859,44.76,81032.41,0.0,0.99023,1e-05,1.85332]
[1778158091587,44.76,81035.48,0.0,0.99026,1e-05,1.84922]
[1778158096622,44.76,81037.68,0.0,0.99027,1e-05,1.84628]
[1778158101660,44.76,81039.41,0.0,0.99029,1e-05,1.84397]
[1778158105999,44.76,81031.63,0.0,0.99022,1e-05,1.85437]
[1778158107700,44.76,81030.29,0.0,0.99021,1e-05,1.85616]
[1778158111729,44.76,81025.68,0.0,0.99018,1e-05,1.86089]
[1778158114749,44.77,81019.86,0.0,0.99012,1e-05,1.87047]
[1778158120791,44.77,81020.38,0.0,0.99013,1e-05,1.86976]
[1778158126143,44.77,81021.54,0.0,0.99014,1e-05,1.8682]
[1778158131869,44.78,81020.27,0.0,0.99012,1e-05,1.87163]
[1778158132875,44.78,81015.24,0.0,0.99008,1e-05,1.87843]
[1778158134888,44.78,81014.26,0.0,0.99006,1e-05,1.88059]
[1778158139924,44.79,81014.17,0.0,0.99006,1e-05,1.88155]
[1778158143952,44.79,81007.19,0.0,0.99,1e-05,1.89103]
[1778158145968,44.79,81008.37,0.0,0.99001,1e-05,1.88942]
[1778158152018,44.79,81009.49,0.0,0.99002,1e-05,1.8879]
[1778158154023,44.79,81017.43,0.0,0.99008,1e-05,1.87713]
[1778158155035,44.79,81028.5,0.0,0.99018,1e-05,1.8622]
[1778158157050,44.79,81027.8,0.0,0.99017,1e-05,1.86314]
[1778158159064,44.79,81021.95,0.0,0.99012,1e-05,1.87102]
[1778158165108,44.79,81019.67,0.0,0.9901,1e-05,1.8741]
[1778158170142,44.79,81025.82,0.0,0.99015,1e-05,1.86581]
[1778158173164,44.79,81028.03,0.0,0.99018,1e-05,1.86137]
[1778158179206,44.79,81028.29,0.0,0.99018,1e-05,1.86102]
[1778158186254,44.79,81032.85,0.0,0.99022,1e-05,1.8549]
[1778158191291,44.79,81028.51,0.0,0.99018,1e-05,1.86072]
[1778158192298,44.79,81025.46,0.0,0.99016,1e-05,1.86482]
[1778158195318,44.79,81032.18,0.0,0.99021,1e-05,1.8558]
[1778158200353,44.79,81036.7,0.0,0.99025,1e-05,1.84975]
[1778158201359,44.79,81038.43,0.0,0.99026,1e-05,1.84744]
[1778158206705,44.79,81039.13,0.0,0.99027,1e-05,1.8465]
[1778158212437,44.79,81046.84,0.0,0.99033,1e-05,1.83624]
[1778158213444,44.79,81054.97,0.0,0.9904,1e-05,1.82546]
[1778158214451,44.79,81055.8,0.0,0.99041,1e-05,1.82436]
[1778158219486,44.79,81062.1,0.0,0.99046,1e-05,1.81605]
[1778158223515,44.79,81070.81,0.0,0.99053,1e-05,1.80462]
[1778158225528,44.79,81076.34,0.0,0.99057,1e-05,1.79739]
[1778158230565,44.79,81069.12,0.0,0.99051,1e-05,1.80683]
[1778158236920,44.79,81065.92,0.0,0.9905,1e-05,1.80959]
[1778158239630,44.79,81052.88,0.0,0.99039,1e-05,1.82678]
[1778158241645,44.79,81045.95,0.0,0.99033,1e-05,1.83596]
[1778158246990,44.79,81055.23,0.0,0.99041,1e-05,1.82367]
[1778158248693,44.79,81056.57,0.0,0.99042,1e-05,1.8219]
[1778158253729,44.79,81059.51,0.0,0.99044,1e-05,1.81802]
[1778158258763,44.79,81051.97,0.0,0.99038,1e-05,1.82798]
[1778158263798,44.79,81056.06,0.0,0.99042,1e-05,1.82257]
[1778158268833,44.79,81056.99,0.0,0.99042,1e-05,1.82134]
[1778158273869,44.79,81056.15,0.0,0.99042,1e-05,1.82245]
[1778158278906,44.79,81055.56,0.0,0.99041,1e-05,1.82323]
[1778158279910,44.79,81064.58,0.0,0.99048,1e-05,1.81135]
[1778158280917,44.79,81065.59,0.0,0.99049,1e-05,1.81002]
[1778158284957,44.79,81057.37,0.0,0.99043,1e-05,1.82084]
[1778158285951,44.79,81062.98,0.0,0.99047,1e-05,1.81345]
[1778158287271,44.79,81064.88,0.0,0.99049,1e-05,1.81096]
[1778158290988,44.79,81071.54,0.0,0.99054,1e-05,1.80222]
[1778158293005,44.79,81080.8,0.0,0.99062,1e-05,1.78871]
[1778158294008,44.79,81082.04,0.0,0.99063,1e-05,1.7871]
[1778158299043,44.79,81080.43,0.0,0.99062,1e-05,1.7892]
[1778158303072,44.79,81087.67,0.0,0.99068,1e-05,1.7798]
[1778158308107,44.79,81085.18,0.0,0.99066,1e-05,1.78303]
[1778158313141,44.79,81088.21,0.0,0.99068,1e-05,1.7791]
[1778158319186,44.79,81086.27,0.0,0.99066,1e-05,1.78161]
[1778158324218,44.79,81086.19,0.0,0.99066,1e-05,1.78172]
[1778158331267,44.79,81086.62,0.0,0.99067,1e-05,1.78116]
[1778158338316,44.79,81086.23,0.0,0.99066,1e-05,1.78166]
[1778158343352,44.79,81080.54,0.0,0.99062,1e-05,1.78905]
[1778158346373,44.79,81075.45,0.0,0.99058,1e-05,1.79568]
[1778158350402,44.79,81084.86,0.0,0.99065,1e-05,1.78344]
[1778158355437,44.79,81085.19,0.0,0.99066,1e-05,1.78159]
[1778158360471,44.79,81085.35,0.0,0.99066,1e-05,1.78138]
[1778158363495,44.79,81096.06,0.0,0.99075,1e-05,1.76754]
[1778158364503,44.79,81098.36,0.0,0.99077,1e-05,1.76458]
[1778158369541,44.79,81099.52,0.0,0.99078,1e-05,1.76309]
[1778158371552,44.79,81105.01,0.0,0.99082,1e-05,1.75605]
[1778158373566,44.79,81098.92,0.0,0.99077,1e-05,1.76386]
[1778158375580,44.79,81098.17,0.0,0.99076,1e-05,1.76483]
[1778158380615,44.79,81096.77,0.0,0.99075,1e-05,1.76663]
[1778158383636,44.79,81103.19,0.0,0.9908,1e-05,1.75838]
[1778158385650,44.79,81110.17,0.0,0.99086,1e-05,1.74945]
[1778158390686,44.79,81111.37,0.0,0.99087,1e-05,1.74792]
[1778158392701,44.79,81118.38,0.0,0.99092,1e-05,1.739]
[1778158393706,44.79,81119.42,0.0,0.99093,1e-05,1.73767]
[1778158398741,44.79,81122.22,0.0,0.99095,1e-05,1.73412]
[1778158403776,44.79,81127.07,0.0,0.99099,1e-05,1.72798]
[1778158408816,44.79,81128.4,0.0,0.991,1e-05,1.7263]
[1778158413851,44.79,81131.24,0.0,0.99103,1e-05,1.72133]
[1778158418886,44.79,81130.84,0.0,0.99102,1e-05,1.72183]
[1778158424929,44.79,81131.55,0.0,0.99103,1e-05,1.72094]
[1778158429964,44.79,81130.17,0.0,0.99102,1e-05,1.72268]
[1778158434999,44.79,81131.04,0.0,0.99103,1e-05,1.72158]
[1778158440036,44.79,81132.27,0.0,0.99104,1e-05,1.72003]
[1778158445070,44.79,81133.84,0.0,0.99105,1e-05,1.71806]
[1778158450105,44.79,81135.69,0.0,0.99106,1e-05,1.71573]
[1778158452119,44.79,81144.06,0.0,0.99112,1e-05,1.70524]
[1778158453126,44.79,81147.96,0.0,0.99115,1e-05,1.70037]
[1778158455141,44.79,81149.38,0.0,0.99116,1e-05,1.6986]
[1778158458471,44.79,81137.09,0.0,0.99107,1e-05,1.71397]
[1778158464203,44.79,81141.63,0.0,0.99111,1e-05,1.70828]
[1778158466217,44.79,81142.7,0.0,0.99111,1e-05,1.70694]
[1778158471260,44.79,81139.6,0.0,0.9911,1e-05,1.70944]
[1778158476288,44.79,81139.59,0.0,0.9911,1e-05,1.70945]
[1778158481322,44.79,81139.54,0.0,0.9911,1e-05,1.70951]
[1778158483336,44.79,81146.15,0.0,0.99115,1e-05,1.70125]
[1778158485350,44.79,81149.08,0.0,0.99117,1e-05,1.6976]
[1778158489380,44.79,81152.4,0.0,0.99119,1e-05,1.69347]
[1778158495422,44.79,81150.57,0.0,0.99118,1e-05,1.69574]
[1778158500460,44.79,81153.64,0.0,0.9912,1e-05,1.69193]
[1778158505492,44.79,81150.69,0.0,0.99118,1e-05,1.69559]
[1778158510527,44.79,81153.65,0.0,0.9912,1e-05,1.69191]
[1778158515562,44.79,81153.38,0.0,0.9912,1e-05,1.69225]
[1778158520597,44.79,81152.12,0.0,0.99119,1e-05,1.69381]
[1778158527646,44.8,81152.23,0.0,0.99117,1e-05,1.69694]
[1778158537716,44.8,81154.28,0.0,0.9912,1e-05,1.69302]
[1778158540737,44.8,81161.83,0.0,0.99125,1e-05,1.68366]
[1778158541744,44.8,81163.11,0.0,0.99126,1e-05,1.68208]
[1778158546779,44.8,81160.2,0.0,0.99124,1e-05,1.68568]
[1778158549105,44.8,81155.2,0.0,0.9912,1e-05,1.69187]
[1778158550809,44.8,81139.22,0.0,0.99108,1e-05,1.71181]
[1778158551817,44.8,81144.87,0.0,0.99113,1e-05,1.70474]
[1778158552823,44.81,81150.7,0.0,0.99116,1e-05,1.69854]
[1778158557858,44.83,81152.12,0.0,0.99115,1e-05,1.70103]
[1778158559175,44.83,81143.05,0.0,0.99107,1e-05,1.71343]
[1778158562894,44.85,81143.05,0.0,0.99105,1e-05,1.71758]
[1778158566923,44.87,81150.19,0.0,0.99108,1e-05,1.71172]
[1778158569244,44.87,81153.44,0.0,0.9911,1e-05,1.7087]
[1778158574983,44.88,81154.55,0.0,0.9911,1e-05,1.70835]
[1778158580019,44.88,81155.25,0.0,0.99111,1e-05,1.70748]
[1778158586061,44.88,81156.86,0.0,0.99112,1e-05,1.70547]
[1778158591096,44.88,81156.61,0.0,0.99113,1e-05,1.7044]
[1778158595125,44.88,81148.85,0.0,0.99107,1e-05,1.7141]
[1778158597139,44.88,81148.88,0.0,0.99107,1e-05,1.71406]
[1778158607216,44.88,81151.15,0.0,0.99109,1e-05,1.71122]
[1778158608224,44.88,81141.85,0.0,0.99102,1e-05,1.72289]
[1778158609527,44.88,81149.26,0.0,0.99107,1e-05,1.7146]
[1778158611243,44.89,81154.17,0.0,0.9911,1e-05,1.70946]
[1778158617286,44.89,81155.75,0.0,0.9911,1e-05,1.70852]
[1778158622321,44.89,81148.86,0.0,0.99105,1e-05,1.71714]
[1778158624334,44.89,81145.24,0.0,0.99102,1e-05,1.72169]
[1778158627357,44.89,81128.29,0.0,0.99089,1e-05,1.74311]
[1778158628363,44.89,81121.35,0.0,0.99084,1e-05,1.75195]
[1778158633399,44.91,81120.22,0.0,0.99081,1e-05,1.75729]
[1778158634406,44.91,81127.08,0.0,0.99085,1e-05,1.74951]
[1778158635412,44.91,81127.62,0.0,0.99086,1e-05,1.74883]
[1778158640446,44.91,81126.14,0.0,0.99085,1e-05,1.75071]
[1778158646490,44.91,81128.47,0.0,0.99087,1e-05,1.74774]
[1778158651528,44.91,81128.0,0.0,0.99087,1e-05,1.74693]
[1778158656559,44.91,81128.61,0.0,0.99087,1e-05,1.74616]
[1778158661596,44.91,81129.62,0.0,0.99088,1e-05,1.74488]
[1778158666633,44.93,81130.07,0.0,0.99086,1e-05,1.74835]
[1778158674690,44.97,81132.24,0.0,0.99083,1e-05,1.75363]
[1778158679724,44.99,81135.6,0.0,0.99083,1e-05,1.75434]
[1778158684759,45.02,81130.85,0.0,0.99076,1e-05,1.76537]
[1778158689794,45.04,81130.85,0.0,0.99073,1e-05,1.77028]
[1778158695850,45.07,81132.57,0.0,0.99071,1e-05,1.77397]
[1778158697861,45.08,81138.67,0.0,0.99074,1e-05,1.76809]
[1778158698866,45.08,81138.42,0.0,0.99074,1e-05,1.7694]
[1778158703901,45.11,81141.6,0.0,0.99073,1e-05,1.77023]
[1778158708938,45.13,81143.93,0.0,0.99072,1e-05,1.77214]
[1778158713971,45.15,81144.47,0.0,0.9907,1e-05,1.77487]
[1778158716992,45.16,81151.71,0.0,0.99075,1e-05,1.76754]
[1778158720309,45.16,81160.8,0.0,0.99082,1e-05,1.75596]
[1778158728070,45.18,81161.37,0.0,0.9908,1e-05,1.75919]
[1778158733105,45.19,81160.07,0.0,0.99078,1e-05,1.76281]
[1778158740449,45.19,81160.27,0.0,0.99077,1e-05,1.76353]
[1778158745188,45.19,81166.22,0.0,0.99082,1e-05,1.75597]
[1778158749217,45.19,81173.41,0.0,0.99087,1e-05,1.74686]
[1778158750523,45.19,81176.24,0.0,0.9909,1e-05,1.74329]
[1778158753245,45.19,81168.46,0.0,0.99084,1e-05,1.75313]
[1778158755259,45.19,81165.24,0.0,0.99081,1e-05,1.75721]
[1778158760592,45.19,81167.43,0.0,0.99083,1e-05,1.75443]
[1778158766336,45.19,81166.75,0.0,0.99082,1e-05,1.75529]
[1778158770663,45.19,81160.93,0.0,0.99078,1e-05,1.76269]
[1778158772379,45.19,81160.54,0.0,0.99078,1e-05,1.76177]
[1778158777414,45.19,81158.74,0.0,0.99077,1e-05,1.76406]
[1778158782449,45.19,81157.99,0.0,0.99076,1e-05,1.76502]
[1778158787484,45.19,81154.89,0.0,0.99074,1e-05,1.76897]
[1778158793526,45.19,81151.85,0.0,0.99071,1e-05,1.77286]
[1778158798561,45.19,81147.72,0.0,0.99068,1e-05,1.77815]
[1778158802591,45.19,81136.73,0.0,0.9906,1e-05,1.79229]
[1778158803597,45.19,81129.44,0.0,0.99054,1e-05,1.80172]
[1778158804604,45.19,81127.6,0.0,0.99052,1e-05,1.80411]
[1778158808632,45.21,81122.04,0.0,0.99046,1e-05,1.81513]
[1778158810646,45.22,81118.08,0.0,0.99041,1e-05,1.82216]
[1778158815682,45.24,81113.82,0.0,0.99035,1e-05,1.83231]
[1778158818704,45.25,81108.73,0.0,0.9903,1e-05,1.84171]
[1778158823738,45.27,81105.42,0.0,0.99024,1e-05,1.85056]
[1778158826759,45.29,81095.91,0.0,0.99014,1e-05,1.86674]
[1778158827766,45.29,81088.74,0.0,0.99008,1e-05,1.87631]
[1778158828772,45.3,81085.4,0.0,0.99005,1e-05,1.88251]
[1778158833809,45.31,81088.38,0.0,0.99006,1e-05,1.8804]
[1778158838842,45.33,81087.95,0.0,0.99002,1e-05,1.88597]
[1778158841864,45.34,81079.46,0.0,0.98994,1e-05,1.89985]
[1778158842872,45.35,81088.25,0.0,0.99001,1e-05,1.8888]
[1778158843880,45.35,81087.77,0.0,0.99,1e-05,1.89026]
[1778158848913,45.37,81089.44,0.0,0.98999,1e-05,1.89204]
[1778158853948,45.39,81090.13,0.0,0.98997,1e-05,1.8951]
[1778158854955,45.39,81095.87,0.0,0.99001,1e-05,1.88819]
[1778158858984,45.41,81089.42,0.0,0.98994,1e-05,1.90005]
[1778158861331,45.42,81084.04,0.0,0.98988,1e-05,1.90964]
[1778158865028,45.43,81091.81,0.0,0.98993,1e-05,1.90143]
[1778158866035,45.43,81090.52,0.0,0.98991,1e-05,1.90396]
[1778158870064,45.44,81083.89,0.0,0.98984,1e-05,1.91603]
[1778158873086,45.46,81075.54,0.0,0.98975,1e-05,1.9304]
[1778158874096,45.46,81066.07,0.0,0.98967,1e-05,1.94335]
[1778158875099,45.46,81064.1,0.0,0.98965,1e-05,1.94677]
[1778158876107,45.47,81071.61,0.0,0.98971,1e-05,1.93791]
[1778158877113,45.47,81081.28,0.0,0.98979,1e-05,1.92472]
[1778158878120,45.47,81082.3,0.0,0.98979,1e-05,1.92407]
[1778158883155,45.48,81087.88,0.0,0.98982,1e-05,1.91873]
[1778158888190,45.48,81088.8,0.0,0.98983,1e-05,1.91748]
[1778158893226,45.48,81098.23,0.0,0.98992,1e-05,1.90324]
[1778158894233,45.48,81100.83,0.0,0.98994,1e-05,1.89974]
[1778158899270,45.48,81099.98,0.0,0.98993,1e-05,1.90088]
[1778158906320,45.48,81100.14,0.0,0.98993,1e-05,1.90067]
[1778158911682,45.48,81097.24,0.0,0.98991,1e-05,1.90458]
[1778158916389,45.48,81092.33,0.0,0.98987,1e-05,1.91121]
[1778158921753,45.48,81087.72,0.0,0.98983,1e-05,1.91745]
[1778158927467,45.48,81086.39,0.0,0.98982,1e-05,1.91925]
[1778158932501,45.48,81090.91,0.0,0.98985,1e-05,1.91388]
[1778158933508,45.48,81101.03,0.0,0.98994,1e-05,1.90022]
[1778158934516,45.48,81102.41,0.0,0.98995,1e-05,1.89836]
[1778158938543,45.49,81107.49,0.0,0.98999,1e-05,1.89232]
[1778158944585,45.5,81102.77,0.0,0.98993,1e-05,1.90174]
[1778158947606,45.51,81096.5,0.0,0.98986,1e-05,1.91248]
[1778158948615,45.52,81096.46,0.0,0.98986,1e-05,1.91328]
[1778158951971,45.53,81106.54,0.0,0.98993,1e-05,1.90118]
[1778158953648,45.53,81111.08,0.0,0.98996,1e-05,1.89584]
[1778158955662,45.54,81113.66,0.0,0.98998,1e-05,1.89393]
[1778158959690,45.55,81108.38,0.0,0.98991,1e-05,1.90409]
[1778158962041,45.56,81114.56,0.0,0.98995,1e-05,1.89806]
[1778158967749,45.58,81110.94,0.0,0.9899,1e-05,1.90674]
[1778158973790,45.6,81114.82,0.0,0.9899,1e-05,1.90601]
[1778158975804,45.61,81120.24,0.0,0.98994,1e-05,1.90023]
[1778158976811,45.61,81131.3,0.0,0.99003,1e-05,1.88619]
[1778158977821,45.61,81141.13,0.0,0.9901,1e-05,1.87389]
[1778158978825,45.61,81151.67,0.0,0.99019,1e-05,1.85995]
[1778158980839,45.61,81157.69,0.0,0.99024,1e-05,1.85203]
[1778158984867,45.61,81151.73,0.0,0.99019,1e-05,1.85987]
[1778158989902,45.62,81146.76,0.0,0.99014,1e-05,1.86806]
[1778158991915,45.63,81138.44,0.0,0.99006,1e-05,1.88069]
[1778158995945,45.64,81138.45,0.0,0.99004,1e-05,1.88377]
[1778158997959,45.65,81131.74,0.0,0.98997,1e-05,1.89502]
[1778158999980,45.66,81129.95,0.0,0.98995,1e-05,1.89891]
[1778159005011,45.68,81126.04,0.0,0.98989,1e-05,1.90784]
[1778159010046,45.69,81120.83,0.0,0.98983,1e-05,1.9185]
[1778159013070,45.7,81126.3,0.0,0.98987,1e-05,1.91179]
[1778159018101,45.72,81123.61,0.0,0.98982,1e-05,1.91907]
[1778159023136,45.74,81121.12,0.0,0.98978,1e-05,1.92605]
[1778159025149,45.74,81115.25,0.0,0.98972,1e-05,1.93544]
[1778159030184,45.76,81112.58,0.0,0.98968,1e-05,1.9426]
[1778159035220,45.77,81117.43,0.0,0.9897,1e-05,1.93948]
[1778159040254,45.79,81114.85,0.0,0.98966,1e-05,1.94649]
[1778159045289,45.8,81111.79,0.0,0.98961,1e-05,1.95408]
[1778159052682,45.83,81111.5,0.0,0.98958,1e-05,1.95918]
[1778159055358,45.83,81106.38,0.0,0.98952,1e-05,1.9682]
[1778159057373,45.84,81105.49,0.0,0.98951,1e-05,1.97072]
[1778159059387,45.85,81100.46,0.0,0.98945,1e-05,1.97894]
[1778159060394,45.85,81099.92,0.0,0.98945,1e-05,1.98032]
[1778159065429,45.86,81097.08,0.0,0.9894,1e-05,1.98736]
[1778159070464,45.88,81095.07,0.0,0.98937,1e-05,1.99319]
[1778159075499,45.89,81099.94,0.0,0.9894,1e-05,1.98793]
[1778159080534,45.9,81097.33,0.0,0.98936,1e-05,1.99458]
[1778159087583,45.92,81097.25,0.0,0.98933,1e-05,1.99887]
[1778159091611,45.93,81102.29,0.0,0.98936,1e-05,1.99428]
[1778159096647,45.95,81102.49,0.0,0.98934,1e-05,1.997]
[1778159101685,45.96,81100.41,0.0,0.98931,1e-05,2.00286]
[1778159106717,45.97,81101.46,0.0,0.9893,1e-05,2.00432]
[1778159111753,45.98,81100.89,0.0,0.98928,1e-05,2.00802]
[1778159116794,46.0,81093.39,0.0,0.98919,1e-05,2.02135]
[1778159117797,46.0,81067.77,0.0,0.98896,1e-05,2.05852]
[1778159120817,46.01,81072.89,0.0,0.989,1e-05,2.05225]
[1778159125852,46.01,81070.16,0.0,0.98897,1e-05,2.05663]
[1778159129880,46.01,81078.13,0.0,0.98903,1e-05,2.04684]
[1778159130887,46.01,81082.39,0.0,0.98907,1e-05,2.04083]
[1778159133248,46.02,81085.08,0.0,0.9891,1e-05,2.03653]
[1778159136929,46.03,81079.89,0.0,0.98904,1e-05,2.04543]
[1778159138942,46.03,81078.27,0.0,0.98902,1e-05,2.04823]
[1778159143979,46.03,81081.69,0.0,0.98904,1e-05,2.04495]
[1778159149026,46.03,81080.11,0.0,0.98903,1e-05,2.04718]
[1778159151032,46.04,81070.93,0.0,0.98894,1e-05,2.0607]
[1778159152038,46.04,81072.82,0.0,0.98896,1e-05,2.05851]
[1778159157073,46.05,81070.17,0.0,0.98892,1e-05,2.0647]
[1778159162108,46.06,81071.74,0.0,0.98892,1e-05,2.06482]
[1778159165130,46.06,81076.85,0.0,0.98896,1e-05,2.05849]
[1778159170164,46.06,81077.64,0.0,0.98897,1e-05,2.05737]
[1778159172181,46.06,81083.41,0.0,0.98902,1e-05,2.04921]
[1778159173187,46.06,81088.43,0.0,0.98906,1e-05,2.04212]
[1778159175199,46.06,81090.13,0.0,0.98908,1e-05,2.03973]
[1778159177219,46.06,81082.83,0.0,0.98901,1e-05,2.05003]
[1778159178226,46.06,81079.02,0.0,0.98898,1e-05,2.05542]
[1778159183261,46.06,81081.68,0.0,0.989,1e-05,2.05165]
[1778159188296,46.06,81080.35,0.0,0.98899,1e-05,2.05353]
[1778159193331,46.06,81079.59,0.0,0.98899,1e-05,2.05304]
[1778159198367,46.06,81080.43,0.0,0.989,1e-05,2.05185]
[1778159199374,46.06,81070.68,0.0,0.98891,1e-05,2.06568]
[1778159200381,46.06,81068.06,0.0,0.98889,1e-05,2.06941]
[1778159205418,46.07,81070.42,0.0,0.9889,1e-05,2.06792]
[1778159210451,46.08,81073.43,0.0,0.98892,1e-05,2.06457]
[1778159215487,46.08,81074.32,0.0,0.98892,1e-05,2.06424]
[1778159220563,46.08,81066.86,0.0,0.98885,1e-05,2.07533]
[1778159221569,46.08,81061.84,0.0,0.9888,1e-05,2.08294]
[1778159226604,46.09,81060.71,0.0,0.98878,1e-05,2.0867]
[1778159230638,46.1,81054.34,0.0,0.98871,1e-05,2.09751]
[1778159232652,46.1,81053.37,0.0,0.9887,1e-05,2.0997]
[1778159235672,46.11,81040.85,0.0,0.98858,1e-05,2.11898]
[1778159236680,46.11,81039.48,0.0,0.98856,1e-05,2.12133]
[1778159241714,46.12,81035.64,0.0,0.98852,1e-05,2.12868]
[1778159246750,46.12,81041.12,0.0,0.98856,1e-05,2.12209]
[1778159247757,46.13,81039.07,0.0,0.98854,1e-05,2.12543]
[1778159249771,46.13,81033.79,0.0,0.98848,1e-05,2.13382]
[1778159254094,46.13,81028.23,0.0,0.98843,1e-05,2.14169]
[1778159259841,46.14,81026.63,0.0,0.98841,1e-05,2.14599]
[1778159261855,46.15,81021.22,0.0,0.98835,1e-05,2.15457]
[1778159264164,46.15,81021.26,0.0,0.98835,1e-05,2.15512]
[1778159269912,46.16,81023.14,0.0,0.98835,1e-05,2.15414]
[1778159270919,46.16,81017.83,0.0,0.9883,1e-05,2.16225]
[1778159271926,46.16,81011.87,0.0,0.98825,1e-05,2.17133]
[1778159274237,46.16,81003.61,0.0,0.98816,1e-05,2.1841]
[1778159276963,46.16,81002.44,0.0,0.98815,1e-05,2.18659]
[1778159281997,46.17,81002.61,0.0,0.98814,1e-05,2.18759]
[1778159284311,46.17,81008.79,0.0,0.9882,1e-05,2.17892]
[1778159286033,46.17,81014.54,0.0,0.98825,1e-05,2.17095]
[1778159287038,46.17,81013.59,0.0,0.98824,1e-05,2.17263]
[1778159292074,46.18,81015.81,0.0,0.98825,1e-05,2.17076]
[1778159294381,46.18,81003.94,0.0,0.98813,1e-05,2.18917]
[1778159300131,46.19,81005.19,0.0,0.98814,1e-05,2.1886]
[1778159304451,46.19,81013.61,0.0,0.98821,1e-05,2.17741]
[1778159310201,46.2,81015.31,0.0,0.98822,1e-05,2.17599]
[1778159315235,46.2,81014.49,0.0,0.98821,1e-05,2.17695]
[1778159319263,46.21,81007.58,0.0,0.98814,1e-05,2.18829]
[1778159320270,46.21,81005.57,0.0,0.98812,1e-05,2.19153]
[1778159325306,46.22,81004.1,0.0,0.98809,1e-05,2.19518]
[1778159331354,46.22,81006.76,0.0,0.98811,1e-05,2.19266]
[1778159336385,46.23,81007.67,0.0,0.98811,1e-05,2.1925]
[1778159337392,46.23,81013.3,0.0,0.98816,1e-05,2.18438]
[1778159338399,46.23,81015.26,0.0,0.98818,1e-05,2.18172]
[1778159343435,46.23,81019.95,0.0,0.98822,1e-05,2.17503]
[1778159348469,46.23,81020.37,0.0,0.98823,1e-05,2.17441]
[1778159353504,46.23,81018.84,0.0,0.98821,1e-05,2.17667]
[1778159358539,46.23,81018.54,0.0,0.98821,1e-05,2.17712]
[1778159363578,46.23,81017.55,0.0,0.9882,1e-05,2.17858]
[1778159364875,46.23,81024.39,0.0,0.98826,1e-05,2.16848]
[1778159365588,46.23,81024.39,0.0,0.98826,1e-05,2.16848]
[1778159370623,46.23,81020.9,0.0,0.98823,1e-05,2.17363]
[1778159375658,46.23,81015.95,0.0,0.98819,1e-05,2.17931]
[1778159379689,46.23,81010.89,0.0,0.98815,1e-05,2.18682]
[1778159385015,46.23,81010.3,0.0,0.98814,1e-05,2.18769]
[1778159391773,46.23,81010.53,0.0,0.98814,1e-05,2.18735]
[1778159396808,46.23,81011.37,0.0,0.98815,1e-05,2.1861]
[1778159401870,46.23,81012.13,0.0,0.98816,1e-05,2.18498]
[1778159403898,46.23,81004.9,0.0,0.98809,1e-05,2.19573]
[1778159405156,46.23,81001.67,0.0,0.98806,1e-05,2.20054]
[1778159406894,46.23,80995.57,0.0,0.988,1e-05,2.20966]
[1778159411930,46.23,80996.26,0.0,0.98801,1e-05,2.20863]
[1778159416965,46.23,80996.3,0.0,0.98801,1e-05,2.20857]
[1778159422000,46.23,80998.48,0.0,0.98803,1e-05,2.20531]
[1778159428043,46.23,80998.19,0.0,0.98803,1e-05,2.20574]
[1778159433080,46.23,81003.86,0.0,0.98809,1e-05,2.19563]
[1778159437107,46.23,81011.76,0.0,0.98816,1e-05,2.18388]
[1778159441136,46.23,81019.7,0.0,0.98824,1e-05,2.17213]
[1778159445436,46.23,81025.48,0.0,0.98829,1e-05,2.16361]
[1778159453219,46.23,81026.45,0.0,0.9883,1e-05,2.16218]
[1778159459267,46.23,81023.45,0.0,0.98827,1e-05,2.1666]
[1778159464297,46.23,81021.58,0.0,0.98825,1e-05,2.16935]
[1778159469332,46.23,81019.44,0.0,0.98823,1e-05,2.17251]
[1778159473360,46.23,81014.13,0.0,0.98818,1e-05,2.18037]
[1778159478395,46.23,81012.56,0.0,0.98817,1e-05,2.1827]
[1778159483430,46.23,81012.02,0.0,0.98816,1e-05,2.1835]
[1778159489472,46.23,81014.01,0.0,0.98818,1e-05,2.18055]
[1778159494507,46.23,81012.41,0.0,0.98818,1e-05,2.18128]
[1778159499542,46.23,81013.43,0.0,0.98819,1e-05,2.17977]
[1778159504578,46.23,81016.3,0.0,0.98821,1e-05,2.17552]
[1778159509613,46.23,81017.33,0.0,0.98822,1e-05,2.17399]
[1778159514648,46.23,81016.79,0.0,0.98822,1e-05,2.17479]
[1778159519684,46.23,81017.31,0.0,0.98822,1e-05,2.17402]
[1778159524718,46.23,81018.66,0.0,0.98824,1e-05,2.17203]
[1778159530761,46.23,81018.6,0.0,0.98824,1e-05,2.17212]
[1778159536071,46.23,81018.87,0.0,0.98824,1e-05,2.17172]
[1778159541838,46.23,81018.91,0.0,0.98824,1e-05,2.17166]
[1778159543851,46.23,81008.76,0.0,0.98814,1e-05,2.18669]
[1778159548887,46.23,81007.92,0.0,0.98813,1e-05,2.18794]
[1778159553925,46.23,81007.09,0.0,0.98814,1e-05,2.18753]
[1778159558957,46.23,81004.38,0.0,0.98811,1e-05,2.19156]
[1778159561978,46.23,80998.65,0.0,0.98806,1e-05,2.2001]
[1778159564999,46.23,81003.25,0.0,0.9881,1e-05,2.19324]
[1778159570035,46.23,81005.35,0.0,0.98812,1e-05,2.19012]
[1778159575068,46.23,81002.68,0.0,0.98809,1e-05,2.19409]
[1778159580104,46.23,80998.64,0.0,0.98806,1e-05,2.20012]
[1778159585139,46.23,81000.29,0.0,0.98807,1e-05,2.19765]
[1778159591183,46.23,80999.48,0.0,0.98806,1e-05,2.19886]
[1778159593197,46.23,80994.06,0.0,0.98801,1e-05,2.20696]
[1778159596530,46.23,80974.86,0.0,0.98783,1e-05,2.23585]
[1778159597231,46.23,80974.86,0.0,0.98783,1e-05,2.23585]
[1778159598239,46.23,80970.1,0.0,0.98778,1e-05,2.24306]
[1778159600252,46.23,80964.16,0.0,0.98772,1e-05,2.25208]
[1778159601259,46.23,80957.86,0.0,0.98766,1e-05,2.26169]
[1778159603274,46.23,80947.9,0.0,0.98756,1e-05,2.27693]
[1778159608308,46.23,80952.89,0.0,0.98761,1e-05,2.2698]
[1778159613344,46.24,80954.31,0.0,0.98763,1e-05,2.26667]
[1778159615358,46.24,80946.51,0.0,0.98755,1e-05,2.2789]
[1778159616680,46.24,80939.44,0.0,0.98748,1e-05,2.2899]
[1778159618380,46.24,80935.53,0.0,0.98744,1e-05,2.29615]
[1778159619386,46.24,80929.44,0.0,0.98738,1e-05,2.30566]
[1778159624421,46.24,80929.83,0.0,0.98738,1e-05,2.30551]
[1778159626750,46.24,80924.44,0.0,0.98732,1e-05,2.31405]
[1778159631472,46.24,80918.98,0.0,0.98727,1e-05,2.32292]
[1778159634493,46.24,80912.05,0.0,0.9872,1e-05,2.33389]
[1778159637514,46.24,80921.36,0.0,0.98729,1e-05,2.31947]
[1778159638521,46.24,80927.18,0.0,0.98735,1e-05,2.31049]
[1778159640540,46.24,80933.28,0.0,0.98741,1e-05,2.3012]
[1778159645573,46.25,80932.78,0.0,0.9874,1e-05,2.30243]
[1778159650608,46.25,80934.24,0.0,0.98741,1e-05,2.30057]
[1778159656651,46.25,80934.62,0.0,0.98741,1e-05,2.30051]
[1778159661686,46.25,80932.96,0.0,0.98739,1e-05,2.30353]
[1778159666720,46.25,80931.35,0.0,0.98737,1e-05,2.30647]
[1778159668735,46.25,80922.96,0.0,0.98729,1e-05,2.31968]
[1778159671786,46.26,80922.23,0.0,0.98729,1e-05,2.31929]
[1778159672774,46.26,80915.9,0.0,0.98722,1e-05,2.32923]
[1778159673780,46.26,80895.74,0.0,0.98702,1e-05,2.36095]
[1778159674790,46.26,80891.5,0.0,0.98698,1e-05,2.36764]
[1778159679824,46.26,80895.36,0.0,0.98702,1e-05,2.36147]
[1778159684861,46.25,80896.72,0.0,0.98703,1e-05,2.35913]
[1778159688891,46.25,80902.25,0.0,0.98709,1e-05,2.35022]
[1778159690901,46.25,80908.85,0.0,0.98716,1e-05,2.33977]
[1778159692920,46.25,80909.74,0.0,0.98716,1e-05,2.33833]
[1778159697952,46.25,80914.19,0.0,0.98721,1e-05,2.33127]
[1778159700971,46.25,80923.88,0.0,0.98731,1e-05,2.31612]
[1778159701978,46.25,80923.73,0.0,0.98731,1e-05,2.31636]
[1778159704999,46.25,80917.46,0.0,0.98724,1e-05,2.32614]
[1778159706006,46.25,80922.08,0.0,0.98729,1e-05,2.31892]
[1778159707324,46.25,80930.15,0.0,0.98737,1e-05,2.30637]
[1778159710037,46.25,80936.0,0.0,0.98743,1e-05,2.29665]
[1778159711042,46.25,80929.52,0.0,0.98737,1e-05,2.30673]
[1778159717395,46.24,80924.67,0.0,0.98734,1e-05,2.31152]
[1778159723125,46.23,80925.37,0.0,0.98736,1e-05,2.30841]
[1778159728162,46.22,80925.54,0.0,0.98737,1e-05,2.30617]
[1778159733196,46.22,80923.71,0.0,0.98737,1e-05,2.30674]
[1778159736218,46.22,80913.25,0.0,0.98727,1e-05,2.32167]
[1778159737537,46.22,80900.33,0.0,0.98714,1e-05,2.3419]
[1778159738230,46.21,80900.33,0.0,0.98714,1e-05,2.34187]
[1778159743265,46.21,80899.84,0.0,0.98714,1e-05,2.34245]
[1778159747607,46.21,80886.33,0.0,0.987,1e-05,2.36357]
[1778159750314,46.21,80880.43,0.0,0.98694,1e-05,2.37268]
[1778159752329,46.21,80868.89,0.0,0.98682,1e-05,2.39086]
[1778159754377,46.21,80863.89,0.0,0.98677,1e-05,2.39861]
[1778159756358,46.21,80870.68,0.0,0.98684,1e-05,2.38752]
[1778159757679,46.21,80878.42,0.0,0.98692,1e-05,2.3751]
[1778159761392,46.21,80872.27,0.0,0.98686,1e-05,2.38455]
[1778159766429,46.21,80876.12,0.0,0.9869,1e-05,2.378]
[1778159767749,46.21,80884.53,0.0,0.98699,1e-05,2.36459]
[1778159772472,46.21,80892.49,0.0,0.98707,1e-05,2.35178]
[1778159775493,46.2,80898.18,0.0,0.98713,1e-05,2.34272]
[1778159777824,46.2,80908.31,0.0,0.98724,1e-05,2.3268]
[1778159779520,46.2,80913.44,0.0,0.98729,1e-05,2.31881]
[1778159784555,46.19,80918.51,0.0,0.98736,1e-05,2.30823]
[1778159786570,46.19,80926.54,0.0,0.98744,1e-05,2.29446]
[1778159791604,46.18,80930.51,0.0,0.98751,1e-05,2.28343]
[1778159794628,46.17,80935.53,0.0,0.98757,1e-05,2.27384]
[1778159799660,46.16,80937.82,0.0,0.98762,1e-05,2.26728]
[1778159804695,46.14,80937.81,0.0,0.98763,1e-05,2.2643]
[1778159809730,46.13,80940.22,0.0,0.98768,1e-05,2.25769]
[1778159814765,46.12,80939.59,0.0,0.98769,1e-05,2.25577]
[1778159819800,46.11,80942.51,0.0,0.98773,1e-05,2.24849]
[1778159824835,46.1,80938.72,0.0,0.98772,1e-05,2.25153]
[1778159826849,46.09,80943.46,0.0,0.98777,1e-05,2.24323]
[1778159829873,46.09,80946.16,0.0,0.9878,1e-05,2.23757]
[1778159834908,46.08,80947.02,0.0,0.98782,1e-05,2.23442]
[1778159839943,46.07,80944.53,0.0,0.98781,1e-05,2.23644]
[1778159840950,46.07,80950.27,0.0,0.98787,1e-05,2.22726]
[1778159841957,46.07,80953.61,0.0,0.98791,1e-05,2.22174]
[1778159846993,46.06,80957.6,0.0,0.98796,1e-05,2.21346]
[1778159852027,46.05,80962.28,0.0,0.98803,1e-05,2.20255]
[1778159855051,46.04,80950.89,0.0,0.98792,1e-05,2.21839]
[1778159856055,46.04,80954.36,0.0,0.98796,1e-05,2.21269]
[1778159861090,46.03,80956.79,0.0,0.988,1e-05,2.20678]
[1778159866127,46.02,80961.4,0.0,0.98806,1e-05,2.19769]
[1778159871166,46.01,80960.46,0.0,0.98806,1e-05,2.19702]
[1778159876200,46.0,80962.43,0.0,0.98809,1e-05,2.19201]
[1778159878528,46.0,80968.53,0.0,0.98816,1e-05,2.1817]
[1778159885263,45.99,80970.8,0.0,0.9882,1e-05,2.17561]
[1778159890298,45.98,80971.5,0.0,0.98821,1e-05,2.17263]
[1778159896340,45.97,80973.0,0.0,0.98824,1e-05,2.16808]
[1778159898674,45.97,80982.69,0.0,0.98833,1e-05,2.15364]
[1778159899362,45.97,80982.69,0.0,0.98833,1e-05,2.15395]
[1778159900369,45.97,80991.09,0.0,0.98841,1e-05,2.14191]
[1778159905403,45.97,80992.31,0.0,0.98842,1e-05,2.1398]
[1778159910438,45.97,80992.04,0.0,0.98843,1e-05,2.13885]
[1778159911445,45.97,81000.65,0.0,0.98851,1e-05,2.12532]
[1778159913459,45.97,81011.0,0.0,0.9886,1e-05,2.111]
[1778159915473,45.98,81017.37,0.0,0.98866,1e-05,2.10255]
[1778159917488,45.98,81022.77,0.0,0.9887,1e-05,2.09555]
[1778159922522,45.99,81027.28,0.0,0.98873,1e-05,2.09107]
[1778159927557,46.0,81024.39,0.0,0.98869,1e-05,2.09733]
[1778159932592,46.01,81021.41,0.0,0.98865,1e-05,2.10369]
[1778159937627,46.01,81017.13,0.0,0.9886,1e-05,2.11192]
[1778159942663,46.02,81012.55,0.0,0.98854,1e-05,2.12055]
[1778159946690,46.03,81021.39,0.0,0.98862,1e-05,2.10927]
[1778159949028,46.03,81028.42,0.0,0.98867,1e-05,2.09992]
[1778159950720,46.04,81022.58,0.0,0.98862,1e-05,2.1092]
[1778159955753,46.04,81019.13,0.0,0.98857,1e-05,2.11624]
[1778159960831,46.05,81023.62,0.0,0.9886,1e-05,2.11175]
[1778159965861,46.06,81020.54,0.0,0.98856,1e-05,2.1183]
[1778159969180,46.07,81010.51,0.0,0.98846,1e-05,2.13415]
[1778159969903,46.07,81010.51,0.0,0.98846,1e-05,2.13454]
[1778159971907,46.07,81026.16,0.0,0.9886,1e-05,2.11094]
[1778159974928,46.08,81033.7,0.0,0.98867,1e-05,2.10133]
[1778159978959,46.09,81039.48,0.0,0.98871,1e-05,2.09479]
[1778159983991,46.1,81040.89,0.0,0.98871,1e-05,2.095]
[1778159990037,46.11,81040.16,0.0,0.98868,1e-05,2.09869]
[1778159996079,46.12,81043.91,0.0,0.9887,1e-05,2.09587]
[1778159998094,46.12,81038.73,0.0,0.98865,1e-05,2.1042]
[1778159999101,46.12,81038.26,0.0,0.98864,1e-05,2.10529]
[1778160004137,46.13,81037.84,0.0,0.98862,1e-05,2.10794]
[1778160008165,46.14,81030.04,0.0,0.98854,1e-05,2.12087]
[1778160011186,46.14,81027.53,0.0,0.98851,1e-05,2.12568]
[1778160012192,46.15,81021.99,0.0,0.98846,1e-05,2.13414]
[1778160014207,46.15,81020.19,0.0,0.98844,1e-05,2.13751]
[1778160019242,46.16,81022.61,0.0,0.98845,1e-05,2.13578]
[1778160023271,46.16,81028.09,0.0,0.98849,1e-05,2.12921]
[1778160026295,46.17,81032.19,0.0,0.98852,1e-05,2.12436]
[1778160031327,46.18,81030.39,0.0,0.9885,1e-05,2.12724]
[1778160036362,46.18,81028.88,0.0,0.98848,1e-05,2.13131]
[1778160041397,46.19,81031.44,0.0,0.98849,1e-05,2.12944]
[1778160043413,46.19,81039.24,0.0,0.98856,1e-05,2.11886]
[1778160048447,46.2,81043.51,0.0,0.98858,1e-05,2.11461]
[1778160057510,46.22,81050.55,0.0,0.98862,1e-05,2.10824]
[1778160062554,46.23,81061.74,0.0,0.98872,1e-05,2.09363]
[1778160063553,46.23,81064.41,0.0,0.98874,1e-05,2.09059]
[1778160068587,46.24,81064.06,0.0,0.98872,1e-05,2.09307]
[1778160073623,46.25,81059.86,0.0,0.98867,1e-05,2.10101]
[1778160078657,46.25,81059.53,0.0,0.98866,1e-05,2.10336]
[1778160084700,46.26,81065.23,0.0,0.98869,1e-05,2.09739]
[1778160090033,46.27,81066.97,0.0,0.9887,1e-05,2.09672]
[1778160095778,46.28,81068.99,0.0,0.98871,1e-05,2.0944]
[1778160101820,46.29,81070.69,0.0,0.98871,1e-05,2.09413]
[1778160105865,46.3,81088.78,0.0,0.98887,1e-05,2.06939]
[1778160106858,46.3,81100.67,0.0,0.98897,1e-05,2.0534]
[1778160110177,46.3,81109.12,0.0,0.98904,1e-05,2.04214]
[1778160110892,46.3,81109.12,0.0,0.98904,1e-05,2.04194]
[1778160115918,46.3,81112.93,0.0,0.98908,1e-05,2.03625]
[1778160120953,46.3,81113.88,0.0,0.98908,1e-05,2.03589]
[1778160122968,46.31,81120.18,0.0,0.98913,1e-05,2.02803]
[1778160128003,46.32,81117.87,0.0,0.98909,1e-05,2.03358]
[1778160130317,46.32,81137.23,0.0,0.98926,1e-05,2.00762]
[1778160131028,46.32,81136.99,0.0,0.98925,1e-05,2.00846]
[1778160132031,46.33,81127.6,0.0,0.98917,1e-05,2.02198]
[1778160133038,46.33,81120.39,0.0,0.9891,1e-05,2.0325]
[1778160136059,46.33,81113.11,0.0,0.98904,1e-05,2.04278]
[1778160138075,46.33,81107.18,0.0,0.98898,1e-05,2.05201]
[1778160140090,46.34,81102.04,0.0,0.98893,1e-05,2.06014]
[1778160145126,46.35,81104.18,0.0,0.98893,1e-05,2.05926]
[1778160150161,46.36,81106.02,0.0,0.98894,1e-05,2.05886]
[1778160155196,46.37,81104.14,0.0,0.98891,1e-05,2.06212]
[1778160160232,46.37,81099.23,0.0,0.98886,1e-05,2.07125]
[1778160165277,46.38,81095.0,0.0,0.98881,1e-05,2.07936]
[1778160167282,46.39,81108.88,0.0,0.98892,1e-05,2.06053]
[1778160168293,46.39,81112.64,0.0,0.98896,1e-05,2.05568]
[1778160173323,46.4,81109.72,0.0,0.98892,1e-05,2.06206]
[1778160178361,46.41,81108.58,0.0,0.98889,1e-05,2.0659]
[1778160182389,46.42,81098.76,0.0,0.98879,1e-05,2.08158]
[1778160184403,46.42,81096.08,0.0,0.98876,1e-05,2.08622]
[1778160189438,46.43,81097.41,0.0,0.98876,1e-05,2.08638]
[1778160196490,46.44,81097.31,0.0,0.98874,1e-05,2.0894]
[1778160200822,46.45,81088.25,0.0,0.98865,1e-05,2.10438]
[1778160206560,46.46,81093.35,0.0,0.98868,1e-05,2.09899]
[1778160211607,46.47,81090.42,0.0,0.98865,1e-05,2.10351]
[1778160216631,46.48,81093.97,0.0,0.98867,1e-05,2.10034]
[1778160220963,46.48,81097.97,0.0,0.9887,1e-05,2.09656]
[1778160226700,46.49,81103.82,0.0,0.98874,1e-05,2.09057]
[1778160231033,46.5,81098.58,0.0,0.98868,1e-05,2.09962]
[1778160236770,46.51,81096.69,0.0,0.98865,1e-05,2.10466]
[1778160241839,46.52,81096.29,0.0,0.98864,1e-05,2.10676]
[1778160243829,46.52,81106.37,0.0,0.98872,1e-05,2.09351]
[1778160248867,46.53,81103.84,0.0,0.98868,1e-05,2.09911]
[1778160252893,46.54,81097.38,0.0,0.98862,1e-05,2.10989]
[1778160257928,46.55,81095.75,0.0,0.98859,1e-05,2.1141]
[1778160266993,46.56,81092.84,0.0,0.98854,1e-05,2.1215]
[1778160272029,46.57,81096.98,0.0,0.98858,1e-05,2.11571]
[1778160277064,46.58,81094.3,0.0,0.98854,1e-05,2.12134]
[1778160282097,46.58,81093.94,0.0,0.98853,1e-05,2.12356]
[1778160288139,46.59,81094.53,0.0,0.98852,1e-05,2.12474]
[1778160293174,46.6,81095.99,0.0,0.98852,1e-05,2.12432]
[1778160298209,46.61,81094.04,0.0,0.9885,1e-05,2.12876]
[1778160301530,46.61,81082.88,0.0,0.98839,1e-05,2.14589]
[1778160302239,46.61,81082.88,0.0,0.98839,1e-05,2.14618]
[1778160305260,46.62,81077.88,0.0,0.98833,1e-05,2.15432]
[1778160306266,46.62,81061.83,0.0,0.98818,1e-05,2.17804]
[1778160307273,46.62,81054.24,0.0,0.98811,1e-05,2.18944]
[1778160312310,46.62,81046.67,0.0,0.98803,1e-05,2.2017]
[1778160317345,46.63,81047.93,0.0,0.98804,1e-05,2.2008]
[1778160319369,46.63,81039.1,0.0,0.98795,1e-05,2.21426]
[1778160321380,46.63,81045.8,0.0,0.98801,1e-05,2.20466]
[1778160326414,46.63,81048.11,0.0,0.98803,1e-05,2.20219]
[1778160329435,46.64,81042.75,0.0,0.98798,1e-05,2.2107]
[1778160334472,46.64,81040.21,0.0,0.98795,1e-05,2.21372]
[1778160339507,46.64,81036.19,0.0,0.98791,1e-05,2.22062]
[1778160344542,46.65,81031.45,0.0,0.98786,1e-05,2.22859]
[1778160345549,46.65,81023.53,0.0,0.98778,1e-05,2.24064]
[1778160346557,46.65,81012.17,0.0,0.98767,1e-05,2.25792]
[1778160347565,46.65,81010.39,0.0,0.98765,1e-05,2.26073]
[1778160348571,46.65,81003.96,0.0,0.98759,1e-05,2.2706]
[1778160350585,46.65,81010.37,0.0,0.98765,1e-05,2.26109]
[1778160351891,46.65,81002.89,0.0,0.98758,1e-05,2.27266]
[1778160357635,46.65,81005.83,0.0,0.9876,1e-05,2.2687]
[1778160362673,46.65,81005.26,0.0,0.98759,1e-05,2.27009]
[1778160364690,46.66,81010.99,0.0,0.98765,1e-05,2.26161]
[1778160369728,46.66,81009.22,0.0,0.98763,1e-05,2.26488]
[1778160374766,46.66,81011.25,0.0,0.98764,1e-05,2.2624]
[1778160376774,46.66,81005.14,0.0,0.98758,1e-05,2.2719]
[1778160377786,46.66,81003.03,0.0,0.98756,1e-05,2.27521]
[1778160382817,46.66,81003.74,0.0,0.98756,1e-05,2.27471]
[1778160386844,46.67,80998.6,0.0,0.98751,1e-05,2.28291]
[1778160392173,46.67,80997.54,0.0,0.98751,1e-05,2.28325]
[1778160396915,46.67,80993.46,0.0,0.98746,1e-05,2.28988]
[1778160402246,46.67,80997.51,0.0,0.9875,1e-05,2.28403]
[1778160407991,46.67,80995.82,0.0,0.98748,1e-05,2.28696]
[1778160412316,46.67,81001.2,0.0,0.98754,1e-05,2.27899]
[1778160417054,46.67,80994.36,0.0,0.98747,1e-05,2.28971]
[1778160422386,46.68,81010.06,0.0,0.98762,1e-05,2.26604]
[1778160423096,46.68,81010.06,0.0,0.98762,1e-05,2.26612]
[1778160426116,46.68,81004.91,0.0,0.98757,1e-05,2.27416]
[1778160431152,46.68,81001.47,0.0,0.98753,1e-05,2.27972]
[1778160435180,46.68,80993.66,0.0,0.98745,1e-05,2.29186]
[1778160439209,46.68,80987.41,0.0,0.98739,1e-05,2.30158]
[1778160442534,46.68,80975.55,0.0,0.98727,1e-05,2.31988]
[1778160443236,46.68,80975.55,0.0,0.98727,1e-05,2.31987]
[1778160444244,46.68,80966.58,0.0,0.98718,1e-05,2.33372]
[1778160449280,46.68,80966.43,0.0,0.98718,1e-05,2.33378]
[1778160454314,46.68,80963.33,0.0,0.98716,1e-05,2.33671]
[1778160458344,46.68,80952.6,0.0,0.98705,1e-05,2.35328]
[1778160463379,46.68,80948.42,0.0,0.98701,1e-05,2.35954]
[1778160468413,46.68,80946.5,0.0,0.987,1e-05,2.36226]
[1778160471435,46.67,80934.62,0.0,0.98688,1e-05,2.38072]
[1778160476470,46.67,80930.54,0.0,0.98684,1e-05,2.38666]
[1778160479491,46.67,80934.69,0.0,0.98688,1e-05,2.37983]
[1778160484529,46.67,80931.61,0.0,0.98685,1e-05,2.38428]
[1778160489564,46.67,80930.12,0.0,0.98684,1e-05,2.38619]
[1778160495608,46.67,80926.34,0.0,0.9868,1e-05,2.39162]
[1778160500642,46.66,80925.51,0.0,0.9868,1e-05,2.39248]
[1778160505678,46.66,80915.75,0.0,0.9867,1e-05,2.40754]
[1778160506684,46.66,80913.29,0.0,0.98668,1e-05,2.41136]
[1778160510712,46.66,80905.95,0.0,0.9866,1e-05,2.42263]
[1778160511720,46.66,80907.34,0.0,0.98663,1e-05,2.41852]
[1778160513743,46.66,80914.47,0.0,0.9867,1e-05,2.40691]
[1778160518768,46.66,80923.37,0.0,0.9868,1e-05,2.39227]
[1778160519780,46.66,80922.68,0.0,0.98679,1e-05,2.39328]
[1778160524810,46.65,80924.1,0.0,0.98681,1e-05,2.39062]
[1778160529849,46.65,80924.53,0.0,0.98682,1e-05,2.38954]
[1778160534881,46.65,80925.94,0.0,0.98683,1e-05,2.38694]
[1778160539918,46.65,80924.91,0.0,0.98682,1e-05,2.38818]
[1778160544954,46.64,80929.75,0.0,0.98689,1e-05,2.37875]
[1778160545961,46.64,80936.62,0.0,0.98696,1e-05,2.36717]
[1778160546967,46.64,80937.99,0.0,0.98698,1e-05,2.36428]
[1778160550997,46.62,80944.22,0.0,0.98706,1e-05,2.3516]
[1778160555024,46.62,80936.93,0.0,0.987,1e-05,2.36158]
[1778160556031,46.62,80935.38,0.0,0.98698,1e-05,2.36399]
[1778160561065,46.62,80937.45,0.0,0.987,1e-05,2.36051]
[1778160566100,46.62,80939.91,0.0,0.98703,1e-05,2.35647]
[1778160571135,46.62,80942.07,0.0,0.98706,1e-05,2.3512]
[1778160576170,46.62,80945.2,0.0,0.98709,1e-05,2.34619]
[1778160581205,46.62,80948.13,0.0,0.98712,1e-05,2.34158]
[1778160586240,46.62,80953.23,0.0,0.98717,1e-05,2.33362]
[1778160591276,46.62,80955.27,0.0,0.9872,1e-05,2.33047]
[1778160596311,46.62,80955.69,0.0,0.9872,1e-05,2.32989]
[1778160598325,46.62,80949.01,0.0,0.98713,1e-05,2.34029]
[1778160603697,46.61,80947.96,0.0,0.98713,1e-05,2.34121]
[1778160605373,46.61,80941.96,0.0,0.98707,1e-05,2.35056]
[1778160609402,46.61,80935.46,0.0,0.987,1e-05,2.36065]
[1778160610408,46.61,80929.95,0.0,0.98694,1e-05,2.36926]
[1778160612423,46.61,80938.54,0.0,0.98703,1e-05,2.35569]
[1778160613767,46.61,80924.02,0.0,0.98688,1e-05,2.37849]
[1778160614444,46.61,80924.02,0.0,0.98688,1e-05,2.37842]
[1778160619479,46.61,80924.28,0.0,0.98689,1e-05,2.37766]
[1778160624518,46.61,80921.57,0.0,0.98686,1e-05,2.38163]
[1778160627539,46.61,80928.06,0.0,0.98693,1e-05,2.3712]
[1778160632574,46.61,80927.83,0.0,0.98694,1e-05,2.36957]
[1778160635596,46.61,80934.96,0.0,0.98701,1e-05,2.35824]
[1778160636613,46.61,80941.18,0.0,0.98708,1e-05,2.34848]
[1778160641641,46.6,80936.96,0.0,0.98704,1e-05,2.35359]
[1778160644661,46.59,80932.0,0.0,0.987,1e-05,2.35983]
[1778160649697,46.58,80939.35,0.0,0.9871,1e-05,2.34461]
[1778160654733,46.56,80941.81,0.0,0.98715,1e-05,2.33717]
[1778160658759,46.55,80931.12,0.0,0.98706,1e-05,2.35099]
[1778160660778,46.55,80936.14,0.0,0.98712,1e-05,2.34169]
[1778160661781,46.54,80928.2,0.0,0.98704,1e-05,2.3534]
[1778160662787,46.54,80923.41,0.0,0.987,1e-05,2.36018]
[1778160664803,46.53,80915.13,0.0,0.98692,1e-05,2.37172]
[1778160665809,46.53,80905.5,0.0,0.98683,1e-05,2.38619]
[1778160666816,46.53,80899.53,0.0,0.98677,1e-05,2.39487]
[1778160667822,46.53,80898.35,0.0,0.98677,1e-05,2.39594]
[1778160668829,46.52,80889.21,0.0,0.98668,1e-05,2.4097]
[1778160669836,46.52,80889.48,0.0,0.98668,1e-05,2.40842]
[1778160674871,46.5,80893.71,0.0,0.98676,1e-05,2.39746]
[1778160675881,46.5,80903.15,0.0,0.98686,1e-05,2.38162]
[1778160676895,46.49,80907.23,0.0,0.98691,1e-05,2.37435]
[1778160677893,46.49,80913.74,0.0,0.98698,1e-05,2.36328]
[1778160678900,46.49,80917.38,0.0,0.98702,1e-05,2.35678]
[1778160679907,46.49,80923.43,0.0,0.98709,1e-05,2.34652]
[1778160680915,46.48,80926.45,0.0,0.98712,1e-05,2.34104]
[1778160683943,46.47,80936.29,0.0,0.98723,1e-05,2.3235]
[1778160684949,46.47,80925.0,0.0,0.98712,1e-05,2.3404]
[1778160685958,46.47,80907.33,0.0,0.98695,1e-05,2.36744]
[1778160686963,46.46,80900.68,0.0,0.98689,1e-05,2.37717]
[1778160687969,46.46,80900.78,0.0,0.98689,1e-05,2.37621]
[1778160693004,46.45,80903.36,0.0,0.98695,1e-05,2.36646]
[1778160694338,46.44,80897.63,0.0,0.9869,1e-05,2.37395]
[1778160696026,46.44,80891.43,0.0,0.98685,1e-05,2.38299]
[1778160697032,46.43,80888.92,0.0,0.98682,1e-05,2.38617]
[1778160699049,46.43,80896.02,0.0,0.98691,1e-05,2.37328]
[1778160702070,46.42,80900.63,0.0,0.98697,1e-05,2.36363]
[1778160704440,46.41,80884.57,0.0,0.98681,1e-05,2.38755]
[1778160706106,46.41,80874.91,0.0,0.98672,1e-05,2.40217]
[1778160707113,46.4,80878.31,0.0,0.98677,1e-05,2.39508]
[1778160712149,46.38,80875.81,0.0,0.98677,1e-05,2.39491]
[1778160717183,46.37,80872.07,0.0,0.98675,1e-05,2.39675]
[1778160721213,46.35,80879.05,0.0,0.98685,1e-05,2.38235]
[1778160723226,46.35,80883.89,0.0,0.98691,1e-05,2.37308]
[1778160726265,46.34,80869.85,0.0,0.98678,1e-05,2.39308]
[1778160727265,46.34,80848.63,0.0,0.98655,1e-05,2.42718]
[1778160728269,46.33,80832.82,0.0,0.9864,1e-05,2.45112]
[1778160729276,46.33,80828.37,0.0,0.98635,1e-05,2.45838]
[1778160731288,46.33,80822.89,0.0,0.98629,1e-05,2.46734]
[1778160734655,46.32,80794.8,0.0,0.98601,1e-05,2.51073]
[1778160736325,46.28,80791.85,0.0,0.98604,1e-05,2.50537]
[1778160738358,46.23,80784.15,0.0,0.98604,1e-05,2.50579]
[1778160739356,46.19,80763.25,0.0,0.98587,1e-05,2.52995]
[1778160740364,46.19,80757.36,0.0,0.98581,1e-05,2.53984]
[1778160741370,46.19,80754.31,0.0,0.98578,1e-05,2.54462]
[1778160743402,46.11,80768.14,0.0,0.98607,1e-05,2.50027]
[1778160744728,46.07,80792.81,0.0,0.9864,1e-05,2.44969]
[1778160745416,46.07,80792.81,0.0,0.9864,1e-05,2.44878]
[1778160746420,46.06,80815.57,0.0,0.98665,1e-05,2.41083]
[1778160747426,46.06,80822.37,0.0,0.98672,1e-05,2.39985]
[1778160748433,46.06,80831.08,0.0,0.98682,1e-05,2.38585]
[1778160749448,46.06,80828.31,0.0,0.98679,1e-05,2.3903]
[1778160750461,46.06,80820.66,0.0,0.98671,1e-05,2.40261]
[1778160751458,46.06,80805.82,0.0,0.98656,1e-05,2.42403]
[1778160756489,46.04,80818.09,0.0,0.98672,1e-05,2.39999]
[1778160759511,46.03,80832.14,0.0,0.98688,1e-05,2.37506]
[1778160762533,46.03,80827.74,0.0,0.98685,1e-05,2.38055]
[1778160764888,46.02,80816.11,0.0,0.98674,1e-05,2.39693]
[1778160766561,46.01,80800.72,0.0,0.98659,1e-05,2.42018]
[1778160769583,46.0,80795.25,0.0,0.98654,1e-05,2.42738]
[1778160770594,46.0,80794.01,0.0,0.98654,1e-05,2.42767]
[1778160772609,45.99,80799.94,0.0,0.98661,1e-05,2.41717]
[1778160774958,45.98,80817.32,0.0,0.98681,1e-05,2.3866]
[1778160775631,45.98,80817.32,0.0,0.98681,1e-05,2.38582]
[1778160776646,45.98,80829.57,0.0,0.98694,1e-05,2.36619]
[1778160777646,45.97,80835.94,0.0,0.98701,1e-05,2.35458]
[1778160782679,45.96,80841.99,0.0,0.9871,1e-05,2.3414]
[1778160783686,45.96,80847.06,0.0,0.98716,1e-05,2.3327]
[1778160786706,45.95,80828.37,0.0,0.98697,1e-05,2.36098]
[1778160787713,45.95,80810.94,0.0,0.9868,1e-05,2.38738]
[1778160788720,45.94,80817.67,0.0,0.98688,1e-05,2.3758]
[1778160791752,45.93,80810.28,0.0,0.98681,1e-05,2.38537]
[1778160792760,45.93,80800.53,0.0,0.98671,1e-05,2.4011]
[1778160793767,45.93,80812.06,0.0,0.98684,1e-05,2.38169]
[1778160794777,45.93,80819.41,0.0,0.98692,1e-05,2.36913]
[1778160795780,45.92,80835.0,0.0,0.98709,1e-05,2.34283]
[1778160798802,45.92,80827.15,0.0,0.98702,1e-05,2.3539]
[1778160799807,45.91,80826.09,0.0,0.98701,1e-05,2.35487]
[1778160801824,45.91,80841.34,0.0,0.98718,1e-05,2.32925]
[1778160802832,45.9,80844.37,0.0,0.98722,1e-05,2.32313]
[1778160803836,45.9,80851.41,0.0,0.98729,1e-05,2.31141]
[1778160804852,45.9,80862.09,0.0,0.9874,1e-05,2.29408]
[1778160809878,45.89,80860.25,0.0,0.9874,1e-05,2.29452]
[1778160810886,45.88,80854.83,0.0,0.98735,1e-05,2.30178]
[1778160812904,45.88,80843.7,0.0,0.98725,1e-05,2.31691]
[1778160813907,45.87,80843.41,0.0,0.98726,1e-05,2.31608]
[1778160815920,45.87,80837.98,0.0,0.98721,1e-05,2.32399]
[1778160818941,45.86,80832.08,0.0,0.98716,1e-05,2.33069]
[1778160821963,45.86,80825.63,0.0,0.98711,1e-05,2.33959]
[1778160822971,45.85,80824.98,0.0,0.9871,1e-05,2.33994]
[1778160824985,45.84,80831.4,0.0,0.98718,1e-05,2.32775]
[1778160825992,45.84,80842.2,0.0,0.98729,1e-05,2.31072]
[1778160826998,45.84,80835.6,0.0,0.98723,1e-05,2.32046]
[1778160828008,45.84,80823.2,0.0,0.98711,1e-05,2.3388]
[1778160830019,45.83,80820.3,0.0,0.98709,1e-05,2.34204]
[1778160834047,45.82,80829.69,0.0,0.9872,1e-05,2.3251]
[1778160836061,45.82,80828.87,0.0,0.9872,1e-05,2.32508]
[1778160841096,45.8,80826.91,0.0,0.9872,1e-05,2.32426]
[1778160842104,45.8,80811.56,0.0,0.98705,1e-05,2.34797]
[1778160844123,45.8,80820.35,0.0,0.98715,1e-05,2.3333]
[1778160846131,45.79,80816.5,0.0,0.98711,1e-05,2.33806]
[1778160847143,45.79,80822.28,0.0,0.98718,1e-05,2.32755]
[1778160850162,45.78,80828.4,0.0,0.98726,1e-05,2.31592]
[1778160853181,45.77,80837.89,0.0,0.98737,1e-05,2.29911]
[1778160855534,45.77,80831.54,0.0,0.98731,1e-05,2.30788]
[1778160857211,45.76,80826.94,0.0,0.98727,1e-05,2.31389]
[1778160858216,45.76,80823.59,0.0,0.98724,1e-05,2.31791]
[1778160859223,45.75,80814.06,0.0,0.98715,1e-05,2.33234]
[1778160861240,45.75,80821.16,0.0,0.98723,1e-05,2.32044]
[1778160865605,45.74,80813.25,0.0,0.98716,1e-05,2.33041]
[1778160866282,45.74,80813.25,0.0,0.98717,1e-05,2.32975]
[1778160871310,45.72,80817.27,0.0,0.98724,1e-05,2.31844]
[1778160876346,45.71,80813.21,0.0,0.98722,1e-05,2.32172]
[1778160880373,45.7,80801.01,0.0,0.98711,1e-05,2.33792]
[1778160881381,45.7,80795.83,0.0,0.98706,1e-05,2.34618]
[1778160883395,45.69,80794.17,0.0,0.98705,1e-05,2.34748]
[1778160884401,45.69,80801.69,0.0,0.98713,1e-05,2.33482]
[1778160885749,45.69,80806.61,0.0,0.98718,1e-05,2.32635]
[1778160887422,45.68,80812.03,0.0,0.98725,1e-05,2.31586]
[1778160891474,45.68,80806.49,0.0,0.9872,1e-05,2.3234]
[1778160892503,45.67,80805.75,0.0,0.9872,1e-05,2.3233]
[1778160897517,45.66,80809.08,0.0,0.98726,1e-05,2.31485]
[1778160902553,45.64,80818.12,0.0,0.98737,1e-05,2.29689]
[1778160904566,45.64,80807.9,0.0,0.98728,1e-05,2.31175]
[1778160907587,45.63,80819.25,0.0,0.98741,1e-05,2.29203]
[1778160910608,45.62,80812.59,0.0,0.98735,1e-05,2.30068]
[1778160913629,45.62,80807.05,0.0,0.9873,1e-05,2.30755]
[1778160917665,45.61,80820.65,0.0,0.98746,1e-05,2.28373]
[1778160918673,45.6,80826.94,0.0,0.98753,1e-05,2.27334]
[1778160919679,45.6,80835.56,0.0,0.98762,1e-05,2.25939]
[1778160924716,45.59,80831.27,0.0,0.98759,1e-05,2.26342]
[1778160926031,45.59,80808.22,0.0,0.98736,1e-05,2.29892]
[1778160926729,45.59,80808.22,0.0,0.98736,1e-05,2.29832]
[1778160929750,45.58,80816.88,0.0,0.98746,1e-05,2.28295]
[1778160934784,45.57,80815.3,0.0,0.98747,1e-05,2.2808]
[1778160939819,45.55,80821.53,0.0,0.98756,1e-05,2.26817]
[1778160941136,45.55,80815.52,0.0,0.9875,1e-05,2.27698]
[1778160942840,45.55,80811.96,0.0,0.98747,1e-05,2.28138]
[1778160944854,45.54,80818.1,0.0,0.98754,1e-05,2.27061]
[1778160948883,45.53,80824.42,0.0,0.98762,1e-05,2.25852]
[1778160950896,45.53,80833.2,0.0,0.98771,1e-05,2.24383]
[1778160953918,45.52,80827.94,0.0,0.98767,1e-05,2.25038]
[1778160958952,45.51,80824.47,0.0,0.98765,1e-05,2.25312]
[1778160959959,45.51,80816.38,0.0,0.98757,1e-05,2.26515]
[1778160962294,45.51,80796.66,0.0,0.98738,1e-05,2.29491]
[1778160962981,45.5,80796.66,0.0,0.98739,1e-05,2.29429]
[1778160963987,45.5,80790.52,0.0,0.98733,1e-05,2.30336]
[1778160966001,45.5,80783.12,0.0,0.98726,1e-05,2.31381]
[1778160967009,45.49,80775.56,0.0,0.98718,1e-05,2.32517]
[1778160970050,45.48,80781.8,0.0,0.98726,1e-05,2.31329]
[1778160972060,45.48,80788.71,0.0,0.98734,1e-05,2.30112]
[1778160975085,45.47,80776.02,0.0,0.98722,1e-05,2.31939]
[1778160977096,45.47,80782.1,0.0,0.98729,1e-05,2.30848]
[1778160979109,45.46,80773.34,0.0,0.98721,1e-05,2.32114]
[1778160982131,45.45,80778.95,0.0,0.98728,1e-05,2.31035]
[1778160983318,45.45,80772.46,0.0,0.98722,1e-05,2.32004]
[1778160984209,45.45,80752.32,0.0,0.98701,1e-05,2.35229]
[1778160985182,45.45,80734.91,0.0,0.98683,1e-05,2.37982]
[1778160986187,45.44,80723.55,0.0,0.98672,1e-05,2.39691]
[1778160987194,45.44,80715.16,0.0,0.98663,1e-05,2.40989]
[1778160988208,45.44,80713.88,0.0,0.98662,1e-05,2.4112]
[1778160993237,45.42,80718.01,0.0,0.9867,1e-05,2.39873]
[1778160996259,45.41,80710.44,0.0,0.98664,1e-05,2.40881]
[1778160999283,45.41,80719.3,0.0,0.98674,1e-05,2.39273]
[1778161000286,45.4,80737.79,0.0,0.98695,1e-05,2.36114]
[1778161001295,45.4,80757.73,0.0,0.98716,1e-05,2.32838]
[1778161002303,45.4,80751.4,0.0,0.9871,1e-05,2.33787]
[1778161003307,45.39,80752.92,0.0,0.98712,1e-05,2.33478]
[1778161005322,45.39,80757.78,0.0,0.98718,1e-05,2.32571]
[1778161010359,45.38,80746.83,0.0,0.98708,1e-05,2.3401]
[1778161011365,45.38,80741.6,0.0,0.98703,1e-05,2.34852]
[1778161012370,45.37,80721.78,0.0,0.98683,1e-05,2.37926]
[1778161013379,45.37,80712.55,0.0,0.98673,1e-05,2.39359]
[1778161014390,45.36,80714.92,0.0,0.98676,1e-05,2.38896]
[1778161015392,45.36,80723.77,0.0,0.98686,1e-05,2.37378]
[1778161016398,45.36,80732.57,0.0,0.98696,1e-05,2.35879]
[1778161017406,45.36,80736.67,0.0,0.98701,1e-05,2.35147]
[1778161021433,45.35,80743.02,0.0,0.98709,1e-05,2.33853]
[1778161024454,45.34,80733.97,0.0,0.98701,1e-05,2.3511]
[1778161025461,45.33,80725.96,0.0,0.98693,1e-05,2.36336]
[1778161026472,45.33,80729.55,0.0,0.98697,1e-05,2.35683]
[1778161028482,45.33,80734.28,0.0,0.98703,1e-05,2.3478]
[1778161029490,45.32,80743.45,0.0,0.98713,1e-05,2.33237]
[1778161030496,45.32,80736.03,0.0,0.98706,1e-05,2.34364]
[1778161031503,45.32,80735.08,0.0,0.98705,1e-05,2.34449]
[1778161036539,45.3,80742.51,0.0,0.98715,1e-05,2.32918]
[1778161038557,45.3,80727.8,0.0,0.98701,1e-05,2.35155]
[1778161039561,45.3,80725.3,0.0,0.98698,1e-05,2.3549]
[1778161041576,45.29,80725.82,0.0,0.987,1e-05,2.35265]
[1778161042868,45.29,80733.26,0.0,0.98708,1e-05,2.33995]
[1778161043591,45.29,80733.55,0.0,0.98709,1e-05,2.33881]
[1778161044601,45.28,80738.7,0.0,0.98715,1e-05,2.32987]
[1778161046611,45.28,80744.62,0.0,0.98722,1e-05,2.3191]
[1778161047623,45.28,80742.78,0.0,0.9872,1e-05,2.32141]
[1778161052939,45.26,80732.85,0.0,0.98713,1e-05,2.33243]
[1778161054719,45.26,80733.48,0.0,0.98714,1e-05,2.33014]
[1778161055687,45.26,80738.78,0.0,0.9872,1e-05,2.32099]
[1778161060716,45.24,80727.49,0.0,0.9871,1e-05,2.33595]
[1778161061723,45.24,80720.63,0.0,0.98704,1e-05,2.34634]
[1778161063010,45.24,80727.62,0.0,0.98711,1e-05,2.3344]
[1778161064744,45.23,80737.9,0.0,0.98723,1e-05,2.31658]
[1778161065751,45.23,80739.05,0.0,0.98724,1e-05,2.31411]
[1778161068773,45.22,80733.75,0.0,0.9872,1e-05,2.32073]
[1778161070786,45.22,80732.07,0.0,0.98719,1e-05,2.32214]
[1778161071793,45.21,80739.24,0.0,0.98727,1e-05,2.31004]
[1778161073085,45.21,80743.62,0.0,0.98732,1e-05,2.30244]
[1778161074816,45.21,80746.66,0.0,0.98736,1e-05,2.29642]
[1778161076831,45.2,80737.88,0.0,0.98728,1e-05,2.30922]
[1778161077839,45.2,80737.67,0.0,0.98728,1e-05,2.30895]
[1778161079868,45.2,80743.02,0.0,0.98734,1e-05,2.29921]
[1778161080870,45.2,80751.36,0.0,0.98743,1e-05,2.28597]
[1778161081877,45.19,80745.55,0.0,0.98738,1e-05,2.29345]
[1778161084898,45.18,80739.17,0.0,0.98732,1e-05,2.30181]
[1778161088932,45.17,80734.13,0.0,0.98728,1e-05,2.30804]
[1778161089931,45.17,80725.78,0.0,0.9872,1e-05,2.32078]
[1778161090938,45.17,80715.87,0.0,0.9871,1e-05,2.33542]
[1778161093241,45.16,80707.72,0.0,0.98703,1e-05,2.34726]
[1778161096981,45.15,80713.38,0.0,0.9871,1e-05,2.33547]
[1778161098995,45.15,80717.14,0.0,0.98715,1e-05,2.32814]
[1778161103312,45.14,80705.5,0.0,0.98705,1e-05,2.3444]
[1778161112086,45.11,80690.34,0.0,0.98693,1e-05,2.36135]
[1778161113384,45.11,80682.61,0.0,0.98685,1e-05,2.37328]
[1778161117123,45.1,80671.94,0.0,0.98676,1e-05,2.38797]
[1778161118131,45.1,80657.54,0.0,0.98661,1e-05,2.41097]
[1778161119137,45.09,80651.91,0.0,0.98655,1e-05,2.41952]
[1778161121149,45.09,80658.9,0.0,0.98664,1e-05,2.4064]
[1778161122157,45.08,80664.79,0.0,0.98671,1e-05,2.39593]
[1778161123457,45.08,80668.02,0.0,0.98675,1e-05,2.38989]
[1778161126186,45.07,80662.68,0.0,0.9867,1e-05,2.3965]
[1778161129206,45.06,80671.08,0.0,0.98681,1e-05,2.38053]
[1778161130222,45.06,80680.52,0.0,0.98691,1e-05,2.36441]
[1778161131224,45.06,80694.92,0.0,0.98707,1e-05,2.34037]
[1778161132232,45.06,80714.3,0.0,0.98727,1e-05,2.30916]
[1778161133530,45.05,80726.55,0.0,0.9874,1e-05,2.28851]
[1778161139288,45.04,80725.2,0.0,0.98741,1e-05,2.28749]
[1778161144320,45.03,80722.32,0.0,0.9874,1e-05,2.28939]
[1778161149357,45.02,80719.29,0.0,0.98738,1e-05,2.29147]
[1778161151378,45.02,80693.66,0.0,0.98712,1e-05,2.33145]
[1778161152380,45.01,80685.88,0.0,0.98705,1e-05,2.3434]
[1778161157416,45.0,80682.8,0.0,0.98703,1e-05,2.34521]
[1778161159430,45.0,80688.01,0.0,0.9871,1e-05,2.33548]
[1778161161445,44.99,80697.94,0.0,0.98721,1e-05,2.31823]
[1778161162453,44.99,80698.79,0.0,0.98722,1e-05,2.31627]
[1778161164466,44.98,80714.14,0.0,0.98739,1e-05,2.29052]
[1778161165474,44.98,80719.04,0.0,0.98744,1e-05,2.28219]
[1778161166480,44.98,80720.55,0.0,0.98746,1e-05,2.27926]
[1778161171515,44.97,80712.23,0.0,0.9874,1e-05,2.28818]
[1778161172521,44.97,80712.13,0.0,0.9874,1e-05,2.28779]
[1778161177557,44.96,80709.05,0.0,0.98739,1e-05,2.29001]
[1778161179570,44.95,80714.6,0.0,0.98745,1e-05,2.28009]
[1778161182591,44.95,80708.83,0.0,0.9874,1e-05,2.2877]
[1778161183598,44.94,80691.77,0.0,0.98723,1e-05,2.31448]
[1778161184606,44.94,80691.24,0.0,0.98723,1e-05,2.31474]
[1778161188632,44.93,80696.43,0.0,0.9873,1e-05,2.30406]
[1778161192661,44.92,80698.31,0.0,0.98733,1e-05,2.29879]
[1778161197696,44.91,80698.49,0.0,0.98735,1e-05,2.29578]
[1778161200721,44.91,80689.74,0.0,0.98727,1e-05,2.30817]
[1778161201739,44.9,80682.36,0.0,0.9872,1e-05,2.31948]
[1778161202743,44.9,80673.22,0.0,0.9871,1e-05,2.33367]
[1778161204076,44.9,80678.86,0.0,0.98717,1e-05,2.3233]
[1778161205757,44.89,80678.76,0.0,0.98717,1e-05,2.32287]
[1778161207778,44.89,80671.78,0.0,0.98711,1e-05,2.33299]
[1778161208784,44.89,80654.06,0.0,0.98692,1e-05,2.36126]
[1778161210793,44.88,80643.99,0.0,0.98682,1e-05,2.37647]
[1778161211801,44.88,80646.41,0.0,0.98686,1e-05,2.3718]
[1778161216837,44.87,80646.42,0.0,0.98688,1e-05,2.36842]
[1778161221870,44.85,80648.78,0.0,0.98692,1e-05,2.36123]
[1778161226905,44.84,80649.25,0.0,0.98695,1e-05,2.35721]
[1778161231940,44.83,80645.22,0.0,0.98694,1e-05,2.35884]
[1778161234291,44.82,80675.89,0.0,0.98727,1e-05,2.30715]
[1778161235972,44.82,80689.75,0.0,0.98742,1e-05,2.28438]
[1778161236979,44.82,80690.8,0.0,0.98743,1e-05,2.2822]
[1778161241010,44.81,80697.38,0.0,0.98751,1e-05,2.26973]
[1778161242017,44.81,80709.28,0.0,0.98764,1e-05,2.2504]
[1778161243024,44.8,80709.93,0.0,0.98765,1e-05,2.24893]
[1778161244362,44.8,80684.26,0.0,0.98739,1e-05,2.28928]
[1778161245043,44.8,80684.26,0.0,0.98739,1e-05,2.28878]
[1778161246045,44.8,80682.29,0.0,0.98737,1e-05,2.29141]
[1778161248059,44.79,80674.01,0.0,0.98729,1e-05,2.30365]
[1778161249066,44.79,80670.0,0.0,0.98726,1e-05,2.30956]
[1778161251081,44.79,80665.69,0.0,0.98722,1e-05,2.3154]
[1778161254433,44.78,80649.85,0.0,0.98707,1e-05,2.33881]
[1778161258138,44.77,80655.09,0.0,0.98714,1e-05,2.32791]
[1778161262167,44.76,80659.96,0.0,0.9872,1e-05,2.31768]
[1778161264505,44.76,80651.53,0.0,0.98712,1e-05,2.33022]
[1778161265512,44.76,80640.61,0.0,0.987,1e-05,2.34803]
[1778161266524,44.75,80638.83,0.0,0.98699,1e-05,2.35035]
[1778161268223,44.75,80632.5,0.0,0.98693,1e-05,2.35949]
[1778161269223,44.75,80631.38,0.0,0.98692,1e-05,2.36068]
[1778161271242,44.74,80636.76,0.0,0.98699,1e-05,2.35057]
[1778161276602,44.74,80650.82,0.0,0.98714,1e-05,2.32765]
[1778161278284,44.74,80661.66,0.0,0.98725,1e-05,2.31071]
[1778161279290,44.75,80663.58,0.0,0.98726,1e-05,2.30826]
[1778161280297,44.75,80655.66,0.0,0.98718,1e-05,2.32173]
[1778161281304,44.75,80651.26,0.0,0.98713,1e-05,2.32951]
[1778161283318,44.76,80647.97,0.0,0.98708,1e-05,2.33611]
[1778161286672,44.76,80630.75,0.0,0.98688,1e-05,2.36667]
[1778161289360,44.77,80637.0,0.0,0.98694,1e-05,2.35753]
[1778161294395,44.78,80628.73,0.0,0.98684,1e-05,2.37244]
[1778161296743,44.79,80626.53,0.0,0.98681,1e-05,2.37784]
[1778161302458,44.8,80621.88,0.0,0.98674,1e-05,2.38828]
[1778161303466,44.8,80611.63,0.0,0.98663,1e-05,2.40583]
[1778161304471,44.8,80609.6,0.0,0.9866,1e-05,2.40969]
[1778161306485,44.81,80614.88,0.0,0.98665,1e-05,2.40184]
[1778161307493,44.81,80617.99,0.0,0.98668,1e-05,2.39765]
[1778161309511,44.81,80612.89,0.0,0.98662,1e-05,2.40663]
[1778161311524,44.82,80622.45,0.0,0.98672,1e-05,2.3922]
[1778161316556,44.83,80620.33,0.0,0.98668,1e-05,2.3982]
[1778161319576,44.83,80626.58,0.0,0.98674,1e-05,2.38878]
[1778161320587,44.83,80635.28,0.0,0.98683,1e-05,2.37439]
[1778161321590,44.83,80643.73,0.0,0.98692,1e-05,2.36053]
[1778161324611,44.83,80654.5,0.0,0.98704,1e-05,2.34303]
[1778161325619,44.83,80658.95,0.0,0.98708,1e-05,2.33585]
[1778161329646,44.83,80675.74,0.0,0.98726,1e-05,2.30891]
[1778161330657,44.83,80675.46,0.0,0.98725,1e-05,2.30957]
[1778161333674,44.83,80670.15,0.0,0.9872,1e-05,2.31853]
[1778161334685,44.84,80670.22,0.0,0.9872,1e-05,2.31853]
[1778161336699,44.84,80666.68,0.0,0.98716,1e-05,2.32445]
[1778161337702,44.84,80658.86,0.0,0.98708,1e-05,2.33723]
[1778161338710,44.84,80665.69,0.0,0.98715,1e-05,2.32621]
[1778161339717,44.84,80663.72,0.0,0.98713,1e-05,2.3295]
[1778161344751,44.84,80664.61,0.0,0.98713,1e-05,2.32849]
[1778161345758,44.84,80656.97,0.0,0.98705,1e-05,2.34099]
[1778161346765,44.84,80656.71,0.0,0.98705,1e-05,2.34147]
[1778161348780,44.84,80662.92,0.0,0.98711,1e-05,2.33151]
[1778161350793,44.84,80666.52,0.0,0.98715,1e-05,2.32583]
[1778161352807,44.84,80678.12,0.0,0.98728,1e-05,2.30557]
[1778161353814,44.84,80678.38,0.0,0.98728,1e-05,2.30528]
[1778161356853,44.84,80690.5,0.0,0.9874,1e-05,2.28624]
[1778161357853,44.84,80705.46,0.0,0.98756,1e-05,2.2626]
[1778161358861,44.84,80706.12,0.0,0.98756,1e-05,2.26175]
[1778161363898,44.85,80702.01,0.0,0.98751,1e-05,2.26928]
[1778161364905,44.85,80698.22,0.0,0.98747,1e-05,2.27549]
[1778161365923,44.85,80685.78,0.0,0.98734,1e-05,2.29552]
[1778161367241,44.85,80679.16,0.0,0.98727,1e-05,2.30642]
[1778161372963,44.85,80675.51,0.0,0.98723,1e-05,2.31298]
[1778161374977,44.85,80664.99,0.0,0.98712,1e-05,2.33024]
[1778161375982,44.86,80660.23,0.0,0.98707,1e-05,2.33807]
[1778161377318,44.86,80658.39,0.0,0.98705,1e-05,2.34124]
[1778161379005,44.86,80653.3,0.0,0.98699,1e-05,2.34963]
[1778161383033,44.86,80639.6,0.0,0.98684,1e-05,2.37237]
[1778161384040,44.86,80638.43,0.0,0.98683,1e-05,2.37433]
[1778161389075,44.86,80635.55,0.0,0.9868,1e-05,2.37922]
[1778161390085,44.86,80629.73,0.0,0.98674,1e-05,2.38886]
[1778161391091,44.86,80635.08,0.0,0.98679,1e-05,2.38002]
[1778161393112,44.86,80641.81,0.0,0.98687,1e-05,2.369]
[1778161395123,44.86,80619.17,0.0,0.98662,1e-05,2.40652]
[1778161396130,44.86,80619.96,0.0,0.98663,1e-05,2.40518]
[1778161399151,44.86,80627.82,0.0,0.98672,1e-05,2.39208]
[1778161401165,44.86,80626.77,0.0,0.9867,1e-05,2.39383]
[1778161402172,44.86,80621.49,0.0,0.98665,1e-05,2.40258]
[1778161407536,44.86,80628.01,0.0,0.98672,1e-05,2.39167]
[1778161409222,44.86,80630.32,0.0,0.98674,1e-05,2.38785]
[1778161410228,44.86,80633.97,0.0,0.98678,1e-05,2.38185]
[1778161411237,44.86,80639.47,0.0,0.98685,1e-05,2.37108]
[1778161414257,44.86,80645.24,0.0,0.98691,1e-05,2.36178]
[1778161418290,44.86,80649.53,0.0,0.98696,1e-05,2.35503]
[1778161419292,44.86,80656.44,0.0,0.98703,1e-05,2.34385]
[1778161421310,44.86,80651.62,0.0,0.98698,1e-05,2.3519]
[1778161422314,44.86,80644.43,0.0,0.9869,1e-05,2.36374]
[1778161424328,44.86,80638.84,0.0,0.98684,1e-05,2.37303]
[1778161429365,44.86,80632.7,0.0,0.98677,1e-05,2.38335]
[1778161430369,44.86,80624.83,0.0,0.98669,1e-05,2.39638]
[1778161434397,44.86,80621.69,0.0,0.98665,1e-05,2.40156]
[1778161439433,44.86,80618.25,0.0,0.98662,1e-05,2.40714]
[1778161444472,44.86,80611.05,0.0,0.98654,1e-05,2.41897]
[1778161447816,44.86,80624.19,0.0,0.98668,1e-05,2.39696]
[1778161448500,44.86,80624.19,0.0,0.98668,1e-05,2.39695]
[1778161450517,44.86,80630.95,0.0,0.98676,1e-05,2.38575]
[1778161453539,44.86,80636.12,0.0,0.98681,1e-05,2.37725]
[1778161458570,44.86,80632.2,0.0,0.98677,1e-05,2.38382]
[1778161463608,44.86,80632.07,0.0,0.98677,1e-05,2.38405]
[1778161466628,44.86,80638.15,0.0,0.98683,1e-05,2.37406]
[1778161471664,44.86,80633.3,0.0,0.98679,1e-05,2.38041]
[1778161476706,44.86,80629.31,0.0,0.98674,1e-05,2.38704]
[1778161477715,44.86,80613.45,0.0,0.98657,1e-05,2.41334]
[1778161478714,44.86,80592.87,0.0,0.98635,1e-05,2.44777]
[1778161483748,44.86,80592.87,0.0,0.98635,1e-05,2.44722]
[1778161488785,44.86,80593.53,0.0,0.98636,1e-05,2.44563]
[1778161489790,44.86,80586.13,0.0,0.98628,1e-05,2.45804]
[1778161490799,44.86,80586.99,0.0,0.98629,1e-05,2.45647]
[1778161495833,44.85,80585.81,0.0,0.98628,1e-05,2.45792]
[1778161499863,44.85,80570.96,0.0,0.98612,1e-05,2.48273]
[1778161500910,44.85,80565.99,0.0,0.98606,1e-05,2.49108]
[1778161502891,44.85,80577.39,0.0,0.98619,1e-05,2.4713]
[1778161503899,44.85,80577.49,0.0,0.98619,1e-05,2.471]
[1778161505914,44.85,80588.31,0.0,0.98632,1e-05,2.45239]
[1778161506921,44.85,80595.36,0.0,0.98639,1e-05,2.4404]
[1778161507933,44.85,80594.0,0.0,0.98638,1e-05,2.44262]
[1778161508936,44.85,80583.2,0.0,0.98626,1e-05,2.4608]
[1778161509944,44.85,80588.89,0.0,0.98632,1e-05,2.45105]
[1778161510949,44.85,80603.7,0.0,0.98649,1e-05,2.42603]
[1778161511968,44.85,80609.52,0.0,0.98655,1e-05,2.41624]
[1778161512965,44.85,80618.71,0.0,0.98665,1e-05,2.40088]
[1778161513986,44.85,80625.32,0.0,0.98673,1e-05,2.3899]
[1778161514999,44.85,80613.93,0.0,0.9866,1e-05,2.40883]
[1778161515988,44.85,80611.59,0.0,0.98658,1e-05,2.41271]
[1778161516995,44.85,80617.3,0.0,0.98664,1e-05,2.40316]
[1778161520020,44.85,80619.8,0.0,0.98667,1e-05,2.39894]
[1778161524048,44.85,80630.96,0.0,0.98679,1e-05,2.38042]
[1778161525054,44.85,80628.34,0.0,0.98676,1e-05,2.38477]
[1778161529082,44.85,80623.62,0.0,0.98671,1e-05,2.39261]
[1778161534117,44.85,80624.78,0.0,0.98673,1e-05,2.38892]
[1778161538479,44.85,80607.69,0.0,0.98654,1e-05,2.41734]
[1778161539153,44.85,80608.13,0.0,0.98655,1e-05,2.41657]
[1778161541167,44.85,80605.39,0.0,0.98652,1e-05,2.42103]
[1778161544188,44.85,80588.55,0.0,0.98633,1e-05,2.44915]
[1778161545196,44.85,80587.42,0.0,0.98632,1e-05,2.45095]
[1778161548549,44.84,80573.4,0.0,0.98617,1e-05,2.47441]
[1778161549245,44.84,80573.4,0.0,0.98617,1e-05,2.47428]
[1778161550244,44.84,80536.92,0.0,0.98575,1e-05,2.53706]
[1778161551251,44.84,80532.21,0.0,0.9857,1e-05,2.54483]
[1778161553267,44.84,80517.16,0.0,0.98553,1e-05,2.57061]
[1778161554271,44.84,80508.65,0.0,0.98543,1e-05,2.58527]
[1778161555281,44.84,80512.07,0.0,0.98547,1e-05,2.57889]
[1778161557292,44.83,80517.62,0.0,0.98554,1e-05,2.56847]
[1778161558666,44.83,80518.01,0.0,0.98555,1e-05,2.56716]
[1778161560318,44.83,80495.11,0.0,0.98529,1e-05,2.6073]
[1778161561346,44.83,80476.0,0.0,0.98506,1e-05,2.64143]
[1778161562349,44.83,80469.59,0.0,0.98498,1e-05,2.65257]
[1778161563356,44.83,80464.49,0.0,0.98493,1e-05,2.66083]
[1778161565406,44.82,80475.15,0.0,0.98506,1e-05,2.64071]
[1778161568749,44.82,80481.89,0.0,0.98515,1e-05,2.62772]
[1778161569398,44.82,80481.89,0.0,0.98515,1e-05,2.62684]
[1778161571419,44.81,80487.98,0.0,0.98523,1e-05,2.61514]
[1778161572431,44.81,80500.43,0.0,0.98538,1e-05,2.59303]
[1778161573428,44.81,80528.38,0.0,0.98571,1e-05,2.5433]
[1778161574437,44.81,80521.32,0.0,0.98563,1e-05,2.55563]
[1778161575442,44.81,80502.59,0.0,0.98541,1e-05,2.58793]
[1778161578828,44.8,80507.02,0.0,0.98547,1e-05,2.57909]
[1778161580513,44.8,80513.04,0.0,0.98555,1e-05,2.56817]
[1778161583502,44.8,80525.58,0.0,0.9857,1e-05,2.54495]
[1778161584509,44.8,80520.59,0.0,0.98564,1e-05,2.55339]
[1778161586520,44.8,80531.9,0.0,0.98578,1e-05,2.53309]
[1778161587532,44.79,80542.27,0.0,0.9859,1e-05,2.51486]
[1778161588904,44.79,80575.54,0.0,0.98629,1e-05,2.45552]
[1778161590556,44.79,80585.71,0.0,0.9864,1e-05,2.43821]
[1778161592572,44.79,80588.46,0.0,0.98644,1e-05,2.43172]
[1778161594587,44.78,80578.95,0.0,0.98635,1e-05,2.44683]
[1778161595596,44.78,80571.01,0.0,0.98626,1e-05,2.46029]
[1778161596597,44.78,80559.54,0.0,0.98613,1e-05,2.47973]
[1778161597601,44.78,80546.93,0.0,0.98599,1e-05,2.50106]
[1778161598975,44.78,80540.75,0.0,0.98592,1e-05,2.51152]
[1778161601633,44.78,80541.64,0.0,0.98593,1e-05,2.50955]
[1778161602647,44.78,80547.64,0.0,0.986,1e-05,2.49878]
[1778161603643,44.78,80551.56,0.0,0.98605,1e-05,2.49184]
[1778161605658,44.77,80553.91,0.0,0.98608,1e-05,2.48745]
[1778161609051,44.77,80563.06,0.0,0.98618,1e-05,2.47128]
[1778161611704,44.77,80579.68,0.0,0.98637,1e-05,2.44263]
[1778161612711,44.77,80575.16,0.0,0.98632,1e-05,2.45018]
[1778161615733,44.77,80572.11,0.0,0.98629,1e-05,2.45501]
[1778161617746,44.77,80560.79,0.0,0.98617,1e-05,2.47404]
[1778161619121,44.77,80549.15,0.0,0.98603,1e-05,2.49382]
[1778161620768,44.77,80541.46,0.0,0.98595,1e-05,2.50671]
[1778161622782,44.76,80523.27,0.0,0.98574,1e-05,2.53782]
[1778161623790,44.76,80511.4,0.0,0.98561,1e-05,2.55857]
[1778161624799,44.75,80504.27,0.0,0.98554,1e-05,2.56785]
[1778161625806,44.75,80501.31,0.0,0.98551,1e-05,2.57275]
[1778161626814,44.75,80512.41,0.0,0.98564,1e-05,2.55293]
[1778161627820,44.75,80522.38,0.0,0.98576,1e-05,2.53523]
[1778161628827,44.75,80518.89,0.0,0.98572,1e-05,2.54106]
[1778161629835,44.75,80512.59,0.0,0.98565,1e-05,2.5518]
[1778161630841,44.75,80510.27,0.0,0.98562,1e-05,2.55558]
[1778161632856,44.74,80516.6,0.0,0.9857,1e-05,2.54393]
[1778161634869,44.74,80510.99,0.0,0.98564,1e-05,2.5532]
[1778161636891,44.74,80522.27,0.0,0.98577,1e-05,2.53296]
[1778161637897,44.74,80526.07,0.0,0.98582,1e-05,2.5261]
[1778161639926,44.74,80536.5,0.0,0.98594,1e-05,2.50758]
[1778161640962,44.74,80543.14,0.0,0.98602,1e-05,2.49614]
[1778161641952,44.74,80562.87,0.0,0.98624,1e-05,2.46239]
[1778161643950,44.74,80563.64,0.0,0.98625,1e-05,2.46088]
[1778161644957,44.74,80559.59,0.0,0.98621,1e-05,2.46753]
[1778161646971,44.73,80559.5,0.0,0.98621,1e-05,2.46741]
[1778161648986,44.73,80552.2,0.0,0.98613,1e-05,2.4796]
[1778161650999,44.73,80538.45,0.0,0.98597,1e-05,2.5029]
[1778161652013,44.73,80538.69,0.0,0.98599,1e-05,2.50048]
[1778161653013,44.73,80527.32,0.0,0.98586,1e-05,2.51994]
[1778161654021,44.73,80520.36,0.0,0.98578,1e-05,2.5318]
[1778161655030,44.73,80513.72,0.0,0.9857,1e-05,2.54313]
[1778161656043,44.73,80513.39,0.0,0.9857,1e-05,2.54344]
[1778161659066,44.72,80490.1,0.0,0.98544,1e-05,2.58357]
[1778161660066,44.72,80488.49,0.0,0.98542,1e-05,2.58608]
[1778161663087,44.72,80481.58,0.0,0.98534,1e-05,2.59728]
[1778161664129,44.72,80471.21,0.0,0.98522,1e-05,2.61539]
[1778161665163,44.72,80457.77,0.0,0.98506,1e-05,2.63949]
[1778161666131,44.72,80425.46,0.0,0.98467,1e-05,2.69775]
[1778161667122,44.72,80403.52,0.0,0.9844,1e-05,2.73824]
[1778161668155,44.72,80401.86,0.0,0.98437,1e-05,2.74177]
[1778161669179,44.72,80384.69,0.0,0.98416,1e-05,2.77377]
[1778161670169,44.72,80373.06,0.0,0.98401,1e-05,2.79498]
[1778161671176,44.71,80368.5,0.0,0.98396,1e-05,2.80289]
[1778161672188,44.71,80353.07,0.0,0.98376,1e-05,2.83177]
[1778161673200,44.72,80348.33,0.0,0.98368,1e-05,2.84375]
[1778161674221,44.72,80337.28,0.0,0.98353,1e-05,2.86492]
[1778161675214,44.73,80323.28,0.0,0.98333,1e-05,2.8947]
[1778161676243,44.74,80338.96,0.0,0.98352,1e-05,2.86685]
[1778161677235,44.74,80365.31,0.0,0.98387,1e-05,2.81658]
[1778161678241,44.77,80383.08,0.0,0.98404,1e-05,2.79043]
[1778161679247,44.78,80401.99,0.0,0.98426,1e-05,2.75873]
[1778161680264,44.78,80429.1,0.0,0.9846,1e-05,2.70863]
[1778161681267,44.78,80425.79,0.0,0.98456,1e-05,2.71466]
[1778161682271,44.78,80417.59,0.0,0.98446,1e-05,2.72863]
[1778161683277,44.77,80416.09,0.0,0.98445,1e-05,2.7308]
[1778161684284,44.77,80402.33,0.0,0.98428,1e-05,2.7557]
[1778161684628,44.77,80391.67,0.0,0.98415,1e-05,2.77559]
[1778161685371,44.77,80391.21,0.0,0.98414,1e-05,2.77579]
[1778161686298,44.77,80380.56,0.0,0.98401,1e-05,2.79508]
[1778161687308,44.76,80380.52,0.0,0.98402,1e-05,2.79444]
[1778161690348,44.76,80387.07,0.0,0.98411,1e-05,2.78001]
[1778161692359,44.75,80410.61,0.0,0.98442,1e-05,2.7348]
[1778161693362,44.75,80406.61,0.0,0.98437,1e-05,2.7416]
[1778161695377,44.74,80405.82,0.0,0.98437,1e-05,2.74181]
[1778161697391,44.74,80397.77,0.0,0.98428,1e-05,2.75551]
[1778161698396,44.74,80406.77,0.0,0.9844,1e-05,2.73815]
[1778161699403,44.74,80420.03,0.0,0.98457,1e-05,2.71306]
[1778161700414,44.73,80414.83,0.0,0.98451,1e-05,2.72207]
[1778161703431,44.73,80410.79,0.0,0.98447,1e-05,2.72778]
[1778161707458,44.72,80394.54,0.0,0.98428,1e-05,2.75557]
[1778161708467,44.72,80378.31,0.0,0.98407,1e-05,2.78637]
[1778161709473,44.72,80375.45,0.0,0.98403,1e-05,2.79214]
[1778161711506,44.72,80388.86,0.0,0.98421,1e-05,2.76581]
[1778161712509,44.73,80407.86,0.0,0.98444,1e-05,2.73091]
[1778161713516,44.73,80402.73,0.0,0.98438,1e-05,2.74088]
[1778161714854,44.73,80400.2,0.0,0.98434,1e-05,2.74603]
[1778161716536,44.73,80407.13,0.0,0.98442,1e-05,2.73407]
[1778161717544,44.73,80405.41,0.0,0.9844,1e-05,2.73772]
[1778161720565,44.74,80412.29,0.0,0.98447,1e-05,2.72639]
[1778161721571,44.74,80413.48,0.0,0.98449,1e-05,2.72467]
[1778161722579,44.74,80419.14,0.0,0.98455,1e-05,2.71473]
[1778161723586,44.74,80422.93,0.0,0.9846,1e-05,2.70827]
[1778161725599,44.75,80427.01,0.0,0.98464,1e-05,2.70182]
[1778161729628,44.76,80412.32,0.0,0.98444,1e-05,2.73096]
[1778161730640,44.76,80409.46,0.0,0.98441,1e-05,2.73672]
[1778161732652,44.76,80401.22,0.0,0.9843,1e-05,2.75293]
[1778161733656,44.76,80400.32,0.0,0.98428,1e-05,2.75504]
[1778161736678,44.77,80406.66,0.0,0.98435,1e-05,2.74457]
[1778161737685,44.77,80416.4,0.0,0.98447,1e-05,2.72699]
[1778161738691,44.77,80419.97,0.0,0.98451,1e-05,2.72089]
[1778161739698,44.77,80427.08,0.0,0.9846,1e-05,2.7083]
[1778161740713,44.77,80430.24,0.0,0.98463,1e-05,2.70301]
[1778161742719,44.78,80421.78,0.0,0.98452,1e-05,2.71957]
[1778161743726,44.78,80424.57,0.0,0.98455,1e-05,2.71492]
[1778161746747,44.78,80416.64,0.0,0.98444,1e-05,2.731]
[1778161747796,44.79,80417.06,0.0,0.98445,1e-05,2.73068]
[1778161748779,44.79,80388.08,0.0,0.98408,1e-05,2.78461]
[1778161749776,44.79,80358.08,0.0,0.9837,1e-05,2.84133]
[1778161752808,44.78,80364.92,0.0,0.9838,1e-05,2.82589]
[1778161755163,44.78,80359.22,0.0,0.98372,1e-05,2.83703]
[1778161755824,44.79,80359.22,0.0,0.9837,1e-05,2.84023]
[1778161756830,44.79,80349.57,0.0,0.98358,1e-05,2.8589]
[1778161761866,44.8,80362.2,0.0,0.98372,1e-05,2.83826]
[1778161762873,44.8,80355.17,0.0,0.98363,1e-05,2.85166]
[1778161763881,44.81,80371.17,0.0,0.98382,1e-05,2.82396]
[1778161768917,44.82,80377.11,0.0,0.98388,1e-05,2.81424]
[1778161769926,44.82,80343.98,0.0,0.98345,1e-05,2.87739]
[1778161770931,44.79,80327.12,0.0,0.98329,1e-05,2.90069]
[1778161771937,44.75,80316.35,0.0,0.98322,1e-05,2.90993]
[1778161773952,44.69,80299.82,0.0,0.98313,1e-05,2.92274]
[1778161778988,44.71,80317.69,0.0,0.98333,1e-05,2.89467]
[1778161779994,44.71,80324.54,0.0,0.98341,1e-05,2.88162]
[1778161785396,44.72,80340.9,0.0,0.98361,1e-05,2.85283]
[1778161786043,44.72,80340.9,0.0,0.98361,1e-05,2.85308]
[1778161789061,44.72,80346.14,0.0,0.98367,1e-05,2.84384]
[1778161793091,44.73,80340.35,0.0,0.98359,1e-05,2.85592]
[1778161794099,44.73,80331.17,0.0,0.98347,1e-05,2.87376]
[1778161795106,44.73,80325.52,0.0,0.98339,1e-05,2.88485]
[1778161800142,44.73,80328.71,0.0,0.98343,1e-05,2.87962]
[1778161805176,44.73,80345.01,0.0,0.98364,1e-05,2.84939]
[1778161807191,44.74,80350.97,0.0,0.98371,1e-05,2.83854]
[1778161809205,44.74,80336.54,0.0,0.98351,1e-05,2.86783]
[1778161810212,44.74,80343.54,0.0,0.9836,1e-05,2.85523]
[1778161814240,44.76,80338.3,0.0,0.98351,1e-05,2.8686]
[1778161816255,44.76,80346.48,0.0,0.9836,1e-05,2.85458]
[1778161817261,44.77,80354.1,0.0,0.9837,1e-05,2.8409]
[1778161821290,44.77,80347.89,0.0,0.9836,1e-05,2.85498]
[1778161823309,44.77,80333.72,0.0,0.98341,1e-05,2.88243]
[1778161824319,44.77,80321.64,0.0,0.98325,1e-05,2.90599]
[1778161825324,44.77,80326.9,0.0,0.98332,1e-05,2.89594]
[1778161827347,44.78,80316.75,0.0,0.98318,1e-05,2.91594]
[1778161828346,44.78,80310.14,0.0,0.98309,1e-05,2.92883]
[1778161829375,44.78,80307.89,0.0,0.98305,1e-05,2.93549]
[1778161830355,44.78,80314.03,0.0,0.98313,1e-05,2.9235]
[1778161832369,44.79,80309.58,0.0,0.98307,1e-05,2.93228]
[1778161833378,44.79,80310.5,0.0,0.98307,1e-05,2.93149]
[1778161835393,44.8,80327.58,0.0,0.98329,1e-05,2.89944]
[1778161836398,44.8,80327.91,0.0,0.9833,1e-05,2.89896]
[1778161837405,44.8,80322.46,0.0,0.98322,1e-05,2.90985]
[1778161841439,44.8,80337.08,0.0,0.98341,1e-05,2.88225]
[1778161845463,44.8,80320.2,0.0,0.98318,1e-05,2.91559]
[1778161846474,44.81,80307.14,0.0,0.98301,1e-05,2.94134]
[1778161849491,44.81,80313.28,0.0,0.98308,1e-05,2.93032]
[1778161853518,44.82,80305.43,0.0,0.98296,1e-05,2.94865]
[1778161855959,44.82,80313.33,0.0,0.98305,1e-05,2.93459]
[1778161858569,44.83,80315.4,0.0,0.98308,1e-05,2.93093]
[1778161860568,44.83,80326.67,0.0,0.98323,1e-05,2.90914]
[1778161861576,44.83,80332.1,0.0,0.9833,1e-05,2.89899]
[1778161863590,44.83,80308.15,0.0,0.98298,1e-05,2.9458]
[1778161864606,44.83,80301.74,0.0,0.98289,1e-05,2.9585]
[1778161866034,44.83,80310.99,0.0,0.98301,1e-05,2.94055]
[1778161867624,44.83,80316.28,0.0,0.98308,1e-05,2.93034]
[1778161868628,44.83,80318.34,0.0,0.98311,1e-05,2.92647]
[1778161871646,44.83,80316.51,0.0,0.98308,1e-05,2.93112]
[1778161872653,44.83,80315.69,0.0,0.98306,1e-05,2.93287]
[1778161876104,44.84,80321.32,0.0,0.98314,1e-05,2.92252]
[1778161877688,44.84,80314.37,0.0,0.98304,1e-05,2.93624]
[1778161878701,44.84,80316.66,0.0,0.98307,1e-05,2.93192]
[1778161880722,44.84,80273.94,0.0,0.98249,1e-05,3.01638]
[1778161881736,44.84,80259.62,0.0,0.98229,1e-05,3.04534]
[1778161882745,44.8,80262.36,0.0,0.9824,1e-05,3.0283]
[1778161884754,44.72,80268.46,0.0,0.98264,1e-05,2.99396]
[1778161886197,44.73,80280.26,0.0,0.9828,1e-05,2.97102]
[1778161886772,44.73,80280.26,0.0,0.98279,1e-05,2.97167]
[1778161887774,44.73,80273.06,0.0,0.98269,1e-05,2.98677]
[1778161888780,44.73,80280.66,0.0,0.98279,1e-05,2.97223]
[1778161897854,44.77,80290.5,0.0,0.98286,1e-05,2.96209]
[1778161898857,44.77,80307.75,0.0,0.98309,1e-05,2.92893]
[1778161899863,44.77,80323.67,0.0,0.9833,1e-05,2.89797]
[1778161900870,44.78,80342.62,0.0,0.98354,1e-05,2.86296]
[1778161901888,44.78,80351.68,0.0,0.98366,1e-05,2.84588]
[1778161902892,44.78,80362.34,0.0,0.98379,1e-05,2.82559]
[1778161903907,44.78,80369.56,0.0,0.98388,1e-05,2.81284]
[1778161904903,44.78,80358.12,0.0,0.98373,1e-05,2.83484]
[1778161906377,44.79,80353.44,0.0,0.98367,1e-05,2.84402]
[1778161909946,44.79,80360.11,0.0,0.98375,1e-05,2.83245]
[1778161914984,44.79,80351.98,0.0,0.98363,1e-05,2.84914]
[1778161916446,44.8,80345.1,0.0,0.98354,1e-05,2.86282]
[1778161918001,44.8,80345.44,0.0,0.98354,1e-05,2.86241]
[1778161920021,44.8,80337.95,0.0,0.98344,1e-05,2.87726]
[1778161921029,44.8,80331.67,0.0,0.98336,1e-05,2.88957]
[1778161922033,44.8,80320.77,0.0,0.98321,1e-05,2.91101]
[1778161925061,44.8,80331.34,0.0,0.98335,1e-05,2.89099]
[1778161926523,44.8,80349.55,0.0,0.98359,1e-05,2.85622]
[1778161929090,44.8,80358.03,0.0,0.98369,1e-05,2.84051]
[1778161930096,44.81,80367.96,0.0,0.98382,1e-05,2.8222]
[1778161932124,44.81,80379.62,0.0,0.98397,1e-05,2.80047]
[1778161933119,44.81,80382.54,0.0,0.984,1e-05,2.79563]
[1778161934131,44.81,80389.02,0.0,0.98408,1e-05,2.78346]
[1778161935141,44.81,80398.57,0.0,0.9842,1e-05,2.76634]
[1778161936594,44.81,80415.19,0.0,0.98441,1e-05,2.73589]
[1778161938155,44.81,80418.76,0.0,0.98445,1e-05,2.72972]
[1778161939164,44.82,80425.06,0.0,0.98452,1e-05,2.71902]
[1778161942188,44.82,80410.18,0.0,0.98432,1e-05,2.74782]
[1778161943194,44.82,80399.04,0.0,0.98418,1e-05,2.76892]
[1778161945210,44.83,80412.66,0.0,0.98435,1e-05,2.74439]
[1778161946215,44.83,80423.51,0.0,0.98448,1e-05,2.7248]
[1778161947222,44.83,80431.35,0.0,0.98458,1e-05,2.71039]
[1778161948229,44.83,80434.15,0.0,0.98461,1e-05,2.70573]
[1778161951251,44.84,80445.9,0.0,0.98476,1e-05,2.6838]
[1778161952257,44.84,80445.95,0.0,0.98475,1e-05,2.68423]
[1778161957293,44.85,80450.18,0.0,0.98479,1e-05,2.67913]
[1778161961320,44.85,80455.58,0.0,0.98484,1e-05,2.67143]
[1778161963339,44.86,80466.78,0.0,0.98497,1e-05,2.65227]
[1778161964344,44.86,80485.13,0.0,0.98519,1e-05,2.61888]
[1778161965348,44.85,80481.45,0.0,0.98515,1e-05,2.62457]
[1778161968370,44.85,80475.51,0.0,0.98509,1e-05,2.63429]
[1778161973408,44.84,80475.59,0.0,0.98511,1e-05,2.63138]
[1778161975419,44.84,80486.93,0.0,0.98525,1e-05,2.61029]
[1778161977434,44.84,80479.15,0.0,0.98516,1e-05,2.62375]
[1778161978439,44.83,80480.0,0.0,0.98517,1e-05,2.6218]
[1778161979446,44.83,80485.89,0.0,0.98524,1e-05,2.61086]
[1778161980457,44.83,80487.97,0.0,0.98527,1e-05,2.60675]
[1778161981460,44.83,80499.1,0.0,0.98541,1e-05,2.58625]
[1778161983474,44.83,80492.69,0.0,0.98534,1e-05,2.59723]
[1778161984481,44.82,80490.98,0.0,0.98532,1e-05,2.59952]
[1778161987509,44.82,80478.75,0.0,0.98518,1e-05,2.62011]
[1778161989523,44.82,80479.78,0.0,0.9852,1e-05,2.61784]
[1778161992544,44.81,80485.02,0.0,0.98527,1e-05,2.60722]
[1778161995565,44.81,80479.21,0.0,0.98521,1e-05,2.61593]
[1778161999597,44.8,80481.02,0.0,0.98524,1e-05,2.611]
[1778162004631,44.79,80476.86,0.0,0.98521,1e-05,2.61629]
[1778162008664,44.79,80474.16,0.0,0.98519,1e-05,2.61938]
[1778162013699,44.78,80474.85,0.0,0.98522,1e-05,2.61409]
[1778162018739,44.77,80462.18,0.0,0.98508,1e-05,2.63463]
[1778162019745,44.77,80450.66,0.0,0.98494,1e-05,2.65493]
[1778162020753,44.77,80452.47,0.0,0.98497,1e-05,2.65116]
[1778162025788,44.76,80454.41,0.0,0.98501,1e-05,2.6448]
[1778162027249,44.75,80447.15,0.0,0.98493,1e-05,2.65744]
[1778162028820,44.75,80434.17,0.0,0.98477,1e-05,2.68051]
[1778162029823,44.75,80410.73,0.0,0.98449,1e-05,2.72295]
[1778162030828,44.75,80406.53,0.0,0.98444,1e-05,2.73009]
[1778162032841,44.74,80415.18,0.0,0.98455,1e-05,2.71291]
[1778162033848,44.74,80426.39,0.0,0.9847,1e-05,2.6912]
[1778162038885,44.73,80432.84,0.0,0.9848,1e-05,2.67671]
[1778162041906,44.72,80440.52,0.0,0.9849,1e-05,2.66123]
[1778162047391,44.72,80462.42,0.0,0.98518,1e-05,2.61941]
[1778162048963,44.71,80479.21,0.0,0.98539,1e-05,2.58873]
[1778162049965,44.71,80484.34,0.0,0.98545,1e-05,2.57964]
[1778162050973,44.71,80486.17,0.0,0.98547,1e-05,2.57573]
[1778162052987,44.71,80491.35,0.0,0.98554,1e-05,2.56595]
[1778162054442,44.71,80496.84,0.0,0.9856,1e-05,2.55598]
[1778162058026,44.7,80490.83,0.0,0.98554,1e-05,2.56533]
[1778162059033,44.7,80483.55,0.0,0.98546,1e-05,2.57785]
[1778162064512,44.7,80489.16,0.0,0.98554,1e-05,2.56628]
[1778162065077,44.69,80489.16,0.0,0.98554,1e-05,2.56597]
[1778162067091,44.69,80496.15,0.0,0.98562,1e-05,2.5531]
[1778162070117,44.69,80504.63,0.0,0.98573,1e-05,2.53747]
[1778162071120,44.69,80509.99,0.0,0.9858,1e-05,2.52606]
[1778162074591,44.69,80504.21,0.0,0.98574,1e-05,2.53544]
[1778162076157,44.68,80503.9,0.0,0.98574,1e-05,2.53548]
[1778162078171,44.68,80509.21,0.0,0.9858,1e-05,2.52575]
[1778162080185,44.68,80516.77,0.0,0.98589,1e-05,2.5122]
[1778162083205,44.68,80511.47,0.0,0.98584,1e-05,2.52077]
[1778162086226,44.68,80515.96,0.0,0.98589,1e-05,2.51236]
[1778162090254,44.67,80501.33,0.0,0.98573,1e-05,2.53698]
[1778162092269,44.67,80494.44,0.0,0.98565,1e-05,2.54854]
[1778162099318,44.66,80491.53,0.0,0.98563,1e-05,2.55171]
[1778162103353,44.66,80513.97,0.0,0.9859,1e-05,2.51152]
[1778162108408,44.66,80518.33,0.0,0.98595,1e-05,2.50302]
[1778162113448,44.65,80517.21,0.0,0.98595,1e-05,2.50408]
[1778162115461,44.65,80511.46,0.0,0.98588,1e-05,2.51368]
[1778162117478,44.65,80503.25,0.0,0.98579,1e-05,2.52754]
[1778162119489,44.65,80517.07,0.0,0.98595,1e-05,2.50317]
[1778162121503,44.65,80521.9,0.0,0.98601,1e-05,2.49452]
[1778162125530,44.64,80512.04,0.0,0.9859,1e-05,2.51095]
[1778162126539,44.64,80501.15,0.0,0.98578,1e-05,2.52968]
[1778162130567,44.64,80508.0,0.0,0.98586,1e-05,2.51695]
[1778162132581,44.64,80518.35,0.0,0.98599,1e-05,2.49688]
[1778162133591,44.64,80526.87,0.0,0.98609,1e-05,2.48208]
[1778162138623,44.64,80530.09,0.0,0.98613,1e-05,2.47594]
[1778162141643,44.64,80539.27,0.0,0.98623,1e-05,2.4599]
[1778162144666,44.63,80530.69,0.0,0.98614,1e-05,2.47423]
[1778162145673,44.63,80524.38,0.0,0.98607,1e-05,2.48492]
[1778162148693,44.63,80512.8,0.0,0.98594,1e-05,2.50446]
[1778162149701,44.63,80512.29,0.0,0.98594,1e-05,2.50518]
[1778162153729,44.63,80499.06,0.0,0.98579,1e-05,2.52749]
[1778162154738,44.63,80497.96,0.0,0.98578,1e-05,2.52921]
[1778162155743,44.63,80491.42,0.0,0.9857,1e-05,2.54043]
[1778162156749,44.63,80492.4,0.0,0.98571,1e-05,2.53849]
[1778162160778,44.62,80499.75,0.0,0.98581,1e-05,2.52475]
[1778162161785,44.62,80496.8,0.0,0.98577,1e-05,2.52968]
[1778162163801,44.62,80505.05,0.0,0.98587,1e-05,2.51488]
[1778162164807,44.62,80504.2,0.0,0.98586,1e-05,2.51616]
[1778162166820,44.62,80496.2,0.0,0.98577,1e-05,2.5297]
[1778162167829,44.62,80496.61,0.0,0.98578,1e-05,2.52876]
[1778162171855,44.61,80503.85,0.0,0.98587,1e-05,2.51527]
[1778162172862,44.61,80503.95,0.0,0.98587,1e-05,2.51489]
[1778162176313,44.61,80512.09,0.0,0.98597,1e-05,2.49999]
[1778162178904,44.61,80505.6,0.0,0.9859,1e-05,2.51087]
[1778162183941,44.61,80507.69,0.0,0.98593,1e-05,2.50626]
[1778162187967,44.6,80502.29,0.0,0.98587,1e-05,2.51485]
[1778162191996,44.6,80517.25,0.0,0.98606,1e-05,2.48637]
[1778162193003,44.6,80524.9,0.0,0.98614,1e-05,2.47306]
[1778162194009,44.6,80520.96,0.0,0.9861,1e-05,2.4797]
[1778162198046,44.6,80536.21,0.0,0.98628,1e-05,2.45306]
[1778162199044,44.6,80539.44,0.0,0.98631,1e-05,2.44747]
[1778162202073,44.59,80545.75,0.0,0.98639,1e-05,2.43588]
[1778162203078,44.58,80549.48,0.0,0.98645,1e-05,2.42723]
[1778162208113,44.57,80555.05,0.0,0.98653,1e-05,2.41478]
[1778162210126,44.56,80561.25,0.0,0.98661,1e-05,2.40215]
[1778162214153,44.56,80555.72,0.0,0.98656,1e-05,2.40925]
[1778162216612,44.55,80544.76,0.0,0.98645,1e-05,2.42625]
[1778162217175,44.55,80544.76,0.0,0.98646,1e-05,2.42545]
[1778162218182,44.55,80534.38,0.0,0.98634,1e-05,2.44305]
[1778162219189,44.54,80533.09,0.0,0.98633,1e-05,2.44443]
[1778162220196,44.54,80542.57,0.0,0.98644,1e-05,2.42825]
[1778162221206,44.54,80552.67,0.0,0.98655,1e-05,2.41115]
[1778162222210,44.54,80555.27,0.0,0.98658,1e-05,2.40674]
[1778162224224,44.54,80560.14,0.0,0.98663,1e-05,2.39854]
[1778162229259,44.54,80563.18,0.0,0.98667,1e-05,2.39267]
[1778162230266,44.54,80572.55,0.0,0.98678,1e-05,2.37633]
[1778162231273,44.53,80575.32,0.0,0.98681,1e-05,2.37104]
[1778162236307,44.52,80570.56,0.0,0.98678,1e-05,2.37558]
[1778162241343,44.51,80577.48,0.0,0.98688,1e-05,2.36072]
[1778162246378,44.5,80578.37,0.0,0.98691,1e-05,2.35598]
[1778162250407,44.49,80583.53,0.0,0.98698,1e-05,2.34487]
[1778162255441,44.47,80584.47,0.0,0.98702,1e-05,2.33844]
[1778162260475,44.46,80583.66,0.0,0.98703,1e-05,2.33671]
[1778162262490,44.45,80577.95,0.0,0.98698,1e-05,2.34426]
[1778162265512,44.45,80583.15,0.0,0.98705,1e-05,2.33447]
[1778162268534,44.44,80585.61,0.0,0.98709,1e-05,2.32804]
[1778162272562,44.43,80580.49,0.0,0.98705,1e-05,2.33468]
[1778162273568,44.43,80577.08,0.0,0.98702,1e-05,2.33908]
[1778162275582,44.43,80565.92,0.0,0.9869,1e-05,2.3569]
[1778162276593,44.42,80565.62,0.0,0.9869,1e-05,2.35675]
[1778162278604,44.42,80557.81,0.0,0.98683,1e-05,2.36844]
[1778162279613,44.42,80556.63,0.0,0.98682,1e-05,2.36974]
[1778162284646,44.4,80560.75,0.0,0.98688,1e-05,2.3596]
[1778162286660,44.4,80568.21,0.0,0.98697,1e-05,2.34597]
[1778162287678,44.4,80571.95,0.0,0.98702,1e-05,2.33918]
[1778162290691,44.39,80561.68,0.0,0.98692,1e-05,2.35433]
[1778162291701,44.39,80561.49,0.0,0.98692,1e-05,2.35401]
[1778162296734,44.37,80559.92,0.0,0.98692,1e-05,2.35346]
[1778162300762,44.36,80553.69,0.0,0.98687,1e-05,2.36126]
[1778162303782,44.36,80542.33,0.0,0.98676,1e-05,2.37826]
[1778162304789,44.35,80539.93,0.0,0.98674,1e-05,2.38159]
[1778162309825,44.34,80538.18,0.0,0.98674,1e-05,2.38112]
[1778162310832,44.34,80533.18,0.0,0.98669,1e-05,2.38881]
[1778162312846,44.33,80529.42,0.0,0.98667,1e-05,2.39196]
[1778162314860,44.33,80535.43,0.0,0.98674,1e-05,2.38048]
[1778162316875,44.32,80533.25,0.0,0.98673,1e-05,2.38275]
[1778162319895,44.31,80527.95,0.0,0.98668,1e-05,2.38961]
[1778162320901,44.31,80522.73,0.0,0.98663,1e-05,2.39771]
[1778162322915,44.31,80521.53,0.0,0.98662,1e-05,2.39835]
[1778162324930,44.3,80514.02,0.0,0.98654,1e-05,2.41035]
[1778162325943,44.3,80507.61,0.0,0.98648,1e-05,2.42052]
[1778162326945,44.3,80505.24,0.0,0.98646,1e-05,2.42383]
[1778162327955,44.3,80506.25,0.0,0.98647,1e-05,2.42137]
[1778162330974,44.29,80507.18,0.0,0.98649,1e-05,2.419]
[1778162331979,44.29,80512.59,0.0,0.98655,1e-05,2.40907]
[1778162332986,44.28,80519.77,0.0,0.98664,1e-05,2.39549]
[1778162333994,44.28,80513.47,0.0,0.98657,1e-05,2.40612]
[1778162339035,44.28,80516.12,0.0,0.9866,1e-05,2.40171]
[1778162341045,44.28,80525.23,0.0,0.98671,1e-05,2.38499]
[1778162342052,44.28,80524.95,0.0,0.98671,1e-05,2.38551]
[1778162346085,44.27,80539.51,0.0,0.98688,1e-05,2.35854]
[1778162347093,44.27,80544.95,0.0,0.98695,1e-05,2.34889]
[1778162349106,44.26,80539.1,0.0,0.98689,1e-05,2.3574]
[1778162353134,44.25,80529.31,0.0,0.9868,1e-05,2.37127]
[1778162354593,44.25,80521.51,0.0,0.98672,1e-05,2.3837]
[1778162355148,44.25,80521.51,0.0,0.98672,1e-05,2.38303]
[1778162358171,44.24,80514.72,0.0,0.98666,1e-05,2.39244]
[1778162360186,44.24,80512.61,0.0,0.98664,1e-05,2.39534]
[1778162363206,44.24,80520.45,0.0,0.98673,1e-05,2.38223]
[1778162365221,44.24,80522.87,0.0,0.98676,1e-05,2.37757]
[1778162367234,44.23,80519.04,0.0,0.98672,1e-05,2.38267]
[1778162372269,44.22,80517.81,0.0,0.98674,1e-05,2.37966]
[1778162374735,44.21,80527.04,0.0,0.98685,1e-05,2.36291]
[1778162376297,44.21,80525.7,0.0,0.98684,1e-05,2.36389]
[1778162380326,44.2,80518.32,0.0,0.98678,1e-05,2.37377]
[1778162382340,44.19,80512.05,0.0,0.98672,1e-05,2.38303]
[1778162387377,44.18,80510.91,0.0,0.98673,1e-05,2.38183]
[1778162392411,44.17,80507.34,0.0,0.9867,1e-05,2.38531]
[1778162393418,44.17,80512.67,0.0,0.98677,1e-05,2.3757]
[1778162394876,44.17,80517.85,0.0,0.98683,1e-05,2.3664]
[1778162396439,44.16,80515.9,0.0,0.98681,1e-05,2.36916]
[1778162397448,44.16,80509.5,0.0,0.98674,1e-05,2.37929]
[1778162398453,44.16,80511.16,0.0,0.98677,1e-05,2.37588]
[1778162402488,44.15,80488.0,0.0,0.98652,1e-05,2.41314]
[1778162403947,44.15,80474.69,0.0,0.98637,1e-05,2.43597]
[1778162405508,44.15,80481.33,0.0,0.98644,1e-05,2.4246]
[1778162406514,44.15,80494.92,0.0,0.9866,1e-05,2.4015]
[1778162407521,44.15,80509.12,0.0,0.98675,1e-05,2.37759]
[1778162408546,44.15,80499.66,0.0,0.98665,1e-05,2.39362]
[1778162409540,44.15,80508.56,0.0,0.98675,1e-05,2.37877]
[1778162410548,44.15,80514.68,0.0,0.98681,1e-05,2.3685]
[1778162411554,44.15,80518.61,0.0,0.98686,1e-05,2.36203]
[1778162412580,44.15,80526.67,0.0,0.98695,1e-05,2.348]
[1778162414065,44.15,80516.63,0.0,0.98684,1e-05,2.36418]
[1778162414578,44.15,80516.63,0.0,0.98685,1e-05,2.36358]
[1778162419622,44.14,80510.8,0.0,0.9868,1e-05,2.37031]
[1778162422646,44.13,80501.86,0.0,0.98672,1e-05,2.38285]
[1778162424145,44.12,80476.56,0.0,0.98644,1e-05,2.42508]
[1778162425665,44.12,80474.9,0.0,0.98643,1e-05,2.42719]
[1778162428704,44.11,80464.56,0.0,0.98632,1e-05,2.44272]
[1778162429702,44.11,80469.33,0.0,0.98638,1e-05,2.43377]
[1778162431718,44.1,80475.85,0.0,0.98648,1e-05,2.41936]
[1778162435744,44.09,80469.55,0.0,0.98642,1e-05,2.42719]
[1778162440784,44.08,80478.85,0.0,0.98655,1e-05,2.40763]
[1778162441786,44.08,80478.9,0.0,0.98656,1e-05,2.40683]
[1778162443800,44.07,80486.62,0.0,0.98665,1e-05,2.39231]
[1778162444808,44.07,80497.81,0.0,0.98678,1e-05,2.37276]
[1778162445816,44.07,80501.17,0.0,0.98682,1e-05,2.36646]
[1778162447829,44.06,80500.19,0.0,0.98682,1e-05,2.36685]
[1778162449843,44.06,80487.19,0.0,0.98668,1e-05,2.38746]
[1778162450851,44.05,80488.77,0.0,0.98671,1e-05,2.38413]
[1778162451858,44.05,80481.93,0.0,0.98663,1e-05,2.39503]
[1778162452864,44.05,80476.84,0.0,0.98658,1e-05,2.40298]
[1778162456892,44.04,80482.68,0.0,0.98666,1e-05,2.39031]
[1778162457899,44.04,80490.38,0.0,0.98675,1e-05,2.37663]
[1778162458906,44.03,80491.52,0.0,0.98677,1e-05,2.37406]
[1778162462944,44.02,80503.92,0.0,0.98692,1e-05,2.35071]
[1778162463964,44.02,80506.52,0.0,0.98696,1e-05,2.34576]
[1778162466962,44.02,80512.81,0.0,0.98703,1e-05,2.33492]
[1778162467969,44.02,80516.76,0.0,0.98707,1e-05,2.3285]
[1778162472002,44.02,80505.57,0.0,0.98694,1e-05,2.34771]
[1778162473004,44.02,80504.12,0.0,0.98693,1e-05,2.35025]
[1778162478040,44.02,80499.46,0.0,0.98687,1e-05,2.35859]
[1778162483075,44.03,80487.5,0.0,0.98674,1e-05,2.37917]
[1778162487104,44.03,80496.04,0.0,0.98683,1e-05,2.36507]
[1778162488110,44.03,80501.32,0.0,0.98689,1e-05,2.35629]
[1778162489117,44.03,80500.4,0.0,0.98688,1e-05,2.35792]
[1778162491133,44.03,80504.52,0.0,0.98693,1e-05,2.34961]
[1778162496166,44.03,80504.85,0.0,0.98693,1e-05,2.34963]
[1778162501204,44.03,80515.92,0.0,0.98705,1e-05,2.33177]
[1778162502210,44.03,80527.2,0.0,0.98717,1e-05,2.31326]
[1778162503222,44.04,80533.68,0.0,0.98724,1e-05,2.30277]
[1778162504223,44.04,80528.86,0.0,0.98718,1e-05,2.31089]
[1778162507249,44.04,80523.75,0.0,0.98712,1e-05,2.31985]
[1778162508254,44.04,80515.83,0.0,0.98704,1e-05,2.33313]
[1778162509261,44.04,80511.39,0.0,0.98699,1e-05,2.34064]
[1778162511274,44.04,80503.86,0.0,0.9869,1e-05,2.35343]
[1778162513288,44.04,80502.94,0.0,0.98689,1e-05,2.35516]
[1778162514802,44.04,80508.31,0.0,0.98695,1e-05,2.34628]
[1778162516322,44.04,80512.08,0.0,0.98699,1e-05,2.3402]
[1778162517317,44.04,80526.4,0.0,0.98715,1e-05,2.31659]
[1778162518324,44.04,80530.07,0.0,0.98718,1e-05,2.3107]
[1778162521351,44.04,80537.61,0.0,0.98726,1e-05,2.29883]
[1778162522359,44.05,80540.48,0.0,0.98729,1e-05,2.29431]
[1778162524876,44.05,80531.55,0.0,0.98719,1e-05,2.30935]
[1778162526399,44.05,80522.14,0.0,0.98709,1e-05,2.32524]
[1778162527406,44.05,80516.83,0.0,0.98703,1e-05,2.33418]
[1778162528413,44.05,80522.31,0.0,0.98709,1e-05,2.32523]
[1778162529421,44.05,80527.33,0.0,0.98714,1e-05,2.31707]
[1778162532442,44.05,80536.71,0.0,0.98724,1e-05,2.3021]
[1778162533452,44.05,80542.9,0.0,0.98731,1e-05,2.29214]
[1778162534947,44.05,80533.81,0.0,0.98721,1e-05,2.30724]
[1778162537480,44.06,80527.87,0.0,0.98714,1e-05,2.31754]
[1778162542517,44.06,80519.02,0.0,0.98704,1e-05,2.33293]
[1778162546542,44.06,80526.52,0.0,0.98712,1e-05,2.32105]
[1778162548557,44.06,80530.31,0.0,0.98716,1e-05,2.31512]
[1778162552589,44.06,80535.45,0.0,0.98722,1e-05,2.30561]
[1778162555091,44.07,80552.19,0.0,0.98739,1e-05,2.27859]
[1778162555606,44.07,80552.19,0.0,0.98739,1e-05,2.27879]
[1778162556613,44.07,80553.65,0.0,0.9874,1e-05,2.27664]
[1778162561648,44.07,80553.31,0.0,0.98739,1e-05,2.2783]
[1778162565169,44.07,80544.73,0.0,0.9873,1e-05,2.29297]
[1778162566684,44.08,80538.54,0.0,0.98723,1e-05,2.30354]
[1778162567693,44.08,80533.21,0.0,0.98717,1e-05,2.31248]
[1778162569705,44.08,80529.9,0.0,0.98713,1e-05,2.31828]
[1778162575242,44.08,80525.19,0.0,0.98708,1e-05,2.32709]
[1778162580782,44.09,80518.88,0.0,0.987,1e-05,2.33854]
[1778162585312,44.09,80510.89,0.0,0.98691,1e-05,2.35241]
[1778162585818,44.09,80510.89,0.0,0.98691,1e-05,2.35255]
[1778162586831,44.09,80504.71,0.0,0.98684,1e-05,2.36288]
[1778162587832,44.09,80504.11,0.0,0.98683,1e-05,2.364]
[1778162590853,44.09,80511.44,0.0,0.98691,1e-05,2.35207]
[1778162591860,44.09,80514.07,0.0,0.98694,1e-05,2.34781]
[1778162593875,44.09,80516.08,0.0,0.98696,1e-05,2.34489]
[1778162595887,44.09,80510.64,0.0,0.9869,1e-05,2.35423]
[1778162597903,44.09,80519.49,0.0,0.98699,1e-05,2.33963]
[1778162598909,44.09,80523.52,0.0,0.98704,1e-05,2.33309]
[1778162600923,44.1,80517.99,0.0,0.98697,1e-05,2.34275]
[1778162604956,44.1,80512.92,0.0,0.98691,1e-05,2.35178]
[1778162605960,44.1,80501.59,0.0,0.98679,1e-05,2.37084]
[1778162607974,44.1,80496.11,0.0,0.98673,1e-05,2.38014]
[1778162610995,44.1,80510.53,0.0,0.98689,1e-05,2.35629]
[1778162612004,44.1,80516.07,0.0,0.98695,1e-05,2.34544]
[1778162617037,44.1,80513.15,0.0,0.98692,1e-05,2.35079]
[1778162621067,44.1,80519.57,0.0,0.98699,1e-05,2.34058]
[1778162622072,44.11,80520.91,0.0,0.987,1e-05,2.33849]
[1778162627107,44.11,80521.25,0.0,0.987,1e-05,2.33862]
[1778162630128,44.11,80527.43,0.0,0.98706,1e-05,2.32881]
[1778162634157,44.11,80532.45,0.0,0.98711,1e-05,2.32115]
[1778162639193,44.12,80533.2,0.0,0.98711,1e-05,2.32094]
[1778162641207,44.12,80539.22,0.0,0.98718,1e-05,2.3112]
[1778162642214,44.12,80531.73,0.0,0.9871,1e-05,2.32389]
[1778162645249,44.12,80526.23,0.0,0.98703,1e-05,2.3333]
[1778162646243,44.12,80508.96,0.0,0.98684,1e-05,2.36236]
[1778162647249,44.12,80493.61,0.0,0.98667,1e-05,2.38826]
[1778162649272,44.12,80488.6,0.0,0.98662,1e-05,2.39683]
[1778162654307,44.12,80493.13,0.0,0.98667,1e-05,2.38933]
[1778162657328,44.12,80484.69,0.0,0.98657,1e-05,2.4038]
[1778162660351,44.12,80482.02,0.0,0.98654,1e-05,2.40837]
[1778162662367,44.12,80470.39,0.0,0.98641,1e-05,2.42822]
[1778162663374,44.12,80460.52,0.0,0.9863,1e-05,2.44485]
[1778162665392,44.12,80455.8,0.0,0.98625,1e-05,2.45292]
[1778162669417,44.12,80447.68,0.0,0.98616,1e-05,2.46666]
[1778162670425,44.12,80441.07,0.0,0.98608,1e-05,2.47796]
[1778162672437,44.12,80440.01,0.0,0.98608,1e-05,2.47776]
[1778162675459,44.12,80436.36,0.0,0.98604,1e-05,2.48373]
[1778162676465,44.12,80444.01,0.0,0.98613,1e-05,2.47029]
[1778162677473,44.12,80442.3,0.0,0.98611,1e-05,2.47315]
[1778162680493,44.11,80435.65,0.0,0.98604,1e-05,2.48436]
[1778162682507,44.11,80432.71,0.0,0.98601,1e-05,2.48906]
[1778162687556,44.11,80438.84,0.0,0.98608,1e-05,2.47792]
[1778162688551,44.11,80448.62,0.0,0.98619,1e-05,2.46059]
[1778162689558,44.11,80455.58,0.0,0.98627,1e-05,2.44849]
[1778162692578,44.11,80461.0,0.0,0.98634,1e-05,2.43899]
[1778162697614,44.11,80454.44,0.0,0.98626,1e-05,2.45003]
[1778162700640,44.11,80447.31,0.0,0.98618,1e-05,2.462]
[1778162703664,44.11,80438.36,0.0,0.98608,1e-05,2.47733]
[1778162704673,44.11,80434.74,0.0,0.98604,1e-05,2.48351]
[1778162709710,44.08,80436.05,0.0,0.9861,1e-05,2.47495]
[1778162714742,44.08,80426.82,0.0,0.986,1e-05,2.48915]
[1778162716257,44.07,80423.62,0.0,0.98597,1e-05,2.49459]
[1778162717772,44.07,80406.57,0.0,0.98577,1e-05,2.52422]
[1778162718779,44.07,80393.62,0.0,0.98562,1e-05,2.54695]
[1778162720792,44.07,80385.31,0.0,0.98552,1e-05,2.56124]
[1778162726331,44.07,80375.65,0.0,0.98542,1e-05,2.5771]
[1778162727848,44.06,80382.16,0.0,0.9855,1e-05,2.56484]
[1778162728856,44.06,80391.53,0.0,0.98561,1e-05,2.54785]
[1778162733891,44.06,80388.32,0.0,0.98559,1e-05,2.55049]
[1778162736403,44.06,80397.62,0.0,0.98571,1e-05,2.53347]
[1778162736911,44.05,80397.62,0.0,0.98571,1e-05,2.53324]
[1778162737920,44.05,80407.89,0.0,0.98583,1e-05,2.51489]
[1778162738926,44.05,80412.97,0.0,0.98589,1e-05,2.50578]
[1778162740940,44.05,80407.73,0.0,0.98583,1e-05,2.51463]
[1778162746474,44.05,80405.2,0.0,0.98581,1e-05,2.51817]
[1778162748996,44.05,80400.16,0.0,0.98575,1e-05,2.5265]
[1778162750004,44.05,80394.94,0.0,0.98569,1e-05,2.53554]
[1778162755037,44.04,80396.02,0.0,0.98571,1e-05,2.53257]
[1778162760079,44.04,80393.44,0.0,0.98569,1e-05,2.53616]
[1778162762104,44.04,80408.49,0.0,0.98586,1e-05,2.50954]
[1778162763111,44.04,80414.11,0.0,0.98593,1e-05,2.49966]
[1778162764117,44.04,80413.97,0.0,0.98593,1e-05,2.49944]
[1778162765122,44.04,80419.16,0.0,0.98599,1e-05,2.49035]
[1778162766129,44.04,80422.1,0.0,0.98603,1e-05,2.48498]
[1778162768148,44.04,80429.19,0.0,0.98611,1e-05,2.47251]
[1778162769184,44.03,80433.06,0.0,0.98616,1e-05,2.46569]
[1778162771174,44.03,80449.06,0.0,0.98634,1e-05,2.43789]
[1778162772180,44.03,80453.45,0.0,0.98639,1e-05,2.43031]
[1778162774194,44.03,80454.46,0.0,0.9864,1e-05,2.42855]
[1778162776208,44.03,80444.05,0.0,0.98628,1e-05,2.44641]
[1778162777220,44.03,80434.93,0.0,0.98618,1e-05,2.46214]
[1778162778223,44.03,80427.63,0.0,0.9861,1e-05,2.47475]
[1778162779229,44.03,80425.62,0.0,0.98607,1e-05,2.47816]
[1778162782251,44.03,80416.67,0.0,0.98597,1e-05,2.49348]
[1778162783257,44.03,80413.82,0.0,0.98594,1e-05,2.49835]
[1778162785274,44.03,80413.09,0.0,0.98593,1e-05,2.49934]
[1778162788292,44.03,80418.47,0.0,0.986,1e-05,2.48947]
[1778162789299,44.03,80423.82,0.0,0.98606,1e-05,2.47999]
[1778162790326,44.03,80425.94,0.0,0.98609,1e-05,2.47618]
[1778162791322,44.03,80433.12,0.0,0.98618,1e-05,2.46179]
[1778162792329,44.03,80444.54,0.0,0.98631,1e-05,2.44196]
[1778162793336,44.03,80447.79,0.0,0.98635,1e-05,2.43632]
[1778162798379,44.03,80450.3,0.0,0.98638,1e-05,2.43176]
[1778162801395,44.03,80442.92,0.0,0.98629,1e-05,2.44439]
[1778162802400,44.03,80441.24,0.0,0.98628,1e-05,2.44716]
[1778162807440,44.02,80442.67,0.0,0.98629,1e-05,2.44437]
[1778162812476,44.02,80439.26,0.0,0.98626,1e-05,2.44989]
[1778162813483,44.02,80426.5,0.0,0.98611,1e-05,2.47191]
[1778162816504,44.02,80433.36,0.0,0.98619,1e-05,2.45968]
[1778162820532,44.02,80427.05,0.0,0.98612,1e-05,2.47024]
[1778162825567,44.02,80434.26,0.0,0.98621,1e-05,2.4572]
[1778162830602,44.02,80439.02,0.0,0.98627,1e-05,2.44861]
[1778162832616,44.02,80433.39,0.0,0.9862,1e-05,2.45819]
[1778162837113,44.01,80425.25,0.0,0.98611,1e-05,2.47195]
[1778162842687,44.01,80428.74,0.0,0.98616,1e-05,2.4652]
[1778162847185,44.01,80418.4,0.0,0.98604,1e-05,2.48278]
[1778162848727,44.01,80415.67,0.0,0.98601,1e-05,2.4873]
[1778162850742,44.01,80407.3,0.0,0.98591,1e-05,2.5017]
[1778162851749,44.01,80410.79,0.0,0.98597,1e-05,2.4936]
[1778162857258,44.0,80410.85,0.0,0.98597,1e-05,2.49274]
[1778162862828,44.0,80410.24,0.0,0.98597,1e-05,2.49289]
[1778162867864,44.0,80408.7,0.0,0.98596,1e-05,2.49483]
[1778162868870,44.0,80419.93,0.0,0.98609,1e-05,2.47503]
[1778162869876,44.0,80427.86,0.0,0.98618,1e-05,2.46112]
[1778162870883,44.0,80430.67,0.0,0.98621,1e-05,2.45616]
[1778162871890,44.0,80438.04,0.0,0.9863,1e-05,2.44333]
[1778162872898,44.0,80439.37,0.0,0.98631,1e-05,2.44099]
[1778162875918,44.0,80445.72,0.0,0.98639,1e-05,2.4299]
[1778162877403,44.0,80455.97,0.0,0.9865,1e-05,2.4123]
[1778162877931,44.0,80455.97,0.0,0.9865,1e-05,2.41229]
[1778162878940,44.0,80458.79,0.0,0.98654,1e-05,2.40748]
[1778162880953,44.0,80463.12,0.0,0.98658,1e-05,2.40015]
[1778162881959,44.0,80469.49,0.0,0.98665,1e-05,2.38937]
[1778162882967,44.0,80462.2,0.0,0.98657,1e-05,2.4018]
[1778162883974,44.0,80460.91,0.0,0.98656,1e-05,2.40404]
[1778162889009,44.0,80461.21,0.0,0.98656,1e-05,2.40371]
[1778162894044,44.0,80459.72,0.0,0.98654,1e-05,2.40643]
[1778162899079,44.0,80453.54,0.0,0.98647,1e-05,2.41711]
[1778162902100,44.0,80448.46,0.0,0.98641,1e-05,2.42586]
[1778162905123,44.0,80456.82,0.0,0.98651,1e-05,2.41156]
[1778162907615,44.0,80457.18,0.0,0.98651,1e-05,2.41104]
[1778162911164,44.0,80450.36,0.0,0.98644,1e-05,2.421]
[1778162914184,44.0,80450.86,0.0,0.98645,1e-05,2.42017]
[1778162916202,44.0,80456.16,0.0,0.98651,1e-05,2.41115]
[1778162919219,44.0,80462.17,0.0,0.98658,1e-05,2.40101]
[1778162921233,44.0,80468.71,0.0,0.98665,1e-05,2.38999]
[1778162925262,44.0,80462.12,0.0,0.98657,1e-05,2.4014]
[1778162927275,44.0,80464.07,0.0,0.98659,1e-05,2.39813]
[1778162928283,44.0,80470.73,0.0,0.98667,1e-05,2.38686]
[1778162929290,44.0,80471.37,0.0,0.98668,1e-05,2.38583]
[1778162933318,44.0,80464.2,0.0,0.98659,1e-05,2.39814]
[1778162934326,44.0,80456.76,0.0,0.98651,1e-05,2.41083]
[1778162935332,44.0,80450.12,0.0,0.98644,1e-05,2.42219]
[1778162936342,44.0,80450.62,0.0,0.98644,1e-05,2.42131]
[1778162941378,44.0,80451.69,0.0,0.98645,1e-05,2.41941]
[1778162943393,44.0,80462.03,0.0,0.98657,1e-05,2.40175]
[1778162944399,44.0,80472.24,0.0,0.98668,1e-05,2.38445]
[1778162945407,44.0,80482.03,0.0,0.98679,1e-05,2.36799]
[1778162946427,44.0,80487.58,0.0,0.98685,1e-05,2.35875]
[1778162950442,44.0,80492.75,0.0,0.98691,1e-05,2.35049]
[1778162952462,44.0,80497.91,0.0,0.98696,1e-05,2.34209]
[1778162953462,44.01,80510.06,0.0,0.98709,1e-05,2.32202]
[1778162954469,44.01,80517.11,0.0,0.98717,1e-05,2.31053]
[1778162955478,44.01,80515.11,0.0,0.98715,1e-05,2.31401]
[1778162960511,44.01,80507.52,0.0,0.98706,1e-05,2.3274]
[1778162962526,44.01,80504.47,0.0,0.98702,1e-05,2.33275]
[1778162966553,44.01,80509.73,0.0,0.98708,1e-05,2.32475]
[1778162970586,44.02,80516.89,0.0,0.98715,1e-05,2.31357]
[1778162974610,44.02,80521.95,0.0,0.98721,1e-05,2.30422]
[1778162979645,44.02,80521.2,0.0,0.98719,1e-05,2.30639]
[1778162984681,44.03,80522.88,0.0,0.98721,1e-05,2.30456]
[1778162988712,44.03,80514.02,0.0,0.98711,1e-05,2.31989]
[1778162989717,44.03,80508.69,0.0,0.98705,1e-05,2.32886]
[1778162994752,44.03,80507.26,0.0,0.98703,1e-05,2.33195]
[1778162998779,44.03,80513.44,0.0,0.98709,1e-05,2.32228]
[1778163000797,44.04,80521.33,0.0,0.98717,1e-05,2.30958]
[1778163005831,44.04,80520.42,0.0,0.98716,1e-05,2.31192]
[1778163008850,44.04,80514.56,0.0,0.98709,1e-05,2.32207]
[1778163013884,44.04,80508.58,0.0,0.98702,1e-05,2.33272]
[1778163015899,44.04,80499.43,0.0,0.98692,1e-05,2.34822]
[1778163016905,44.05,80497.34,0.0,0.9869,1e-05,2.35182]
[1778163021944,44.05,80500.64,0.0,0.98693,1e-05,2.34682]
[1778163026984,44.05,80522.95,0.0,0.98717,1e-05,2.31025]
[1778163028484,44.05,80559.95,0.0,0.98756,1e-05,2.25027]
[1778163029002,44.05,80559.95,0.0,0.98756,1e-05,2.25054]
[1778163033029,44.05,80552.23,0.0,0.98748,1e-05,2.2621]
[1778163035043,44.06,80549.14,0.0,0.98745,1e-05,2.26783]
[1778163036050,44.06,80554.02,0.0,0.98749,1e-05,2.26017]
[1778163041087,44.06,80558.52,0.0,0.98754,1e-05,2.2539]
[1778163044105,44.07,80560.09,0.0,0.98755,1e-05,2.25217]
[1778163048623,44.07,80565.52,0.0,0.9876,1e-05,2.24479]
[1778163053169,44.08,80572.33,0.0,0.98766,1e-05,2.23498]
[1778163054177,44.08,80567.23,0.0,0.9876,1e-05,2.24346]
[1778163056195,44.08,80560.68,0.0,0.98753,1e-05,2.2546]
[1778163057202,44.08,80560.5,0.0,0.98753,1e-05,2.25543]
[1778163062233,44.09,80552.68,0.0,0.98744,1e-05,2.26939]
[1778163063241,44.09,80546.51,0.0,0.98737,1e-05,2.27942]
[1778163064247,44.09,80552.94,0.0,0.98744,1e-05,2.26922]
[1778163065259,44.09,80564.01,0.0,0.98755,1e-05,2.25178]
[1778163066261,44.09,80571.34,0.0,0.98763,1e-05,2.23999]
[1778163067269,44.09,80583.34,0.0,0.98775,1e-05,2.22136]
[1778163068768,44.09,80594.49,0.0,0.98786,1e-05,2.20431]
[1778163074318,44.1,80600.57,0.0,0.98791,1e-05,2.19611]
[1778163076333,44.1,80607.58,0.0,0.98798,1e-05,2.18613]
[1778163079354,44.11,80610.71,0.0,0.988,1e-05,2.1827]
[1778163084390,44.12,80611.08,0.0,0.98799,1e-05,2.18361]
[1778163088910,44.12,80629.86,0.0,0.98817,1e-05,2.15613]
[1778163091439,44.13,80632.7,0.0,0.9882,1e-05,2.15091]
[1778163096477,44.13,80635.68,0.0,0.98823,1e-05,2.14637]
[1778163098980,44.13,80630.14,0.0,0.98818,1e-05,2.15448]
[1778163099496,44.13,80630.13,0.0,0.98818,1e-05,2.15492]
[1778163101509,44.13,80622.91,0.0,0.9881,1e-05,2.16632]
[1778163102516,44.13,80616.53,0.0,0.98804,1e-05,2.17601]
[1778163103522,44.13,80616.94,0.0,0.98805,1e-05,2.17507]
[1778163106547,44.12,80625.8,0.0,0.98814,1e-05,2.16035]
[1778163107555,44.12,80630.52,0.0,0.98819,1e-05,2.15274]
[1778163109573,44.12,80633.12,0.0,0.98822,1e-05,2.1482]
[1778163114607,44.12,80627.45,0.0,0.98817,1e-05,2.15647]
[1778163116624,44.11,80632.97,0.0,0.98822,1e-05,2.14738]
[1778163117632,44.11,80635.29,0.0,0.98825,1e-05,2.14354]
[1778163122671,44.11,80632.46,0.0,0.98823,1e-05,2.14672]
[1778163127709,44.1,80629.58,0.0,0.98821,1e-05,2.14994]
[1778163129721,44.1,80622.84,0.0,0.98814,1e-05,2.15991]
[1778163130727,44.1,80618.84,0.0,0.9881,1e-05,2.16588]
[1778163135763,44.09,80621.03,0.0,0.98813,1e-05,2.1611]
[1778163137779,44.09,80614.12,0.0,0.98807,1e-05,2.17135]
[1778163138787,44.09,80616.6,0.0,0.9881,1e-05,2.16718]
[1778163139794,44.09,80624.03,0.0,0.98817,1e-05,2.15531]
[1778163140810,44.09,80626.56,0.0,0.9882,1e-05,2.15111]
[1778163142816,44.09,80638.05,0.0,0.98832,1e-05,2.13282]
[1778163143822,44.09,80647.72,0.0,0.98841,1e-05,2.11771]
[1778163144833,44.09,80648.07,0.0,0.98842,1e-05,2.11698]
[1778163146866,44.08,80656.68,0.0,0.9885,1e-05,2.10342]
[1778163147852,44.08,80662.4,0.0,0.98856,1e-05,2.09454]
[1778163148856,44.08,80666.96,0.0,0.98861,1e-05,2.08745]
[1778163150873,44.08,80667.87,0.0,0.98862,1e-05,2.08579]
[1778163152885,44.08,80683.58,0.0,0.98878,1e-05,2.06023]
[1778163153894,44.08,80692.08,0.0,0.98886,1e-05,2.04741]
[1778163154900,44.08,80689.66,0.0,0.98884,1e-05,2.05096]
[1778163156927,44.08,80685.54,0.0,0.9888,1e-05,2.05696]
[1778163161955,44.08,80681.85,0.0,0.98877,1e-05,2.06204]
[1778163165983,44.08,80687.34,0.0,0.98882,1e-05,2.05346]
[1778163171018,44.07,80688.69,0.0,0.98884,1e-05,2.05107]
[1778163176053,44.07,80689.47,0.0,0.98885,1e-05,2.04952]
[1778163178069,44.07,80692.97,0.0,0.98888,1e-05,2.04416]
[1778163182102,44.07,80685.28,0.0,0.98881,1e-05,2.05538]
[1778163183104,44.07,80683.17,0.0,0.98879,1e-05,2.05837]
[1778163188140,44.07,80679.4,0.0,0.98876,1e-05,2.06358]
[1778163190154,44.07,80673.51,0.0,0.9887,1e-05,2.07223]
[1778163195730,44.06,80662.8,0.0,0.9886,1e-05,2.08785]
[1778163200225,44.06,80657.51,0.0,0.98856,1e-05,2.09517]
[1778163201231,44.06,80664.86,0.0,0.98863,1e-05,2.08388]
[1778163202238,44.06,80671.56,0.0,0.98869,1e-05,2.07364]
[1778163205802,44.06,80664.13,0.0,0.98862,1e-05,2.08453]
[1778163207276,44.06,80660.17,0.0,0.98859,1e-05,2.09027]
[1778163209291,44.06,80673.65,0.0,0.98872,1e-05,2.06965]
[1778163210296,44.06,80678.68,0.0,0.98877,1e-05,2.062]
[1778163215870,44.05,80683.47,0.0,0.98882,1e-05,2.0528]
[1778163217361,44.05,80683.47,0.0,0.98882,1e-05,2.05264]
[1778163218364,44.05,80689.76,0.0,0.98888,1e-05,2.04317]
[1778163219371,44.05,80691.45,0.0,0.9889,1e-05,2.0406]
[1778163221385,44.05,80698.03,0.0,0.98896,1e-05,2.03073]
[1778163224405,44.05,80690.6,0.0,0.98889,1e-05,2.04166]
[1778163229440,44.05,80694.84,0.0,0.98894,1e-05,2.03507]
[1778163234476,44.06,80699.56,0.0,0.98897,1e-05,2.02983]
[1778163237499,44.07,80693.66,0.0,0.9889,1e-05,2.04045]
[1778163239511,44.07,80690.4,0.0,0.98886,1e-05,2.0465]
[1778163244546,44.08,80693.3,0.0,0.98887,1e-05,2.04514]
[1778163248574,44.09,80701.92,0.0,0.98894,1e-05,2.03468]
[1778163253613,44.11,80699.41,0.0,0.9889,1e-05,2.04141]
[1778163258647,44.12,80701.21,0.0,0.9889,1e-05,2.04168]
[1778163263683,44.13,80691.18,0.0,0.98878,1e-05,2.05956]
[1778163264689,44.13,80693.79,0.0,0.9888,1e-05,2.05621]
[1778163266704,44.14,80698.83,0.0,0.98884,1e-05,2.0498]
[1778163271739,44.15,80699.83,0.0,0.98885,1e-05,2.04953]
[1778163277784,44.16,80701.52,0.0,0.98884,1e-05,2.05034]
[1778163282821,44.18,80702.7,0.0,0.98883,1e-05,2.05132]
[1778163285842,44.18,80697.38,0.0,0.98877,1e-05,2.0609]
[1778163290881,44.19,80701.53,0.0,0.9888,1e-05,2.05735]
[1778163295927,44.2,80700.33,0.0,0.98877,1e-05,2.0618]
[1778163296935,44.21,80693.62,0.0,0.9887,1e-05,2.07239]
[1778163297941,44.21,80693.58,0.0,0.9887,1e-05,2.07295]
[1778163300971,44.22,80687.76,0.0,0.98863,1e-05,2.08322]
[1778163302980,44.22,80694.08,0.0,0.98869,1e-05,2.07468]
[1778163304999,44.22,80696.5,0.0,0.9887,1e-05,2.07207]
[1778163306002,44.23,80689.7,0.0,0.98863,1e-05,2.08282]
[1778163307011,44.23,80680.12,0.0,0.98854,1e-05,2.09782]
[1778163308020,44.23,80677.69,0.0,0.98851,1e-05,2.10199]
[1778163313055,44.24,80679.66,0.0,0.98852,1e-05,2.10141]
[1778163318094,44.25,80690.09,0.0,0.9886,1e-05,2.08803]
[1778163319118,44.25,80691.32,0.0,0.98861,1e-05,2.08668]
[1778163324132,44.26,80693.35,0.0,0.98861,1e-05,2.0862]
[1778163329167,44.27,80693.17,0.0,0.9886,1e-05,2.08904]
[1778163331181,44.28,80684.23,0.0,0.98851,1e-05,2.10198]
[1778163332188,44.28,80683.82,0.0,0.9885,1e-05,2.10359]
[1778163335215,44.29,80677.97,0.0,0.98844,1e-05,2.11394]
[1778163340254,44.3,80674.06,0.0,0.98838,1e-05,2.12224]
[1778163341256,44.3,80667.92,0.0,0.98832,1e-05,2.13209]
[1778163343269,44.3,80653.34,0.0,0.98817,1e-05,2.15542]
[1778163345283,44.31,80648.49,0.0,0.98812,1e-05,2.16372]
[1778163350323,44.31,80642.12,0.0,0.98804,1e-05,2.17553]
[1778163352334,44.32,80635.16,0.0,0.98797,1e-05,2.18712]
[1778163357367,44.32,80633.11,0.0,0.98793,1e-05,2.19209]
[1778163361427,44.33,80609.94,0.0,0.98769,1e-05,2.2294]
[1778163362411,44.33,80579.39,0.0,0.98737,1e-05,2.2791]
[1778163363418,44.33,80568.59,0.0,0.98725,1e-05,2.29702]
[1778163365970,44.33,80584.85,0.0,0.98742,1e-05,2.27121]
[1778163367444,44.33,80576.15,0.0,0.98733,1e-05,2.28549]
[1778163370483,44.33,80555.06,0.0,0.9871,1e-05,2.32011]
[1778163371475,44.34,80530.68,0.0,0.98684,1e-05,2.36076]
[1778163372482,44.34,80531.38,0.0,0.98684,1e-05,2.36021]
[1778163373492,44.34,80546.59,0.0,0.987,1e-05,2.33504]
[1778163374496,44.34,80553.86,0.0,0.98708,1e-05,2.32315]
[1778163377517,44.34,80544.86,0.0,0.98698,1e-05,2.33833]
[1778163378525,44.34,80541.11,0.0,0.98694,1e-05,2.34463]
[1778163383560,44.34,80542.93,0.0,0.98696,1e-05,2.34209]
[1778163388597,44.34,80547.85,0.0,0.98701,1e-05,2.33443]
[1778163389603,44.34,80551.23,0.0,0.98704,1e-05,2.32897]
[1778163390610,44.34,80559.53,0.0,0.98713,1e-05,2.31544]
[1778163391617,44.35,80569.13,0.0,0.98724,1e-05,2.29816]
[1778163392625,44.35,80571.93,0.0,0.98727,1e-05,2.29377]
[1778163397662,44.35,80572.93,0.0,0.98728,1e-05,2.29298]
[1778163398682,44.35,80585.11,0.0,0.9874,1e-05,2.27362]
[1778163399680,44.35,80594.78,0.0,0.9875,1e-05,2.25804]
[1778163400689,44.35,80608.69,0.0,0.98765,1e-05,2.23628]
[1778163401689,44.35,80624.16,0.0,0.9878,1e-05,2.21204]
[1778163402696,44.36,80630.46,0.0,0.98787,1e-05,2.20243]
[1778163403703,44.36,80635.79,0.0,0.98792,1e-05,2.1944]
[1778163408738,44.36,80630.08,0.0,0.98785,1e-05,2.20435]
[1778163409745,44.36,80624.54,0.0,0.98779,1e-05,2.2134]
[1778163411759,44.36,80616.97,0.0,0.98772,1e-05,2.22529]
[1778163413782,44.36,80609.02,0.0,0.98763,1e-05,2.2385]
[1778163416345,44.37,80599.7,0.0,0.98753,1e-05,2.25391]
[1778163417811,44.37,80597.19,0.0,0.9875,1e-05,2.25841]
[1778163420830,44.37,80587.17,0.0,0.98739,1e-05,2.27522]
[1778163421840,44.37,80578.81,0.0,0.9873,1e-05,2.28894]
[1778163422851,44.37,80572.15,0.0,0.98723,1e-05,2.29996]
[1778163423854,44.37,80563.89,0.0,0.98714,1e-05,2.31362]
[1778163424861,44.37,80562.21,0.0,0.98712,1e-05,2.31651]
[1778163426875,44.37,80556.11,0.0,0.98706,1e-05,2.32679]
[1778163428889,44.37,80562.89,0.0,0.98713,1e-05,2.3159]
[1778163433927,44.38,80557.49,0.0,0.98707,1e-05,2.32545]
[1778163434934,44.38,80545.92,0.0,0.98694,1e-05,2.34466]
[1778163435942,44.38,80543.45,0.0,0.98691,1e-05,2.34884]
[1778163436948,44.38,80552.27,0.0,0.98701,1e-05,2.33433]
[1778163437956,44.38,80555.06,0.0,0.98704,1e-05,2.32984]
[1778163442992,44.38,80551.56,0.0,0.987,1e-05,2.33617]
[1778163446014,44.38,80543.46,0.0,0.98691,1e-05,2.34986]
[1778163447021,44.38,80537.87,0.0,0.98684,1e-05,2.35923]
[1778163448028,44.38,80536.87,0.0,0.98683,1e-05,2.36095]
[1778163453064,44.38,80533.66,0.0,0.98681,1e-05,2.3648]
[1778163456084,44.38,80524.35,0.0,0.9867,1e-05,2.38052]
[1778163457101,44.38,80519.62,0.0,0.98665,1e-05,2.38848]
[1778163459106,44.38,80530.03,0.0,0.98676,1e-05,2.37107]
[1778163460114,44.38,80528.06,0.0,0.98674,1e-05,2.3744]
[1778163462126,44.39,80518.54,0.0,0.98664,1e-05,2.39042]
[1778163463137,44.39,80512.69,0.0,0.98657,1e-05,2.40028]
[1778163467163,44.39,80521.24,0.0,0.98667,1e-05,2.38588]
[1778163468169,44.39,80521.45,0.0,0.98667,1e-05,2.38554]
[1778163473206,44.39,80518.0,0.0,0.98663,1e-05,2.39141]
[1778163478241,44.39,80520.28,0.0,0.98666,1e-05,2.38764]
[1778163483285,44.39,80529.29,0.0,0.98675,1e-05,2.37263]
[1778163485296,44.39,80518.97,0.0,0.98664,1e-05,2.38999]
[1778163487308,44.39,80518.38,0.0,0.98663,1e-05,2.39099]
[1778163489322,44.39,80506.83,0.0,0.98651,1e-05,2.41049]
[1778163490329,44.39,80500.63,0.0,0.98644,1e-05,2.42098]
[1778163491336,44.39,80499.26,0.0,0.98642,1e-05,2.42326]
[1778163495373,44.39,80482.07,0.0,0.98623,1e-05,2.45247]
[1778163496375,44.38,80468.22,0.0,0.98607,1e-05,2.47617]
[1778163497390,44.38,80451.84,0.0,0.98588,1e-05,2.50448]
[1778163498392,44.38,80457.03,0.0,0.98594,1e-05,2.49523]
[1778163499397,44.38,80459.54,0.0,0.98597,1e-05,2.49068]
[1778163500406,44.38,80464.54,0.0,0.98603,1e-05,2.48183]
[1778163502418,44.38,80468.44,0.0,0.98608,1e-05,2.47478]
[1778163503432,44.38,80473.74,0.0,0.98614,1e-05,2.46548]
[1778163506449,44.38,80474.71,0.0,0.98616,1e-05,2.46332]
[1778163511490,44.38,80485.48,0.0,0.98629,1e-05,2.44246]
[1778163512490,44.38,80491.57,0.0,0.98636,1e-05,2.43199]
[1778163514503,44.38,80497.63,0.0,0.98643,1e-05,2.42161]
[1778163516517,44.38,80502.32,0.0,0.98648,1e-05,2.41351]
[1778163519539,44.37,80496.31,0.0,0.98642,1e-05,2.42358]
[1778163524572,44.37,80496.01,0.0,0.98641,1e-05,2.42378]
[1778163529608,44.37,80484.95,0.0,0.98629,1e-05,2.44227]
[1778163530615,44.37,80478.89,0.0,0.98622,1e-05,2.45254]
[1778163532629,44.37,80488.24,0.0,0.98633,1e-05,2.43634]
[1778163534643,44.37,80493.63,0.0,0.98639,1e-05,2.42707]
[1778163539679,44.37,80490.15,0.0,0.98636,1e-05,2.43263]
[1778163544718,44.37,80491.5,0.0,0.98637,1e-05,2.42987]
[1778163546305,44.37,80507.73,0.0,0.98656,1e-05,2.40228]
[1778163546732,44.37,80507.73,0.0,0.98656,1e-05,2.40226]
[1778163547739,44.37,80516.18,0.0,0.98665,1e-05,2.38802]
[1778163551766,44.37,80522.95,0.0,0.98673,1e-05,2.37671]
[1778163554787,44.37,80517.21,0.0,0.98666,1e-05,2.38636]
[1778163558816,44.37,80521.69,0.0,0.98671,1e-05,2.37889]
[1778163563851,44.37,80522.74,0.0,0.98672,1e-05,2.37724]
[1778163564857,44.37,80517.05,0.0,0.98666,1e-05,2.38679]
[1778163566445,44.37,80509.49,0.0,0.98657,1e-05,2.3995]
[1778163571906,44.37,80508.23,0.0,0.98657,1e-05,2.3998]
[1778163576941,44.37,80510.01,0.0,0.98659,1e-05,2.39684]
[1778163578955,44.37,80515.92,0.0,0.98666,1e-05,2.38694]
[1778163581976,44.37,80509.41,0.0,0.98658,1e-05,2.39798]
[1778163583990,44.37,80498.86,0.0,0.98647,1e-05,2.41582]
[1778163584997,44.37,80488.13,0.0,0.98634,1e-05,2.43403]
[1778163588020,44.37,80493.24,0.0,0.9864,1e-05,2.42515]
[1778163593053,44.37,80491.22,0.0,0.98638,1e-05,2.42839]
[1778163598092,44.37,80485.87,0.0,0.98632,1e-05,2.43723]
[1778163600107,44.37,80483.56,0.0,0.9863,1e-05,2.44102]
[1778163602123,44.36,80474.4,0.0,0.9862,1e-05,2.45656]
[1778163603136,44.36,80472.07,0.0,0.98617,1e-05,2.46045]
[1778163608165,44.36,80473.71,0.0,0.98619,1e-05,2.457]
[1778163613200,44.36,80476.09,0.0,0.98622,1e-05,2.45227]
[1778163616222,44.36,80481.63,0.0,0.98629,1e-05,2.44239]
[1778163619243,44.36,80476.37,0.0,0.98623,1e-05,2.45106]
[1778163621257,44.36,80469.33,0.0,0.98615,1e-05,2.46292]
[1778163623272,44.35,80460.34,0.0,0.98605,1e-05,2.47815]
[1778163624281,44.35,80457.22,0.0,0.98602,1e-05,2.48339]
[1778163629317,44.35,80462.01,0.0,0.98608,1e-05,2.47419]
[1778163634353,44.35,80462.9,0.0,0.9861,1e-05,2.46997]
[1778163638381,44.34,80471.15,0.0,0.9862,1e-05,2.45507]
[1778163639389,44.34,80480.69,0.0,0.98631,1e-05,2.43856]
[1778163640395,44.34,80482.06,0.0,0.98633,1e-05,2.4361]
[1778163641402,44.34,80487.1,0.0,0.98639,1e-05,2.42739]
[1778163643415,44.34,80488.77,0.0,0.98641,1e-05,2.42436]
[1778163646438,44.34,80483.2,0.0,0.98635,1e-05,2.43349]
[1778163651470,44.34,80485.14,0.0,0.98637,1e-05,2.4298]
[1778163655500,44.34,80493.83,0.0,0.98647,1e-05,2.41459]
[1778163660534,44.34,80495.42,0.0,0.98649,1e-05,2.41158]
[1778163663559,44.34,80503.31,0.0,0.98658,1e-05,2.39811]
[1778163664562,44.34,80508.31,0.0,0.98663,1e-05,2.38962]
[1778163665569,44.34,80514.66,0.0,0.98671,1e-05,2.37894]
[1778163670605,44.34,80519.51,0.0,0.98676,1e-05,2.37082]
[1778163675641,44.34,80514.98,0.0,0.98671,1e-05,2.37845]
[1778163680677,44.34,80515.05,0.0,0.98671,1e-05,2.37837]
[1778163685717,44.34,80513.5,0.0,0.98669,1e-05,2.38099]
[1778163686721,44.34,80494.53,0.0,0.98648,1e-05,2.41295]
[1778163687730,44.34,80483.11,0.0,0.98635,1e-05,2.43231]
[1778163692766,44.33,80478.56,0.0,0.98631,1e-05,2.43782]
[1778163697799,44.33,80475.98,0.0,0.98629,1e-05,2.44173]
[1778163698807,44.33,80469.59,0.0,0.98622,1e-05,2.45257]
[1778163703843,44.33,80468.36,0.0,0.98621,1e-05,2.45404]
[1778163708875,44.33,80460.2,0.0,0.98612,1e-05,2.46747]
[1778163714917,44.32,80456.41,0.0,0.98608,1e-05,2.47317]
[1778163719952,44.32,80456.64,0.0,0.98609,1e-05,2.47206]
[1778163720959,44.32,80462.45,0.0,0.98615,1e-05,2.46189]
[1778163723987,44.32,80468.79,0.0,0.98623,1e-05,2.45064]
[1778163724990,44.32,80474.16,0.0,0.98629,1e-05,2.44134]
[1778163730027,44.32,80480.42,0.0,0.98636,1e-05,2.43024]
[1778163735059,44.32,80479.39,0.0,0.98635,1e-05,2.43173]
[1778163740097,44.32,80481.98,0.0,0.98638,1e-05,2.42703]
[1778163745129,44.31,80484.01,0.0,0.98641,1e-05,2.42331]
[1778163746136,44.31,80498.21,0.0,0.98657,1e-05,2.3992]
[1778163747761,44.31,80513.7,0.0,0.98674,1e-05,2.37321]
[1778163753187,44.32,80508.46,0.0,0.98669,1e-05,2.3804]
[1778163755201,44.32,80502.79,0.0,0.98663,1e-05,2.38996]
[1778163760236,44.32,80497.84,0.0,0.98657,1e-05,2.39838]
[1778163761244,44.32,80491.56,0.0,0.9865,1e-05,2.409]
[1778163762250,44.32,80492.92,0.0,0.98652,1e-05,2.40667]
[1778163767290,44.31,80490.55,0.0,0.98649,1e-05,2.41057]
[1778163771317,44.31,80481.77,0.0,0.98639,1e-05,2.42538]
[1778163776351,44.31,80483.47,0.0,0.98641,1e-05,2.42222]
[1778163781394,44.31,80485.69,0.0,0.98644,1e-05,2.41819]
[1778163782404,44.31,80470.95,0.0,0.98627,1e-05,2.44332]
[1778163783407,44.31,80457.5,0.0,0.98612,1e-05,2.46639]
[1778163784413,44.31,80457.84,0.0,0.98613,1e-05,2.46567]
[1778163789448,44.31,80460.63,0.0,0.98616,1e-05,2.46021]
[1778163791462,44.31,80453.71,0.0,0.98608,1e-05,2.47193]
[1778163793476,44.31,80450.57,0.0,0.98605,1e-05,2.47709]
[1778163795491,44.31,80456.15,0.0,0.98612,1e-05,2.46713]
[1778163799518,44.3,80458.32,0.0,0.98614,1e-05,2.46285]
[1778163800526,44.3,80466.01,0.0,0.98623,1e-05,2.44948]
[1778163801532,44.3,80469.28,0.0,0.98627,1e-05,2.44376]
[1778163802539,44.3,80463.13,0.0,0.9862,1e-05,2.45424]
[1778163803546,44.3,80459.03,0.0,0.98616,1e-05,2.46119]
[1778163805560,44.3,80455.98,0.0,0.98612,1e-05,2.46621]
[1778163810596,44.3,80458.91,0.0,0.98616,1e-05,2.46048]
[1778163815631,44.3,80459.63,0.0,0.98618,1e-05,2.45683]
[1778163817645,44.3,80465.36,0.0,0.98625,1e-05,2.44675]
[1778163820666,44.29,80470.53,0.0,0.98631,1e-05,2.43758]
[1778163821681,44.29,80476.37,0.0,0.98638,1e-05,2.42751]
[1778163825709,44.29,80478.64,0.0,0.9864,1e-05,2.42332]
[1778163826719,44.29,80485.09,0.0,0.98648,1e-05,2.4123]
[1778163831750,44.29,80486.73,0.0,0.9865,1e-05,2.40934]
[1778163836787,44.29,80486.48,0.0,0.98649,1e-05,2.40961]
[1778163837792,44.29,80492.15,0.0,0.98656,1e-05,2.39996]
[1778163839806,44.29,80498.33,0.0,0.98663,1e-05,2.38952]
[1778163844841,44.29,80503.44,0.0,0.98668,1e-05,2.38097]
[1778163849877,44.29,80502.94,0.0,0.98668,1e-05,2.38192]
[1778163854912,44.29,80500.9,0.0,0.98665,1e-05,2.38547]
[1778163856926,44.29,80513.77,0.0,0.9868,1e-05,2.36397]
[1778163858941,44.29,80519.17,0.0,0.98685,1e-05,2.35511]
[1778163860955,44.29,80513.38,0.0,0.98679,1e-05,2.3649]
[1778163862970,44.29,80521.4,0.0,0.98688,1e-05,2.35167]
[1778163864983,44.29,80526.49,0.0,0.98693,1e-05,2.34331]
[1778163865989,44.3,80539.32,0.0,0.98707,1e-05,2.3222]
[1778163866993,44.3,80548.73,0.0,0.98717,1e-05,2.30704]
[1778163868619,44.3,80558.48,0.0,0.98727,1e-05,2.29128]
[1778163870018,44.3,80561.63,0.0,0.9873,1e-05,2.28653]
[1778163874047,44.3,80555.75,0.0,0.98725,1e-05,2.29519]
[1778163877091,44.3,80542.46,0.0,0.9871,1e-05,2.31714]
[1778163878713,44.3,80542.69,0.0,0.9871,1e-05,2.31708]
[1778163881106,44.31,80533.47,0.0,0.987,1e-05,2.33271]
[1778163886139,44.31,80534.55,0.0,0.98701,1e-05,2.33164]
[1778163891174,44.31,80536.67,0.0,0.98703,1e-05,2.3288]
[1778163896210,44.31,80533.89,0.0,0.98699,1e-05,2.33403]
[1778163901254,44.32,80530.86,0.0,0.98695,1e-05,2.33962]
[1778163903268,44.32,80522.41,0.0,0.98686,1e-05,2.35383]
[1778163908926,44.32,80522.63,0.0,0.98686,1e-05,2.35389]
[1778163912331,44.32,80529.55,0.0,0.98693,1e-05,2.34276]
[1778163917366,44.32,80529.06,0.0,0.98693,1e-05,2.34408]
[1778163922401,44.32,80528.32,0.0,0.98691,1e-05,2.34579]
[1778163926441,44.32,80522.73,0.0,0.98685,1e-05,2.35545]
[1778163929071,44.33,80516.29,0.0,0.98678,1e-05,2.36635]
[1778163930468,44.33,80505.29,0.0,0.98666,1e-05,2.38493]
[1778163931485,44.33,80495.65,0.0,0.98656,1e-05,2.39944]
[1778163932491,44.33,80488.11,0.0,0.98647,1e-05,2.41222]
[1778163933491,44.33,80477.86,0.0,0.98636,1e-05,2.42965]
[1778163934498,44.33,80472.27,0.0,0.9863,1e-05,2.43916]
[1778163935505,44.33,80471.83,0.0,0.98629,1e-05,2.43985]
[1778163940541,44.32,80472.45,0.0,0.9863,1e-05,2.43845]
[1778163942556,44.32,80464.96,0.0,0.98622,1e-05,2.45117]
[1778163943561,44.32,80461.41,0.0,0.98618,1e-05,2.45719]
[1778163947596,44.32,80471.14,0.0,0.98629,1e-05,2.44005]
[1778163948596,44.32,80476.13,0.0,0.98635,1e-05,2.43143]
[1778163950612,44.32,80475.73,0.0,0.98634,1e-05,2.43199]
[1778163955646,44.32,80479.16,0.0,0.98638,1e-05,2.42582]
[1778163958668,44.32,80470.98,0.0,0.98629,1e-05,2.43961]
[1778163959674,44.32,80468.89,0.0,0.98627,1e-05,2.4431]
[1778163964710,44.32,80468.06,0.0,0.98626,1e-05,2.44408]
[1778163966723,44.32,80466.62,0.0,0.98625,1e-05,2.44635]
[1778163967731,44.32,80475.05,0.0,0.98634,1e-05,2.4318]
[1778163968739,44.32,80481.58,0.0,0.98642,1e-05,2.42058]
[1778163969748,44.32,80480.26,0.0,0.9864,1e-05,2.42277]
[1778163973774,44.31,80473.34,0.0,0.98633,1e-05,2.43433]
[1778163975789,44.31,80463.86,0.0,0.98622,1e-05,2.45041]
[1778163980823,44.31,80464.61,0.0,0.98623,1e-05,2.44863]
[1778163985858,44.31,80463.4,0.0,0.98622,1e-05,2.45026]
[1778163988879,44.31,80457.74,0.0,0.98616,1e-05,2.45975]
[1778163993917,44.31,80459.31,0.0,0.98619,1e-05,2.45476]
[1778163998949,44.31,80461.44,0.0,0.98622,1e-05,2.4506]
[1778163999959,44.3,80452.19,0.0,0.98611,1e-05,2.46646]
[1778164000964,44.3,80455.85,0.0,0.98615,1e-05,2.46001]
[1778164005999,44.3,80466.05,0.0,0.98628,1e-05,2.44189]
[1778164007005,44.3,80471.27,0.0,0.98633,1e-05,2.43286]
[1778164012041,44.3,80468.6,0.0,0.98631,1e-05,2.43705]
[1778164016069,44.3,80463.47,0.0,0.98625,1e-05,2.44554]
[1778164018083,44.3,80458.61,0.0,0.9862,1e-05,2.45371]
[1778164019090,44.3,80453.54,0.0,0.98614,1e-05,2.46235]
[1778164024125,44.3,80454.37,0.0,0.98615,1e-05,2.46034]
[1778164029160,44.29,80454.38,0.0,0.98616,1e-05,2.45975]
[1778164034195,44.29,80451.82,0.0,0.98613,1e-05,2.46358]
[1778164039846,44.29,80456.28,0.0,0.98619,1e-05,2.45519]
[1778164042256,44.29,80465.63,0.0,0.98629,1e-05,2.4389]
[1778164043262,44.29,80470.74,0.0,0.98635,1e-05,2.43007]
[1778164045276,44.29,80472.42,0.0,0.98637,1e-05,2.427]
[1778164050310,44.29,80470.41,0.0,0.98635,1e-05,2.43012]
[1778164054341,44.29,80474.38,0.0,0.98641,1e-05,2.42134]
[1778164056355,44.28,80480.83,0.0,0.98648,1e-05,2.41031]
[1778164058367,44.28,80488.14,0.0,0.98656,1e-05,2.39791]
[1778164063403,44.28,80484.14,0.0,0.98652,1e-05,2.40467]
[1778164068439,44.28,80484.87,0.0,0.98653,1e-05,2.40337]
[1778164071461,44.28,80490.32,0.0,0.98659,1e-05,2.39414]
[1778164077502,44.28,80493.28,0.0,0.98662,1e-05,2.38921]
[1778164082538,44.28,80492.29,0.0,0.98661,1e-05,2.39088]
[1778164087584,44.28,80491.18,0.0,0.9866,1e-05,2.39269]
[1778164088595,44.28,80510.87,0.0,0.98682,1e-05,2.35963]
[1778164090207,44.28,80539.74,0.0,0.98713,1e-05,2.31185]
[1778164090593,44.29,80539.74,0.0,0.98713,1e-05,2.31196]
[1778164091606,44.29,80539.33,0.0,0.98712,1e-05,2.31276]
[1778164093614,44.29,80533.44,0.0,0.98706,1e-05,2.32271]
[1778164098649,44.29,80535.84,0.0,0.98708,1e-05,2.31937]
[1778164100665,44.29,80544.77,0.0,0.98717,1e-05,2.30497]
[1778164101670,44.29,80550.43,0.0,0.98723,1e-05,2.29587]
[1778164103685,44.29,80556.14,0.0,0.98729,1e-05,2.28692]
[1778164110740,44.3,80550.36,0.0,0.98722,1e-05,2.29757]
[1778164115771,44.3,80552.82,0.0,0.98725,1e-05,2.29268]
[1778164116776,44.3,80557.99,0.0,0.98731,1e-05,2.28443]
[1778164118790,44.3,80559.65,0.0,0.98732,1e-05,2.28211]
[1778164121817,44.3,80552.21,0.0,0.98724,1e-05,2.29462]
[1778164122834,44.3,80516.25,0.0,0.98685,1e-05,2.35391]
[1778164123828,44.31,80469.44,0.0,0.98632,1e-05,2.43454]
[1778164124835,44.31,80460.01,0.0,0.98621,1e-05,2.45065]
[1778164125842,44.31,80458.47,0.0,0.9862,1e-05,2.4532]
[1778164130898,44.31,80456.02,0.0,0.98617,1e-05,2.45688]
[1778164134927,44.31,80450.69,0.0,0.98611,1e-05,2.46563]
[1778164136941,44.3,80436.41,0.0,0.98595,1e-05,2.49017]
[1778164137948,44.3,80427.37,0.0,0.98585,1e-05,2.5058]
[1778164138954,44.3,80420.74,0.0,0.98577,1e-05,2.51724]
[1778164139963,44.3,80421.0,0.0,0.98577,1e-05,2.51657]
[1778164144996,44.3,80416.01,0.0,0.98572,1e-05,2.52425]
[1778164150035,44.3,80415.45,0.0,0.98572,1e-05,2.52528]
[1778164152049,44.3,80409.12,0.0,0.98564,1e-05,2.53717]
[1778164153057,44.3,80407.83,0.0,0.98562,1e-05,2.53979]
[1778164156079,44.31,80418.18,0.0,0.98573,1e-05,2.5225]
[1778164157086,44.31,80427.57,0.0,0.98584,1e-05,2.50636]
[1778164158092,44.31,80426.02,0.0,0.98582,1e-05,2.50947]
[1778164163129,44.31,80439.96,0.0,0.98598,1e-05,2.48531]
[1778164164134,44.31,80446.04,0.0,0.98605,1e-05,2.47459]
[1778164165142,44.31,80446.42,0.0,0.98606,1e-05,2.47379]
[1778164170179,44.31,80438.6,0.0,0.98597,1e-05,2.48669]
[1778164172193,44.3,80432.66,0.0,0.98592,1e-05,2.4949]
[1778164177227,44.3,80429.08,0.0,0.98588,1e-05,2.5003]
[1778164179241,44.3,80416.93,0.0,0.98574,1e-05,2.52127]
[1778164180248,44.3,80411.29,0.0,0.98567,1e-05,2.53101]
[1778164181255,44.3,80411.48,0.0,0.98568,1e-05,2.53044]
[1778164186290,44.29,80411.63,0.0,0.98569,1e-05,2.529]
[1778164191326,44.29,80415.33,0.0,0.98574,1e-05,2.5213]
[1778164196361,44.29,80416.73,0.0,0.98576,1e-05,2.51768]
[1778164198375,44.28,80421.75,0.0,0.98582,1e-05,2.50842]
[1778164202404,44.28,80431.26,0.0,0.98594,1e-05,2.49094]
[1778164203412,44.28,80435.79,0.0,0.986,1e-05,2.48286]
[1778164204415,44.28,80419.17,0.0,0.9858,1e-05,2.51153]
[1778164205539,44.28,80399.43,0.0,0.98557,1e-05,2.54612]
[1778164206453,44.28,80408.07,0.0,0.98568,1e-05,2.53081]
[1778164207456,44.28,80428.25,0.0,0.98591,1e-05,2.49491]
[1778164208465,44.28,80442.18,0.0,0.98608,1e-05,2.47052]
[1778164212491,44.27,80436.74,0.0,0.98602,1e-05,2.47935]
[1778164214505,44.27,80426.7,0.0,0.9859,1e-05,2.49648]
[1778164217532,44.27,80418.69,0.0,0.98581,1e-05,2.5099]
[1778164219546,44.27,80426.32,0.0,0.98591,1e-05,2.4961]
[1778164221142,44.27,80434.35,0.0,0.986,1e-05,2.4819]
[1778164222568,44.27,80441.28,0.0,0.98608,1e-05,2.46953]
[1778164227603,44.26,80442.86,0.0,0.98611,1e-05,2.46602]
[1778164229617,44.26,80448.16,0.0,0.98617,1e-05,2.45658]
[1778164231212,44.26,80455.98,0.0,0.98627,1e-05,2.44118]
[1778164231641,44.26,80455.98,0.0,0.98627,1e-05,2.44106]
[1778164236667,44.26,80458.3,0.0,0.9863,1e-05,2.43659]
[1778164238680,44.26,80444.97,0.0,0.98615,1e-05,2.45931]
[1778164241281,44.26,80433.19,0.0,0.98602,1e-05,2.47927]
[1778164244722,44.25,80439.68,0.0,0.98609,1e-05,2.46755]
[1778164249763,44.25,80437.46,0.0,0.98607,1e-05,2.47073]
[1778164254798,44.25,80434.74,0.0,0.98605,1e-05,2.47472]
[1778164256812,44.25,80428.65,0.0,0.98598,1e-05,2.48501]
[1778164257821,44.25,80419.47,0.0,0.98587,1e-05,2.50086]
[1778164261847,44.24,80407.1,0.0,0.98573,1e-05,2.5218]
[1778164262854,44.24,80403.56,0.0,0.98569,1e-05,2.52781]
[1778164267889,44.24,80400.36,0.0,0.98566,1e-05,2.53227]
[1778164268896,44.24,80392.92,0.0,0.98558,1e-05,2.54521]
[1778164269904,44.24,80385.51,0.0,0.98549,1e-05,2.55813]
[1778164270910,44.24,80383.16,0.0,0.98546,1e-05,2.56203]
[1778164272957,44.23,80360.34,0.0,0.98519,1e-05,2.60275]
[1778164273935,44.23,80335.41,0.0,0.98489,1e-05,2.64739]
[1778164277987,44.23,80328.83,0.0,0.98482,1e-05,2.65759]
[1778164278978,44.21,80323.4,0.0,0.98478,1e-05,2.66267]
[1778164281999,44.15,80314.73,0.0,0.98477,1e-05,2.66394]
[1778164287046,44.09,80321.52,0.0,0.98498,1e-05,2.63241]
[1778164288054,44.09,80328.38,0.0,0.98507,1e-05,2.61986]
[1778164289060,44.08,80327.07,0.0,0.98506,1e-05,2.62144]
[1778164291076,44.08,80334.39,0.0,0.98516,1e-05,2.60544]
[1778164293097,44.08,80334.91,0.0,0.98517,1e-05,2.60376]
[1778164297118,44.07,80319.94,0.0,0.985,1e-05,2.62961]
[1778164299134,44.07,80315.69,0.0,0.98495,1e-05,2.63699]
[1778164303160,44.06,80313.19,0.0,0.98493,1e-05,2.63948]
[1778164308197,44.05,80311.19,0.0,0.98492,1e-05,2.64107]
[1778164313236,44.05,80317.71,0.0,0.98502,1e-05,2.62706]
[1778164314242,44.05,80332.47,0.0,0.9852,1e-05,2.59976]
[1778164315247,44.05,80350.41,0.0,0.98542,1e-05,2.567]
[1778164316254,44.04,80358.54,0.0,0.98552,1e-05,2.55215]
[1778164317262,44.04,80355.87,0.0,0.98549,1e-05,2.55668]
[1778164322300,44.04,80358.15,0.0,0.98553,1e-05,2.55106]
[1778164324310,44.04,80352.73,0.0,0.98546,1e-05,2.56077]
[1778164325318,44.04,80348.97,0.0,0.98542,1e-05,2.56699]
[1778164326325,44.03,80342.36,0.0,0.98534,1e-05,2.57861]
[1778164327332,44.03,80338.83,0.0,0.9853,1e-05,2.58436]
[1778164329346,44.03,80328.28,0.0,0.98517,1e-05,2.6035]
[1778164330353,44.03,80330.82,0.0,0.98521,1e-05,2.59785]
[1778164332367,44.03,80336.33,0.0,0.98528,1e-05,2.58753]
[1778164335387,44.02,80342.27,0.0,0.98536,1e-05,2.57583]
[1778164337401,44.02,80336.77,0.0,0.9853,1e-05,2.58516]
[1778164338413,44.02,80335.84,0.0,0.98529,1e-05,2.58652]
[1778164339415,44.02,80341.95,0.0,0.98536,1e-05,2.57516]
[1778164340423,44.02,80345.81,0.0,0.98541,1e-05,2.5679]
[1778164345458,44.01,80337.81,0.0,0.98533,1e-05,2.58088]
[1778164346465,44.01,80332.32,0.0,0.98526,1e-05,2.59018]
[1778164348481,44.01,80342.65,0.0,0.98539,1e-05,2.57119]
[1778164349486,44.01,80346.16,0.0,0.98544,1e-05,2.56457]
[1778164354522,44.0,80344.56,0.0,0.98544,1e-05,2.56419]
[1778164359557,44.0,80342.55,0.0,0.98542,1e-05,2.5661]
[1778164364613,43.99,80303.5,0.0,0.98495,1e-05,2.63658]
[1778164365672,43.99,80258.55,0.0,0.98438,1e-05,2.71972]
[1778164366625,43.99,80228.21,0.0,0.98399,1e-05,2.77741]
[1778164367625,43.95,80225.28,0.0,0.98403,1e-05,2.7708]
[1778164369650,43.95,80268.76,0.0,0.9846,1e-05,2.68786]
[1778164370659,43.95,80280.57,0.0,0.98475,1e-05,2.66538]
[1778164372241,43.94,80299.33,0.0,0.98499,1e-05,2.63028]
[1778164372666,43.94,80299.34,0.0,0.98499,1e-05,2.62987]
[1778164377704,43.94,80290.87,0.0,0.9849,1e-05,2.64352]
[1778164380722,43.93,80297.42,0.0,0.98499,1e-05,2.63026]
[1778164382335,43.93,80289.91,0.0,0.98489,1e-05,2.64451]
[1778164383743,43.93,80283.54,0.0,0.98481,1e-05,2.65646]
[1778164386766,43.94,80277.96,0.0,0.98474,1e-05,2.66731]
[1778164388780,43.94,80267.38,0.0,0.9846,1e-05,2.68731]
[1778164389787,43.94,80265.8,0.0,0.98458,1e-05,2.69037]
[1778164390794,43.94,80259.34,0.0,0.9845,1e-05,2.70258]
[1778164392406,43.94,80232.62,0.0,0.98415,1e-05,2.75328]
[1778164393845,43.94,80231.91,0.0,0.98414,1e-05,2.75463]
[1778164394834,43.94,80244.5,0.0,0.98431,1e-05,2.73069]
[1778164395839,43.94,80253.78,0.0,0.98443,1e-05,2.71318]
[1778164396846,43.94,80255.29,0.0,0.98444,1e-05,2.7104]
[1778164402480,43.93,80254.33,0.0,0.98444,1e-05,2.71077]
[1778164405918,43.93,80267.1,0.0,0.98462,1e-05,2.68522]
[1778164406917,43.93,80268.27,0.0,0.98463,1e-05,2.68254]
[1778164408931,43.92,80262.33,0.0,0.98456,1e-05,2.69267]
[1778164412552,43.91,80249.63,0.0,0.98443,1e-05,2.71259]
[1778164416987,43.91,80254.84,0.0,0.98451,1e-05,2.70063]
[1778164422024,43.9,80259.03,0.0,0.98458,1e-05,2.69016]
[1778164423033,43.9,80269.28,0.0,0.98471,1e-05,2.6705]
[1778164424636,43.89,80274.49,0.0,0.98478,1e-05,2.65988]
[1778164428066,43.89,80266.54,0.0,0.98469,1e-05,2.6733]
[1778164432095,43.88,80249.62,0.0,0.98449,1e-05,2.7031]
[1778164433101,43.88,80242.45,0.0,0.9844,1e-05,2.71609]
[1778164434108,43.88,80242.78,0.0,0.98441,1e-05,2.71491]
[1778164437140,43.87,80244.52,0.0,0.98444,1e-05,2.71002]
[1778164439160,43.87,80232.4,0.0,0.98429,1e-05,2.73243]
[1778164440156,43.87,80226.64,0.0,0.98422,1e-05,2.7423]
[1778164442167,43.86,80216.44,0.0,0.9841,1e-05,2.76062]
[1778164443172,43.86,80213.75,0.0,0.98407,1e-05,2.76518]
[1778164445186,43.85,80222.78,0.0,0.98419,1e-05,2.74671]
[1778164446197,43.85,80237.89,0.0,0.98439,1e-05,2.71745]
[1778164447216,43.85,80244.88,0.0,0.98448,1e-05,2.70374]
[1778164448214,43.85,80253.73,0.0,0.9846,1e-05,2.68662]
[1778164449221,43.85,80258.96,0.0,0.98467,1e-05,2.67637]
[1778164451237,43.84,80260.69,0.0,0.9847,1e-05,2.67225]
[1778164452244,43.84,80249.17,0.0,0.98456,1e-05,2.6929]
[1778164456290,43.84,80255.98,0.0,0.98465,1e-05,2.67872]
[1778164458290,43.83,80250.63,0.0,0.9846,1e-05,2.68734]
[1778164460305,43.83,80244.24,0.0,0.98452,1e-05,2.69835]
[1778164464341,43.82,80251.33,0.0,0.98462,1e-05,2.68305]
[1778164467354,43.82,80245.64,0.0,0.98456,1e-05,2.69229]
[1778164470383,43.81,80236.69,0.0,0.98446,1e-05,2.70767]
[1778164472393,43.81,80227.74,0.0,0.98436,1e-05,2.72164]
[1778164474406,43.8,80238.12,0.0,0.9845,1e-05,2.70101]
[1778164476421,43.8,80244.72,0.0,0.98459,1e-05,2.68767]
[1778164481462,43.79,80234.82,0.0,0.98448,1e-05,2.70401]
[1778164486498,43.78,80234.76,0.0,0.98449,1e-05,2.70174]
[1778164489519,43.78,80228.65,0.0,0.98442,1e-05,2.71186]
[1778164491535,43.77,80221.61,0.0,0.98434,1e-05,2.7242]
[1778164494561,43.77,80210.81,0.0,0.98421,1e-05,2.74321]
[1778164499597,43.76,80208.29,0.0,0.9842,1e-05,2.74534]
[1778164504632,43.75,80213.13,0.0,0.98428,1e-05,2.73348]
[1778164509670,43.74,80212.39,0.0,0.98428,1e-05,2.73232]
[1778164514707,43.73,80210.74,0.0,0.98428,1e-05,2.73291]
[1778164519742,43.72,80211.03,0.0,0.9843,1e-05,2.72982]
[1778164524777,43.71,80207.2,0.0,0.98427,1e-05,2.73458]
[1778164529819,43.71,80211.83,0.0,0.98434,1e-05,2.72324]
[1778164530820,43.7,80217.47,0.0,0.98442,1e-05,2.71205]
[1778164531828,43.7,80225.11,0.0,0.98453,1e-05,2.69524]
[1778164536862,43.69,80224.5,0.0,0.98454,1e-05,2.69419]
[1778164537869,43.69,80211.97,0.0,0.98438,1e-05,2.71743]
[1778164542904,43.68,80208.14,0.0,0.98435,1e-05,2.7223]
[1778164544544,43.68,80202.55,0.0,0.98428,1e-05,2.73195]
[1778164546933,43.68,80198.74,0.0,0.98424,1e-05,2.73819]
[1778164549953,43.67,80206.47,0.0,0.98435,1e-05,2.72192]
[1778164552978,43.67,80195.92,0.0,0.98422,1e-05,2.74053]
[1778164554628,43.66,80190.03,0.0,0.98415,1e-05,2.75069]
[1778164557005,43.66,80183.16,0.0,0.98407,1e-05,2.76276]
[1778164562040,43.65,80186.57,0.0,0.98413,1e-05,2.75331]
[1778164565062,43.64,80197.41,0.0,0.98429,1e-05,2.73084]
[1778164566068,43.64,80209.76,0.0,0.98445,1e-05,2.70681]
[1778164567075,43.64,80215.22,0.0,0.98453,1e-05,2.69599]
[1778164570102,43.63,80209.3,0.0,0.98446,1e-05,2.70576]
[1778164573765,43.63,80194.56,0.0,0.98428,1e-05,2.73182]
[1778164576144,43.62,80189.81,0.0,0.98423,1e-05,2.73982]
[1778164579166,43.62,80203.21,0.0,0.98441,1e-05,2.71261]
[1778164580172,43.62,80209.89,0.0,0.9845,1e-05,2.69944]
[1778164581179,43.61,80210.46,0.0,0.98451,1e-05,2.69787]
[1778164583837,43.61,80217.94,0.0,0.98462,1e-05,2.68232]
[1778164586215,43.61,80223.44,0.0,0.98469,1e-05,2.67107]
[1778164588228,43.6,80227.35,0.0,0.98475,1e-05,2.66288]
[1778164593908,43.59,80221.44,0.0,0.9847,1e-05,2.66953]
[1778164595279,43.59,80212.33,0.0,0.98459,1e-05,2.68625]
[1778164596287,43.59,80206.21,0.0,0.98451,1e-05,2.69735]
[1778164597293,43.59,80207.04,0.0,0.98453,1e-05,2.6953]
[1778164602327,43.58,80209.79,0.0,0.98458,1e-05,2.68774]
[1778164607362,43.57,80215.39,0.0,0.98466,1e-05,2.67488]
[1778164608369,43.57,80225.92,0.0,0.9848,1e-05,2.65469]
[1778164609376,43.57,80229.52,0.0,0.98485,1e-05,2.64757]
[1778164611392,43.57,80223.77,0.0,0.98478,1e-05,2.65754]
[1778164612397,43.56,80217.72,0.0,0.98471,1e-05,2.66848]
[1778164614410,43.56,80204.91,0.0,0.98455,1e-05,2.69178]
[1778164615418,43.56,80203.74,0.0,0.98454,1e-05,2.69353]
[1778164618441,43.56,80197.97,0.0,0.98447,1e-05,2.70307]
[1778164619446,43.55,80196.34,0.0,0.98445,1e-05,2.70568]
[1778164624502,43.54,80193.52,0.0,0.98443,1e-05,2.7086]
[1778164628521,43.54,80190.08,0.0,0.9844,1e-05,2.71312]
[1778164632553,43.53,80174.73,0.0,0.98422,1e-05,2.74041]
[1778164633574,43.53,80173.67,0.0,0.98421,1e-05,2.74188]
[1778164635574,43.52,80166.3,0.0,0.98412,1e-05,2.75493]
[1778164637588,43.52,80165.73,0.0,0.98412,1e-05,2.75485]
[1778164639604,43.52,80175.7,0.0,0.98426,1e-05,2.73453]
[1778164640612,43.51,80181.66,0.0,0.98434,1e-05,2.72258]
[1778164641618,43.51,80180.18,0.0,0.98432,1e-05,2.72489]
[1778164646655,43.5,80185.03,0.0,0.9844,1e-05,2.71304]
[1778164651698,43.49,80188.73,0.0,0.98448,1e-05,2.70155]
[1778164653706,43.49,80194.24,0.0,0.98456,1e-05,2.69011]
[1778164656727,43.49,80199.33,0.0,0.98463,1e-05,2.67907]
[1778164661761,43.48,80197.26,0.0,0.98462,1e-05,2.68064]
[1778164666800,43.47,80193.89,0.0,0.98459,1e-05,2.68461]
[1778164667808,43.47,80188.68,0.0,0.98453,1e-05,2.694]
[1778164668811,43.47,80179.76,0.0,0.98442,1e-05,2.71046]
[1778164669819,43.46,80176.92,0.0,0.98438,1e-05,2.71535]
[1778164670830,43.46,80165.04,0.0,0.98423,1e-05,2.73756]
[1778164671832,43.46,80161.8,0.0,0.98419,1e-05,2.74321]
[1778164676867,43.45,80158.88,0.0,0.98417,1e-05,2.74591]
[1778164678881,43.45,80146.42,0.0,0.98402,1e-05,2.76883]
[1778164679892,43.44,80139.02,0.0,0.98392,1e-05,2.78259]
[1778164680898,43.44,80136.31,0.0,0.98389,1e-05,2.78723]
[1778164684929,43.43,80142.14,0.0,0.98399,1e-05,2.77328]
[1778164688983,43.42,80134.15,0.0,0.9839,1e-05,2.78635]
[1778164689965,43.42,80124.22,0.0,0.98377,1e-05,2.80445]
[1778164691979,43.41,80119.13,0.0,0.98371,1e-05,2.81307]
[1778164693994,43.41,80112.17,0.0,0.98362,1e-05,2.82608]
[1778164695002,43.41,80109.63,0.0,0.9836,1e-05,2.82967]
[1778164698027,43.4,80096.86,0.0,0.98344,1e-05,2.85279]
[1778164701052,43.39,80087.06,0.0,0.98332,1e-05,2.87004]
[1778164703063,43.39,80078.08,0.0,0.9832,1e-05,2.88724]
[1778164704069,43.39,80071.76,0.0,0.98312,1e-05,2.89913]
[1778164705082,43.38,80073.45,0.0,0.98314,1e-05,2.89489]
[1778164710114,43.37,80072.14,0.0,0.98316,1e-05,2.89257]
[1778164715150,43.35,80068.44,0.0,0.98315,1e-05,2.89388]
[1778164720189,43.34,80065.52,0.0,0.98314,1e-05,2.89561]
[1778164724876,43.33,80078.11,0.0,0.98333,1e-05,2.867]
[1778164725223,43.33,80078.11,0.0,0.98334,1e-05,2.86622]
[1778164726237,43.32,80086.94,0.0,0.98347,1e-05,2.84787]
[1778164728251,43.32,80076.39,0.0,0.98333,1e-05,2.8674]
[1778164733287,43.3,80077.53,0.0,0.98337,1e-05,2.86124]
[1778164734950,43.3,80093.44,0.0,0.9836,1e-05,2.82883]
[1778164736307,43.3,80084.52,0.0,0.98348,1e-05,2.84512]
[1778164737331,43.29,80074.74,0.0,0.98335,1e-05,2.8639]
[1778164738335,43.29,80074.13,0.0,0.98335,1e-05,2.86435]
[1778164743364,43.28,80075.87,0.0,0.9834,1e-05,2.85705]
[1778164745022,43.28,80081.26,0.0,0.98348,1e-05,2.84555]
[1778164746383,43.27,80081.91,0.0,0.9835,1e-05,2.84278]
[1778164750412,43.26,80094.26,0.0,0.98369,1e-05,2.81544]
[1778164751420,43.26,80094.87,0.0,0.9837,1e-05,2.81356]
[1778164755126,43.25,80102.96,0.0,0.98383,1e-05,2.79493]
[1778164756458,43.25,80112.72,0.0,0.98396,1e-05,2.77516]
[1778164757464,43.25,80120.38,0.0,0.98407,1e-05,2.75962]
[1778164758472,43.24,80126.47,0.0,0.98415,1e-05,2.74721]
[1778164761496,43.24,80118.67,0.0,0.98406,1e-05,2.76064]
[1778164762500,43.24,80113.96,0.0,0.984,1e-05,2.76922]
[1778164763506,43.23,80097.55,0.0,0.98379,1e-05,2.80076]
[1778164764514,43.23,80090.74,0.0,0.9837,1e-05,2.81352]
[1778164765520,43.23,80094.97,0.0,0.98376,1e-05,2.80448]
[1778164769551,43.22,80088.12,0.0,0.98369,1e-05,2.8153]
[1778164773582,43.21,80101.2,0.0,0.98389,1e-05,2.78484]
[1778164774586,43.21,80104.39,0.0,0.98394,1e-05,2.77796]
[1778164776600,43.2,80117.52,0.0,0.98412,1e-05,2.75113]
[1778164777608,43.2,80121.03,0.0,0.98417,1e-05,2.74374]
[1778164780628,43.2,80105.41,0.0,0.98398,1e-05,2.77244]
[1778164781643,43.19,80106.45,0.0,0.984,1e-05,2.7698]
[1778164783652,43.19,80117.65,0.0,0.98415,1e-05,2.74679]
[1778164784660,43.19,80129.22,0.0,0.98431,1e-05,2.72385]
[1778164785672,43.19,80135.43,0.0,0.98439,1e-05,2.71138]
[1778164786673,43.18,80148.41,0.0,0.98457,1e-05,2.68605]
[1778164787681,43.18,80157.02,0.0,0.98468,1e-05,2.66922]
[1778164788688,43.18,80168.28,0.0,0.98483,1e-05,2.64751]
[1778164789694,43.18,80177.64,0.0,0.98495,1e-05,2.62953]
[1778164790702,43.18,80181.13,0.0,0.985,1e-05,2.62265]
[1778164792721,43.18,80171.71,0.0,0.98488,1e-05,2.63963]
[1778164794732,43.17,80168.8,0.0,0.98485,1e-05,2.64436]
[1778164799766,43.17,80162.43,0.0,0.98478,1e-05,2.65446]
[1778164802791,43.16,80174.77,0.0,0.98495,1e-05,2.63007]
[1778164803806,43.16,80176.69,0.0,0.98497,1e-05,2.62613]
[1778164807839,43.16,80192.11,0.0,0.98518,1e-05,2.59601]
[1778164808859,43.16,80195.83,0.0,0.98523,1e-05,2.58883]
[1778164811888,43.15,80189.79,0.0,0.98515,1e-05,2.5995]
[1778164814885,43.15,80198.44,0.0,0.98526,1e-05,2.58318]
[1778164816899,43.15,80200.75,0.0,0.9853,1e-05,2.5781]
[1778164817908,43.15,80208.31,0.0,0.98539,1e-05,2.56392]
[1778164819920,43.15,80207.02,0.0,0.98538,1e-05,2.56561]
[1778164820941,43.15,80199.2,0.0,0.98528,1e-05,2.58003]
[1778164821940,43.14,80199.39,0.0,0.98529,1e-05,2.5792]
[1778164822952,43.14,80214.17,0.0,0.98548,1e-05,2.55177]
[1778164823952,43.14,80215.2,0.0,0.98549,1e-05,2.54895]
[1778164824961,43.14,80204.17,0.0,0.98536,1e-05,2.5692]
[1778164825968,43.14,80204.11,0.0,0.98536,1e-05,2.56816]
[1778164828989,43.13,80209.11,0.0,0.98543,1e-05,2.55778]
[1778164829994,43.12,80209.64,0.0,0.98545,1e-05,2.55493]
[1778164833019,43.12,80204.3,0.0,0.98541,1e-05,2.56102]
[1778164834035,43.11,80193.78,0.0,0.98529,1e-05,2.57929]
[1778164835041,43.11,80190.06,0.0,0.98524,1e-05,2.58595]
[1778164838061,43.11,80181.72,0.0,0.98515,1e-05,2.59996]
[1778164839070,43.11,80182.02,0.0,0.98515,1e-05,2.59913]
[1778164844113,43.1,80184.87,0.0,0.9852,1e-05,2.59252]
[1778164846118,43.1,80174.43,0.0,0.98507,1e-05,2.61143]
[1778164847136,43.1,80178.29,0.0,0.98512,1e-05,2.60393]
[1778164849139,43.09,80156.41,0.0,0.98485,1e-05,2.64364]
[1778164850153,43.09,80150.58,0.0,0.98478,1e-05,2.65466]
[1778164851155,43.09,80159.27,0.0,0.98489,1e-05,2.63789]
[1778164856189,43.08,80161.95,0.0,0.98494,1e-05,2.63045]
[1778164861227,43.08,80157.37,0.0,0.98489,1e-05,2.63774]
[1778164862233,43.08,80153.98,0.0,0.98485,1e-05,2.64343]
[1778164867267,43.07,80144.8,0.0,0.98475,1e-05,2.65902]
[1778164872302,43.07,80133.51,0.0,0.98461,1e-05,2.67898]
[1778164873330,43.06,80118.9,0.0,0.98442,1e-05,2.70612]
[1778164874326,43.06,80113.26,0.0,0.98435,1e-05,2.71651]
[1778164876024,43.06,80122.44,0.0,0.98448,1e-05,2.69837]
[1778164876341,43.06,80122.44,0.0,0.98448,1e-05,2.69793]
[1778164877350,43.06,80127.82,0.0,0.98455,1e-05,2.68719]
[1778164882384,43.05,80131.64,0.0,0.98462,1e-05,2.67775]
[1778164887422,43.04,80131.65,0.0,0.98463,1e-05,2.67571]
[1778164891448,43.04,80123.04,0.0,0.98454,1e-05,2.68862]
[1778164896483,43.03,80120.72,0.0,0.98452,1e-05,2.69091]
[1778164898497,43.03,80126.08,0.0,0.9846,1e-05,2.67981]
[1778164899504,43.02,80120.54,0.0,0.98453,1e-05,2.68999]
[1778164903532,43.02,80126.16,0.0,0.98461,1e-05,2.67754]
[1778164908567,43.01,80120.95,0.0,0.98456,1e-05,2.68543]
[1778164913603,43.0,80120.51,0.0,0.98457,1e-05,2.68419]
[1778164918637,43.0,80124.68,0.0,0.98464,1e-05,2.67413]
[1778164919644,43.0,80131.21,0.0,0.98472,1e-05,2.66132]
[1778164922666,42.99,80139.49,0.0,0.98484,1e-05,2.64451]
[1778164927699,42.99,80138.43,0.0,0.98484,1e-05,2.64478]
[1778164928710,42.98,80144.75,0.0,0.98492,1e-05,2.63252]
[1778164930723,42.98,80153.9,0.0,0.98504,1e-05,2.6147]
[1778164932738,42.98,80158.93,0.0,0.98511,1e-05,2.60473]
[1778164936773,42.98,80169.74,0.0,0.98525,1e-05,2.58354]
[1778164937776,42.98,80176.8,0.0,0.98534,1e-05,2.57024]
[1778164942810,42.97,80173.93,0.0,0.98532,1e-05,2.57376]
[1778164945831,42.97,80165.59,0.0,0.98522,1e-05,2.5886]
[1778164948851,42.96,80158.83,0.0,0.98514,1e-05,2.60045]
[1778164953887,42.96,80157.21,0.0,0.98513,1e-05,2.60035]
[1778164958925,42.96,80148.2,0.0,0.98503,1e-05,2.6159]
[1778164963961,42.95,80152.27,0.0,0.98509,1e-05,2.60688]
[1778164965978,42.95,80159.22,0.0,0.98518,1e-05,2.59337]
[1778164968996,42.95,80170.06,0.0,0.98532,1e-05,2.57248]
[1778164970004,42.94,80175.46,0.0,0.98539,1e-05,2.56228]
[1778164974032,42.94,80180.94,0.0,0.98546,1e-05,2.55139]
[1778164975038,42.94,80175.29,0.0,0.9854,1e-05,2.56163]
[1778164976047,42.94,80171.7,0.0,0.98535,1e-05,2.56808]
[1778164979066,42.94,80166.68,0.0,0.98529,1e-05,2.57675]
[1778164980081,42.94,80172.29,0.0,0.98536,1e-05,2.56614]
[1778164981087,42.94,80173.27,0.0,0.98538,1e-05,2.56412]
[1778164983104,42.94,80162.23,0.0,0.98524,1e-05,2.58419]
[1778164984110,42.93,80168.99,0.0,0.98533,1e-05,2.5714]
[1778164985116,42.93,80173.75,0.0,0.98539,1e-05,2.56238]
[1778164987130,42.93,80177.67,0.0,0.98544,1e-05,2.55476]
[1778164992164,42.93,80173.77,0.0,0.9854,1e-05,2.56098]
[1778164997206,42.93,80175.37,0.0,0.98543,1e-05,2.557]
[1778165000224,42.92,80169.05,0.0,0.98535,1e-05,2.56806]
[1778165003245,42.92,80174.22,0.0,0.98542,1e-05,2.55784]
[1778165007273,42.92,80179.56,0.0,0.98549,1e-05,2.54715]
[1778165012311,42.91,80182.46,0.0,0.98554,1e-05,2.53899]
[1778165017347,42.91,80174.09,0.0,0.98545,1e-05,2.55318]
[1778165019403,42.91,80181.57,0.0,0.98554,1e-05,2.539]
[1778165020407,42.91,80191.88,0.0,0.98567,1e-05,2.51997]
[1778165024436,42.91,80198.65,0.0,0.98576,1e-05,2.50707]
[1778165025442,42.91,80207.82,0.0,0.98587,1e-05,2.49034]
[1778165026454,42.91,80217.15,0.0,0.98598,1e-05,2.47344]
[1778165031485,42.9,80213.4,0.0,0.98594,1e-05,2.47984]
[1778165035512,42.9,80207.47,0.0,0.98587,1e-05,2.49023]
[1778165039540,42.9,80201.33,0.0,0.9858,1e-05,2.50101]
[1778165042560,42.9,80205.85,0.0,0.98586,1e-05,2.49258]
[1778165047597,42.9,80202.81,0.0,0.98582,1e-05,2.49774]
[1778165052632,42.9,80202.76,0.0,0.98582,1e-05,2.49745]
[1778165057667,42.9,80201.94,0.0,0.98582,1e-05,2.49858]
[1778165062704,42.9,80206.4,0.0,0.98587,1e-05,2.49017]
[1778165067385,42.89,80212.61,0.0,0.98595,1e-05,2.47873]
[1778165072772,42.89,80208.82,0.0,0.98591,1e-05,2.48352]
[1778165073780,42.89,80202.99,0.0,0.98584,1e-05,2.494]
[1778165077455,42.89,80191.28,0.0,0.9857,1e-05,2.51494]
[1778165079829,42.89,80201.94,0.0,0.98583,1e-05,2.49539]
[1778165081839,42.89,80207.18,0.0,0.9859,1e-05,2.4858]
[1778165087526,42.89,80213.51,0.0,0.98598,1e-05,2.47407]
[1778165092916,42.89,80216.5,0.0,0.98601,1e-05,2.46851]
[1778165095938,42.89,80210.11,0.0,0.98594,1e-05,2.47987]
[1778165096944,42.89,80199.78,0.0,0.98581,1e-05,2.49845]
[1778165097951,42.89,80183.26,0.0,0.98561,1e-05,2.52841]
[1778165100972,42.89,80172.54,0.0,0.98548,1e-05,2.54759]
[1778165102988,42.88,80162.51,0.0,0.98536,1e-05,2.56573]
[1778165105005,42.88,80155.7,0.0,0.98528,1e-05,2.57793]
[1778165106010,42.88,80164.31,0.0,0.98539,1e-05,2.56176]
[1778165109032,42.88,80158.14,0.0,0.98531,1e-05,2.57259]
[1778165114068,42.88,80161.37,0.0,0.98536,1e-05,2.56557]
[1778165119103,42.87,80162.04,0.0,0.98538,1e-05,2.56335]
[1778165124141,42.87,80165.08,0.0,0.98542,1e-05,2.55678]
[1778165128166,42.87,80173.49,0.0,0.98553,1e-05,2.54054]
[1778165129176,42.87,80172.62,0.0,0.98552,1e-05,2.54199]
[1778165134217,42.86,80171.7,0.0,0.98552,1e-05,2.54109]
[1778165136223,42.86,80178.65,0.0,0.98561,1e-05,2.52804]
[1778165137239,42.86,80182.62,0.0,0.98566,1e-05,2.52065]
[1778165139243,42.86,80185.71,0.0,0.9857,1e-05,2.51479]
[1778165144279,42.86,80186.49,0.0,0.98571,1e-05,2.51286]
[1778165149314,42.86,80184.58,0.0,0.98569,1e-05,2.51583]
[1778165154349,42.86,80185.42,0.0,0.98571,1e-05,2.51377]
[1778165159384,42.85,80182.31,0.0,0.98567,1e-05,2.51893]
[1778165164419,42.85,80179.13,0.0,0.98564,1e-05,2.52425]
[1778165167440,42.85,80188.15,0.0,0.98575,1e-05,2.50751]
[1778165168447,42.85,80182.39,0.0,0.98568,1e-05,2.51795]
[1778165169455,42.85,80175.45,0.0,0.98559,1e-05,2.53057]
[1778165170463,42.85,80174.63,0.0,0.98558,1e-05,2.53198]
[1778165172475,42.85,80180.2,0.0,0.98565,1e-05,2.52157]
[1778165177516,42.85,80167.45,0.0,0.9855,1e-05,2.54455]
[1778165178524,42.85,80153.22,0.0,0.98532,1e-05,2.57075]
[1778165179537,42.85,80148.17,0.0,0.98526,1e-05,2.57979]
[1778165182552,42.85,80154.19,0.0,0.98534,1e-05,2.56822]
[1778165187586,42.84,80166.09,0.0,0.9855,1e-05,2.54517]
[1778165188593,42.84,80173.01,0.0,0.98558,1e-05,2.53231]
[1778165193628,42.84,80170.46,0.0,0.98557,1e-05,2.53446]
[1778165195642,42.84,80180.74,0.0,0.98569,1e-05,2.51549]
[1778165196650,42.84,80193.1,0.0,0.98584,1e-05,2.49284]
[1778165198663,42.84,80204.29,0.0,0.98598,1e-05,2.47255]
[1778165201685,42.84,80209.53,0.0,0.98604,1e-05,2.46311]
[1778165202694,42.84,80220.41,0.0,0.98617,1e-05,2.44366]
[1778165207726,42.84,80219.5,0.0,0.98616,1e-05,2.44549]
[1778165210751,42.84,80225.99,0.0,0.98624,1e-05,2.43403]
[1778165212762,42.84,80231.96,0.0,0.98631,1e-05,2.42352]
[1778165213768,42.84,80240.85,0.0,0.98641,1e-05,2.40789]
[1778165218457,42.84,80247.12,0.0,0.98648,1e-05,2.39719]
[1778165223838,42.84,80249.68,0.0,0.98651,1e-05,2.39318]
[1778165228527,42.84,80270.28,0.0,0.98675,1e-05,2.35767]
[1778165228873,42.84,80269.84,0.0,0.98674,1e-05,2.35858]
[1778165233908,42.85,80265.15,0.0,0.98668,1e-05,2.36745]
[1778165236929,42.85,80270.05,0.0,0.98673,1e-05,2.35939]
[1778165241965,42.85,80266.82,0.0,0.98669,1e-05,2.36576]
[1778165243980,42.85,80250.63,0.0,0.9865,1e-05,2.39429]
[1778165244991,42.85,80236.19,0.0,0.98633,1e-05,2.41979]
[1778165250025,42.85,80238.77,0.0,0.98636,1e-05,2.41552]
[1778165251030,42.85,80227.95,0.0,0.98624,1e-05,2.43291]
[1778165253045,42.85,80221.0,0.0,0.98616,1e-05,2.44529]
[1778165258742,42.85,80223.89,0.0,0.9862,1e-05,2.44006]
[1778165262113,42.85,80229.66,0.0,0.98626,1e-05,2.42982]
[1778165266142,42.85,80225.85,0.0,0.98622,1e-05,2.43659]
[1778165271182,42.85,80229.49,0.0,0.98626,1e-05,2.43009]
[1778165276218,42.85,80229.68,0.0,0.98627,1e-05,2.4297]
[1778165279240,42.85,80211.8,0.0,0.98605,1e-05,2.46152]
[1778165280247,42.85,80204.93,0.0,0.98597,1e-05,2.4738]
[1778165282263,42.85,80198.29,0.0,0.98589,1e-05,2.4856]
[1778165283271,42.85,80207.15,0.0,0.986,1e-05,2.46955]
[1778165284277,42.85,80212.26,0.0,0.98606,1e-05,2.46032]
[1778165285287,42.85,80222.49,0.0,0.98618,1e-05,2.44201]
[1778165289312,42.85,80215.52,0.0,0.9861,1e-05,2.45437]
[1778165294348,42.85,80208.15,0.0,0.98601,1e-05,2.46738]
[1778165296363,42.85,80201.19,0.0,0.98593,1e-05,2.4798]
[1778165297369,42.85,80195.22,0.0,0.98586,1e-05,2.49053]
[1778165302405,42.85,80196.75,0.0,0.98588,1e-05,2.48738]
[1778165307450,42.85,80192.51,0.0,0.98583,1e-05,2.49476]
[1778165309459,42.85,80179.59,0.0,0.98567,1e-05,2.51817]
[1778165310467,42.85,80173.89,0.0,0.9856,1e-05,2.52851]
[1778165311471,42.85,80165.04,0.0,0.9855,1e-05,2.54282]
[1778165312478,42.85,80160.94,0.0,0.98545,1e-05,2.55025]
[1778165314492,42.84,80161.27,0.0,0.98546,1e-05,2.54933]
[1778165316510,42.84,80154.75,0.0,0.98538,1e-05,2.56108]
[1778165317515,42.84,80147.4,0.0,0.98529,1e-05,2.57478]
[1778165318523,42.84,80151.57,0.0,0.98534,1e-05,2.56704]
[1778165320536,42.84,80160.52,0.0,0.98545,1e-05,2.55053]
[1778165325571,42.84,80157.05,0.0,0.98541,1e-05,2.55714]
[1778165330605,42.84,80152.76,0.0,0.98535,1e-05,2.56519]
[1778165332620,42.84,80158.2,0.0,0.98542,1e-05,2.55514]
[1778165336659,42.85,80163.3,0.0,0.98548,1e-05,2.54582]
[1778165337655,42.85,80178.48,0.0,0.98567,1e-05,2.51799]
[1778165338663,42.85,80180.91,0.0,0.9857,1e-05,2.51364]
[1778165341692,42.85,80185.25,0.0,0.98575,1e-05,2.50603]
[1778165342689,42.85,80179.4,0.0,0.98568,1e-05,2.5169]
[1778165346725,42.85,80174.17,0.0,0.98561,1e-05,2.52673]
[1778165348737,42.85,80186.14,0.0,0.98576,1e-05,2.505]
[1778165349744,42.85,80191.9,0.0,0.98583,1e-05,2.49477]
[1778165350746,42.85,80196.28,0.0,0.98588,1e-05,2.48697]
[1778165355780,42.85,80193.0,0.0,0.98584,1e-05,2.49365]
[1778165356788,42.85,80197.49,0.0,0.98589,1e-05,2.48568]
[1778165361824,42.86,80198.48,0.0,0.9859,1e-05,2.48471]
[1778165366860,42.86,80197.45,0.0,0.98588,1e-05,2.48745]
[1778165371929,42.86,80195.72,0.0,0.98586,1e-05,2.48947]
[1778165373917,42.86,80210.7,0.0,0.98604,1e-05,2.46282]
[1778165374923,42.86,80209.45,0.0,0.98602,1e-05,2.46507]
[1778165379957,42.86,80214.35,0.0,0.98608,1e-05,2.45629]
[1778165384652,42.86,80219.72,0.0,0.98615,1e-05,2.44674]
[1778165390028,42.86,80217.96,0.0,0.98613,1e-05,2.44994]
[1778165393049,42.86,80223.47,0.0,0.98619,1e-05,2.44014]
[1778165394726,42.86,80237.99,0.0,0.98636,1e-05,2.4144]
[1778165395063,42.86,80237.99,0.0,0.98636,1e-05,2.41446]
[1778165400098,42.87,80238.48,0.0,0.98637,1e-05,2.41388]
[1778165404795,42.87,80255.15,0.0,0.98656,1e-05,2.38483]
[1778165408155,42.87,80260.69,0.0,0.98662,1e-05,2.37558]
[1778165411175,42.87,80253.17,0.0,0.98653,1e-05,2.38907]
[1778165412183,42.87,80246.12,0.0,0.98645,1e-05,2.40152]
[1778165413189,42.87,80239.54,0.0,0.98637,1e-05,2.41317]
[1778165418225,42.87,80247.53,0.0,0.98646,1e-05,2.39939]
[1778165422253,42.87,80242.15,0.0,0.9864,1e-05,2.40915]
[1778165427287,42.87,80243.9,0.0,0.98642,1e-05,2.40634]
[1778165430309,42.87,80250.11,0.0,0.98649,1e-05,2.39565]
[1778165432324,42.87,80257.0,0.0,0.98658,1e-05,2.38199]
[1778165435014,42.88,80258.96,0.0,0.9866,1e-05,2.37881]
[1778165437358,42.88,80256.11,0.0,0.98656,1e-05,2.38411]
[1778165442393,42.88,80256.17,0.0,0.98656,1e-05,2.38451]
[1778165446429,42.88,80268.06,0.0,0.98669,1e-05,2.36425]
[1778165450457,42.88,80271.75,0.0,0.98673,1e-05,2.35846]
[1778165451462,42.88,80279.07,0.0,0.98682,1e-05,2.34598]
[1778165456498,42.89,80282.35,0.0,0.98685,1e-05,2.34125]
[1778165461532,42.89,80280.89,0.0,0.98682,1e-05,2.34469]
[1778165466576,42.89,80280.36,0.0,0.98681,1e-05,2.34649]
[1778165468589,42.9,80291.47,0.0,0.98694,1e-05,2.32776]
[1778165469597,42.9,80292.04,0.0,0.98694,1e-05,2.32699]
[1778165474637,42.9,80290.46,0.0,0.98692,1e-05,2.33075]
[1778165477656,42.9,80284.21,0.0,0.98684,1e-05,2.34211]
[1778165478667,42.9,80274.06,0.0,0.98672,1e-05,2.35983]
[1778165479678,42.9,80271.68,0.0,0.9867,1e-05,2.36412]
[1778165484704,42.91,80260.84,0.0,0.98657,1e-05,2.38377]
[1778165485711,42.91,80257.42,0.0,0.98653,1e-05,2.38988]
[1778165491754,42.91,80255.52,0.0,0.98651,1e-05,2.39213]
[1778165493768,42.91,80269.39,0.0,0.98667,1e-05,2.36816]
[1778165494775,42.91,80271.61,0.0,0.98669,1e-05,2.36446]
[1778165498803,42.91,80281.11,0.0,0.9868,1e-05,2.34867]
[1778165500817,42.91,80288.8,0.0,0.98688,1e-05,2.33581]
[1778165502831,42.92,80293.95,0.0,0.98694,1e-05,2.32738]
[1778165504844,42.92,80300.21,0.0,0.987,1e-05,2.31712]
[1778165509880,42.92,80295.92,0.0,0.98695,1e-05,2.32558]
[1778165514915,42.93,80302.98,0.0,0.98702,1e-05,2.31458]
[1778165519950,42.93,80302.34,0.0,0.98701,1e-05,2.31675]
[1778165524985,42.93,80297.39,0.0,0.98695,1e-05,2.32624]
[1778165526998,42.94,80291.44,0.0,0.98688,1e-05,2.33682]
[1778165528011,42.94,80280.63,0.0,0.98675,1e-05,2.35562]
[1778165529018,42.94,80277.17,0.0,0.98671,1e-05,2.36175]
[1778165531031,42.94,80271.23,0.0,0.98664,1e-05,2.37232]
[1778165533045,42.94,80278.15,0.0,0.98672,1e-05,2.36056]
[1778165537077,42.94,80285.51,0.0,0.9868,1e-05,2.34842]
[1778165538078,42.94,80290.66,0.0,0.98686,1e-05,2.33971]
[1778165539085,42.94,80296.85,0.0,0.98693,1e-05,2.32926]
[1778165540092,42.94,80300.79,0.0,0.98697,1e-05,2.32271]
[1778165545127,42.95,80297.22,0.0,0.98692,1e-05,2.32981]
[1778165550165,42.95,80303.45,0.0,0.98698,1e-05,2.32029]
[1778165555871,42.95,80301.87,0.0,0.98697,1e-05,2.32225]
[1778165560232,42.96,80309.11,0.0,0.98705,1e-05,2.31069]
[1778165564259,42.96,80299.78,0.0,0.98694,1e-05,2.32745]
[1778165565944,42.96,80300.18,0.0,0.98694,1e-05,2.32712]
[1778165570303,42.97,80293.03,0.0,0.98685,1e-05,2.3401]
[1778165571309,42.97,80284.11,0.0,0.98675,1e-05,2.35577]
[1778165572316,42.97,80276.4,0.0,0.98666,1e-05,2.36924]
[1778165574330,42.97,80268.59,0.0,0.98657,1e-05,2.38304]
[1778165577351,42.97,80261.86,0.0,0.98649,1e-05,2.39508]
[1778165581382,42.97,80256.77,0.0,0.98643,1e-05,2.40436]
[1778165586089,42.97,80263.92,0.0,0.98651,1e-05,2.39218]
[1778165586416,42.97,80263.92,0.0,0.98651,1e-05,2.39228]
[1778165587422,42.97,80270.58,0.0,0.98658,1e-05,2.38077]
[1778165592457,42.97,80274.86,0.0,0.98663,1e-05,2.37392]
[1778165594471,42.98,80284.43,0.0,0.98674,1e-05,2.35761]
[1778165599506,42.98,80285.23,0.0,0.98674,1e-05,2.35698]
[1778165603535,42.98,80271.46,0.0,0.98658,1e-05,2.38139]
[1778165608572,42.98,80268.18,0.0,0.98654,1e-05,2.38758]
[1778165613606,42.98,80269.59,0.0,0.98656,1e-05,2.38379]
[1778165615622,42.98,80277.18,0.0,0.98665,1e-05,2.37079]
[1778165616627,42.98,80286.75,0.0,0.98676,1e-05,2.35436]
[1778165617634,42.99,80292.02,0.0,0.98682,1e-05,2.34543]
[1778165622671,42.99,80298.62,0.0,0.98689,1e-05,2.3349]
[1778165627704,42.99,80297.48,0.0,0.98687,1e-05,2.33767]
[1778165632739,42.99,80300.71,0.0,0.9869,1e-05,2.33293]
[1778165637774,43.0,80303.08,0.0,0.98692,1e-05,2.32972]
[1778165640796,43.0,80310.15,0.0,0.987,1e-05,2.31816]
[1778165644826,43.0,80315.53,0.0,0.98705,1e-05,2.30977]
[1778165649886,43.01,80307.17,0.0,0.98695,1e-05,2.32503]
[1778165651902,43.01,80308.28,0.0,0.98696,1e-05,2.32349]
[1778165653915,43.01,80308.27,0.0,0.98696,1e-05,2.32387]
[1778165658958,43.01,80297.77,0.0,0.98683,1e-05,2.34279]
[1778165659966,43.01,80301.65,0.0,0.98688,1e-05,2.33629]
[1778165665000,43.02,80300.5,0.0,0.98686,1e-05,2.33907]
[1778165670039,43.02,80297.71,0.0,0.98682,1e-05,2.34465]
[1778165675070,43.02,80301.99,0.0,0.98687,1e-05,2.33634]
[1778165680105,43.03,80304.55,0.0,0.9869,1e-05,2.33277]
[1778165685140,43.03,80296.27,0.0,0.9868,1e-05,2.34786]
[1778165686149,43.03,80295.86,0.0,0.98679,1e-05,2.34871]
[1778165691187,43.03,80283.38,0.0,0.98665,1e-05,2.37099]
[1778165692189,43.03,80276.85,0.0,0.98657,1e-05,2.38245]
[1778165693198,43.03,80276.79,0.0,0.98657,1e-05,2.38264]
[1778165695210,43.03,80282.97,0.0,0.98664,1e-05,2.37207]
[1778165700245,43.04,80283.04,0.0,0.98664,1e-05,2.37242]
[1778165703266,43.04,80292.49,0.0,0.98674,1e-05,2.35637]
[1778165704273,43.04,80296.4,0.0,0.98679,1e-05,2.34975]
[1778165706286,43.04,80301.35,0.0,0.98684,1e-05,2.34152]
[1778165708301,43.04,80306.74,0.0,0.9869,1e-05,2.3326]
[1778165711322,43.04,80317.91,0.0,0.98702,1e-05,2.31407]
[1778165712329,43.04,80317.09,0.0,0.98701,1e-05,2.31568]
[1778165713337,43.04,80308.48,0.0,0.98691,1e-05,2.33057]
[1778165714344,43.04,80306.02,0.0,0.98688,1e-05,2.33497]
[1778165719379,43.05,80305.76,0.0,0.98688,1e-05,2.3363]
[1778165724412,43.05,80307.23,0.0,0.98689,1e-05,2.33469]
[1778165729451,43.05,80306.83,0.0,0.98688,1e-05,2.33633]
[1778165732472,43.06,80300.54,0.0,0.98681,1e-05,2.34593]
[1778165737507,43.06,80301.47,0.0,0.98681,1e-05,2.34522]
[1778165742544,43.06,80301.38,0.0,0.98681,1e-05,2.34628]
[1778165747577,43.07,80299.76,0.0,0.98678,1e-05,2.34997]
[1778165752612,43.07,80300.37,0.0,0.98678,1e-05,2.34978]
[1778165757649,43.07,80296.19,0.0,0.98673,1e-05,2.35782]
[1778165759661,43.07,80289.02,0.0,0.98665,1e-05,2.37053]
[1778165760669,43.07,80283.93,0.0,0.98659,1e-05,2.37949]
[1778165763343,43.08,80277.38,0.0,0.98651,1e-05,2.39123]
[1778165769735,43.08,80278.53,0.0,0.98652,1e-05,2.3899]
[1778165773414,43.08,80272.57,0.0,0.98645,1e-05,2.40058]
[1778165774768,43.08,80270.52,0.0,0.98642,1e-05,2.40432]
[1778165779803,43.08,80264.87,0.0,0.98636,1e-05,2.41457]
[1778165780810,43.08,80259.13,0.0,0.98629,1e-05,2.42472]
[1778165785849,43.08,80261.03,0.0,0.98631,1e-05,2.42161]
[1778165790880,43.08,80259.09,0.0,0.98628,1e-05,2.42526]
[1778165795915,43.08,80255.6,0.0,0.98625,1e-05,2.42984]
[1778165798936,43.08,80261.2,0.0,0.98632,1e-05,2.42008]
[1778165803972,43.08,80258.51,0.0,0.98628,1e-05,2.42509]
[1778165805985,43.09,80249.45,0.0,0.98618,1e-05,2.4412]
[1778165808009,43.09,80246.97,0.0,0.98615,1e-05,2.44563]
[1778165812029,43.09,80238.2,0.0,0.98604,1e-05,2.46129]
[1778165813034,43.09,80234.4,0.0,0.986,1e-05,2.46807]
[1778165814041,43.09,80227.99,0.0,0.98592,1e-05,2.47954]
[1778165815054,43.09,80227.45,0.0,0.98591,1e-05,2.48047]
[1778165818069,43.08,80235.31,0.0,0.98601,1e-05,2.46625]
[1778165823104,43.08,80232.43,0.0,0.98597,1e-05,2.47127]
[1778165828140,43.08,80232.3,0.0,0.98597,1e-05,2.47133]
[1778165830154,43.08,80225.28,0.0,0.98589,1e-05,2.48385]
[1778165834182,43.08,80219.93,0.0,0.98583,1e-05,2.49326]
[1778165835189,43.08,80214.33,0.0,0.98576,1e-05,2.5033]
[1778165836201,43.08,80211.15,0.0,0.98572,1e-05,2.50897]
[1778165839217,43.08,80217.88,0.0,0.98581,1e-05,2.49646]
[1778165841231,43.08,80221.12,0.0,0.98585,1e-05,2.49044]
[1778165846266,43.08,80218.03,0.0,0.98581,1e-05,2.49558]
[1778165850294,43.08,80224.34,0.0,0.98589,1e-05,2.48385]
[1778165851304,43.08,80225.61,0.0,0.98592,1e-05,2.47967]
[1778165856340,43.08,80223.86,0.0,0.9859,1e-05,2.4825]
[1778165861374,43.07,80224.19,0.0,0.9859,1e-05,2.48161]
[1778165864397,43.07,80216.37,0.0,0.98581,1e-05,2.4955]
[1778165865403,43.07,80211.79,0.0,0.98575,1e-05,2.5037]
[1778165870438,43.07,80210.7,0.0,0.98574,1e-05,2.50516]
[1778165875473,43.07,80211.13,0.0,0.98575,1e-05,2.50379]
[1778165880506,43.07,80214.6,0.0,0.9858,1e-05,2.4969]
[1778165885543,43.07,80215.67,0.0,0.98582,1e-05,2.49435]
[1778165890581,43.06,80218.83,0.0,0.98586,1e-05,2.48804]
[1778165894266,43.06,80224.66,0.0,0.98593,1e-05,2.47711]
[1778165897631,43.06,80214.77,0.0,0.98581,1e-05,2.49465]
[1778165898636,43.06,80213.34,0.0,0.9858,1e-05,2.49712]
[1778165900656,43.06,80206.84,0.0,0.98572,1e-05,2.50865]
[1778165905691,43.06,80203.66,0.0,0.98569,1e-05,2.51376]
[1778165907705,43.06,80193.48,0.0,0.98556,1e-05,2.53205]
[1778165908712,43.05,80180.19,0.0,0.9854,1e-05,2.55629]
[1778165909719,43.05,80177.48,0.0,0.98537,1e-05,2.56108]
[1778165914754,43.05,80177.65,0.0,0.98539,1e-05,2.55784]
[1778165916768,43.05,80172.49,0.0,0.98532,1e-05,2.56692]
[1778165918782,43.05,80173.66,0.0,0.98534,1e-05,2.56427]
[1778165924485,43.04,80174.03,0.0,0.98536,1e-05,2.56212]
[1778165929861,43.04,80177.51,0.0,0.98541,1e-05,2.55447]
[1778165934575,43.03,80170.65,0.0,0.98533,1e-05,2.56589]
[1778165935906,43.03,80167.44,0.0,0.98529,1e-05,2.57128]
[1778165940939,43.03,80166.38,0.0,0.98529,1e-05,2.57188]
[1778165945974,43.02,80172.0,0.0,0.98537,1e-05,2.56015]
[1778165951011,43.02,80169.98,0.0,0.98535,1e-05,2.56264]
[1778165956050,43.01,80172.02,0.0,0.98539,1e-05,2.55764]
[1778165961085,43.01,80169.79,0.0,0.98537,1e-05,2.56055]
[1778165966121,43.0,80173.44,0.0,0.98542,1e-05,2.55263]
[1778165971155,43.0,80179.26,0.0,0.98551,1e-05,2.53897]
[1778165974178,43.0,80189.57,0.0,0.98564,1e-05,2.51953]
[1778165975185,43.0,80195.23,0.0,0.98571,1e-05,2.50906]
[1778165976190,43.0,80195.99,0.0,0.98572,1e-05,2.50753]
[1778165981225,42.99,80190.21,0.0,0.98565,1e-05,2.51736]
[1778165986260,42.99,80191.24,0.0,0.98567,1e-05,2.51475]
[1778165991295,42.99,80191.17,0.0,0.98568,1e-05,2.51417]
[1778165996331,42.99,80190.98,0.0,0.98568,1e-05,2.51384]
[1778166001367,42.98,80187.88,0.0,0.98565,1e-05,2.51878]
[1778166003384,42.98,80182.64,0.0,0.98558,1e-05,2.52807]
[1778166004386,42.98,80176.98,0.0,0.98551,1e-05,2.53828]
[1778166005410,42.98,80169.51,0.0,0.98542,1e-05,2.55184]
[1778166006406,42.98,80171.78,0.0,0.98545,1e-05,2.54745]
[1778166010449,42.98,80161.39,0.0,0.98533,1e-05,2.56582]
[1778166011446,42.98,80151.07,0.0,0.9852,1e-05,2.58476]
[1778166012454,42.98,80151.92,0.0,0.98521,1e-05,2.58291]
[1778166016482,42.97,80157.73,0.0,0.98529,1e-05,2.57107]
[1778166021521,42.97,80161.29,0.0,0.98534,1e-05,2.56326]
[1778166022550,42.97,80150.28,0.0,0.98521,1e-05,2.58346]
[1778166023541,42.97,80137.68,0.0,0.98505,1e-05,2.60674]
[1778166024547,42.96,80135.25,0.0,0.98502,1e-05,2.61099]
[1778166029584,42.96,80130.13,0.0,0.98497,1e-05,2.61903]
[1778166032603,42.96,80142.97,0.0,0.98515,1e-05,2.59212]
[1778166033611,42.95,80149.9,0.0,0.98524,1e-05,2.57892]
[1778166034618,42.95,80156.28,0.0,0.98532,1e-05,2.56682]
[1778166035627,42.95,80160.33,0.0,0.98537,1e-05,2.55909]
[1778166039657,42.95,80156.61,0.0,0.98533,1e-05,2.56511]
[1778166040663,42.95,80151.95,0.0,0.98527,1e-05,2.57353]
[1778166042678,42.95,80145.57,0.0,0.98519,1e-05,2.58491]
[1778166046709,42.94,80139.5,0.0,0.98513,1e-05,2.59518]
[1778166047717,42.94,80134.76,0.0,0.98507,1e-05,2.60377]
[1778166049732,42.94,80132.62,0.0,0.98504,1e-05,2.60718]
[1778166054765,42.94,80130.35,0.0,0.98503,1e-05,2.60989]
[1778166059800,42.93,80127.13,0.0,0.98499,1e-05,2.61438]
[1778166064836,42.92,80123.93,0.0,0.98496,1e-05,2.61879]
[1778166069870,42.92,80115.62,0.0,0.98487,1e-05,2.63286]
[1778166070877,42.92,80110.97,0.0,0.98481,1e-05,2.64133]
[1778166072892,42.91,80116.91,0.0,0.98489,1e-05,2.62935]
[1778166075914,42.91,80126.19,0.0,0.98502,1e-05,2.61082]
[1778166076967,42.91,80131.54,0.0,0.98509,1e-05,2.60046]
[1778166077944,42.91,80129.97,0.0,0.98507,1e-05,2.60312]
[1778166082979,42.9,80129.51,0.0,0.98507,1e-05,2.60253]
[1778166088036,42.9,80119.95,0.0,0.98496,1e-05,2.61908]
[1778166093066,42.89,80127.07,0.0,0.98507,1e-05,2.60229]
[1778166094699,42.89,80130.98,0.0,0.98513,1e-05,2.59441]
[1778166100119,42.89,80132.73,0.0,0.98516,1e-05,2.58982]
[1778166104768,42.88,80138.88,0.0,0.98524,1e-05,2.57707]
[1778166106161,42.88,80147.17,0.0,0.98535,1e-05,2.56124]
[1778166111197,42.88,80148.54,0.0,0.98537,1e-05,2.5577]
[1778166116236,42.87,80149.09,0.0,0.98539,1e-05,2.55587]
[1778166119256,42.87,80140.75,0.0,0.98529,1e-05,2.57049]
[1778166121268,42.87,80134.03,0.0,0.98521,1e-05,2.58251]
[1778166124290,42.87,80143.09,0.0,0.98532,1e-05,2.56514]
[1778166125298,42.87,80167.45,0.0,0.98563,1e-05,2.51985]
[1778166126304,42.87,80173.26,0.0,0.9857,1e-05,2.5091]
[1778166129324,42.86,80181.28,0.0,0.9858,1e-05,2.49426]
[1778166130331,42.86,80183.32,0.0,0.98583,1e-05,2.49037]
[1778166135367,42.86,80194.49,0.0,0.98597,1e-05,2.46987]
[1778166136382,42.86,80195.13,0.0,0.98597,1e-05,2.46867]
[1778166138401,42.86,80183.4,0.0,0.98583,1e-05,2.48976]
[1778166139398,42.86,80183.41,0.0,0.98583,1e-05,2.48966]
[1778166144439,42.86,80188.24,0.0,0.98589,1e-05,2.48052]
[1778166146450,42.86,80194.32,0.0,0.98597,1e-05,2.46944]
[1778166151485,42.86,80190.57,0.0,0.98593,1e-05,2.47418]
[1778166153498,42.86,80186.08,0.0,0.98588,1e-05,2.48219]
[1778166158533,42.86,80178.77,0.0,0.98579,1e-05,2.49515]
[1778166159540,42.86,80177.08,0.0,0.98577,1e-05,2.49814]
[1778166162561,42.86,80171.65,0.0,0.98571,1e-05,2.50777]
[1778166163568,42.86,80164.52,0.0,0.98562,1e-05,2.52071]
[1778166164575,42.86,80161.65,0.0,0.98559,1e-05,2.52584]
[1778166167596,42.85,80145.7,0.0,0.98539,1e-05,2.55484]
[1778166168603,42.85,80149.75,0.0,0.98544,1e-05,2.54716]
[1778166173638,42.85,80145.69,0.0,0.9854,1e-05,2.55378]
[1778166177671,42.85,80156.49,0.0,0.98554,1e-05,2.5331]
[1778166178673,42.85,80161.74,0.0,0.9856,1e-05,2.52329]
[1778166179680,42.85,80166.21,0.0,0.98566,1e-05,2.51495]
[1778166182702,42.84,80171.03,0.0,0.98572,1e-05,2.50575]
[1778166183708,42.84,80165.52,0.0,0.98565,1e-05,2.51569]
[1778166184715,42.84,80164.33,0.0,0.98564,1e-05,2.51773]
[1778166189751,42.84,80169.96,0.0,0.98571,1e-05,2.50674]
[1778166193779,42.84,80164.7,0.0,0.98565,1e-05,2.51584]
[1778166195792,42.84,80170.22,0.0,0.98572,1e-05,2.50548]
[1778166197807,42.84,80176.05,0.0,0.9858,1e-05,2.49462]
[1778166199828,42.84,80180.36,0.0,0.98585,1e-05,2.48659]
[1778166204856,42.84,80176.9,0.0,0.98581,1e-05,2.49238]
[1778166209891,42.83,80177.0,0.0,0.98582,1e-05,2.4917]
[1778166214927,42.83,80178.19,0.0,0.98584,1e-05,2.48718]
[1778166219961,42.83,80181.58,0.0,0.98589,1e-05,2.4805]
[1778166224996,42.83,80180.4,0.0,0.98588,1e-05,2.48209]
[1778166230032,42.83,80186.02,0.0,0.98595,1e-05,2.47139]
[1778166231039,42.83,80194.63,0.0,0.98605,1e-05,2.45581]
[1778166232053,42.83,80193.67,0.0,0.98604,1e-05,2.45747]
[1778166235696,42.82,80202.78,0.0,0.98615,1e-05,2.44096]
[1778166240102,42.82,80192.86,0.0,0.98603,1e-05,2.45865]
[1778166242116,42.82,80191.22,0.0,0.98602,1e-05,2.46149]
[1778166245768,42.82,80175.41,0.0,0.98583,1e-05,2.48984]
[1778166247151,42.82,80171.6,0.0,0.98578,1e-05,2.49667]
[1778166251181,42.82,80166.42,0.0,0.98572,1e-05,2.50568]
[1778166254200,42.82,80164.67,0.0,0.9857,1e-05,2.5085]
[1778166258230,42.82,80175.82,0.0,0.98584,1e-05,2.48769]
[1778166259235,42.82,80178.9,0.0,0.98588,1e-05,2.48201]
[1778166262257,42.82,80171.72,0.0,0.98579,1e-05,2.49478]
[1778166264272,42.82,80169.87,0.0,0.98577,1e-05,2.49792]
[1778166269309,42.81,80156.74,0.0,0.98561,1e-05,2.52133]
[1778166270315,42.81,80152.45,0.0,0.98556,1e-05,2.52905]
[1778166272331,42.81,80157.92,0.0,0.98564,1e-05,2.51682]
[1778166273338,42.81,80163.62,0.0,0.98571,1e-05,2.50624]
[1778166275980,42.81,80165.92,0.0,0.98574,1e-05,2.50165]
[1778166279378,42.81,80171.42,0.0,0.98581,1e-05,2.49126]
[1778166284414,42.81,80170.86,0.0,0.98581,1e-05,2.49167]
[1778166289448,42.8,80172.25,0.0,0.98583,1e-05,2.48839]
[1778166293477,42.8,80180.31,0.0,0.98593,1e-05,2.47333]
[1778166298512,42.8,80175.37,0.0,0.98588,1e-05,2.48176]
[1778166303551,42.8,80168.85,0.0,0.9858,1e-05,2.49314]
[1778166305575,42.8,80159.74,0.0,0.98569,1e-05,2.50934]
[1778166306576,42.8,80148.43,0.0,0.98555,1e-05,2.52993]
[1778166307583,42.8,80145.95,0.0,0.98552,1e-05,2.53431]
[1778166312617,42.79,80162.29,0.0,0.98573,1e-05,2.50359]
[1778166314631,42.79,80170.28,0.0,0.98583,1e-05,2.48862]
[1778166315639,42.79,80175.91,0.0,0.9859,1e-05,2.4783]
[1778166317658,42.79,80177.05,0.0,0.98591,1e-05,2.47606]
[1778166319668,42.79,80170.99,0.0,0.98584,1e-05,2.48685]
[1778166322687,42.79,80176.25,0.0,0.98591,1e-05,2.477]
[1778166327721,42.79,80175.94,0.0,0.98591,1e-05,2.47708]
[1778166332757,42.78,80175.71,0.0,0.98592,1e-05,2.47515]
[1778166337792,42.78,80174.02,0.0,0.9859,1e-05,2.47766]
[1778166340813,42.78,80168.85,0.0,0.98584,1e-05,2.48671]
[1778166341819,42.78,80164.79,0.0,0.98579,1e-05,2.49396]
[1778166343834,42.78,80154.02,0.0,0.98566,1e-05,2.51333]
[1778166344841,42.78,80150.48,0.0,0.98562,1e-05,2.51965]
[1778166347862,42.78,80145.4,0.0,0.98556,1e-05,2.52844]
[1778166352897,42.77,80136.15,0.0,0.98545,1e-05,2.54456]
[1778166353904,42.77,80133.19,0.0,0.98541,1e-05,2.54983]
[1778166355919,42.77,80126.47,0.0,0.98533,1e-05,2.56186]
[1778166356925,42.77,80122.17,0.0,0.98528,1e-05,2.56963]
[1778166361963,42.77,80114.56,0.0,0.98519,1e-05,2.5826]
[1778166365992,42.76,80122.27,0.0,0.9853,1e-05,2.56718]
[1778166366997,42.76,80128.32,0.0,0.98537,1e-05,2.5557]
[1778166368006,42.76,80129.84,0.0,0.9854,1e-05,2.55267]
[1778166373040,42.76,80125.83,0.0,0.98535,1e-05,2.55915]
[1778166375061,42.76,80131.65,0.0,0.98543,1e-05,2.54793]
[1778166377068,42.75,80126.54,0.0,0.98537,1e-05,2.55704]
[1778166379082,42.75,80124.49,0.0,0.98534,1e-05,2.56043]
[1778166384119,42.75,80122.27,0.0,0.98532,1e-05,2.56354]
[1778166386132,42.75,80113.66,0.0,0.98522,1e-05,2.57916]
[1778166388146,42.75,80110.47,0.0,0.98518,1e-05,2.58464]
[1778166390160,42.74,80102.31,0.0,0.98508,1e-05,2.59947]
[1778166391166,42.74,80096.16,0.0,0.98501,1e-05,2.60891]
[1778166392174,42.74,80094.91,0.0,0.985,1e-05,2.61097]
[1778166397209,42.74,80096.69,0.0,0.98503,1e-05,2.60614]
[1778166398216,42.74,80088.76,0.0,0.98493,1e-05,2.62085]
[1778166399223,42.73,80086.24,0.0,0.9849,1e-05,2.62532]
[1778166401245,42.73,80096.18,0.0,0.98503,1e-05,2.60587]
[1778166402253,42.73,80101.4,0.0,0.9851,1e-05,2.59574]
[1778166405275,42.73,80096.24,0.0,0.98504,1e-05,2.60465]
[1778166406908,42.73,80094.41,0.0,0.98502,1e-05,2.60752]
[1778166411316,42.72,80100.36,0.0,0.9851,1e-05,2.59512]
[1778166413330,42.72,80106.34,0.0,0.98518,1e-05,2.58333]
[1778166418365,42.72,80104.86,0.0,0.98517,1e-05,2.58479]
[1778166423400,42.71,80109.2,0.0,0.98524,1e-05,2.57534]
[1778166428435,42.71,80108.44,0.0,0.98524,1e-05,2.57554]
[1778166431458,42.7,80113.48,0.0,0.9853,1e-05,2.56537]
[1778166433472,42.7,80121.47,0.0,0.98541,1e-05,2.55004]
[1778166435486,42.7,80123.81,0.0,0.98544,1e-05,2.54528]
[1778166440521,42.7,80123.54,0.0,0.98544,1e-05,2.54479]
[1778166442535,42.7,80128.67,0.0,0.98551,1e-05,2.5349]
[1778166443542,42.7,80129.71,0.0,0.98552,1e-05,2.5328]
[1778166447189,42.69,80136.92,0.0,0.98562,1e-05,2.51882]
[1778166449584,42.69,80144.43,0.0,0.98571,1e-05,2.50475]
[1778166451599,42.69,80143.63,0.0,0.98572,1e-05,2.50414]
[1778166453614,42.69,80139.56,0.0,0.98567,1e-05,2.51134]
[1778166455627,42.69,80130.27,0.0,0.98555,1e-05,2.52816]
[1778166456634,42.69,80125.52,0.0,0.9855,1e-05,2.53678]
[1778166458648,42.69,80132.35,0.0,0.98558,1e-05,2.52382]
[1778166463684,42.68,80133.05,0.0,0.9856,1e-05,2.52178]
[1778166468734,42.68,80132.99,0.0,0.9856,1e-05,2.52117]
[1778166469730,42.68,80142.74,0.0,0.98572,1e-05,2.50313]
[1778166470734,42.68,80154.33,0.0,0.98587,1e-05,2.48175]
[1778166471741,42.68,80156.97,0.0,0.9859,1e-05,2.47688]
[1778166473755,42.68,80170.81,0.0,0.98607,1e-05,2.45175]
[1778166474762,42.68,80170.32,0.0,0.98606,1e-05,2.45262]
[1778166478791,42.68,80179.45,0.0,0.98617,1e-05,2.43619]
[1778166480804,42.68,80178.25,0.0,0.98616,1e-05,2.4384]
[1778166482818,42.68,80176.84,0.0,0.98614,1e-05,2.44096]
[1778166487861,42.68,80172.92,0.0,0.98609,1e-05,2.44809]
[1778166489891,42.68,80178.34,0.0,0.98616,1e-05,2.43836]
[1778166491883,42.68,80180.74,0.0,0.98619,1e-05,2.43415]
[1778166492889,42.68,80189.68,0.0,0.98629,1e-05,2.41822]
[1778166493894,42.68,80198.72,0.0,0.9864,1e-05,2.40223]
[1778166494902,42.68,80197.4,0.0,0.98638,1e-05,2.40466]
[1778166498932,42.68,80207.76,0.0,0.9865,1e-05,2.3867]
[1778166499938,42.68,80218.01,0.0,0.98662,1e-05,2.3688]
[1778166500945,42.68,80224.14,0.0,0.98669,1e-05,2.35823]
[1778166501952,42.68,80227.72,0.0,0.98673,1e-05,2.35215]
[1778166503966,42.69,80232.26,0.0,0.98678,1e-05,2.34462]
[1778166507994,42.69,80239.1,0.0,0.98686,1e-05,2.33353]
[1778166510025,42.69,80238.0,0.0,0.98684,1e-05,2.33586]
[1778166512027,42.69,80243.46,0.0,0.98691,1e-05,2.32512]
[1778166513034,42.69,80249.13,0.0,0.98697,1e-05,2.31559]
[1778166515046,42.69,80236.42,0.0,0.98682,1e-05,2.33803]
[1778166516064,42.7,80240.1,0.0,0.98686,1e-05,2.33188]
[1778166517060,42.7,80245.1,0.0,0.98692,1e-05,2.32348]
[1778166518068,42.7,80245.7,0.0,0.98693,1e-05,2.3227]
[1778166520084,42.7,80253.11,0.0,0.98701,1e-05,2.31046]
[1778166521094,42.7,80256.4,0.0,0.98704,1e-05,2.3051]
[1778166524122,42.7,80264.96,0.0,0.98713,1e-05,2.29132]
[1778166525117,42.7,80266.08,0.0,0.98714,1e-05,2.28971]
[1778166526124,42.71,80260.37,0.0,0.98708,1e-05,2.29975]
[1778166527134,42.71,80258.78,0.0,0.98706,1e-05,2.30275]
[1778166532170,42.71,80259.84,0.0,0.98706,1e-05,2.30231]
[1778166537207,42.72,80259.95,0.0,0.98705,1e-05,2.30352]
[1778166539220,42.72,80256.81,0.0,0.98701,1e-05,2.30942]
[1778166541234,42.72,80251.47,0.0,0.98695,1e-05,2.3191]
[1778166546269,42.73,80254.17,0.0,0.98697,1e-05,2.31568]
[1778166551304,42.73,80252.3,0.0,0.98694,1e-05,2.32011]
[1778166552312,42.73,80243.07,0.0,0.98684,1e-05,2.33627]
[1778166553319,42.73,80238.66,0.0,0.98678,1e-05,2.34411]
[1778166555336,42.73,80244.73,0.0,0.98685,1e-05,2.33399]
[1778166556343,42.73,80249.05,0.0,0.9869,1e-05,2.32675]
[1778166558354,42.74,80252.64,0.0,0.98694,1e-05,2.32103]
[1778166562385,42.74,80261.78,0.0,0.98704,1e-05,2.3063]
[1778166563396,42.74,80267.39,0.0,0.9871,1e-05,2.29698]
[1778166565407,42.74,80261.47,0.0,0.98703,1e-05,2.30765]
[1778166566412,42.74,80263.09,0.0,0.98704,1e-05,2.30514]
[1778166569434,42.75,80268.15,0.0,0.9871,1e-05,2.29729]
[1778166574470,42.75,80271.7,0.0,0.98714,1e-05,2.29084]
[1778166579504,42.76,80265.78,0.0,0.98706,1e-05,2.3023]
[1778166584539,42.76,80266.98,0.0,0.98707,1e-05,2.30152]
[1778166589574,42.77,80271.16,0.0,0.9871,1e-05,2.2956]
[1778166594610,42.77,80269.64,0.0,0.98708,1e-05,2.29943]
[1778166596625,42.77,80280.31,0.0,0.9872,1e-05,2.28176]
[1778166598283,42.78,80285.04,0.0,0.98725,1e-05,2.27431]
[1778166603677,42.78,80274.83,0.0,0.98712,1e-05,2.29305]
[1778166604684,42.78,80278.5,0.0,0.98716,1e-05,2.28707]
[1778166609720,42.79,80280.9,0.0,0.98718,1e-05,2.28432]
[1778166614758,42.79,80288.99,0.0,0.98726,1e-05,2.27198]
[1778166615764,42.8,80284.89,0.0,0.9872,1e-05,2.28182]
[1778166620798,42.81,80285.58,0.0,0.9872,1e-05,2.28203]
[1778166623820,42.83,80279.02,0.0,0.98708,1e-05,2.29902]
[1778166625833,42.83,80276.05,0.0,0.98705,1e-05,2.30459]
[1778166630874,42.84,80274.51,0.0,0.98702,1e-05,2.3087]
[1778166634900,42.84,80263.62,0.0,0.9869,1e-05,2.32659]
[1778166639932,42.85,80259.18,0.0,0.98684,1e-05,2.33534]
[1778166644969,42.85,80257.05,0.0,0.98681,1e-05,2.34007]
[1778166650002,42.85,80251.46,0.0,0.98674,1e-05,2.35073]
[1778166655038,42.86,80252.46,0.0,0.98675,1e-05,2.34974]
[1778166660076,42.86,80252.0,0.0,0.98674,1e-05,2.35143]
[1778166663094,42.86,80239.69,0.0,0.98659,1e-05,2.37354]
[1778166664104,42.86,80236.43,0.0,0.98655,1e-05,2.37938]
[1778166667123,42.86,80241.67,0.0,0.98661,1e-05,2.3706]
[1778166669138,42.87,80244.46,0.0,0.98664,1e-05,2.36601]
[1778166672173,42.87,80252.48,0.0,0.98673,1e-05,2.35251]
[1778166674187,42.87,80242.8,0.0,0.98662,1e-05,2.36934]
[1778166675195,42.87,80249.13,0.0,0.98669,1e-05,2.35864]
[1778166678217,42.87,80241.38,0.0,0.9866,1e-05,2.37243]
[1778166679226,42.87,80240.02,0.0,0.98658,1e-05,2.3752]
[1778166681237,42.87,80234.24,0.0,0.98651,1e-05,2.38554]
[1778166684260,42.87,80243.03,0.0,0.98661,1e-05,2.37053]
[1778166685269,42.87,80250.64,0.0,0.9867,1e-05,2.35744]
[1778166689296,42.88,80256.68,0.0,0.98676,1e-05,2.34762]
[1778166694331,42.88,80261.24,0.0,0.98682,1e-05,2.33885]
[1778166696344,42.88,80256.48,0.0,0.98676,1e-05,2.34741]
[1778166699379,42.88,80249.2,0.0,0.98667,1e-05,2.3605]
[1778166701383,42.88,80242.86,0.0,0.9866,1e-05,2.3718]
[1778166706419,42.89,80243.31,0.0,0.9866,1e-05,2.37166]
[1778166710446,42.89,80237.07,0.0,0.98652,1e-05,2.38309]
[1778166713470,42.89,80224.85,0.0,0.98638,1e-05,2.40486]
[1778166718502,42.89,80227.98,0.0,0.98641,1e-05,2.39977]
[1778166723537,42.89,80218.87,0.0,0.9863,1e-05,2.41626]
[1778166725551,42.89,80211.17,0.0,0.98621,1e-05,2.43002]
[1778166727564,42.89,80217.71,0.0,0.98629,1e-05,2.41852]
[1778166732603,42.89,80220.81,0.0,0.98632,1e-05,2.4133]
[1778166736630,42.89,80214.93,0.0,0.98625,1e-05,2.42393]
[1778166741667,42.9,80214.25,0.0,0.98624,1e-05,2.42533]
[1778166744686,42.9,80208.05,0.0,0.98617,1e-05,2.43647]
[1778166745697,42.9,80205.67,0.0,0.98614,1e-05,2.44073]
[1778166749412,42.9,80213.53,0.0,0.98623,1e-05,2.42677]
[1778166754760,42.9,80212.77,0.0,0.98623,1e-05,2.42645]
[1778166759483,42.9,80211.38,0.0,0.98622,1e-05,2.42896]
[1778166762822,42.9,80205.53,0.0,0.98615,1e-05,2.43939]
[1778166766899,42.9,80211.83,0.0,0.98622,1e-05,2.42812]
[1778166767862,42.9,80219.48,0.0,0.98631,1e-05,2.41455]
[1778166769555,42.9,80248.9,0.0,0.98666,1e-05,2.36303]
[1778166770881,42.9,80242.49,0.0,0.98658,1e-05,2.37432]
[1778166771889,42.9,80242.69,0.0,0.98658,1e-05,2.37406]
[1778166776924,42.9,80239.79,0.0,0.98654,1e-05,2.37961]
[1778166779949,42.9,80234.58,0.0,0.98648,1e-05,2.389]
[1778166784980,42.9,80227.13,0.0,0.98639,1e-05,2.4025]
[1778166785987,42.9,80217.9,0.0,0.98628,1e-05,2.41888]
[1778166786994,42.9,80220.07,0.0,0.98631,1e-05,2.41508]
[1778166792030,42.9,80225.47,0.0,0.98637,1e-05,2.4058]
[1778166794043,42.9,80225.61,0.0,0.98637,1e-05,2.40569]
[1778166799079,42.91,80220.25,0.0,0.98631,1e-05,2.4155]
[1778166803108,42.91,80215.09,0.0,0.98624,1e-05,2.42488]
[1778166804115,42.91,80206.2,0.0,0.98614,1e-05,2.44076]
[1778166805121,42.91,80204.11,0.0,0.98611,1e-05,2.44451]
[1778166806128,42.91,80198.93,0.0,0.98605,1e-05,2.45379]
[1778166807136,42.91,80195.85,0.0,0.98601,1e-05,2.45931]
[1778166808147,42.91,80189.57,0.0,0.98594,1e-05,2.4706]
[1778166809150,42.91,80188.78,0.0,0.98593,1e-05,2.47198]
[1778166814186,42.91,80188.86,0.0,0.98594,1e-05,2.46977]
[1778166817224,42.9,80182.2,0.0,0.98586,1e-05,2.48165]
[1778166820229,42.9,80178.45,0.0,0.98582,1e-05,2.48823]
[1778166824256,42.9,80172.22,0.0,0.98574,1e-05,2.49912]
[1778166829291,42.9,80174.28,0.0,0.98577,1e-05,2.4949]
[1778166831307,42.9,80168.62,0.0,0.9857,1e-05,2.50501]
[1778166832312,42.9,80160.83,0.0,0.98561,1e-05,2.51912]
[1778166834326,42.9,80155.25,0.0,0.98554,1e-05,2.52907]
[1778166839361,42.9,80161.63,0.0,0.98562,1e-05,2.51671]
[1778166844396,42.89,80164.77,0.0,0.98567,1e-05,2.51049]
[1778166850439,42.89,80164.28,0.0,0.98566,1e-05,2.51083]
[1778166852452,42.89,80173.38,0.0,0.98578,1e-05,2.49412]
[1778166857488,42.89,80177.37,0.0,0.98583,1e-05,2.48661]
[1778166860509,42.89,80184.02,0.0,0.98591,1e-05,2.47449]
[1778166865546,42.89,80178.53,0.0,0.98584,1e-05,2.48423]
[1778166870581,42.89,80176.45,0.0,0.98582,1e-05,2.48767]
[1778166875616,42.89,80171.93,0.0,0.98578,1e-05,2.49366]
[1778166876623,42.89,80165.06,0.0,0.98569,1e-05,2.50607]
[1778166881658,42.88,80165.11,0.0,0.9857,1e-05,2.50548]
[1778166884680,42.88,80170.49,0.0,0.98576,1e-05,2.49542]
[1778166885686,42.88,80176.72,0.0,0.98584,1e-05,2.48405]
[1778166887700,42.88,80181.81,0.0,0.9859,1e-05,2.47474]
[1778166892735,42.88,80184.76,0.0,0.98594,1e-05,2.46922]
[1778166897770,42.88,80189.72,0.0,0.986,1e-05,2.46008]
[1778166900470,42.88,80178.71,0.0,0.98587,1e-05,2.47979]
[1778166905827,42.88,80177.98,0.0,0.98586,1e-05,2.48076]
[1778166908847,42.88,80184.74,0.0,0.98595,1e-05,2.46835]
[1778166910541,42.88,80184.82,0.0,0.98595,1e-05,2.46812]
[1778166912876,42.88,80190.4,0.0,0.98602,1e-05,2.45801]
[1778166917911,42.88,80194.72,0.0,0.98607,1e-05,2.45017]
[1778166920610,42.88,80191.82,0.0,0.98603,1e-05,2.45532]
[1778166925970,42.88,80192.29,0.0,0.98604,1e-05,2.45433]
[1778166927984,42.88,80180.93,0.0,0.9859,1e-05,2.47469]
[1778166928990,42.88,80177.36,0.0,0.98586,1e-05,2.48107]
[1778166932016,42.88,80171.94,0.0,0.98581,1e-05,2.48879]
[1778166937045,42.87,80173.48,0.0,0.98583,1e-05,2.48551]
[1778166942080,42.87,80179.5,0.0,0.9859,1e-05,2.47419]
[1778166947115,42.87,80184.06,0.0,0.98596,1e-05,2.46565]
[1778166952150,42.87,80185.03,0.0,0.98598,1e-05,2.46364]
[1778166955171,42.87,80192.18,0.0,0.98606,1e-05,2.45067]
[1778166957185,42.87,80197.6,0.0,0.98613,1e-05,2.44091]
[1778166960209,42.87,80205.52,0.0,0.98622,1e-05,2.42673]
[1778166965246,42.87,80208.54,0.0,0.98626,1e-05,2.42132]
[1778166970279,42.87,80202.58,0.0,0.98619,1e-05,2.43189]
[1778166972293,42.87,80196.36,0.0,0.98611,1e-05,2.44292]
[1778166974307,42.87,80193.05,0.0,0.98608,1e-05,2.44874]
[1778166979342,42.87,80201.31,0.0,0.98618,1e-05,2.43371]
[1778166980351,42.87,80207.71,0.0,0.98625,1e-05,2.42229]
[1778166981356,42.87,80208.49,0.0,0.98626,1e-05,2.4209]
[1778166986391,42.87,80208.7,0.0,0.98626,1e-05,2.42046]
[1778166991427,42.87,80210.6,0.0,0.9863,1e-05,2.4152]
[1778166996462,42.87,80213.79,0.0,0.98634,1e-05,2.40949]
[1778167001499,42.87,80220.31,0.0,0.98641,1e-05,2.39796]
[1778167004519,42.87,80226.09,0.0,0.98648,1e-05,2.38785]
[1778167008548,42.87,80230.39,0.0,0.98653,1e-05,2.38042]
[1778167009555,42.87,80236.84,0.0,0.9866,1e-05,2.3692]
[1778167010561,42.87,80245.32,0.0,0.9867,1e-05,2.35453]
[1778167012581,42.87,80238.51,0.0,0.98662,1e-05,2.36655]
[1778167013582,42.87,80227.39,0.0,0.98649,1e-05,2.38605]
[1778167017610,42.87,80221.88,0.0,0.98643,1e-05,2.39587]
[1778167022646,42.87,80222.17,0.0,0.98643,1e-05,2.39557]
[1778167024659,42.87,80216.36,0.0,0.98636,1e-05,2.40588]
[1778167027682,42.87,80225.87,0.0,0.98647,1e-05,2.38926]
[1778167030702,42.87,80228.59,0.0,0.9865,1e-05,2.3847]
[1778167035736,42.87,80226.3,0.0,0.98647,1e-05,2.3891]
[1778167040771,42.87,80222.56,0.0,0.98643,1e-05,2.39607]
[1778167045807,42.88,80219.72,0.0,0.98639,1e-05,2.40147]
[1778167050844,42.88,80220.41,0.0,0.9864,1e-05,2.40064]
[1778167055879,42.88,80218.26,0.0,0.98638,1e-05,2.40307]
[1778167056885,42.88,80206.47,0.0,0.98624,1e-05,2.424]
[1778167058900,42.88,80201.28,0.0,0.98617,1e-05,2.43332]
[1778167059907,42.88,80195.57,0.0,0.98611,1e-05,2.44353]
[1778167062931,42.88,80182.89,0.0,0.98595,1e-05,2.46628]
[1778167063937,42.88,80176.08,0.0,0.98587,1e-05,2.47852]
[1778167067967,42.88,80172.48,0.0,0.98583,1e-05,2.48479]
[1778167071692,42.88,80156.68,0.0,0.98564,1e-05,2.51317]
[1778167074015,42.88,80148.04,0.0,0.98553,1e-05,2.52876]
[1778167075017,42.88,80145.7,0.0,0.9855,1e-05,2.53291]
[1778167080054,42.87,80142.47,0.0,0.98547,1e-05,2.53811]
[1778167085088,42.87,80135.7,0.0,0.98539,1e-05,2.54985]
[1778167086095,42.87,80129.07,0.0,0.98531,1e-05,2.56198]
[1778167087102,42.87,80127.89,0.0,0.98529,1e-05,2.56398]
[1778167089116,42.87,80120.25,0.0,0.9852,1e-05,2.5778]
[1778167094152,42.86,80123.02,0.0,0.98524,1e-05,2.57151]
[1778167099186,42.86,80118.53,0.0,0.98519,1e-05,2.57874]
[1778167104221,42.85,80116.36,0.0,0.98517,1e-05,2.58158]
[1778167109256,42.85,80115.82,0.0,0.98517,1e-05,2.58135]
[1778167111271,42.85,80108.01,0.0,0.98509,1e-05,2.59361]
[1778167112280,42.85,80106.68,0.0,0.98507,1e-05,2.59584]
[1778167114292,42.85,80098.29,0.0,0.98497,1e-05,2.61109]
[1778167115299,42.84,80095.89,0.0,0.98494,1e-05,2.61532]
[1778167117314,42.84,80090.59,0.0,0.98488,1e-05,2.62473]
[1778167120373,42.84,80035.65,0.0,0.98416,1e-05,2.72989]
[1778167121362,42.84,79980.14,0.0,0.98339,1e-05,2.84021]
[1778167122357,42.82,79964.04,0.0,0.98321,1e-05,2.86563]
[1778167123365,42.81,79958.53,0.0,0.98315,1e-05,2.87533]
[1778167125389,42.81,79979.59,0.0,0.98345,1e-05,2.83187]
[1778167126395,42.8,79996.46,0.0,0.98369,1e-05,2.79672]
[1778167131431,42.79,80001.63,0.0,0.98379,1e-05,2.78332]
[1778167132438,42.79,79992.67,0.0,0.98367,1e-05,2.80055]
[1778167135462,42.78,80000.88,0.0,0.98379,1e-05,2.7823]
[1778167137476,42.78,80007.53,0.0,0.98389,1e-05,2.76794]
[1778167141507,42.77,79997.83,0.0,0.98377,1e-05,2.78484]
[1778167146539,42.76,80011.27,0.0,0.98398,1e-05,2.75517]
[1778167147548,42.76,80017.08,0.0,0.98406,1e-05,2.74318]
[1778167148552,42.76,80022.34,0.0,0.98414,1e-05,2.73234]
[1778167151573,42.75,79990.31,0.0,0.9837,1e-05,2.79473]
[1778167152582,42.75,79975.31,0.0,0.98351,1e-05,2.82352]
[1778167157617,42.74,79986.02,0.0,0.98367,1e-05,2.79934]
[1778167158625,42.74,79993.78,0.0,0.98378,1e-05,2.78322]
[1778167159633,42.74,79995.73,0.0,0.98382,1e-05,2.77874]
[1778167164674,42.73,80006.01,0.0,0.98398,1e-05,2.75484]
[1778167166681,42.72,80013.07,0.0,0.98408,1e-05,2.74037]
[1778167168696,42.72,80014.92,0.0,0.98411,1e-05,2.73568]
[1778167173730,42.71,80015.28,0.0,0.98414,1e-05,2.73047]
[1778167178765,42.7,80017.06,0.0,0.98419,1e-05,2.724]
[1778167183800,42.69,80015.64,0.0,0.98418,1e-05,2.72487]
[1778167185816,42.69,80008.98,0.0,0.9841,1e-05,2.737]
[1778167186822,42.69,80005.75,0.0,0.98406,1e-05,2.74239]
[1778167189843,42.68,79998.38,0.0,0.98397,1e-05,2.75543]
[1778167190849,42.68,79998.89,0.0,0.98398,1e-05,2.75389]
[1778167194877,42.67,80005.39,0.0,0.98408,1e-05,2.73897]
[1778167196905,42.67,80010.57,0.0,0.98416,1e-05,2.72778]
[1778167198913,42.67,79999.71,0.0,0.98402,1e-05,2.74819]
[1778167199920,42.66,79997.93,0.0,0.984,1e-05,2.75118]
[1778167203959,42.66,79995.47,0.0,0.98398,1e-05,2.7539]
[1778167204955,42.65,79985.03,0.0,0.98385,1e-05,2.7735]
[1778167206971,42.65,80000.4,0.0,0.98406,1e-05,2.74196]
[1778167208984,42.65,80011.84,0.0,0.98422,1e-05,2.71896]
[1778167209991,42.65,80011.28,0.0,0.98422,1e-05,2.71958]
[1778167212006,42.64,80000.92,0.0,0.98408,1e-05,2.73899]
[1778167214018,42.64,79992.12,0.0,0.98397,1e-05,2.75537]
[1778167215025,42.64,79989.78,0.0,0.98394,1e-05,2.75946]
[1778167217039,42.63,79998.24,0.0,0.98407,1e-05,2.74111]
[1778167220060,42.63,79989.51,0.0,0.98396,1e-05,2.75736]
[1778167221068,42.63,79987.38,0.0,0.98393,1e-05,2.76103]
[1778167225099,42.62,79980.04,0.0,0.98385,1e-05,2.77279]
[1778167226101,42.61,79970.78,0.0,0.98373,1e-05,2.79067]
[1778167227108,42.61,79964.93,0.0,0.98364,1e-05,2.8024]
[1778167228117,42.61,79957.44,0.0,0.98354,1e-05,2.81684]
[1778167229124,42.61,79960.46,0.0,0.98359,1e-05,2.81009]
[1778167231139,42.6,79962.09,0.0,0.98364,1e-05,2.80288]
[1778167233158,42.6,79972.62,0.0,0.98378,1e-05,2.78178]
[1778167234163,42.6,79976.78,0.0,0.98385,1e-05,2.77226]
[1778167240201,42.59,79974.0,0.0,0.98383,1e-05,2.77438]
[1778167244231,42.58,79967.58,0.0,0.98376,1e-05,2.78495]
[1778167245238,42.58,79960.8,0.0,0.98367,1e-05,2.79797]
[1778167246245,42.58,79955.84,0.0,0.98361,1e-05,2.80734]
[1778167248260,42.57,79954.58,0.0,0.9836,1e-05,2.80864]
[1778167253294,42.56,79956.03,0.0,0.98364,1e-05,2.80264]
[1778167257325,42.55,79949.84,0.0,0.98357,1e-05,2.81267]
[1778167259338,42.55,79943.34,0.0,0.98349,1e-05,2.82456]
[1778167261362,42.54,79932.08,0.0,0.98334,1e-05,2.84613]
[1778167262385,42.54,79923.67,0.0,0.98322,1e-05,2.86262]
[1778167263402,42.54,79924.83,0.0,0.98324,1e-05,2.85954]
[1778167265099,42.54,79916.22,0.0,0.98312,1e-05,2.87649]
[1778167266408,42.53,79914.73,0.0,0.98311,1e-05,2.87811]
[1778167269437,42.52,79909.11,0.0,0.98305,1e-05,2.88672]
[1778167270447,42.52,79902.79,0.0,0.98296,1e-05,2.89977]
[1778167271446,42.52,79899.55,0.0,0.98292,1e-05,2.9057]
[1778167273472,42.52,79906.78,0.0,0.98303,1e-05,2.88997]
[1778167275176,42.51,79921.48,0.0,0.98325,1e-05,2.85753]
[1778167277503,42.51,79924.45,0.0,0.98331,1e-05,2.85007]
[1778167282533,42.49,79930.88,0.0,0.98342,1e-05,2.83359]
[1778167286562,42.49,79923.96,0.0,0.98334,1e-05,2.84508]
[1778167287569,42.48,79918.52,0.0,0.98327,1e-05,2.85552]
[1778167289594,42.48,79913.98,0.0,0.98321,1e-05,2.86343]
[1778167290606,42.48,79919.58,0.0,0.9833,1e-05,2.85126]
[1778167291601,42.47,79927.91,0.0,0.98343,1e-05,2.83159]
[1778167292613,42.47,79933.84,0.0,0.98352,1e-05,2.8189]
[1778167293614,42.47,79941.3,0.0,0.98363,1e-05,2.8032]
[1778167295327,42.47,79949.46,0.0,0.98375,1e-05,2.78561]
[1778167298649,42.46,79943.9,0.0,0.98369,1e-05,2.7945]
[1778167300664,42.46,79924.64,0.0,0.98342,1e-05,2.8329]
[1778167301671,42.45,79919.03,0.0,0.98335,1e-05,2.84303]
[1778167305699,42.44,79926.74,0.0,0.98348,1e-05,2.82474]
[1778167310733,42.43,79934.5,0.0,0.98361,1e-05,2.80593]
[1778167315771,42.42,79920.64,0.0,0.98343,1e-05,2.83103]
[1778167320806,42.41,79919.47,0.0,0.98344,1e-05,2.83019]
[1778167323841,42.41,79913.79,0.0,0.98337,1e-05,2.83982]
[1778167328873,42.39,79916.15,0.0,0.98343,1e-05,2.83176]
[1778167332901,42.39,79910.47,0.0,0.98336,1e-05,2.84078]
[1778167337944,42.37,79913.42,0.0,0.98343,1e-05,2.83156]
[1778167339956,42.37,79903.31,0.0,0.98329,1e-05,2.8509]
[1778167341971,42.37,79896.19,0.0,0.9832,1e-05,2.86412]
[1778167347007,42.35,79901.15,0.0,0.9833,1e-05,2.85043]
[1778167350043,42.35,79896.0,0.0,0.98324,1e-05,2.85892]
[1778167355080,42.34,79892.39,0.0,0.98322,1e-05,2.86082]
[1778167358099,42.33,79895.54,0.0,0.98328,1e-05,2.8523]
[1778167363136,42.32,79901.18,0.0,0.98338,1e-05,2.83741]
[1778167364142,42.32,79907.09,0.0,0.98347,1e-05,2.82472]
[1778167365150,42.31,79907.45,0.0,0.98348,1e-05,2.82337]
[1778167369178,42.31,79899.41,0.0,0.98338,1e-05,2.83736]
[1778167370196,42.3,79898.39,0.0,0.98337,1e-05,2.83882]
[1778167375223,42.29,79899.25,0.0,0.98341,1e-05,2.83391]
[1778167380257,42.28,79900.79,0.0,0.98345,1e-05,2.82761]
[1778167382271,42.28,79897.57,0.0,0.98341,1e-05,2.83296]
[1778167383278,42.28,79893.25,0.0,0.98335,1e-05,2.84118]
[1778167384288,42.28,79880.18,0.0,0.98317,1e-05,2.86806]
[1778167385294,42.27,79865.36,0.0,0.98296,1e-05,2.89814]
[1778167386341,42.27,79869.16,0.0,0.98302,1e-05,2.88881]
[1778167387310,42.27,79894.15,0.0,0.98339,1e-05,2.83656]
[1778167388317,42.26,79900.9,0.0,0.98349,1e-05,2.82214]
[1778167389327,42.26,79892.01,0.0,0.98336,1e-05,2.8397]
[1778167390333,42.26,79888.33,0.0,0.98332,1e-05,2.84661]
[1778167392345,42.26,79877.86,0.0,0.98317,1e-05,2.86685]
[1778167393352,42.25,79875.36,0.0,0.98314,1e-05,2.87133]
[1778167397380,42.24,79871.79,0.0,0.98311,1e-05,2.87593]
[1778167402417,42.23,79880.05,0.0,0.98325,1e-05,2.85541]
[1778167407452,42.22,79882.64,0.0,0.98331,1e-05,2.84679]
[1778167408458,42.22,79892.18,0.0,0.98345,1e-05,2.8266]
[1778167409467,42.22,79892.58,0.0,0.98346,1e-05,2.82517]
[1778167414503,42.21,79889.69,0.0,0.98345,1e-05,2.82606]
[1778167416219,42.2,79883.56,0.0,0.98338,1e-05,2.83738]
[1778167419536,42.2,79877.68,0.0,0.9833,1e-05,2.84754]
[1778167421558,42.19,79872.3,0.0,0.98324,1e-05,2.85732]
[1778167422559,42.19,79871.34,0.0,0.98323,1e-05,2.85797]
[1778167423569,42.19,79877.82,0.0,0.98332,1e-05,2.84462]
[1778167424577,42.19,79880.98,0.0,0.98337,1e-05,2.83749]
[1778167427598,42.18,79882.97,0.0,0.98342,1e-05,2.83155]
[1778167432635,42.17,79885.16,0.0,0.98347,1e-05,2.82398]
[1778167433641,42.17,79868.76,0.0,0.98324,1e-05,2.85707]
[1778167434648,42.17,79862.75,0.0,0.98315,1e-05,2.86884]
[1778167436361,42.16,79851.75,0.0,0.983,1e-05,2.89032]
[1778167437669,42.16,79850.6,0.0,0.98299,1e-05,2.892]
[1778167438676,42.16,79842.94,0.0,0.98289,1e-05,2.90727]
[1778167439685,42.15,79848.2,0.0,0.98297,1e-05,2.89553]
[1778167441697,42.15,79842.13,0.0,0.98289,1e-05,2.90674]
[1778167446432,42.14,79851.24,0.0,0.98305,1e-05,2.884]
[1778167448748,42.13,79860.45,0.0,0.98319,1e-05,2.86346]
[1778167449756,42.13,79859.75,0.0,0.98319,1e-05,2.86355]
[1778167450763,42.13,79868.96,0.0,0.98332,1e-05,2.84453]
[1778167451770,42.13,79869.44,0.0,0.98333,1e-05,2.8429]
[1778167452777,42.12,79862.56,0.0,0.98324,1e-05,2.85644]
[1778167453788,42.12,79862.54,0.0,0.98324,1e-05,2.85582]
[1778167456501,42.11,79872.52,0.0,0.9834,1e-05,2.8333]
[1778167458823,42.11,79858.47,0.0,0.98321,1e-05,2.86101]
[1778167459828,42.11,79860.6,0.0,0.98324,1e-05,2.85593]
[1778167461844,42.1,79846.12,0.0,0.98304,1e-05,2.88464]
[1778167462852,42.1,79832.11,0.0,0.98284,1e-05,2.91323]
[1778167463859,42.1,79834.85,0.0,0.98289,1e-05,2.90671]
[1778167468892,42.09,79832.02,0.0,0.98287,1e-05,2.90888]
[1778167472922,42.08,79836.36,0.0,0.98297,1e-05,2.89472]
[1778167477957,42.06,79844.59,0.0,0.98311,1e-05,2.87388]
[1778167479972,42.06,79838.08,0.0,0.98303,1e-05,2.88602]
[1778167480978,42.06,79834.7,0.0,0.98298,1e-05,2.89234]
[1778167483042,42.05,79829.29,0.0,0.98291,1e-05,2.90217]
[1778167484020,42.05,79828.69,0.0,0.98291,1e-05,2.90267]
[1778167485034,42.05,79835.04,0.0,0.98301,1e-05,2.88861]
[1778167487043,42.04,79843.54,0.0,0.98314,1e-05,2.86943]
[1778167488082,42.04,79846.73,0.0,0.98319,1e-05,2.8621]
[1778167493111,42.03,79845.28,0.0,0.9832,1e-05,2.86157]
[1778167495127,42.02,79849.03,0.0,0.98326,1e-05,2.85242]
[1778167497138,42.02,79855.47,0.0,0.98336,1e-05,2.83775]
[1778167502173,42.01,79856.24,0.0,0.9834,1e-05,2.83288]
[1778167506205,42.0,79884.0,0.0,0.9838,1e-05,2.77425]
[1778167507210,42.0,79895.53,0.0,0.98398,1e-05,2.7493]
[1778167512245,41.99,79893.86,0.0,0.98397,1e-05,2.7502]
[1778167517281,41.98,79891.97,0.0,0.98396,1e-05,2.75159]
[1778167522317,41.97,79888.8,0.0,0.98393,1e-05,2.7556]
[1778167523322,41.97,79877.78,0.0,0.98378,1e-05,2.77738]
[1778167524332,41.97,79871.74,0.0,0.9837,1e-05,2.78913]
[1778167526343,41.96,79881.04,0.0,0.98384,1e-05,2.76923]
[1778167528357,41.96,79885.67,0.0,0.98391,1e-05,2.75891]
[1778167531378,41.96,79889.08,0.0,0.98398,1e-05,2.74869]
[1778167535405,41.95,79900.93,0.0,0.98415,1e-05,2.72316]
[1778167536413,41.95,79910.45,0.0,0.98429,1e-05,2.70379]
[1778167537420,41.95,79914.03,0.0,0.98434,1e-05,2.69632]
[1778167540442,41.94,79901.06,0.0,0.98417,1e-05,2.72108]
[1778167541449,41.94,79892.11,0.0,0.98405,1e-05,2.73861]
[1778167542456,41.94,79892.14,0.0,0.98405,1e-05,2.73811]
[1778167545477,41.94,79899.85,0.0,0.98417,1e-05,2.72137]
[1778167546483,41.94,79908.21,0.0,0.98428,1e-05,2.7043]
[1778167547491,41.93,79912.67,0.0,0.98435,1e-05,2.69506]
[1778167552526,41.93,79911.77,0.0,0.98435,1e-05,2.69505]
[1778167553533,41.93,79904.55,0.0,0.98425,1e-05,2.70904]
[1778167554541,41.93,79903.0,0.0,0.98423,1e-05,2.71175]
[1778167559578,41.92,79895.24,0.0,0.98414,1e-05,2.7253]
[1778167564612,41.91,79895.9,0.0,0.98416,1e-05,2.72192]
[1778167567633,41.91,79908.56,0.0,0.98434,1e-05,2.69546]
[1778167568641,41.91,79916.99,0.0,0.98446,1e-05,2.67841]
[1778167569647,41.91,79918.08,0.0,0.98448,1e-05,2.67592]
[1778167572672,41.9,79922.56,0.0,0.98454,1e-05,2.66612]
[1778167573679,41.9,79933.88,0.0,0.9847,1e-05,2.6436]
[1778167574687,41.9,79943.82,0.0,0.98483,1e-05,2.62396]
[1778167575698,41.9,79945.69,0.0,0.98486,1e-05,2.62009]
[1778167576703,41.9,79938.95,0.0,0.98477,1e-05,2.63297]
[1778167577707,41.9,79939.14,0.0,0.98478,1e-05,2.63235]
[1778167578714,41.9,79948.03,0.0,0.9849,1e-05,2.61483]
[1778167579721,41.9,79954.62,0.0,0.98498,1e-05,2.60187]
[1778167580730,41.9,79959.45,0.0,0.98505,1e-05,2.59238]
[1778167582741,41.89,79955.3,0.0,0.985,1e-05,2.60004]
[1778167583748,41.89,79948.64,0.0,0.98491,1e-05,2.61274]
[1778167584779,41.89,79944.23,0.0,0.98485,1e-05,2.6211]
[1778167587444,41.89,79957.51,0.0,0.98503,1e-05,2.59481]
[1778167588790,41.89,79960.74,0.0,0.98508,1e-05,2.58844]
[1778167593824,41.89,79950.87,0.0,0.98496,1e-05,2.60485]
[1778167594832,41.89,79950.22,0.0,0.98495,1e-05,2.60593]
[1778167599867,41.88,79945.86,0.0,0.9849,1e-05,2.61351]
[1778167600874,41.88,79931.1,0.0,0.98471,1e-05,2.64206]
[1778167601881,41.88,79919.8,0.0,0.98456,1e-05,2.66399]
[1778167602889,41.88,79914.92,0.0,0.98449,1e-05,2.67334]
[1778167604906,41.88,79913.27,0.0,0.98447,1e-05,2.67601]
[1778167605913,41.88,79918.74,0.0,0.98455,1e-05,2.66493]
[1778167607597,41.88,79928.25,0.0,0.98468,1e-05,2.64598]
[1778167608968,41.88,79894.71,0.0,0.98422,1e-05,2.71229]
[1778167609945,41.88,79859.56,0.0,0.98373,1e-05,2.78319]
[1778167611224,41.88,79832.93,0.0,0.98335,1e-05,2.83759]
[1778167612993,41.88,79839.98,0.0,0.98346,1e-05,2.82304]
[1778167613997,41.87,79846.94,0.0,0.98356,1e-05,2.80778]
[1778167615001,41.87,79833.4,0.0,0.98337,1e-05,2.83513]
[1778167616096,41.87,79828.61,0.0,0.98331,1e-05,2.84445]
[1778167617718,41.87,79755.99,0.0,0.98223,2e-05,2.99756]
[1778167619033,41.87,79769.94,0.0,0.98245,2e-05,2.96662]
[1778167620040,41.86,79782.21,0.0,0.98264,1e-05,2.93957]
[1778167621756,41.86,79759.6,0.0,0.98231,2e-05,2.98636]
[1778167623775,41.85,79771.51,0.0,0.9825,2e-05,2.959]
[1778167624780,41.85,79805.89,0.0,0.98302,1e-05,2.88532]
[1778167626085,41.85,79814.04,0.0,0.98314,1e-05,2.86757]
[1778167627090,41.84,79811.7,0.0,0.98311,1e-05,2.87179]
[1778167629104,41.84,79811.4,0.0,0.98312,1e-05,2.87106]
[1778167630117,41.84,79820.44,0.0,0.98326,1e-05,2.85154]
[1778167631123,41.84,79811.31,0.0,0.98313,1e-05,2.86993]
[1778167632126,41.83,79814.68,0.0,0.98318,1e-05,2.86223]
[1778167633134,41.83,79819.73,0.0,0.98326,1e-05,2.85106]
[1778167635150,41.83,79820.91,0.0,0.98328,1e-05,2.84735]
[1778167636154,41.82,79830.64,0.0,0.98343,1e-05,2.82657]
[1778167637161,41.82,79834.68,0.0,0.98349,1e-05,2.81765]
[1778167640185,41.82,79824.04,0.0,0.98335,1e-05,2.83791]
[1778167641191,41.81,79806.75,0.0,0.98311,1e-05,2.87264]
[1778167643205,41.81,79812.71,0.0,0.9832,1e-05,2.8595]
[1778167644212,41.81,79819.31,0.0,0.9833,1e-05,2.84513]
[1778167645218,41.81,79819.7,0.0,0.98331,1e-05,2.8437]
[1778167647232,41.8,79810.4,0.0,0.98318,1e-05,2.86184]
[1778167648240,41.8,79800.86,0.0,0.98305,1e-05,2.88115]
[1778167649246,41.8,79807.62,0.0,0.98315,1e-05,2.86632]
[1778167650253,41.8,79817.36,0.0,0.9833,1e-05,2.84538]
[1778167651261,41.79,79822.95,0.0,0.98339,1e-05,2.83118]
[1778167652273,41.79,79822.01,0.0,0.98338,1e-05,2.83254]
[1778167654281,41.79,79811.79,0.0,0.98324,1e-05,2.85259]
[1778167655314,41.79,79821.91,0.0,0.98339,1e-05,2.83095]
[1778167656295,41.78,79841.25,0.0,0.98368,1e-05,2.79004]
[1778167657302,41.78,79851.08,0.0,0.98382,1e-05,2.76997]
[1778167658309,41.78,79855.18,0.0,0.98388,1e-05,2.76116]
[1778167663344,41.77,79857.78,0.0,0.98393,1e-05,2.75357]
[1778167668379,41.77,79855.19,0.0,0.98391,1e-05,2.75648]
[1778167671402,41.76,79860.21,0.0,0.98399,1e-05,2.74447]
[1778167674422,41.76,79853.82,0.0,0.98391,1e-05,2.75651]
[1778167679457,41.75,79859.17,0.0,0.984,1e-05,2.74341]
[1778167682478,41.74,79841.83,0.0,0.98377,1e-05,2.77682]
[1778167683496,41.74,79835.3,0.0,0.98368,1e-05,2.78965]
[1778167685507,41.74,79817.22,0.0,0.98343,1e-05,2.82637]
[1778167687526,41.74,79824.79,0.0,0.98354,1e-05,2.80961]
[1778167689534,41.73,79830.55,0.0,0.98363,1e-05,2.79661]
[1778167694569,41.72,79827.34,0.0,0.9836,1e-05,2.80048]
[1778167696582,41.72,79833.48,0.0,0.9837,1e-05,2.78678]
[1778167699605,41.71,79835.93,0.0,0.98375,1e-05,2.78016]
[1778167700612,41.71,79824.98,0.0,0.9836,1e-05,2.80156]
[1778167701622,41.71,79809.8,0.0,0.98338,1e-05,2.83293]
[1778167702626,41.71,79806.93,0.0,0.98334,1e-05,2.83833]
[1778167703633,41.71,79806.9,0.0,0.98334,1e-05,2.83777]
[1778167708678,41.7,79803.58,0.0,0.98332,1e-05,2.84158]
[1778167709685,41.69,79794.64,0.0,0.9832,1e-05,2.85901]
[1778167710687,41.69,79786.47,0.0,0.98308,1e-05,2.87549]
[1778167711695,41.69,79779.12,0.0,0.98299,1e-05,2.88827]
[1778167713710,41.69,79781.41,0.0,0.98303,1e-05,2.88274]
[1778167714716,41.68,79788.99,0.0,0.98315,1e-05,2.86542]
[1778167715729,41.68,79792.69,0.0,0.98321,1e-05,2.85702]
[1778167717741,41.67,79802.93,0.0,0.98336,1e-05,2.83439]
[1778167718744,41.67,79802.07,0.0,0.98336,1e-05,2.83499]
[1778167719754,41.67,79795.28,0.0,0.98326,1e-05,2.84913]
[1778167720757,41.67,79794.6,0.0,0.98326,1e-05,2.84932]
[1778167723779,41.66,79799.96,0.0,0.98335,1e-05,2.83694]
[1778167724786,41.66,79803.39,0.0,0.9834,1e-05,2.82865]
[1778167729823,41.65,79812.4,0.0,0.98354,1e-05,2.80834]
[1778167730829,41.65,79828.24,0.0,0.98377,1e-05,2.77525]
[1778167731839,41.65,79846.22,0.0,0.98403,1e-05,2.73768]
[1778167732843,41.65,79847.98,0.0,0.98406,1e-05,2.73372]
[1778167737878,41.64,79849.27,0.0,0.98409,1e-05,2.7291]
[1778167742913,41.63,79839.12,0.0,0.98397,1e-05,2.74756]
[1778167743920,41.63,79836.69,0.0,0.98394,1e-05,2.75157]
[1778167745651,41.63,79830.34,0.0,0.98385,1e-05,2.7645]
[1778167746941,41.63,79828.77,0.0,0.98383,1e-05,2.76673]
[1778167751979,41.62,79833.71,0.0,0.98392,1e-05,2.75416]
[1778167752984,41.61,79836.92,0.0,0.98397,1e-05,2.74668]
[1778167753991,41.61,79849.8,0.0,0.98415,1e-05,2.72063]
[1778167755720,41.61,79852.39,0.0,0.98419,1e-05,2.71458]
[1778167761040,41.61,79855.65,0.0,0.98425,1e-05,2.70599]
[1778167765793,41.6,79849.33,0.0,0.98418,1e-05,2.71666]
[1778167767082,41.6,79843.11,0.0,0.98409,1e-05,2.7288]
[1778167768089,41.6,79833.64,0.0,0.98396,1e-05,2.74755]
[1778167769097,41.59,79832.15,0.0,0.98395,1e-05,2.75011]
[1778167772117,41.59,79823.12,0.0,0.98384,1e-05,2.76514]
[1778167773131,41.59,79824.77,0.0,0.98387,1e-05,2.76127]
[1778167774133,41.58,79829.6,0.0,0.98394,1e-05,2.75046]
[1778167775866,41.58,79840.33,0.0,0.9841,1e-05,2.72782]
[1778167777154,41.58,79848.89,0.0,0.98422,1e-05,2.71056]
[1778167778176,41.58,79852.25,0.0,0.98427,1e-05,2.70341]
[1778167779167,41.58,79859.34,0.0,0.98437,1e-05,2.68846]
[1778167781184,41.57,79865.53,0.0,0.98446,1e-05,2.67543]
[1778167786220,41.57,79866.94,0.0,0.98449,1e-05,2.67131]
[1778167791253,41.56,79863.67,0.0,0.98445,1e-05,2.67615]
[1778167796288,41.56,79863.18,0.0,0.98446,1e-05,2.67513]
[1778167799310,41.56,79873.02,0.0,0.9846,1e-05,2.65494]
[1778167800332,41.55,79876.08,0.0,0.98464,1e-05,2.64859]
[1778167803347,41.55,79864.24,0.0,0.98449,1e-05,2.6709]
[1778167804353,41.55,79839.62,0.0,0.98415,1e-05,2.71984]
[1778167805360,41.55,79830.18,0.0,0.98402,1e-05,2.73852]
[1778167807375,41.55,79837.88,0.0,0.98413,1e-05,2.7225]
[1778167809390,41.54,79842.95,0.0,0.98421,1e-05,2.71147]
[1778167810396,41.54,79836.43,0.0,0.98412,1e-05,2.72383]
[1778167812411,41.54,79843.51,0.0,0.98423,1e-05,2.70875]
[1778167814430,41.54,79836.5,0.0,0.98413,1e-05,2.7225]
[1778167816438,41.53,79842.73,0.0,0.98423,1e-05,2.70873]
[1778167817447,41.53,79858.77,0.0,0.98445,1e-05,2.67627]
[1778167818452,41.53,79868.39,0.0,0.98459,1e-05,2.65684]
[1778167820468,41.53,79862.11,0.0,0.9845,1e-05,2.66868]
[1778167822481,41.53,79855.46,0.0,0.98442,1e-05,2.68126]
[1778167824495,41.52,79850.71,0.0,0.98436,1e-05,2.69004]
[1778167826509,41.52,79856.94,0.0,0.98445,1e-05,2.67689]
[1778167829529,41.52,79861.96,0.0,0.98452,1e-05,2.66592]
[1778167834565,41.51,79868.02,0.0,0.98463,1e-05,2.65041]
[1778167836577,41.51,79873.77,0.0,0.98471,1e-05,2.63849]
[1778167839600,41.51,79879.87,0.0,0.9848,1e-05,2.62573]
[1778167843629,41.51,79886.21,0.0,0.98489,1e-05,2.6124]
[1778167847656,41.5,79892.71,0.0,0.98498,1e-05,2.59892]
[1778167850683,41.5,79906.27,0.0,0.98516,1e-05,2.57207]
[1778167851700,41.5,79912.89,0.0,0.98525,1e-05,2.55915]
[1778167852694,41.5,79913.64,0.0,0.98527,1e-05,2.55654]
[1778167855715,41.49,79920.32,0.0,0.98538,1e-05,2.54051]
[1778167857730,41.48,79926.84,0.0,0.98547,1e-05,2.5271]
[1778167858737,41.48,79931.03,0.0,0.98552,1e-05,2.51906]
[1778167861766,41.48,79932.38,0.0,0.98554,1e-05,2.51636]
[1778167863774,41.48,79926.73,0.0,0.98547,1e-05,2.52705]
[1778167864778,41.48,79933.94,0.0,0.98556,1e-05,2.51328]
[1778167865786,41.48,79938.44,0.0,0.98562,1e-05,2.50472]
[1778167867800,41.48,79938.34,0.0,0.98562,1e-05,2.50489]
[1778167869813,41.48,79933.05,0.0,0.98555,1e-05,2.51492]
[1778167871828,41.48,79935.2,0.0,0.98558,1e-05,2.51079]
[1778167874849,41.48,79938.92,0.0,0.98562,1e-05,2.50431]
[1778167879886,41.49,79939.78,0.0,0.98561,1e-05,2.50569]
[1778167882907,41.5,79946.39,0.0,0.98569,1e-05,2.49501]
[1778167884920,41.5,79950.44,0.0,0.98573,1e-05,2.48864]
[1778167889954,41.52,79953.85,0.0,0.98575,1e-05,2.48539]
[1778167891974,41.52,79964.33,0.0,0.98589,1e-05,2.46521]
[1778167892978,41.52,79955.55,0.0,0.98577,1e-05,2.48232]
[1778167893985,41.52,79944.76,0.0,0.98563,1e-05,2.50331]
[1778167894995,41.53,79943.1,0.0,0.9856,1e-05,2.50706]
[1778167899025,41.54,79950.26,0.0,0.98568,1e-05,2.49596]
[1778167900032,41.54,79958.73,0.0,0.98578,1e-05,2.48066]
[1778167901038,41.54,79961.07,0.0,0.98581,1e-05,2.47693]
[1778167906073,41.55,79965.9,0.0,0.98585,1e-05,2.47124]
[1778167909093,41.56,79970.97,0.0,0.98589,1e-05,2.46448]
[1778167913121,41.57,79966.47,0.0,0.98582,1e-05,2.47557]
[1778167918156,41.58,79963.13,0.0,0.98575,1e-05,2.4851]
[1778167923190,41.59,79970.51,0.0,0.98583,1e-05,2.47452]
[1778167928226,41.61,79970.85,0.0,0.98581,1e-05,2.47714]
[1778167929955,41.61,79988.75,0.0,0.98603,1e-05,2.44448]
[1778167931252,41.61,79992.1,0.0,0.98607,1e-05,2.43898]
[1778167933266,41.62,79995.51,0.0,0.98609,1e-05,2.43481]
[1778167936287,41.63,80007.37,0.0,0.98623,1e-05,2.41517]
[1778167941322,41.71,80017.98,0.0,0.9862,1e-05,2.41924]
[1778167946357,41.84,80021.0,0.0,0.986,1e-05,2.44906]
[1778167950096,41.91,80027.88,0.0,0.98596,1e-05,2.45657]
[1778167953409,41.96,80035.63,0.0,0.98597,1e-05,2.4548]
[1778167958442,41.97,80036.99,0.0,0.98596,1e-05,2.45563]
[1778167963510,42.03,80046.52,0.0,0.98598,1e-05,2.45339]
[1778167965490,42.05,80040.88,0.0,0.98586,1e-05,2.47082]
[1778167969518,42.08,80049.38,0.0,0.98591,1e-05,2.46344]
[1778167972540,42.11,80042.68,0.0,0.98578,1e-05,2.48333]
[1778167977577,42.12,80036.31,0.0,0.98568,1e-05,2.49808]
[1778167982620,42.13,80022.26,0.0,0.98549,1e-05,2.52654]
[1778167983621,42.13,80017.02,0.0,0.98542,1e-05,2.53638]
[1778167984628,42.14,80022.34,0.0,0.98548,1e-05,2.52791]
[1778167985635,42.14,80013.37,0.0,0.98536,1e-05,2.54527]
[1778167986643,42.14,79998.94,0.0,0.98517,1e-05,2.57304]
[1778167988655,42.14,80007.22,0.0,0.98527,1e-05,2.55822]
[1778167990670,42.15,79998.93,0.0,0.98516,1e-05,2.57485]
[1778167991677,42.15,79987.42,0.0,0.98501,1e-05,2.59724]
[1778167993691,42.15,79982.81,0.0,0.98494,1e-05,2.60685]
[1778167994699,42.15,79977.84,0.0,0.98487,1e-05,2.61677]
[1778167995705,42.15,79971.98,0.0,0.98479,1e-05,2.62843]
[1778168000740,42.16,79968.71,0.0,0.98474,1e-05,2.63643]
[1778168003761,42.16,79954.31,0.0,0.98454,1e-05,2.66538]
[1778168004769,42.16,79961.86,0.0,0.98464,1e-05,2.65095]
[1778168005775,42.16,79971.52,0.0,0.98477,1e-05,2.63251]
[1778168006789,42.16,79981.0,0.0,0.98489,1e-05,2.61456]
[1778168007792,42.17,79987.17,0.0,0.98497,1e-05,2.60307]
[1778168008800,42.17,79998.46,0.0,0.98511,1e-05,2.58189]
[1778168013834,42.17,80001.39,0.0,0.98515,1e-05,2.57652]
[1778168018870,42.18,80006.32,0.0,0.9852,1e-05,2.56923]
[1778168020885,42.18,80007.02,0.0,0.9852,1e-05,2.56877]
[1778168022900,42.19,79997.57,0.0,0.98507,1e-05,2.58761]
[1778168023907,42.19,79990.52,0.0,0.98498,1e-05,2.60149]
[1778168024914,42.19,79990.36,0.0,0.98497,1e-05,2.60217]
[1778168029949,42.2,79989.91,0.0,0.98495,1e-05,2.60486]
[1778168034984,42.2,79993.67,0.0,0.98499,1e-05,2.59948]
[1778168040024,42.21,79994.26,0.0,0.98499,1e-05,2.60018]
[1778168044048,42.21,80008.85,0.0,0.98517,1e-05,2.57382]
[1778168045054,42.22,80017.34,0.0,0.98527,1e-05,2.55814]
[1778168046062,42.22,80022.78,0.0,0.98534,1e-05,2.54831]
[1778168047070,42.22,80028.98,0.0,0.98542,1e-05,2.5371]
[1778168048076,42.22,80027.59,0.0,0.9854,1e-05,2.54018]
[1778168053112,42.23,80027.27,0.0,0.98538,1e-05,2.54313]
[1778168058146,42.24,80028.42,0.0,0.98537,1e-05,2.54329]
[1778168063186,42.25,80027.9,0.0,0.98535,1e-05,2.54656]
[1778168065199,42.25,80020.42,0.0,0.98525,1e-05,2.56157]
[1778168067216,42.25,80002.0,0.0,0.98501,1e-05,2.59745]
[1778168068220,42.25,79988.72,0.0,0.98483,1e-05,2.62332]
[1778168069228,42.25,79985.63,0.0,0.98479,1e-05,2.6296]
[1778168074265,42.26,79992.19,0.0,0.98487,1e-05,2.61663]
[1778168075269,42.26,80000.53,0.0,0.98498,1e-05,2.60096]
[1778168076279,42.26,80005.18,0.0,0.98504,1e-05,2.59242]
[1778168078290,42.26,80008.76,0.0,0.98508,1e-05,2.58634]
[1778168083325,42.27,80008.51,0.0,0.98506,1e-05,2.58872]
[1778168086346,42.28,80015.7,0.0,0.98515,1e-05,2.57616]
[1778168087353,42.28,80018.21,0.0,0.98518,1e-05,2.5718]
[1778168091096,42.28,80006.22,0.0,0.98501,1e-05,2.5962]
[1778168096416,42.29,80005.43,0.0,0.98499,1e-05,2.59954]
[1778168101451,42.3,80003.47,0.0,0.98495,1e-05,2.60512]
[1778168105481,42.3,79995.73,0.0,0.98484,1e-05,2.62141]
[1778168107500,42.3,79994.16,0.0,0.98482,1e-05,2.62509]
[1778168112529,42.31,79991.3,0.0,0.98477,1e-05,2.63223]
[1778168115550,42.31,79988.3,0.0,0.98472,1e-05,2.63924]
[1778168120585,42.32,79994.56,0.0,0.98479,1e-05,2.62834]
[1778168121592,42.32,80001.91,0.0,0.98489,1e-05,2.61485]
[1778168126628,42.33,80003.55,0.0,0.9849,1e-05,2.61343]
[1778168131662,42.33,80004.62,0.0,0.98491,1e-05,2.61122]
[1778168133683,42.33,79998.19,0.0,0.98482,1e-05,2.62424]
[1778168138712,42.34,80001.66,0.0,0.98486,1e-05,2.61926]
[1778168142739,42.34,79995.62,0.0,0.98477,1e-05,2.63222]
[1778168147774,42.35,79994.16,0.0,0.98474,1e-05,2.63661]
[1778168152809,42.36,79997.14,0.0,0.98477,1e-05,2.63247]
[1778168154823,42.36,80002.03,0.0,0.98483,1e-05,2.62372]
[1778168159858,42.36,80001.45,0.0,0.98481,1e-05,2.62653]
[1778168162882,42.37,79993.49,0.0,0.98469,1e-05,2.64282]
[1778168166910,42.37,79998.34,0.0,0.98475,1e-05,2.63468]
[1778168167917,42.37,80004.18,0.0,0.98483,1e-05,2.62378]
[1778168172952,42.38,80004.32,0.0,0.98482,1e-05,2.62519]
[1778168173959,42.38,80010.14,0.0,0.98489,1e-05,2.61437]
[1778168176994,42.38,80035.71,0.0,0.98522,1e-05,2.56644]
[1778168178002,42.39,80066.22,0.0,0.9856,1e-05,2.5103]
[1778168182035,42.39,80052.83,0.0,0.98542,1e-05,2.53678]
[1778168183041,42.39,80037.02,0.0,0.98521,1e-05,2.56695]
[1778168184049,42.39,80033.04,0.0,0.98516,1e-05,2.57489]
[1778168186064,42.4,80039.59,0.0,0.98524,1e-05,2.56334]
[1778168187070,42.4,80046.24,0.0,0.98532,1e-05,2.55125]
[1778168188079,42.4,80055.47,0.0,0.98544,1e-05,2.5344]
[1778168189084,42.4,80063.28,0.0,0.98553,1e-05,2.52031]
[1778168190095,42.4,80065.78,0.0,0.98556,1e-05,2.51615]
[1778168194120,42.41,80058.95,0.0,0.98547,1e-05,2.52899]
[1778168195126,42.41,80056.8,0.0,0.98544,1e-05,2.53346]
[1778168198147,42.42,80050.83,0.0,0.98535,1e-05,2.54598]
[1778168200162,42.42,80041.36,0.0,0.98523,1e-05,2.56464]
[1778168203183,42.42,80052.35,0.0,0.98536,1e-05,2.54519]
[1778168204190,42.43,80052.9,0.0,0.98536,1e-05,2.54459]
[1778168207212,42.43,80045.94,0.0,0.98527,1e-05,2.55893]
[1778168210232,42.43,80052.87,0.0,0.98535,1e-05,2.54714]
[1778168211239,42.44,80062.74,0.0,0.98547,1e-05,2.52913]
[1778168212246,42.44,80064.55,0.0,0.98549,1e-05,2.52621]
[1778168217281,42.45,80063.53,0.0,0.98546,1e-05,2.53041]
[1778168220302,42.45,80069.85,0.0,0.98553,1e-05,2.52004]
[1778168221309,42.45,80064.44,0.0,0.98546,1e-05,2.53059]
[1778168222316,42.45,80058.67,0.0,0.98538,1e-05,2.54182]
[1778168223323,42.46,80054.39,0.0,0.98533,1e-05,2.55028]
[1778168228359,42.46,80053.95,0.0,0.98531,1e-05,2.55323]
[1778168231381,42.47,80059.15,0.0,0.98537,1e-05,2.54475]
[1778168236415,42.48,80059.89,0.0,0.98536,1e-05,2.54553]
[1778168241450,42.48,80059.09,0.0,0.98534,1e-05,2.54917]
[1778168246486,42.49,80059.42,0.0,0.98532,1e-05,2.55108]
[1778168251522,42.5,80061.15,0.0,0.98534,1e-05,2.54763]
[1778168252527,42.5,80068.52,0.0,0.98543,1e-05,2.53428]
[1778168253540,42.5,80072.04,0.0,0.98547,1e-05,2.52859]
[1778168256298,42.51,80064.46,0.0,0.98537,1e-05,2.54363]
[1778168257562,42.51,80063.64,0.0,0.98536,1e-05,2.54605]
[1778168262604,42.52,80066.13,0.0,0.98537,1e-05,2.54355]
[1778168267639,42.52,80067.09,0.0,0.98537,1e-05,2.54386]
[1778168270664,42.53,80056.74,0.0,0.98523,1e-05,2.56455]
[1778168271670,42.53,80057.8,0.0,0.98524,1e-05,2.56296]
[1778168276706,42.54,80053.71,0.0,0.98518,1e-05,2.5726]
[1778168281745,42.54,80053.87,0.0,0.98516,1e-05,2.57419]
[1778168283755,42.55,80044.66,0.0,0.98504,1e-05,2.59234]
[1778168288790,42.55,80046.29,0.0,0.98505,1e-05,2.591]
[1778168293825,42.56,80043.11,0.0,0.985,1e-05,2.59877]
[1778168298860,42.57,80041.27,0.0,0.98496,1e-05,2.60397]
[1778168301881,42.57,80049.79,0.0,0.98507,1e-05,2.58883]
[1778168306917,42.58,80047.52,0.0,0.98502,1e-05,2.59492]
[1778168308930,42.58,80040.81,0.0,0.98493,1e-05,2.60837]
[1778168313968,42.58,80034.89,0.0,0.98485,1e-05,2.61943]
[1778168316988,42.59,80034.12,0.0,0.98484,1e-05,2.62185]
[1778168322034,42.59,80034.45,0.0,0.98483,1e-05,2.62279]
[1778168324039,42.59,80042.29,0.0,0.98493,1e-05,2.60848]
[1778168329076,42.6,80036.47,0.0,0.98484,1e-05,2.62124]
[1778168334111,42.61,80033.61,0.0,0.98479,1e-05,2.62831]
[1778168339146,42.61,80030.74,0.0,0.98475,1e-05,2.63534]
[1778168342167,42.61,80025.18,0.0,0.98467,1e-05,2.64691]
[1778168347206,42.62,80022.95,0.0,0.98463,1e-05,2.65261]
[1778168349217,42.62,80012.47,0.0,0.98449,1e-05,2.67342]
[1778168350224,42.62,80009.88,0.0,0.98445,1e-05,2.67869]
[1778168354252,42.63,80003.0,0.0,0.98435,1e-05,2.69322]
[1778168359287,42.63,79999.84,0.0,0.9843,1e-05,2.70019]
[1778168364322,42.63,80000.31,0.0,0.9843,1e-05,2.70026]
[1778168369362,42.63,80002.03,0.0,0.98433,1e-05,2.69545]
[1778168373389,42.63,79994.24,0.0,0.98424,1e-05,2.70833]
[1778168378435,42.63,79997.91,0.0,0.98429,1e-05,2.7015]
[1778168379436,42.63,79992.23,0.0,0.98422,1e-05,2.7122]
[1778168380439,42.62,79988.3,0.0,0.98417,1e-05,2.71948]
[1778168382454,42.62,79995.57,0.0,0.98427,1e-05,2.70432]
[1778168383488,42.62,80000.25,0.0,0.98434,1e-05,2.69475]
[1778168384471,42.62,79981.85,0.0,0.98409,1e-05,2.73044]
[1778168385478,42.62,79969.92,0.0,0.98393,1e-05,2.75356]
[1778168386487,42.62,79970.82,0.0,0.98395,1e-05,2.75125]
[1778168387497,42.61,79979.52,0.0,0.98407,1e-05,2.73352]
[1778168388503,42.61,79986.68,0.0,0.98417,1e-05,2.71892]
[1778168389508,42.61,79991.31,0.0,0.98423,1e-05,2.70937]
[1778168391522,42.61,79995.79,0.0,0.9843,1e-05,2.69973]
[1778168396562,42.6,79996.85,0.0,0.98433,1e-05,2.69555]
[1778168401592,42.59,79994.36,0.0,0.98431,1e-05,2.6983]
[1778168402599,42.59,79982.98,0.0,0.98416,1e-05,2.72019]
[1778168403607,42.59,79982.05,0.0,0.98415,1e-05,2.72156]
[1778168405620,42.59,79988.82,0.0,0.98425,1e-05,2.70732]
[1778168407634,42.58,79980.64,0.0,0.98414,1e-05,2.72248]
[1778168409648,42.58,79980.36,0.0,0.98415,1e-05,2.72211]
[1778168413678,42.57,79985.94,0.0,0.98424,1e-05,2.70882]
[1778168418711,42.56,79984.56,0.0,0.98423,1e-05,2.70931]
[1778168422739,42.56,79990.82,0.0,0.98433,1e-05,2.69528]
[1778168425761,42.55,79993.25,0.0,0.98437,1e-05,2.6893]
[1778168428782,42.55,79987.43,0.0,0.9843,1e-05,2.69943]
[1778168432810,42.54,79981.25,0.0,0.98424,1e-05,2.70787]
[1778168434552,42.54,79974.28,0.0,0.98415,1e-05,2.72113]
[1778168435831,42.54,79974.31,0.0,0.98416,1e-05,2.72015]
[1778168440864,42.53,79971.94,0.0,0.98414,1e-05,2.72247]
[1778168445900,42.52,79969.16,0.0,0.98412,1e-05,2.72562]
[1778168447915,42.52,79962.65,0.0,0.98403,1e-05,2.73754]
[1778168452950,42.51,79959.81,0.0,0.98401,1e-05,2.74071]
[1778168457985,42.5,79961.44,0.0,0.98405,1e-05,2.73503]
[1778168463020,42.49,79959.57,0.0,0.98404,1e-05,2.73634]
[1778168468058,42.49,79958.27,0.0,0.98404,1e-05,2.73654]
[1778168473091,42.48,79958.72,0.0,0.98406,1e-05,2.7333]
[1778168475109,42.47,79953.55,0.0,0.984,1e-05,2.74263]
[1778168480143,42.47,79954.75,0.0,0.98403,1e-05,2.73788]
[1778168483161,42.46,79965.66,0.0,0.98419,1e-05,2.71493]
[1778168484168,42.46,79969.9,0.0,0.98425,1e-05,2.70616]
[1778168488196,42.45,79974.81,0.0,0.98433,1e-05,2.69492]
[1778168492224,42.45,79977.96,0.0,0.98439,1e-05,2.68529]
[1778168495245,42.45,79969.9,0.0,0.98429,1e-05,2.69997]
[1778168497260,42.44,79968.46,0.0,0.98427,1e-05,2.702]
[1778168501287,42.44,79957.95,0.0,0.98414,1e-05,2.72111]
[1778168502294,42.44,79958.16,0.0,0.98415,1e-05,2.72026]
[1778168504308,42.43,79964.92,0.0,0.98425,1e-05,2.70608]
[1778168507332,42.43,79971.0,0.0,0.98434,1e-05,2.69294]
[1778168509343,42.43,79976.51,0.0,0.98442,1e-05,2.68141]
[1778168514378,42.42,79976.64,0.0,0.98443,1e-05,2.67932]
[1778168517400,42.42,79981.85,0.0,0.98451,1e-05,2.66805]
[1778168522435,42.41,79989.3,0.0,0.98462,1e-05,2.6518]
[1778168527469,42.4,79985.15,0.0,0.98458,1e-05,2.65811]
[1778168532504,42.4,79985.91,0.0,0.9846,1e-05,2.65486]
[1778168537381,42.39,79984.43,0.0,0.98459,1e-05,2.6563]
[1778168541174,42.39,79989.19,0.0,0.98466,1e-05,2.64563]
[1778168542823,42.39,79991.48,0.0,0.9847,1e-05,2.64051]
[1778168546604,42.38,79997.89,0.0,0.98479,1e-05,2.62682]
[1778168551639,42.37,79998.83,0.0,0.98482,1e-05,2.62151]
[1778168556691,42.37,79998.38,0.0,0.98483,1e-05,2.62084]
[1778168558688,42.37,80007.02,0.0,0.98495,1e-05,2.60368]
[1778168559696,42.37,80012.71,0.0,0.98502,1e-05,2.59255]
[1778168560702,42.37,80018.23,0.0,0.98509,1e-05,2.5818]
[1778168561711,42.36,80021.1,0.0,0.98513,1e-05,2.57612]
[1778168563723,42.36,80032.66,0.0,0.98529,1e-05,2.55386]
[1778168564733,42.36,80043.63,0.0,0.98543,1e-05,2.5331]
[1778168565737,42.36,80047.3,0.0,0.98547,1e-05,2.5261]
[1778168569768,42.36,80053.98,0.0,0.98556,1e-05,2.51317]
[1778168570775,42.36,80066.42,0.0,0.98572,1e-05,2.49003]
[1778168571782,42.36,80066.32,0.0,0.98572,1e-05,2.49015]
[1778168576817,42.36,80065.77,0.0,0.98571,1e-05,2.49085]
[1778168581860,42.36,80067.46,0.0,0.98574,1e-05,2.4874]
[1778168586889,42.36,80063.78,0.0,0.98569,1e-05,2.49398]
[1778168591923,42.36,80069.03,0.0,0.98576,1e-05,2.484]
[1778168594949,42.36,80074.2,0.0,0.98582,1e-05,2.47436]
[1778168596691,42.36,80082.89,0.0,0.98593,1e-05,2.45842]
[1778168597965,42.36,80076.9,0.0,0.98586,1e-05,2.46935]
[1778168598973,42.35,80074.73,0.0,0.98583,1e-05,2.47331]
[1778168604012,42.35,80076.93,0.0,0.98586,1e-05,2.46912]
[1778168606762,42.35,80085.93,0.0,0.98597,1e-05,2.45262]
[1778168608036,42.35,80087.27,0.0,0.98599,1e-05,2.45017]
[1778168613070,42.35,80085.36,0.0,0.98597,1e-05,2.45187]
[1778168616831,42.35,80079.24,0.0,0.9859,1e-05,2.46305]
[1778168622134,42.35,80081.21,0.0,0.98592,1e-05,2.45939]
[1778168625159,42.35,80084.78,0.0,0.98597,1e-05,2.45289]
[1778168626902,42.35,80060.2,0.0,0.98566,1e-05,2.49806]
[1778168627171,42.35,80060.2,0.0,0.98566,1e-05,2.49803]
[1778168628176,42.35,80058.28,0.0,0.98564,1e-05,2.50152]
[1778168629817,42.35,80058.28,0.0,0.98564,1e-05,2.50152]
[1778168629881,42.35,80052.88,0.0,0.98557,1e-05,2.51146]
[1778168630190,42.35,80052.88,0.0,0.98557,1e-05,2.51136]
[1778168630949,42.35,80052.88,0.0,0.98557,1e-05,2.51136]
[1778168636234,42.35,80045.02,0.0,0.98548,1e-05,2.52539]
[1778168637241,42.35,80038.88,0.0,0.9854,1e-05,2.53675]
[1778168639255,42.35,80028.08,0.0,0.98526,1e-05,2.55676]
[1778168640261,42.35,80026.59,0.0,0.98524,1e-05,2.5594]
[1778168643318,42.35,80020.47,0.0,0.98517,1e-05,2.57041]
[1778168649343,42.34,80016.92,0.0,0.98513,1e-05,2.57598]
[1778168653094,42.34,80015.37,0.0,0.98512,1e-05,2.57834]
[1778168654044,42.34,80014.33,0.0,0.9851,1e-05,2.58011]
[1778168659412,42.34,80012.46,0.0,0.98509,1e-05,2.58247]
[1778168664450,42.33,80011.53,0.0,0.98508,1e-05,2.58326]
[1778168669482,42.33,80007.63,0.0,0.98504,1e-05,2.58969]
[1778168672503,42.33,80001.88,0.0,0.98498,1e-05,2.59817]
[1778168674517,42.33,80009.26,0.0,0.98508,1e-05,2.58368]
[1778168675526,42.32,80013.31,0.0,0.98513,1e-05,2.5758]
[1778168678545,42.32,80007.1,0.0,0.98505,1e-05,2.58709]
[1778168683582,42.32,80012.16,0.0,0.98512,1e-05,2.57654]
[1778168684588,42.32,80014.63,0.0,0.98516,1e-05,2.57168]
[1778168685593,42.32,80008.14,0.0,0.98507,1e-05,2.58385]
[1778168686602,42.32,80002.76,0.0,0.98501,1e-05,2.59393]
[1778168687608,42.32,80003.82,0.0,0.98502,1e-05,2.59171]
[1778168691638,42.31,79998.47,0.0,0.98496,1e-05,2.60112]
[1778168693653,42.31,79993.2,0.0,0.98489,1e-05,2.61079]
[1778168698685,42.31,79998.42,0.0,0.98497,1e-05,2.59965]
[1778168703723,42.31,79996.99,0.0,0.98495,1e-05,2.60134]
[1778168705739,42.3,79990.66,0.0,0.98487,1e-05,2.61304]
[1778168710774,42.3,79995.57,0.0,0.98495,1e-05,2.60247]
[1778168714804,42.3,80001.64,0.0,0.98503,1e-05,2.59]
[1778168718830,42.29,80004.32,0.0,0.98507,1e-05,2.5841]
[1778168721851,42.29,80009.64,0.0,0.98514,1e-05,2.57342]
[1778168722862,42.29,80015.57,0.0,0.98522,1e-05,2.56201]
[1778168723868,42.29,80021.51,0.0,0.9853,1e-05,2.55064]
[1778168724875,42.29,80027.0,0.0,0.98537,1e-05,2.54018]
[1778168726899,42.29,80032.38,0.0,0.98544,1e-05,2.52985]
[1778168727916,42.29,80040.01,0.0,0.98554,1e-05,2.51541]
[1778168732942,42.29,80041.27,0.0,0.98557,1e-05,2.51094]
[1778168736970,42.29,80049.4,0.0,0.98567,1e-05,2.4956]
[1778168739992,42.29,80049.36,0.0,0.98567,1e-05,2.49557]
[1778168743013,42.29,80045.35,0.0,0.98562,1e-05,2.50291]
[1778168745028,42.29,80036.08,0.0,0.98551,1e-05,2.52008]
[1778168746035,42.29,80033.42,0.0,0.98547,1e-05,2.52491]
[1778168751073,42.28,80039.0,0.0,0.98555,1e-05,2.51408]
[1778168755105,42.28,80043.62,0.0,0.98561,1e-05,2.50523]
[1778168760141,42.28,80043.93,0.0,0.98561,1e-05,2.50442]
[1778168765177,42.28,80043.63,0.0,0.98561,1e-05,2.50475]
[1778168767901,42.28,80050.76,0.0,0.9857,1e-05,2.49145]
[1778168770214,42.28,80043.74,0.0,0.98561,1e-05,2.50439]
[1778168771220,42.28,80033.56,0.0,0.98548,1e-05,2.52337]
[1778168772229,42.28,80027.75,0.0,0.98541,1e-05,2.53413]
[1778168773233,42.28,80024.5,0.0,0.98537,1e-05,2.54014]
[1778168776252,42.28,80020.97,0.0,0.98533,1e-05,2.54644]
[1778168781288,42.28,80023.04,0.0,0.98536,1e-05,2.54193]
[1778168784308,42.28,80028.64,0.0,0.98543,1e-05,2.53105]
[1778168789343,42.27,80030.36,0.0,0.98546,1e-05,2.52728]
[1778168793372,42.27,80035.52,0.0,0.98553,1e-05,2.51538]
[1778168794378,42.27,80043.27,0.0,0.98563,1e-05,2.50087]
[1778168795385,42.27,80044.19,0.0,0.98564,1e-05,2.4991]
[1778168800420,42.27,80038.32,0.0,0.98557,1e-05,2.50971]
[1778168806462,42.27,80040.12,0.0,0.9856,1e-05,2.50595]
[1778168807787,42.27,80040.12,0.0,0.9856,1e-05,2.50595]
[1778168809315,42.27,80043.94,0.0,0.98565,1e-05,2.49872]
[1778168811498,42.27,80051.55,0.0,0.98574,1e-05,2.48451]
[1778168816533,42.27,80054.83,0.0,0.98579,1e-05,2.47835]
[1778168819554,42.27,80062.0,0.0,0.98587,1e-05,2.46514]
[1778168824589,42.27,80066.4,0.0,0.98593,1e-05,2.45712]
[1778168829316,42.27,80069.41,0.0,0.98597,1e-05,2.45167]
[1778168830241,42.27,80068.66,0.0,0.98596,1e-05,2.45306]
[1778168833652,42.27,80061.94,0.0,0.98587,1e-05,2.4654]
[1778168835670,42.27,80060.13,0.0,0.98585,1e-05,2.4687]
[1778168840702,42.27,80063.96,0.0,0.9859,1e-05,2.4616]
[1778168842718,42.27,80055.72,0.0,0.9858,1e-05,2.47673]
[1778168843724,42.27,80039.83,0.0,0.9856,1e-05,2.50611]
[1778168844731,42.27,80038.31,0.0,0.98558,1e-05,2.50885]
[1778168847752,42.27,80036.03,0.0,0.98555,1e-05,2.5128]
[1778168849767,42.27,80041.38,0.0,0.98562,1e-05,2.50264]
[1778168853434,42.26,80036.78,0.0,0.98557,1e-05,2.50906]
[1778168854449,42.26,80035.61,0.0,0.98556,1e-05,2.51115]
[1778168859836,42.26,80030.08,0.0,0.98549,1e-05,2.52094]
[1778168862857,42.26,80024.2,0.0,0.98542,1e-05,2.5317]
[1778168867892,42.26,80031.78,0.0,0.98552,1e-05,2.51709]
[1778168868899,42.26,80023.87,0.0,0.98542,1e-05,2.53184]
[1778168869906,42.26,80021.31,0.0,0.98539,1e-05,2.53657]
[1778168874951,42.26,80021.98,0.0,0.9854,1e-05,2.53493]
[1778168879976,42.26,80020.26,0.0,0.98538,1e-05,2.53783]
[1778168881993,42.26,80023.89,0.0,0.98543,1e-05,2.53089]
[1778168887025,42.26,80019.93,0.0,0.98538,1e-05,2.53805]
[1778168890048,42.25,80028.63,0.0,0.98549,1e-05,2.52153]
[1778168895083,42.25,80032.08,0.0,0.98553,1e-05,2.51496]
[1778168896613,42.25,80032.08,0.0,0.98553,1e-05,2.51496]
[1778168897432,42.25,80034.14,0.0,0.98556,1e-05,2.51105]
[1778168903140,42.25,80047.48,0.0,0.98573,1e-05,2.48611]
[1778168904147,42.25,80048.33,0.0,0.98574,1e-05,2.48455]
[1778168909186,42.25,80050.76,0.0,0.98577,1e-05,2.48011]
[1778168913211,42.25,80057.41,0.0,0.98586,1e-05,2.46609]
[1778168918246,42.25,80059.6,0.0,0.98589,1e-05,2.46219]
[1778168920690,42.25,80060.11,0.0,0.9859,1e-05,2.46131]
[1778168921655,42.25,80059.98,0.0,0.98589,1e-05,2.46158]
[1778168927311,42.25,80057.19,0.0,0.98586,1e-05,2.46685]
[1778168932346,42.26,80049.68,0.0,0.98576,1e-05,2.48075]
[1778168933352,42.26,80045.48,0.0,0.98571,1e-05,2.48851]
[1778168935366,42.25,80042.93,0.0,0.98568,1e-05,2.49317]
[1778168940405,42.25,80047.18,0.0,0.98573,1e-05,2.48517]
[1778168942145,42.25,80047.18,0.0,0.98573,1e-05,2.48517]
[1778168942246,42.25,80039.83,0.0,0.98564,1e-05,2.49876]
[1778168943700,42.25,80039.83,0.0,0.98564,1e-05,2.49871]
[1778168946443,42.25,80045.26,0.0,0.98571,1e-05,2.4885]
[1778168951478,42.25,80046.85,0.0,0.98573,1e-05,2.48543]
[1778168956513,42.25,80051.22,0.0,0.98579,1e-05,2.47725]
[1778168960542,42.25,80066.0,0.0,0.98597,1e-05,2.45006]
[1778168961549,42.25,80073.88,0.0,0.98607,1e-05,2.43572]
[1778168963562,42.25,80078.98,0.0,0.98613,1e-05,2.42658]
[1778168968597,42.25,80077.65,0.0,0.98611,1e-05,2.42931]
[1778168973632,42.26,80080.14,0.0,0.98615,1e-05,2.42332]
[1778168978668,42.26,80083.1,0.0,0.98618,1e-05,2.41834]
[1778168983703,42.26,80082.3,0.0,0.98617,1e-05,2.42017]
[1778168988739,42.26,80083.14,0.0,0.98618,1e-05,2.41904]
[1778168993773,42.26,80082.31,0.0,0.98617,1e-05,2.42091]
[1778168998808,42.26,80077.88,0.0,0.98611,1e-05,2.4293]
[1778169000828,42.26,80074.34,0.0,0.98607,1e-05,2.43589]
[1778169001831,42.26,80066.14,0.0,0.98596,1e-05,2.45084]
[1778169002838,42.26,80066.68,0.0,0.98597,1e-05,2.44988]
[1778169003846,42.26,80061.86,0.0,0.98591,1e-05,2.45873]
[1778169004853,42.26,80051.2,0.0,0.98578,1e-05,2.47832]
[1778169005860,42.26,80050.99,0.0,0.98578,1e-05,2.47868]
[1778169008914,42.26,80050.85,0.0,0.98577,1e-05,2.47888]
[1778169008927,42.26,80058.94,0.0,0.98588,1e-05,2.46395]
[1778169009715,42.26,80058.94,0.0,0.98588,1e-05,2.46395]
[1778169009889,42.26,80058.96,0.0,0.98588,1e-05,2.46389]
[1778169011901,42.26,80052.3,0.0,0.98579,1e-05,2.47612]
[1778169012909,42.26,80049.01,0.0,0.98575,1e-05,2.48216]
[1778169015932,42.26,80054.41,0.0,0.98582,1e-05,2.47207]
[1778169016936,42.26,80063.11,0.0,0.98593,1e-05,2.4561]
[1778169017943,42.26,80064.18,0.0,0.98594,1e-05,2.45415]
[1778169022978,42.26,80064.58,0.0,0.98595,1e-05,2.45345]
[1778169028014,42.26,80062.89,0.0,0.98593,1e-05,2.45657]
[1778169030412,42.26,80059.91,0.0,0.98589,1e-05,2.46203]
[1778169031746,42.26,80060.95,0.0,0.98591,1e-05,2.45828]
[1778169037077,42.26,80060.13,0.0,0.9859,1e-05,2.45976]
[1778169042112,42.26,80056.93,0.0,0.98586,1e-05,2.4656]
[1778169047147,42.26,80057.58,0.0,0.98587,1e-05,2.4643]
[1778169052186,42.26,80068.48,0.0,0.98601,1e-05,2.44427]
[1778169053193,42.26,80071.62,0.0,0.98604,1e-05,2.43857]
[1778169054323,42.26,80071.62,0.0,0.98604,1e-05,2.43857]
[1778169055970,42.26,80071.6,0.0,0.98604,1e-05,2.43866]
[1778169061249,42.26,80068.99,0.0,0.98601,1e-05,2.4436]
[1778169066283,42.26,80072.82,0.0,0.98606,1e-05,2.43681]
[1778169069318,42.26,80076.63,0.0,0.9861,1e-05,2.43005]
[1778169071318,42.26,80069.94,0.0,0.98602,1e-05,2.44234]
[1778169075346,42.26,80065.43,0.0,0.98596,1e-05,2.45073]
[1778169075781,42.26,80065.43,0.0,0.98596,1e-05,2.45073]
[1778169076356,42.26,80056.59,0.0,0.98585,1e-05,2.46696]
[1778169076906,42.26,80056.59,0.0,0.98585,1e-05,2.46696]
[1778169078367,42.26,80050.98,0.0,0.98578,1e-05,2.47731]
[1778169080380,42.26,80051.48,0.0,0.98579,1e-05,2.47636]
[1778169085416,42.26,80048.87,0.0,0.98576,1e-05,2.48105]
[1778169090453,42.26,80049.77,0.0,0.98577,1e-05,2.47921]
[1778169095490,42.26,80050.89,0.0,0.9858,1e-05,2.47515]
[1778169097207,42.26,80050.89,0.0,0.9858,1e-05,2.47515]
[1778169097237,42.26,80044.47,0.0,0.98571,1e-05,2.48698]
[1778169099000,42.26,80044.47,0.0,0.98571,1e-05,2.48698]
[1778169102535,42.26,80053.17,0.0,0.98583,1e-05,2.46995]
[1778169104549,42.26,80061.38,0.0,0.98593,1e-05,2.45489]
[1778169106567,42.26,80068.86,0.0,0.98602,1e-05,2.44132]
[1778169111600,42.26,80062.82,0.0,0.98595,1e-05,2.45251]
[1778169113644,42.26,80046.28,0.0,0.98574,1e-05,2.48296]
[1778169114648,42.26,80017.9,0.0,0.98538,1e-05,2.53581]
[1778169115647,42.26,80016.51,0.0,0.98537,1e-05,2.5383]
[1778169120381,42.26,80012.27,0.0,0.98532,1e-05,2.54561]
[1778169121133,42.26,80012.27,0.0,0.98532,1e-05,2.54561]
[1778169122074,42.26,80011.66,0.0,0.98531,1e-05,2.54663]
[1778169126724,42.25,80005.39,0.0,0.98523,1e-05,2.55761]
[1778169130452,42.25,79995.34,0.0,0.98511,1e-05,2.57618]
[1778169131764,42.25,80001.38,0.0,0.98519,1e-05,2.56435]
[1778169133773,42.25,79994.74,0.0,0.9851,1e-05,2.57661]
[1778169135787,42.25,79989.56,0.0,0.98504,1e-05,2.58609]
[1778169140822,42.24,79985.87,0.0,0.985,1e-05,2.59212]
[1778169145858,42.24,79983.84,0.0,0.98498,1e-05,2.59495]
[1778169146864,42.24,79989.98,0.0,0.98506,1e-05,2.58302]
[1778169147871,42.24,79996.42,0.0,0.98515,1e-05,2.57058]
[1778169152907,42.24,79995.73,0.0,0.98515,1e-05,2.56911]
[1778169153913,42.24,80004.25,0.0,0.98526,1e-05,2.55282]
[1778169158948,42.22,80006.12,0.0,0.98532,1e-05,2.5439]
[1778169159955,42.22,79995.68,0.0,0.98519,1e-05,2.5635]
[1778169160962,42.22,79990.15,0.0,0.98512,1e-05,2.57383]
[1778169165997,42.21,79991.42,0.0,0.98514,1e-05,2.57051]
[1778169171035,42.21,79991.42,0.0,0.98515,1e-05,2.5696]
[1778169175061,42.19,79997.3,0.0,0.98526,1e-05,2.55302]
[1778169180097,42.16,79992.13,0.0,0.98524,1e-05,2.55536]
[1778169185133,42.15,79999.95,0.0,0.98537,1e-05,2.53718]
[1778169190167,42.15,80002.02,0.0,0.9854,1e-05,2.53266]
[1778169194196,42.15,80008.94,0.0,0.98549,1e-05,2.5192]
[1778169195202,42.15,80017.5,0.0,0.9856,1e-05,2.50312]
[1778169199232,42.15,80019.29,0.0,0.98562,1e-05,2.49958]
[1778169204265,42.15,80019.1,0.0,0.98562,1e-05,2.49974]
[1778169206279,42.15,80026.26,0.0,0.98571,1e-05,2.48638]
[1778169207543,42.15,80026.26,0.0,0.98571,1e-05,2.48638]
[1778169209020,42.15,80028.36,0.0,0.98574,1e-05,2.48248]
[1778169212299,42.15,80027.33,0.0,0.98573,1e-05,2.4837]
[1778169212369,42.15,80027.33,0.0,0.98573,1e-05,2.4837]
[1778169214335,42.16,80032.44,0.0,0.98578,1e-05,2.47603]
[1778169219369,42.17,80028.51,0.0,0.98571,1e-05,2.48627]
[1778169224411,42.18,80028.74,0.0,0.9857,1e-05,2.48877]
[1778169228554,42.18,80026.75,0.0,0.98566,1e-05,2.49421]
[1778169228576,42.19,80018.05,0.0,0.98554,1e-05,2.51099]
[1778169229931,42.19,80017.56,0.0,0.98553,1e-05,2.51246]
[1778169235487,42.2,80019.79,0.0,0.98554,1e-05,2.51162]
[1778169240524,42.21,80014.97,0.0,0.98546,1e-05,2.52341]
[1778169245564,42.22,80026.85,0.0,0.98559,1e-05,2.50389]
[1778169246570,42.22,80029.32,0.0,0.98562,1e-05,2.49987]
[1778169251605,42.23,80032.82,0.0,0.98565,1e-05,2.49627]
[1778169252147,42.23,80032.82,0.0,0.98565,1e-05,2.49627]
[1778169253088,42.23,80033.79,0.0,0.98565,1e-05,2.49505]
[1778169253620,42.24,80040.61,0.0,0.98574,1e-05,2.48299]
[1778169254628,42.24,80045.5,0.0,0.98579,1e-05,2.47456]
[1778169257649,42.24,80049.82,0.0,0.98584,1e-05,2.46784]
[1778169262683,42.24,80052.7,0.0,0.98587,1e-05,2.46267]
[1778169267721,42.25,80057.16,0.0,0.98592,1e-05,2.45569]
[1778169269733,42.25,80071.39,0.0,0.98609,1e-05,2.43064]
[1778169270740,42.25,80072.47,0.0,0.9861,1e-05,2.42954]
[1778169275775,42.27,80081.74,0.0,0.9862,1e-05,2.414]
[1778169276785,42.27,80090.0,0.0,0.9863,1e-05,2.39923]
[1778169277790,42.27,80091.14,0.0,0.98631,1e-05,2.39856]
[1778169279496,42.28,80080.99,0.0,0.98617,1e-05,2.41809]
[1778169282825,42.29,80074.64,0.0,0.98608,1e-05,2.43238]
[1778169287859,42.29,80061.88,0.0,0.98592,1e-05,2.456]
[1778169289577,42.29,80059.62,0.0,0.98589,1e-05,2.46021]
[1778169290880,42.29,80053.56,0.0,0.98581,1e-05,2.47137]
[1778169291887,42.29,80052.78,0.0,0.9858,1e-05,2.47281]
[1778169295548,42.29,80053.56,0.0,0.98581,1e-05,2.47139]
[1778169297113,42.29,80053.85,0.0,0.98582,1e-05,2.47087]
[1778169305985,42.29,80056.56,0.0,0.98585,1e-05,2.46654]
[1778169309717,42.29,80047.94,0.0,0.98574,1e-05,2.48289]
[1778169315053,42.29,80047.18,0.0,0.98573,1e-05,2.48392]
[1778169318077,42.29,80041.87,0.0,0.98566,1e-05,2.4937]
[1778169319891,42.29,80038.5,0.0,0.98562,1e-05,2.49993]
[1778169321365,42.29,80036.39,0.0,0.98559,1e-05,2.50381]
[1778169323109,42.29,80027.53,0.0,0.98548,1e-05,2.52019]
[1778169324115,42.29,80018.82,0.0,0.98537,1e-05,2.53644]
[1778169325122,42.29,80017.41,0.0,0.98535,1e-05,2.53899]
[1778169326128,42.29,80011.39,0.0,0.98528,1e-05,2.55022]
[1778169327136,42.29,80012.02,0.0,0.98529,1e-05,2.54891]
[1778169329150,42.29,79999.7,0.0,0.98513,1e-05,2.57197]
[1778169330158,42.29,80000.08,0.0,0.98514,1e-05,2.57108]
[1778169335192,42.28,79998.79,0.0,0.98513,1e-05,2.57083]
[1778169340233,42.27,79991.79,0.0,0.98506,1e-05,2.58169]
[1778169340898,42.27,79991.79,0.0,0.98506,1e-05,2.58169]
[1778169342273,42.27,79992.26,0.0,0.98507,1e-05,2.58061]
[1778169348289,42.27,80000.2,0.0,0.98518,1e-05,2.56431]
[1778169353324,42.27,80002.18,0.0,0.98521,1e-05,2.55967]
[1778169356345,42.26,80007.75,0.0,0.98529,1e-05,2.54872]
[1778169361384,42.26,80008.75,0.0,0.9853,1e-05,2.54624]
[1778169366416,42.26,80003.29,0.0,0.98524,1e-05,2.556]
[1778169369437,42.26,79997.36,0.0,0.98516,1e-05,2.56682]
[1778169374473,42.26,79995.15,0.0,0.98514,1e-05,2.57026]
[1778169379507,42.25,79995.81,0.0,0.98515,1e-05,2.56827]
[1778169381521,42.25,79983.96,0.0,0.985,1e-05,2.59053]
[1778169384543,42.25,79997.01,0.0,0.98517,1e-05,2.56516]
[1778169389577,42.25,79998.05,0.0,0.98519,1e-05,2.56248]
[1778169393605,42.25,79992.0,0.0,0.98513,1e-05,2.57154]
[1778169395619,42.25,79985.69,0.0,0.98505,1e-05,2.58324]
[1778169400654,42.24,79983.72,0.0,0.98503,1e-05,2.58612]
[1778169405690,42.24,79985.18,0.0,0.98505,1e-05,2.58248]
[1778169409720,42.24,79991.9,0.0,0.98514,1e-05,2.56903]
[1778169414756,42.23,79993.43,0.0,0.98517,1e-05,2.56538]
[1778169419790,42.23,79997.34,0.0,0.98522,1e-05,2.55725]
[1778169422813,42.23,79990.99,0.0,0.98514,1e-05,2.56887]
[1778169424826,42.23,79993.29,0.0,0.98518,1e-05,2.56417]
[1778169427846,42.23,80000.23,0.0,0.98527,1e-05,2.55055]
[1778169428720,42.23,80000.23,0.0,0.98527,1e-05,2.55055]
[1778169428853,42.23,80005.9,0.0,0.98534,1e-05,2.53971]
[1778169429860,42.22,80016.58,0.0,0.98549,1e-05,2.5185]
[1778169430351,42.22,80016.58,0.0,0.98549,1e-05,2.5185]
[1778169430867,42.22,80020.37,0.0,0.98554,1e-05,2.51065]
[1778169435902,42.22,80015.29,0.0,0.98548,1e-05,2.51982]
[1778169441653,42.22,80015.1,0.0,0.98548,1e-05,2.51971]
[1778169444673,42.22,80019.71,0.0,0.98554,1e-05,2.5109]
[1778169449999,42.22,80016.22,0.0,0.9855,1e-05,2.51716]
[1778169452501,42.22,80016.08,0.0,0.98551,1e-05,2.5155]
[1778169452585,42.22,80009.53,0.0,0.98542,1e-05,2.52767]
[1778169453520,42.22,80009.53,0.0,0.98542,1e-05,2.52767]
[1778169453619,42.21,80004.83,0.0,0.98536,1e-05,2.53644]
[1778169456048,42.21,80001.78,0.0,0.98532,1e-05,2.54201]
[1778169457055,42.21,79991.58,0.0,0.98519,1e-05,2.56121]
[1778169458060,42.21,79989.66,0.0,0.98517,1e-05,2.56472]
[1778169461080,42.21,79988.63,0.0,0.98516,1e-05,2.56623]
[1778169466124,42.21,79988.49,0.0,0.98516,1e-05,2.56572]
[1778169467851,42.21,79950.97,0.0,0.98467,1e-05,2.63745]
[1778169470148,42.21,79946.5,0.0,0.98461,1e-05,2.64556]
[1778169475184,42.2,79942.24,0.0,0.98457,1e-05,2.65237]
[1778169481228,42.19,79937.87,0.0,0.98452,1e-05,2.65911]
[1778169483247,42.19,79930.92,0.0,0.98443,1e-05,2.67213]
[1778169484251,42.19,79928.36,0.0,0.9844,1e-05,2.67684]
[1778169488280,42.19,79922.78,0.0,0.98433,1e-05,2.68652]
[1778169489286,42.19,79914.52,0.0,0.98422,1e-05,2.70252]
[1778169490293,42.18,79913.98,0.0,0.98422,1e-05,2.70322]
[1778169495692,42.18,79914.7,0.0,0.98424,1e-05,2.70031]
[1778169496426,42.18,79914.89,0.0,0.98424,1e-05,2.69921]
[1778169502377,42.17,79914.79,0.0,0.98426,1e-05,2.69725]
[1778169507419,42.16,79911.38,0.0,0.98422,1e-05,2.70222]
[1778169512454,42.16,79913.86,0.0,0.98428,1e-05,2.6935]
[1778169514468,42.15,79921.97,0.0,0.98439,1e-05,2.67679]
[1778169519503,42.15,79926.09,0.0,0.98446,1e-05,2.66706]
[1778169524538,42.14,79925.57,0.0,0.98447,1e-05,2.66645]
[1778169529577,42.14,79918.1,0.0,0.98438,1e-05,2.67951]
[1778169530586,42.14,79910.52,0.0,0.98427,1e-05,2.69414]
[1778169531589,42.13,79909.1,0.0,0.98426,1e-05,2.69657]
[1778169535618,42.13,79903.69,0.0,0.98419,1e-05,2.70579]
[1778169536624,42.13,79900.72,0.0,0.98416,1e-05,2.7113]
[1778169539646,42.12,79887.92,0.0,0.98399,1e-05,2.73562]
[1778169540653,42.12,79887.99,0.0,0.98399,1e-05,2.73502]
[1778169545690,42.11,79885.28,0.0,0.98397,1e-05,2.73771]
[1778169549723,42.11,79890.19,0.0,0.98405,1e-05,2.72606]
[1778169550724,42.11,79896.38,0.0,0.98414,1e-05,2.71371]
[1778169551735,42.1,79895.03,0.0,0.98412,1e-05,2.71556]
[1778169554752,42.1,79903.44,0.0,0.98425,1e-05,2.69763]
[1778169556767,42.1,79898.32,0.0,0.98418,1e-05,2.707]
[1778169557774,42.1,79891.58,0.0,0.98409,1e-05,2.72001]
[1778169561802,42.09,79896.88,0.0,0.98418,1e-05,2.70776]
[1778169566836,42.08,79893.09,0.0,0.98414,1e-05,2.71322]
[1778169571872,42.08,79890.83,0.0,0.98413,1e-05,2.71364]
[1778169576907,42.07,79890.93,0.0,0.98415,1e-05,2.71136]
[1778169577913,42.07,79900.14,0.0,0.98428,1e-05,2.69263]
[1778169578923,42.07,79902.28,0.0,0.98431,1e-05,2.68801]
[1778169579929,42.06,79896.18,0.0,0.98423,1e-05,2.69973]
[1778169580938,42.06,79892.24,0.0,0.98418,1e-05,2.70717]
[1778169581942,42.06,79885.01,0.0,0.98408,1e-05,2.72119]
[1778169582949,42.06,79880.73,0.0,0.98403,1e-05,2.72932]
[1778169584963,42.06,79877.07,0.0,0.98398,1e-05,2.73576]
[1778169589998,42.05,79877.15,0.0,0.984,1e-05,2.73336]
[1778169593019,42.04,79882.33,0.0,0.98408,1e-05,2.72167]
[1778169595040,42.04,79888.77,0.0,0.98417,1e-05,2.70798]
[1778169596045,42.04,79892.33,0.0,0.98422,1e-05,2.7005]
[1778169598056,42.04,79901.57,0.0,0.98436,1e-05,2.68143]
[1778169600087,42.03,79910.54,0.0,0.9845,1e-05,2.66007]
[1778169602123,42.01,79907.98,0.0,0.98449,1e-05,2.66173]
[1778169603130,42.01,79901.01,0.0,0.9844,1e-05,2.67516]
[1778169604138,42.01,79891.93,0.0,0.98428,1e-05,2.69281]
[1778169605151,42.01,79879.66,0.0,0.98411,1e-05,2.71689]
[1778169606174,42.01,79874.96,0.0,0.98405,1e-05,2.7259]
[1778169607165,42.01,79864.7,0.0,0.98391,1e-05,2.74611]
[1778169608921,42.0,79875.28,0.0,0.98406,1e-05,2.72394]
[1778169610191,42.0,79871.26,0.0,0.98401,1e-05,2.73159]
[1778169612197,42.0,79862.29,0.0,0.98389,1e-05,2.74879]
[1778169613203,42.0,79861.94,0.0,0.98389,1e-05,2.74904]
[1778169615218,42.0,79856.22,0.0,0.98381,1e-05,2.7597]
[1778169616228,41.99,79855.36,0.0,0.9838,1e-05,2.76096]
[1778169621267,41.99,79858.17,0.0,0.98386,1e-05,2.75286]
[1778169623275,41.98,79867.2,0.0,0.984,1e-05,2.73325]
[1778169627303,41.98,79871.72,0.0,0.98407,1e-05,2.72242]
[1778169632169,41.97,79871.91,0.0,0.9841,1e-05,2.71842]
[1778169633094,41.97,79871.91,0.0,0.9841,1e-05,2.71842]
[1778169639136,41.96,79878.89,0.0,0.98421,1e-05,2.70169]
[1778169642410,41.96,79883.84,0.0,0.98429,1e-05,2.69043]
[1778169646438,41.95,79880.28,0.0,0.98425,1e-05,2.69612]
[1778169651472,41.94,79880.41,0.0,0.98426,1e-05,2.69407]
[1778169654494,41.94,79872.98,0.0,0.98417,1e-05,2.70779]
[1778169655792,41.94,79872.98,0.0,0.98417,1e-05,2.70779]
[1778169657224,41.94,79874.97,0.0,0.9842,1e-05,2.70305]
[1778169662563,41.93,79865.05,0.0,0.98408,1e-05,2.7207]
[1778169665578,41.93,79873.34,0.0,0.9842,1e-05,2.70297]
[1778169669608,41.92,79880.67,0.0,0.98431,1e-05,2.68697]
[1778169670616,41.92,79885.78,0.0,0.98438,1e-05,2.6765]
[1778169675653,41.92,79883.69,0.0,0.98437,1e-05,2.67902]
[1778169677666,41.91,79889.28,0.0,0.98444,1e-05,2.66763]
[1778169678676,41.91,79908.25,0.0,0.98471,1e-05,2.62979]
[1778169679682,41.91,79916.57,0.0,0.98482,1e-05,2.61336]
[1778169682701,41.91,79907.05,0.0,0.9847,1e-05,2.63122]
[1778169687736,41.9,79906.93,0.0,0.9847,1e-05,2.63019]
[1778169691769,41.9,79901.97,0.0,0.98465,1e-05,2.63695]
[1778169693778,41.9,79895.99,0.0,0.98458,1e-05,2.64813]
[1778169697806,41.9,79889.01,0.0,0.98449,1e-05,2.66077]
[1778169702842,41.89,79886.37,0.0,0.98446,1e-05,2.66451]
[1778169703849,41.89,79879.0,0.0,0.98436,1e-05,2.67879]
[1778169708884,41.88,79881.77,0.0,0.98441,1e-05,2.67177]
[1778169713918,41.88,79875.1,0.0,0.98433,1e-05,2.68346]
[1778169718954,41.87,79875.12,0.0,0.98434,1e-05,2.68183]
[1778169723988,41.87,79868.45,0.0,0.98426,1e-05,2.69353]
[1778169729052,41.86,79878.76,0.0,0.98441,1e-05,2.67143]
[1778169730050,41.86,79886.08,0.0,0.98452,1e-05,2.6567]
[1778169735086,41.86,79888.69,0.0,0.98456,1e-05,2.65022]
[1778169737100,41.85,79898.12,0.0,0.98469,1e-05,2.6312]
[1778169738109,41.85,79904.03,0.0,0.98477,1e-05,2.61943]
[1778169740127,41.85,79907.58,0.0,0.98482,1e-05,2.6121]
[1778169744150,41.85,79918.6,0.0,0.98498,1e-05,2.58997]
[1778169745156,41.85,79918.14,0.0,0.98497,1e-05,2.5907]
[1778169748178,41.85,79909.37,0.0,0.98486,1e-05,2.60723]
[1778169749186,41.85,79902.46,0.0,0.98477,1e-05,2.62051]
[1778169750191,41.85,79900.33,0.0,0.98474,1e-05,2.62446]
[1778169755226,41.84,79909.18,0.0,0.98487,1e-05,2.60425]
[1778169757240,41.84,79917.19,0.0,0.98498,1e-05,2.58836]
[1778169761269,41.84,79923.88,0.0,0.98508,1e-05,2.57478]
[1778169762275,41.84,79925.14,0.0,0.98509,1e-05,2.57222]
[1778169767310,41.84,79925.96,0.0,0.98511,1e-05,2.56998]
[1778169772345,41.83,79927.61,0.0,0.98514,1e-05,2.56617]
[1778169777381,41.83,79933.57,0.0,0.98522,1e-05,2.55418]
[1778169781408,41.83,79935.06,0.0,0.98524,1e-05,2.55087]
[1778169786447,41.83,79931.06,0.0,0.98519,1e-05,2.55809]
[1778169788232,41.83,79931.06,0.0,0.98519,1e-05,2.55809]
[1778169789333,41.83,79932.47,0.0,0.98521,1e-05,2.55529]
[1778169794504,41.83,79940.83,0.0,0.98532,1e-05,2.5388]
[1778169800279,41.83,79943.85,0.0,0.98536,1e-05,2.5328]
[1778169803566,41.83,79949.65,0.0,0.98544,1e-05,2.52163]
[1778169804573,41.83,79955.8,0.0,0.98552,1e-05,2.50999]
[1778169805580,41.83,79965.03,0.0,0.98564,1e-05,2.49264]
[1778169807594,41.83,79971.35,0.0,0.98572,1e-05,2.48085]
[1778169808601,41.83,79982.02,0.0,0.98585,1e-05,2.46103]
[1778169810615,41.83,79977.52,0.0,0.98579,1e-05,2.46949]
[1778169812629,41.83,79962.58,0.0,0.98561,1e-05,2.49562]
[1778169816662,41.83,79952.8,0.0,0.98549,1e-05,2.51395]
[1778169819688,41.83,79947.74,0.0,0.98542,1e-05,2.52338]
[1778169820689,41.83,79937.44,0.0,0.98529,1e-05,2.54288]
[1778169825722,41.82,79938.74,0.0,0.98531,1e-05,2.53998]
[1778169830756,41.82,79941.86,0.0,0.98535,1e-05,2.53372]
[1778169832788,41.82,79949.7,0.0,0.98546,1e-05,2.51877]
[1778169833777,41.82,79969.22,0.0,0.98571,1e-05,2.48207]
[1778169834784,41.82,79974.78,0.0,0.98578,1e-05,2.47174]
[1778169839820,41.82,79969.25,0.0,0.9857,1e-05,2.48228]
[1778169843854,41.82,79961.13,0.0,0.9856,1e-05,2.49749]
[1778169848886,41.82,79958.43,0.0,0.98557,1e-05,2.50246]
[1778169853924,41.82,79964.84,0.0,0.98565,1e-05,2.49031]
[1778169855947,41.82,79958.09,0.0,0.98556,1e-05,2.50295]
[1778169856409,41.82,79958.09,0.0,0.98556,1e-05,2.50295]
[1778169857606,41.82,79954.53,0.0,0.98552,1e-05,2.50961]
[1778169863006,41.82,79954.48,0.0,0.98552,1e-05,2.50947]
[1778169863998,41.82,79931.41,0.0,0.98522,1e-05,2.55319]
[1778169865010,41.82,79925.21,0.0,0.98514,1e-05,2.56494]
[1778169866010,41.82,79915.66,0.0,0.98502,1e-05,2.58317]
[1778169871047,41.82,79909.21,0.0,0.98495,1e-05,2.59287]
[1778169876082,41.81,79908.69,0.0,0.98495,1e-05,2.59294]
[1778169877947,41.81,79907.98,0.0,0.98494,1e-05,2.59412]
[1778169878510,41.81,79907.59,0.0,0.98493,1e-05,2.59469]
[1778169884138,41.81,79903.53,0.0,0.98489,1e-05,2.6014]
[1778169887159,41.81,79896.25,0.0,0.98479,1e-05,2.61496]
[1778169892194,41.8,79894.23,0.0,0.98477,1e-05,2.61779]
[1778169896221,41.8,79886.89,0.0,0.98468,1e-05,2.63125]
[1778169899246,41.8,79879.94,0.0,0.98459,1e-05,2.64417]
[1778169900106,41.8,79879.94,0.0,0.98459,1e-05,2.64417]
[1778169900252,41.8,79874.35,0.0,0.98452,1e-05,2.65493]
[1778169901259,41.79,79874.5,0.0,0.98452,1e-05,2.65436]
[1778169901652,41.79,79874.5,0.0,0.98452,1e-05,2.65436]
[1778169902279,41.79,79863.94,0.0,0.98438,1e-05,2.67501]
[1778169903283,41.79,79862.98,0.0,0.98437,1e-05,2.6766]
[1778169906305,41.79,79856.67,0.0,0.98429,1e-05,2.68823]
[1778169907312,41.79,79853.62,0.0,0.98425,1e-05,2.69398]
[1778169909325,41.79,79852.39,0.0,0.98424,1e-05,2.69573]
[1778169913726,41.78,79849.65,0.0,0.98421,1e-05,2.69978]
[1778169914362,41.78,79844.88,0.0,0.98414,1e-05,2.70898]
[1778169916377,41.78,79846.8,0.0,0.98418,1e-05,2.70437]
[1778169921412,41.77,79847.33,0.0,0.9842,1e-05,2.7015]
[1778169923427,41.77,79843.3,0.0,0.98414,1e-05,2.70887]
[1778169924435,41.77,79841.14,0.0,0.98412,1e-05,2.71288]
[1778169927455,41.76,79837.84,0.0,0.98408,1e-05,2.7185]
[1778169929471,41.76,79835.34,0.0,0.98405,1e-05,2.72282]
[1778169935296,41.75,79834.76,0.0,0.98406,1e-05,2.71986]
[1778169939541,41.75,79831.81,0.0,0.98403,1e-05,2.72439]
[1778169941553,41.75,79825.02,0.0,0.98394,1e-05,2.73741]
[1778169942560,41.75,79825.0,0.0,0.98394,1e-05,2.73706]
[1778169946588,41.74,79811.98,0.0,0.98377,1e-05,2.76205]
[1778169947595,41.74,79808.87,0.0,0.98372,1e-05,2.76857]
[1778169950616,41.74,79806.86,0.0,0.98369,1e-05,2.77335]
[1778169955438,41.75,79813.51,0.0,0.98378,1e-05,2.76041]
[1778169955651,41.75,79813.51,0.0,0.98378,1e-05,2.7606]
[1778169957666,41.75,79816.57,0.0,0.98382,1e-05,2.75473]
[1778169958672,41.75,79822.03,0.0,0.9839,1e-05,2.74363]
[1778169959678,41.75,79827.35,0.0,0.98398,1e-05,2.73237]
[1778169960687,41.75,79830.65,0.0,0.98402,1e-05,2.7257]
[1778169961693,41.74,79836.85,0.0,0.98411,1e-05,2.71278]
[1778169962700,41.74,79841.29,0.0,0.98418,1e-05,2.70367]
[1778169965722,41.74,79837.97,0.0,0.98413,1e-05,2.70977]
[1778169966728,41.74,79841.76,0.0,0.98419,1e-05,2.70197]
[1778169969361,41.74,79841.46,0.0,0.98419,1e-05,2.70238]
[1778169969412,41.74,79839.27,0.0,0.98416,1e-05,2.70658]
[1778169971008,41.74,79839.27,0.0,0.98416,1e-05,2.70638]
[1778169971045,41.74,79836.84,0.0,0.98413,1e-05,2.71105]
[1778169972772,41.74,79829.1,0.0,0.98402,1e-05,2.72621]
[1778169973779,41.74,79830.8,0.0,0.98405,1e-05,2.72254]
[1778169976800,41.73,79833.81,0.0,0.98409,1e-05,2.71579]
[1778169978814,41.73,79838.36,0.0,0.98416,1e-05,2.70621]
[1778169979821,41.73,79844.12,0.0,0.98424,1e-05,2.69448]
[1778169980828,41.73,79842.23,0.0,0.98421,1e-05,2.69808]
[1778169981835,41.73,79839.31,0.0,0.98418,1e-05,2.70374]
[1778169982842,41.73,79832.34,0.0,0.98408,1e-05,2.71754]
[1778169984856,41.73,79836.28,0.0,0.98414,1e-05,2.70919]
[1778169988884,41.73,79832.93,0.0,0.9841,1e-05,2.71509]
[1778169991906,41.72,79835.71,0.0,0.98415,1e-05,2.70692]
[1778169994928,41.72,79833.56,0.0,0.98412,1e-05,2.71065]
[1778169995935,41.72,79831.04,0.0,0.98409,1e-05,2.71551]
[1778169996942,41.72,79825.94,0.0,0.98402,1e-05,2.72557]
[1778169997949,41.72,79820.57,0.0,0.98395,1e-05,2.7362]
[1778169999962,41.72,79823.75,0.0,0.984,1e-05,2.72927]
[1778170001977,41.72,79821.56,0.0,0.98397,1e-05,2.73322]
[1778170003991,41.71,79823.49,0.0,0.984,1e-05,2.72883]
[1778170007011,41.72,79814.86,0.0,0.98387,1e-05,2.74695]
[1778170009031,41.72,79817.9,0.0,0.98391,1e-05,2.74115]
[1778170010038,41.72,79821.55,0.0,0.98396,1e-05,2.73396]
[1778170013059,41.72,79819.84,0.0,0.98393,1e-05,2.73807]
[1778170014066,41.72,79816.86,0.0,0.98389,1e-05,2.74433]
[1778170015077,41.72,79815.02,0.0,0.98386,1e-05,2.74827]
[1778170015615,41.72,79815.02,0.0,0.98386,1e-05,2.74827]
[1778170017245,41.72,79813.71,0.0,0.98384,1e-05,2.75113]
[1778170017305,41.72,79811.36,0.0,0.98381,1e-05,2.75611]
[1778170019101,41.72,79809.59,0.0,0.98378,1e-05,2.76011]
[1778170021117,41.73,79806.62,0.0,0.98374,1e-05,2.76655]
[1778170022125,41.73,79799.35,0.0,0.98363,1e-05,2.78161]
[1778170023131,41.73,79794.77,0.0,0.98356,1e-05,2.79118]
[1778170024142,41.73,79797.33,0.0,0.9836,1e-05,2.78606]
[1778170026154,41.73,79789.79,0.0,0.98349,1e-05,2.80189]
[1778170027161,41.73,79782.79,0.0,0.98339,1e-05,2.81648]
[1778170028169,41.73,79785.64,0.0,0.98343,1e-05,2.81068]
[1778170029177,41.73,79788.37,0.0,0.98347,1e-05,2.80515]
[1778170030201,41.73,79793.13,0.0,0.98353,1e-05,2.79546]
[1778170031200,41.73,79788.84,0.0,0.98347,1e-05,2.80443]
[1778170033217,41.73,79792.42,0.0,0.98352,1e-05,2.79716]
[1778170034219,41.73,79783.29,0.0,0.98339,1e-05,2.81627]
[1778170035227,41.73,79774.17,0.0,0.98325,1e-05,2.83529]
[1778170036236,41.73,79781.62,0.0,0.98336,1e-05,2.81988]
[1778170037242,41.73,79787.23,0.0,0.98344,1e-05,2.80826]
[1778170039255,41.73,79788.93,0.0,0.98347,1e-05,2.80497]
[1778170040262,41.73,79792.84,0.0,0.98352,1e-05,2.79701]
[1778170041275,41.73,79797.4,0.0,0.98359,1e-05,2.78774]
[1778170042281,41.73,79800.54,0.0,0.98363,1e-05,2.78159]
[1778170043306,41.73,79808.29,0.0,0.98374,1e-05,2.76589]
[1778170044304,41.73,79794.1,0.0,0.98354,1e-05,2.79502]
[1778170045309,41.74,79777.36,0.0,0.98329,1e-05,2.82993]
[1778170046312,41.74,79772.05,0.0,0.98321,1e-05,2.84105]
[1778170051347,41.74,79775.64,0.0,0.98328,1e-05,2.8318]
[1778170053362,41.74,79779.89,0.0,0.98334,1e-05,2.82309]
[1778170054368,41.74,79787.07,0.0,0.98344,1e-05,2.80829]
[1778170056386,41.74,79784.3,0.0,0.9834,1e-05,2.8142]
[1778170057390,41.74,79782.43,0.0,0.98337,1e-05,2.81815]
[1778170059402,41.74,79777.87,0.0,0.98331,1e-05,2.82774]
[1778170060411,41.74,79774.29,0.0,0.98325,1e-05,2.83523]
[1778170061417,41.74,79762.11,0.0,0.98307,1e-05,2.8607]
[1778170062497,41.74,79762.11,0.0,0.98307,1e-05,2.8607]
[1778170062521,41.74,79744.15,0.0,0.98281,1e-05,2.89852]
[1778170063594,41.74,79744.15,0.0,0.98281,1e-05,2.89852]
[1778170064441,41.74,79742.9,0.0,0.98279,1e-05,2.90102]
[1778170069473,41.74,79750.67,0.0,0.98291,1e-05,2.88417]
[1778170070480,41.74,79756.0,0.0,0.98299,1e-05,2.87288]
[1778170071487,41.74,79760.27,0.0,0.98305,1e-05,2.86387]
[1778170076533,41.74,79763.4,0.0,0.9831,1e-05,2.85728]
[1778170078541,41.74,79750.11,0.0,0.9829,1e-05,2.88525]
[1778170079546,41.74,79742.97,0.0,0.98279,1e-05,2.90032]
[1778170080555,41.74,79743.2,0.0,0.9828,1e-05,2.89976]
[1778170081710,41.74,79743.22,0.0,0.9828,1e-05,2.89965]
[1778170085606,41.73,79750.02,0.0,0.9829,1e-05,2.88495]
[1778170086612,41.73,79756.18,0.0,0.98299,1e-05,2.87191]
[1778170087616,41.73,79762.12,0.0,0.98308,1e-05,2.8594]
[1778170088629,41.73,79770.4,0.0,0.9832,1e-05,2.84206]
[1778170089631,41.73,79773.45,0.0,0.98325,1e-05,2.83571]
[1778170090638,41.73,79788.27,0.0,0.98346,1e-05,2.80498]
[1778170091644,41.73,79793.59,0.0,0.98354,1e-05,2.79409]
[1778170092654,41.73,79797.41,0.0,0.9836,1e-05,2.78633]
[1778170095512,41.74,79782.79,0.0,0.98338,1e-05,2.81678]
[1778170096681,41.74,79774.5,0.0,0.98326,1e-05,2.83414]
[1778170097685,41.74,79786.87,0.0,0.98344,1e-05,2.80856]
[1778170098694,41.74,79793.46,0.0,0.98353,1e-05,2.79503]
[1778170102724,41.74,79791.96,0.0,0.98351,1e-05,2.79852]
[1778170105582,41.74,79803.36,0.0,0.98367,1e-05,2.77534]
[1778170105747,41.74,79803.89,0.0,0.98368,1e-05,2.77438]
[1778170106751,41.74,79815.64,0.0,0.98384,1e-05,2.75056]
[1778170109774,41.74,79805.78,0.0,0.9837,1e-05,2.77086]
[1778170110781,41.74,79799.01,0.0,0.9836,1e-05,2.78507]
[1778170111790,41.74,79798.98,0.0,0.98362,1e-05,2.78262]
[1778170112794,41.74,79803.87,0.0,0.98369,1e-05,2.77284]
[1778170115667,41.74,79809.2,0.0,0.98376,1e-05,2.7622]
[1778170116822,41.74,79814.04,0.0,0.98383,1e-05,2.75266]
[1778170119843,41.74,79828.45,0.0,0.98404,1e-05,2.72279]
[1778170121027,41.74,79835.95,0.0,0.98414,1e-05,2.70768]
[1778170121875,41.74,79830.81,0.0,0.98407,1e-05,2.71765]
[1778170122882,41.74,79810.1,0.0,0.98378,1e-05,2.75941]
[1778170123888,41.74,79815.03,0.0,0.98385,1e-05,2.7489]
[1778170124896,41.74,79817.46,0.0,0.98389,1e-05,2.74351]
[1778170129947,41.73,79827.46,0.0,0.98405,1e-05,2.72137]
[1778170130951,41.73,79824.04,0.0,0.984,1e-05,2.72802]
[1778170131947,41.73,79804.47,0.0,0.98372,1e-05,2.76755]
[1778170132956,41.73,79803.6,0.0,0.98371,1e-05,2.76898]
[1778170137994,41.72,79805.13,0.0,0.98375,1e-05,2.7641]
[1778170140026,41.72,79814.26,0.0,0.98388,1e-05,2.74479]
[1778170141012,41.72,79821.65,0.0,0.98399,1e-05,2.72948]
[1778170142020,41.72,79822.43,0.0,0.984,1e-05,2.72762]
[1778170144034,41.71,79828.08,0.0,0.98408,1e-05,2.71564]
[1778170146049,41.71,79834.16,0.0,0.98417,1e-05,2.70288]
[1778170151086,41.71,79834.34,0.0,0.98418,1e-05,2.70131]
[1778170153107,41.71,79817.34,0.0,0.98395,1e-05,2.73538]
[1778170154114,41.7,79805.62,0.0,0.98379,1e-05,2.75835]
[1778170159151,41.7,79809.87,0.0,0.98386,1e-05,2.748]
[1778170164189,41.69,79807.98,0.0,0.98384,1e-05,2.75018]
[1778170167210,41.69,79803.73,0.0,0.98379,1e-05,2.75778]
[1778170172248,41.69,79805.54,0.0,0.98383,1e-05,2.75179]
[1778170174262,41.69,79811.7,0.0,0.98391,1e-05,2.73954]
[1778170178291,41.69,79818.42,0.0,0.984,1e-05,2.72658]
[1778170179296,41.69,79829.41,0.0,0.98416,1e-05,2.70461]
[1778170180303,41.69,79841.28,0.0,0.98432,1e-05,2.68107]
[1778170182319,41.69,79846.4,0.0,0.9844,1e-05,2.67017]
[1778170187353,41.69,79848.03,0.0,0.98443,1e-05,2.66554]
[1778170188359,41.68,79849.86,0.0,0.98446,1e-05,2.66126]
[1778170193398,41.68,79848.0,0.0,0.98444,1e-05,2.6634]
[1778170196421,41.68,79860.65,0.0,0.98462,1e-05,2.63746]
[1778170197428,41.68,79865.83,0.0,0.98469,1e-05,2.62726]
[1778170198441,41.67,79868.86,0.0,0.98474,1e-05,2.62082]
[1778170200449,41.67,79875.73,0.0,0.98483,1e-05,2.60692]
[1778170202463,41.67,79867.61,0.0,0.98473,1e-05,2.62235]
[1778170207499,41.67,79871.81,0.0,0.98479,1e-05,2.61294]
[1778170210521,41.66,79866.24,0.0,0.98472,1e-05,2.62316]
[1778170211528,41.66,79860.26,0.0,0.98464,1e-05,2.63466]
[1778170215562,41.66,79851.99,0.0,0.98454,1e-05,2.64994]
[1778170218591,41.66,79857.3,0.0,0.98461,1e-05,2.63864]
[1778170222606,41.65,79847.79,0.0,0.98449,1e-05,2.65641]
[1778170226635,41.65,79841.54,0.0,0.98441,1e-05,2.66769]
[1778170227642,41.65,79839.68,0.0,0.98439,1e-05,2.6711]
[1778170228649,41.65,79832.05,0.0,0.98429,1e-05,2.68604]
[1778170229656,41.65,79832.66,0.0,0.9843,1e-05,2.68448]
[1778170234691,41.64,79834.39,0.0,0.98434,1e-05,2.67746]
[1778170239726,41.63,79831.58,0.0,0.98431,1e-05,2.68148]
[1778170244763,41.63,79833.28,0.0,0.98435,1e-05,2.67648]
[1778170249798,41.62,79836.07,0.0,0.9844,1e-05,2.66939]
[1778170254831,41.62,79833.26,0.0,0.98437,1e-05,2.67351]
[1778170259868,41.61,79836.39,0.0,0.98442,1e-05,2.66578]
[1778170262890,41.61,79841.49,0.0,0.9845,1e-05,2.6548]
[1778170263897,41.61,79851.5,0.0,0.98464,1e-05,2.63471]
[1778170265809,41.61,79848.08,0.0,0.98459,1e-05,2.64102]
[1778170267926,41.61,79839.24,0.0,0.98447,1e-05,2.65807]
[1778170269939,41.61,79836.61,0.0,0.98444,1e-05,2.66277]
[1778170271955,41.6,79842.94,0.0,0.98453,1e-05,2.64966]
[1778170273969,41.6,79847.95,0.0,0.9846,1e-05,2.63926]
[1778170275990,41.6,79839.46,0.0,0.98449,1e-05,2.65563]
[1778170276992,41.6,79826.54,0.0,0.98431,1e-05,2.68115]
[1778170280017,41.6,79801.65,0.0,0.98397,1e-05,2.73031]
[1778170281024,41.59,79801.37,0.0,0.98397,1e-05,2.73049]
[1778170282028,41.59,79795.38,0.0,0.98389,1e-05,2.74229]
[1778170283033,41.59,79793.21,0.0,0.98386,1e-05,2.74632]
[1778170288068,41.58,79792.83,0.0,0.98387,1e-05,2.74501]
[1778170290082,41.58,79799.22,0.0,0.98397,1e-05,2.73119]
[1778170293103,41.58,79806.49,0.0,0.98409,1e-05,2.71334]
[1778170295117,41.58,79810.81,0.0,0.98415,1e-05,2.70392]
[1778170298139,41.57,79805.1,0.0,0.98408,1e-05,2.71407]
[1778170299147,41.57,79799.11,0.0,0.984,1e-05,2.72584]
[1778170304181,41.56,79797.61,0.0,0.98399,1e-05,2.72701]
[1778170305188,41.56,79792.28,0.0,0.98392,1e-05,2.73746]
[1778170308208,41.56,79786.66,0.0,0.98385,1e-05,2.74772]
[1778170313244,41.55,79787.97,0.0,0.98388,1e-05,2.743]
[1778170318278,41.54,79794.29,0.0,0.98398,1e-05,2.72812]
[1778170320292,41.54,79800.12,0.0,0.98407,1e-05,2.71555]
[1778170323313,41.54,79794.85,0.0,0.984,1e-05,2.7255]
[1778170324320,41.54,79781.02,0.0,0.98381,1e-05,2.75291]
[1778170325359,41.54,79773.95,0.0,0.98371,1e-05,2.76742]
[1778170326345,41.53,79763.79,0.0,0.98357,1e-05,2.78741]
[1778170327350,41.53,79758.46,0.0,0.9835,1e-05,2.79794]
[1778170332387,41.52,79758.37,0.0,0.98351,1e-05,2.79555]
[1778170336421,41.52,79769.02,0.0,0.98368,1e-05,2.77155]
[1778170337421,41.52,79780.54,0.0,0.98385,1e-05,2.74746]
[1778170339435,41.51,79790.82,0.0,0.984,1e-05,2.72567]
[1778170341450,41.51,79796.66,0.0,0.98409,1e-05,2.71306]
[1778170346486,41.5,79793.05,0.0,0.98405,1e-05,2.7185]
[1778170347492,41.5,79800.52,0.0,0.98416,1e-05,2.70302]
[1778170349506,41.5,79807.22,0.0,0.98426,1e-05,2.68886]
[1778170354541,41.5,79804.94,0.0,0.98425,1e-05,2.68994]
[1778170359576,41.49,79804.9,0.0,0.98426,1e-05,2.68845]
[1778170364611,41.48,79805.57,0.0,0.98427,1e-05,2.68563]
[1778170369646,41.48,79807.66,0.0,0.98431,1e-05,2.67997]
[1778170372668,41.48,79818.3,0.0,0.98447,1e-05,2.65786]
[1778170374684,41.48,79806.96,0.0,0.98431,1e-05,2.68002]
[1778170375695,41.47,79800.9,0.0,0.98423,1e-05,2.6919]
[1778170378711,41.47,79806.34,0.0,0.98431,1e-05,2.68005]
[1778170382738,41.47,79800.87,0.0,0.98424,1e-05,2.68986]
[1778170385759,41.46,79807.51,0.0,0.98434,1e-05,2.67563]
[1778170386769,41.46,79821.84,0.0,0.98454,1e-05,2.64677]
[1778170388782,41.46,79832.27,0.0,0.98469,1e-05,2.62567]
[1778170392808,41.46,79827.1,0.0,0.98462,1e-05,2.6351]
[1778170397843,41.46,79824.93,0.0,0.9846,1e-05,2.63834]
[1778170402889,41.45,79833.18,0.0,0.98472,1e-05,2.62097]
[1778170405901,41.45,79834.74,0.0,0.98475,1e-05,2.61735]
[1778170408932,41.45,79832.35,0.0,0.98472,1e-05,2.62152]
[1778170409936,41.45,79838.69,0.0,0.9848,1e-05,2.60883]
[1778170410948,41.45,79845.68,0.0,0.9849,1e-05,2.59493]
[1778170411953,41.45,79849.47,0.0,0.98496,1e-05,2.58547]
[1778170413969,41.45,79842.84,0.0,0.98488,1e-05,2.59817]
[1778170417999,41.44,79834.44,0.0,0.98477,1e-05,2.61406]
[1778170420014,41.44,79830.67,0.0,0.98472,1e-05,2.62113]
[1778170423035,41.44,79821.49,0.0,0.9846,1e-05,2.63871]
[1778170424042,41.44,79822.83,0.0,0.98462,1e-05,2.63583]
[1778170429077,41.44,79824.17,0.0,0.98464,1e-05,2.63208]
[1778170434113,41.43,79825.0,0.0,0.98466,1e-05,2.62936]
[1778170439148,41.43,79823.49,0.0,0.98465,1e-05,2.63129]
[1778170445086,41.42,79825.85,0.0,0.98469,1e-05,2.62532]
[1778170446197,41.42,79833.63,0.0,0.98479,1e-05,2.60975]
[1778170447204,41.42,79834.2,0.0,0.9848,1e-05,2.60845]
[1778170449218,41.42,79826.58,0.0,0.9847,1e-05,2.62313]
[1778170450225,41.42,79823.12,0.0,0.98466,1e-05,2.62978]
[1778170453246,41.42,79828.14,0.0,0.98473,1e-05,2.61921]
[1778170454257,41.42,79833.43,0.0,0.9848,1e-05,2.60858]
[1778170456267,41.42,79837.47,0.0,0.98486,1e-05,2.60029]
[1778170460296,41.41,79842.18,0.0,0.98493,1e-05,2.59041]
[1778170465329,41.41,79842.36,0.0,0.98493,1e-05,2.58937]
[1778170470365,41.41,79844.54,0.0,0.98497,1e-05,2.58445]
[1778170475400,41.41,79843.37,0.0,0.98497,1e-05,2.58418]
[1778170480434,41.41,79838.25,0.0,0.9849,1e-05,2.59354]
[1778170483460,41.4,79844.37,0.0,0.98499,1e-05,2.58112]
[1778170488496,41.4,79845.96,0.0,0.98501,1e-05,2.57738]
[1778170491518,41.4,79850.42,0.0,0.98508,1e-05,2.56835]
[1778170496551,41.4,79853.52,0.0,0.98512,1e-05,2.56179]
[1778170501589,41.4,79850.89,0.0,0.98509,1e-05,2.56629]
[1778170504619,41.4,79844.62,0.0,0.98501,1e-05,2.57828]
[1778170505623,41.39,79833.19,0.0,0.98485,1e-05,2.60054]
[1778170506631,41.39,79825.74,0.0,0.98475,1e-05,2.61506]
[1778170507639,41.39,79819.59,0.0,0.98467,1e-05,2.62703]
[1778170508644,41.39,79817.88,0.0,0.98465,1e-05,2.63021]
[1778170511670,41.39,79811.5,0.0,0.98457,1e-05,2.64223]
[1778170512680,41.39,79794.68,0.0,0.98434,1e-05,2.67566]
[1778170513686,41.39,79787.52,0.0,0.98424,1e-05,2.68979]
[1778170514691,41.39,79784.83,0.0,0.9842,1e-05,2.69491]
[1778170516704,41.39,79779.81,0.0,0.98414,1e-05,2.70442]
[1778170519726,41.38,79773.39,0.0,0.98405,1e-05,2.71646]
[1778170520736,41.38,79765.26,0.0,0.98394,1e-05,2.73269]
[1778170521740,41.38,79767.59,0.0,0.98397,1e-05,2.72754]
[1778170524785,41.38,79760.34,0.0,0.98388,1e-05,2.74122]
[1778170526777,41.37,79751.73,0.0,0.98376,1e-05,2.75809]
[1778170527784,41.37,79753.12,0.0,0.98378,1e-05,2.75479]
[1778170528792,41.37,79759.47,0.0,0.98388,1e-05,2.74131]
[1778170529796,41.37,79755.53,0.0,0.98382,1e-05,2.74899]
[1778170532818,41.36,79742.98,0.0,0.98366,1e-05,2.7716]
[1778170533825,41.36,79742.1,0.0,0.98366,1e-05,2.77248]
[1778170538860,41.35,79745.63,0.0,0.98372,1e-05,2.76291]
[1778170540874,41.35,79753.43,0.0,0.98384,1e-05,2.7464]
[1778170541882,41.35,79765.66,0.0,0.98402,1e-05,2.72094]
[1778170542888,41.35,79771.77,0.0,0.98411,1e-05,2.70776]
[1778170543894,41.35,79787.49,0.0,0.98433,1e-05,2.67566]
[1778170545908,41.35,79793.61,0.0,0.98442,1e-05,2.6628]
[1778170549935,41.34,79788.16,0.0,0.98435,1e-05,2.67264]
[1778170554972,41.34,79789.7,0.0,0.98438,1e-05,2.6681]
[1778170555977,41.34,79783.72,0.0,0.9843,1e-05,2.67983]
[1778170558999,41.33,79789.44,0.0,0.98439,1e-05,2.66743]
[1778170564036,41.33,79780.85,0.0,0.98428,1e-05,2.68324]
[1778170565043,41.33,79775.25,0.0,0.9842,1e-05,2.69425]
[1778170566049,41.33,79779.76,0.0,0.98427,1e-05,2.68478]
[1778170570080,41.32,79781.07,0.0,0.98429,1e-05,2.68086]
[1778170572094,41.32,79772.14,0.0,0.98417,1e-05,2.69825]
[1778170573100,41.32,79766.4,0.0,0.98409,1e-05,2.70956]
[1778170574107,41.32,79763.91,0.0,0.98406,1e-05,2.71425]
[1778170579142,41.31,79765.51,0.0,0.9841,1e-05,2.70908]
[1778170583170,41.3,79772.43,0.0,0.98421,1e-05,2.69352]
[1778170584177,41.3,79770.69,0.0,0.98418,1e-05,2.6967]
[1778170586192,41.3,79764.71,0.0,0.9841,1e-05,2.70814]
[1778170588208,41.3,79764.27,0.0,0.9841,1e-05,2.70828]
[1778170592252,41.29,79772.52,0.0,0.98424,1e-05,2.68809]
[1778170593252,41.29,79765.41,0.0,0.98414,1e-05,2.70217]
[1778170594259,41.29,79766.34,0.0,0.98416,1e-05,2.69992]
[1778170596273,41.29,79761.22,0.0,0.98409,1e-05,2.7096]
[1778170601309,41.28,79754.88,0.0,0.98402,1e-05,2.72023]
[1778170602315,41.28,79745.06,0.0,0.98388,1e-05,2.73993]
[1778170606343,41.28,79751.08,0.0,0.98397,1e-05,2.7263]
[1778170611382,41.27,79759.85,0.0,0.98412,1e-05,2.706]
[1778170612403,41.27,79774.68,0.0,0.98432,1e-05,2.67594]
[1778170613396,41.27,79782.17,0.0,0.98443,1e-05,2.66054]
[1778170614401,41.26,79785.09,0.0,0.98448,1e-05,2.6541]
[1778170616302,41.26,79776.14,0.0,0.98435,1e-05,2.67181]
[1778170617424,41.26,79772.92,0.0,0.98431,1e-05,2.67799]
[1778170620447,41.26,79779.88,0.0,0.98441,1e-05,2.66301]
[1778170622479,41.26,79770.91,0.0,0.98429,1e-05,2.68079]
[1778170623474,41.25,79758.55,0.0,0.98412,1e-05,2.70486]
[1778170628507,41.25,79755.34,0.0,0.98409,1e-05,2.70992]
[1778170633551,41.24,79758.85,0.0,0.98415,1e-05,2.70062]
[1778170634551,41.24,79768.98,0.0,0.9843,1e-05,2.67978]
[1778170636568,41.24,79762.96,0.0,0.98421,1e-05,2.6917]
[1778170637579,41.24,79762.36,0.0,0.98421,1e-05,2.6926]
[1778170640594,41.24,79769.73,0.0,0.98432,1e-05,2.67672]
[1778170643615,41.23,79783.16,0.0,0.98451,1e-05,2.6485]
[1778170646636,41.23,79773.47,0.0,0.98438,1e-05,2.66712]
[1778170647643,41.23,79767.1,0.0,0.98429,1e-05,2.67998]
[1778170648651,41.23,79764.38,0.0,0.98426,1e-05,2.68483]
[1778170650664,41.23,79770.17,0.0,0.98434,1e-05,2.6728]
[1778170653684,41.22,79772.79,0.0,0.9844,1e-05,2.66465]
[1778170657715,41.22,79781.95,0.0,0.98454,1e-05,2.64485]
[1778170658722,41.22,79775.66,0.0,0.98445,1e-05,2.65747]
[1778170659730,41.22,79774.85,0.0,0.98444,1e-05,2.65882]
[1778170664765,41.21,79779.26,0.0,0.98451,1e-05,2.6483]
[1778170666778,41.21,79787.74,0.0,0.98463,1e-05,2.63109]
[1778170667796,41.21,79788.17,0.0,0.98464,1e-05,2.63]
[1778170668804,41.21,79792.89,0.0,0.98471,1e-05,2.62018]
[1778170669799,41.21,79807.39,0.0,0.9849,1e-05,2.59133]
[1778170670807,41.21,79818.02,0.0,0.98505,1e-05,2.57045]
[1778170671813,41.21,79820.26,0.0,0.98508,1e-05,2.56595]
[1778170674836,41.21,79826.78,0.0,0.98517,1e-05,2.55283]
[1778170679873,41.2,79828.05,0.0,0.98519,1e-05,2.54994]
[1778170682892,41.2,79821.46,0.0,0.9851,1e-05,2.56253]
[1778170684906,41.2,79816.42,0.0,0.98504,1e-05,2.57227]
[1778170687927,41.2,79822.97,0.0,0.98513,1e-05,2.55914]
[1778170690948,41.2,79816.1,0.0,0.98504,1e-05,2.57215]
[1778170695983,41.2,79815.91,0.0,0.98504,1e-05,2.57191]
[1778170699007,41.2,79803.57,0.0,0.98487,1e-05,2.59578]
[1778170700019,41.2,79798.39,0.0,0.9848,1e-05,2.60584]
[1778170705052,41.19,79795.98,0.0,0.98478,1e-05,2.60977]
[1778170707070,41.19,79785.16,0.0,0.98463,1e-05,2.63089]
[1778170708070,41.19,79774.06,0.0,0.98448,1e-05,2.65311]
[1778170709078,41.19,79775.61,0.0,0.9845,1e-05,2.6495]
[1778170713108,41.19,79781.55,0.0,0.9846,1e-05,2.63497]
[1778170718141,41.18,79777.6,0.0,0.98455,1e-05,2.64153]
[1778170721163,41.18,79772.38,0.0,0.98449,1e-05,2.65125]
[1778170722169,41.18,79767.41,0.0,0.98442,1e-05,2.66098]
[1778170727206,41.18,79767.08,0.0,0.98442,1e-05,2.66055]
[1778170732241,41.17,79768.5,0.0,0.98445,1e-05,2.65634]
[1778170737287,41.17,79770.24,0.0,0.98449,1e-05,2.65152]
[1778170739301,41.17,79764.23,0.0,0.9844,1e-05,2.6631]
[1778170741314,41.16,79762.2,0.0,0.98438,1e-05,2.66638]
[1778170742323,41.16,79754.83,0.0,0.98428,1e-05,2.68101]
[1778170743330,41.16,79754.51,0.0,0.98428,1e-05,2.68136]
[1778170745353,41.16,79744.58,0.0,0.98414,1e-05,2.70094]
[1778170746353,41.16,79744.58,0.0,0.98414,1e-05,2.70061]
[1778170751387,41.15,79745.23,0.0,0.98416,1e-05,2.69794]
[1778170756423,41.15,79747.3,0.0,0.9842,1e-05,2.69177]
[1778170761457,41.14,79754.56,0.0,0.98432,1e-05,2.67516]
[1778170764478,41.14,79759.66,0.0,0.9844,1e-05,2.6643]
[1778170767500,41.14,79767.72,0.0,0.98451,1e-05,2.64728]
[1778170770521,41.13,79771.32,0.0,0.98457,1e-05,2.63909]
[1778170772535,41.13,79776.79,0.0,0.98466,1e-05,2.626]
[1778170776563,41.13,79771.23,0.0,0.98459,1e-05,2.63624]
[1778170779584,41.13,79765.73,0.0,0.98452,1e-05,2.64655]
[1778170781598,41.12,79771.04,0.0,0.98459,1e-05,2.63516]
[1778170784621,41.12,79776.22,0.0,0.98467,1e-05,2.62435]
[1778170788649,41.12,79771.13,0.0,0.98461,1e-05,2.63342]
[1778170794694,41.11,79775.75,0.0,0.98468,1e-05,2.62299]
[1778170799732,41.11,79776.63,0.0,0.9847,1e-05,2.62009]
[1778170801752,41.11,79784.54,0.0,0.98481,1e-05,2.60416]
[1778170804767,41.11,79788.32,0.0,0.98486,1e-05,2.5959]
[1778170806781,41.11,79780.56,0.0,0.98476,1e-05,2.6109]
[1778170808861,41.11,79789.52,0.0,0.98488,1e-05,2.59314]
[1778170809807,41.1,79804.01,0.0,0.98508,1e-05,2.56424]
[1778170810821,41.1,79802.47,0.0,0.98506,1e-05,2.56713]
[1778170813836,41.1,79812.12,0.0,0.9852,1e-05,2.54792]
[1778170817876,41.1,79820.0,0.0,0.9853,1e-05,2.53226]
[1778170818871,41.1,79825.46,0.0,0.98538,1e-05,2.52163]
[1778170820888,41.1,79824.97,0.0,0.98537,1e-05,2.52251]
[1778170824914,41.1,79832.16,0.0,0.98547,1e-05,2.50853]
[1778170825920,41.1,79832.12,0.0,0.98546,1e-05,2.5086]
[1778170829955,41.1,79841.36,0.0,0.98559,1e-05,2.49084]
[1778170830955,41.1,79844.96,0.0,0.98563,1e-05,2.48398]
[1778170833981,41.1,79854.76,0.0,0.98577,1e-05,2.4636]
[1778170834987,41.1,79855.14,0.0,0.98577,1e-05,2.46296]
[1778170840024,41.1,79843.97,0.0,0.98563,1e-05,2.4846]
[1778170841029,41.1,79842.17,0.0,0.9856,1e-05,2.48809]
[1778170846064,41.1,79845.45,0.0,0.98564,1e-05,2.48211]
[1778170850100,41.11,79837.37,0.0,0.98554,1e-05,2.49781]
[1778170853114,41.11,79832.48,0.0,0.98547,1e-05,2.50729]
[1778170858151,41.11,79841.19,0.0,0.98559,1e-05,2.49063]
[1778170859156,41.11,79850.32,0.0,0.9857,1e-05,2.47325]
[1778170860164,41.11,79850.17,0.0,0.9857,1e-05,2.47361]
[1778170863204,41.11,79865.66,0.0,0.9859,1e-05,2.44441]
[1778170864200,41.11,79886.42,0.0,0.98616,1e-05,2.40578]
[1778170865204,41.11,79895.7,0.0,0.98628,1e-05,2.38855]
[1778170866211,41.11,79895.71,0.0,0.98628,1e-05,2.38874]
[1778170870253,41.11,79886.59,0.0,0.98616,1e-05,2.40651]
[1778170871254,41.11,79879.85,0.0,0.98607,1e-05,2.41944]
[1778170872255,41.11,79866.67,0.0,0.9859,1e-05,2.44419]
[1778170873263,41.11,79858.74,0.0,0.9858,1e-05,2.4593]
[1778170874268,41.11,79859.33,0.0,0.98581,1e-05,2.45827]
[1778170877289,41.11,79865.17,0.0,0.98588,1e-05,2.44751]
[1778170880312,41.12,79853.92,0.0,0.98573,1e-05,2.46913]
[1778170881317,41.12,79850.19,0.0,0.98568,1e-05,2.4763]
[1778170882325,41.12,79842.16,0.0,0.98558,1e-05,2.49169]
[1778170883331,41.12,79837.87,0.0,0.98552,1e-05,2.49995]
[1778170888371,41.12,79830.14,0.0,0.98542,1e-05,2.51492]
[1778170889378,41.12,79826.52,0.0,0.98537,1e-05,2.5219]
[1778170894413,41.12,79827.79,0.0,0.9854,1e-05,2.51747]
[1778170896428,41.12,79833.77,0.0,0.98548,1e-05,2.50592]
[1778170900461,41.12,79840.32,0.0,0.98556,1e-05,2.49337]
[1778170902474,41.12,79845.09,0.0,0.98563,1e-05,2.4843]
[1778170906503,41.12,79852.03,0.0,0.98572,1e-05,2.47121]
[1778170907509,41.12,79856.05,0.0,0.98577,1e-05,2.46364]
[1778170908516,41.12,79863.81,0.0,0.98587,1e-05,2.44902]
[1778170909524,41.12,79867.55,0.0,0.98591,1e-05,2.44206]
[1778170911537,41.12,79865.2,0.0,0.98588,1e-05,2.44672]
[1778170914560,41.12,79857.79,0.0,0.98579,1e-05,2.46104]
[1778170916578,41.12,79857.5,0.0,0.98578,1e-05,2.46175]
[1778170921606,41.12,79857.71,0.0,0.98578,1e-05,2.46172]
[1778170923621,41.12,79862.33,0.0,0.98584,1e-05,2.45314]
[1778170925635,41.12,79868.62,0.0,0.98592,1e-05,2.44147]
[1778170930671,41.12,79880.68,0.0,0.98607,1e-05,2.4194]
[1778170932684,41.13,79891.41,0.0,0.9862,1e-05,2.39986]
[1778170937720,41.13,79890.68,0.0,0.98619,1e-05,2.40214]
[1778170938729,41.13,79883.7,0.0,0.9861,1e-05,2.41533]
[1778170939733,41.13,79882.15,0.0,0.98608,1e-05,2.4184]
[1778170941747,41.13,79877.13,0.0,0.98601,1e-05,2.42813]
[1778170942754,41.13,79873.56,0.0,0.98596,1e-05,2.43498]
[1778170947788,41.14,79873.19,0.0,0.98595,1e-05,2.43638]
[1778170948797,41.14,79884.57,0.0,0.9861,1e-05,2.41521]
[1778170949803,41.14,79890.32,0.0,0.98617,1e-05,2.40467]
[1778170950811,41.14,79891.29,0.0,0.98618,1e-05,2.40306]
[1778170954843,41.14,79898.26,0.0,0.98627,1e-05,2.38914]
[1778170955848,41.14,79905.9,0.0,0.98637,1e-05,2.37524]
[1778170956857,41.14,79898.59,0.0,0.98627,1e-05,2.38898]
[1778170958735,41.14,79900.07,0.0,0.98629,1e-05,2.38666]
[1778170961891,41.15,79906.19,0.0,0.98636,1e-05,2.37601]
[1778170966926,41.15,79904.95,0.0,0.98634,1e-05,2.37937]
[1778170971961,41.15,79913.89,0.0,0.98644,1e-05,2.36395]
[1778170972968,41.15,79915.23,0.0,0.98646,1e-05,2.36172]
[1778170975989,41.16,79921.17,0.0,0.98653,1e-05,2.35157]
[1778170980033,41.16,79922.17,0.0,0.98653,1e-05,2.35077]
[1778170985053,41.16,79922.56,0.0,0.98653,1e-05,2.35135]
[1778170987069,41.17,79927.91,0.0,0.98659,1e-05,2.34212]
[1778170989080,41.17,79934.69,0.0,0.98667,1e-05,2.33036]
[1778170993109,41.17,79934.81,0.0,0.98666,1e-05,2.33131]
[1778170996131,41.18,79943.03,0.0,0.98676,1e-05,2.31734]
[1778170998146,41.18,79947.92,0.0,0.98681,1e-05,2.30918]
[1778171001169,41.18,79941.47,0.0,0.98673,1e-05,2.32179]
[1778171006202,41.19,79939.41,0.0,0.98669,1e-05,2.32706]
[1778171011243,41.19,79915.08,0.0,0.98639,1e-05,2.37114]
[1778171012249,41.19,79905.53,0.0,0.98627,1e-05,2.38897]
[1778171013256,41.2,79904.35,0.0,0.98626,1e-05,2.39135]
[1778171018291,41.2,79907.02,0.0,0.98628,1e-05,2.38739]
[1778171021312,41.2,79915.53,0.0,0.98638,1e-05,2.37232]
[1778171023326,41.2,79916.04,0.0,0.98639,1e-05,2.37183]
[1778171028361,41.21,79912.62,0.0,0.98634,1e-05,2.37919]
[1778171033396,41.21,79914.89,0.0,0.98636,1e-05,2.37603]
[1778171037424,41.21,79925.39,0.0,0.98648,1e-05,2.35763]
[1778171038431,41.21,79931.57,0.0,0.98656,1e-05,2.34659]
[1778171039438,41.21,79935.06,0.0,0.9866,1e-05,2.34051]
[1778171041453,41.22,79940.44,0.0,0.98666,1e-05,2.3313]
[1778171046492,41.22,79932.97,0.0,0.98656,1e-05,2.34634]
[1778171047500,41.22,79918.55,0.0,0.98638,1e-05,2.37298]
[1778171048506,41.22,79912.43,0.0,0.9863,1e-05,2.38446]
[1778171049513,41.22,79912.48,0.0,0.9863,1e-05,2.38457]
[1778171054549,41.23,79906.7,0.0,0.98622,1e-05,2.39622]
[1778171055557,41.23,79899.59,0.0,0.98613,1e-05,2.40958]
[1778171056563,41.23,79900.07,0.0,0.98614,1e-05,2.40884]
[1778171061599,41.23,79891.21,0.0,0.98602,1e-05,2.42611]
[1778171062605,41.23,79890.52,0.0,0.98601,1e-05,2.42752]
[1778171067640,41.23,79894.91,0.0,0.98606,1e-05,2.41998]
[1778171072676,41.24,79890.0,0.0,0.98601,1e-05,2.42804]
[1778171077715,41.24,79886.43,0.0,0.98596,1e-05,2.43539]
[1778171082751,41.24,79890.32,0.0,0.986,1e-05,2.42873]
[1778171083758,41.24,79895.53,0.0,0.98607,1e-05,2.41915]
[1778171084764,41.24,79895.58,0.0,0.98607,1e-05,2.41922]
[1778171089799,41.25,79892.81,0.0,0.98603,1e-05,2.4252]
[1778171092820,41.25,79901.59,0.0,0.98613,1e-05,2.40935]
[1778171093827,41.25,79912.33,0.0,0.98627,1e-05,2.38964]
[1778171094838,41.25,79925.22,0.0,0.98643,1e-05,2.36617]
[1778171095842,41.25,79926.88,0.0,0.98644,1e-05,2.36366]
[1778171100876,41.26,79923.78,0.0,0.9864,1e-05,2.37041]
[1778171105915,41.26,79925.16,0.0,0.9864,1e-05,2.36943]
[1778171110954,41.27,79926.01,0.0,0.98641,1e-05,2.3692]
[1778171116991,41.27,79928.7,0.0,0.98643,1e-05,2.36588]
[1778171122025,41.28,79929.45,0.0,0.98643,1e-05,2.36585]
[1778171127060,41.28,79933.24,0.0,0.98647,1e-05,2.36028]
[1778171129934,41.28,79927.37,0.0,0.98639,1e-05,2.37186]
[1778171135116,41.29,79929.45,0.0,0.98642,1e-05,2.36758]
[1778171140152,41.29,79929.7,0.0,0.98641,1e-05,2.36848]
[1778171141158,41.3,79937.1,0.0,0.9865,1e-05,2.35524]
[1778171142165,41.3,79937.39,0.0,0.9865,1e-05,2.355]
[1778171143171,41.3,79943.78,0.0,0.98658,1e-05,2.34367]
[1778171144179,41.3,79947.7,0.0,0.98662,1e-05,2.33687]
[1778171149216,41.3,79952.84,0.0,0.98667,1e-05,2.32917]
[1778171152237,41.31,79964.58,0.0,0.98681,1e-05,2.30899]
[1778171153243,41.31,79967.89,0.0,0.98685,1e-05,2.3034]
[1778171155259,41.31,79974.71,0.0,0.98692,1e-05,2.29192]
[1778171157272,41.31,79978.61,0.0,0.98697,1e-05,2.28572]
[1778171162309,41.32,79988.51,0.0,0.98707,1e-05,2.27007]
[1778171163320,41.32,79990.25,0.0,0.98709,1e-05,2.26741]
[1778171168355,41.33,79992.22,0.0,0.9871,1e-05,2.26599]
[1778171173387,41.34,79988.55,0.0,0.98704,1e-05,2.27448]
[1778171178423,41.35,79984.31,0.0,0.98698,1e-05,2.28397]
[1778171183459,41.35,79991.98,0.0,0.98706,1e-05,2.27224]
[1778171188525,41.36,79999.54,0.0,0.98714,1e-05,2.26043]
[1778171189505,41.36,80017.44,0.0,0.98734,1e-05,2.23032]
[1778171190511,41.36,80023.22,0.0,0.9874,1e-05,2.22075]
[1778171193537,41.37,80015.45,0.0,0.98731,1e-05,2.23391]
[1778171198572,41.38,80017.88,0.0,0.98733,1e-05,2.23195]
[1778171203607,41.39,80014.2,0.0,0.98727,1e-05,2.24063]
[1778171204615,41.39,80004.0,0.0,0.98715,1e-05,2.25892]
[1778171207635,41.39,80009.26,0.0,0.9872,1e-05,2.25095]
[1778171210657,41.4,80014.49,0.0,0.98725,1e-05,2.24312]
[1778171212670,41.4,80021.64,0.0,0.98733,1e-05,2.23156]
[1778171215691,41.41,80015.15,0.0,0.98724,1e-05,2.24422]
[1778171220726,41.41,80017.68,0.0,0.98726,1e-05,2.24201]
[1778171225763,41.42,80013.43,0.0,0.9872,1e-05,2.25162]
[1778171230798,41.43,80011.23,0.0,0.98716,1e-05,2.25758]
[1778171235833,41.44,80015.57,0.0,0.98719,1e-05,2.25209]
[1778171240871,41.45,80024.72,0.0,0.98729,1e-05,2.23829]
[1778171241875,41.45,80031.4,0.0,0.98736,1e-05,2.22714]
[1778171246909,41.46,80033.44,0.0,0.98737,1e-05,2.22592]
[1778171251945,41.47,80035.47,0.0,0.98739,1e-05,2.22292]
[1778171256980,41.47,80033.04,0.0,0.98734,1e-05,2.2294]
[1778171260007,41.48,80020.51,0.0,0.98719,1e-05,2.25252]
[1778171261008,41.48,80009.28,0.0,0.98705,1e-05,2.27262]
[1778171263022,41.48,80004.15,0.0,0.98699,1e-05,2.28241]
[1778171268057,41.49,80006.06,0.0,0.987,1e-05,2.2808]
[1778171273092,41.5,80006.45,0.0,0.98699,1e-05,2.28189]
[1778171278129,41.5,80004.91,0.0,0.98696,1e-05,2.28642]
[1778171283162,41.51,80017.96,0.0,0.98711,1e-05,2.2652]
[1778171284169,41.51,80016.57,0.0,0.98709,1e-05,2.26805]
[1778171289205,41.52,80021.56,0.0,0.98713,1e-05,2.26128]
[1778171294239,41.53,80022.62,0.0,0.98713,1e-05,2.26141]
[1778171299274,41.53,80021.38,0.0,0.9871,1e-05,2.26556]
[1778171304311,41.54,80024.52,0.0,0.98713,1e-05,2.26239]
[1778171307334,41.55,80021.01,0.0,0.98708,1e-05,2.26968]
[1778171308342,41.55,80014.21,0.0,0.98699,1e-05,2.28201]
[1778171313377,41.55,80009.57,0.0,0.98694,1e-05,2.29016]
[1778171317405,41.56,80003.7,0.0,0.98686,1e-05,2.30189]
[1778171321436,41.56,79996.28,0.0,0.98676,1e-05,2.31637]
[1778171326469,41.57,79992.71,0.0,0.98671,1e-05,2.32423]
[1778171331504,41.58,80001.01,0.0,0.9868,1e-05,2.31081]
[1778171335604,41.58,80008.38,0.0,0.98688,1e-05,2.29863]
[1778171336594,41.58,80019.0,0.0,0.987,1e-05,2.28054]
[1778171341621,41.59,80008.14,0.0,0.98686,1e-05,2.30118]
[1778171342629,41.59,80008.38,0.0,0.98686,1e-05,2.30108]
[1778171344642,41.59,79995.02,0.0,0.9867,1e-05,2.32557]
[1778171345649,41.59,79992.5,0.0,0.98667,1e-05,2.33038]
[1778171346656,41.59,79987.13,0.0,0.9866,1e-05,2.34031]
[1778171351692,41.6,79991.27,0.0,0.98664,1e-05,2.33422]
[1778171356725,41.6,79989.82,0.0,0.98662,1e-05,2.33818]
[1778171361761,41.61,79992.23,0.0,0.98664,1e-05,2.3352]
[1778171365789,41.61,79999.88,0.0,0.98672,1e-05,2.32257]
[1778171366797,41.61,80003.08,0.0,0.98676,1e-05,2.31714]
[1778171371835,41.62,80002.19,0.0,0.98675,1e-05,2.31843]
[1778171374855,41.62,80008.71,0.0,0.98682,1e-05,2.30768]
[1778171379890,41.63,80009.7,0.0,0.98682,1e-05,2.30745]
[1778171382913,41.63,80004.51,0.0,0.98675,1e-05,2.31758]
[1778171387947,41.64,80002.21,0.0,0.98672,1e-05,2.32308]
[1778171392982,41.64,80001.77,0.0,0.9867,1e-05,2.32521]
[1778171394996,41.64,80007.94,0.0,0.98677,1e-05,2.31473]
[1778171397011,41.64,80011.9,0.0,0.98682,1e-05,2.30825]
[1778171402049,41.65,80012.77,0.0,0.98682,1e-05,2.30817]
[1778171405068,41.65,80006.54,0.0,0.98674,1e-05,2.32016]
[1778171406074,41.65,80011.92,0.0,0.9868,1e-05,2.31085]
[1778171407081,41.65,80014.3,0.0,0.98683,1e-05,2.30691]
[1778171409107,41.66,80005.8,0.0,0.98672,1e-05,2.32265]
[1778171410107,41.66,80004.75,0.0,0.98671,1e-05,2.3248]
[1778171415142,41.66,80013.4,0.0,0.9868,1e-05,2.31076]
[1778171418159,41.67,80008.23,0.0,0.98673,1e-05,2.32117]
[1778171423199,41.67,80006.66,0.0,0.9867,1e-05,2.32542]
[1778171428229,41.68,80011.98,0.0,0.98676,1e-05,2.3174]
[1778171433264,41.68,80009.81,0.0,0.98673,1e-05,2.32102]
[1778171436288,41.69,80003.59,0.0,0.98665,1e-05,2.33274]
[1778171437291,41.69,79999.61,0.0,0.9866,1e-05,2.34046]
[1778171439311,41.69,79993.77,0.0,0.98652,1e-05,2.35149]
[1778171444341,41.7,79998.09,0.0,0.98657,1e-05,2.34501]
[1778171449377,41.7,79998.79,0.0,0.98657,1e-05,2.34506]
[1778171452396,41.7,80003.89,0.0,0.98662,1e-05,2.33671]
[1778171457435,41.71,80002.43,0.0,0.9866,1e-05,2.34069]
[1778171462470,41.71,80002.22,0.0,0.98659,1e-05,2.34243]
[1778171467506,41.72,80003.85,0.0,0.9866,1e-05,2.34088]
[1778171472541,41.72,80008.2,0.0,0.98664,1e-05,2.33445]
[1778171477580,41.73,80008.31,0.0,0.98663,1e-05,2.33569]
[1778171482614,41.73,80008.21,0.0,0.98662,1e-05,2.3373]
[1778171487649,41.74,80005.22,0.0,0.98658,1e-05,2.34407]
[1778171492684,41.74,80003.65,0.0,0.98656,1e-05,2.34643]
[1778171497719,41.75,80004.5,0.0,0.98656,1e-05,2.34625]
[1778171502758,41.75,80004.37,0.0,0.98655,1e-05,2.34783]
[1778171507792,41.76,80002.04,0.0,0.98651,1e-05,2.35339]
[1778171510818,41.76,79990.19,0.0,0.98636,1e-05,2.37561]
[1778171511820,41.76,79989.18,0.0,0.98635,1e-05,2.37767]
[1778171515849,41.77,79984.8,0.0,0.98629,1e-05,2.38651]
[1778171520904,41.77,79989.31,0.0,0.98634,1e-05,2.37937]
[1778171525941,41.77,79993.02,0.0,0.98637,1e-05,2.37372]
[1778171530983,41.78,80004.42,0.0,0.98651,1e-05,2.3542]
[1778171531985,41.78,80003.67,0.0,0.9865,1e-05,2.35579]
[1778171535010,41.78,80010.15,0.0,0.98657,1e-05,2.34487]
[1778171540043,41.79,80008.42,0.0,0.98654,1e-05,2.34921]
[1778171545079,41.79,80007.31,0.0,0.98652,1e-05,2.35243]
[1778171547093,41.79,80004.35,0.0,0.98648,1e-05,2.35821]
[1778171551121,41.8,80010.2,0.0,0.98655,1e-05,2.34681]
[1778171554144,41.8,80015.56,0.0,0.98661,1e-05,2.33793]
[1778171556156,41.8,80018.49,0.0,0.98665,1e-05,2.33322]
[1778171561191,41.81,80004.64,0.0,0.98647,1e-05,2.35943]
[1778171562198,41.81,80001.39,0.0,0.98643,1e-05,2.36552]
[1778171565221,41.81,79991.57,0.0,0.9863,1e-05,2.38397]
[1778171566226,41.81,79989.75,0.0,0.98628,1e-05,2.38747]
[1778171567234,41.81,79998.0,0.0,0.98638,1e-05,2.37267]
[1778171568245,41.81,79999.37,0.0,0.9864,1e-05,2.3704]
[1778171573280,41.82,80005.54,0.0,0.98646,1e-05,2.36053]
[1778171579317,41.82,80004.54,0.0,0.98644,1e-05,2.36364]
[1778171583349,41.82,80016.02,0.0,0.98657,1e-05,2.3439]
[1778171586370,41.83,80021.04,0.0,0.98663,1e-05,2.33567]
[1778171588384,41.83,80024.33,0.0,0.98667,1e-05,2.33033]
[1778171593419,41.83,80027.92,0.0,0.9867,1e-05,2.32527]
[1778171596441,41.84,80033.28,0.0,0.98676,1e-05,2.31654]
[1778171598454,41.84,80040.18,0.0,0.98684,1e-05,2.30488]
[1778171600468,41.84,80042.82,0.0,0.98687,1e-05,2.30081]
[1778171605504,41.85,80041.66,0.0,0.98684,1e-05,2.30434]
[1778171610538,41.85,80040.23,0.0,0.98682,1e-05,2.30831]
[1778171613559,41.85,80033.0,0.0,0.98673,1e-05,2.32021]
[1778171614563,41.86,80032.79,0.0,0.98673,1e-05,2.32084]
[1778171619602,41.86,80014.71,0.0,0.9865,1e-05,2.35447]
[1778171620608,41.86,79995.41,0.0,0.98627,1e-05,2.38957]
[1778171621615,41.86,79995.18,0.0,0.98626,1e-05,2.39014]
[1778171623629,41.86,79989.37,0.0,0.98619,1e-05,2.40101]
[1778171628667,41.87,79986.51,0.0,0.98615,1e-05,2.40687]
[1778171633702,41.87,79984.2,0.0,0.98612,1e-05,2.41168]
[1778171638738,41.87,79987.91,0.0,0.98616,1e-05,2.40549]
[1778171643773,41.87,79992.25,0.0,0.98621,1e-05,2.3982]
[1778171646593,41.87,79994.62,0.0,0.98623,1e-05,2.39432]
[1778171649816,41.87,79995.83,0.0,0.98625,1e-05,2.39255]
[1778171652837,41.88,79981.02,0.0,0.98606,1e-05,2.4201]
[1778171653847,41.88,79979.99,0.0,0.98604,1e-05,2.4221]
[1778171657872,41.88,79975.26,0.0,0.98598,1e-05,2.43121]
[1778171658879,41.88,79968.5,0.0,0.9859,1e-05,2.44379]
[1778171659886,41.88,79967.93,0.0,0.98589,1e-05,2.44491]
[1778171664921,41.88,79966.95,0.0,0.98588,1e-05,2.44703]
[1778171669956,41.88,79969.38,0.0,0.9859,1e-05,2.44283]
[1778171671976,41.88,79963.64,0.0,0.98584,1e-05,2.45175]
[1778171672981,41.88,79942.91,0.0,0.98558,1e-05,2.49052]
[1778171673988,41.88,79942.77,0.0,0.98557,1e-05,2.49076]
[1778171678016,41.88,79933.53,0.0,0.98546,1e-05,2.5081]
[1778171679030,41.88,79928.49,0.0,0.98539,1e-05,2.5176]
[1778171681046,41.88,79918.8,0.0,0.98527,1e-05,2.53589]
[1778171683060,41.88,79918.93,0.0,0.98527,1e-05,2.53546]
[1778171688098,41.88,79926.96,0.0,0.98538,1e-05,2.51972]
[1778171689104,41.88,79926.27,0.0,0.98537,1e-05,2.52097]
[1778171691118,41.88,79921.07,0.0,0.9853,1e-05,2.53071]
[1778171693134,41.88,79921.47,0.0,0.98531,1e-05,2.52978]
[1778171698168,41.88,79922.63,0.0,0.98533,1e-05,2.52717]
[1778171703206,41.87,79919.83,0.0,0.98529,1e-05,2.53208]
[1778171704213,41.87,79911.61,0.0,0.98518,1e-05,2.54769]
[1778171705221,41.87,79900.27,0.0,0.98504,1e-05,2.56935]
[1778171706227,41.87,79899.9,0.0,0.98503,1e-05,2.56991]
[1778171711266,41.87,79902.5,0.0,0.98507,1e-05,2.56414]
[1778171716298,41.87,79900.69,0.0,0.98505,1e-05,2.56686]
[1778171721334,41.87,79893.99,0.0,0.98497,1e-05,2.57907]
[1778171722340,41.86,79888.38,0.0,0.98489,1e-05,2.58977]
[1778171723347,41.86,79885.13,0.0,0.98485,1e-05,2.5959]
[1778171726371,41.86,79873.77,0.0,0.9847,1e-05,2.61746]
[1778171727380,41.86,79864.41,0.0,0.98458,1e-05,2.63559]
[1778171728386,41.86,79863.49,0.0,0.98457,1e-05,2.63714]
[1778171729401,41.86,79869.4,0.0,0.98465,1e-05,2.62526]
[1778171730405,41.86,79871.17,0.0,0.98467,1e-05,2.62155]
[1778171732420,41.86,79876.9,0.0,0.98477,1e-05,2.60796]
[1778171733427,41.86,79884.95,0.0,0.98488,1e-05,2.59207]
[1778171734433,41.86,79886.39,0.0,0.9849,1e-05,2.58909]
[1778171738461,41.85,79876.59,0.0,0.98477,1e-05,2.6074]
[1778171739469,41.85,79868.27,0.0,0.98466,1e-05,2.62346]
[1778171740475,41.85,79857.99,0.0,0.98452,1e-05,2.64344]
[1778171741482,41.85,79851.5,0.0,0.98443,1e-05,2.65598]
[1778171742491,41.85,79844.87,0.0,0.98435,1e-05,2.66851]
[1778171743496,41.85,79839.47,0.0,0.98427,1e-05,2.67892]
[1778171748532,41.84,79837.55,0.0,0.98426,1e-05,2.68102]
[1778171751552,41.84,79831.04,0.0,0.98417,1e-05,2.69298]
[1778171756588,41.83,79831.42,0.0,0.98419,1e-05,2.6904]
[1778171759609,41.83,79839.0,0.0,0.98431,1e-05,2.67419]
[1778171761623,41.83,79843.13,0.0,0.98437,1e-05,2.66532]
[1778171764644,41.82,79837.42,0.0,0.98429,1e-05,2.67573]
[1778171765651,41.82,79839.67,0.0,0.98433,1e-05,2.67091]
[1778171768674,41.82,79855.44,0.0,0.98455,1e-05,2.63869]
[1778171769683,41.82,79858.73,0.0,0.9846,1e-05,2.63194]
[1778171774717,41.81,79858.4,0.0,0.9846,1e-05,2.6313]
[1778171779752,41.81,79857.51,0.0,0.9846,1e-05,2.63177]
[1778171783782,41.8,79852.83,0.0,0.98454,1e-05,2.63993]
[1778171787581,41.8,79832.41,0.0,0.98427,1e-05,2.67929]
[1778171791839,41.8,79841.54,0.0,0.98442,1e-05,2.65782]
[1778171792845,41.79,79841.4,0.0,0.98442,1e-05,2.65779]
[1778171797880,41.79,79843.84,0.0,0.98446,1e-05,2.65146]
[1778171802915,41.78,79830.63,0.0,0.98429,1e-05,2.67624]
[1778171803922,41.78,79825.93,0.0,0.98422,1e-05,2.6853]
[1778171804929,41.78,79835.22,0.0,0.98436,1e-05,2.6664]
[1778171805937,41.78,79838.86,0.0,0.98441,1e-05,2.65884]
[1778171810971,41.78,79838.69,0.0,0.98442,1e-05,2.65763]
[1778171816015,41.77,79841.21,0.0,0.98446,1e-05,2.65113]
[1778171821042,41.76,79842.51,0.0,0.98449,1e-05,2.64709]
[1778171824063,41.76,79838.64,0.0,0.98444,1e-05,2.65387]
[1778171826077,41.76,79825.66,0.0,0.98427,1e-05,2.6791]
[1778171827084,41.76,79817.1,0.0,0.98415,1e-05,2.69591]
[1778171828096,41.76,79818.12,0.0,0.98417,1e-05,2.69349]
[1778171833126,41.75,79822.11,0.0,0.98423,1e-05,2.68366]
[1778171835140,41.75,79825.15,0.0,0.98428,1e-05,2.67689]
[1778171838161,41.75,79837.4,0.0,0.98446,1e-05,2.65149]
[1778171839168,41.74,79840.84,0.0,0.98451,1e-05,2.64439]
[1778171844203,41.74,79843.99,0.0,0.98456,1e-05,2.6368]
[1778171849238,41.73,79843.34,0.0,0.98456,1e-05,2.63676]
[1778171854273,41.73,79843.7,0.0,0.98458,1e-05,2.63281]
[1778171859308,41.73,79841.84,0.0,0.98457,1e-05,2.63523]
[1778171864343,41.72,79833.48,0.0,0.98446,1e-05,2.65047]
[1778171865349,41.72,79833.35,0.0,0.98446,1e-05,2.65044]
[1778171870385,41.72,79842.41,0.0,0.9846,1e-05,2.63113]
[1778171872399,41.71,79842.83,0.0,0.9846,1e-05,2.6298]
[1778171877434,41.71,79842.75,0.0,0.98461,1e-05,2.62872]
[1778171881463,41.71,79838.73,0.0,0.98456,1e-05,2.63563]
[1778171885491,41.7,79831.17,0.0,0.98447,1e-05,2.64955]
[1778171890527,41.7,79829.26,0.0,0.98445,1e-05,2.6519]
[1778171895565,41.69,79831.93,0.0,0.9845,1e-05,2.64519]
[1778171900597,41.69,79830.04,0.0,0.98448,1e-05,2.64753]
[1778171905632,41.68,79829.66,0.0,0.98448,1e-05,2.6469]
[1778171907646,41.68,79825.06,0.0,0.98443,1e-05,2.65519]
[1778171912681,41.68,79821.84,0.0,0.9844,1e-05,2.6582]
[1778171914696,41.67,79808.02,0.0,0.98422,1e-05,2.68522]
[1778171916713,41.67,79799.52,0.0,0.9841,1e-05,2.70164]
[1778171917720,41.67,79793.56,0.0,0.98402,1e-05,2.71331]
[1778171922754,41.66,79797.1,0.0,0.98408,1e-05,2.70425]
[1778171926783,41.66,79803.5,0.0,0.98418,1e-05,2.6899]
[1778171931819,41.65,79802.32,0.0,0.98418,1e-05,2.69058]
[1778171935847,41.65,79795.16,0.0,0.98409,1e-05,2.70363]
[1778171937861,41.65,79791.12,0.0,0.98403,1e-05,2.71106]
[1778171942896,41.64,79795.4,0.0,0.98411,1e-05,2.70057]
[1778171947928,41.63,79796.94,0.0,0.98414,1e-05,2.69564]
[1778171949713,41.63,79803.05,0.0,0.98423,1e-05,2.68264]
[1778171954981,41.62,79800.93,0.0,0.98421,1e-05,2.68518]
[1778171960019,41.62,79797.83,0.0,0.98418,1e-05,2.68963]
[1778171965055,41.61,79797.26,0.0,0.98419,1e-05,2.68894]
[1778171970091,41.61,79798.14,0.0,0.98421,1e-05,2.68538]
[1778171972103,41.6,79807.82,0.0,0.98436,1e-05,2.66333]
[1778171973110,41.59,79815.71,0.0,0.98449,1e-05,2.6445]
[1778171974118,41.59,79817.91,0.0,0.98453,1e-05,2.63985]
[1778171976131,41.59,79824.34,0.0,0.98462,1e-05,2.62659]
[1778171978145,41.59,79824.5,0.0,0.98462,1e-05,2.6258]
[1778171979925,41.59,79815.85,0.0,0.98451,1e-05,2.64245]
[1778171984188,41.58,79824.67,0.0,0.98464,1e-05,2.62395]
[1778171985195,41.58,79825.46,0.0,0.98465,1e-05,2.62217]
[1778171989224,41.58,79832.0,0.0,0.98474,1e-05,2.60847]
[1778171994258,41.58,79833.79,0.0,0.98477,1e-05,2.60405]
[1778171995265,41.58,79839.55,0.0,0.98485,1e-05,2.59258]
[1778171996272,41.58,79839.26,0.0,0.98485,1e-05,2.59299]
[1778172001307,41.57,79841.04,0.0,0.98488,1e-05,2.58872]
[1778172003321,41.57,79833.98,0.0,0.98479,1e-05,2.60223]
[1778172004330,41.57,79828.6,0.0,0.98471,1e-05,2.61263]
[1778172005335,41.57,79827.39,0.0,0.9847,1e-05,2.61481]
[1778172007351,41.57,79821.16,0.0,0.98462,1e-05,2.6267]
[1778172009365,41.57,79818.31,0.0,0.98458,1e-05,2.63188]
[1778172012384,41.56,79812.82,0.0,0.98451,1e-05,2.64206]
[1778172017423,41.56,79815.97,0.0,0.98456,1e-05,2.63462]
[1778172021447,41.56,79806.18,0.0,0.98443,1e-05,2.65317]
[1778172022454,41.56,79803.84,0.0,0.9844,1e-05,2.65758]
[1778172025475,41.55,79808.95,0.0,0.98448,1e-05,2.6466]
[1778172030510,41.55,79804.84,0.0,0.98443,1e-05,2.65357]
[1778172035545,41.55,79805.98,0.0,0.98446,1e-05,2.6481]
[1778172039576,41.54,79800.04,0.0,0.98439,1e-05,2.65897]
[1778172044612,41.54,79803.01,0.0,0.98444,1e-05,2.65175]
[1778172049646,41.53,79803.68,0.0,0.98446,1e-05,2.64919]
[1778172054681,41.53,79803.29,0.0,0.98446,1e-05,2.64875]
[1778172059717,41.53,79813.65,0.0,0.98461,1e-05,2.62699]
[1778172060730,41.52,79818.22,0.0,0.98467,1e-05,2.61775]
[1778172062738,41.52,79819.89,0.0,0.9847,1e-05,2.61411]
[1778172065758,41.52,79827.07,0.0,0.9848,1e-05,2.59948]
[1778172070794,41.52,79827.08,0.0,0.98481,1e-05,2.59867]
[1778172075829,41.52,79832.34,0.0,0.98488,1e-05,2.58748]
[1778172080923,41.51,79832.08,0.0,0.98488,1e-05,2.58744]
[1778172081874,41.51,79839.69,0.0,0.98499,1e-05,2.57257]
[1778172082879,41.51,79849.52,0.0,0.98512,1e-05,2.55321]
[1778172083886,41.51,79849.0,0.0,0.98511,1e-05,2.55405]
[1778172088922,41.51,79848.13,0.0,0.9851,1e-05,2.55538]
[1778172093958,41.51,79844.67,0.0,0.98507,1e-05,2.55973]
[1778172098991,41.51,79847.37,0.0,0.98511,1e-05,2.55406]
[1778172104026,41.51,79847.35,0.0,0.98511,1e-05,2.55367]
[1778172107047,41.51,79861.93,0.0,0.98531,1e-05,2.52529]
[1778172109062,41.51,79866.52,0.0,0.98537,1e-05,2.51637]
[1778172112082,41.5,79871.82,0.0,0.98544,1e-05,2.50614]
[1778172119131,41.5,79875.96,0.0,0.9855,1e-05,2.49819]
[1778172124178,41.5,79878.76,0.0,0.98553,1e-05,2.49288]
[1778172128206,41.51,79884.81,0.0,0.98561,1e-05,2.48146]
[1778172132235,41.51,79879.54,0.0,0.98554,1e-05,2.49156]
[1778172137279,41.51,79880.96,0.0,0.98556,1e-05,2.48895]
[1778172141076,41.51,79874.03,0.0,0.98547,1e-05,2.50219]
[1778172146339,41.51,79873.45,0.0,0.98546,1e-05,2.50331]
[1778172151370,41.51,79874.75,0.0,0.98549,1e-05,2.49893]
[1778172156407,41.51,79874.44,0.0,0.98548,1e-05,2.49953]
[1778172159428,41.51,79868.87,0.0,0.98541,1e-05,2.51013]
[1778172162447,41.51,79861.37,0.0,0.98531,1e-05,2.5244]
[1778172167484,41.5,79863.76,0.0,0.98535,1e-05,2.51955]
[1778172172518,41.5,79865.38,0.0,0.98537,1e-05,2.51617]
[1778172177553,41.5,79866.38,0.0,0.98538,1e-05,2.51398]
[1778172182589,41.5,79875.8,0.0,0.98551,1e-05,2.49573]
[1778172183596,41.5,79877.3,0.0,0.98553,1e-05,2.49286]
[1778172184606,41.5,79885.65,0.0,0.98564,1e-05,2.477]
[1778172185610,41.5,79891.36,0.0,0.98571,1e-05,2.46623]
[1778172186636,41.5,79892.73,0.0,0.98573,1e-05,2.46367]
[1778172191671,41.5,79896.86,0.0,0.98578,1e-05,2.4561]
[1778172196705,41.5,79895.5,0.0,0.98576,1e-05,2.45887]
[1778172198719,41.5,79899.47,0.0,0.98581,1e-05,2.45151]
[1778172203755,41.5,79897.76,0.0,0.98579,1e-05,2.45498]
[1778172205768,41.5,79888.8,0.0,0.98567,1e-05,2.47193]
[1778172207782,41.5,79881.75,0.0,0.98558,1e-05,2.48531]
[1778172212817,41.5,79881.53,0.0,0.98559,1e-05,2.48385]
[1778172217852,41.5,79883.11,0.0,0.98561,1e-05,2.48087]
[1778172222887,41.5,79882.77,0.0,0.9856,1e-05,2.48153]
[1778172228929,41.5,79881.75,0.0,0.98559,1e-05,2.48347]
[1778172233965,41.5,79881.25,0.0,0.98558,1e-05,2.48443]
[1778172237993,41.5,79876.07,0.0,0.98552,1e-05,2.49425]
[1778172238999,41.5,79868.88,0.0,0.98542,1e-05,2.50794]
[1778172240018,41.5,79865.82,0.0,0.98538,1e-05,2.51376]
[1778172245044,41.5,79867.62,0.0,0.98541,1e-05,2.5101]
[1778172250081,41.5,79867.43,0.0,0.98541,1e-05,2.51028]
[1778172252097,41.5,79876.85,0.0,0.98553,1e-05,2.49224]
[1778172253104,41.5,79884.84,0.0,0.98563,1e-05,2.47709]
[1778172254112,41.5,79884.57,0.0,0.98563,1e-05,2.47763]
[1778172256126,41.5,79891.24,0.0,0.98572,1e-05,2.46508]
[1778172257132,41.5,79892.6,0.0,0.98573,1e-05,2.46256]
[1778172259145,41.5,79899.54,0.0,0.98582,1e-05,2.44963]
[1778172260153,41.5,79900.19,0.0,0.98583,1e-05,2.44849]
[1778172265190,41.51,79903.59,0.0,0.98587,1e-05,2.44256]
[1778172270223,41.51,79905.87,0.0,0.9859,1e-05,2.43879]
[1778172273244,41.51,79900.68,0.0,0.98584,1e-05,2.44693]
[1778172278282,41.51,79900.17,0.0,0.98583,1e-05,2.44842]
[1778172283315,41.51,79899.87,0.0,0.98582,1e-05,2.44945]
[1778172288350,41.51,79905.24,0.0,0.98589,1e-05,2.4399]
[1778172293385,41.52,79907.52,0.0,0.98591,1e-05,2.43619]
[1778172298420,41.52,79912.25,0.0,0.98597,1e-05,2.42794]
[1778172300203,41.52,79923.28,0.0,0.98611,1e-05,2.40761]
[1778172300434,41.52,79923.28,0.0,0.98611,1e-05,2.40776]
[1778172305469,41.52,79928.81,0.0,0.98617,1e-05,2.39835]
[1778172307483,41.52,79938.24,0.0,0.98629,1e-05,2.38137]
[1778172308490,41.52,79942.09,0.0,0.98633,1e-05,2.37452]
[1778172313525,41.53,79935.92,0.0,0.98625,1e-05,2.38684]
[1778172314532,41.53,79933.13,0.0,0.98621,1e-05,2.39214]
[1778172316551,41.53,79926.32,0.0,0.98613,1e-05,2.40501]
[1778172317555,41.53,79927.51,0.0,0.98614,1e-05,2.40295]
[1778172321581,41.53,79932.58,0.0,0.9862,1e-05,2.39418]
[1778172325608,41.53,79927.15,0.0,0.98613,1e-05,2.40474]
[1778172330644,41.54,79923.99,0.0,0.98608,1e-05,2.41119]
[1778172334672,41.54,79918.46,0.0,0.98602,1e-05,2.42004]
[1778172335679,41.54,79912.41,0.0,0.98594,1e-05,2.43139]
[1778172339707,41.54,79908.37,0.0,0.98589,1e-05,2.43924]
[1778172342728,41.54,79903.17,0.0,0.98582,1e-05,2.44919]
[1778172347763,41.54,79902.25,0.0,0.98581,1e-05,2.45127]
[1778172350784,41.54,79913.61,0.0,0.98595,1e-05,2.43028]
[1778172351791,41.54,79919.84,0.0,0.98603,1e-05,2.41881]
[1778172352799,41.54,79921.86,0.0,0.98605,1e-05,2.4152]
[1778172357833,41.55,79925.19,0.0,0.98609,1e-05,2.40972]
[1778172361861,41.55,79932.4,0.0,0.98618,1e-05,2.39699]
[1778172364882,41.55,79937.5,0.0,0.98624,1e-05,2.38807]
[1778172365889,41.55,79949.0,0.0,0.98638,1e-05,2.3672]
[1778172366898,41.55,79948.35,0.0,0.98637,1e-05,2.36859]
[1778172371932,41.55,79949.5,0.0,0.98638,1e-05,2.36749]
[1778172376965,41.56,79948.41,0.0,0.98636,1e-05,2.37048]
[1778172382001,41.56,79947.39,0.0,0.98634,1e-05,2.37334]
[1778172385025,41.56,79941.85,0.0,0.98627,1e-05,2.38406]
[1778172389053,41.57,79947.37,0.0,0.98633,1e-05,2.37471]
[1778172394086,41.57,79944.12,0.0,0.98629,1e-05,2.37982]
[1778172399122,41.57,79941.42,0.0,0.98625,1e-05,2.38574]
[1778172404159,41.58,79934.34,0.0,0.98616,1e-05,2.39967]
[1778172407178,41.58,79928.58,0.0,0.98608,1e-05,2.41077]
[1778172409192,41.58,79926.23,0.0,0.98605,1e-05,2.41538]
[1778172414228,41.58,79926.67,0.0,0.98605,1e-05,2.41517]
[1778172417249,41.58,79932.17,0.0,0.98612,1e-05,2.40534]
[1778172418255,41.58,79939.92,0.0,0.98622,1e-05,2.3912]
[1778172419262,41.58,79943.35,0.0,0.98626,1e-05,2.38505]
[1778172424299,41.59,79938.02,0.0,0.98619,1e-05,2.39556]
[1778172426312,41.59,79926.03,0.0,0.98603,1e-05,2.41792]
[1778172427319,41.59,79920.31,0.0,0.98596,1e-05,2.42861]
[1778172428326,41.59,79923.47,0.0,0.986,1e-05,2.42281]
[1778172429333,41.59,79929.62,0.0,0.98608,1e-05,2.41149]
[1778172430341,41.59,79941.82,0.0,0.98623,1e-05,2.38912]
[1778172431348,41.59,79948.9,0.0,0.98632,1e-05,2.37628]
[1778172432362,41.59,79954.53,0.0,0.98639,1e-05,2.36617]
[1778172433367,41.59,79957.36,0.0,0.98642,1e-05,2.36119]
[1778172436390,41.59,79959.8,0.0,0.98645,1e-05,2.35731]
[1778172441424,41.6,79961.33,0.0,0.98646,1e-05,2.35545]
[1778172442433,41.6,79960.51,0.0,0.98645,1e-05,2.35732]
[1778172447467,41.6,79957.73,0.0,0.98641,1e-05,2.36332]
[1778172452511,41.6,79959.88,0.0,0.98644,1e-05,2.35834]
[1778172454525,41.6,79965.06,0.0,0.9865,1e-05,2.34932]
[1778172459559,41.61,79964.38,0.0,0.98648,1e-05,2.35172]
[1778172464593,41.61,79960.3,0.0,0.98643,1e-05,2.36009]
[1778172470397,41.62,79956.95,0.0,0.98638,1e-05,2.3671]
[1778172471644,41.62,79944.54,0.0,0.98622,1e-05,2.39027]
[1778172476678,41.62,79942.04,0.0,0.98619,1e-05,2.39542]
[1778172480467,41.62,79947.3,0.0,0.98625,1e-05,2.38617]
[1778172484734,41.62,79948.69,0.0,0.98626,1e-05,2.38433]
[1778172490539,41.63,79950.01,0.0,0.98627,1e-05,2.3828]
[1778172495811,41.63,79951.22,0.0,0.98628,1e-05,2.38131]
[1778172500846,41.63,79961.84,0.0,0.98641,1e-05,2.36285]
[1778172505881,41.64,79960.55,0.0,0.98639,1e-05,2.36608]
[1778172510918,41.64,79966.46,0.0,0.98645,1e-05,2.35605]
[1778172511923,41.64,79969.96,0.0,0.98651,1e-05,2.34812]
[1778172517967,41.64,79966.44,0.0,0.98645,1e-05,2.35567]
[1778172523002,41.65,79965.15,0.0,0.98643,1e-05,2.35895]
[1778172528037,41.65,79964.22,0.0,0.98641,1e-05,2.36154]
[1778172533072,41.65,79964.03,0.0,0.98641,1e-05,2.36275]
[1778172538107,41.66,79964.83,0.0,0.98641,1e-05,2.36215]
[1778172539114,41.66,79954.97,0.0,0.98629,1e-05,2.38027]
[1778172540121,41.66,79950.49,0.0,0.98623,1e-05,2.3886]
[1778172544150,41.66,79946.96,0.0,0.98618,1e-05,2.39557]
[1778172549187,41.66,79947.13,0.0,0.98618,1e-05,2.39584]
[1778172553218,41.66,79936.15,0.0,0.98604,1e-05,2.41661]
[1778172555232,41.66,79926.06,0.0,0.98591,1e-05,2.43539]
[1778172556239,41.66,79923.37,0.0,0.98588,1e-05,2.44049]
[1778172561033,41.67,79928.46,0.0,0.98594,1e-05,2.4313]
[1778172566309,41.67,79934.62,0.0,0.98602,1e-05,2.42022]
[1778172571358,41.67,79933.72,0.0,0.98601,1e-05,2.42036]
[1778172576379,41.67,79926.89,0.0,0.98592,1e-05,2.43342]
[1778172581414,41.67,79928.19,0.0,0.98594,1e-05,2.43131]
[1778172586449,41.67,79943.0,0.0,0.98612,1e-05,2.40433]
[1778172587457,41.67,79951.16,0.0,0.98622,1e-05,2.38948]
[1778172592491,41.67,79949.35,0.0,0.9862,1e-05,2.39332]
[1778172595514,41.68,79942.2,0.0,0.98611,1e-05,2.4068]
[1778172600550,41.68,79932.83,0.0,0.98598,1e-05,2.4247]
[1778172602566,41.68,79937.53,0.0,0.98604,1e-05,2.41613]
[1778172603571,41.68,79941.29,0.0,0.98609,1e-05,2.40928]
[1778172608607,41.68,79936.98,0.0,0.98603,1e-05,2.41768]
[1778172611629,41.68,79933.62,0.0,0.98599,1e-05,2.42404]
[1778172615655,41.68,79926.79,0.0,0.9859,1e-05,2.43703]
[1778172618675,41.68,79917.22,0.0,0.98578,1e-05,2.45499]
[1778172619682,41.68,79909.85,0.0,0.98568,1e-05,2.46883]
[1778172620690,41.68,79907.39,0.0,0.98565,1e-05,2.47345]
[1778172625725,41.68,79906.26,0.0,0.98564,1e-05,2.47553]
[1778172631535,41.68,79911.32,0.0,0.98571,1e-05,2.46415]
[1778172633782,41.68,79904.23,0.0,0.98562,1e-05,2.47753]
[1778172638818,41.68,79903.53,0.0,0.98561,1e-05,2.47889]
[1778172641604,41.68,79908.63,0.0,0.98568,1e-05,2.46932]
[1778172644859,41.68,79915.86,0.0,0.98577,1e-05,2.45582]
[1778172645866,41.68,79919.04,0.0,0.98581,1e-05,2.4499]
[1778172646873,41.68,79921.46,0.0,0.98584,1e-05,2.44548]
[1778172651912,41.68,79921.54,0.0,0.98584,1e-05,2.4456]
[1778172653921,41.68,79915.53,0.0,0.98576,1e-05,2.45687]
[1778172654929,41.68,79911.68,0.0,0.98571,1e-05,2.46414]
[1778172656943,41.68,79906.49,0.0,0.98565,1e-05,2.47391]
[1778172661978,41.68,79909.29,0.0,0.98568,1e-05,2.46871]
[1778172663992,41.68,79903.24,0.0,0.9856,1e-05,2.48011]
[1778172668021,41.68,79894.48,0.0,0.98549,1e-05,2.49666]
[1778172669029,41.68,79888.28,0.0,0.98541,1e-05,2.5084]
[1778172673056,41.68,79882.72,0.0,0.98534,1e-05,2.51882]
[1778172678091,41.68,79878.43,0.0,0.98528,1e-05,2.52675]
[1778172683126,41.68,79878.92,0.0,0.98529,1e-05,2.52549]
[1778172688172,41.68,79888.33,0.0,0.98542,1e-05,2.50725]
[1778172693204,41.68,79891.44,0.0,0.98547,1e-05,2.49931]
[1778172698232,41.68,79891.81,0.0,0.98547,1e-05,2.49845]
[1778172700246,41.68,79898.43,0.0,0.98556,1e-05,2.4859]
[1778172704276,41.68,79891.29,0.0,0.98547,1e-05,2.49941]
[1778172707295,41.68,79886.25,0.0,0.9854,1e-05,2.5089]
[1778172708302,41.68,79874.7,0.0,0.98525,1e-05,2.5309]
[1778172713338,41.68,79875.3,0.0,0.98526,1e-05,2.52938]
[1778172719379,41.68,79875.83,0.0,0.98527,1e-05,2.52797]
[1778172724413,41.67,79879.7,0.0,0.98532,1e-05,2.52028]
[1778172729448,41.67,79883.04,0.0,0.98537,1e-05,2.51367]
[1778172730458,41.67,79888.94,0.0,0.98545,1e-05,2.50241]
[1778172735493,41.67,79890.25,0.0,0.98546,1e-05,2.49984]
[1778172740526,41.67,79888.93,0.0,0.98545,1e-05,2.50225]
[1778172745561,41.67,79887.72,0.0,0.98543,1e-05,2.50442]
[1778172750597,41.67,79877.31,0.0,0.9853,1e-05,2.52411]
[1778172754643,41.67,79889.04,0.0,0.98546,1e-05,2.4997]
[1778172757645,41.67,79894.83,0.0,0.98554,1e-05,2.48871]
[1778172762681,41.67,79897.01,0.0,0.98557,1e-05,2.48459]
[1778172763688,41.67,79887.47,0.0,0.98544,1e-05,2.50264]
[1778172764694,41.67,79875.76,0.0,0.98529,1e-05,2.52491]
[1778172769729,41.67,79875.78,0.0,0.98529,1e-05,2.5245]
[1778172774764,41.67,79877.1,0.0,0.98531,1e-05,2.52164]
[1778172778792,41.67,79870.46,0.0,0.98523,1e-05,2.53409]
[1778172782820,41.67,79867.21,0.0,0.98519,1e-05,2.53995]
[1778172787856,41.66,79874.15,0.0,0.98528,1e-05,2.52613]
[1778172789871,41.66,79877.72,0.0,0.98533,1e-05,2.51915]
[1778172794904,41.66,79879.85,0.0,0.98536,1e-05,2.51477]
[1778172799939,41.66,79880.61,0.0,0.98537,1e-05,2.51299]
[1778172804974,41.66,79882.98,0.0,0.9854,1e-05,2.50815]
[1778172806988,41.66,79887.19,0.0,0.98546,1e-05,2.50005]
[1778172809005,41.66,79890.61,0.0,0.98551,1e-05,2.49348]
[1778172812804,41.66,79880.84,0.0,0.98539,1e-05,2.51013]
[1778172813032,41.66,79880.84,0.0,0.98539,1e-05,2.51009]
[1778172816056,41.66,79874.63,0.0,0.98531,1e-05,2.5218]
[1778172820083,41.66,79879.99,0.0,0.98538,1e-05,2.51131]
[1778172825151,41.66,79883.23,0.0,0.98542,1e-05,2.50498]
[1778172830158,41.66,79882.68,0.0,0.98542,1e-05,2.50587]
[1778172831163,41.66,79876.1,0.0,0.98533,1e-05,2.51843]
[1778172832977,41.66,79872.32,0.0,0.98528,1e-05,2.52553]
[1778172838213,41.66,79868.1,0.0,0.98523,1e-05,2.53323]
[1778172843046,41.65,79883.41,0.0,0.98543,1e-05,2.50354]
[1778172846269,41.65,79882.41,0.0,0.98542,1e-05,2.50534]
[1778172851303,41.65,79886.69,0.0,0.98548,1e-05,2.49702]
[1778172854326,41.65,79888.07,0.0,0.9855,1e-05,2.49435]
[1778172859366,41.65,79895.72,0.0,0.9856,1e-05,2.47984]
[1778172864398,41.65,79892.44,0.0,0.98555,1e-05,2.48609]
[1778172867418,41.65,79897.93,0.0,0.98562,1e-05,2.47576]
[1778172872466,41.65,79899.91,0.0,0.98566,1e-05,2.47029]
[1778172874480,41.65,79888.28,0.0,0.98551,1e-05,2.4923]
[1778172875487,41.65,79886.53,0.0,0.98549,1e-05,2.49561]
[1778172880522,41.65,79881.95,0.0,0.98543,1e-05,2.50424]
[1778172885557,41.65,79881.76,0.0,0.98542,1e-05,2.50449]
[1778172890594,41.65,79881.55,0.0,0.98542,1e-05,2.5048]
[1778172895627,41.65,79882.28,0.0,0.98543,1e-05,2.50333]
[1778172900662,41.65,79886.14,0.0,0.98548,1e-05,2.49598]
[1778172903683,41.65,79889.77,0.0,0.98553,1e-05,2.48913]
[1778172908718,41.65,79891.38,0.0,0.98555,1e-05,2.48616]
[1778172913752,41.65,79888.86,0.0,0.98552,1e-05,2.49101]
[1778172919795,41.65,79888.79,0.0,0.98552,1e-05,2.49118]
[1778172924830,41.65,79889.18,0.0,0.98552,1e-05,2.49051]
[1778172927851,41.65,79896.35,0.0,0.98561,1e-05,2.47701]
[1778172930875,41.65,79903.53,0.0,0.98571,1e-05,2.46362]
[1778172934903,41.65,79907.63,0.0,0.98577,1e-05,2.45439]
[1778172939938,41.66,79909.15,0.0,0.98578,1e-05,2.45183]
[1778172941952,41.66,79901.89,0.0,0.98569,1e-05,2.46567]
[1778172946987,41.66,79897.54,0.0,0.98563,1e-05,2.47407]
[1778172947995,41.66,79887.97,0.0,0.98551,1e-05,2.49221]
[1778172950009,41.66,79887.53,0.0,0.9855,1e-05,2.49309]
[1778172952022,41.66,79880.69,0.0,0.98541,1e-05,2.50609]
[1778172953029,41.66,79875.29,0.0,0.98534,1e-05,2.5164]
[1778172954036,41.66,79876.66,0.0,0.98536,1e-05,2.51376]
[1778172959072,41.66,79880.51,0.0,0.98541,1e-05,2.50625]
[1778172964107,41.66,79879.55,0.0,0.9854,1e-05,2.508]
[1778172969142,41.66,79882.5,0.0,0.98544,1e-05,2.50231]
[1778172974177,41.66,79882.71,0.0,0.98544,1e-05,2.50191]
[1778172979212,41.66,79883.48,0.0,0.98545,1e-05,2.50047]
[1778172986051,41.66,79876.66,0.0,0.98536,1e-05,2.5135]
[1778172990289,41.66,79870.98,0.0,0.98529,1e-05,2.52428]
[1778172993310,41.66,79867.87,0.0,0.98526,1e-05,2.52822]
[1778172996121,41.66,79860.76,0.0,0.98516,1e-05,2.54179]
[1778172996334,41.66,79860.76,0.0,0.98516,1e-05,2.54173]
[1778173001365,41.65,79858.86,0.0,0.98514,1e-05,2.54502]
[1778173006194,41.65,79846.46,0.0,0.98498,1e-05,2.56855]
[1778173008421,41.65,79844.38,0.0,0.98495,1e-05,2.57232]
[1778173010436,41.65,79835.27,0.0,0.98483,1e-05,2.58978]
[1778173015473,41.65,79836.25,0.0,0.98485,1e-05,2.587]
[1778173016479,41.65,79829.38,0.0,0.98476,1e-05,2.60028]
[1778173017486,41.65,79828.95,0.0,0.98475,1e-05,2.60092]
[1778173022522,41.64,79830.49,0.0,0.98478,1e-05,2.59689]
[1778173027556,41.64,79831.81,0.0,0.98481,1e-05,2.59326]
[1778173032593,41.64,79835.03,0.0,0.98486,1e-05,2.58597]
[1778173037627,41.63,79833.58,0.0,0.98484,1e-05,2.58784]
[1778173042662,41.63,79835.07,0.0,0.98487,1e-05,2.58398]
[1778173047697,41.63,79841.36,0.0,0.98496,1e-05,2.57083]
[1778173048705,41.63,79846.95,0.0,0.98504,1e-05,2.55982]
[1778173050719,41.62,79847.3,0.0,0.98504,1e-05,2.55886]
[1778173052732,41.62,79840.93,0.0,0.98497,1e-05,2.56903]
[1778173053739,41.62,79837.24,0.0,0.98492,1e-05,2.57605]
[1778173056818,41.62,79834.14,0.0,0.98489,1e-05,2.58139]
[1778173057779,41.62,79825.83,0.0,0.98477,1e-05,2.59745]
[1778173059793,41.62,79817.16,0.0,0.98466,1e-05,2.61428]
[1778173060800,41.62,79811.43,0.0,0.98458,1e-05,2.62535]
[1778173065837,41.61,79811.19,0.0,0.98459,1e-05,2.62455]
[1778173070874,41.61,79797.08,0.0,0.9844,1e-05,2.65131]
[1778173071877,41.61,79788.19,0.0,0.98428,1e-05,2.66847]
[1778173073891,41.61,79778.8,0.0,0.98415,1e-05,2.68701]
[1778173074899,41.6,79776.83,0.0,0.98412,1e-05,2.69062]
[1778173077922,41.6,79786.63,0.0,0.98427,1e-05,2.66981]
[1778173078929,41.6,79783.25,0.0,0.98423,1e-05,2.67627]
[1778173083964,41.59,79779.05,0.0,0.98418,1e-05,2.68302]
[1778173088999,41.59,79783.81,0.0,0.98426,1e-05,2.67174]
[1778173094034,41.58,79787.78,0.0,0.98432,1e-05,2.66218]
[1778173097055,41.58,79794.63,0.0,0.98442,1e-05,2.6476]
[1778173100076,41.58,79801.7,0.0,0.98453,1e-05,2.63269]
[1778173102093,41.57,79800.09,0.0,0.98451,1e-05,2.63538]
[1778173104104,41.57,79792.82,0.0,0.98441,1e-05,2.64931]
[1778173108132,41.57,79803.5,0.0,0.98457,1e-05,2.62691]
[1778173109139,41.57,79806.09,0.0,0.98461,1e-05,2.62153]
[1778173112160,41.57,79821.22,0.0,0.98483,1e-05,2.58908]
[1778173113167,41.57,79824.18,0.0,0.98487,1e-05,2.58309]
[1778173118209,41.56,79821.63,0.0,0.98484,1e-05,2.5872]
[1778173123237,41.56,79827.77,0.0,0.98493,1e-05,2.57433]
[1778173128274,41.56,79825.94,0.0,0.98491,1e-05,2.57707]
[1778173133315,41.55,79825.27,0.0,0.98491,1e-05,2.57734]
[1778173138342,41.55,79820.23,0.0,0.98485,1e-05,2.58631]
[1778173143377,41.55,79818.77,0.0,0.98483,1e-05,2.58826]
[1778173147405,41.54,79829.81,0.0,0.98499,1e-05,2.56599]
[1778173148412,41.54,79839.65,0.0,0.98512,1e-05,2.54675]
[1778173149419,41.54,79841.06,0.0,0.98514,1e-05,2.54392]
[1778173154454,41.54,79836.8,0.0,0.98509,1e-05,2.55163]
[1778173156250,41.54,79828.41,0.0,0.98497,1e-05,2.56782]
[1778173157475,41.54,79826.75,0.0,0.98495,1e-05,2.57079]
[1778173162511,41.54,79829.37,0.0,0.98499,1e-05,2.56493]
[1778173167546,41.53,79829.51,0.0,0.985,1e-05,2.56393]
[1778173170567,41.53,79827.27,0.0,0.98497,1e-05,2.56782]
[1778173176392,41.53,79828.58,0.0,0.98501,1e-05,2.56245]
[1778173181643,41.53,79827.7,0.0,0.985,1e-05,2.56346]
[1778173186679,41.52,79828.95,0.0,0.98502,1e-05,2.56032]
[1778173190707,41.52,79821.6,0.0,0.98493,1e-05,2.57409]
[1778173195756,41.52,79821.3,0.0,0.98493,1e-05,2.57389]
[1778173200783,41.52,79821.72,0.0,0.98494,1e-05,2.57214]
[1778173204810,41.52,79827.61,0.0,0.98502,1e-05,2.5602]
[1778173205818,41.51,79828.75,0.0,0.98504,1e-05,2.55784]
[1778173207831,41.51,79834.38,0.0,0.98512,1e-05,2.54665]
[1778173211861,41.51,79819.37,0.0,0.98492,1e-05,2.57538]
[1778173212870,41.51,79818.33,0.0,0.98491,1e-05,2.57725]
[1778173217904,41.51,79815.59,0.0,0.98487,1e-05,2.58174]
[1778173222941,41.51,79813.37,0.0,0.98485,1e-05,2.58523]
[1778173223952,41.5,79803.88,0.0,0.98472,1e-05,2.60372]
[1778173224956,41.5,79800.0,0.0,0.98467,1e-05,2.61117]
[1778173229991,41.5,79802.15,0.0,0.98471,1e-05,2.60581]
[1778173234023,41.5,79807.25,0.0,0.98479,1e-05,2.593]
[1778173239058,41.49,79810.22,0.0,0.98484,1e-05,2.58618]
[1778173242081,41.49,79813.49,0.0,0.98489,1e-05,2.57924]
[1778173247114,41.49,79814.9,0.0,0.98491,1e-05,2.57566]
[1778173252151,41.49,79813.61,0.0,0.9849,1e-05,2.57738]
[1778173256177,41.48,79819.22,0.0,0.98498,1e-05,2.56579]
[1778173258191,41.48,79825.34,0.0,0.98507,1e-05,2.5536]
[1778173260205,41.48,79826.08,0.0,0.98508,1e-05,2.55193]
[1778173265241,41.48,79823.5,0.0,0.98505,1e-05,2.55638]
[1778173270276,41.48,79820.36,0.0,0.98501,1e-05,2.56192]
[1778173272290,41.48,79813.68,0.0,0.98492,1e-05,2.57472]
[1778173273297,41.48,79809.95,0.0,0.98487,1e-05,2.58188]
[1778173277325,41.47,79817.41,0.0,0.98498,1e-05,2.56655]
[1778173278332,41.47,79823.66,0.0,0.98506,1e-05,2.55427]
[1778173283367,41.47,79827.24,0.0,0.98511,1e-05,2.54691]
[1778173286390,41.47,79832.82,0.0,0.98519,1e-05,2.5358]
[1778173291423,41.47,79831.88,0.0,0.98519,1e-05,2.53531]
[1778173295451,41.47,79825.69,0.0,0.98511,1e-05,2.54697]
[1778173297465,41.47,79826.49,0.0,0.98512,1e-05,2.54522]
[1778173301495,41.47,79821.04,0.0,0.98505,1e-05,2.55525]
[1778173303507,41.47,79827.01,0.0,0.98513,1e-05,2.54354]
[1778173304521,41.47,79831.48,0.0,0.98519,1e-05,2.53465]
[1778173309550,41.46,79831.7,0.0,0.9852,1e-05,2.53376]
[1778173314584,41.46,79831.69,0.0,0.9852,1e-05,2.53334]
[1778173319618,41.46,79833.71,0.0,0.98523,1e-05,2.52905]
[1778173324654,41.46,79819.21,0.0,0.98504,1e-05,2.55677]
[1778173325661,41.46,79812.39,0.0,0.98495,1e-05,2.56995]
[1778173327457,41.46,79808.87,0.0,0.9849,1e-05,2.57669]
[1778173328682,41.46,79803.66,0.0,0.98483,1e-05,2.5866]
[1778173329689,41.46,79809.95,0.0,0.98492,1e-05,2.5741]
[1778173330696,41.46,79808.3,0.0,0.9849,1e-05,2.57718]
[1778173335732,41.45,79807.51,0.0,0.98489,1e-05,2.57796]
[1778173340766,41.45,79804.48,0.0,0.98486,1e-05,2.58312]
[1778173343787,41.45,79812.85,0.0,0.98497,1e-05,2.56625]
[1778173344794,41.45,79818.13,0.0,0.98505,1e-05,2.55582]
[1778173347599,41.45,79818.42,0.0,0.98505,1e-05,2.55492]
[1778173352850,41.45,79814.97,0.0,0.98502,1e-05,2.55913]
[1778173354865,41.44,79809.53,0.0,0.98495,1e-05,2.56949]
[1778173359899,41.44,79815.35,0.0,0.98503,1e-05,2.55746]
[1778173364934,41.44,79827.15,0.0,0.9852,1e-05,2.53399]
[1778173365942,41.44,79837.83,0.0,0.98534,1e-05,2.51328]
[1778173367959,41.44,79845.06,0.0,0.98543,1e-05,2.49937]
[1778173368969,41.44,79872.71,0.0,0.98579,1e-05,2.447]
[1778173369973,41.44,79889.76,0.0,0.98601,1e-05,2.41523]
[1778173374001,41.44,79881.2,0.0,0.9859,1e-05,2.43163]
[1778173375010,41.44,79880.31,0.0,0.98589,1e-05,2.4334]
[1778173378029,41.44,79885.41,0.0,0.98595,1e-05,2.42419]
[1778173380046,41.44,79879.39,0.0,0.98587,1e-05,2.43568]
[1778173385090,41.45,79873.4,0.0,0.98579,1e-05,2.44739]
[1778173390119,41.45,79876.39,0.0,0.98583,1e-05,2.44214]
[1778173394147,41.45,79863.72,0.0,0.98566,1e-05,2.46634]
[1778173395156,41.45,79854.11,0.0,0.98554,1e-05,2.4846]
[1778173396161,41.45,79854.84,0.0,0.98555,1e-05,2.48322]
[1778173401196,41.45,79857.13,0.0,0.98557,1e-05,2.4789]
[1778173406231,41.45,79860.35,0.0,0.98562,1e-05,2.47285]
[1778173411266,41.45,79861.4,0.0,0.98564,1e-05,2.46914]
[1778173417308,41.45,79860.38,0.0,0.98563,1e-05,2.47126]
[1778173422343,41.45,79868.35,0.0,0.98573,1e-05,2.45635]
[1778173423351,41.45,79871.41,0.0,0.98577,1e-05,2.45064]
[1778173428386,41.45,79873.93,0.0,0.9858,1e-05,2.44622]
[1778173433422,41.45,79879.64,0.0,0.98587,1e-05,2.43586]
[1778173436443,41.45,79885.4,0.0,0.98594,1e-05,2.42534]
[1778173441482,41.46,79889.71,0.0,0.98599,1e-05,2.41783]
[1778173446515,41.46,79890.43,0.0,0.986,1e-05,2.41706]
[1778173451550,41.46,79889.9,0.0,0.98599,1e-05,2.41864]
[1778173453564,41.46,79881.99,0.0,0.98588,1e-05,2.43363]
[1778173458609,41.46,79885.48,0.0,0.98592,1e-05,2.42759]
[1778173463645,41.47,79882.43,0.0,0.98588,1e-05,2.43392]
[1778173465660,41.47,79880.64,0.0,0.98586,1e-05,2.43745]
[1778173470695,41.47,79880.39,0.0,0.98585,1e-05,2.43838]
[1778173472709,41.47,79875.08,0.0,0.98579,1e-05,2.44658]
[1778173473716,41.47,79867.61,0.0,0.98569,1e-05,2.46083]
[1778173474723,41.47,79867.7,0.0,0.9857,1e-05,2.46071]
[1778173479759,41.47,79867.72,0.0,0.98569,1e-05,2.46092]
[1778173480765,41.47,79857.83,0.0,0.98557,1e-05,2.4797]
[1778173481773,41.47,79857.03,0.0,0.98555,1e-05,2.48123]
[1778173486810,41.47,79855.38,0.0,0.98553,1e-05,2.48441]
[1778173491843,41.47,79856.64,0.0,0.98555,1e-05,2.48204]
[1778173496879,41.47,79858.37,0.0,0.98557,1e-05,2.47881]
[1778173500906,41.47,79864.19,0.0,0.98565,1e-05,2.46783]
[1778173502925,41.47,79858.91,0.0,0.98558,1e-05,2.47791]
[1778173503934,41.47,79857.14,0.0,0.98555,1e-05,2.48128]
[1778173508733,41.47,79873.1,0.0,0.98576,1e-05,2.4512]
[1778173511994,41.47,79879.24,0.0,0.98584,1e-05,2.43985]
[1778173514007,41.47,79887.29,0.0,0.98594,1e-05,2.42494]
[1778173515020,41.47,79886.97,0.0,0.98594,1e-05,2.42564]
[1778173520050,41.47,79886.57,0.0,0.98593,1e-05,2.42689]
[1778173524077,41.48,79881.08,0.0,0.98585,1e-05,2.43754]
[1778173526092,41.48,79878.64,0.0,0.98582,1e-05,2.44227]
[1778173530120,41.48,79870.31,0.0,0.98571,1e-05,2.45819]
[1778173535154,41.48,79866.76,0.0,0.98568,1e-05,2.46324]
[1778173536161,41.48,79855.99,0.0,0.98554,1e-05,2.4837]
[1778173537168,41.48,79850.36,0.0,0.98546,1e-05,2.49444]
[1778173538175,41.48,79844.3,0.0,0.98538,1e-05,2.50602]
[1778173539183,41.48,79840.11,0.0,0.98533,1e-05,2.51402]
[1778173544217,41.48,79838.28,0.0,0.9853,1e-05,2.51733]
[1778173549252,41.48,79837.14,0.0,0.98529,1e-05,2.51932]
[1778173554288,41.48,79838.41,0.0,0.98531,1e-05,2.51672]
[1778173559322,41.48,79841.12,0.0,0.98535,1e-05,2.51136]
[1778173562346,41.48,79853.78,0.0,0.98551,1e-05,2.4871]
[1778173563352,41.48,79858.38,0.0,0.98557,1e-05,2.47837]
[1778173566371,41.48,79861.89,0.0,0.98562,1e-05,2.4718]
[1778173571410,41.48,79867.57,0.0,0.98569,1e-05,2.46124]
[1778173572413,41.48,79870.83,0.0,0.98573,1e-05,2.45519]
[1778173577448,41.48,79872.46,0.0,0.98575,1e-05,2.45246]
[1778173582483,41.48,79875.74,0.0,0.98579,1e-05,2.44664]
[1778173584506,41.48,79883.3,0.0,0.98589,1e-05,2.43266]
[1778173588533,41.48,79891.39,0.0,0.98599,1e-05,2.41803]
[1778173592561,41.48,79895.5,0.0,0.98604,1e-05,2.4091]
[1778173597599,41.49,79900.11,0.0,0.9861,1e-05,2.40132]
[1778173602631,41.49,79901.35,0.0,0.98611,1e-05,2.39987]
[1778173607666,41.49,79904.27,0.0,0.98614,1e-05,2.39545]
[1778173609682,41.49,79910.85,0.0,0.98622,1e-05,2.38378]
[1778173614718,41.5,79913.94,0.0,0.98625,1e-05,2.37908]
[1778173619754,41.5,79913.35,0.0,0.98624,1e-05,2.38114]
[1778173622774,41.5,79925.13,0.0,0.98638,1e-05,2.36017]
[1778173623787,41.5,79927.13,0.0,0.9864,1e-05,2.35676]
[1778173625801,41.51,79933.39,0.0,0.98648,1e-05,2.34584]
[1778173630838,41.51,79929.88,0.0,0.98642,1e-05,2.35342]
[1778173635872,41.51,79935.81,0.0,0.98649,1e-05,2.3438]
[1778173637886,41.52,79943.09,0.0,0.98658,1e-05,2.33111]
[1778173639905,41.52,79949.97,0.0,0.98666,1e-05,2.31924]
[1778173644936,41.52,79948.98,0.0,0.98664,1e-05,2.32239]
[1778173647956,41.53,79942.75,0.0,0.98655,1e-05,2.33439]
[1778173648963,41.53,79933.02,0.0,0.98643,1e-05,2.35227]
[1778173649970,41.53,79932.75,0.0,0.98643,1e-05,2.35297]
[1778173655011,41.53,79936.08,0.0,0.98647,1e-05,2.34617]
[1778173656017,41.53,79930.58,0.0,0.9864,1e-05,2.35639]
[1778173658037,41.53,79926.91,0.0,0.98635,1e-05,2.36347]
[1778173663066,41.54,79926.74,0.0,0.98635,1e-05,2.36474]
[1778173668103,41.54,79925.94,0.0,0.98633,1e-05,2.36711]
[1778173673137,41.54,79926.52,0.0,0.98633,1e-05,2.36695]
[1778173675153,41.55,79919.32,0.0,0.98624,1e-05,2.38049]
[1778173677165,41.55,79917.95,0.0,0.98622,1e-05,2.38332]
[1778173682201,41.55,79918.18,0.0,0.98622,1e-05,2.38367]
[1778173685222,41.55,79923.72,0.0,0.98628,1e-05,2.37398]
[1778173690030,41.55,79924.92,0.0,0.98629,1e-05,2.37264]
[1778173692274,41.56,79932.29,0.0,0.98638,1e-05,2.35953]
[1778173693277,41.56,79936.07,0.0,0.98643,1e-05,2.35285]
[1778173698312,41.56,79935.81,0.0,0.98642,1e-05,2.3546]
[1778173701332,41.56,79942.03,0.0,0.98649,1e-05,2.34396]
[1778173706368,41.57,79945.63,0.0,0.98652,1e-05,2.33857]
[1778173711403,41.57,79947.93,0.0,0.98656,1e-05,2.33372]
[1778173716438,41.58,79950.12,0.0,0.98657,1e-05,2.33088]
[1778173721475,41.58,79949.29,0.0,0.98656,1e-05,2.33346]
[1778173726509,41.58,79946.42,0.0,0.98652,1e-05,2.33968]
[1778173731545,41.59,79952.76,0.0,0.98659,1e-05,2.32929]
[1778173733559,41.59,79959.25,0.0,0.98666,1e-05,2.31808]
[1778173735575,41.59,79964.37,0.0,0.98672,1e-05,2.30939]
[1778173740608,41.6,79962.47,0.0,0.98669,1e-05,2.31404]
[1778173745644,41.6,79962.4,0.0,0.98668,1e-05,2.31539]
[1778173748665,41.6,79957.2,0.0,0.98661,1e-05,2.32543]
[1778173749672,41.6,79947.63,0.0,0.98649,1e-05,2.3429]
[1778173754707,41.61,79944.54,0.0,0.98645,1e-05,2.34945]
[1778173760748,41.61,79938.78,0.0,0.98637,1e-05,2.361]
[1778173764782,41.61,79928.33,0.0,0.98624,1e-05,2.38075]
[1778173769818,41.62,79924.44,0.0,0.98618,1e-05,2.38861]
[1778173772840,41.62,79911.85,0.0,0.98603,1e-05,2.41039]
[1778173777875,41.62,79906.64,0.0,0.98596,1e-05,2.42057]
[1778173779889,41.62,79901.89,0.0,0.9859,1e-05,2.42958]
[1778173784924,41.62,79896.06,0.0,0.98582,1e-05,2.44082]
[1778173785931,41.62,79889.46,0.0,0.98574,1e-05,2.45325]
[1778173786938,41.62,79883.57,0.0,0.98566,1e-05,2.46436]
[1778173787945,41.62,79879.55,0.0,0.98561,1e-05,2.47196]
[1778173789959,41.62,79869.39,0.0,0.98548,1e-05,2.4912]
[1778173790968,41.62,79864.8,0.0,0.98542,1e-05,2.49991]
[1778173796003,41.62,79868.28,0.0,0.98547,1e-05,2.49309]
[1778173798018,41.62,79873.29,0.0,0.98553,1e-05,2.48352]
[1778173803053,41.62,79871.47,0.0,0.98551,1e-05,2.48689]
[1778173807081,41.62,79878.33,0.0,0.9856,1e-05,2.47383]
[1778173812118,41.62,79879.09,0.0,0.98561,1e-05,2.47238]
[1778173815141,41.62,79886.33,0.0,0.9857,1e-05,2.45875]
[1778173818162,41.62,79887.97,0.0,0.98572,1e-05,2.45575]
[1778173823195,41.62,79887.5,0.0,0.98572,1e-05,2.45678]
[1778173828231,41.62,79888.81,0.0,0.98573,1e-05,2.45447]
[1778173831016,41.62,79877.95,0.0,0.9856,1e-05,2.47315]
[1778173832260,41.62,79871.49,0.0,0.98552,1e-05,2.48538]
[1778173833267,41.62,79868.05,0.0,0.98547,1e-05,2.49189]
[1778173836288,41.62,79864.38,0.0,0.98542,1e-05,2.49878]
[1778173841323,41.62,79869.08,0.0,0.98549,1e-05,2.48965]
[1778173846357,41.62,79869.99,0.0,0.9855,1e-05,2.4878]
[1778173851396,41.62,79870.45,0.0,0.98551,1e-05,2.4868]
[1778173858444,41.62,79870.18,0.0,0.9855,1e-05,2.48714]
[1778173859449,41.62,79864.58,0.0,0.98543,1e-05,2.49779]
[1778173861230,41.62,79857.26,0.0,0.98534,1e-05,2.51167]
[1778173862471,41.62,79848.61,0.0,0.98522,1e-05,2.52811]
[1778173864489,41.62,79843.14,0.0,0.98515,1e-05,2.53856]
[1778173866499,41.62,79851.06,0.0,0.98526,1e-05,2.52306]
[1778173869530,41.62,79864.82,0.0,0.98544,1e-05,2.49661]
[1778173870528,41.62,79867.64,0.0,0.98548,1e-05,2.49122]
[1778173872541,41.62,79872.31,0.0,0.98554,1e-05,2.48231]
[1778173877577,41.62,79868.96,0.0,0.98549,1e-05,2.48859]
[1778173879591,41.62,79860.7,0.0,0.98539,1e-05,2.50424]
[1778173884627,41.62,79864.22,0.0,0.98543,1e-05,2.4973]
[1778173889662,41.61,79863.5,0.0,0.98543,1e-05,2.49848]
[1778173892685,41.61,79857.53,0.0,0.98536,1e-05,2.50784]
[1778173897721,41.61,79860.68,0.0,0.9854,1e-05,2.50158]
[1778173902756,41.61,79863.16,0.0,0.98544,1e-05,2.49662]
[1778173907791,41.61,79866.69,0.0,0.98548,1e-05,2.48974]
[1778173912825,41.61,79867.15,0.0,0.98549,1e-05,2.48872]
[1778173914839,41.61,79875.35,0.0,0.9856,1e-05,2.47316]
[1778173918867,41.61,79882.08,0.0,0.98568,1e-05,2.46049]
[1778173923903,41.61,79887.72,0.0,0.98576,1e-05,2.45006]
[1778173928944,41.61,79884.93,0.0,0.98572,1e-05,2.4555]
[1778173933975,41.61,79884.02,0.0,0.98571,1e-05,2.45742]
[1778173936996,41.61,79890.36,0.0,0.98579,1e-05,2.44566]
[1778173940021,41.61,79895.54,0.0,0.98585,1e-05,2.43617]
[1778173945056,41.62,79895.73,0.0,0.98585,1e-05,2.43622]
[1778173950092,41.62,79893.08,0.0,0.98581,1e-05,2.44154]
[1778173955126,41.62,79882.62,0.0,0.98569,1e-05,2.45964]
[1778173956138,41.62,79881.7,0.0,0.98568,1e-05,2.46141]
[1778173958151,41.62,79874.79,0.0,0.98559,1e-05,2.47451]
[1778173959155,41.62,79866.77,0.0,0.98548,1e-05,2.48973]
[1778173960162,41.62,79866.31,0.0,0.98548,1e-05,2.49059]
[1778173964199,41.62,79872.17,0.0,0.98555,1e-05,2.47943]
[1778173969233,41.62,79869.95,0.0,0.98552,1e-05,2.48362]
[1778173974270,41.62,79869.48,0.0,0.98552,1e-05,2.48448]
[1778173979303,41.62,79867.01,0.0,0.98549,1e-05,2.48913]
[1778173984338,41.62,79870.85,0.0,0.98554,1e-05,2.48178]
[1778173989373,41.62,79872.01,0.0,0.98555,1e-05,2.47961]
[1778173994408,41.62,79871.14,0.0,0.98554,1e-05,2.48126]
[1778173998437,41.62,79877.9,0.0,0.98563,1e-05,2.46852]
[1778174000226,41.62,79886.34,0.0,0.98574,1e-05,2.45271]
[1778174002464,41.62,79897.15,0.0,0.98587,1e-05,2.4326]
[1778174003472,41.62,79898.17,0.0,0.98589,1e-05,2.4308]
[1778174008506,41.62,79897.18,0.0,0.98587,1e-05,2.4331]
[1778174012537,41.62,79891.76,0.0,0.98581,1e-05,2.44174]
[1778174017569,41.62,79886.17,0.0,0.98573,1e-05,2.45261]
[1778174022603,41.63,79887.37,0.0,0.98575,1e-05,2.45069]
[1778174027641,41.63,79882.17,0.0,0.98568,1e-05,2.46078]
[1778174029653,41.63,79872.7,0.0,0.98555,1e-05,2.47874]
[1778174030660,41.63,79873.94,0.0,0.98557,1e-05,2.47643]
[1778174035695,41.63,79876.13,0.0,0.9856,1e-05,2.4724]
[1778174040730,41.63,79877.37,0.0,0.98561,1e-05,2.47021]
[1778174044758,41.63,79882.82,0.0,0.98568,1e-05,2.46011]
[1778174049793,41.63,79883.89,0.0,0.9857,1e-05,2.45836]
[1778174054829,41.63,79884.44,0.0,0.9857,1e-05,2.45757]
[1778174059865,41.63,79884.94,0.0,0.98571,1e-05,2.45689]
[1778174064900,41.63,79884.76,0.0,0.9857,1e-05,2.45748]
[1778174067922,41.63,79879.42,0.0,0.98563,1e-05,2.46766]
[1778174071949,41.63,79886.63,0.0,0.98573,1e-05,2.45237]
[1778174076984,41.63,79886.58,0.0,0.98573,1e-05,2.45275]
[1778174082019,41.64,79888.7,0.0,0.98576,1e-05,2.44906]
[1778174087057,41.64,79887.49,0.0,0.98574,1e-05,2.45163]
[1778174092092,41.64,79891.96,0.0,0.98579,1e-05,2.4436]
[1778174097127,41.64,79893.24,0.0,0.98581,1e-05,2.44159]
[1778174102162,41.64,79887.16,0.0,0.98573,1e-05,2.45338]
[1778174106189,41.64,79881.89,0.0,0.98566,1e-05,2.46349]
[1778174110237,41.64,79876.78,0.0,0.98559,1e-05,2.47327]
[1778174111231,41.64,79869.0,0.0,0.98549,1e-05,2.488]
[1778174112238,41.64,79860.01,0.0,0.98537,1e-05,2.50509]
[1778174117273,41.64,79859.87,0.0,0.98537,1e-05,2.50518]
[1778174122308,41.64,79862.44,0.0,0.98541,1e-05,2.50014]
[1778174127347,41.64,79862.25,0.0,0.9854,1e-05,2.5004]
[1778174132382,41.64,79853.16,0.0,0.9853,1e-05,2.51577]
[1778174133389,41.64,79848.87,0.0,0.98524,1e-05,2.52394]
[1778174136410,41.64,79854.48,0.0,0.98531,1e-05,2.513]
[1778174138423,41.64,79862.26,0.0,0.98542,1e-05,2.49806]
[1778174140441,41.64,79874.28,0.0,0.98557,1e-05,2.47521]
[1778174141448,41.64,79877.07,0.0,0.98561,1e-05,2.46996]
[1778174142455,41.64,79883.65,0.0,0.9857,1e-05,2.45759]
[1778174143462,41.64,79885.9,0.0,0.98572,1e-05,2.45341]
[1778174146482,41.64,79890.74,0.0,0.98579,1e-05,2.44451]
[1778174151522,41.64,79892.86,0.0,0.98581,1e-05,2.44091]
[1778174157564,41.64,79892.04,0.0,0.9858,1e-05,2.44288]
[1778174162599,41.64,79890.6,0.0,0.98578,1e-05,2.44593]
[1778174165621,41.64,79883.04,0.0,0.98568,1e-05,2.46031]
[1778174166632,41.64,79877.96,0.0,0.98561,1e-05,2.46992]
[1778174171432,41.64,79872.66,0.0,0.98554,1e-05,2.48007]
[1778174172671,41.64,79878.0,0.0,0.98561,1e-05,2.46998]
[1778174174685,41.64,79880.13,0.0,0.98564,1e-05,2.46602]
[1778174179720,41.65,79881.32,0.0,0.98565,1e-05,2.46393]
[1778174182746,41.65,79875.83,0.0,0.98558,1e-05,2.47438]
[1778174187780,41.65,79877.6,0.0,0.9856,1e-05,2.47112]
[1778174192814,41.65,79880.33,0.0,0.98565,1e-05,2.46425]
[1778174197854,41.65,79884.34,0.0,0.9857,1e-05,2.45683]
[1778174198858,41.65,79866.17,0.0,0.98546,1e-05,2.49121]
[1778174199865,41.65,79857.06,0.0,0.98534,1e-05,2.50851]
[1778174200871,41.65,79851.53,0.0,0.98527,1e-05,2.51903]
[1778174201878,41.65,79845.3,0.0,0.98519,1e-05,2.53091]
[1778174206913,41.65,79845.59,0.0,0.98519,1e-05,2.52994]
[1778174209934,41.64,79854.64,0.0,0.98532,1e-05,2.51236]
[1778174214969,41.64,79853.51,0.0,0.9853,1e-05,2.51424]
[1778174220016,41.64,79853.73,0.0,0.98531,1e-05,2.51352]
[1778174222018,41.64,79844.69,0.0,0.98519,1e-05,2.53073]
[1778174223025,41.64,79839.61,0.0,0.98512,1e-05,2.54042]
[1778174226045,41.64,79833.91,0.0,0.98505,1e-05,2.55114]
[1778174231084,41.64,79828.16,0.0,0.98497,1e-05,2.56171]
[1778174236120,41.64,79828.27,0.0,0.98498,1e-05,2.56084]
[1778174241154,41.63,79832.56,0.0,0.98504,1e-05,2.55188]
[1778174246189,41.63,79835.31,0.0,0.98508,1e-05,2.54593]
[1778174251224,41.63,79821.65,0.0,0.98491,1e-05,2.56987]
[1778174252231,41.63,79814.81,0.0,0.98482,1e-05,2.58304]
[1778174253238,41.63,79809.77,0.0,0.98476,1e-05,2.59271]
[1778174257267,41.63,79817.63,0.0,0.98487,1e-05,2.57656]
[1778174259283,41.62,79811.8,0.0,0.98479,1e-05,2.58758]
[1778174264320,41.62,79814.41,0.0,0.98483,1e-05,2.58147]
[1778174269354,41.62,79811.44,0.0,0.9848,1e-05,2.58632]
[1778174274390,41.61,79812.1,0.0,0.98482,1e-05,2.58409]
[1778174277411,41.61,79806.67,0.0,0.98475,1e-05,2.59416]
[1778174282446,41.61,79805.37,0.0,0.98473,1e-05,2.59572]
[1778174287481,41.6,79805.04,0.0,0.98474,1e-05,2.59541]
[1778174292516,41.6,79808.56,0.0,0.98479,1e-05,2.58754]
[1778174295538,41.6,79811.81,0.0,0.98484,1e-05,2.58064]
[1778174300573,41.6,79806.54,0.0,0.98477,1e-05,2.59011]
[1778174305609,41.59,79810.36,0.0,0.98483,1e-05,2.58167]
[1778174310646,41.59,79808.46,0.0,0.98481,1e-05,2.58447]
[1778174312658,41.59,79798.21,0.0,0.98469,1e-05,2.60229]
[1778174313667,41.59,79798.86,0.0,0.9847,1e-05,2.60078]
[1778174315753,41.59,79790.25,0.0,0.98458,1e-05,2.61757]
[1778174316755,41.58,79790.21,0.0,0.98458,1e-05,2.61692]
[1778174320783,41.58,79783.49,0.0,0.9845,1e-05,2.62923]
[1778174325818,41.58,79778.77,0.0,0.98444,1e-05,2.6373]
[1778174330855,41.57,79778.23,0.0,0.98444,1e-05,2.63739]
[1778174332578,41.57,79770.47,0.0,0.98434,1e-05,2.65238]
[1778174334883,41.57,79767.08,0.0,0.98429,1e-05,2.65861]
[1778174338909,41.56,79757.75,0.0,0.98417,1e-05,2.67592]
[1778174339916,41.56,79752.51,0.0,0.9841,1e-05,2.68617]
[1778174340934,41.56,79747.42,0.0,0.98403,1e-05,2.69648]
[1778174342650,41.56,79734.06,0.0,0.98384,1e-05,2.72296]
[1778174342937,41.56,79734.06,0.0,0.98384,1e-05,2.72256]
[1778174346965,41.55,79739.25,0.0,0.98393,1e-05,2.71037]
[1778174348979,41.55,79748.53,0.0,0.98407,1e-05,2.69076]
[1778174352722,41.55,79746.26,0.0,0.98404,1e-05,2.69387]
[1778174358042,41.54,79749.73,0.0,0.9841,1e-05,2.68533]
[1778174363077,41.53,79750.84,0.0,0.98413,1e-05,2.68124]
[1778174368112,41.53,79752.86,0.0,0.98418,1e-05,2.67495]
[1778174372142,41.52,79758.34,0.0,0.98427,1e-05,2.66052]
[1778174373149,41.52,79763.67,0.0,0.98435,1e-05,2.6495]
[1778174378184,41.52,79764.12,0.0,0.98437,1e-05,2.64735]
[1778174383219,41.51,79762.15,0.0,0.98435,1e-05,2.64939]
[1778174388255,41.51,79763.38,0.0,0.98438,1e-05,2.64538]
[1778174393289,41.5,79764.55,0.0,0.98441,1e-05,2.6415]
[1778174398325,41.5,79761.51,0.0,0.98437,1e-05,2.64636]
[1778174403360,41.49,79756.02,0.0,0.98431,1e-05,2.65552]
[1778174408396,41.48,79754.36,0.0,0.9843,1e-05,2.65725]
[1778174413431,41.48,79749.18,0.0,0.98423,1e-05,2.66603]
[1778174418467,41.47,79751.72,0.0,0.98428,1e-05,2.65931]
[1778174420481,41.47,79758.19,0.0,0.98438,1e-05,2.64571]
[1778174425516,41.47,79762.11,0.0,0.98444,1e-05,2.63645]
[1778174430550,41.46,79764.69,0.0,0.98449,1e-05,2.62999]
[1778174435585,41.46,79763.29,0.0,0.98448,1e-05,2.62979]
[1778174440620,41.45,79764.07,0.0,0.9845,1e-05,2.62693]
[1778174445657,41.45,79762.3,0.0,0.98449,1e-05,2.62915]
[1778174450691,41.44,79759.54,0.0,0.98446,1e-05,2.63337]
[1778174455725,41.44,79759.25,0.0,0.98446,1e-05,2.63263]
[1778174460760,41.43,79758.75,0.0,0.98447,1e-05,2.63208]
[1778174465797,41.43,79764.21,0.0,0.98455,1e-05,2.61989]
[1778174466803,41.43,79767.31,0.0,0.9846,1e-05,2.61349]
[1778174468816,41.43,79770.86,0.0,0.98465,1e-05,2.60601]
[1778174470830,41.43,79761.62,0.0,0.98452,1e-05,2.62416]
[1778174471837,41.43,79761.64,0.0,0.98453,1e-05,2.62365]
[1778174476873,41.42,79758.16,0.0,0.98449,1e-05,2.62912]
[1778174481913,41.42,79758.36,0.0,0.9845,1e-05,2.62774]
[1778174486947,41.41,79759.48,0.0,0.98452,1e-05,2.62402]
[1778174491985,41.41,79771.31,0.0,0.98471,1e-05,2.59745]
[1778174496016,41.41,79784.11,0.0,0.98489,1e-05,2.57151]
[1778174498040,41.4,79789.3,0.0,0.98496,1e-05,2.56106]
[1778174500055,41.4,79783.04,0.0,0.98488,1e-05,2.57304]
[1778174505091,41.4,79779.72,0.0,0.98484,1e-05,2.57877]
[1778174510125,41.4,79779.5,0.0,0.98484,1e-05,2.57854]
[1778174515161,41.39,79784.67,0.0,0.98491,1e-05,2.56747]
[1778174520196,41.39,79790.0,0.0,0.98499,1e-05,2.55636]
[1778174522210,41.39,79795.42,0.0,0.98507,1e-05,2.54557]
[1778174523931,41.39,79811.96,0.0,0.98529,1e-05,2.51339]
[1778174525230,41.39,79818.13,0.0,0.98537,1e-05,2.50152]
[1778174526236,41.39,79829.97,0.0,0.98553,1e-05,2.47885]
[1778174528251,41.39,79824.69,0.0,0.98546,1e-05,2.48894]
[1778174529258,41.39,79820.09,0.0,0.9854,1e-05,2.49773]
[1778174534293,41.39,79817.1,0.0,0.98536,1e-05,2.50339]
[1778174539328,41.39,79817.35,0.0,0.98536,1e-05,2.50281]
[1778174541343,41.39,79822.79,0.0,0.98543,1e-05,2.49234]
[1778174546377,41.39,79818.24,0.0,0.98537,1e-05,2.50105]
[1778174548391,41.39,79810.75,0.0,0.98527,1e-05,2.5154]
[1778174553429,41.39,79810.26,0.0,0.98528,1e-05,2.51425]
[1778174558463,41.39,79810.26,0.0,0.98528,1e-05,2.51406]
[1778174563498,41.39,79818.45,0.0,0.98539,1e-05,2.49808]
[1778174564505,41.39,79820.59,0.0,0.98542,1e-05,2.49396]
[1778174568533,41.39,79824.63,0.0,0.98547,1e-05,2.48621]
[1778174573568,41.39,79825.25,0.0,0.98548,1e-05,2.48511]
[1778174578603,41.39,79830.79,0.0,0.98555,1e-05,2.47464]
[1778174579610,41.39,79837.13,0.0,0.98564,1e-05,2.46262]
[1778174580617,41.39,79841.7,0.0,0.9857,1e-05,2.45408]
[1778174584647,41.39,79852.97,0.0,0.98584,1e-05,2.43306]
[1778174585654,41.39,79854.65,0.0,0.98586,1e-05,2.43]
[1778174586662,41.39,79863.11,0.0,0.98597,1e-05,2.41439]
[1778174587670,41.39,79875.2,0.0,0.98612,1e-05,2.39207]
[1778174588679,41.39,79887.15,0.0,0.98627,1e-05,2.3702]
[1778174593712,41.4,79886.07,0.0,0.98625,1e-05,2.37319]
[1778174598746,41.4,79885.21,0.0,0.98623,1e-05,2.37556]
[1778174603784,41.4,79882.43,0.0,0.98619,1e-05,2.38164]
[1778174608824,41.41,79871.84,0.0,0.98605,1e-05,2.40217]
[1778174609830,41.41,79870.26,0.0,0.98603,1e-05,2.40543]
[1778174613858,41.41,79862.2,0.0,0.98593,1e-05,2.41905]
[1778174615872,41.41,79860.62,0.0,0.98591,1e-05,2.42225]
[1778174620907,41.41,79864.68,0.0,0.98596,1e-05,2.41522]
[1778174625942,41.41,79864.96,0.0,0.98596,1e-05,2.4153]
[1778174630977,41.42,79865.39,0.0,0.98596,1e-05,2.4151]
[1778174636019,41.42,79866.3,0.0,0.98597,1e-05,2.41414]
[1778174641053,41.42,79867.72,0.0,0.98598,1e-05,2.41213]
[1778174646089,41.42,79870.06,0.0,0.98601,1e-05,2.40841]
[1778174648104,41.42,79875.73,0.0,0.98608,1e-05,2.3983]
[1778174649112,41.42,79880.77,0.0,0.98614,1e-05,2.38896]
[1778174650117,41.43,79881.86,0.0,0.98615,1e-05,2.38729]
[1778174653138,41.43,79871.7,0.0,0.98602,1e-05,2.40646]
[1778174654145,41.43,79870.08,0.0,0.986,1e-05,2.40962]
[1778174658173,41.43,79875.83,0.0,0.98607,1e-05,2.39951]
[1778174660187,41.43,79879.19,0.0,0.98611,1e-05,2.3936]
[1778174664215,41.43,79872.79,0.0,0.98602,1e-05,2.40613]
[1778174669250,41.44,79872.93,0.0,0.98602,1e-05,2.40658]
[1778174672271,41.44,79878.11,0.0,0.98609,1e-05,2.39555]
[1778174677306,41.44,79873.07,0.0,0.98602,1e-05,2.40566]
[1778174682342,41.44,79877.18,0.0,0.98607,1e-05,2.39873]
[1778174684357,41.44,79885.11,0.0,0.98617,1e-05,2.38435]
[1778174686093,41.44,79891.62,0.0,0.98625,1e-05,2.37272]
[1778174691407,41.45,79894.99,0.0,0.98629,1e-05,2.3675]
[1778174696442,41.45,79896.82,0.0,0.9863,1e-05,2.36517]
[1778174699463,41.46,79889.69,0.0,0.98621,1e-05,2.37906]
[1778174704498,41.46,79887.17,0.0,0.98617,1e-05,2.38458]
[1778174709538,41.46,79888.35,0.0,0.98618,1e-05,2.38324]
[1778174711548,41.46,79897.36,0.0,0.98629,1e-05,2.36685]
[1778174713562,41.46,79897.93,0.0,0.98629,1e-05,2.36619]
[1778174718597,41.47,79900.89,0.0,0.98633,1e-05,2.36176]
[1778174723638,41.47,79896.6,0.0,0.98626,1e-05,2.37061]
[1778174724640,41.47,79891.03,0.0,0.98619,1e-05,2.38122]
[1778174728675,41.47,79883.26,0.0,0.98609,1e-05,2.39622]
[1778174730681,41.47,79878.22,0.0,0.98603,1e-05,2.40571]
[1778174734714,41.48,79900.14,0.0,0.98631,1e-05,2.36382]
[1778174735724,41.48,79929.35,0.0,0.98667,1e-05,2.31112]
[1778174736730,41.48,79941.88,0.0,0.98682,1e-05,2.28866]
[1778174737734,41.48,79941.0,0.0,0.98681,1e-05,2.29056]
[1778174738747,41.48,79927.06,0.0,0.98664,1e-05,2.3159]
[1778174739751,41.48,79898.1,0.0,0.98627,1e-05,2.36885]
[1778174740756,41.48,79906.69,0.0,0.98638,1e-05,2.35355]
[1778174742768,41.48,79895.67,0.0,0.98624,1e-05,2.37395]
[1778174743777,41.48,79887.14,0.0,0.98613,1e-05,2.38986]
[1778174744789,41.48,79867.76,0.0,0.98588,1e-05,2.42606]
[1778174745792,41.48,79834.47,0.0,0.98545,1e-05,2.48897]
[1778174746807,41.48,79816.29,0.0,0.98521,1e-05,2.52398]
[1778174747810,41.48,79821.74,0.0,0.98528,1e-05,2.51335]
[1778174748818,41.48,79813.86,0.0,0.98518,1e-05,2.52847]
[1778174750830,41.48,79805.13,0.0,0.98506,1e-05,2.54534]
[1778174751842,41.48,79792.23,0.0,0.98489,1e-05,2.57042]
[1778174752850,41.48,79779.43,0.0,0.98471,1e-05,2.59527]
[1778174753862,41.48,79769.33,0.0,0.98457,1e-05,2.61505]
[1778174754860,41.48,79764.26,0.0,0.9845,1e-05,2.62514]
[1778174755869,41.48,79756.19,0.0,0.98439,1e-05,2.64102]
[1778174756874,41.48,79752.28,0.0,0.98434,1e-05,2.64832]
[1778174758888,41.48,79762.83,0.0,0.98449,1e-05,2.62673]
[1778174761921,41.48,79756.33,0.0,0.98441,1e-05,2.63903]
[1778174762924,41.48,79749.04,0.0,0.9843,1e-05,2.65365]
[1778174763953,41.47,79726.06,0.0,0.98398,1e-05,2.69988]
[1778174764941,41.47,79700.46,0.0,0.98361,1e-05,2.75209]
[1778174765967,41.47,79673.03,0.0,0.98321,1e-05,2.80929]
[1778174766974,41.47,79642.0,0.0,0.98274,2e-05,2.87416]
[1778174767966,41.47,79615.43,0.0,0.98233,2e-05,2.93148]
[1778174768979,41.44,79622.09,0.0,0.9825,2e-05,2.90877]
[1778174770990,41.44,79635.93,0.0,0.98272,2e-05,2.87684]
[1778174771993,41.42,79662.44,0.0,0.98316,1e-05,2.81485]
[1778174773000,41.42,79673.68,0.0,0.98334,1e-05,2.79071]
[1778174774011,41.4,79655.7,0.0,0.98311,2e-05,2.82284]
[1778174775020,41.39,79664.72,0.0,0.98325,1e-05,2.80329]
[1778174777041,41.39,79673.53,0.0,0.98338,1e-05,2.78379]
[1778174778047,41.39,79686.52,0.0,0.98358,1e-05,2.75628]
[1778174779058,41.39,79702.47,0.0,0.98381,1e-05,2.72294]
[1778174780065,41.39,79707.59,0.0,0.98389,1e-05,2.71206]
[1778174781073,41.39,79700.95,0.0,0.9838,1e-05,2.72531]
[1778174785100,41.37,79693.18,0.0,0.98372,1e-05,2.73605]
[1778174790174,41.36,79681.23,0.0,0.98356,1e-05,2.75874]
[1778174793160,41.34,79673.26,0.0,0.98349,1e-05,2.76782]
[1778174794166,41.33,79666.39,0.0,0.98342,1e-05,2.77739]
[1778174799201,41.29,79662.15,0.0,0.98344,1e-05,2.77566]
[1778174801219,41.29,79657.39,0.0,0.98337,1e-05,2.78467]
[1778174802228,41.29,79646.93,0.0,0.98322,2e-05,2.80617]
[1778174803235,41.29,79637.37,0.0,0.98308,2e-05,2.82585]
[1778174805247,41.28,79628.17,0.0,0.98295,2e-05,2.84429]
[1778174806255,41.28,79620.79,0.0,0.98284,2e-05,2.85946]
[1778174807266,41.28,79611.88,0.0,0.98271,2e-05,2.87795]
[1778174808275,41.28,79606.19,0.0,0.98262,2e-05,2.88958]
[1778174809288,41.27,79607.28,0.0,0.98265,2e-05,2.88656]
[1778174810287,41.27,79592.17,0.0,0.98241,2e-05,2.91985]
[1778174811296,41.27,79583.63,0.0,0.98228,2e-05,2.93777]
[1778174812028,41.27,79586.9,0.0,0.98233,2e-05,2.92987]
[1778174813311,41.27,79604.01,0.0,0.98261,2e-05,2.89194]
[1778174814318,41.27,79608.9,0.0,0.98269,2e-05,2.8807]
[1778174815332,41.26,79601.02,0.0,0.98257,2e-05,2.89708]
[1778174816332,41.26,79585.53,0.0,0.98233,2e-05,2.93009]
[1778174817342,41.26,79585.1,0.0,0.98233,2e-05,2.93029]
[1778174822125,41.25,79574.46,0.0,0.98219,2e-05,2.94994]
[1778174823391,41.24,79559.75,0.0,0.98196,2e-05,2.98162]
[1778174824389,41.24,79558.61,0.0,0.98195,2e-05,2.98331]
[1778174825397,41.24,79533.15,0.0,0.98154,2e-05,3.03998]
[1778174826406,41.24,79525.86,0.0,0.98143,2e-05,3.05548]
[1778174827413,41.23,79539.03,0.0,0.98165,2e-05,3.02487]
[1778174828420,41.23,79539.7,0.0,0.98167,2e-05,3.02245]
[1778174830442,41.23,79553.25,0.0,0.98189,2e-05,2.99105]
[1778174832208,41.22,79536.01,0.0,0.98163,2e-05,3.02783]
[1778174833454,41.19,79547.09,0.0,0.98187,2e-05,2.99403]
[1778174834462,41.17,79551.37,0.0,0.982,2e-05,2.97613]
[1778174836479,41.14,79559.15,0.0,0.98218,2e-05,2.9501]
[1778174837483,41.14,79564.22,0.0,0.98227,2e-05,2.93818]
[1778174839500,41.13,79569.68,0.0,0.98237,2e-05,2.92473]
[1778174840508,41.13,79579.95,0.0,0.98253,2e-05,2.90159]
[1778174842290,41.12,79579.57,0.0,0.98254,2e-05,2.90106]
[1778174846552,41.12,79587.87,0.0,0.98268,2e-05,2.88034]
[1778174847557,41.11,79585.71,0.0,0.98265,2e-05,2.88437]
[1778174849572,41.11,79597.1,0.0,0.98284,2e-05,2.85847]
[1778174850580,41.09,79599.98,0.0,0.98293,2e-05,2.8463]
[1778174851597,41.07,79608.68,0.0,0.98311,2e-05,2.8199]
[1778174852600,41.05,79631.06,0.0,0.98348,1e-05,2.76728]
[1778174853607,41.05,79636.26,0.0,0.98356,1e-05,2.75593]
[1778174855622,41.05,79646.52,0.0,0.98372,1e-05,2.73367]
[1778174856628,41.05,79651.58,0.0,0.9838,1e-05,2.72277]
[1778174857635,41.05,79654.74,0.0,0.98385,1e-05,2.71585]
[1778174862673,41.04,79655.77,0.0,0.98387,1e-05,2.71193]
[1778174863678,41.04,79663.26,0.0,0.98399,1e-05,2.69613]
[1778174864687,41.04,79657.56,0.0,0.98391,1e-05,2.70756]
[1778174865692,41.04,79653.17,0.0,0.98384,1e-05,2.71631]
[1778174868713,41.03,79652.0,0.0,0.98383,1e-05,2.71767]
[1778174873750,41.03,79654.34,0.0,0.98388,1e-05,2.71109]
[1778174878784,41.02,79654.19,0.0,0.98389,1e-05,2.70974]
[1778174880798,41.02,79659.95,0.0,0.98398,1e-05,2.69719]
[1778174882812,41.02,79647.63,0.0,0.9838,1e-05,2.72203]
[1778174883819,41.02,79641.5,0.0,0.98372,1e-05,2.73441]
[1778174884826,41.02,79646.17,0.0,0.98379,1e-05,2.72432]
[1778174886842,41.01,79655.45,0.0,0.98393,1e-05,2.70436]
[1778174887847,41.01,79658.86,0.0,0.98398,1e-05,2.69699]
[1778174888872,41.01,79646.84,0.0,0.98381,1e-05,2.72153]
[1778174889862,41.01,79652.22,0.0,0.98389,1e-05,2.71002]
[1778174890869,41.01,79653.82,0.0,0.98391,1e-05,2.70636]
[1778174891876,41.01,79661.9,0.0,0.98403,1e-05,2.68937]
[1778174892883,41.01,79658.62,0.0,0.98399,1e-05,2.69582]
[1778174894897,41.0,79648.26,0.0,0.98384,1e-05,2.71657]
[1778174895904,41.0,79646.89,0.0,0.98382,1e-05,2.71906]
[1778174896911,41.0,79652.72,0.0,0.98391,1e-05,2.70662]
[1778174897918,41.0,79655.25,0.0,0.98395,1e-05,2.70105]
[1778174898925,41.0,79648.84,0.0,0.98386,1e-05,2.71398]
[1778174899932,41.0,79638.03,0.0,0.98371,1e-05,2.7357]
[1778174901948,41.0,79651.66,0.0,0.98391,1e-05,2.70669]
[1778174902959,41.0,79667.47,0.0,0.98414,1e-05,2.67415]
[1778174903961,40.99,79666.23,0.0,0.98412,1e-05,2.67641]
[1778174904969,40.99,79662.43,0.0,0.98407,1e-05,2.68362]
[1778174906982,40.99,79676.86,0.0,0.98428,1e-05,2.65358]
[1778174908997,40.99,79709.71,0.0,0.98475,1e-05,2.58714]
[1778174910010,40.99,79723.99,0.0,0.98495,1e-05,2.55864]
[1778174911011,40.99,79727.55,0.0,0.98501,1e-05,2.54961]
[1778174916054,40.99,79727.02,0.0,0.985,1e-05,2.55032]
[1778174917061,40.99,79737.42,0.0,0.98514,1e-05,2.52979]
[1778174918069,40.99,79748.27,0.0,0.98529,1e-05,2.50855]
[1778174919076,40.99,79757.82,0.0,0.98542,1e-05,2.49001]
[1778174920084,40.99,79759.41,0.0,0.98544,1e-05,2.48696]
[1778174921089,40.99,79754.18,0.0,0.98537,1e-05,2.49712]
[1778174922096,40.99,79746.66,0.0,0.98527,1e-05,2.51176]
[1778174923108,40.99,79749.64,0.0,0.98531,1e-05,2.50594]
[1778174924110,40.99,79762.11,0.0,0.98548,1e-05,2.4818]
[1778174925118,40.99,79778.55,0.0,0.98569,1e-05,2.45023]
[1778174926124,40.99,79787.01,0.0,0.98581,1e-05,2.4342]
[1778174927131,40.99,79787.35,0.0,0.98581,1e-05,2.43367]
[1778174932166,40.99,79785.85,0.0,0.98579,1e-05,2.43712]
[1778174936194,40.99,79772.71,0.0,0.98561,1e-05,2.46267]
[1778174937201,40.99,79769.1,0.0,0.98556,1e-05,2.46968]
[1778174942243,40.99,79764.05,0.0,0.98549,1e-05,2.47971]
[1778174943251,40.99,79772.72,0.0,0.98561,1e-05,2.46308]
[1778174944258,40.99,79776.36,0.0,0.98565,1e-05,2.45619]
[1778174947278,40.99,79776.99,0.0,0.98566,1e-05,2.45527]
[1778174951306,41.0,79783.07,0.0,0.98574,1e-05,2.44405]
[1778174952317,41.0,79790.27,0.0,0.98583,1e-05,2.43047]
[1778174953329,41.0,79792.93,0.0,0.98586,1e-05,2.42558]
[1778174954329,41.0,79786.58,0.0,0.98578,1e-05,2.43779]
[1778174955339,41.0,79784.89,0.0,0.98576,1e-05,2.44114]
[1778174959367,41.0,79782.11,0.0,0.98572,1e-05,2.44692]
[1778174961381,41.0,79776.29,0.0,0.98564,1e-05,2.45825]
[1778174964402,41.0,79768.83,0.0,0.98554,1e-05,2.47282]
[1778174966417,41.0,79756.92,0.0,0.98538,1e-05,2.49599]
[1778174968431,41.0,79763.73,0.0,0.98547,1e-05,2.48285]
[1778174969442,41.0,79763.26,0.0,0.98546,1e-05,2.48381]
[1778174974475,41.0,79764.19,0.0,0.98548,1e-05,2.48038]
[1778174977493,41.0,79756.68,0.0,0.98538,1e-05,2.49507]
[1778174979507,41.0,79751.55,0.0,0.98531,1e-05,2.50511]
[1778174981540,41.0,79745.34,0.0,0.98523,1e-05,2.51724]
[1778174983328,41.0,79722.56,0.0,0.98492,1e-05,2.562]
[1778174983536,41.0,79722.56,0.0,0.98492,1e-05,2.56195]
[1778174984542,41.0,79716.36,0.0,0.98483,1e-05,2.57416]
[1778174985549,41.0,79713.47,0.0,0.9848,1e-05,2.57979]
[1778174988572,41.0,79707.59,0.0,0.98472,1e-05,2.59117]
[1778174989579,41.0,79708.09,0.0,0.98472,1e-05,2.59004]
[1778174994612,41.0,79709.86,0.0,0.98475,1e-05,2.58588]
[1778174999647,41.0,79709.21,0.0,0.98475,1e-05,2.58655]
[1778175001662,41.0,79715.57,0.0,0.98484,1e-05,2.57364]
[1778175003682,41.0,79719.57,0.0,0.98489,1e-05,2.56546]
[1778175004682,41.0,79717.59,0.0,0.98487,1e-05,2.56929]
[1778175006696,40.99,79723.83,0.0,0.98496,1e-05,2.55675]
[1778175007705,40.99,79718.83,0.0,0.98489,1e-05,2.56657]
[1778175010735,40.99,79725.28,0.0,0.98498,1e-05,2.55362]
[1778175011750,40.99,79721.21,0.0,0.98492,1e-05,2.56151]
[1778175012742,40.99,79715.6,0.0,0.98485,1e-05,2.57256]
[1778175015771,40.99,79706.02,0.0,0.98471,1e-05,2.59147]
[1778175016772,40.99,79703.44,0.0,0.98468,1e-05,2.59639]
[1778175018785,40.99,79695.72,0.0,0.98457,1e-05,2.61159]
[1778175019799,40.99,79685.61,0.0,0.98443,1e-05,2.63181]
[1778175020799,40.99,79695.95,0.0,0.98458,1e-05,2.61076]
[1778175021805,40.99,79700.04,0.0,0.98464,1e-05,2.60223]
[1778175022812,40.99,79685.88,0.0,0.98444,1e-05,2.63075]
[1778175023821,40.99,79690.8,0.0,0.98451,1e-05,2.62061]
[1778175025833,40.99,79692.03,0.0,0.98453,1e-05,2.61778]
[1778175028859,40.98,79684.3,0.0,0.98442,1e-05,2.63288]
[1778175029869,40.98,79686.22,0.0,0.98445,1e-05,2.6288]
[1778175031879,40.98,79680.55,0.0,0.98439,1e-05,2.63795]
[1778175033893,40.98,79687.55,0.0,0.98449,1e-05,2.62338]
[1778175038935,40.98,79693.93,0.0,0.98458,1e-05,2.60961]
[1778175039948,40.98,79701.46,0.0,0.98469,1e-05,2.59451]
[1778175040949,40.98,79714.08,0.0,0.98487,1e-05,2.56907]
[1778175041956,40.98,79722.4,0.0,0.98498,1e-05,2.55251]
[1778175042963,40.98,79725.61,0.0,0.98503,1e-05,2.54611]
[1778175044978,40.98,79735.74,0.0,0.98517,1e-05,2.52611]
[1778175045984,40.98,79734.47,0.0,0.98515,1e-05,2.52858]
[1778175051020,40.98,79733.32,0.0,0.98513,1e-05,2.53075]
[1778175056057,40.98,79742.99,0.0,0.98526,1e-05,2.51173]
[1778175057064,40.98,79744.09,0.0,0.98528,1e-05,2.5096]
[1778175061131,40.98,79750.76,0.0,0.98537,1e-05,2.49666]
[1778175064144,40.98,79745.66,0.0,0.9853,1e-05,2.50667]
[1778175065146,40.98,79748.02,0.0,0.98533,1e-05,2.5021]
[1778175066158,40.98,79754.83,0.0,0.98542,1e-05,2.48891]
[1778175067158,40.98,79757.09,0.0,0.98545,1e-05,2.48459]
[1778175068165,40.98,79769.46,0.0,0.98562,1e-05,2.46082]
[1778175069172,40.98,79773.1,0.0,0.98566,1e-05,2.45395]
[1778175074207,40.98,79760.33,0.0,0.98549,1e-05,2.479]
[1778175075216,40.98,79761.44,0.0,0.98551,1e-05,2.47692]
[1778175080250,40.98,79765.69,0.0,0.98556,1e-05,2.46911]
[1778175084277,40.98,79757.11,0.0,0.98544,1e-05,2.48595]
[1778175085284,40.98,79745.88,0.0,0.98529,1e-05,2.5078]
[1778175086294,40.98,79744.58,0.0,0.98527,1e-05,2.51035]
[1778175088312,40.98,79758.3,0.0,0.98546,1e-05,2.48375]
[1778175089318,40.98,79761.55,0.0,0.9855,1e-05,2.47753]
[1778175093345,40.98,79768.22,0.0,0.9856,1e-05,2.46307]
[1778175095359,40.98,79770.02,0.0,0.98562,1e-05,2.45979]
[1778175098386,40.98,79763.38,0.0,0.98553,1e-05,2.47282]
[1778175099388,40.98,79756.31,0.0,0.98544,1e-05,2.48653]
[1778175100396,40.98,79745.39,0.0,0.98529,1e-05,2.50776]
[1778175101402,40.98,79743.58,0.0,0.98527,1e-05,2.51129]
[1778175106436,40.98,79745.75,0.0,0.9853,1e-05,2.50704]
[1778175111471,40.98,79747.06,0.0,0.98531,1e-05,2.50442]
[1778175113485,40.98,79756.09,0.0,0.98543,1e-05,2.48688]
[1778175114492,40.98,79771.71,0.0,0.98564,1e-05,2.45683]
[1778175115498,40.98,79774.95,0.0,0.98568,1e-05,2.4507]
[1778175120536,40.99,79787.15,0.0,0.98584,1e-05,2.42787]
[1778175121543,40.99,79790.78,0.0,0.98589,1e-05,2.42112]
[1778175125574,40.99,79785.27,0.0,0.98581,1e-05,2.43205]
[1778175130608,40.99,79781.22,0.0,0.98576,1e-05,2.44032]
[1778175134638,40.99,79784.72,0.0,0.9858,1e-05,2.43408]
[1778175136651,40.99,79787.46,0.0,0.98583,1e-05,2.42912]
[1778175140678,40.99,79793.01,0.0,0.9859,1e-05,2.41916]
[1778175142693,41.0,79787.06,0.0,0.98582,1e-05,2.4307]
[1778175145715,41.0,79775.85,0.0,0.98567,1e-05,2.45241]
[1778175147728,41.0,79775.42,0.0,0.98567,1e-05,2.45349]
[1778175149747,41.0,79781.26,0.0,0.98574,1e-05,2.44253]
[1778175151755,41.0,79789.0,0.0,0.98585,1e-05,2.42621]
[1778175154633,41.0,79794.17,0.0,0.98592,1e-05,2.41669]
[1778175155783,41.0,79798.41,0.0,0.98597,1e-05,2.409]
[1778175160822,41.0,79807.54,0.0,0.98608,1e-05,2.39267]
[1778175164702,41.01,79822.05,0.0,0.98626,1e-05,2.36679]
[1778175169891,41.01,79837.16,0.0,0.98644,1e-05,2.34031]
[1778175174926,41.02,79831.07,0.0,0.98635,1e-05,2.35293]
[1778175179964,41.02,79823.5,0.0,0.98625,1e-05,2.36822]
[1778175180974,41.02,79817.53,0.0,0.98617,1e-05,2.37955]
[1778175182985,41.03,79804.98,0.0,0.98601,1e-05,2.40343]
[1778175186006,41.03,79792.99,0.0,0.98585,1e-05,2.42654]
[1778175187013,41.03,79781.5,0.0,0.9857,1e-05,2.4485]
[1778175191043,41.03,79775.08,0.0,0.98561,1e-05,2.46116]
[1778175196079,41.03,79774.61,0.0,0.9856,1e-05,2.46242]
[1778175197089,41.03,79769.44,0.0,0.98553,1e-05,2.4724]
[1778175198094,41.03,79763.2,0.0,0.98545,1e-05,2.48446]
[1778175199100,41.03,79756.52,0.0,0.98536,1e-05,2.49739]
[1778175203131,41.03,79763.78,0.0,0.98546,1e-05,2.48343]
[1778175208164,41.03,79763.19,0.0,0.98545,1e-05,2.48473]
[1778175209177,41.03,79755.67,0.0,0.98535,1e-05,2.49928]
[1778175210196,41.03,79748.32,0.0,0.98525,1e-05,2.51355]
[1778175211203,41.03,79738.79,0.0,0.98513,1e-05,2.53021]
[1778175212210,41.03,79723.46,0.0,0.98492,1e-05,2.56028]
[1778175216239,41.03,79729.34,0.0,0.98501,1e-05,2.54826]
[1778175218252,41.03,79720.45,0.0,0.98488,1e-05,2.56563]
[1778175223287,41.03,79716.58,0.0,0.98484,1e-05,2.57269]
[1778175228323,41.02,79714.65,0.0,0.98481,1e-05,2.57589]
[1778175230337,41.02,79724.05,0.0,0.98494,1e-05,2.55701]
[1778175231343,41.02,79724.83,0.0,0.98496,1e-05,2.55538]
[1778175236379,41.02,79726.81,0.0,0.98499,1e-05,2.55104]
[1778175241418,41.02,79720.3,0.0,0.9849,1e-05,2.56349]
[1778175243436,41.02,79713.82,0.0,0.98481,1e-05,2.57614]
[1778175248469,41.02,79717.23,0.0,0.98486,1e-05,2.56877]
[1778175253503,41.02,79721.43,0.0,0.98492,1e-05,2.55995]
[1778175257535,41.01,79740.14,0.0,0.98518,1e-05,2.52277]
[1778175258539,41.01,79749.2,0.0,0.9853,1e-05,2.50508]
[1778175259549,41.01,79751.68,0.0,0.98534,1e-05,2.50026]
[1778175260553,41.01,79762.08,0.0,0.98548,1e-05,2.48014]
[1778175261561,41.01,79763.9,0.0,0.9855,1e-05,2.47668]
[1778175263574,41.02,79770.35,0.0,0.98559,1e-05,2.46439]
[1778175268610,41.02,79773.23,0.0,0.98562,1e-05,2.45921]
[1778175273644,41.02,79773.68,0.0,0.98564,1e-05,2.45687]
[1778175278680,41.02,79777.59,0.0,0.98568,1e-05,2.44981]
[1778175283717,41.02,79775.43,0.0,0.98565,1e-05,2.45437]
[1778175285729,41.02,79783.48,0.0,0.98576,1e-05,2.43919]
[1778175286735,41.02,79785.6,0.0,0.98578,1e-05,2.43527]
[1778175287741,41.02,79791.79,0.0,0.98586,1e-05,2.42364]
[1778175288749,41.03,79792.87,0.0,0.98587,1e-05,2.42297]
[1778175290768,41.03,79798.7,0.0,0.98593,1e-05,2.41347]
[1778175291775,41.04,79800.18,0.0,0.98594,1e-05,2.41225]
[1778175296809,41.04,79799.7,0.0,0.98593,1e-05,2.41393]
[1778175301854,41.04,79796.75,0.0,0.98589,1e-05,2.42025]
[1778175302855,41.04,79790.89,0.0,0.98581,1e-05,2.43149]
[1778175303861,41.04,79777.89,0.0,0.98564,1e-05,2.45638]
[1778175305710,41.05,79779.55,0.0,0.98566,1e-05,2.45335]
[1778175310914,41.05,79781.26,0.0,0.98568,1e-05,2.45046]
[1778175313932,41.05,79778.39,0.0,0.98564,1e-05,2.4562]
[1778175318968,41.05,79777.62,0.0,0.98563,1e-05,2.45798]
[1778175320981,41.05,79766.23,0.0,0.98548,1e-05,2.47992]
[1778175326016,41.05,79768.35,0.0,0.9855,1e-05,2.47596]
[1778175331052,41.05,79774.76,0.0,0.9856,1e-05,2.46201]
[1778175336087,41.05,79775.28,0.0,0.9856,1e-05,2.46129]
[1778175338101,41.05,79781.52,0.0,0.98569,1e-05,2.44949]
[1778175341128,41.05,79787.23,0.0,0.98576,1e-05,2.43888]
[1778175342130,41.06,79798.21,0.0,0.98589,1e-05,2.41939]
[1778175344143,41.06,79803.75,0.0,0.98596,1e-05,2.40923]
[1778175346157,41.06,79808.77,0.0,0.98602,1e-05,2.40011]
[1778175351192,41.06,79805.5,0.0,0.98598,1e-05,2.40702]
[1778175356232,41.06,79806.61,0.0,0.98599,1e-05,2.4057]
[1778175360255,41.07,79813.98,0.0,0.98608,1e-05,2.39251]
[1778175362270,41.07,79820.68,0.0,0.98616,1e-05,2.38036]
[1778175367304,41.07,79817.72,0.0,0.98612,1e-05,2.38687]
[1778175371355,41.07,79824.33,0.0,0.9862,1e-05,2.37532]
[1778175372364,41.08,79829.22,0.0,0.98626,1e-05,2.36646]
[1778175377397,41.08,79829.68,0.0,0.98625,1e-05,2.36678]
[1778175382433,41.08,79823.34,0.0,0.98617,1e-05,2.37969]
[1778175384446,41.09,79818.27,0.0,0.9861,1e-05,2.38955]
[1778175388476,41.09,79807.26,0.0,0.98595,1e-05,2.41094]
[1778175393511,41.09,79803.81,0.0,0.98591,1e-05,2.41636]
[1778175395527,41.09,79811.8,0.0,0.98601,1e-05,2.40163]
[1778175396532,41.09,79817.15,0.0,0.98608,1e-05,2.39179]
[1778175397540,41.09,79818.61,0.0,0.9861,1e-05,2.38925]
[1778175401570,41.1,79825.2,0.0,0.98618,1e-05,2.37777]
[1778175403582,41.1,79826.77,0.0,0.98619,1e-05,2.37532]
[1778175407619,41.1,79815.83,0.0,0.98605,1e-05,2.39665]
[1778175408687,41.1,79814.62,0.0,0.98603,1e-05,2.39911]
[1778175411670,41.1,79821.75,0.0,0.98612,1e-05,2.38636]
[1778175416704,41.11,79819.04,0.0,0.98608,1e-05,2.39244]
[1778175420732,41.11,79828.09,0.0,0.98619,1e-05,2.37638]
[1778175421741,41.11,79829.08,0.0,0.9862,1e-05,2.37476]
[1778175426774,41.12,79833.11,0.0,0.98624,1e-05,2.36843]
[1778175428788,41.12,79838.54,0.0,0.98631,1e-05,2.35885]
[1778175430803,41.12,79841.78,0.0,0.98634,1e-05,2.35338]
[1778175434851,41.12,79830.12,0.0,0.98619,1e-05,2.37575]
[1778175435856,41.12,79827.52,0.0,0.98616,1e-05,2.38105]
[1778175440885,41.13,79829.03,0.0,0.98617,1e-05,2.37927]
[1778175445919,41.13,79830.16,0.0,0.98618,1e-05,2.37818]
[1778175450955,41.13,79833.39,0.0,0.98621,1e-05,2.37318]
[1778175454983,41.14,79828.1,0.0,0.98615,1e-05,2.382]
[1778175460032,41.14,79828.88,0.0,0.98615,1e-05,2.38149]
[1778175465060,41.14,79835.58,0.0,0.98623,1e-05,2.36998]
[1778175470096,41.15,79837.14,0.0,0.98624,1e-05,2.3681]
[1778175472113,41.15,79844.23,0.0,0.98633,1e-05,2.35541]
[1778175474184,41.15,79850.83,0.0,0.98641,1e-05,2.3437]
[1778175475137,41.15,79860.68,0.0,0.98653,1e-05,2.32617]
[1778175476139,41.15,79881.43,0.0,0.98678,1e-05,2.28885]
[1778175478155,41.16,79875.46,0.0,0.98671,1e-05,2.29998]
[1778175479951,41.16,79862.46,0.0,0.98654,1e-05,2.32424]
[1778175481177,41.16,79860.85,0.0,0.98652,1e-05,2.32746]
[1778175484201,41.16,79854.12,0.0,0.98643,1e-05,2.34064]
[1778175486212,41.16,79853.04,0.0,0.98641,1e-05,2.34315]
[1778175491301,41.17,79851.4,0.0,0.98638,1e-05,2.34746]
[1778175493264,41.17,79844.53,0.0,0.98629,1e-05,2.36062]
[1778175494275,41.17,79840.99,0.0,0.98625,1e-05,2.3674]
[1778175496285,41.17,79837.6,0.0,0.9862,1e-05,2.37409]
[1778175500118,41.18,79853.22,0.0,0.98639,1e-05,2.34607]
[1778175501320,41.18,79862.38,0.0,0.9865,1e-05,2.32981]
[1778175506356,41.18,79863.06,0.0,0.98651,1e-05,2.32967]
[1778175509376,41.19,79857.87,0.0,0.98644,1e-05,2.34003]
[1778175510384,41.19,79849.56,0.0,0.98633,1e-05,2.35558]
[1778175511392,41.19,79846.37,0.0,0.9863,1e-05,2.35989]
[1778175516428,41.19,79848.64,0.0,0.98632,1e-05,2.35688]
[1778175521462,41.2,79845.74,0.0,0.98627,1e-05,2.36342]
[1778175523477,41.2,79838.55,0.0,0.98618,1e-05,2.37719]
[1778175524484,41.2,79835.1,0.0,0.98613,1e-05,2.3838]
[1778175529519,41.2,79835.98,0.0,0.98614,1e-05,2.38309]
[1778175531538,41.2,79829.3,0.0,0.98605,1e-05,2.3959]
[1778175534555,41.2,79840.07,0.0,0.98619,1e-05,2.37633]
[1778175535562,41.21,79839.52,0.0,0.98618,1e-05,2.37753]
[1778175537575,41.21,79847.82,0.0,0.98628,1e-05,2.36253]
[1778175538582,41.21,79849.39,0.0,0.9863,1e-05,2.35983]
[1778175540596,41.21,79855.37,0.0,0.98637,1e-05,2.34924]
[1778175544624,41.21,79860.45,0.0,0.98643,1e-05,2.34084]
[1778175546638,41.21,79861.43,0.0,0.98644,1e-05,2.33955]
[1778175551673,41.22,79860.45,0.0,0.98642,1e-05,2.34261]
[1778175556708,41.22,79863.75,0.0,0.98645,1e-05,2.33784]
[1778175560736,41.23,79866.52,0.0,0.98648,1e-05,2.33384]
[1778175565772,41.23,79868.61,0.0,0.98649,1e-05,2.33171]
[1778175570807,41.24,79867.59,0.0,0.98647,1e-05,2.33499]
[1778175572820,41.24,79873.3,0.0,0.98655,1e-05,2.32333]
[1778175577855,41.25,79870.93,0.0,0.98651,1e-05,2.32918]
[1778175582890,41.25,79866.64,0.0,0.98644,1e-05,2.33852]
[1778175587925,41.26,79863.17,0.0,0.98639,1e-05,2.34631]
[1778175592963,41.26,79866.64,0.0,0.98642,1e-05,2.34138]
[1778175597997,41.27,79861.94,0.0,0.98636,1e-05,2.35143]
[1778175603039,41.27,79866.18,0.0,0.9864,1e-05,2.34507]
[1778175606061,41.28,79860.89,0.0,0.98633,1e-05,2.35563]
[1778175611110,41.28,79864.93,0.0,0.98637,1e-05,2.34956]
[1778175612105,41.28,79878.18,0.0,0.98653,1e-05,2.32533]
[1778175613116,41.28,79890.43,0.0,0.98668,1e-05,2.3037]
[1778175614119,41.28,79885.68,0.0,0.98662,1e-05,2.31265]
[1778175616132,41.29,79882.66,0.0,0.98658,1e-05,2.31879]
[1778175621201,41.29,79886.06,0.0,0.98661,1e-05,2.31422]
[1778175626205,41.3,79888.34,0.0,0.98663,1e-05,2.3117]
[1778175628220,41.3,79897.66,0.0,0.98674,1e-05,2.29554]
[1778175629227,41.3,79903.96,0.0,0.98681,1e-05,2.28457]
[1778175630234,41.3,79905.06,0.0,0.98682,1e-05,2.28297]
[1778175633259,41.31,79898.92,0.0,0.98675,1e-05,2.29331]
[1778175638294,41.31,79902.41,0.0,0.98678,1e-05,2.2888]
[1778175643329,41.32,79899.79,0.0,0.98674,1e-05,2.29526]
[1778175646350,41.32,79890.89,0.0,0.98662,1e-05,2.31233]
[1778175647358,41.33,79885.68,0.0,0.98655,1e-05,2.32209]
[1778175652393,41.33,79886.19,0.0,0.98655,1e-05,2.32263]
[1778175657432,41.34,79882.9,0.0,0.9865,1e-05,2.33009]
[1778175662475,41.34,79886.81,0.0,0.98654,1e-05,2.32444]
[1778175664481,41.34,79893.65,0.0,0.98662,1e-05,2.31265]
[1778175669520,41.35,79898.71,0.0,0.98667,1e-05,2.30511]
[1778175671342,41.35,79906.12,0.0,0.98676,1e-05,2.29241]
[1778175672549,41.36,79914.77,0.0,0.98686,1e-05,2.27761]
[1778175673550,41.36,79921.05,0.0,0.98693,1e-05,2.26641]
[1778175674557,41.36,79921.44,0.0,0.98694,1e-05,2.2661]
[1778175679593,41.36,79921.55,0.0,0.98692,1e-05,2.26788]
[1778175683622,41.37,79916.53,0.0,0.98685,1e-05,2.27896]
[1778175688656,41.38,79917.54,0.0,0.98684,1e-05,2.27966]
[1778175693690,41.39,79917.7,0.0,0.98684,1e-05,2.27955]
[1778175698726,41.4,79920.89,0.0,0.98687,1e-05,2.27583]
[1778175703761,41.4,79919.73,0.0,0.98684,1e-05,2.27987]
[1778175707790,41.41,79925.11,0.0,0.9869,1e-05,2.27185]
[1778175709803,41.41,79923.59,0.0,0.98687,1e-05,2.27537]
[1778175712824,41.42,79923.13,0.0,0.98686,1e-05,2.27739]
[1778175717860,41.42,79918.31,0.0,0.98679,1e-05,2.28796]
[1778175720881,41.43,79915.41,0.0,0.98674,1e-05,2.29428]
[1778175725918,41.44,79913.47,0.0,0.98671,1e-05,2.29962]
[1778175728936,41.44,79911.24,0.0,0.98667,1e-05,2.3047]
[1778175731957,41.44,79918.1,0.0,0.98675,1e-05,2.29377]
[1778175736992,41.45,79917.96,0.0,0.98673,1e-05,2.29584]
[1778175742029,41.46,79916.65,0.0,0.98671,1e-05,2.29998]
[1778175744043,41.46,79904.26,0.0,0.98655,1e-05,2.32303]
[1778175745051,41.46,79904.34,0.0,0.98655,1e-05,2.3232]
[1778175750085,41.47,79907.45,0.0,0.98658,1e-05,2.31915]
[1778175755121,41.47,79907.22,0.0,0.98657,1e-05,2.31934]
[1778175758145,41.48,79921.66,0.0,0.98674,1e-05,2.29429]
[1778175759151,41.48,79924.52,0.0,0.98678,1e-05,2.28952]
[1778175764186,41.48,79917.77,0.0,0.98668,1e-05,2.30339]
[1778175769221,41.49,79920.05,0.0,0.9867,1e-05,2.30097]
[1778175774256,41.5,79918.65,0.0,0.98667,1e-05,2.30522]
[1778175779293,41.5,79917.81,0.0,0.98665,1e-05,2.30842]
[1778175783324,41.51,79907.88,0.0,0.98652,1e-05,2.32766]
[1778175784327,41.51,79904.65,0.0,0.98647,1e-05,2.33411]
[1778175785332,41.51,79893.07,0.0,0.98633,1e-05,2.35521]
[1778175786340,41.51,79888.96,0.0,0.98628,1e-05,2.36299]
[1778175789361,41.51,79887.14,0.0,0.98625,1e-05,2.36704]
[1778175793388,41.52,79890.96,0.0,0.98629,1e-05,2.36098]
[1778175796410,41.52,79897.2,0.0,0.98636,1e-05,2.35029]
[1778175798424,41.52,79901.82,0.0,0.98642,1e-05,2.3424]
[1778175803459,41.53,79900.47,0.0,0.98639,1e-05,2.34621]
[1778175808495,41.53,79902.79,0.0,0.98641,1e-05,2.34356]
[1778175813532,41.54,79910.43,0.0,0.98651,1e-05,2.32892]
[1778175814539,41.54,79912.09,0.0,0.98653,1e-05,2.32621]
[1778175819574,41.54,79910.56,0.0,0.9865,1e-05,2.33043]
[1778175824610,41.55,79912.83,0.0,0.98652,1e-05,2.32773]
[1778175829644,41.55,79913.71,0.0,0.98652,1e-05,2.32756]
[1778175835686,41.56,79915.89,0.0,0.98653,1e-05,2.32531]
[1778175840724,41.57,79918.6,0.0,0.98656,1e-05,2.32184]
[1778175845761,41.57,79920.26,0.0,0.98657,1e-05,2.32026]
[1778175850796,41.58,79916.98,0.0,0.98652,1e-05,2.3276]
[1778175855831,41.58,79918.55,0.0,0.98653,1e-05,2.32613]
[1778175859859,41.59,79911.55,0.0,0.98643,1e-05,2.33992]
[1778175860866,41.59,79908.06,0.0,0.98639,1e-05,2.34652]
[1778175863890,41.59,79917.54,0.0,0.9865,1e-05,2.33006]
[1778175868926,41.59,79916.61,0.0,0.98648,1e-05,2.33309]
[1778175872954,41.6,79907.6,0.0,0.98637,1e-05,2.34869]
[1778175873962,41.6,79906.89,0.0,0.98636,1e-05,2.35021]
[1778175877989,41.6,79898.45,0.0,0.98625,1e-05,2.36657]
[1778175878995,41.6,79899.67,0.0,0.98626,1e-05,2.36454]
[1778175884030,41.61,79899.97,0.0,0.98626,1e-05,2.36499]
[1778175889067,41.61,79897.59,0.0,0.98622,1e-05,2.3703]
[1778175894101,41.61,79896.44,0.0,0.9862,1e-05,2.3735]
[1778175899136,41.62,79894.24,0.0,0.98617,1e-05,2.37843]
[1778175904172,41.62,79895.01,0.0,0.98617,1e-05,2.3779]
[1778175906187,41.62,79906.14,0.0,0.98631,1e-05,2.35788]
[1778175907193,41.62,79910.92,0.0,0.98637,1e-05,2.34938]
[1778175909206,41.62,79916.07,0.0,0.98643,1e-05,2.34049]
[1778175913235,41.63,79921.63,0.0,0.98649,1e-05,2.33142]
[1778175918272,41.63,79924.08,0.0,0.98651,1e-05,2.32835]
[1778175922299,41.64,79930.05,0.0,0.98658,1e-05,2.3187]
[1778175927335,41.64,79929.76,0.0,0.98656,1e-05,2.32067]
[1778175930356,41.65,79923.18,0.0,0.98648,1e-05,2.33341]
[1778175935391,41.65,79918.82,0.0,0.98642,1e-05,2.34085]
[1778175940426,41.66,79919.01,0.0,0.98642,1e-05,2.34183]
[1778175943447,41.66,79909.17,0.0,0.98629,1e-05,2.36049]
[1778175944455,41.66,79906.09,0.0,0.98625,1e-05,2.36635]
[1778175946468,41.66,79905.32,0.0,0.98624,1e-05,2.36818]
[1778175948482,41.66,79911.97,0.0,0.98632,1e-05,2.35646]
[1778175949490,41.66,79916.71,0.0,0.98638,1e-05,2.34806]
[1778175951508,41.67,79922.34,0.0,0.98644,1e-05,2.33834]
[1778175956538,41.67,79923.61,0.0,0.98645,1e-05,2.33735]
[1778175961573,41.68,79927.56,0.0,0.98649,1e-05,2.33154]
[1778175966608,41.68,79929.81,0.0,0.98651,1e-05,2.32881]
[1778175970636,41.68,79932.83,0.0,0.98654,1e-05,2.32447]
[1778175975672,41.69,79931.26,0.0,0.98651,1e-05,2.3287]
[1778175980706,41.69,79926.84,0.0,0.98645,1e-05,2.33806]
[1778175983731,41.7,79934.09,0.0,0.98653,1e-05,2.32576]
[1778175985749,41.7,79927.46,0.0,0.98644,1e-05,2.3383]
[1778175990811,41.7,79928.3,0.0,0.98645,1e-05,2.3381]
[1778175993882,41.71,79922.05,0.0,0.98637,1e-05,2.34861]
[1778175996900,41.71,79918.19,0.0,0.98632,1e-05,2.35609]
[1778176001936,41.71,79921.67,0.0,0.98636,1e-05,2.35089]
[1778176006970,41.72,79920.77,0.0,0.98634,1e-05,2.35366]
[1778176012008,41.72,79923.21,0.0,0.98636,1e-05,2.3506]
[1778176017041,41.73,79921.01,0.0,0.98632,1e-05,2.35553]
[1778176022076,41.73,79920.72,0.0,0.98631,1e-05,2.35738]
[1778176027112,41.74,79921.92,0.0,0.98632,1e-05,2.35608]
[1778176034160,41.74,79923.07,0.0,0.98632,1e-05,2.35553]
[1778176039197,41.75,79925.71,0.0,0.98635,1e-05,2.35185]
[1778176044232,41.75,79926.45,0.0,0.98635,1e-05,2.35164]
[1778176049269,41.75,79926.64,0.0,0.98635,1e-05,2.35243]
[1778176050276,41.75,79937.83,0.0,0.98648,1e-05,2.3324]
[1778176051283,41.76,79945.56,0.0,0.98658,1e-05,2.31715]
[1778176052290,41.76,79945.16,0.0,0.98658,1e-05,2.31815]
[1778176053297,41.76,79939.72,0.0,0.98651,1e-05,2.32822]
[1778176055311,41.76,79934.93,0.0,0.98645,1e-05,2.33667]
[1778176060346,41.75,79936.53,0.0,0.98648,1e-05,2.33194]
[1778176064375,41.76,79944.8,0.0,0.98658,1e-05,2.31838]
[1778176066388,41.76,79946.86,0.0,0.9866,1e-05,2.31526]
[1778176071423,41.76,79937.74,0.0,0.98648,1e-05,2.3324]
[1778176072430,41.76,79935.86,0.0,0.98646,1e-05,2.33606]
[1778176077466,41.76,79937.56,0.0,0.98649,1e-05,2.33143]
[1778176082502,41.76,79938.15,0.0,0.98649,1e-05,2.33102]
[1778176087537,41.76,79936.93,0.0,0.98647,1e-05,2.33461]
[1778176089560,41.76,79933.04,0.0,0.98642,1e-05,2.34074]
[1778176092572,41.76,79929.07,0.0,0.98637,1e-05,2.34798]
[1778176097610,41.75,79928.14,0.0,0.98637,1e-05,2.34803]
[1778176102645,41.75,79915.58,0.0,0.98623,1e-05,2.36851]
[1778176103657,41.75,79914.23,0.0,0.98622,1e-05,2.3712]
[1778176107678,41.75,79907.41,0.0,0.98613,1e-05,2.38381]
[1778176108686,41.75,79906.9,0.0,0.98612,1e-05,2.38493]
[1778176112715,41.74,79901.29,0.0,0.98608,1e-05,2.39124]
[1778176117749,41.73,79903.69,0.0,0.98612,1e-05,2.3848]
[1778176122785,41.72,79906.37,0.0,0.98617,1e-05,2.3772]
[1778176127823,41.71,79903.62,0.0,0.98615,1e-05,2.37959]
[1778176132857,41.7,79905.43,0.0,0.98619,1e-05,2.37433]
[1778176137896,41.7,79901.3,0.0,0.98615,1e-05,2.38075]
[1778176138904,41.7,79900.78,0.0,0.98614,1e-05,2.38117]
[1778176143939,41.69,79893.43,0.0,0.98607,1e-05,2.39146]
[1778176144946,41.69,79883.21,0.0,0.98594,1e-05,2.41037]
[1778176145953,41.68,79881.69,0.0,0.98593,1e-05,2.4126]
[1778176151748,41.67,79878.3,0.0,0.98591,1e-05,2.41473]
[1778176157031,41.66,79877.83,0.0,0.98592,1e-05,2.41317]
[1778176161817,41.65,79867.43,0.0,0.9858,1e-05,2.43096]
[1778176163073,41.66,79860.18,0.0,0.98571,1e-05,2.44463]
[1778176164080,41.66,79858.9,0.0,0.98569,1e-05,2.4471]
[1778176169115,41.64,79858.59,0.0,0.98571,1e-05,2.44434]
[1778176174151,41.63,79867.75,0.0,0.98586,1e-05,2.42205]
[1778176175158,41.63,79870.91,0.0,0.9859,1e-05,2.41554]
[1778176180194,41.62,79873.76,0.0,0.98596,1e-05,2.40723]
[1778176185228,41.61,79872.51,0.0,0.98596,1e-05,2.40662]
[1778176190264,41.6,79878.5,0.0,0.98606,1e-05,2.39262]
[1778176195299,41.59,79881.55,0.0,0.98611,1e-05,2.3849]
[1778176198321,41.58,79889.51,0.0,0.98622,1e-05,2.36861]
[1778176201342,41.58,79893.66,0.0,0.98629,1e-05,2.35943]
[1778176206377,41.57,79893.29,0.0,0.9863,1e-05,2.35754]
[1778176208392,41.56,79899.05,0.0,0.98638,1e-05,2.346]
[1778176213435,41.56,79899.71,0.0,0.9864,1e-05,2.34231]
[1778176216457,41.55,79900.11,0.0,0.98642,1e-05,2.34013]
[1778176221491,41.54,79898.26,0.0,0.98641,1e-05,2.34064]
[1778176226530,41.53,79896.9,0.0,0.98641,1e-05,2.34124]
[1778176228545,41.53,79881.66,0.0,0.98623,1e-05,2.36771]
[1778176229550,41.53,79875.98,0.0,0.98616,1e-05,2.37765]
[1778176232574,41.52,79881.94,0.0,0.98625,1e-05,2.36451]
[1778176233578,41.52,79887.82,0.0,0.98632,1e-05,2.35393]
[1778176234585,41.53,79889.71,0.0,0.98634,1e-05,2.35092]
[1778176237606,41.53,79891.51,0.0,0.98636,1e-05,2.34763]
[1778176242646,41.52,79893.3,0.0,0.9864,1e-05,2.34201]
[1778176244655,41.51,79896.57,0.0,0.98645,1e-05,2.33515]
[1778176248683,41.51,79903.84,0.0,0.98655,1e-05,2.32094]
[1778176250699,41.51,79905.73,0.0,0.98656,1e-05,2.31812]
[1778176255733,41.51,79908.74,0.0,0.9866,1e-05,2.3131]
[1778176260781,41.51,79913.13,0.0,0.98666,1e-05,2.3039]
[1778176261795,41.51,79919.68,0.0,0.98674,1e-05,2.29215]
[1778176262801,41.51,79921.49,0.0,0.98677,1e-05,2.28854]
[1778176267833,41.51,79925.12,0.0,0.9868,1e-05,2.28382]
[1778176272869,41.52,79926.2,0.0,0.9868,1e-05,2.28404]
[1778176276896,41.52,79931.3,0.0,0.98686,1e-05,2.27534]
[1778176281932,41.53,79932.88,0.0,0.98687,1e-05,2.27402]
[1778176283945,41.53,79938.85,0.0,0.98694,1e-05,2.26276]
[1778176285959,41.53,79944.28,0.0,0.987,1e-05,2.25354]
[1778176287973,41.53,79945.35,0.0,0.98701,1e-05,2.25205]
[1778176293011,41.53,79946.48,0.0,0.98704,1e-05,2.24828]
[1778176298046,41.53,79945.55,0.0,0.98703,1e-05,2.24992]
[1778176300062,41.53,79937.72,0.0,0.98693,1e-05,2.26376]
[1778176301068,41.53,79931.7,0.0,0.98686,1e-05,2.27446]
[1778176302075,41.53,79928.43,0.0,0.98682,1e-05,2.28028]
[1778176304088,41.53,79921.19,0.0,0.98673,1e-05,2.29356]
[1778176309125,41.53,79923.35,0.0,0.98677,1e-05,2.28822]
[1778176311137,41.52,79905.58,0.0,0.98656,1e-05,2.31903]
[1778176316172,41.52,79904.54,0.0,0.98655,1e-05,2.3192]
[1778176318186,41.51,79910.56,0.0,0.98663,1e-05,2.30751]
[1778176323222,41.5,79912.04,0.0,0.98667,1e-05,2.30287]
[1778176328257,41.5,79915.94,0.0,0.98673,1e-05,2.29393]
[1778176330271,41.49,79917.37,0.0,0.98675,1e-05,2.29063]
[1778176333044,41.49,79910.15,0.0,0.98667,1e-05,2.30246]
[1778176334305,41.49,79907.07,0.0,0.98664,1e-05,2.30722]
[1778176335311,41.49,79900.28,0.0,0.98655,1e-05,2.31948]
[1778176336318,41.49,79900.11,0.0,0.98655,1e-05,2.31966]
[1778176340346,41.49,79903.54,0.0,0.98659,1e-05,2.31438]
[1778176345381,41.5,79902.9,0.0,0.98657,1e-05,2.31712]
[1778176350417,41.5,79902.67,0.0,0.98656,1e-05,2.31768]
[1778176352430,41.5,79908.0,0.0,0.98664,1e-05,2.3069]
[1778176357465,41.5,79909.24,0.0,0.98665,1e-05,2.30491]
[1778176362500,41.51,79913.33,0.0,0.98669,1e-05,2.29924]
[1778176367535,41.51,79913.26,0.0,0.98668,1e-05,2.29995]
[1778176372573,41.51,79916.2,0.0,0.98671,1e-05,2.29599]
[1778176377605,41.51,79913.47,0.0,0.98668,1e-05,2.30108]
[1778176382640,41.51,79904.35,0.0,0.98658,1e-05,2.31587]
[1778176384657,41.51,79905.62,0.0,0.98659,1e-05,2.31387]
[1778176385662,41.51,79912.74,0.0,0.98668,1e-05,2.30063]
[1778176387675,41.51,79916.35,0.0,0.98672,1e-05,2.29476]
[1778176392710,41.51,79916.51,0.0,0.98672,1e-05,2.29468]
[1778176395733,41.52,79923.59,0.0,0.9868,1e-05,2.28332]
[1778176399769,41.52,79925.85,0.0,0.98682,1e-05,2.2803]
[1778176401782,41.52,79935.13,0.0,0.98693,1e-05,2.26344]
[1778176402788,41.52,79936.87,0.0,0.98696,1e-05,2.26003]
[1778176407827,41.52,79940.45,0.0,0.98699,1e-05,2.25419]
[1778176411869,41.52,79934.98,0.0,0.98695,1e-05,2.2612]
[1778176416890,41.51,79935.47,0.0,0.98696,1e-05,2.25906]
[1778176421926,41.5,79933.84,0.0,0.98695,1e-05,2.26034]
[1778176426960,41.5,79931.27,0.0,0.98693,1e-05,2.26327]
[1778176430989,41.49,79937.45,0.0,0.98701,1e-05,2.25104]
[1778176433002,41.49,79937.48,0.0,0.98702,1e-05,2.25039]
[1778176439045,41.48,79938.78,0.0,0.98704,1e-05,2.24633]
[1778176444079,41.48,79939.77,0.0,0.98707,1e-05,2.24314]
[1778176448107,41.48,79945.8,0.0,0.98715,1e-05,2.23144]
[1778176453143,41.47,79945.92,0.0,0.98716,1e-05,2.2299]
[1778176458178,41.47,79947.82,0.0,0.98719,1e-05,2.22521]
[1778176463213,41.46,79951.82,0.0,0.98724,1e-05,2.21686]
[1778176465229,41.46,79957.44,0.0,0.98731,1e-05,2.2063]
[1778176466234,41.46,79962.51,0.0,0.98737,1e-05,2.1975]
[1778176469257,41.46,79963.09,0.0,0.98738,1e-05,2.19604]
[1778176474300,41.45,79962.25,0.0,0.98739,1e-05,2.19466]
[1778176479335,41.45,79960.9,0.0,0.98738,1e-05,2.19589]
[1778176484370,41.44,79961.86,0.0,0.9874,1e-05,2.19315]
[1778176489405,41.44,79961.47,0.0,0.9874,1e-05,2.19276]
[1778176492426,41.44,79954.4,0.0,0.98733,1e-05,2.2044]
[1778176496456,41.43,79952.08,0.0,0.98731,1e-05,2.20731]
[1778176501491,41.43,79953.31,0.0,0.98733,1e-05,2.20425]
[1778176502498,41.43,79961.5,0.0,0.98742,1e-05,2.18981]
[1778176504248,41.43,79969.02,0.0,0.98751,1e-05,2.17644]
[1778176505520,41.42,79973.59,0.0,0.98757,1e-05,2.16825]
[1778176506531,41.42,79981.4,0.0,0.98766,1e-05,2.15487]
[1778176507533,41.42,79980.64,0.0,0.98765,1e-05,2.15617]
[1778176510555,41.42,79985.78,0.0,0.98771,1e-05,2.14711]
[1778176514332,41.42,79988.96,0.0,0.98775,1e-05,2.1412]
[1778176515592,41.42,79994.87,0.0,0.98782,1e-05,2.13095]
[1778176520626,41.42,79999.6,0.0,0.98787,1e-05,2.12255]
[1778176525662,41.42,79998.68,0.0,0.98787,1e-05,2.12362]
[1778176529695,41.42,80007.5,0.0,0.98797,1e-05,2.1083]
[1778176534729,41.41,80006.27,0.0,0.98797,1e-05,2.10837]
[1778176539761,41.41,79999.77,0.0,0.98789,1e-05,2.11931]
[1778176541775,41.41,79996.5,0.0,0.98786,1e-05,2.12483]
[1778176546810,41.41,79997.53,0.0,0.98787,1e-05,2.12309]
[1778176551846,41.41,79995.56,0.0,0.98785,1e-05,2.12642]
[1778176554867,41.41,79989.58,0.0,0.98778,1e-05,2.13655]
[1778176555875,41.41,79989.95,0.0,0.98778,1e-05,2.13592]
[1778176559901,41.41,79995.19,0.0,0.98784,1e-05,2.12704]
[1778176564947,41.41,79995.17,0.0,0.98784,1e-05,2.12697]
[1778176569977,41.41,79996.78,0.0,0.98786,1e-05,2.12393]
[1778176575013,41.41,79996.52,0.0,0.98786,1e-05,2.12385]
[1778176580050,41.41,79995.0,0.0,0.98785,1e-05,2.12601]
[1778176585085,41.41,79995.42,0.0,0.98786,1e-05,2.12508]
[1778176588106,41.41,79984.76,0.0,0.98774,1e-05,2.14285]
[1778176589113,41.41,79985.16,0.0,0.98774,1e-05,2.14204]
[1778176592170,41.41,79979.82,0.0,0.98769,1e-05,2.14917]
[1778176593176,41.4,80014.37,0.0,0.98808,1e-05,2.0906]
[1778176594170,41.4,80059.19,0.0,0.98857,1e-05,2.01691]
[1778176595291,41.4,80061.41,0.0,0.9886,1e-05,2.01332]
[1778176596226,41.4,80055.13,0.0,0.98853,1e-05,2.0235]
[1778176597225,41.4,80064.31,0.0,0.98863,1e-05,2.00863]
[1778176598226,41.4,80089.75,0.0,0.9889,1e-05,1.96789]
[1778176599236,41.4,80086.06,0.0,0.98886,1e-05,1.97376]
[1778176601253,41.4,80103.01,0.0,0.98904,1e-05,1.94693]
[1778176602254,41.4,80109.18,0.0,0.9891,1e-05,1.93724]
[1778176603268,41.4,80110.22,0.0,0.98911,1e-05,1.93561]
[1778176604268,41.4,80101.59,0.0,0.98902,1e-05,1.94917]
[1778176605276,41.4,80092.97,0.0,0.98893,1e-05,1.96279]
[1778176606282,41.4,80086.21,0.0,0.98886,1e-05,1.97352]
[1778176607290,41.4,80076.98,0.0,0.98876,1e-05,1.98826]
[1778176608296,41.4,80070.43,0.0,0.98869,1e-05,1.99877]
[1778176609304,41.4,80061.51,0.0,0.9886,1e-05,2.01316]
[1778176610310,41.4,80054.71,0.0,0.98853,1e-05,2.02418]
[1778176611317,41.4,80047.3,0.0,0.98845,1e-05,2.03625]
[1778176612324,41.4,80039.39,0.0,0.98836,1e-05,2.0492]
[1778176613331,41.4,80038.94,0.0,0.98835,1e-05,2.04994]
[1778176618372,41.4,80036.25,0.0,0.98833,1e-05,2.05436]
[1778176622402,41.4,80042.27,0.0,0.98839,1e-05,2.04448]
[1778176623447,41.4,80045.1,0.0,0.98842,1e-05,2.03985]
[1778176624449,41.4,80055.76,0.0,0.98854,1e-05,2.02248]
[1778176625447,41.4,80073.92,0.0,0.98873,1e-05,1.99316]
[1778176626459,41.4,80084.61,0.0,0.98884,1e-05,1.97607]
[1778176627466,41.4,80087.44,0.0,0.98887,1e-05,1.97157]
[1778176628482,41.4,80097.21,0.0,0.98898,1e-05,1.95608]
[1778176629482,41.4,80096.91,0.0,0.98897,1e-05,1.95655]
[1778176630487,41.4,80091.56,0.0,0.98892,1e-05,1.96502]
[1778176631494,41.4,80088.04,0.0,0.98888,1e-05,1.97061]
[1778176636530,41.4,80083.51,0.0,0.98883,1e-05,1.97782]
[1778176638544,41.4,80089.11,0.0,0.98889,1e-05,1.96891]
[1778176639551,41.4,80084.19,0.0,0.98884,1e-05,1.97674]
[1778176640559,41.4,80078.99,0.0,0.98878,1e-05,1.98504]
[1778176641566,41.4,80079.78,0.0,0.98879,1e-05,1.98378]
[1778176645312,41.4,80093.05,0.0,0.98893,1e-05,1.96266]
[1778176650633,41.4,80092.5,0.0,0.98893,1e-05,1.96353]
[1778176652645,41.4,80080.65,0.0,0.98881,1e-05,1.98075]
[1778176653649,41.4,80075.33,0.0,0.98875,1e-05,1.98926]
[1778176655385,41.4,80088.99,0.0,0.9889,1e-05,1.96748]
[1778176656670,41.4,80086.91,0.0,0.98888,1e-05,1.97078]
[1778176658684,41.4,80081.67,0.0,0.98882,1e-05,1.97913]
[1778176660698,41.4,80077.67,0.0,0.98878,1e-05,1.98552]
[1778176665456,41.4,80085.65,0.0,0.98886,1e-05,1.97278]
[1778176666742,41.4,80088.42,0.0,0.98889,1e-05,1.96838]
[1778176667748,41.4,80080.96,0.0,0.98881,1e-05,1.98026]
[1778176668759,41.4,80081.18,0.0,0.98882,1e-05,1.97991]
[1778176673795,41.4,80080.46,0.0,0.98881,1e-05,1.98106]
[1778176675531,41.4,80086.64,0.0,0.98887,1e-05,1.97121]
[1778176680840,41.4,80085.5,0.0,0.98886,1e-05,1.97302]
[1778176685877,41.4,80081.65,0.0,0.98882,1e-05,1.97916]
[1778176690912,41.4,80076.55,0.0,0.98877,1e-05,1.98731]
[1778176695948,41.4,80082.9,0.0,0.98883,1e-05,1.97716]
[1778176696954,41.4,80093.37,0.0,0.98894,1e-05,1.96053]
[1778176697959,41.4,80099.97,0.0,0.98901,1e-05,1.9501]
[1778176702994,41.4,80098.35,0.0,0.989,1e-05,1.95266]
[1778176707022,41.4,80103.61,0.0,0.98905,1e-05,1.94437]
[1778176712057,41.4,80105.68,0.0,0.98908,1e-05,1.93951]
[1778176717092,41.4,80104.23,0.0,0.98907,1e-05,1.94179]
[1778176722127,41.4,80106.23,0.0,0.98909,1e-05,1.93865]
[1778176727162,41.4,80105.29,0.0,0.98908,1e-05,1.94012]
[1778176731190,41.4,80111.56,0.0,0.98914,1e-05,1.9303]
[1778176737241,41.4,80113.93,0.0,0.98917,1e-05,1.9266]
[1778176741313,41.4,80115.89,0.0,0.98919,1e-05,1.92354]
[1778176746355,41.4,80118.87,0.0,0.98922,1e-05,1.9189]
[1778176751390,41.4,80118.15,0.0,0.98921,1e-05,1.92002]
[1778176753404,41.4,80124.04,0.0,0.98927,1e-05,1.91087]
[1778176758444,41.4,80131.59,0.0,0.98934,1e-05,1.89919]
[1778176759449,41.4,80135.44,0.0,0.98938,1e-05,1.89326]
[1778176764484,41.4,80140.54,0.0,0.98943,1e-05,1.88543]
[1778176765491,41.4,80145.99,0.0,0.98949,1e-05,1.87708]
[1778176767504,41.4,80142.48,0.0,0.98945,1e-05,1.88245]
[1778176768511,41.4,80134.65,0.0,0.98938,1e-05,1.89448]
[1778176769522,41.4,80132.05,0.0,0.98935,1e-05,1.89848]
[1778176770530,41.4,80121.58,0.0,0.98924,1e-05,1.91469]
[1778176771533,41.4,80106.43,0.0,0.9891,1e-05,1.93672]
[1778176772543,41.4,80102.37,0.0,0.98906,1e-05,1.9431]
[1778176777583,41.4,80098.52,0.0,0.98902,1e-05,1.94916]
[1778176779593,41.4,80091.47,0.0,0.98894,1e-05,1.9603]
[1778176783621,41.4,80096.66,0.0,0.989,1e-05,1.95209]
[1778176785636,41.4,80091.06,0.0,0.98894,1e-05,1.96094]
[1778176790671,41.4,80087.81,0.0,0.9889,1e-05,1.9661]
[1778176794701,41.4,80092.93,0.0,0.98896,1e-05,1.95798]
[1778176796719,41.4,80097.98,0.0,0.98901,1e-05,1.95001]
[1778176801753,41.4,80096.5,0.0,0.98899,1e-05,1.95234]
[1778176802762,41.4,80109.58,0.0,0.98913,1e-05,1.93179]
[1778176803768,41.4,80095.2,0.0,0.98898,1e-05,1.9544]
[1778176804790,41.4,80087.08,0.0,0.9889,1e-05,1.96726]
[1778176805785,41.4,80076.21,0.0,0.98878,1e-05,1.98458]
[1778176806793,41.4,80082.24,0.0,0.98885,1e-05,1.97496]
[1778176807801,41.4,80090.64,0.0,0.98893,1e-05,1.96161]
[1778176809472,41.4,80091.36,0.0,0.98894,1e-05,1.96047]
[1778176810828,41.4,80097.98,0.0,0.98901,1e-05,1.95001]
[1778176811835,41.4,80091.03,0.0,0.98894,1e-05,1.96099]
[1778176812842,41.4,80085.18,0.0,0.98888,1e-05,1.97028]
[1778176814857,41.4,80095.42,0.0,0.98898,1e-05,1.95405]
[1778176815864,41.4,80094.73,0.0,0.98898,1e-05,1.95514]
[1778176819541,41.4,80087.66,0.0,0.9889,1e-05,1.96634]
[1778176824931,41.4,80097.13,0.0,0.989,1e-05,1.95135]
[1778176825936,41.4,80109.0,0.0,0.98912,1e-05,1.9327]
[1778176826944,41.4,80117.4,0.0,0.98921,1e-05,1.91959]
[1778176827948,41.4,80119.41,0.0,0.98923,1e-05,1.91646]
[1778176832982,41.4,80122.8,0.0,0.98927,1e-05,1.9096]
[1778176836011,41.4,80127.82,0.0,0.98932,1e-05,1.90183]
[1778176841040,41.4,80138.55,0.0,0.98943,1e-05,1.88532]
[1778176842049,41.4,80138.09,0.0,0.98943,1e-05,1.88602]
[1778176847082,41.4,80139.57,0.0,0.98944,1e-05,1.88375]
[1778176849752,41.4,80158.56,0.0,0.98963,1e-05,1.85483]
[1778176855174,41.4,80157.26,0.0,0.98962,1e-05,1.8568]
[1778176856156,41.4,80168.06,0.0,0.98972,1e-05,1.8405]
[1778176857162,41.4,80174.18,0.0,0.98978,1e-05,1.83132]
[1778176858171,41.4,80160.98,0.0,0.98965,1e-05,1.85117]
[1778176859175,41.4,80157.16,0.0,0.98962,1e-05,1.85695]
[1778176861190,41.4,80148.45,0.0,0.98953,1e-05,1.87018]
[1778176862201,41.4,80144.11,0.0,0.98949,1e-05,1.87681]
[1778176864216,41.4,80159.33,0.0,0.98964,1e-05,1.85367]
[1778176865222,41.4,80160.23,0.0,0.98965,1e-05,1.8523]
[1778176869251,41.4,80152.62,0.0,0.98957,1e-05,1.86384]
[1778176870266,41.4,80141.5,0.0,0.98946,1e-05,1.8808]
[1778176872272,41.4,80135.33,0.0,0.9894,1e-05,1.89026]
[1778176876301,41.4,80140.92,0.0,0.98946,1e-05,1.88169]
[1778176877307,41.4,80146.92,0.0,0.98952,1e-05,1.87252]
[1778176878314,41.4,80153.75,0.0,0.98958,1e-05,1.86212]
[1778176880328,41.4,80159.76,0.0,0.98964,1e-05,1.85302]
[1778176885364,41.4,80154.24,0.0,0.98959,1e-05,1.86138]
[1778176890397,41.4,80148.45,0.0,0.98953,1e-05,1.87018]
[1778176895434,41.4,80152.29,0.0,0.98958,1e-05,1.86277]
[1778176898455,41.4,80145.48,0.0,0.98951,1e-05,1.87314]
[1778176900470,41.4,80146.03,0.0,0.98952,1e-05,1.8723]
[1778176903498,41.4,80155.65,0.0,0.98961,1e-05,1.85767]
[1778176904505,41.4,80162.58,0.0,0.98968,1e-05,1.8472]
[1778176905512,41.4,80165.73,0.0,0.98971,1e-05,1.84245]
[1778176906520,41.4,80165.81,0.0,0.98971,1e-05,1.84233]
[1778176911555,41.4,80153.69,0.0,0.98959,1e-05,1.86065]
[1778176913569,41.4,80154.33,0.0,0.9896,1e-05,1.85968]
[1778176918603,41.4,80153.83,0.0,0.98959,1e-05,1.86043]
[1778176923651,41.4,80165.65,0.0,0.98971,1e-05,1.84257]
[1778176924653,41.4,80169.55,0.0,0.98975,1e-05,1.83671]
[1778176929686,41.4,80167.38,0.0,0.98973,1e-05,1.83997]
[1778176932709,41.4,80155.59,0.0,0.98961,1e-05,1.85776]
[1778176933716,41.4,80145.34,0.0,0.98951,1e-05,1.87335]
[1778176934721,41.4,80156.83,0.0,0.98962,1e-05,1.85589]
[1778176935729,41.4,80157.79,0.0,0.98963,1e-05,1.85443]
[1778176939758,41.4,80150.41,0.0,0.98956,1e-05,1.86563]
[1778176941773,41.4,80154.98,0.0,0.9896,1e-05,1.85869]
[1778176942782,41.4,80161.5,0.0,0.98967,1e-05,1.84883]
[1778176943788,41.4,80165.66,0.0,0.98971,1e-05,1.84255]
[1778176944794,41.4,80159.08,0.0,0.98964,1e-05,1.85248]
[1778176945804,41.4,80157.45,0.0,0.98963,1e-05,1.85495]
[1778176948822,41.4,80155.79,0.0,0.98961,1e-05,1.85746]
[1778176951843,41.4,80154.77,0.0,0.98961,1e-05,1.85744]
[1778176953857,41.4,80148.45,0.0,0.98955,1e-05,1.86704]
[1778176957886,41.4,80141.52,0.0,0.98948,1e-05,1.87761]
[1778176959899,41.4,80152.54,0.0,0.98959,1e-05,1.86082]
[1778176960906,41.4,80158.73,0.0,0.98965,1e-05,1.85145]
[1778176961914,41.4,80160.53,0.0,0.98967,1e-05,1.84873]
[1778176962920,41.4,80167.4,0.0,0.98973,1e-05,1.83838]
[1778176963936,41.4,80172.43,0.0,0.98978,1e-05,1.83084]
[1778176965940,41.4,80169.65,0.0,0.98976,1e-05,1.835]
[1778176967955,41.4,80167.96,0.0,0.98974,1e-05,1.83754]
[1778176972990,41.4,80167.33,0.0,0.98973,1e-05,1.83849]
[1778176975011,41.4,80173.06,0.0,0.98979,1e-05,1.82989]
[1778176976012,41.4,80174.96,0.0,0.98981,1e-05,1.82705]
[1778176981047,41.4,80172.84,0.0,0.98979,1e-05,1.83022]
[1778176983062,41.4,80167.35,0.0,0.98973,1e-05,1.83846]
[1778176984069,41.4,80161.71,0.0,0.98968,1e-05,1.84695]
[1778176989104,41.4,80161.15,0.0,0.98967,1e-05,1.84779]
[1778176994139,41.4,80159.01,0.0,0.98965,1e-05,1.85103]
[1778176999175,41.4,80159.22,0.0,0.98965,1e-05,1.85071]
[1778177004210,41.4,80162.34,0.0,0.98968,1e-05,1.846]
[1778177006224,41.4,80168.1,0.0,0.98974,1e-05,1.83733]
[1778177007231,41.4,80162.15,0.0,0.98968,1e-05,1.84629]
[1778177012266,41.4,80165.27,0.0,0.98972,1e-05,1.84003]
[1778177015287,41.4,80158.39,0.0,0.98965,1e-05,1.8504]
[1778177017303,41.4,80164.77,0.0,0.98972,1e-05,1.84078]
[1778177019316,41.4,80170.6,0.0,0.98977,1e-05,1.83203]
[1778177025358,41.4,80166.61,0.0,0.98973,1e-05,1.83801]
[1778177030397,41.4,80153.17,0.0,0.9896,1e-05,1.8583]
[1778177031401,41.4,80144.95,0.0,0.98952,1e-05,1.8708]
[1778177035429,41.4,80151.3,0.0,0.98958,1e-05,1.86114]
[1778177037443,41.4,80157.86,0.0,0.98965,1e-05,1.8512]
[1778177040464,41.4,80164.36,0.0,0.98971,1e-05,1.8414]
[1778177042479,41.4,80171.48,0.0,0.98978,1e-05,1.83071]
[1778177047518,41.4,80172.47,0.0,0.98979,1e-05,1.82923]
[1778177052554,41.4,80170.58,0.0,0.98977,1e-05,1.83206]
[1778177057589,41.4,80174.65,0.0,0.98981,1e-05,1.82597]
[1778177060611,41.4,80168.88,0.0,0.98976,1e-05,1.83461]
[1778177066654,41.4,80168.41,0.0,0.98975,1e-05,1.83531]
[1778177071689,41.4,80172.76,0.0,0.9898,1e-05,1.82724]
[1778177076724,41.4,80175.52,0.0,0.98983,1e-05,1.82312]
[1778177077731,41.4,80182.23,0.0,0.98989,1e-05,1.81313]
[1778177078738,41.4,80178.12,0.0,0.98986,1e-05,1.81924]
[1778177083778,41.4,80177.55,0.0,0.98985,1e-05,1.82009]
[1778177088813,41.4,80148.8,0.0,0.98957,1e-05,1.86337]
[1778177089820,41.4,80148.0,0.0,0.98956,1e-05,1.86458]
[1778177094856,41.4,80154.43,0.0,0.98962,1e-05,1.85483]
[1778177098882,41.4,80160.55,0.0,0.98968,1e-05,1.84558]
[1778177101564,41.4,80162.37,0.0,0.9897,1e-05,1.84284]
[1778177103918,41.4,80157.19,0.0,0.98965,1e-05,1.85065]
[1778177104925,41.4,80156.63,0.0,0.98965,1e-05,1.8515]
[1778177109966,41.4,80157.86,0.0,0.98966,1e-05,1.84964]
[1778177115004,41.4,80154.75,0.0,0.98963,1e-05,1.85434]
[1778177120043,41.4,80155.47,0.0,0.98963,1e-05,1.85325]
[1778177125087,41.4,80158.26,0.0,0.98966,1e-05,1.84904]
[1778177126089,41.4,80148.12,0.0,0.98956,1e-05,1.8644]
[1778177127095,41.4,80143.39,0.0,0.98951,1e-05,1.87161]
[1778177132134,41.4,80147.37,0.0,0.98956,1e-05,1.86397]
[1778177137164,41.4,80147.3,0.0,0.98956,1e-05,1.86408]
[1778177140188,41.4,80159.81,0.0,0.98969,1e-05,1.84514]
[1778177141853,41.4,80160.44,0.0,0.98969,1e-05,1.84419]
[1778177147243,41.4,80161.07,0.0,0.9897,1e-05,1.84324]
[1778177151926,41.4,80168.26,0.0,0.98977,1e-05,1.83243]
[1778177154296,41.4,80178.67,0.0,0.98987,1e-05,1.81688]
[1778177155303,41.4,80187.22,0.0,0.98995,1e-05,1.80419]
[1778177160338,41.4,80185.71,0.0,0.98994,1e-05,1.80642]
[1778177163365,41.4,80180.36,0.0,0.98989,1e-05,1.81436]
[1778177168402,41.4,80179.32,0.0,0.98988,1e-05,1.81591]
[1778177173437,41.4,80180.33,0.0,0.98988,1e-05,1.81441]
[1778177176458,41.4,80195.23,0.0,0.99003,1e-05,1.79236]
[1778177177464,41.4,80204.16,0.0,0.99011,1e-05,1.77926]
[1778177182172,41.4,80198.66,0.0,0.99006,1e-05,1.78732]
[1778177187536,41.4,80198.18,0.0,0.99006,1e-05,1.78802]
[1778177190567,41.4,80190.85,0.0,0.98999,1e-05,1.79882]
[1778177192577,41.4,80185.54,0.0,0.98994,1e-05,1.80514]
[1778177195598,41.4,80179.14,0.0,0.98988,1e-05,1.81464]
[1778177198619,41.4,80169.91,0.0,0.98979,1e-05,1.82841]
[1778177202648,41.4,80167.71,0.0,0.98977,1e-05,1.8317]
[1778177207684,41.4,80166.18,0.0,0.98976,1e-05,1.834]
[1778177212719,41.4,80166.1,0.0,0.98976,1e-05,1.83412]
[1778177215740,41.4,80177.34,0.0,0.98986,1e-05,1.81732]
[1778177217755,41.4,80188.74,0.0,0.98997,1e-05,1.8004]
[1778177222791,41.4,80190.16,0.0,0.98999,1e-05,1.79831]
[1778177226817,41.4,80194.27,0.0,0.99003,1e-05,1.79225]
[1778177231853,41.4,80195.03,0.0,0.99003,1e-05,1.79113]
[1778177234875,41.4,80186.78,0.0,0.98996,1e-05,1.8033]
[1778177236889,41.4,80184.26,0.0,0.98993,1e-05,1.80703]
[1778177241925,41.4,80180.97,0.0,0.9899,1e-05,1.81192]
[1778177242931,41.4,80173.04,0.0,0.98982,1e-05,1.82373]
[1778177243937,41.4,80171.05,0.0,0.9898,1e-05,1.8267]
[1778177248973,41.4,80166.01,0.0,0.98975,1e-05,1.83425]
[1778177254009,41.4,80166.32,0.0,0.98977,1e-05,1.83224]
[1778177258037,41.4,80174.21,0.0,0.98984,1e-05,1.82044]
[1778177260052,41.4,80183.89,0.0,0.98994,1e-05,1.80605]
[1778177262069,41.4,80183.34,0.0,0.98993,1e-05,1.80686]
[1778177265086,41.4,80189.12,0.0,0.98999,1e-05,1.79831]
[1778177269114,41.4,80199.06,0.0,0.99008,1e-05,1.78368]
[1778177270202,41.4,80200.6,0.0,0.99009,1e-05,1.78142]
[1778177271201,41.4,80205.65,0.0,0.99014,1e-05,1.77404]
[1778177276230,41.4,80201.69,0.0,0.99011,1e-05,1.77983]
[1778177281266,41.4,80201.17,0.0,0.9901,1e-05,1.78059]
[1778177285299,41.4,80208.02,0.0,0.99017,1e-05,1.77058]
[1778177290334,41.4,80211.79,0.0,0.9902,1e-05,1.76509]
[1778177295390,41.4,80208.51,0.0,0.99017,1e-05,1.76987]
[1778177299397,41.4,80200.83,0.0,0.9901,1e-05,1.78109]
[1778177300404,41.4,80196.7,0.0,0.99006,1e-05,1.78715]
[1778177303045,41.4,80186.23,0.0,0.98996,1e-05,1.80258]
[1778177304437,41.4,80176.13,0.0,0.98986,1e-05,1.81757]
[1778177305444,41.4,80170.68,0.0,0.98981,1e-05,1.82571]
[1778177310480,41.4,80170.73,0.0,0.98981,1e-05,1.82563]
[1778177315523,41.4,80175.01,0.0,0.98986,1e-05,1.8177]
[1778177320553,41.4,80179.24,0.0,0.9899,1e-05,1.81141]
[1778177326597,41.4,80179.84,0.0,0.9899,1e-05,1.81051]
[1778177327601,41.4,80190.47,0.0,0.99001,1e-05,1.79479]
[1778177328616,41.4,80189.16,0.0,0.98999,1e-05,1.79672]
[1778177333642,41.4,80185.67,0.0,0.98996,1e-05,1.80187]
[1778177339696,41.4,80186.03,0.0,0.98996,1e-05,1.80134]
[1778177341704,41.4,80174.17,0.0,0.98985,1e-05,1.81895]
[1778177346739,41.4,80177.13,0.0,0.98988,1e-05,1.81454]
[1778177349760,41.4,80167.15,0.0,0.98978,1e-05,1.82944]
[1778177350766,41.4,80161.54,0.0,0.98973,1e-05,1.83786]
[1778177355807,41.4,80163.57,0.0,0.98975,1e-05,1.83481]
[1778177358827,41.4,80171.51,0.0,0.98982,1e-05,1.82292]
[1778177359835,41.4,80180.34,0.0,0.98991,1e-05,1.80977]
[1778177364870,41.4,80177.76,0.0,0.98988,1e-05,1.81361]
[1778177365876,41.4,80170.89,0.0,0.98982,1e-05,1.82385]
[1778177370911,41.4,80170.36,0.0,0.98981,1e-05,1.82464]
[1778177375947,41.4,80167.81,0.0,0.9898,1e-05,1.8269]
[1778177377960,41.4,80162.71,0.0,0.98975,1e-05,1.83455]
[1778177382996,41.4,80157.27,0.0,0.98969,1e-05,1.84273]
[1778177385024,41.4,80150.45,0.0,0.98963,1e-05,1.85303]
[1778177387031,41.4,80141.75,0.0,0.98954,1e-05,1.86624]
[1778177388038,41.4,80122.99,0.0,0.98935,1e-05,1.89498]
[1778177389046,41.4,80124.84,0.0,0.98937,1e-05,1.89213]
[1778177394080,41.4,80119.03,0.0,0.98931,1e-05,1.9011]
[1778177396094,41.4,80126.39,0.0,0.98939,1e-05,1.88975]
[1778177398108,41.4,80127.2,0.0,0.98939,1e-05,1.8885]
[1778177402140,41.4,80122.97,0.0,0.98935,1e-05,1.89501]
[1778177405156,41.4,80117.51,0.0,0.9893,1e-05,1.90345]
[1778177406164,41.4,80113.12,0.0,0.98925,1e-05,1.91025]
[1778177409195,41.4,80111.72,0.0,0.98924,1e-05,1.91243]
[1778177412220,41.4,80105.87,0.0,0.98918,1e-05,1.92153]
[1778177417253,41.4,80103.29,0.0,0.98915,1e-05,1.92556]
[1778177418264,41.4,80110.3,0.0,0.98922,1e-05,1.91463]
[1778177419267,41.4,80110.83,0.0,0.98923,1e-05,1.91381]
[1778177421282,41.4,80121.71,0.0,0.98934,1e-05,1.89696]
[1778177422289,41.4,80128.03,0.0,0.9894,1e-05,1.88723]
[1778177423302,41.4,80131.11,0.0,0.98943,1e-05,1.8825]
[1778177428332,41.4,80127.04,0.0,0.98939,1e-05,1.88875]
[1778177430344,41.4,80132.6,0.0,0.98945,1e-05,1.88021]
[1778177435380,41.4,80133.79,0.0,0.98947,1e-05,1.87681]
[1778177440415,41.4,80135.06,0.0,0.98948,1e-05,1.87487]
[1778177445453,41.4,80134.54,0.0,0.98948,1e-05,1.87566]
[1778177450485,41.4,80133.69,0.0,0.98947,1e-05,1.87696]
[1778177455520,41.4,80136.6,0.0,0.9895,1e-05,1.87252]
[1778177460566,41.4,80135.6,0.0,0.98949,1e-05,1.87404]
[1778177465600,41.4,80137.31,0.0,0.9895,1e-05,1.87143]
[1778177467614,41.4,80138.34,0.0,0.98952,1e-05,1.86986]
[1778177468625,41.4,80131.05,0.0,0.98944,1e-05,1.88101]
[1778177469630,41.4,80127.46,0.0,0.98941,1e-05,1.88652]
[1778177474664,41.4,80128.16,0.0,0.98941,1e-05,1.88544]
[1778177476678,41.4,80136.21,0.0,0.98949,1e-05,1.87311]
[1778177477685,41.4,80137.73,0.0,0.98951,1e-05,1.87079]
[1778177481735,41.4,80131.74,0.0,0.98945,1e-05,1.87995]
[1778177482733,41.4,80125.27,0.0,0.98938,1e-05,1.88988]
[1778177487758,41.4,80130.24,0.0,0.98943,1e-05,1.88225]
[1778177489774,41.4,80135.02,0.0,0.98948,1e-05,1.87493]
[1778177494811,41.4,80133.33,0.0,0.98947,1e-05,1.87594]
[1778177499842,41.4,80135.25,0.0,0.98949,1e-05,1.873]
[1778177504877,41.4,80132.57,0.0,0.98947,1e-05,1.8771]
[1778177509912,41.4,80135.51,0.0,0.9895,1e-05,1.8726]
[1778177514958,41.4,80136.68,0.0,0.98951,1e-05,1.87082]
[1778177519990,41.4,80138.0,0.0,0.98952,1e-05,1.8688]
[1778177522009,41.4,80144.1,0.0,0.98958,1e-05,1.85952]
[1778177527053,41.4,80139.34,0.0,0.98953,1e-05,1.86676]
[1778177532089,41.4,80137.46,0.0,0.98951,1e-05,1.86963]
[1778177536122,41.4,80130.37,0.0,0.98944,1e-05,1.88047]
[1778177537130,41.4,80129.32,0.0,0.98943,1e-05,1.88208]
[1778177542165,41.4,80127.89,0.0,0.98942,1e-05,1.88427]
[1778177544178,41.4,80134.09,0.0,0.98948,1e-05,1.87477]
[1778177549215,41.4,80134.28,0.0,0.98948,1e-05,1.87448]
[1778177552237,41.4,80138.9,0.0,0.98954,1e-05,1.86586]
[1778177553243,41.4,80144.1,0.0,0.98959,1e-05,1.85795]
[1778177558282,41.4,80144.88,0.0,0.9896,1e-05,1.85677]
[1778177562310,41.4,80150.21,0.0,0.98965,1e-05,1.8487]
[1778177567348,41.4,80145.68,0.0,0.9896,1e-05,1.85556]
[1778177568355,41.4,80138.19,0.0,0.98953,1e-05,1.86694]
[1778177569362,41.4,80130.93,0.0,0.98946,1e-05,1.87803]
[1778177570369,41.4,80129.37,0.0,0.98944,1e-05,1.88042]
[1778177575407,41.4,80130.96,0.0,0.98946,1e-05,1.87798]
[1778177580440,41.4,80134.32,0.0,0.98949,1e-05,1.87284]
[1778177585476,41.4,80138.13,0.0,0.98953,1e-05,1.86703]
[1778177590511,41.4,80135.52,0.0,0.9895,1e-05,1.87101]
[1778177595551,41.4,80134.43,0.0,0.98949,1e-05,1.87268]
[1778177600587,41.4,80139.44,0.0,0.98954,1e-05,1.86504]
[1778177605625,41.4,80138.9,0.0,0.98954,1e-05,1.86586]
[1778177610665,41.4,80135.57,0.0,0.9895,1e-05,1.87094]
[1778177611667,41.4,80130.51,0.0,0.98946,1e-05,1.87709]
[1778177613688,41.4,80129.66,0.0,0.98945,1e-05,1.87839]
[1778177618723,41.4,80127.81,0.0,0.98944,1e-05,1.88123]
[1778177622751,41.4,80135.24,0.0,0.98951,1e-05,1.86986]
[1778177624767,41.4,80138.36,0.0,0.98954,1e-05,1.86511]
[1778177628794,41.4,80142.89,0.0,0.98959,1e-05,1.85822]
[1778177630808,41.4,80149.52,0.0,0.98965,1e-05,1.84818]
[1778177632423,41.4,80150.56,0.0,0.98966,1e-05,1.84661]
[1778177637867,41.4,80151.89,0.0,0.98967,1e-05,1.8446]
[1778177640882,41.4,80159.1,0.0,0.98975,1e-05,1.83375]
[1778177645513,41.4,80165.19,0.0,0.9898,1e-05,1.82462]
[1778177649946,41.4,80164.56,0.0,0.9898,1e-05,1.82556]
[1778177650953,41.4,80166.34,0.0,0.98982,1e-05,1.8229]
[1778177656997,41.4,80167.05,0.0,0.98982,1e-05,1.82184]
[1778177662032,41.4,80176.91,0.0,0.98992,1e-05,1.80716]
[1778177663039,41.4,80181.81,0.0,0.98997,1e-05,1.7999]
[1778177665660,41.4,80175.68,0.0,0.98991,1e-05,1.80899]
[1778177667077,41.4,80172.61,0.0,0.98988,1e-05,1.81355]
[1778177669091,41.4,80169.1,0.0,0.98984,1e-05,1.81878]
[1778177674125,41.4,80166.52,0.0,0.98983,1e-05,1.82108]
[1778177679160,41.4,80164.41,0.0,0.98981,1e-05,1.82424]
[1778177684198,41.4,80165.75,0.0,0.98982,1e-05,1.82223]
[1778177685799,41.4,80183.68,0.0,0.98999,1e-05,1.79561]
[1778177687216,41.4,80181.75,0.0,0.98997,1e-05,1.79846]
[1778177691245,41.4,80174.84,0.0,0.98991,1e-05,1.80869]
[1778177695870,41.4,80168.99,0.0,0.98985,1e-05,1.8174]
[1778177702324,41.4,80167.06,0.0,0.98983,1e-05,1.82028]
[1778177707356,41.4,80166.42,0.0,0.98983,1e-05,1.82123]
[1778177712393,41.4,80166.83,0.0,0.98983,1e-05,1.82062]
[1778177717428,41.4,80165.88,0.0,0.98982,1e-05,1.82204]
[1778177721462,41.4,80158.94,0.0,0.98975,1e-05,1.83243]
[1778177722470,41.4,80144.65,0.0,0.98961,1e-05,1.85398]
[1778177724482,41.4,80140.48,0.0,0.98957,1e-05,1.86031]
[1778177729518,41.4,80139.86,0.0,0.98956,1e-05,1.86125]
[1778177733548,41.4,80136.72,0.0,0.98954,1e-05,1.86446]
[1778177738580,41.4,80137.22,0.0,0.98955,1e-05,1.8637]
[1778177742608,41.4,80146.54,0.0,0.98964,1e-05,1.84955]
[1778177744623,41.4,80148.02,0.0,0.98965,1e-05,1.84732]
[1778177747646,41.4,80156.79,0.0,0.98974,1e-05,1.8341]
[1778177752693,41.4,80162.06,0.0,0.98979,1e-05,1.8262]
[1778177753695,41.4,80169.86,0.0,0.98987,1e-05,1.81456]
[1778177755706,41.4,80182.17,0.0,0.98999,1e-05,1.7963]
[1778177757722,41.4,80187.41,0.0,0.99004,1e-05,1.78858]
[1778177758727,41.4,80182.19,0.0,0.98999,1e-05,1.79627]
[1778177762754,41.4,80188.0,0.0,0.99004,1e-05,1.78771]
[1778177764768,41.4,80193.46,0.0,0.99009,1e-05,1.77969]
[1778177765776,41.4,80199.58,0.0,0.99015,1e-05,1.77075]
[1778177766783,41.4,80205.3,0.0,0.9902,1e-05,1.76241]
[1778177769804,41.4,80199.24,0.0,0.99015,1e-05,1.77124]
[1778177774838,41.4,80203.67,0.0,0.99019,1e-05,1.76478]
[1778177779873,41.4,80206.84,0.0,0.99022,1e-05,1.76018]
[1778177784912,41.4,80213.94,0.0,0.99029,1e-05,1.74989]
[1778177786922,41.4,80216.16,0.0,0.99031,1e-05,1.74669]
[1778177791961,41.4,80214.03,0.0,0.99029,1e-05,1.74825]
[1778177794981,41.4,80204.26,0.0,0.9902,1e-05,1.76241]
[1778177800030,41.4,80205.26,0.0,0.99021,1e-05,1.76096]
[1778177806652,41.4,80209.46,0.0,0.99025,1e-05,1.75486]
[1778177812117,41.4,80207.8,0.0,0.99024,1e-05,1.75727]
[1778177817151,41.4,80204.22,0.0,0.9902,1e-05,1.76247]
[1778177822191,41.4,80205.07,0.0,0.99021,1e-05,1.76123]
[1778177826810,41.4,80212.33,0.0,0.99028,1e-05,1.75071]
[1778177832261,41.4,80212.02,0.0,0.99028,1e-05,1.75116]
[1778177837296,41.4,80213.51,0.0,0.99029,1e-05,1.74901]
[1778177842337,41.4,80216.72,0.0,0.99032,1e-05,1.74437]
[1778177847371,41.4,80213.04,0.0,0.99029,1e-05,1.74968]
[1778177852406,41.4,80214.46,0.0,0.99031,1e-05,1.74613]
[1778177858449,41.4,80214.59,0.0,0.99031,1e-05,1.74594]
[1778177860462,41.4,80224.92,0.0,0.9904,1e-05,1.73109]
[1778177865497,41.4,80224.45,0.0,0.9904,1e-05,1.73176]
[1778177870538,41.4,80221.72,0.0,0.99037,1e-05,1.73568]
[1778177875572,41.4,80220.79,0.0,0.99037,1e-05,1.73701]
[1778177880611,41.4,80219.53,0.0,0.99035,1e-05,1.73883]
[1778177885643,41.4,80216.14,0.0,0.99032,1e-05,1.74371]
[1778177889671,41.4,80210.57,0.0,0.99027,1e-05,1.75175]
[1778177890677,41.4,80201.07,0.0,0.99018,1e-05,1.76554]
[1778177891689,41.4,80197.18,0.0,0.99014,1e-05,1.77121]
[1778177893699,41.4,80198.91,0.0,0.99016,1e-05,1.76868]
[1778177898737,41.4,80204.27,0.0,0.99021,1e-05,1.76088]
[1778177899754,41.4,80210.46,0.0,0.99027,1e-05,1.75191]
[1778177900749,41.4,80217.94,0.0,0.99034,1e-05,1.74111]
[1778177901756,41.4,80217.95,0.0,0.99034,1e-05,1.7411]
[1778177906792,41.4,80218.39,0.0,0.99034,1e-05,1.74046]
[1778177911827,41.4,80218.48,0.0,0.99035,1e-05,1.73883]
[1778177916862,41.4,80218.99,0.0,0.99036,1e-05,1.7381]
[1778177921897,41.4,80229.55,0.0,0.99045,1e-05,1.72297]
[1778177922904,41.4,80230.13,0.0,0.99046,1e-05,1.72215]
[1778177926932,41.4,80223.6,0.0,0.9904,1e-05,1.73148]
[1778177928947,41.4,80218.88,0.0,0.99036,1e-05,1.73826]
[1778177934990,41.4,80218.53,0.0,0.99035,1e-05,1.73876]
[1778177940029,41.4,80217.12,0.0,0.99034,1e-05,1.74079]
[1778177945068,41.4,80220.08,0.0,0.99037,1e-05,1.73653]
[1778177950098,41.4,80218.17,0.0,0.99035,1e-05,1.73928]
[1778177955132,41.4,80216.27,0.0,0.99033,1e-05,1.74201]
[1778177962778,41.4,80209.76,0.0,0.99027,1e-05,1.75141]
[1778177968224,41.4,80209.47,0.0,0.99027,1e-05,1.75183]
[1778177973259,41.4,80211.14,0.0,0.99029,1e-05,1.74791]
[1778177978294,41.4,80205.98,0.0,0.99024,1e-05,1.75537]
[1778177982323,41.4,80202.8,0.0,0.99021,1e-05,1.75999]
[1778177986355,41.4,80197.85,0.0,0.99017,1e-05,1.76719]
[1778177989967,41.4,80194.5,0.0,0.99014,1e-05,1.77208]
[1778177994410,41.4,80190.07,0.0,0.99009,1e-05,1.77856]
[1778178000050,41.4,80186.87,0.0,0.99006,1e-05,1.78326]
[1778178001460,41.4,80191.17,0.0,0.9901,1e-05,1.77695]
[1778178004481,41.4,80199.95,0.0,0.99019,1e-05,1.76413]
[1778178005490,41.4,80202.23,0.0,0.99021,1e-05,1.76082]
[1778178007504,41.4,80210.3,0.0,0.99028,1e-05,1.74912]
[1778178008511,41.4,80216.14,0.0,0.99034,1e-05,1.7407]
[1778178010118,41.4,80217.99,0.0,0.99036,1e-05,1.73804]
[1778178015561,41.4,80216.07,0.0,0.99034,1e-05,1.7408]
[1778178020597,41.4,80215.31,0.0,0.99033,1e-05,1.74189]
[1778178025634,41.4,80212.44,0.0,0.9903,1e-05,1.74603]
[1778178030672,41.4,80206.29,0.0,0.99025,1e-05,1.75492]
[1778178033690,41.4,80199.36,0.0,0.99019,1e-05,1.76347]
[1778178038730,41.4,80201.94,0.0,0.99021,1e-05,1.75972]
[1778178043760,41.4,80199.25,0.0,0.99019,1e-05,1.76363]
[1778178048798,41.4,80197.22,0.0,0.99017,1e-05,1.76659]
[1778178053832,41.4,80198.06,0.0,0.99018,1e-05,1.76537]
[1778178056851,41.4,80192.59,0.0,0.99013,1e-05,1.77335]
[1778178061886,41.4,80189.98,0.0,0.9901,1e-05,1.77717]
[1778178066921,41.4,80186.47,0.0,0.99007,1e-05,1.78231]
[1778178071956,41.4,80179.88,0.0,0.99,1e-05,1.79201]
[1778178076992,41.4,80178.97,0.0,0.99,1e-05,1.79335]
[1778178082032,41.4,80177.42,0.0,0.98998,1e-05,1.79564]
[1778178087067,41.4,80180.46,0.0,0.99001,1e-05,1.79116]
[1778178092107,41.4,80179.92,0.0,0.99001,1e-05,1.79042]
[1778178097141,41.4,80180.37,0.0,0.99002,1e-05,1.78976]
[1778178102172,41.4,80179.32,0.0,0.99001,1e-05,1.7913]
[1778178107208,41.4,80180.43,0.0,0.99002,1e-05,1.78967]
[1778178112243,41.4,80178.54,0.0,0.99,1e-05,1.79245]
[1778178117278,41.4,80180.03,0.0,0.99001,1e-05,1.79026]
[1778178122314,41.4,80176.63,0.0,0.98998,1e-05,1.79527]
[1778178127349,41.4,80177.03,0.0,0.98999,1e-05,1.79468]
[1778178130961,41.4,80183.29,0.0,0.99005,1e-05,1.78546]
[1778178131377,41.4,80183.29,0.0,0.99005,1e-05,1.78546]
[1778178133391,41.4,80188.91,0.0,0.9901,1e-05,1.77721]
[1778178138426,41.4,80200.39,0.0,0.99021,1e-05,1.76046]
[1778178139435,41.4,80207.09,0.0,0.99027,1e-05,1.75074]
[1778178141036,41.4,80212.86,0.0,0.99032,1e-05,1.74241]
[1778178146482,41.4,80213.13,0.0,0.99033,1e-05,1.74202]
[1778178151517,41.4,80214.22,0.0,0.99034,1e-05,1.73895]
[1778178156554,41.4,80213.46,0.0,0.99034,1e-05,1.74004]
[1778178158566,41.4,80206.31,0.0,0.99027,1e-05,1.75036]
[1778178163602,41.4,80205.33,0.0,0.99026,1e-05,1.75178]
[1778178168636,41.4,80213.29,0.0,0.99034,1e-05,1.74029]
[1778178171282,41.4,80203.54,0.0,0.99024,1e-05,1.75437]
[1778178176692,41.4,80202.3,0.0,0.99023,1e-05,1.75617]
[1778178181727,41.4,80206.88,0.0,0.99028,1e-05,1.74954]
[1778178186762,41.4,80210.44,0.0,0.99031,1e-05,1.7444]
[1778178191802,41.4,80217.63,0.0,0.99038,1e-05,1.73405]
[1778178196832,41.4,80214.44,0.0,0.99035,1e-05,1.73863]
[1778178201866,41.4,80213.21,0.0,0.99034,1e-05,1.7404]
[1778178204888,41.4,80206.35,0.0,0.99027,1e-05,1.75031]
[1778178210930,41.4,80204.89,0.0,0.99026,1e-05,1.75242]
[1778178215965,41.4,80208.12,0.0,0.9903,1e-05,1.74624]
[1778178221000,41.4,80209.45,0.0,0.99031,1e-05,1.74432]
[1778178223014,41.4,80214.58,0.0,0.99036,1e-05,1.73693]
[1778178228049,41.4,80212.28,0.0,0.99033,1e-05,1.74024]
[1778178233085,41.4,80215.61,0.0,0.99037,1e-05,1.73545]
[1778178238119,41.4,80217.42,0.0,0.99038,1e-05,1.73285]
[1778178243155,41.4,80217.09,0.0,0.99038,1e-05,1.73332]
[1778178248189,41.4,80218.53,0.0,0.99039,1e-05,1.73126]
[1778178253224,41.4,80220.15,0.0,0.99041,1e-05,1.72894]
[1778178255238,41.4,80214.84,0.0,0.99036,1e-05,1.73656]
[1778178257253,41.4,80213.89,0.0,0.99035,1e-05,1.73792]
[1778178260275,41.4,80221.25,0.0,0.99042,1e-05,1.72736]
[1778178261285,41.4,80223.05,0.0,0.99043,1e-05,1.72479]
[1778178266316,41.4,80222.79,0.0,0.99043,1e-05,1.72516]
[1778178271352,41.4,80220.26,0.0,0.99042,1e-05,1.72728]
[1778178276386,41.4,80218.73,0.0,0.9904,1e-05,1.72947]
[1778178281421,41.4,80218.38,0.0,0.9904,1e-05,1.72998]
[1778178286457,41.4,80221.95,0.0,0.99043,1e-05,1.72487]
[1778178291491,41.4,80216.87,0.0,0.99039,1e-05,1.73214]
[1778178296527,41.4,80216.22,0.0,0.99038,1e-05,1.73307]
[1778178302203,41.4,80216.5,0.0,0.99038,1e-05,1.73267]
[1778178304585,41.4,80210.76,0.0,0.99033,1e-05,1.74092]
[1778178305592,41.4,80205.11,0.0,0.99028,1e-05,1.74908]
[1778178310630,41.4,80205.75,0.0,0.99028,1e-05,1.74815]
[1778178315662,41.4,80213.57,0.0,0.99035,1e-05,1.73688]
[1778178320697,41.4,80214.71,0.0,0.99037,1e-05,1.73524]
[1778178325732,41.4,80218.39,0.0,0.9904,1e-05,1.72996]
[1778178330767,41.4,80218.48,0.0,0.9904,1e-05,1.72983]
[1778178335802,41.4,80218.62,0.0,0.99041,1e-05,1.72813]
[1778178340840,41.4,80216.0,0.0,0.99039,1e-05,1.73189]
[1778178345875,41.4,80214.67,0.0,0.99037,1e-05,1.7338]
[1778178350910,41.4,80216.33,0.0,0.99039,1e-05,1.73142]
[1778178355945,41.4,80216.34,0.0,0.99039,1e-05,1.7314]
[1778178360980,41.4,80216.1,0.0,0.99039,1e-05,1.73175]
[1778178365011,41.4,80209.68,0.0,0.99033,1e-05,1.74097]
[1778178370047,41.4,80212.15,0.0,0.99035,1e-05,1.73742]
[1778178375081,41.4,80208.97,0.0,0.99032,1e-05,1.742]
[1778178380115,41.4,80212.0,0.0,0.99035,1e-05,1.73763]
[1778178383136,41.4,80217.22,0.0,0.9904,1e-05,1.73014]
[1778178388171,41.4,80218.92,0.0,0.99041,1e-05,1.7277]
[1778178393206,41.4,80217.28,0.0,0.9904,1e-05,1.72855]
[1778178394213,41.4,80222.42,0.0,0.99045,1e-05,1.7212]
[1778178396229,41.4,80223.87,0.0,0.99047,1e-05,1.71914]
[1778178401263,41.4,80221.64,0.0,0.99045,1e-05,1.72232]
[1778178406297,41.4,80220.66,0.0,0.99044,1e-05,1.72372]
[1778178408312,41.4,80214.89,0.0,0.99038,1e-05,1.73198]
[1778178409319,41.4,80213.96,0.0,0.99037,1e-05,1.73332]
[1778178414358,41.4,80213.27,0.0,0.99037,1e-05,1.73431]
[1778178415366,41.4,80207.56,0.0,0.99031,1e-05,1.74252]
[1778178420401,41.4,80207.07,0.0,0.99031,1e-05,1.74323]
[1778178425440,41.4,80201.24,0.0,0.99026,1e-05,1.75166]
[1778178426443,41.4,80194.9,0.0,0.9902,1e-05,1.76086]
[1778178431478,41.4,80189.28,0.0,0.99014,1e-05,1.76905]
[1778178436511,41.4,80187.07,0.0,0.99012,1e-05,1.77228]
[1778178441550,41.4,80183.64,0.0,0.99009,1e-05,1.7773]
[1778178446583,41.4,80180.58,0.0,0.99006,1e-05,1.78179]
[1778178451617,41.4,80178.95,0.0,0.99005,1e-05,1.78265]
[1778178456652,41.4,80177.47,0.0,0.99004,1e-05,1.78483]
[1778178461687,41.4,80171.83,0.0,0.98999,1e-05,1.79314]
[1778178466722,41.4,80167.49,0.0,0.98994,1e-05,1.79956]
[1778178472408,41.4,80166.25,0.0,0.98993,1e-05,1.8014]
[1778178473771,41.4,80171.92,0.0,0.98999,1e-05,1.79301]
[1778178478806,41.4,80174.81,0.0,0.99001,1e-05,1.78875]
[1778178483846,41.4,80171.82,0.0,0.98999,1e-05,1.79316]
[1778178484850,41.4,80188.96,0.0,0.99015,1e-05,1.76799]
[1778178489884,41.4,80188.14,0.0,0.99014,1e-05,1.76919]
[1778178494919,41.4,80193.77,0.0,0.99019,1e-05,1.76098]
[1778178499954,41.4,80198.71,0.0,0.99024,1e-05,1.75381]
[1778178503984,41.4,80204.51,0.0,0.99029,1e-05,1.74542]
[1778178509022,41.4,80205.07,0.0,0.9903,1e-05,1.74461]
[1778178514061,41.4,80205.88,0.0,0.99032,1e-05,1.74193]
[1778178519094,41.4,80206.58,0.0,0.99032,1e-05,1.74092]
[1778178524129,41.4,80206.16,0.0,0.99032,1e-05,1.74153]
[1778178531178,41.4,80204.41,0.0,0.9903,1e-05,1.74405]
[1778178536212,41.4,80209.2,0.0,0.99035,1e-05,1.73715]
[1778178537220,41.4,80203.28,0.0,0.99029,1e-05,1.74569]
[1778178538229,41.4,80192.45,0.0,0.99019,1e-05,1.76139]
[1778178542255,41.4,80185.74,0.0,0.99013,1e-05,1.77117]
[1778178547290,41.4,80182.28,0.0,0.99009,1e-05,1.77624]
[1778178552325,41.4,80180.8,0.0,0.99008,1e-05,1.77841]
[1778178557363,41.4,80178.76,0.0,0.99006,1e-05,1.7814]
[1778178562395,41.4,80177.2,0.0,0.99004,1e-05,1.7837]
[1778178567432,41.4,80177.33,0.0,0.99005,1e-05,1.7835]
[1778178572466,41.4,80177.09,0.0,0.99005,1e-05,1.78233]
[1778178574483,41.4,80165.65,0.0,0.98994,1e-05,1.7992]
[1778178575491,41.4,80156.77,0.0,0.98986,1e-05,1.8124]
[1778178576501,41.4,80142.43,0.0,0.98972,1e-05,1.83387]
[1778178577503,41.4,80133.98,0.0,0.98963,1e-05,1.84662]
[1778178578510,41.4,80135.81,0.0,0.98965,1e-05,1.84385]
[1778178579518,41.4,80143.43,0.0,0.98973,1e-05,1.83236]
[1778178580524,41.4,80146.3,0.0,0.98975,1e-05,1.82805]
[1778178586567,41.4,80146.17,0.0,0.98975,1e-05,1.82825]
[1778178591605,41.4,80148.64,0.0,0.98978,1e-05,1.82454]
[1778178594628,41.4,80139.32,0.0,0.98969,1e-05,1.83855]
[1778178596637,41.4,80133.59,0.0,0.98963,1e-05,1.84721]
[1778178601673,41.4,80135.92,0.0,0.98965,1e-05,1.84369]
[1778178606709,41.4,80137.5,0.0,0.98967,1e-05,1.8413]
[1778178611744,41.4,80139.36,0.0,0.98969,1e-05,1.83849]
[1778178613758,41.4,80144.58,0.0,0.98974,1e-05,1.83064]
[1778178617786,41.4,80153.56,0.0,0.98983,1e-05,1.81718]
[1778178620807,41.4,80164.72,0.0,0.98993,1e-05,1.80058]
[1778178625843,41.4,80166.32,0.0,0.98995,1e-05,1.79821]
[1778178628862,41.4,80171.2,0.0,0.99,1e-05,1.791]
[1778178629869,41.4,80176.13,0.0,0.99004,1e-05,1.78374]
[1778178634910,41.4,80175.77,0.0,0.99005,1e-05,1.78273]
[1778178636920,41.4,80181.2,0.0,0.9901,1e-05,1.77477]
[1778178638929,41.4,80193.03,0.0,0.99021,1e-05,1.75751]
[1778178641957,41.4,80200.26,0.0,0.99028,1e-05,1.74703]
[1778178646988,41.4,80203.29,0.0,0.99031,1e-05,1.74265]
[1778178652031,41.4,80205.07,0.0,0.99032,1e-05,1.74009]
[1778178657062,41.4,80209.54,0.0,0.99037,1e-05,1.73365]
[1778178662102,41.4,80211.21,0.0,0.99038,1e-05,1.73126]
[1778178667132,41.4,80212.17,0.0,0.99039,1e-05,1.72988]
[1778178672167,41.4,80210.65,0.0,0.99038,1e-05,1.73206]
[1778178677203,41.4,80213.19,0.0,0.9904,1e-05,1.72842]
[1778178678210,41.4,80219.12,0.0,0.99045,1e-05,1.71994]
[1778178683921,41.4,80221.96,0.0,0.99048,1e-05,1.71589]
[1778178689287,41.4,80220.46,0.0,0.99047,1e-05,1.71803]
[1778178694322,41.4,80220.13,0.0,0.99047,1e-05,1.717]
[1778178699356,41.4,80221.47,0.0,0.99048,1e-05,1.71509]
[1778178704394,41.4,80221.61,0.0,0.99048,1e-05,1.71489]
[1778178709427,41.4,80221.97,0.0,0.99049,1e-05,1.71438]
[1778178714463,41.4,80221.84,0.0,0.99049,1e-05,1.71457]
[1778178719499,41.4,80223.21,0.0,0.9905,1e-05,1.71262]
[1778178723559,41.4,80232.95,0.0,0.99059,1e-05,1.69881]
[1778178724560,41.4,80246.15,0.0,0.99071,1e-05,1.68024]
[1778178725567,41.4,80239.58,0.0,0.99065,1e-05,1.68946]
[1778178727581,41.4,80229.69,0.0,0.99056,1e-05,1.70342]
[1778178729597,41.4,80224.81,0.0,0.99051,1e-05,1.71034]
[1778178731622,41.4,80212.3,0.0,0.9904,1e-05,1.72819]
[1778178732626,41.4,80193.19,0.0,0.99022,1e-05,1.75576]
[1778178733629,41.4,80189.45,0.0,0.99019,1e-05,1.7612]
[1778178738664,41.4,80189.23,0.0,0.99018,1e-05,1.76152]
[1778178743699,41.4,80188.93,0.0,0.99018,1e-05,1.76195]
[1778178748742,41.4,80196.1,0.0,0.99025,1e-05,1.75154]
[1778178752763,41.4,80202.04,0.0,0.99031,1e-05,1.74144]
[1778178755787,41.4,80204.73,0.0,0.99034,1e-05,1.73756]
[1778178757799,41.4,80211.9,0.0,0.9904,1e-05,1.72727]
[1778178758806,41.4,80220.56,0.0,0.99048,1e-05,1.7149]
[1778178759812,41.4,80236.47,0.0,0.99063,1e-05,1.69236]
[1778178760820,41.4,80236.76,0.0,0.99063,1e-05,1.69195]
[1778178765855,41.4,80232.05,0.0,0.99059,1e-05,1.6986]
[1778178769887,41.4,80234.97,0.0,0.99061,1e-05,1.69448]
[1778178770894,41.4,80228.12,0.0,0.99055,1e-05,1.70416]
[1778178771900,41.4,80225.01,0.0,0.99052,1e-05,1.70857]
[1778178774922,41.4,80219.83,0.0,0.99048,1e-05,1.71594]
[1778178776936,41.4,80218.86,0.0,0.99047,1e-05,1.71732]
[1778178779957,41.4,80221.82,0.0,0.99049,1e-05,1.7131]
[1778178784994,41.4,80224.47,0.0,0.99052,1e-05,1.70934]
[1778178788014,41.4,80232.12,0.0,0.99059,1e-05,1.6985]
[1778178789024,41.4,80235.29,0.0,0.99062,1e-05,1.69403]
[1778178794056,41.4,80234.07,0.0,0.99061,1e-05,1.69575]
[1778178799090,41.4,80227.97,0.0,0.99055,1e-05,1.70437]
[1778178800099,41.4,80229.87,0.0,0.99057,1e-05,1.70168]
[1778178805134,41.4,80231.65,0.0,0.99058,1e-05,1.69916]
[1778178807147,41.4,80226.44,0.0,0.99054,1e-05,1.70654]
[1778178808155,41.4,80220.32,0.0,0.99048,1e-05,1.71524]
[1778178809162,41.4,80221.83,0.0,0.99049,1e-05,1.71309]
[1778178814855,41.4,80214.91,0.0,0.99044,1e-05,1.72146]
[1778178820241,41.4,80217.97,0.0,0.99047,1e-05,1.71709]
[1778178824925,41.4,80224.5,0.0,0.99053,1e-05,1.70781]
[1778178830309,41.4,80222.68,0.0,0.99051,1e-05,1.71039]
[1778178835344,41.4,80218.43,0.0,0.99047,1e-05,1.71644]
[1778178840381,41.4,80213.72,0.0,0.99043,1e-05,1.72316]
[1778178845417,41.4,80215.5,0.0,0.99044,1e-05,1.72062]
[1778178848436,41.4,80209.91,0.0,0.99039,1e-05,1.72862]
[1778178849443,41.4,80204.16,0.0,0.99034,1e-05,1.73688]
[1778178855142,41.4,80199.4,0.0,0.9903,1e-05,1.74374]
[1778178860520,41.4,80193.85,0.0,0.99024,1e-05,1.75177]
[1778178865555,41.4,80191.8,0.0,0.99022,1e-05,1.75474]
[1778178869583,41.4,80199.61,0.0,0.9903,1e-05,1.74344]
[1778178870590,41.4,80200.51,0.0,0.99031,1e-05,1.74214]
[1778178871597,41.4,80195.51,0.0,0.99027,1e-05,1.74785]
[1778178876632,41.4,80196.13,0.0,0.99027,1e-05,1.74696]
[1778178881668,41.4,80197.34,0.0,0.99028,1e-05,1.74521]
[1778178886706,41.4,80197.77,0.0,0.99029,1e-05,1.74459]
[1778178891744,41.4,80198.92,0.0,0.9903,1e-05,1.74292]
[1778178894768,41.4,80198.49,0.0,0.99029,1e-05,1.74355]
[1778178896783,41.4,80199.09,0.0,0.9903,1e-05,1.74268]
[1778178901816,41.4,80202.4,0.0,0.99033,1e-05,1.73791]
[1778178906854,41.4,80203.22,0.0,0.99034,1e-05,1.73673]
[1778178911889,41.4,80203.32,0.0,0.99034,1e-05,1.73658]
[1778178917930,41.4,80203.31,0.0,0.99034,1e-05,1.7366]
[1778178919944,41.4,80209.17,0.0,0.99039,1e-05,1.72818]
[1778178920951,41.4,80218.76,0.0,0.99048,1e-05,1.71448]
[1778178921958,41.4,80221.48,0.0,0.99051,1e-05,1.71061]
[1778178924981,41.4,80227.16,0.0,0.99056,1e-05,1.70255]
[1778178930017,41.4,80221.6,0.0,0.99051,1e-05,1.71043]
[1778178931021,41.4,80213.95,0.0,0.99045,1e-05,1.71984]
[1778178932028,41.4,80209.37,0.0,0.9904,1e-05,1.72639]
[1778178937063,41.4,80208.15,0.0,0.99039,1e-05,1.72814]
[1778178942098,41.4,80214.07,0.0,0.99045,1e-05,1.71967]
[1778178945119,41.4,80221.82,0.0,0.99052,1e-05,1.70863]
[1778178946126,41.4,80228.02,0.0,0.99058,1e-05,1.69984]
[1778178947133,41.4,80229.76,0.0,0.99059,1e-05,1.69739]
[1778178952170,41.4,80224.15,0.0,0.99054,1e-05,1.70533]
[1778178953176,41.4,80223.19,0.0,0.99053,1e-05,1.70669]
[1778178955191,41.4,80213.54,0.0,0.99044,1e-05,1.72043]
[1778178956198,41.4,80213.52,0.0,0.99044,1e-05,1.72045]
[1778178961239,41.4,80214.82,0.0,0.99045,1e-05,1.7186]
[1778178963248,41.4,80222.55,0.0,0.99053,1e-05,1.7076]
[1778178964255,41.4,80229.66,0.0,0.99059,1e-05,1.69753]
[1778178965263,41.4,80230.39,0.0,0.9906,1e-05,1.6965]
[1778178967276,41.4,80236.18,0.0,0.99065,1e-05,1.68834]
[1778178969306,41.4,80237.62,0.0,0.99066,1e-05,1.68631]
[1778178974331,41.4,80239.41,0.0,0.99068,1e-05,1.6838]
[1778178979366,41.4,80237.52,0.0,0.99066,1e-05,1.68645]
[1778178984402,41.4,80234.04,0.0,0.99063,1e-05,1.69135]
[1778178989436,41.4,80235.83,0.0,0.99065,1e-05,1.68883]
[1778178994473,41.4,80237.97,0.0,0.99067,1e-05,1.68435]
[1778178997494,41.4,80233.17,0.0,0.99063,1e-05,1.69109]
[1778179002526,41.4,80236.02,0.0,0.99066,1e-05,1.68708]
[1778179007562,41.4,80241.36,0.0,0.9907,1e-05,1.67959]
[1778179012597,41.4,80244.3,0.0,0.99073,1e-05,1.67548]
[1778179017634,41.4,80245.74,0.0,0.99074,1e-05,1.67347]
[1778179022667,41.4,80248.84,0.0,0.99077,1e-05,1.66914]
[1778179027703,41.4,80252.14,0.0,0.9908,1e-05,1.66455]
[1778179032738,41.4,80248.66,0.0,0.99077,1e-05,1.66939]
[1778179035760,41.4,80256.72,0.0,0.99084,1e-05,1.65819]
[1778179036767,41.4,80262.58,0.0,0.99089,1e-05,1.65009]
[1778179041802,41.4,80255.92,0.0,0.99083,1e-05,1.6593]
[1778179042809,41.4,80247.39,0.0,0.99076,1e-05,1.67116]
[1778179043816,41.4,80244.65,0.0,0.99073,1e-05,1.67499]
[1778179047844,41.4,80251.01,0.0,0.99079,1e-05,1.66612]
[1778179052878,41.4,80247.19,0.0,0.99076,1e-05,1.66998]
[1778179057914,41.4,80248.98,0.0,0.99078,1e-05,1.66748]
[1778179061942,41.4,80232.88,0.0,0.99064,1e-05,1.69002]
[1778179062949,41.4,80231.78,0.0,0.99063,1e-05,1.69157]
[1778179064966,41.4,80220.03,0.0,0.99052,1e-05,1.70819]
[1778179065970,41.4,80216.05,0.0,0.99048,1e-05,1.71386]
[1778179066977,41.4,80200.47,0.0,0.99034,1e-05,1.73617]
[1778179067987,41.4,80195.34,0.0,0.99029,1e-05,1.74356]
[1778179068991,41.4,80201.19,0.0,0.99034,1e-05,1.73513]
[1778179070003,41.4,80205.05,0.0,0.99038,1e-05,1.72958]
[1778179073024,41.4,80206.94,0.0,0.9904,1e-05,1.72687]
[1778179078059,41.4,80207.84,0.0,0.99041,1e-05,1.72558]
[1778179083094,41.4,80197.06,0.0,0.99031,1e-05,1.74108]
[1778179084101,41.4,80196.9,0.0,0.9903,1e-05,1.74131]
[1778179089154,41.4,80172.05,0.0,0.99007,1e-05,1.77748]
[1778179090147,41.4,80165.52,0.0,0.99001,1e-05,1.78708]
[1778179091153,41.4,80166.28,0.0,0.99001,1e-05,1.78596]
[1778179096188,41.4,80165.71,0.0,0.99001,1e-05,1.7868]
[1778179101223,41.4,80169.31,0.0,0.99004,1e-05,1.7815]
[1778179102239,41.4,80171.37,0.0,0.99006,1e-05,1.77848]
[1778179104244,41.4,80181.05,0.0,0.99016,1e-05,1.76431]
[1778179106258,41.4,80188.57,0.0,0.99023,1e-05,1.75337]
[1778179107265,41.4,80192.45,0.0,0.99026,1e-05,1.74774]
[1778179112300,41.4,80193.73,0.0,0.99028,1e-05,1.74438]
[1778179117338,41.4,80193.8,0.0,0.99028,1e-05,1.74428]
[1778179119351,41.4,80203.47,0.0,0.99037,1e-05,1.73035]
[1778179120361,41.4,80209.75,0.0,0.99043,1e-05,1.72135]
[1778179124387,41.4,80215.5,0.0,0.99048,1e-05,1.71315]
[1778179128418,41.4,80221.29,0.0,0.99054,1e-05,1.70492]
[1778179133474,41.4,80216.79,0.0,0.9905,1e-05,1.71131]
[1778179138510,41.4,80218.07,0.0,0.99051,1e-05,1.70949]
[1778179143544,41.4,80219.37,0.0,0.99052,1e-05,1.70764]
[1778179148579,41.4,80220.52,0.0,0.99053,1e-05,1.70601]
[1778179153614,41.4,80222.56,0.0,0.99055,1e-05,1.70312]
[1778179154621,41.4,80228.01,0.0,0.9906,1e-05,1.69541]
[1778179157274,41.4,80233.4,0.0,0.99065,1e-05,1.68781]
[1778179161672,41.4,80226.92,0.0,0.99059,1e-05,1.69695]
[1778179163686,41.4,80221.28,0.0,0.99054,1e-05,1.70493]
[1778179168720,41.4,80222.27,0.0,0.99055,1e-05,1.70353]
[1778179174762,41.4,80220.63,0.0,0.99054,1e-05,1.70436]
[1778179179799,41.4,80221.22,0.0,0.99055,1e-05,1.70353]
[1778179183826,41.4,80210.71,0.0,0.99045,1e-05,1.71848]
[1778179187493,41.4,80254.73,0.0,0.99085,1e-05,1.65657]
[1778179187870,41.4,80254.73,0.0,0.99085,1e-05,1.65657]
[1778179192902,41.4,80254.49,0.0,0.99084,1e-05,1.65691]
[1778179197946,41.4,80251.6,0.0,0.99082,1e-05,1.66091]
[1778179202980,41.4,80255.96,0.0,0.99086,1e-05,1.65487]
[1778179208015,41.4,80255.02,0.0,0.99085,1e-05,1.65617]
[1778179213051,41.4,80260.7,0.0,0.9909,1e-05,1.64832]
[1778179217079,41.4,80255.42,0.0,0.99085,1e-05,1.65562]
[1778179222115,41.4,80254.92,0.0,0.99085,1e-05,1.65631]
[1778179227182,41.4,80255.74,0.0,0.99086,1e-05,1.65517]
[1778179229181,41.4,80226.92,0.0,0.9906,1e-05,1.69546]
[1778179230183,41.4,80232.38,0.0,0.99065,1e-05,1.68777]
[1778179231184,41.4,80235.51,0.0,0.99068,1e-05,1.6819]
[1778179233198,41.4,80239.25,0.0,0.99072,1e-05,1.67666]
[1778179237228,41.4,80232.67,0.0,0.99066,1e-05,1.68588]
[1778179238236,41.4,80233.86,0.0,0.99067,1e-05,1.68421]
[1778179241261,41.4,80216.74,0.0,0.99051,1e-05,1.7084]
[1778179242265,41.4,80208.15,0.0,0.99043,1e-05,1.72064]
[1778179243272,41.4,80207.9,0.0,0.99043,1e-05,1.721]
[1778179247299,41.4,80215.85,0.0,0.9905,1e-05,1.70966]
[1778179249313,41.4,80219.13,0.0,0.99053,1e-05,1.705]
[1778179254349,41.4,80227.22,0.0,0.99061,1e-05,1.69356]
[1778179255356,41.4,80229.64,0.0,0.99063,1e-05,1.69015]
[1778179260390,41.4,80228.65,0.0,0.99062,1e-05,1.69154]
[1778179262404,41.4,80222.23,0.0,0.99056,1e-05,1.70061]
[1778179267441,41.4,80224.31,0.0,0.99058,1e-05,1.69767]
[1778179272474,41.4,80228.46,0.0,0.99062,1e-05,1.69181]
[1778179277509,41.4,80229.57,0.0,0.99063,1e-05,1.69025]
[1778179282544,41.4,80235.1,0.0,0.99068,1e-05,1.68247]
[1778179285565,41.4,80244.17,0.0,0.99076,1e-05,1.66978]
[1778179287584,41.4,80231.86,0.0,0.99065,1e-05,1.68702]
[1778179288592,41.4,80220.26,0.0,0.99054,1e-05,1.7034]
[1778179289597,41.4,80217.79,0.0,0.99052,1e-05,1.70691]
[1778179294632,41.4,80224.6,0.0,0.99059,1e-05,1.69577]
[1778179298302,41.4,80230.08,0.0,0.99064,1e-05,1.68805]
[1778179301681,41.4,80219.84,0.0,0.99055,1e-05,1.70251]
[1778179306717,41.4,80223.48,0.0,0.99058,1e-05,1.69736]
[1778179311751,41.4,80223.73,0.0,0.99058,1e-05,1.697]
[1778179316786,41.4,80226.61,0.0,0.99061,1e-05,1.69294]
[1778179321824,41.4,80227.79,0.0,0.99062,1e-05,1.69127]
[1778179326871,41.4,80228.61,0.0,0.99063,1e-05,1.69012]
[1778179328513,41.4,80207.55,0.0,0.99044,1e-05,1.72]
[1778179329886,41.4,80201.38,0.0,0.99038,1e-05,1.72884]
[1778179334918,41.4,80201.27,0.0,0.99038,1e-05,1.72899]
[1778179336933,41.4,80203.89,0.0,0.9904,1e-05,1.72524]
[1778179341971,41.4,80200.75,0.0,0.99037,1e-05,1.72974]
[1778179346001,41.4,80217.3,0.0,0.99053,1e-05,1.70611]
[1778179351044,41.4,80215.78,0.0,0.99052,1e-05,1.70678]
[1778179356087,41.4,80217.84,0.0,0.99054,1e-05,1.70386]
[1778179358098,41.4,80206.13,0.0,0.99043,1e-05,1.72053]
[1778179362124,41.4,80213.3,0.0,0.9905,1e-05,1.7103]
[1778179367159,41.4,80221.03,0.0,0.99057,1e-05,1.69934]
[1778179370180,41.4,80227.59,0.0,0.99063,1e-05,1.69007]
[1778179375215,41.4,80227.17,0.0,0.99062,1e-05,1.69067]
[1778179380259,41.4,80230.4,0.0,0.99065,1e-05,1.68612]
[1778179383277,41.4,80235.41,0.0,0.9907,1e-05,1.67909]
[1778179387307,41.4,80247.78,0.0,0.99081,1e-05,1.66183]
[1778179388313,41.4,80253.58,0.0,0.99086,1e-05,1.65379]
[1778179389319,41.4,80254.54,0.0,0.99087,1e-05,1.65246]
[1778179395363,41.4,80255.86,0.0,0.99088,1e-05,1.65064]
[1778179400397,41.4,80256.38,0.0,0.99088,1e-05,1.64992]
[1778179405432,41.4,80256.98,0.0,0.99089,1e-05,1.64909]
[1778179409460,41.4,80246.49,0.0,0.9908,1e-05,1.66362]
[1778179410467,41.4,80243.67,0.0,0.99077,1e-05,1.66755]
[1778179413488,41.4,80241.25,0.0,0.99076,1e-05,1.66945]
[1778179418523,41.4,80240.71,0.0,0.99075,1e-05,1.6702]
[1778179421545,41.4,80240.45,0.0,0.99075,1e-05,1.67057]
[1778179425574,41.4,80246.98,0.0,0.99081,1e-05,1.66148]
[1778179429613,41.4,80228.57,0.0,0.99064,1e-05,1.68721]
[1778179430609,41.4,80216.23,0.0,0.99053,1e-05,1.70465]
[1778179431618,41.4,80222.51,0.0,0.99059,1e-05,1.69576]
[1778179434635,41.4,80216.49,0.0,0.99053,1e-05,1.70428]
[1778179439671,41.4,80221.44,0.0,0.99058,1e-05,1.69727]
[1778179444706,41.4,80218.97,0.0,0.99056,1e-05,1.70077]
[1778179448743,41.4,80201.81,0.0,0.9904,1e-05,1.72521]
[1778179453774,41.4,80196.13,0.0,0.99035,1e-05,1.73337]
[1778179454781,41.4,80199.82,0.0,0.99038,1e-05,1.72807]
[1778179457802,41.4,80193.71,0.0,0.99032,1e-05,1.73685]
[1778179459816,41.4,80188.42,0.0,0.99027,1e-05,1.74449]
[1778179462841,41.4,80165.16,0.0,0.99005,1e-05,1.7784]
[1778179467872,41.4,80164.08,0.0,0.99004,1e-05,1.77999]
[1778179472907,41.4,80165.13,0.0,0.99006,1e-05,1.77691]
[1778179477942,41.4,80157.24,0.0,0.98999,1e-05,1.78853]
[1778179479621,41.4,80148.82,0.0,0.9899,1e-05,1.801]
[1778179481972,41.4,80131.15,0.0,0.98973,1e-05,1.8274]
[1778179482988,41.4,80124.89,0.0,0.98967,1e-05,1.83683]
[1778179483993,41.4,80115.72,0.0,0.98958,1e-05,1.85071]
[1778179485070,41.4,80108.17,0.0,0.9895,1e-05,1.86221]
[1778179486011,41.4,80095.02,0.0,0.98937,1e-05,1.88237]
[1778179487022,41.4,80094.21,0.0,0.98936,1e-05,1.88362]
[1778179489716,41.4,80101.37,0.0,0.98944,1e-05,1.87261]
[1778179491045,41.4,80093.8,0.0,0.98936,1e-05,1.88425]
[1778179494066,41.4,80099.35,0.0,0.98942,1e-05,1.87571]
[1778179496079,41.4,80106.7,0.0,0.98949,1e-05,1.86446]
[1778179497089,41.4,80115.82,0.0,0.98958,1e-05,1.85056]
[1778179498098,41.4,80124.36,0.0,0.98967,1e-05,1.83763]
[1778179499785,41.4,80132.48,0.0,0.98975,1e-05,1.8254]
[1778179502124,41.4,80137.65,0.0,0.9898,1e-05,1.81765]
[1778179506153,41.4,80127.03,0.0,0.98969,1e-05,1.8336]
[1778179509857,41.4,80135.3,0.0,0.98977,1e-05,1.82117]
[1778179515219,41.4,80126.26,0.0,0.98968,1e-05,1.83476]
[1778179517239,41.4,80116.98,0.0,0.98959,1e-05,1.8488]
[1778179518242,41.4,80113.35,0.0,0.98956,1e-05,1.85432]
[1778179519247,41.4,80106.05,0.0,0.98948,1e-05,1.86545]
[1778179521262,41.4,80101.37,0.0,0.98944,1e-05,1.87261]
[1778179524282,41.4,80109.85,0.0,0.98952,1e-05,1.85965]
[1778179526297,41.4,80102.77,0.0,0.98945,1e-05,1.87047]
[1778179527304,41.4,80095.6,0.0,0.98938,1e-05,1.88148]
[1778179531334,41.4,80100.61,0.0,0.98944,1e-05,1.87219]
[1778179533346,41.4,80105.62,0.0,0.98949,1e-05,1.86452]
[1778179535360,41.4,80119.91,0.0,0.98963,1e-05,1.84279]
[1778179536369,41.4,80126.44,0.0,0.98969,1e-05,1.83293]
[1778179539390,41.4,80131.92,0.0,0.98975,1e-05,1.82468]
[1778179542411,41.4,80147.73,0.0,0.9899,1e-05,1.80107]
[1778179543418,41.4,80147.55,0.0,0.9899,1e-05,1.80134]
[1778179548453,41.4,80147.39,0.0,0.9899,1e-05,1.80158]
[1778179553488,41.4,80148.67,0.0,0.98991,1e-05,1.79968]
[1778179556509,41.4,80154.35,0.0,0.98997,1e-05,1.79126]
[1778179561544,41.4,80157.5,0.0,0.99,1e-05,1.78661]
[1778179566579,41.4,80159.39,0.0,0.99002,1e-05,1.78382]
[1778179571614,41.4,80157.38,0.0,0.99,1e-05,1.78679]
[1778179575643,41.4,80156.32,0.0,0.98999,1e-05,1.78835]
[1778179580678,41.4,80153.33,0.0,0.98996,1e-05,1.79277]
[1778179585712,41.4,80157.2,0.0,0.98999,1e-05,1.78705]
[1778179590747,41.4,80156.24,0.0,0.98998,1e-05,1.78847]
[1778179595790,41.4,80156.01,0.0,0.98999,1e-05,1.78727]
[1778179598808,41.4,80162.19,0.0,0.99005,1e-05,1.77817]
[1778179600822,41.4,80169.1,0.0,0.99012,1e-05,1.76803]
[1778179605857,41.4,80168.08,0.0,0.99011,1e-05,1.76953]
[1778179610893,41.4,80165.58,0.0,0.99008,1e-05,1.77319]
[1778179615927,41.4,80163.99,0.0,0.99007,1e-05,1.77552]
[1778179616941,41.4,80174.88,0.0,0.99017,1e-05,1.75959]
[1778179617945,41.4,80175.3,0.0,0.99017,1e-05,1.75898]
[1778179619956,41.4,80168.92,0.0,0.99011,1e-05,1.7683]
[1778179622978,41.4,80162.84,0.0,0.99006,1e-05,1.77721]
[1778179628022,41.4,80160.2,0.0,0.99003,1e-05,1.78109]
[1778179633054,41.4,80166.04,0.0,0.99009,1e-05,1.77251]
[1778179635069,41.4,80167.89,0.0,0.9901,1e-05,1.7698]
[1778179640785,41.4,80165.41,0.0,0.99008,1e-05,1.77344]
[1778179646144,41.4,80164.78,0.0,0.99008,1e-05,1.77436]
[1778179648157,41.4,80158.33,0.0,0.99001,1e-05,1.78385]
[1778179650855,41.4,80156.14,0.0,0.98999,1e-05,1.78708]
[1778179654202,41.4,80146.78,0.0,0.98991,1e-05,1.79939]
[1778179655206,41.4,80143.75,0.0,0.98988,1e-05,1.80389]
[1778179660928,41.4,80138.42,0.0,0.98983,1e-05,1.81183]
[1778179662255,41.4,80135.94,0.0,0.9898,1e-05,1.81554]
[1778179667297,41.4,80133.63,0.0,0.98978,1e-05,1.819]
[1778179669313,41.4,80118.83,0.0,0.98964,1e-05,1.84128]
[1778179671006,41.4,80117.97,0.0,0.98963,1e-05,1.84258]
[1778179672332,41.4,80120.68,0.0,0.98965,1e-05,1.83848]
[1778179677364,41.4,80126.31,0.0,0.98971,1e-05,1.82999]
[1778179682399,41.4,80127.49,0.0,0.98972,1e-05,1.82821]
[1778179687435,41.4,80125.02,0.0,0.9897,1e-05,1.83193]
[1778179688441,41.4,80113.77,0.0,0.98959,1e-05,1.84895]
[1778179693476,41.4,80122.09,0.0,0.98967,1e-05,1.83635]
[1778179696498,41.4,80129.49,0.0,0.98974,1e-05,1.82521]
[1778179699519,41.4,80135.56,0.0,0.9898,1e-05,1.81611]
[1778179701534,41.4,80126.83,0.0,0.98972,1e-05,1.82921]
[1778179704553,41.4,80121.66,0.0,0.98966,1e-05,1.837]
[1778179708581,41.4,80117.38,0.0,0.98962,1e-05,1.84347]
[1778179713616,41.4,80118.39,0.0,0.98964,1e-05,1.84037]
[1778179715631,41.4,80112.65,0.0,0.98958,1e-05,1.84907]
[1778179716643,41.4,80104.77,0.0,0.9895,1e-05,1.86107]
[1778179717646,41.4,80100.22,0.0,0.98946,1e-05,1.86802]
[1778179719658,41.4,80097.71,0.0,0.98943,1e-05,1.87187]
[1778179721672,41.4,80092.19,0.0,0.98938,1e-05,1.88035]
[1778179723687,41.4,80093.83,0.0,0.98939,1e-05,1.87783]
[1778179728724,41.4,80096.03,0.0,0.98942,1e-05,1.87445]
[1778179733759,41.4,80094.43,0.0,0.9894,1e-05,1.87691]
[1778179738794,41.4,80093.11,0.0,0.98939,1e-05,1.87894]
[1778179741817,41.4,80085.4,0.0,0.98931,1e-05,1.89083]
[1778179746854,41.4,80084.46,0.0,0.9893,1e-05,1.89228]
[1778179751892,41.4,80082.47,0.0,0.98928,1e-05,1.89536]
[1778179756927,41.4,80083.83,0.0,0.98929,1e-05,1.89326]
[1778179761963,41.4,80083.12,0.0,0.98929,1e-05,1.89436]
[1778179766997,41.4,80080.7,0.0,0.98926,1e-05,1.89811]
[1778179772031,41.4,80077.65,0.0,0.98924,1e-05,1.90124]
[1778179777068,41.4,80078.76,0.0,0.98925,1e-05,1.89951]
[1778179782102,41.4,80080.63,0.0,0.98927,1e-05,1.89661]
[1778179783109,41.4,80085.78,0.0,0.98932,1e-05,1.88864]
[1778179788146,41.4,80081.26,0.0,0.98928,1e-05,1.89564]
[1778179793181,41.4,80081.04,0.0,0.98927,1e-05,1.89598]
[1778179798221,41.4,80077.35,0.0,0.98924,1e-05,1.9017]
[1778179802249,41.4,80058.88,0.0,0.98904,1e-05,1.93059]
[1778179803257,41.4,80049.2,0.0,0.98894,1e-05,1.94586]
[1778179804267,41.4,80051.05,0.0,0.98896,1e-05,1.94294]
[1778179806277,41.4,80056.71,0.0,0.98902,1e-05,1.934]
[1778179810308,41.4,80048.65,0.0,0.98894,1e-05,1.94674]
[1778179812349,41.4,80035.37,0.0,0.9888,1e-05,1.96787]
[1778179813334,41.4,80025.7,0.0,0.98869,1e-05,1.98337]
[1778179814338,41.4,80026.11,0.0,0.9887,1e-05,1.98271]
[1778179817363,41.4,80035.64,0.0,0.9888,1e-05,1.96743]
[1778179818373,41.4,80034.0,0.0,0.98878,1e-05,1.97006]
[1778179820383,41.4,80029.13,0.0,0.98873,1e-05,1.97786]
[1778179825430,41.4,80041.6,0.0,0.98886,1e-05,1.95793]
[1778179827434,41.4,80034.32,0.0,0.98879,1e-05,1.96954]
[1778179832136,41.4,80047.82,0.0,0.98894,1e-05,1.94642]
[1778179832470,41.4,80047.82,0.0,0.98894,1e-05,1.94642]
[1778179833477,41.4,80038.61,0.0,0.98884,1e-05,1.96105]
[1778179834484,41.4,80037.18,0.0,0.98883,1e-05,1.96333]
[1778179839520,41.4,80041.56,0.0,0.98887,1e-05,1.95635]
[1778179843548,41.4,80030.65,0.0,0.98876,1e-05,1.97377]
[1778179844555,41.4,80029.32,0.0,0.98874,1e-05,1.9759]
[1778179849589,41.4,80035.53,0.0,0.98881,1e-05,1.96597]
[1778179854625,41.4,80040.01,0.0,0.98886,1e-05,1.95882]
[1778179855633,41.4,80038.8,0.0,0.98884,1e-05,1.96075]
[1778179859661,41.4,80044.33,0.0,0.9889,1e-05,1.95195]
[1778179864695,41.4,80044.37,0.0,0.9889,1e-05,1.95189]
[1778179870737,41.4,80035.07,0.0,0.9888,1e-05,1.9667]
[1778179875772,41.4,80034.01,0.0,0.98879,1e-05,1.96839]
[1778179880807,41.4,80040.73,0.0,0.98886,1e-05,1.95767]
[1778179881815,41.4,80035.15,0.0,0.9888,1e-05,1.96657]
[1778179882821,41.4,80035.12,0.0,0.9888,1e-05,1.96662]
[1778179887856,41.4,80035.95,0.0,0.98881,1e-05,1.96529]
[1778179891886,41.4,80029.37,0.0,0.98875,1e-05,1.97417]
[1778179892895,41.4,80023.6,0.0,0.98869,1e-05,1.98344]
[1778179897928,41.4,80024.67,0.0,0.9887,1e-05,1.98172]
[1778179900949,41.4,80015.98,0.0,0.98861,1e-05,1.99573]
[1778179903972,41.4,80007.95,0.0,0.98852,1e-05,2.00875]
[1778179905983,41.4,80023.1,0.0,0.98868,1e-05,1.98424]
[1778179911019,41.4,80023.41,0.0,0.98869,1e-05,1.98374]
[1778179914040,41.4,80028.11,0.0,0.98874,1e-05,1.97619]
[1778179919077,41.4,80033.76,0.0,0.9888,1e-05,1.96715]
[1778179921089,41.4,80042.32,0.0,0.98889,1e-05,1.95351]
[1778179922099,41.4,80043.43,0.0,0.9889,1e-05,1.95174]
[1778179927131,41.4,80046.82,0.0,0.98894,1e-05,1.94637]
[1778179929156,41.4,80052.33,0.0,0.98899,1e-05,1.93765]
[1778179930158,41.4,80057.84,0.0,0.98905,1e-05,1.92897]
[1778179931159,41.4,80049.87,0.0,0.98897,1e-05,1.94154]
[1778179932167,41.4,80044.23,0.0,0.98891,1e-05,1.95047]
[1778179933175,41.4,80044.64,0.0,0.98891,1e-05,1.94982]
[1778179937202,41.4,80041.51,0.0,0.98888,1e-05,1.9548]
[1778179940224,41.4,80047.35,0.0,0.98894,1e-05,1.94553]
[1778179945258,41.4,80046.33,0.0,0.98893,1e-05,1.94714]
[1778179950296,41.4,80050.82,0.0,0.98898,1e-05,1.94004]
[1778179951305,41.4,80057.03,0.0,0.98905,1e-05,1.92862]
[1778179952308,41.4,80064.61,0.0,0.98913,1e-05,1.91673]
[1778179953314,41.4,80068.16,0.0,0.98917,1e-05,1.91119]
[1778179958349,41.4,80064.65,0.0,0.98913,1e-05,1.91667]
[1778179960364,41.4,80060.56,0.0,0.98909,1e-05,1.92308]
[1778179965398,41.4,80064.36,0.0,0.98913,1e-05,1.91712]
[1778179969428,41.4,80074.2,0.0,0.98923,1e-05,1.90178]
[1778179970433,41.4,80073.87,0.0,0.98923,1e-05,1.90229]
[1778179972448,41.4,80080.86,0.0,0.9893,1e-05,1.89145]
[1778179975468,41.4,80086.63,0.0,0.98936,1e-05,1.88253]
[1778179980503,41.4,80081.8,0.0,0.98931,1e-05,1.88999]
[1778179982545,41.4,80087.59,0.0,0.98937,1e-05,1.88105]
[1778179983529,41.4,80081.43,0.0,0.9893,1e-05,1.89056]
[1778179984537,41.4,80072.26,0.0,0.98921,1e-05,1.90479]
[1778179985543,41.4,80070.98,0.0,0.9892,1e-05,1.90679]
[1778179990579,41.4,80074.77,0.0,0.98924,1e-05,1.90089]
[1778179992592,41.4,80080.75,0.0,0.9893,1e-05,1.89162]
[1778179997628,41.4,80070.25,0.0,0.98919,1e-05,1.90793]
[1778179998634,41.4,80066.17,0.0,0.98915,1e-05,1.91429]
[1778180003422,41.4,80057.21,0.0,0.98905,1e-05,1.92834]
[1778180008705,41.4,80058.48,0.0,0.98907,1e-05,1.92634]
[1778180010719,41.4,80077.6,0.0,0.98926,1e-05,1.8965]
[1778180011725,41.4,80076.01,0.0,0.98926,1e-05,1.89736]
[1778180016761,41.4,80073.76,0.0,0.98923,1e-05,1.90085]
[1778180018777,41.4,80067.4,0.0,0.98917,1e-05,1.91076]
[1778180023812,41.4,80068.63,0.0,0.98918,1e-05,1.90884]
[1778180026833,41.4,80076.93,0.0,0.98927,1e-05,1.89593]
[1778180027843,41.4,80081.4,0.0,0.98931,1e-05,1.88901]
[1778180033633,41.4,80085.54,0.0,0.98935,1e-05,1.88262]
[1778180034890,41.4,80088.74,0.0,0.98939,1e-05,1.87769]
[1778180039925,41.4,80087.05,0.0,0.98937,1e-05,1.88029]
[1778180044960,41.4,80083.34,0.0,0.98933,1e-05,1.88601]
[1778180049996,41.4,80085.31,0.0,0.98935,1e-05,1.88297]
[1778180055032,41.4,80084.84,0.0,0.98935,1e-05,1.8837]
[1778180060067,41.4,80089.12,0.0,0.98939,1e-05,1.8771]
[1778180065102,41.4,80086.87,0.0,0.98937,1e-05,1.88057]
[1778180070137,41.4,80086.62,0.0,0.98936,1e-05,1.88095]
[1778180075179,41.4,80088.4,0.0,0.98939,1e-05,1.87662]
[1778180078200,41.4,80093.34,0.0,0.98944,1e-05,1.86903]
[1778180081221,41.4,80087.11,0.0,0.98938,1e-05,1.8786]
[1778180086259,41.4,80089.7,0.0,0.9894,1e-05,1.87462]
[1778180088277,41.4,80101.73,0.0,0.98953,1e-05,1.8562]
[1778180089303,41.4,80103.58,0.0,0.98954,1e-05,1.85339]
[1778180094334,41.4,80109.82,0.0,0.98961,1e-05,1.84391]
[1778180099371,41.4,80110.34,0.0,0.98961,1e-05,1.84312]
[1778180103397,41.4,80116.82,0.0,0.98968,1e-05,1.83332]
[1778180104404,41.4,80119.71,0.0,0.9897,1e-05,1.82896]
[1778180107425,41.4,80121.22,0.0,0.98972,1e-05,1.82669]
[1778180111453,41.4,80130.63,0.0,0.98981,1e-05,1.81258]
[1778180112460,41.4,80137.9,0.0,0.98988,1e-05,1.80174]
[1778180113475,41.4,80138.31,0.0,0.98989,1e-05,1.80113]
[1778180118502,41.4,80140.67,0.0,0.98991,1e-05,1.79762]
[1778180122530,41.4,80136.16,0.0,0.98987,1e-05,1.80433]
[1778180125551,41.4,80141.62,0.0,0.98992,1e-05,1.79621]
[1778180129581,41.4,80148.62,0.0,0.98999,1e-05,1.78585]
[1778180134616,41.4,80150.8,0.0,0.99002,1e-05,1.78109]
[1778180139678,41.4,80151.85,0.0,0.99003,1e-05,1.77955]
[1778180141685,41.4,80185.58,0.0,0.99035,1e-05,1.73045]
[1778180142690,41.4,80215.11,0.0,0.99062,1e-05,1.68839]
[1778180143701,41.4,80213.92,0.0,0.99061,1e-05,1.69007]
[1778180144706,41.4,80231.46,0.0,0.99076,1e-05,1.66547]
[1778180146719,41.4,80231.76,0.0,0.99077,1e-05,1.66505]
[1778180148737,41.4,80231.64,0.0,0.99077,1e-05,1.66522]
[1778180149747,41.4,80247.99,0.0,0.99091,1e-05,1.64256]
[1778180150748,41.4,80259.08,0.0,0.99101,1e-05,1.62733]
[1778180151761,41.4,80255.22,0.0,0.99098,1e-05,1.63262]
[1778180153766,41.4,80249.91,0.0,0.99093,1e-05,1.63991]
[1778180156787,41.4,80240.8,0.0,0.99085,1e-05,1.65249]
[1778180158801,41.4,80237.28,0.0,0.99082,1e-05,1.65737]
[1778180163836,41.4,80242.82,0.0,0.99087,1e-05,1.64969]
[1778180165853,41.4,80236.0,0.0,0.99081,1e-05,1.65915]
[1778180166857,41.4,80230.44,0.0,0.99076,1e-05,1.66689]
[1778180167865,41.4,80223.83,0.0,0.9907,1e-05,1.67613]
[1778180168871,41.4,80224.92,0.0,0.99071,1e-05,1.6746]
[1778180170886,41.4,80236.52,0.0,0.99081,1e-05,1.65843]
[1778180171893,41.4,80239.19,0.0,0.99083,1e-05,1.65472]
[1778180176931,41.4,80242.04,0.0,0.99086,1e-05,1.65077]
[1778180177937,41.4,80250.34,0.0,0.99093,1e-05,1.63932]
[1778180178945,41.4,80254.31,0.0,0.99097,1e-05,1.63387]
[1778180180963,41.4,80261.11,0.0,0.99103,1e-05,1.62456]
[1778180182977,41.4,80264.5,0.0,0.99106,1e-05,1.61994]
[1778180187011,41.4,80276.89,0.0,0.99116,1e-05,1.60313]
[1778180188017,41.4,80272.94,0.0,0.99113,1e-05,1.60847]
[1778180190031,41.4,80265.49,0.0,0.99107,1e-05,1.61859]
[1778180191037,41.4,80264.26,0.0,0.99106,1e-05,1.61882]
[1778180194846,41.4,80254.19,0.0,0.99097,1e-05,1.63258]
[1778180200101,41.4,80259.29,0.0,0.99102,1e-05,1.6256]
[1778180205135,41.4,80255.65,0.0,0.99099,1e-05,1.63058]
[1778180207149,41.4,80263.36,0.0,0.99105,1e-05,1.62005]
[1778180208156,41.4,80265.94,0.0,0.99108,1e-05,1.61653]
[1778180213193,41.4,80263.66,0.0,0.99106,1e-05,1.61964]
[1778180217220,41.4,80275.08,0.0,0.99116,1e-05,1.60414]
[1778180218228,41.4,80279.97,0.0,0.9912,1e-05,1.59755]
[1778180222255,41.4,80282.62,0.0,0.99122,1e-05,1.59398]
[1778180223264,41.4,80288.35,0.0,0.99127,1e-05,1.58629]
[1778180225276,41.4,80281.7,0.0,0.99121,1e-05,1.59522]
[1778180226283,41.4,80278.41,0.0,0.99118,1e-05,1.59965]
[1778180231319,41.4,80277.15,0.0,0.99117,1e-05,1.60135]
[1778180236355,41.4,80273.69,0.0,0.99114,1e-05,1.60602]
[1778180241393,41.4,80274.64,0.0,0.99115,1e-05,1.60474]
[1778180246425,41.4,80274.19,0.0,0.99115,1e-05,1.60535]
[1778180251460,41.4,80272.35,0.0,0.99114,1e-05,1.6064]
[1778180256495,41.4,80270.34,0.0,0.99112,1e-05,1.60912]
[1778180261536,41.4,80266.52,0.0,0.99109,1e-05,1.61431]
[1778180263549,41.4,80244.43,0.0,0.9909,1e-05,1.64455]
[1778180264556,41.4,80239.48,0.0,0.99085,1e-05,1.65139]
[1778180265563,41.4,80234.61,0.0,0.99081,1e-05,1.65815]
[1778180267577,41.4,80230.68,0.0,0.99077,1e-05,1.66361]
[1778180268585,41.4,80226.69,0.0,0.99074,1e-05,1.66918]
[1778180273626,41.4,80224.06,0.0,0.99071,1e-05,1.67286]
[1778180278655,41.4,80225.2,0.0,0.99072,1e-05,1.67126]
[1778180283691,41.4,80228.69,0.0,0.99076,1e-05,1.66639]
[1778180286713,41.4,80235.65,0.0,0.99082,1e-05,1.6567]
[1778180291748,41.4,80235.64,0.0,0.99082,1e-05,1.65672]
[1778180296784,41.4,80234.37,0.0,0.99081,1e-05,1.65848]
[1778180301819,41.4,80236.9,0.0,0.99083,1e-05,1.65497]
[1778180306861,41.4,80230.45,0.0,0.99077,1e-05,1.66393]
[1778180308878,41.4,80226.54,0.0,0.99074,1e-05,1.66939]
[1778180309883,41.4,80219.38,0.0,0.99067,1e-05,1.67942]
[1778180310888,41.4,80218.81,0.0,0.99067,1e-05,1.68022]
[1778180315923,41.4,80218.47,0.0,0.99067,1e-05,1.67922]
[1778180321964,41.4,80218.24,0.0,0.99067,1e-05,1.67954]
[1778180327000,41.4,80224.27,0.0,0.99072,1e-05,1.67109]
[1778180330024,41.4,80215.64,0.0,0.99065,1e-05,1.68319]
[1778180331032,41.4,80212.29,0.0,0.99062,1e-05,1.68791]
[1778180334053,41.4,80208.06,0.0,0.99058,1e-05,1.69388]
[1778180340096,41.4,80202.85,0.0,0.99053,1e-05,1.70127]
[1778180342109,41.4,80209.77,0.0,0.99059,1e-05,1.69147]
[1778180343117,41.4,80214.52,0.0,0.99064,1e-05,1.68477]
[1778180344124,41.4,80219.54,0.0,0.99068,1e-05,1.67771]
[1778180345909,41.4,80233.11,0.0,0.9908,1e-05,1.65876]
[1778180347144,41.4,80235.02,0.0,0.99082,1e-05,1.65611]
[1778180352179,41.4,80234.86,0.0,0.99082,1e-05,1.65633]
[1778180357216,41.4,80233.26,0.0,0.9908,1e-05,1.65856]
[1778180362250,41.4,80234.47,0.0,0.99082,1e-05,1.65688]
[1778180367285,41.4,80236.95,0.0,0.99084,1e-05,1.65343]
[1778180372320,41.4,80239.94,0.0,0.99087,1e-05,1.64783]
[1778180377355,41.4,80232.64,0.0,0.99081,1e-05,1.65795]
[1778180379369,41.4,80228.11,0.0,0.99077,1e-05,1.66425]
[1778180384403,41.4,80226.53,0.0,0.99075,1e-05,1.66646]
[1778180389439,41.4,80225.03,0.0,0.99074,1e-05,1.66855]
[1778180394475,41.4,80221.32,0.0,0.9907,1e-05,1.67374]
[1778180398503,41.4,80215.36,0.0,0.99065,1e-05,1.6821]
[1778180402531,41.4,80205.17,0.0,0.99056,1e-05,1.69648]
[1778180403541,41.4,80204.8,0.0,0.99055,1e-05,1.69701]
[1778180408573,41.4,80201.12,0.0,0.99052,1e-05,1.70223]
[1778180411597,41.4,80187.19,0.0,0.99039,1e-05,1.72211]
[1778180412602,41.4,80185.78,0.0,0.99038,1e-05,1.72413]
[1778180417636,41.4,80185.34,0.0,0.99038,1e-05,1.72476]
[1778180422672,41.4,80186.39,0.0,0.99039,1e-05,1.72325]
[1778180427711,41.4,80196.57,0.0,0.99048,1e-05,1.7087]
[1778180428715,41.4,80190.44,0.0,0.99042,1e-05,1.71745]
[1778180429725,41.4,80190.71,0.0,0.99043,1e-05,1.71706]
[1778180434756,41.4,80189.5,0.0,0.99042,1e-05,1.71729]
[1778180439792,41.4,80196.08,0.0,0.99048,1e-05,1.7079]
[1778180444827,41.4,80191.83,0.0,0.99044,1e-05,1.71396]
[1778180445833,41.4,80181.63,0.0,0.99035,1e-05,1.72858]
[1778180446840,41.4,80180.97,0.0,0.99034,1e-05,1.72953]
[1778180449861,41.4,80175.02,0.0,0.99029,1e-05,1.73811]
[1778180450869,41.4,80175.03,0.0,0.99029,1e-05,1.7381]
[1778180455903,41.4,80169.67,0.0,0.99024,1e-05,1.74586]
[1778180460952,41.4,80168.75,0.0,0.99023,1e-05,1.74719]
[1778180465988,41.4,80170.88,0.0,0.99025,1e-05,1.7441]
[1778180470019,41.4,80176.6,0.0,0.9903,1e-05,1.73583]
[1778180475051,41.4,80167.65,0.0,0.99022,1e-05,1.74879]
[1778180476058,41.4,80165.53,0.0,0.9902,1e-05,1.75187]
[1778180480086,41.4,80164.44,0.0,0.99019,1e-05,1.75346]
[1778180485121,41.4,80162.76,0.0,0.99017,1e-05,1.7559]
[1778180490157,41.4,80162.38,0.0,0.99017,1e-05,1.75646]
[1778180495195,41.4,80159.18,0.0,0.99015,1e-05,1.7596]
[1778180497206,41.4,80168.16,0.0,0.99023,1e-05,1.74653]
[1778180499220,41.4,80171.88,0.0,0.99027,1e-05,1.74114]
[1778180504255,41.4,80172.91,0.0,0.99028,1e-05,1.73965]
[1778180509290,41.4,80171.86,0.0,0.99027,1e-05,1.74117]
[1778180514325,41.4,80169.98,0.0,0.99025,1e-05,1.74389]
[1778180519362,41.4,80169.76,0.0,0.99025,1e-05,1.74421]
[1778180524395,41.4,80173.26,0.0,0.99028,1e-05,1.73914]
[1778180529430,41.4,80173.2,0.0,0.99028,1e-05,1.73923]
[1778180535473,41.4,80174.24,0.0,0.99029,1e-05,1.73772]
[1778180540508,41.4,80144.53,0.0,0.99001,1e-05,1.78109]
[1778180541514,41.4,80144.72,0.0,0.99001,1e-05,1.78081]
[1778180546550,41.4,80142.94,0.0,0.98999,1e-05,1.78344]
[1778180551584,41.4,80145.14,0.0,0.99002,1e-05,1.77865]
[1778180557627,41.4,80143.47,0.0,0.99,1e-05,1.78111]
[1778180559641,41.4,80137.63,0.0,0.98995,1e-05,1.78975]
[1778180564677,41.4,80134.56,0.0,0.98992,1e-05,1.7943]
[1778180569711,41.4,80139.35,0.0,0.98996,1e-05,1.7872]
[1778180570718,41.4,80148.03,0.0,0.99005,1e-05,1.7744]
[1778180576760,41.4,80148.9,0.0,0.99006,1e-05,1.77312]
[1778180580789,41.4,80143.0,0.0,0.99,1e-05,1.78181]
[1778180582802,41.4,80135.69,0.0,0.98993,1e-05,1.79262]
[1778180587840,41.4,80136.04,0.0,0.98993,1e-05,1.7921]
[1778180589851,41.4,80141.53,0.0,0.98999,1e-05,1.78398]
[1778180591865,41.4,80141.31,0.0,0.98998,1e-05,1.7843]
[1778180596900,41.4,80141.5,0.0,0.98998,1e-05,1.78402]
[1778180601935,41.4,80144.48,0.0,0.99001,1e-05,1.77963]
[1778180606970,41.4,80145.68,0.0,0.99003,1e-05,1.77786]
[1778180608994,41.4,80148.71,0.0,0.99005,1e-05,1.7734]
[1778180614021,41.4,80150.38,0.0,0.99008,1e-05,1.76941]
[1778180619055,41.4,80151.77,0.0,0.99009,1e-05,1.76737]
[1778180624090,41.4,80154.19,0.0,0.99011,1e-05,1.76383]
[1778180629126,41.4,80147.64,0.0,0.99005,1e-05,1.77344]
[1778180632146,41.4,80142.33,0.0,0.99,1e-05,1.78125]
[1778180633154,41.4,80136.17,0.0,0.98994,1e-05,1.79036]
[1778180634161,41.4,80137.28,0.0,0.98995,1e-05,1.78872]
[1778180639195,41.4,80136.98,0.0,0.98995,1e-05,1.78916]
[1778180643224,41.4,80127.73,0.0,0.98986,1e-05,1.8029]
[1778180646251,41.4,80125.02,0.0,0.98983,1e-05,1.80694]
[1778180651283,41.4,80124.62,0.0,0.98983,1e-05,1.80754]
[1778180656323,41.4,80122.28,0.0,0.98981,1e-05,1.81103]
[1778180661353,41.4,80119.25,0.0,0.98978,1e-05,1.81557]
[1778180666388,41.4,80116.82,0.0,0.98975,1e-05,1.81921]
[1778180670416,41.4,80108.88,0.0,0.98967,1e-05,1.83116]
[1778180676232,41.4,80089.92,0.0,0.98949,1e-05,1.85837]
[1778180677465,41.4,80083.0,0.0,0.98942,1e-05,1.86897]
[1778180678472,41.4,80075.74,0.0,0.98935,1e-05,1.88014]
[1778180679479,41.4,80076.23,0.0,0.98936,1e-05,1.87938]
[1778180684514,41.4,80081.47,0.0,0.98941,1e-05,1.87132]
[1778180690557,41.4,80083.46,0.0,0.98943,1e-05,1.86826]
[1778180696372,41.4,80085.73,0.0,0.98945,1e-05,1.86478]
[1778180701633,41.4,80084.3,0.0,0.98944,1e-05,1.86697]
[1778180703648,41.4,80090.62,0.0,0.9895,1e-05,1.8573]
[1778180705661,41.4,80097.42,0.0,0.98957,1e-05,1.84694]
[1778180710697,41.4,80097.73,0.0,0.98957,1e-05,1.84647]
[1778180715731,41.4,80101.58,0.0,0.98961,1e-05,1.84063]
[1778180720766,41.4,80104.42,0.0,0.98964,1e-05,1.83633]
[1778180725801,41.4,80103.73,0.0,0.98963,1e-05,1.83737]
[1778180726808,41.4,80094.29,0.0,0.98954,1e-05,1.85171]
[1778180729834,41.4,80071.93,0.0,0.98931,1e-05,1.88602]
[1778180730838,41.4,80073.37,0.0,0.98933,1e-05,1.8838]
[1778180735873,41.4,80074.82,0.0,0.98935,1e-05,1.87996]
[1778180738894,41.4,80068.65,0.0,0.98929,1e-05,1.88949]
[1778180743929,41.4,80070.24,0.0,0.9893,1e-05,1.88703]
[1778180745944,41.4,80084.58,0.0,0.98945,1e-05,1.86495]
[1778180746950,41.4,80085.81,0.0,0.98946,1e-05,1.86307]
[1778180751986,41.4,80082.91,0.0,0.98943,1e-05,1.86751]
[1778180757020,41.4,80082.25,0.0,0.98942,1e-05,1.86853]
[1778180762056,41.4,80082.02,0.0,0.98942,1e-05,1.86888]
[1778180767091,41.4,80083.93,0.0,0.98944,1e-05,1.86595]
[1778180772125,41.4,80084.85,0.0,0.98945,1e-05,1.86454]
[1778180777160,41.4,80085.57,0.0,0.98946,1e-05,1.86344]
[1778180783202,41.4,80085.08,0.0,0.98945,1e-05,1.86419]
[1778180788238,41.4,80081.81,0.0,0.98942,1e-05,1.8692]
[1778180789245,41.4,80081.28,0.0,0.98942,1e-05,1.87001]
[1778180794279,41.4,80081.0,0.0,0.98942,1e-05,1.86885]
[1778180799314,41.4,80081.83,0.0,0.98943,1e-05,1.86758]
[1778180804349,41.4,80086.11,0.0,0.98947,1e-05,1.86102]
[1778180807370,41.4,80088.11,0.0,0.98949,1e-05,1.85796]
[1778180810396,41.4,80097.4,0.0,0.98959,1e-05,1.84381]
[1778180811402,41.4,80096.94,0.0,0.98958,1e-05,1.84451]
[1778180817444,41.4,80097.42,0.0,0.98959,1e-05,1.84378]
[1778180822479,41.4,80100.3,0.0,0.98961,1e-05,1.83941]
[1778180827514,41.4,80099.59,0.0,0.98961,1e-05,1.84049]
[1778180831544,41.4,80088.89,0.0,0.9895,1e-05,1.85677]
[1778180832549,41.4,80088.36,0.0,0.9895,1e-05,1.85758]
[1778180837586,41.4,80088.18,0.0,0.98949,1e-05,1.85785]
[1778180842618,41.4,80082.66,0.0,0.98944,1e-05,1.8663]
[1778180844633,41.4,80077.09,0.0,0.98938,1e-05,1.87486]
[1778180849668,41.4,80075.2,0.0,0.98936,1e-05,1.87777]
[1778180854703,41.4,80077.21,0.0,0.98939,1e-05,1.87308]
[1778180857535,41.4,80073.44,0.0,0.98935,1e-05,1.87888]
[1778180860746,41.4,80079.72,0.0,0.98942,1e-05,1.86922]
[1778180861752,41.4,80090.03,0.0,0.98952,1e-05,1.85344]
[1778180862763,41.4,80095.78,0.0,0.98958,1e-05,1.84469]
[1778180863766,41.4,80103.84,0.0,0.98966,1e-05,1.83248]
[1778180864781,41.4,80113.68,0.0,0.98976,1e-05,1.81767]
[1778180869811,41.4,80115.69,0.0,0.98978,1e-05,1.81465]
[1778180874847,41.4,80111.42,0.0,0.98973,1e-05,1.82106]
[1778180879880,41.4,80112.74,0.0,0.98975,1e-05,1.81908]
[1778180881895,41.4,80117.59,0.0,0.98979,1e-05,1.81181]
[1778180884916,41.4,80120.97,0.0,0.98983,1e-05,1.80675]
[1778180887937,41.4,80115.29,0.0,0.98977,1e-05,1.81525]
[1778180892974,41.4,80116.93,0.0,0.98979,1e-05,1.81279]
[1778180898010,41.4,80116.54,0.0,0.98978,1e-05,1.81338]
[1778180903045,41.4,80110.25,0.0,0.98972,1e-05,1.82282]
[1778180909087,41.4,80111.83,0.0,0.98974,1e-05,1.82044]
[1778180914122,41.4,80106.52,0.0,0.98969,1e-05,1.82687]
[1778180919157,41.4,80106.81,0.0,0.9897,1e-05,1.82643]
[1778180924192,41.4,80102.39,0.0,0.98965,1e-05,1.8331]
[1778180929227,41.4,80101.43,0.0,0.98964,1e-05,1.83455]
[1778180935269,41.4,80102.1,0.0,0.98965,1e-05,1.83354]
[1778180940304,41.4,80103.54,0.0,0.98966,1e-05,1.83136]
[1778180945342,41.4,80108.89,0.0,0.98972,1e-05,1.8233]
[1778180950375,41.4,80104.43,0.0,0.98967,1e-05,1.83002]
[1778180951382,41.4,80103.87,0.0,0.98967,1e-05,1.83086]
[1778180954407,41.4,80094.1,0.0,0.98957,1e-05,1.84566]
[1778180955222,41.4,80093.52,0.0,0.98956,1e-05,1.84654]
[1778180960446,41.4,80093.66,0.0,0.98957,1e-05,1.84633]
[1778180965480,41.4,80091.62,0.0,0.98955,1e-05,1.84944]
[1778180968501,41.4,80099.8,0.0,0.98963,1e-05,1.83702]
[1778180969508,41.4,80099.46,0.0,0.98962,1e-05,1.83753]
[1778180974544,41.4,80095.26,0.0,0.98959,1e-05,1.84232]
[1778180977568,41.4,80093.27,0.0,0.98957,1e-05,1.84534]
[1778180982603,41.4,80094.47,0.0,0.98958,1e-05,1.84352]
[1778180987638,41.4,80095.6,0.0,0.98959,1e-05,1.8418]
[1778180992674,41.4,80096.21,0.0,0.9896,1e-05,1.84088]
[1778180997708,41.4,80096.5,0.0,0.9896,1e-05,1.84044]
[1778181001736,41.4,80101.92,0.0,0.98966,1e-05,1.83223]
[1778181006774,41.4,80101.54,0.0,0.98965,1e-05,1.83281]
[1778181009794,41.4,80094.5,0.0,0.98958,1e-05,1.84347]
[1778181015646,41.4,80092.85,0.0,0.98957,1e-05,1.84598]
[1778181018891,41.4,80099.85,0.0,0.98964,1e-05,1.83536]
[1778181019874,41.4,80111.09,0.0,0.98975,1e-05,1.81842]
[1778181022903,41.4,80110.71,0.0,0.98974,1e-05,1.81899]
[1778181025721,41.4,80110.61,0.0,0.98974,1e-05,1.81914]
[1778181030947,41.4,80115.4,0.0,0.98979,1e-05,1.81196]
[1778181035982,41.4,80117.24,0.0,0.98982,1e-05,1.80765]
[1778181041018,41.4,80117.36,0.0,0.98982,1e-05,1.80747]
[1778181046054,41.4,80118.03,0.0,0.98982,1e-05,1.80647]
[1778181051088,41.4,80116.66,0.0,0.98981,1e-05,1.80851]
[1778181056126,41.4,80108.56,0.0,0.98973,1e-05,1.82066]
[1778181057136,41.4,80107.74,0.0,0.98972,1e-05,1.82189]
[1778181062166,41.4,80106.48,0.0,0.98971,1e-05,1.82379]
[1778181067205,41.4,80104.8,0.0,0.98969,1e-05,1.82632]
[1778181072237,41.4,80106.52,0.0,0.98971,1e-05,1.82372]
[1778181077272,41.4,80106.94,0.0,0.98972,1e-05,1.82309]
[1778181080295,41.4,80112.3,0.0,0.98977,1e-05,1.81504]
[1778181082308,41.4,80118.24,0.0,0.98983,1e-05,1.80615]
[1778181087343,41.4,80119.95,0.0,0.98984,1e-05,1.8036]
[1778181092378,41.4,80120.22,0.0,0.98985,1e-05,1.80164]
[1778181098420,41.4,80119.85,0.0,0.98985,1e-05,1.80219]
[1778181104463,41.4,80119.83,0.0,0.98985,1e-05,1.80222]
[1778181107482,41.4,80124.96,0.0,0.9899,1e-05,1.79459]
[1778181109497,41.4,80130.43,0.0,0.98995,1e-05,1.78647]
[1778181115543,41.4,80128.4,0.0,0.98993,1e-05,1.78948]
[1778181120575,41.4,80128.13,0.0,0.98993,1e-05,1.78988]
[1778181123596,41.4,80135.11,0.0,0.99,1e-05,1.77956]
[1778181125610,41.4,80126.03,0.0,0.98991,1e-05,1.793]
[1778181130645,41.4,80125.49,0.0,0.98991,1e-05,1.7938]
[1778181135680,41.4,80124.46,0.0,0.9899,1e-05,1.79533]
[1778181140724,41.4,80124.04,0.0,0.98989,1e-05,1.79595]
[1778181144747,41.4,80132.18,0.0,0.98997,1e-05,1.78389]
[1778181149778,41.4,80134.81,0.0,0.99,1e-05,1.78]
[1778181154814,41.4,80138.26,0.0,0.99004,1e-05,1.77337]
[1778181159850,41.4,80148.77,0.0,0.99014,1e-05,1.75797]
[1778181160856,41.4,80156.89,0.0,0.99021,1e-05,1.74614]
[1778181165891,41.4,80159.92,0.0,0.99024,1e-05,1.74174]
[1778181170927,41.4,80162.62,0.0,0.99027,1e-05,1.73783]
[1778181176777,41.4,80167.37,0.0,0.99031,1e-05,1.73097]
[1778181182004,41.4,80175.53,0.0,0.99039,1e-05,1.71923]
[1778181188046,41.4,80173.66,0.0,0.99037,1e-05,1.72192]
[1778181191069,41.4,80179.6,0.0,0.99043,1e-05,1.7134]
[1778181193082,41.4,80185.04,0.0,0.99048,1e-05,1.70564]
[1778181195918,41.4,80188.42,0.0,0.99051,1e-05,1.70083]
[1778181201137,41.4,80187.04,0.0,0.9905,1e-05,1.70279]
[1778181205168,41.4,80177.59,0.0,0.99041,1e-05,1.71628]
[1778181207182,41.4,80165.26,0.0,0.99029,1e-05,1.73401]
[1778181208190,41.4,80162.21,0.0,0.99027,1e-05,1.73842]
[1778181213227,41.4,80166.27,0.0,0.99031,1e-05,1.73104]
[1778181218260,41.4,80169.12,0.0,0.99034,1e-05,1.72693]
[1778181223296,41.4,80173.88,0.0,0.99038,1e-05,1.72009]
[1778181225309,41.4,80175.16,0.0,0.99039,1e-05,1.71825]
[1778181229340,41.4,80167.27,0.0,0.99032,1e-05,1.7296]
[1778181230346,41.4,80166.61,0.0,0.99031,1e-05,1.73055]
[1778181235386,41.4,80166.4,0.0,0.99031,1e-05,1.73085]
[1778181240422,41.4,80166.96,0.0,0.99032,1e-05,1.73004]
[1778181245456,41.4,80170.01,0.0,0.99035,1e-05,1.72565]
[1778181250491,41.4,80169.57,0.0,0.99034,1e-05,1.72628]
[1778181256344,41.4,80169.47,0.0,0.99034,1e-05,1.72643]
[1778181262575,41.4,80168.7,0.0,0.99033,1e-05,1.72754]
[1778181267611,41.4,80165.69,0.0,0.99031,1e-05,1.73188]
[1778181272648,41.4,80166.64,0.0,0.99032,1e-05,1.72899]
[1778181277685,41.4,80168.11,0.0,0.99034,1e-05,1.72687]
[1778181282720,41.4,80167.64,0.0,0.99033,1e-05,1.72755]
[1778181287754,41.4,80163.49,0.0,0.99029,1e-05,1.73353]
[1778181292789,41.4,80174.96,0.0,0.9904,1e-05,1.71703]
[1778181293796,41.4,80177.76,0.0,0.99043,1e-05,1.71302]
[1778181298831,41.4,80177.68,0.0,0.99043,1e-05,1.71314]
[1778181300845,41.4,80172.19,0.0,0.99037,1e-05,1.72101]
[1778181302859,41.4,80168.83,0.0,0.99034,1e-05,1.72584]
[1778181307894,41.4,80165.3,0.0,0.99031,1e-05,1.73092]
[1778181312929,41.4,80171.9,0.0,0.99037,1e-05,1.72142]
[1778181318976,41.4,80172.59,0.0,0.99038,1e-05,1.72043]
[1778181324012,41.4,80177.08,0.0,0.99042,1e-05,1.714]
[1778181329045,41.4,80164.91,0.0,0.99031,1e-05,1.73148]
[1778181330050,41.4,80157.85,0.0,0.99024,1e-05,1.7417]
[1778181335089,41.4,80156.67,0.0,0.99024,1e-05,1.74188]
[1778181340124,41.4,80162.04,0.0,0.99029,1e-05,1.73411]
[1778181345159,41.4,80161.15,0.0,0.99028,1e-05,1.7354]
[1778181350195,41.4,80161.03,0.0,0.99028,1e-05,1.73557]
[1778181355231,41.4,80160.57,0.0,0.99027,1e-05,1.73624]
[1778181358251,41.4,80165.63,0.0,0.99032,1e-05,1.72893]
[1778181362279,41.4,80160.25,0.0,0.99027,1e-05,1.7367]
[1778181367313,41.4,80162.14,0.0,0.99029,1e-05,1.73397]
[1778181369328,41.4,80167.21,0.0,0.99034,1e-05,1.72665]
[1778181374364,41.4,80167.93,0.0,0.99034,1e-05,1.72562]
[1778181381413,41.4,80172.97,0.0,0.99039,1e-05,1.71838]
[1778181383428,41.4,80179.04,0.0,0.99045,1e-05,1.70969]
[1778181388465,41.4,80177.29,0.0,0.99043,1e-05,1.71219]
[1778181393497,41.4,80175.8,0.0,0.99042,1e-05,1.71282]
[1778181398532,41.4,80179.73,0.0,0.99046,1e-05,1.7072]
[1778181403567,41.4,80178.0,0.0,0.99045,1e-05,1.70967]
[1778181408602,41.4,80177.17,0.0,0.99044,1e-05,1.71086]
[1778181411623,41.4,80183.57,0.0,0.9905,1e-05,1.70173]
[1778181416660,41.4,80184.41,0.0,0.9905,1e-05,1.70054]
[1778181417667,41.4,80196.29,0.0,0.99061,1e-05,1.68371]
[1778181418677,41.4,80198.25,0.0,0.99063,1e-05,1.68095]
[1778181420686,41.4,80191.29,0.0,0.99057,1e-05,1.69078]
[1778181425720,41.4,80194.53,0.0,0.9906,1e-05,1.6862]
[1778181430756,41.4,80195.22,0.0,0.9906,1e-05,1.68522]
[1778181436800,41.4,80198.42,0.0,0.99063,1e-05,1.68071]
[1778181441835,41.4,80199.05,0.0,0.99064,1e-05,1.67982]
[1778181446871,41.4,80201.57,0.0,0.99066,1e-05,1.67628]
[1778181451905,41.4,80202.73,0.0,0.99068,1e-05,1.67317]
[1778181456940,41.4,80203.34,0.0,0.99069,1e-05,1.67231]
[1778181461975,41.4,80202.93,0.0,0.99068,1e-05,1.67289]
[1778181466007,41.4,80198.56,0.0,0.99064,1e-05,1.67903]
[1778181467010,41.4,80160.44,0.0,0.99029,1e-05,1.73339]
[1778181471041,41.4,80154.49,0.0,0.99023,1e-05,1.742]
[1778181472048,41.4,80144.0,0.0,0.99013,1e-05,1.75727]
[1778181473055,41.4,80139.63,0.0,0.99009,1e-05,1.76367]
[1778181474074,41.4,80117.95,0.0,0.98988,1e-05,1.79568]
[1778181475080,41.4,80114.68,0.0,0.98985,1e-05,1.80055]
[1778181477094,41.4,80119.78,0.0,0.9899,1e-05,1.79296]
[1778181478106,41.4,80121.72,0.0,0.98992,1e-05,1.79008]
[1778181479115,41.4,80113.34,0.0,0.98984,1e-05,1.80255]
[1778181480116,41.4,80105.69,0.0,0.98976,1e-05,1.81399]
[1778181481124,41.4,80090.78,0.0,0.98961,1e-05,1.83647]
[1778181482136,41.4,80082.44,0.0,0.98953,1e-05,1.84915]
[1778181483137,41.4,80063.51,0.0,0.98934,1e-05,1.87818]
[1778181485151,41.4,80069.72,0.0,0.9894,1e-05,1.86861]
[1778181486160,41.4,80078.99,0.0,0.9895,1e-05,1.85441]
[1778181487165,41.4,80081.92,0.0,0.98953,1e-05,1.84994]
[1778181491195,41.4,80086.22,0.0,0.98957,1e-05,1.84339]
[1778181492217,41.4,80080.26,0.0,0.98951,1e-05,1.85247]
[1778181493219,41.4,80063.1,0.0,0.98934,1e-05,1.87881]
[1778181494217,41.4,80052.1,0.0,0.98922,1e-05,1.89586]
[1778181495233,41.4,80054.24,0.0,0.98924,1e-05,1.89253]
[1778181496231,41.4,80065.11,0.0,0.98936,1e-05,1.87571]
[1778181499251,41.4,80070.24,0.0,0.98941,1e-05,1.86781]
[1778181501265,41.4,80074.68,0.0,0.98945,1e-05,1.861]
[1778181504288,41.4,80079.98,0.0,0.98951,1e-05,1.8529]
[1778181507308,41.4,80073.36,0.0,0.98944,1e-05,1.86303]
[1778181512343,41.4,80072.95,0.0,0.98944,1e-05,1.86206]
[1778181518222,41.4,80070.44,0.0,0.98942,1e-05,1.86591]
[1778181523420,41.4,80076.74,0.0,0.98948,1e-05,1.85626]
[1778181528455,41.4,80075.72,0.0,0.98947,1e-05,1.85782]
[1778181530469,41.4,80070.49,0.0,0.98942,1e-05,1.86583]
[1778181535504,41.4,80067.0,0.0,0.98938,1e-05,1.8712]
[1778181537518,41.4,80060.27,0.0,0.98931,1e-05,1.88158]
[1778181542560,41.4,80062.47,0.0,0.98934,1e-05,1.87818]
[1778181543562,41.4,80070.27,0.0,0.98942,1e-05,1.86617]
[1778181544567,41.4,80072.32,0.0,0.98944,1e-05,1.86303]
[1778181548602,41.4,80060.95,0.0,0.98932,1e-05,1.88053]
[1778181549607,41.4,80049.47,0.0,0.9892,1e-05,1.89834]
[1778181550614,41.4,80045.47,0.0,0.98916,1e-05,1.90457]
[1778181552628,41.4,80038.03,0.0,0.98909,1e-05,1.91622]
[1778181553635,41.4,80037.12,0.0,0.98908,1e-05,1.91765]
[1778181556656,41.4,80031.74,0.0,0.98902,1e-05,1.92611]
[1778181558671,41.4,80018.27,0.0,0.98888,1e-05,1.94744]
[1778181559677,41.4,80013.04,0.0,0.98882,1e-05,1.95577]
[1778181560684,41.4,80013.94,0.0,0.98883,1e-05,1.95433]
[1778181564712,41.4,80019.21,0.0,0.98889,1e-05,1.94594]
[1778181565724,41.4,80012.26,0.0,0.98881,1e-05,1.95701]
[1778181566726,41.4,80003.95,0.0,0.98872,1e-05,1.97032]
[1778181567733,41.4,79992.33,0.0,0.9886,1e-05,1.98904]
[1778181568740,41.4,79992.02,0.0,0.9886,1e-05,1.98955]
[1778181570755,41.4,79981.81,0.0,0.98848,1e-05,2.00612]
[1778181571761,41.4,79979.3,0.0,0.98847,1e-05,2.00854]
[1778181576797,41.4,79987.33,0.0,0.98855,1e-05,1.99548]
[1778181577803,41.4,79991.14,0.0,0.9886,1e-05,1.9893]
[1778181580845,41.4,79998.47,0.0,0.98867,1e-05,1.97747]
[1778181581842,41.4,80014.62,0.0,0.98885,1e-05,1.9516]
[1778181582839,41.4,80016.64,0.0,0.98887,1e-05,1.94838]
[1778181587874,41.4,80023.33,0.0,0.98894,1e-05,1.93776]
[1778181590895,41.4,80028.88,0.0,0.989,1e-05,1.92899]
[1778181594923,41.4,80034.96,0.0,0.98906,1e-05,1.91941]
[1778181599958,41.4,80035.04,0.0,0.98906,1e-05,1.91929]
[1778181603987,41.4,80029.18,0.0,0.989,1e-05,1.92852]
[1778181609022,41.4,80029.79,0.0,0.98901,1e-05,1.92755]
[1778181612049,41.4,80025.44,0.0,0.98896,1e-05,1.93442]
[1778181615067,41.4,80031.72,0.0,0.98903,1e-05,1.92451]
[1778181616073,41.4,80036.91,0.0,0.98908,1e-05,1.91635]
[1778181617080,41.4,80043.12,0.0,0.98915,1e-05,1.90663]
[1778181620102,41.4,80049.44,0.0,0.98921,1e-05,1.89677]
[1778181621109,41.4,80060.55,0.0,0.98933,1e-05,1.87954]
[1778181624132,41.4,80054.97,0.0,0.98927,1e-05,1.88818]
[1778181629166,41.4,80043.65,0.0,0.98915,1e-05,1.9058]
[1778181633198,41.4,80035.89,0.0,0.98908,1e-05,1.91633]
[1778181638232,41.4,80040.08,0.0,0.98912,1e-05,1.90976]
[1778181643268,41.4,80037.26,0.0,0.98909,1e-05,1.91418]
[1778181648303,41.4,80033.92,0.0,0.98906,1e-05,1.91942]
[1778181653340,41.4,80042.16,0.0,0.98915,1e-05,1.9065]
[1778181659381,41.4,80043.81,0.0,0.98916,1e-05,1.90393]
[1778181664415,41.4,80048.82,0.0,0.98921,1e-05,1.89612]
[1778181667436,41.4,80054.52,0.0,0.98927,1e-05,1.88726]
[1778181670457,41.4,80049.69,0.0,0.98922,1e-05,1.89476]
[1778181673480,41.4,80043.73,0.0,0.98916,1e-05,1.90405]
[1778181682543,41.4,80044.67,0.0,0.98917,1e-05,1.90258]
[1778181683550,41.4,80046.68,0.0,0.98919,1e-05,1.89945]
[1778181689461,41.4,80044.52,0.0,0.98917,1e-05,1.90282]
[1778181693624,41.4,80031.5,0.0,0.98904,1e-05,1.9216]
[1778181694628,41.4,80026.37,0.0,0.98899,1e-05,1.92968]
[1778181695634,41.4,80026.94,0.0,0.989,1e-05,1.92878]
[1778181700670,41.4,80029.8,0.0,0.98903,1e-05,1.92427]
[1778181705711,41.4,80019.03,0.0,0.98891,1e-05,1.9413]
[1778181706717,41.4,80006.07,0.0,0.98877,1e-05,1.96195]
[1778181707724,41.4,80005.18,0.0,0.98877,1e-05,1.96338]
[1778181712759,41.4,80011.98,0.0,0.98884,1e-05,1.95251]
[1778181717795,41.4,80015.73,0.0,0.98888,1e-05,1.94654]
[1778181721822,41.4,80030.49,0.0,0.98903,1e-05,1.92319]
[1778181722829,41.4,80029.31,0.0,0.98902,1e-05,1.92505]
[1778181727864,41.4,80028.32,0.0,0.98901,1e-05,1.92661]
[1778181729884,41.4,80033.92,0.0,0.98907,1e-05,1.91779]
[1778181734914,41.4,80039.05,0.0,0.98912,1e-05,1.90975]
[1778181739948,41.4,80038.73,0.0,0.98912,1e-05,1.91025]
[1778181744984,41.4,80039.43,0.0,0.98913,1e-05,1.90915]
[1778181746997,41.4,80047.94,0.0,0.98921,1e-05,1.89587]
[1778181748004,41.4,80054.1,0.0,0.98928,1e-05,1.8863]
[1778181753053,41.4,80066.74,0.0,0.98942,1e-05,1.8652]
[1778181757081,41.4,80060.79,0.0,0.98936,1e-05,1.87436]
[1778181759100,41.4,80055.06,0.0,0.9893,1e-05,1.88321]
[1778181760103,41.4,80046.17,0.0,0.98921,1e-05,1.89701]
[1778181765139,41.4,80040.76,0.0,0.98915,1e-05,1.90545]
[1778181770173,41.4,80037.07,0.0,0.98911,1e-05,1.91122]
[1778181775208,41.4,80033.85,0.0,0.98908,1e-05,1.91627]
[1778181781251,41.4,80030.3,0.0,0.98904,1e-05,1.92185]
[1778181786286,41.4,80026.9,0.0,0.989,1e-05,1.92721]
[1778181788300,41.4,80032.34,0.0,0.98906,1e-05,1.91865]
[1778181791325,41.4,80026.99,0.0,0.98901,1e-05,1.92707]
[1778181795348,41.4,80032.16,0.0,0.98906,1e-05,1.91893]
[1778181797363,41.4,80037.66,0.0,0.98912,1e-05,1.9103]
[1778181802399,41.4,80032.1,0.0,0.98906,1e-05,1.91902]
[1778181803405,41.4,80014.56,0.0,0.98887,1e-05,1.94676]
[1778181808440,41.4,80015.72,0.0,0.98889,1e-05,1.94491]
[1778181813475,41.4,80021.0,0.0,0.98895,1e-05,1.9349]
[1778181817503,41.4,80016.79,0.0,0.98891,1e-05,1.94157]
[1778181822538,41.4,80020.74,0.0,0.98895,1e-05,1.93531]
[1778181827573,41.4,80022.28,0.0,0.98896,1e-05,1.93287]
[1778181831603,41.4,80019.74,0.0,0.98894,1e-05,1.93689]
[1778181834624,41.4,80027.47,0.0,0.98902,1e-05,1.92468]
[1778181836641,41.4,80013.07,0.0,0.98887,1e-05,1.94748]
[1778181839662,41.4,80020.09,0.0,0.98894,1e-05,1.93634]
[1778181840669,41.4,80026.49,0.0,0.98901,1e-05,1.92622]
[1778181845704,41.4,80026.5,0.0,0.98901,1e-05,1.92621]
[1778181849589,41.4,80031.57,0.0,0.98906,1e-05,1.91823]
[1778181852756,41.4,80022.84,0.0,0.98897,1e-05,1.93199]
[1778181853763,41.4,80016.57,0.0,0.9889,1e-05,1.94192]
[1778181857792,41.4,80004.36,0.0,0.98877,1e-05,1.96138]
[1778181859660,41.4,79993.68,0.0,0.98866,1e-05,1.97854]
[1778181863835,41.4,80000.36,0.0,0.98873,1e-05,1.96779]
[1778181866857,41.4,79989.06,0.0,0.98861,1e-05,1.986]
[1778181867864,41.4,79988.33,0.0,0.9886,1e-05,1.98718]
[1778181872899,41.4,79983.09,0.0,0.98855,1e-05,1.99399]
[1778181877933,41.4,79986.24,0.0,0.98859,1e-05,1.98889]
[1778181880953,41.4,79989.31,0.0,0.98862,1e-05,1.98392]
[1778181884982,41.4,79980.74,0.0,0.98853,1e-05,1.99781]
[1778181890017,41.4,79978.67,0.0,0.98851,1e-05,2.00118]
[1778181895054,41.4,79976.98,0.0,0.98849,1e-05,2.00393]
[1778181900088,41.4,79979.32,0.0,0.98851,1e-05,2.00012]
[1778181905123,41.4,79972.85,0.0,0.98844,1e-05,2.01066]
[1778181907137,41.4,79958.77,0.0,0.98829,1e-05,2.03377]
[1778181908143,41.4,79952.38,0.0,0.98822,1e-05,2.04433]
[1778181912173,41.4,79957.03,0.0,0.98827,1e-05,2.03664]
[1778181914186,41.4,79962.56,0.0,0.98833,1e-05,2.02753]
[1778181919221,41.4,79962.38,0.0,0.98833,1e-05,2.02783]
[1778181924256,41.4,79962.53,0.0,0.98833,1e-05,2.02758]
[1778181928284,41.4,79968.66,0.0,0.9884,1e-05,2.01752]
[1778181933321,41.4,79969.69,0.0,0.98842,1e-05,2.01415]
[1778181936342,41.4,79975.88,0.0,0.98848,1e-05,2.00404]
[1778181941381,41.4,79979.6,0.0,0.98853,1e-05,1.99799]
[1778181946413,41.4,79983.86,0.0,0.98857,1e-05,1.99107]
[1778181951466,41.4,79987.77,0.0,0.98861,1e-05,1.98475]
[1778181953487,41.4,79966.67,0.0,0.98838,1e-05,2.01909]
[1778181954494,41.4,79967.5,0.0,0.98839,1e-05,2.01773]
[1778181959529,41.4,79966.68,0.0,0.98838,1e-05,2.01908]
[1778181964564,41.4,79966.18,0.0,0.98838,1e-05,2.0199]
[1778181965572,41.4,79959.43,0.0,0.9883,1e-05,2.03099]
[1778181970608,41.4,79960.0,0.0,0.98831,1e-05,2.03005]
[1778181975642,41.4,79961.55,0.0,0.98833,1e-05,2.0275]
[1778181978663,41.4,79954.9,0.0,0.98825,1e-05,2.03846]
[1778181983698,41.4,79962.5,0.0,0.98834,1e-05,2.02594]
[1778181988734,41.4,79961.96,0.0,0.98833,1e-05,2.02683]
[1778181993768,41.4,79975.03,0.0,0.98848,1e-05,2.00375]
[1778181998804,41.4,79973.94,0.0,0.98847,1e-05,2.00552]
[1778182000517,41.4,79972.7,0.0,0.98846,1e-05,2.00755]
[1778182008873,41.4,79977.22,0.0,0.98851,1e-05,2.00018]
[1778182013919,41.4,79981.93,0.0,0.98856,1e-05,1.99253]
[1778182019811,41.4,79982.24,0.0,0.98856,1e-05,1.99203]
[1778182024986,41.4,79988.93,0.0,0.98864,1e-05,1.9812]
[1778182025996,41.4,79992.08,0.0,0.98867,1e-05,1.97612]
[1778182031041,41.4,79989.99,0.0,0.98865,1e-05,1.97949]
[1778182036076,41.4,79990.26,0.0,0.98865,1e-05,1.97906]
[1778182037214,41.4,79990.26,0.0,0.98865,1e-05,1.97906]
[1778182037922,41.4,79990.45,0.0,0.98865,1e-05,1.97875]
[1778182042119,41.4,79996.61,0.0,0.98872,1e-05,1.96884]
[1778182045139,41.4,80002.37,0.0,0.98878,1e-05,1.95961]
[1778182050176,41.4,80003.22,0.0,0.98879,1e-05,1.95825]
[1778182055210,41.4,80001.65,0.0,0.98878,1e-05,1.9591]
[1778182059238,41.4,79996.1,0.0,0.98872,1e-05,1.968]
[1778182061264,41.4,79997.45,0.0,0.98874,1e-05,1.96583]
[1778182062143,41.4,79999.75,0.0,0.98876,1e-05,1.96214]
[1778182067298,41.4,80001.74,0.0,0.98878,1e-05,1.95896]
[1778182072333,41.4,80001.13,0.0,0.98878,1e-05,1.95994]
[1778182077368,41.4,80003.42,0.0,0.9888,1e-05,1.95627]
[1778182082404,41.4,80009.19,0.0,0.98886,1e-05,1.94707]
[1778182083410,41.4,80011.83,0.0,0.98889,1e-05,1.94287]
[1778182084417,41.4,80014.24,0.0,0.98892,1e-05,1.93905]
[1778182089452,41.4,80014.64,0.0,0.98892,1e-05,1.93841]
[1778182094487,41.4,80012.93,0.0,0.9889,1e-05,1.94113]
[1778182099522,41.4,80014.77,0.0,0.98892,1e-05,1.93821]
[1778182104507,41.4,80011.67,0.0,0.98889,1e-05,1.94313]
[1778182106225,41.4,80011.37,0.0,0.98889,1e-05,1.9436]
[1778182106571,41.4,80005.04,0.0,0.98882,1e-05,1.95369]
[1778182111608,41.4,80000.69,0.0,0.98878,1e-05,1.95898]
[1778182119664,41.4,80000.23,0.0,0.98878,1e-05,1.95972]
[1778182124707,41.4,79998.7,0.0,0.98876,1e-05,1.96217]
[1778182129737,41.4,79999.54,0.0,0.98877,1e-05,1.96083]
[1778182131749,41.4,79990.28,0.0,0.98867,1e-05,1.9757]
[1778182136784,41.4,79991.46,0.0,0.98868,1e-05,1.9738]
[1778182141823,41.4,79991.44,0.0,0.98868,1e-05,1.97383]
[1778182146858,41.4,79995.81,0.0,0.98873,1e-05,1.9668]
[1778182151895,41.4,79996.25,0.0,0.98873,1e-05,1.9661]
[1778182156930,41.4,79996.42,0.0,0.98874,1e-05,1.96583]
[1778182161964,41.4,79997.62,0.0,0.98875,1e-05,1.9639]
[1778182164984,41.4,80003.32,0.0,0.98881,1e-05,1.95478]
[1778182170025,41.4,80003.52,0.0,0.98881,1e-05,1.95446]
[1778182175062,41.4,80005.83,0.0,0.98884,1e-05,1.94913]
[1778182180096,41.4,80005.36,0.0,0.98884,1e-05,1.94988]
[1778182185130,41.4,80005.2,0.0,0.98884,1e-05,1.95013]
[1778182190165,41.4,80001.51,0.0,0.9888,1e-05,1.95602]
[1778182194193,41.4,79995.77,0.0,0.98874,1e-05,1.96521]
[1778182195200,41.4,79993.76,0.0,0.98872,1e-05,1.96844]
[1778182200236,41.4,79995.15,0.0,0.98873,1e-05,1.96621]
[1778182202251,41.4,80002.31,0.0,0.98881,1e-05,1.95474]
[1778182203265,41.4,80004.86,0.0,0.98883,1e-05,1.95067]
[1778182208291,41.4,80003.02,0.0,0.98881,1e-05,1.95361]
[1778182214346,41.4,80003.74,0.0,0.98882,1e-05,1.95246]
[1778182216860,41.4,80006.55,0.0,0.98885,1e-05,1.94798]
[1778182216961,41.4,80011.23,0.0,0.9889,1e-05,1.94054]
[1778182218543,41.4,80011.23,0.0,0.9889,1e-05,1.94054]
[1778182223397,41.4,80021.69,0.0,0.98901,1e-05,1.92399]
[1778182224403,41.4,80021.65,0.0,0.98901,1e-05,1.92405]
[1778182227425,41.4,80026.1,0.0,0.98906,1e-05,1.91704]
[1778182228432,41.4,80032.56,0.0,0.98913,1e-05,1.90691]
[1778182229446,41.4,80034.16,0.0,0.98914,1e-05,1.90441]
[1778182231454,41.4,80037.53,0.0,0.98919,1e-05,1.89752]
[1778182233469,41.4,80030.6,0.0,0.98911,1e-05,1.90835]
[1778182235484,41.4,80036.46,0.0,0.98918,1e-05,1.89919]
[1778182238431,41.4,80035.52,0.0,0.98917,1e-05,1.90066]
[1778182239462,41.4,80033.96,0.0,0.98915,1e-05,1.9031]
[1778182244545,41.4,80031.04,0.0,0.98912,1e-05,1.90767]
[1778182249581,41.4,80029.23,0.0,0.9891,1e-05,1.9105]
[1778182254615,41.4,80031.22,0.0,0.98912,1e-05,1.90738]
[1778182259650,41.4,80029.15,0.0,0.9891,1e-05,1.91063]
[1778182263247,41.4,80030.76,0.0,0.98912,1e-05,1.9081]
[1778182264806,41.4,80032.46,0.0,0.98913,1e-05,1.90544]
[1778182264839,41.4,80037.76,0.0,0.98919,1e-05,1.89717]
[1778182266699,41.4,80042.26,0.0,0.98924,1e-05,1.89016]
[1778182267706,41.4,80035.56,0.0,0.98917,1e-05,1.9006]
[1778182269720,41.4,80041.78,0.0,0.98923,1e-05,1.89091]
[1778182274761,41.4,80042.86,0.0,0.98924,1e-05,1.88923]
[1778182279796,41.4,80042.8,0.0,0.98924,1e-05,1.88932]
[1778182282817,41.4,80037.0,0.0,0.98918,1e-05,1.89835]
[1778182283823,41.4,80023.18,0.0,0.98904,1e-05,1.92001]
[1778182288858,41.4,80024.78,0.0,0.98905,1e-05,1.91749]
[1778182290872,41.4,80029.46,0.0,0.9891,1e-05,1.91014]
[1778182293894,41.4,80035.48,0.0,0.98917,1e-05,1.8991]
[1778182298927,41.4,80035.34,0.0,0.98917,1e-05,1.89932]
[1778182300942,41.4,80042.77,0.0,0.98925,1e-05,1.88775]
[1778182301950,41.4,80049.59,0.0,0.98932,1e-05,1.87719]
[1778182304970,41.4,80055.62,0.0,0.98938,1e-05,1.86789]
[1778182310011,41.4,80054.33,0.0,0.98937,1e-05,1.86988]
[1778182315040,41.4,80055.04,0.0,0.98938,1e-05,1.86878]
[1778182320076,41.4,80053.36,0.0,0.98936,1e-05,1.87137]
[1778182325112,41.4,80054.22,0.0,0.98937,1e-05,1.87005]
[1778182330148,41.4,80051.98,0.0,0.98934,1e-05,1.8735]
[1778182331842,41.4,80052.87,0.0,0.98935,1e-05,1.87213]
[1778182333047,41.4,80052.88,0.0,0.98935,1e-05,1.87211]
[1778182334182,41.4,80044.68,0.0,0.98927,1e-05,1.88479]
[1778182339217,41.4,80045.34,0.0,0.98928,1e-05,1.88377]
[1778182344252,41.4,80051.33,0.0,0.98934,1e-05,1.8745]
[1778182348280,41.4,80045.05,0.0,0.98927,1e-05,1.88422]
[1778182351301,41.4,80051.21,0.0,0.98935,1e-05,1.87308]
[1778182356336,41.4,80049.81,0.0,0.98933,1e-05,1.87524]
[1778182363385,41.4,80049.24,0.0,0.98933,1e-05,1.87612]
[1778182367413,41.4,80056.61,0.0,0.9894,1e-05,1.86476]
[1778182368420,41.4,80046.15,0.0,0.98929,1e-05,1.8809]
[1778182369427,41.4,80046.85,0.0,0.9893,1e-05,1.87982]
[1778182374466,41.4,80044.62,0.0,0.98928,1e-05,1.88327]
[1778182379498,41.4,80026.36,0.0,0.98909,1e-05,1.91175]
[1778182380504,41.4,80027.53,0.0,0.9891,1e-05,1.90991]
[1778182385539,41.4,80028.09,0.0,0.98911,1e-05,1.90903]
[1778182390573,41.4,80031.98,0.0,0.98915,1e-05,1.90294]
[1778182395609,41.4,80029.06,0.0,0.98912,1e-05,1.90751]
[1778182401653,41.4,80030.89,0.0,0.98914,1e-05,1.90465]
[1778182404674,41.4,80019.83,0.0,0.98902,1e-05,1.92201]
[1778182405680,41.4,80018.16,0.0,0.989,1e-05,1.92465]
[1778182410720,41.4,80014.88,0.0,0.98897,1e-05,1.92983]
[1778182413736,41.4,80020.59,0.0,0.98904,1e-05,1.91918]
[1778182418772,41.4,80022.1,0.0,0.98905,1e-05,1.91681]
[1778182421792,41.4,80028.68,0.0,0.98912,1e-05,1.90648]
[1778182428852,41.4,80027.03,0.0,0.9891,1e-05,1.90907]
[1778182429848,41.4,80037.32,0.0,0.98921,1e-05,1.89299]
[1778182430857,41.4,80047.85,0.0,0.98932,1e-05,1.87666]
[1778182432869,41.4,80053.46,0.0,0.98938,1e-05,1.86801]
[1778182435890,41.4,80060.53,0.0,0.98945,1e-05,1.85715]
[1778182438913,41.4,80065.77,0.0,0.9895,1e-05,1.84913]
[1778182443947,41.4,80065.92,0.0,0.9895,1e-05,1.8489]
[1778182446969,41.4,80073.98,0.0,0.98958,1e-05,1.83663]
[1778182452007,41.4,80074.36,0.0,0.98959,1e-05,1.83605]
[1778182457052,41.4,80075.93,0.0,0.9896,1e-05,1.83367]
[1778182463094,41.4,80078.39,0.0,0.98963,1e-05,1.82995]
[1778182469136,41.4,80077.4,0.0,0.98962,1e-05,1.83144]
[1778182474171,41.4,80073.07,0.0,0.98958,1e-05,1.83643]
[1778182479209,41.4,80068.42,0.0,0.98954,1e-05,1.8435]
[1778182484243,41.4,80070.75,0.0,0.98956,1e-05,1.83995]
[1778182489958,41.4,80068.63,0.0,0.98954,1e-05,1.84318]
[1778182491595,41.4,80066.85,0.0,0.98952,1e-05,1.84589]
[1778182494321,41.4,80057.27,0.0,0.98942,1e-05,1.86055]
[1778182498350,41.4,80064.17,0.0,0.98949,1e-05,1.84998]
[1778182502378,41.4,80071.69,0.0,0.98957,1e-05,1.83852]
[1778182507413,41.4,80072.21,0.0,0.98958,1e-05,1.83773]
[1778182511835,41.4,80076.53,0.0,0.98962,1e-05,1.83118]
[1778182512524,41.4,80075.73,0.0,0.98961,1e-05,1.83239]
[1778182519499,41.4,80079.19,0.0,0.98965,1e-05,1.82715]
[1778182523528,41.4,80072.37,0.0,0.98958,1e-05,1.83749]
[1778182526549,41.4,80078.75,0.0,0.98964,1e-05,1.82782]
[1778182527556,41.4,80078.89,0.0,0.98964,1e-05,1.82761]
[1778182532592,41.4,80075.81,0.0,0.98962,1e-05,1.83069]
[1778182537626,41.4,80076.68,0.0,0.98963,1e-05,1.82937]
[1778182539640,41.4,80071.65,0.0,0.98958,1e-05,1.837]
[1778182541655,41.4,80066.52,0.0,0.98953,1e-05,1.8448]
[1778182546689,41.4,80067.34,0.0,0.98954,1e-05,1.84355]
[1778182551725,41.4,80070.86,0.0,0.98957,1e-05,1.8382]
[1778182556759,41.4,80071.29,0.0,0.98958,1e-05,1.83754]
[1778182558324,41.4,80071.29,0.0,0.98958,1e-05,1.83754]
[1778182559880,41.4,80067.44,0.0,0.98954,1e-05,1.8434]
[1778182559900,41.4,80060.97,0.0,0.98947,1e-05,1.85328]
[1778182561795,41.4,80061.18,0.0,0.98947,1e-05,1.85296]
[1778182566839,41.4,80062.76,0.0,0.98949,1e-05,1.85054]
[1778182571875,41.4,80062.32,0.0,0.98948,1e-05,1.85122]
[1778182573889,41.4,80067.6,0.0,0.98954,1e-05,1.84316]
[1778182578924,41.4,80066.3,0.0,0.98952,1e-05,1.84514]
[1778182583959,41.4,80065.67,0.0,0.98952,1e-05,1.8461]
[1778182586980,41.4,80072.87,0.0,0.98959,1e-05,1.83515]
[1778182592019,41.4,80072.87,0.0,0.9896,1e-05,1.83356]
[1778182597050,41.4,80077.55,0.0,0.98965,1e-05,1.82647]
[1778182604453,41.4,80080.18,0.0,0.98967,1e-05,1.8225]
[1778182605015,41.4,80080.4,0.0,0.98967,1e-05,1.82217]
[1778182605108,41.4,80087.95,0.0,0.98975,1e-05,1.8108]
[1778182610144,41.4,80091.01,0.0,0.98978,1e-05,1.80621]
[1778182615178,41.4,80093.62,0.0,0.98981,1e-05,1.80231]
[1778182617192,41.4,80087.47,0.0,0.98975,1e-05,1.81152]
[1778182622228,41.4,80086.56,0.0,0.98974,1e-05,1.81289]
[1778182627262,41.4,80087.86,0.0,0.98975,1e-05,1.81094]
[1778182632299,41.4,80089.12,0.0,0.98976,1e-05,1.80905]
[1778182636325,41.4,80095.42,0.0,0.98982,1e-05,1.79962]
[1778182641360,41.4,80095.3,0.0,0.98982,1e-05,1.79979]
[1778182643374,41.4,80101.8,0.0,0.98989,1e-05,1.79011]
[1778182644383,41.4,80110.02,0.0,0.98997,1e-05,1.77791]
[1778182647403,41.4,80113.86,0.0,0.99,1e-05,1.77224]
[1778182649416,41.4,80119.45,0.0,0.99006,1e-05,1.76401]
[1778182654451,41.4,80118.33,0.0,0.99005,1e-05,1.76412]
[1778182659506,41.4,80114.94,0.0,0.99002,1e-05,1.7691]
[1778182661516,41.4,80122.34,0.0,0.99009,1e-05,1.75823]
[1778182666551,41.4,80120.38,0.0,0.99007,1e-05,1.76111]
[1778182671588,41.4,80120.22,0.0,0.99007,1e-05,1.76134]
[1778182675048,41.4,80120.43,0.0,0.99008,1e-05,1.76103]
[1778182676581,41.4,80120.43,0.0,0.99008,1e-05,1.76103]
[1778182678637,41.4,80133.92,0.0,0.9902,1e-05,1.74133]
[1778182679643,41.4,80139.85,0.0,0.99026,1e-05,1.73272]
[1778182683671,41.4,80145.23,0.0,0.99031,1e-05,1.72495]
[1778182686692,41.4,80150.16,0.0,0.99036,1e-05,1.71785]
[1778182692561,41.4,80148.21,0.0,0.99034,1e-05,1.72065]
[1778182697789,41.4,80149.53,0.0,0.99035,1e-05,1.71875]
[1778182702805,41.4,80152.7,0.0,0.99038,1e-05,1.7142]
[1778182707841,41.4,80153.25,0.0,0.99039,1e-05,1.71341]
[1778182711869,41.4,80161.43,0.0,0.99047,1e-05,1.7002]
[1778182712876,41.4,80164.93,0.0,0.9905,1e-05,1.69522]
[1778182715902,41.4,80170.93,0.0,0.99056,1e-05,1.6867]
[1778182719811,41.4,80171.42,0.0,0.99056,1e-05,1.68601]
[1778182720651,41.4,80170.67,0.0,0.99056,1e-05,1.68707]
[1778182725973,41.4,80177.21,0.0,0.99062,1e-05,1.67783]
[1778182727986,41.4,80181.18,0.0,0.99065,1e-05,1.67224]
[1778182734030,41.4,80183.52,0.0,0.99067,1e-05,1.66895]
[1778182735037,41.4,80176.66,0.0,0.99061,1e-05,1.6786]
[1778182736043,41.4,80174.64,0.0,0.99059,1e-05,1.68145]
[1778182741079,41.4,80173.37,0.0,0.99058,1e-05,1.68325]
[1778182744500,41.4,80176.78,0.0,0.99061,1e-05,1.67843]
[1778182745970,41.4,80178.61,0.0,0.99063,1e-05,1.67585]
[1778182751148,41.4,80183.71,0.0,0.99068,1e-05,1.66868]
[1778182757190,41.4,80185.44,0.0,0.99069,1e-05,1.66625]
[1778182762225,41.4,80187.0,0.0,0.99071,1e-05,1.66407]
[1778182766808,41.4,80188.34,0.0,0.99072,1e-05,1.66219]
[1778182767994,41.4,80187.94,0.0,0.99071,1e-05,1.66275]
[1778182773304,41.4,80190.47,0.0,0.99074,1e-05,1.65773]
[1778182778339,41.4,80192.5,0.0,0.99076,1e-05,1.6549]
[1778182783375,41.4,80192.0,0.0,0.99076,1e-05,1.6556]
[1778182788409,41.4,80192.2,0.0,0.99076,1e-05,1.65532]
[1778182790423,41.4,80199.22,0.0,0.99082,1e-05,1.64555]
[1778182795458,41.4,80198.22,0.0,0.99081,1e-05,1.64694]
[1778182800494,41.4,80195.83,0.0,0.99079,1e-05,1.65026]
[1778182801500,41.4,80186.78,0.0,0.99071,1e-05,1.66289]
[1778182802508,41.4,80181.67,0.0,0.99066,1e-05,1.67006]
[1778182807542,41.4,80188.6,0.0,0.99073,1e-05,1.66035]
[1778182812578,41.4,80192.39,0.0,0.99076,1e-05,1.65506]
[1778182813841,41.4,80192.85,0.0,0.99077,1e-05,1.65441]
[1778182815337,41.4,80192.8,0.0,0.99077,1e-05,1.65448]
[1778182820635,41.4,80191.73,0.0,0.99076,1e-05,1.65598]
[1778182825670,41.4,80192.53,0.0,0.99076,1e-05,1.65486]
[1778182830704,41.4,80196.2,0.0,0.9908,1e-05,1.64975]
[1778182835739,41.4,80195.4,0.0,0.9908,1e-05,1.64939]
[1778182840774,41.4,80194.67,0.0,0.99079,1e-05,1.6504]
[1778182844802,41.4,80188.76,0.0,0.99074,1e-05,1.65864]
[1778182849838,41.4,80187.98,0.0,0.99073,1e-05,1.65973]
[1778182854873,41.4,80189.02,0.0,0.99074,1e-05,1.65828]
[1778182859907,41.4,80182.61,0.0,0.99068,1e-05,1.66725]
[1778182861920,41.4,80181.4,0.0,0.99067,1e-05,1.66895]
[1778182866957,41.4,80179.24,0.0,0.99065,1e-05,1.67199]
[1778182868970,41.4,80165.17,0.0,0.99052,1e-05,1.69187]
[1778182869977,41.4,80165.23,0.0,0.99052,1e-05,1.69179]
[1778182875012,41.4,80163.99,0.0,0.99051,1e-05,1.69355]
[1778182880053,41.4,80162.57,0.0,0.9905,1e-05,1.69557]
[1778182885109,41.4,80155.27,0.0,0.99043,1e-05,1.70598]
[1778182889137,41.4,80167.28,0.0,0.99054,1e-05,1.68888]
[1778182890144,41.4,80169.31,0.0,0.99056,1e-05,1.686]
[1778182893165,41.4,80168.06,0.0,0.99056,1e-05,1.68627]
[1778182898200,41.4,80164.86,0.0,0.99053,1e-05,1.69081]
[1778182900214,41.4,80174.12,0.0,0.99061,1e-05,1.67771]
[1778182901223,41.4,80176.5,0.0,0.99063,1e-05,1.67435]
[1778182906256,41.4,80178.44,0.0,0.99065,1e-05,1.67162]
[1778182908280,41.4,80172.88,0.0,0.9906,1e-05,1.67946]
[1778182910291,41.4,80160.96,0.0,0.99049,1e-05,1.69635]
[1778182911297,41.4,80157.69,0.0,0.99046,1e-05,1.70101]
[1778182915329,41.4,80156.43,0.0,0.99045,1e-05,1.70281]
[1778182920364,41.4,80156.63,0.0,0.99045,1e-05,1.70253]
[1778182925395,41.4,80157.94,0.0,0.99046,1e-05,1.70066]
[1778182930435,41.4,80157.56,0.0,0.99046,1e-05,1.7012]
[1778182935469,41.4,80159.47,0.0,0.99048,1e-05,1.69848]
[1778182936477,41.4,80154.21,0.0,0.99043,1e-05,1.70599]
[1778182941514,41.4,80150.46,0.0,0.99039,1e-05,1.71136]
[1778182946547,41.4,80147.78,0.0,0.99037,1e-05,1.7152]
[1778182951582,41.4,80147.23,0.0,0.99037,1e-05,1.71448]
[1778182956619,41.4,80152.81,0.0,0.99042,1e-05,1.70648]
[1778182961654,41.4,80150.11,0.0,0.9904,1e-05,1.71034]
[1778182966689,41.4,80150.93,0.0,0.99041,1e-05,1.70917]
[1778182971724,41.4,80155.4,0.0,0.99045,1e-05,1.70277]
[1778182973237,41.4,80155.4,0.0,0.99045,1e-05,1.70277]
[1778182973900,41.4,80155.4,0.0,0.99045,1e-05,1.70277]
[1778182983808,41.4,80156.64,0.0,0.99046,1e-05,1.701]
[1778182988843,41.4,80154.6,0.0,0.99044,1e-05,1.70392]
[1778182993878,41.4,80152.07,0.0,0.99042,1e-05,1.70754]
[1778182995243,41.4,80151.67,0.0,0.99041,1e-05,1.70811]
[1778182997014,41.4,80152.56,0.0,0.99042,1e-05,1.70683]
[1778183002942,41.4,80151.68,0.0,0.99041,1e-05,1.70809]
[1778183007976,41.4,80152.73,0.0,0.99042,1e-05,1.70659]
[1778183013013,41.4,80154.73,0.0,0.99045,1e-05,1.70222]
[1778183016034,41.4,80162.16,0.0,0.99052,1e-05,1.69164]
[1778183021067,41.4,80164.9,0.0,0.99054,1e-05,1.68775]
[1778183026102,41.4,80163.24,0.0,0.99053,1e-05,1.69011]
[1778183033152,41.4,80163.65,0.0,0.99053,1e-05,1.68952]
[1778183034158,41.4,80158.37,0.0,0.99048,1e-05,1.69703]
[1778183035169,41.4,80156.3,0.0,0.99046,1e-05,1.69998]
[1778183040204,41.4,80156.35,0.0,0.99046,1e-05,1.69991]
[1778183042001,41.4,80158.27,0.0,0.99048,1e-05,1.69717]
[1778183043267,41.4,80158.68,0.0,0.99049,1e-05,1.69659]
[1778183049263,41.4,80159.47,0.0,0.99049,1e-05,1.69546]
[1778183054298,41.4,80158.58,0.0,0.99048,1e-05,1.69673]
[1778183059334,41.4,80159.51,0.0,0.99049,1e-05,1.69541]
[1778183065176,41.4,80159.99,0.0,0.9905,1e-05,1.69472]
[1778183070411,41.4,80161.56,0.0,0.99051,1e-05,1.69249]
[1778183075448,41.4,80161.61,0.0,0.99052,1e-05,1.69092]
[1778183077463,41.4,80150.02,0.0,0.99041,1e-05,1.70745]
[1778183078470,41.4,80149.84,0.0,0.99041,1e-05,1.7077]
[1778183083505,41.4,80142.59,0.0,0.99034,1e-05,1.71811]
[1778183087535,41.4,80137.28,0.0,0.99029,1e-05,1.72577]
[1778183092570,41.4,80140.52,0.0,0.99032,1e-05,1.72109]
[1778183097605,41.4,80141.56,0.0,0.99033,1e-05,1.71959]
[1778183102641,41.4,80145.32,0.0,0.99037,1e-05,1.71419]
[1778183105662,41.4,80150.78,0.0,0.99042,1e-05,1.70636]
[1778183110698,41.4,80153.31,0.0,0.99044,1e-05,1.70274]
[1778183111705,41.4,80144.86,0.0,0.99037,1e-05,1.71485]
[1778183112711,41.4,80139.11,0.0,0.99031,1e-05,1.72313]
[1778183117746,41.4,80140.08,0.0,0.99032,1e-05,1.72173]
[1778183122780,41.4,80140.15,0.0,0.99032,1e-05,1.72163]
[1778183127816,41.4,80139.76,0.0,0.99032,1e-05,1.72219]
[1778183132806,41.4,80137.92,0.0,0.99031,1e-05,1.72332]
[1778183134663,41.4,80139.05,0.0,0.99032,1e-05,1.72169]
[1778183140907,41.4,80139.91,0.0,0.99033,1e-05,1.72045]
[1778183145942,41.4,80140.83,0.0,0.99034,1e-05,1.71913]
[1778183148963,41.4,80133.43,0.0,0.99027,1e-05,1.72981]
[1778183153999,41.4,80134.03,0.0,0.99027,1e-05,1.72894]
[1778183159033,41.4,80134.15,0.0,0.99027,1e-05,1.72877]
[1778183164072,41.4,80138.67,0.0,0.99032,1e-05,1.72224]
[1778183169107,41.4,80137.74,0.0,0.99031,1e-05,1.72358]
[1778183174139,41.4,80133.18,0.0,0.99026,1e-05,1.73017]
[1778183179177,41.4,80130.64,0.0,0.99024,1e-05,1.73385]
[1778183184212,41.4,80129.73,0.0,0.99023,1e-05,1.73517]
[1778183186025,41.4,80134.78,0.0,0.99028,1e-05,1.72786]
[1778183191261,41.4,80136.52,0.0,0.9903,1e-05,1.72382]
[1778183196297,41.4,80136.76,0.0,0.99031,1e-05,1.72347]
[1778183201331,41.4,80137.55,0.0,0.99031,1e-05,1.72233]
[1778183206366,41.4,80136.89,0.0,0.99031,1e-05,1.72328]
[1778183211401,41.4,80135.66,0.0,0.9903,1e-05,1.72506]
[1778183213420,41.4,80128.95,0.0,0.99023,1e-05,1.73477]
[1778183218450,41.4,80125.61,0.0,0.9902,1e-05,1.73963]
[1778183223485,41.4,80124.35,0.0,0.99019,1e-05,1.74146]
[1778183228520,41.4,80122.53,0.0,0.99017,1e-05,1.74411]
[1778183233555,41.4,80122.41,0.0,0.99017,1e-05,1.74428]
[1778183238590,41.4,80113.7,0.0,0.99009,1e-05,1.75702]
[1778183240603,41.4,80120.78,0.0,0.99015,1e-05,1.74666]
[1778183244637,41.4,80125.32,0.0,0.9902,1e-05,1.74005]
[1778183250675,41.4,80124.55,0.0,0.99019,1e-05,1.74117]
[1778183253696,41.4,80129.73,0.0,0.99025,1e-05,1.73211]
[1778183261751,41.4,80127.76,0.0,0.99023,1e-05,1.73497]
[1778183266786,41.4,80126.72,0.0,0.99022,1e-05,1.73648]
[1778183269944,41.4,80124.56,0.0,0.9902,1e-05,1.73962]
[1778183271196,41.4,80125.63,0.0,0.99021,1e-05,1.73806]
[1778183280885,41.4,80131.4,0.0,0.99026,1e-05,1.72969]
[1778183285920,41.4,80130.13,0.0,0.99025,1e-05,1.73153]
[1778183290955,41.4,80129.08,0.0,0.99024,1e-05,1.73305]
[1778183294983,41.4,80123.62,0.0,0.99019,1e-05,1.74099]
[1778183300018,41.4,80122.6,0.0,0.99018,1e-05,1.74247]
[1778183306882,41.4,80122.84,0.0,0.99018,1e-05,1.74212]
[1778183312102,41.4,80128.0,0.0,0.99024,1e-05,1.73309]
[1778183317137,41.4,80127.39,0.0,0.99023,1e-05,1.73398]
[1778183322173,41.4,80125.8,0.0,0.99022,1e-05,1.73628]
[1778183325194,41.4,80115.05,0.0,0.99012,1e-05,1.75196]
[1778183329222,41.4,80103.5,0.0,0.99,1e-05,1.76892]
[1778183334259,41.41,80102.79,0.0,0.98999,1e-05,1.77049]
[1778183336270,41.41,80108.06,0.0,0.99004,1e-05,1.76273]
[1778183338404,41.41,80112.15,0.0,0.99008,1e-05,1.75672]
[1778183339456,41.41,80111.64,0.0,0.99008,1e-05,1.75747]
[1778183345336,41.41,80112.63,0.0,0.99009,1e-05,1.75602]
[1778183350371,41.41,80121.2,0.0,0.99017,1e-05,1.74349]
[1778183355404,41.41,80123.5,0.0,0.99019,1e-05,1.74014]
[1778183359436,41.41,80132.41,0.0,0.99028,1e-05,1.72722]
[1778183360443,41.41,80131.43,0.0,0.99027,1e-05,1.72864]
[1778183363464,41.41,80139.26,0.0,0.99034,1e-05,1.71734]
[1778183364471,41.41,80139.92,0.0,0.99035,1e-05,1.71639]
[1778183369506,41.41,80140.53,0.0,0.99035,1e-05,1.71551]
[1778183374549,41.41,80151.47,0.0,0.99046,1e-05,1.69833]
[1778183375568,41.41,80151.99,0.0,0.99047,1e-05,1.69759]
[1778183376563,41.41,80167.56,0.0,0.99061,1e-05,1.67551]
[1778183377572,41.41,80165.6,0.0,0.9906,1e-05,1.67827]
[1778183382605,41.41,80159.81,0.0,0.99054,1e-05,1.68647]
[1778183387640,41.41,80160.79,0.0,0.99055,1e-05,1.68508]
[1778183392675,41.41,80158.71,0.0,0.99053,1e-05,1.68803]
[1778183396705,41.41,80152.54,0.0,0.99047,1e-05,1.6968]
[1778183397712,41.41,80150.23,0.0,0.99045,1e-05,1.7001]
[1778183401741,41.41,80168.6,0.0,0.99062,1e-05,1.67404]
[1778183402747,41.41,80179.81,0.0,0.99072,1e-05,1.65831]
[1778183403754,41.41,80180.08,0.0,0.99073,1e-05,1.65793]
[1778183407782,41.41,80173.67,0.0,0.99067,1e-05,1.66691]
[1778183408789,41.41,80172.65,0.0,0.99066,1e-05,1.66834]
[1778183409797,41.41,80178.15,0.0,0.99071,1e-05,1.66063]
[1778183414831,41.41,80184.4,0.0,0.99077,1e-05,1.6519]
[1778183415838,41.41,80189.98,0.0,0.99082,1e-05,1.64413]
[1778183420874,41.41,80190.77,0.0,0.99082,1e-05,1.64304]
[1778183425914,41.41,80193.2,0.0,0.99085,1e-05,1.63967]
[1778183430943,41.41,80197.92,0.0,0.99089,1e-05,1.63314]
[1778183431665,41.41,80197.92,0.0,0.99089,1e-05,1.63314]
[1778183433085,41.41,80198.6,0.0,0.9909,1e-05,1.63073]
[1778183433124,41.41,80207.26,0.0,0.99098,1e-05,1.61883]
[1778183433964,41.41,80207.26,0.0,0.99098,1e-05,1.61883]
[1778183439011,41.41,80207.5,0.0,0.99098,1e-05,1.6185]
[1778183444037,41.41,80208.23,0.0,0.99099,1e-05,1.6175]
[1778183449077,41.41,80212.19,0.0,0.99102,1e-05,1.61208]
[1778183453664,41.41,80212.86,0.0,0.99103,1e-05,1.61117]
[1778183455088,41.41,80213.35,0.0,0.99103,1e-05,1.6105]
[1778183461169,41.41,80213.33,0.0,0.99103,1e-05,1.61052]
[1778183462171,41.41,80228.59,0.0,0.99117,1e-05,1.58981]
[1778183463181,41.41,80240.4,0.0,0.99127,1e-05,1.57392]
[1778183464187,41.41,80240.94,0.0,0.99127,1e-05,1.5732]
[1778183469220,41.41,80229.83,0.0,0.99118,1e-05,1.58813]
[1778183470229,41.41,80224.57,0.0,0.99113,1e-05,1.59524]
[1778183471236,41.41,80223.44,0.0,0.99112,1e-05,1.59677]
[1778183474255,41.41,80216.39,0.0,0.99106,1e-05,1.60635]
[1778183475264,41.41,80206.93,0.0,0.99098,1e-05,1.61928]
[1778183476274,41.41,80200.63,0.0,0.99092,1e-05,1.62794]
[1778183476496,41.41,80200.63,0.0,0.99092,1e-05,1.62794]
[1778183477278,41.41,80198.55,0.0,0.9909,1e-05,1.6308]
[1778183478180,41.41,80198.55,0.0,0.9909,1e-05,1.6308]
[1778183483323,41.41,80197.64,0.0,0.99089,1e-05,1.63206]
[1778183485337,41.41,80203.62,0.0,0.99095,1e-05,1.62382]
[1778183490372,41.41,80207.84,0.0,0.99098,1e-05,1.61803]
[1778183495407,41.41,80207.99,0.0,0.99099,1e-05,1.61637]
[1778183497422,41.41,80200.48,0.0,0.99093,1e-05,1.62668]
[1778183498428,41.41,80211.39,0.0,0.99102,1e-05,1.61172]
[1778183499435,41.41,80214.19,0.0,0.99105,1e-05,1.6079]
[1778183501815,41.41,80215.09,0.0,0.99106,1e-05,1.60667]
[1778183503537,41.41,80216.27,0.0,0.99107,1e-05,1.60506]
[1778183509506,41.41,80225.22,0.0,0.99114,1e-05,1.59292]
[1778183514540,41.41,80221.84,0.0,0.99111,1e-05,1.5975]
[1778183520583,41.41,80221.49,0.0,0.99111,1e-05,1.59797]
[1778183522596,41.41,80210.91,0.0,0.99102,1e-05,1.61237]
[1778183523663,41.41,80204.24,0.0,0.99096,1e-05,1.62151]
[1778183524667,41.41,80173.87,0.0,0.99069,1e-05,1.66365]
[1778183525665,41.41,80153.37,0.0,0.9905,1e-05,1.69261]
[1778183526649,41.41,80076.58,0.0,0.98976,1e-05,1.8048]
[1778183528495,41.41,80071.19,0.0,0.98971,1e-05,1.8129]
[1778183530676,41.41,80081.63,0.0,0.98981,1e-05,1.79724]
[1778183531684,41.41,80083.65,0.0,0.98983,1e-05,1.79422]
[1778183534704,41.41,80064.92,0.0,0.98965,1e-05,1.82236]
[1778183535711,41.41,80060.4,0.0,0.9896,1e-05,1.82921]
[1778183536738,41.41,80055.09,0.0,0.98955,1e-05,1.83728]
[1778183538741,41.41,80034.07,0.0,0.98933,1e-05,1.8695]
[1778183539746,41.41,80028.7,0.0,0.98928,1e-05,1.87781]
[1778183541761,41.41,80028.02,0.0,0.98927,1e-05,1.87886]
[1778183542767,41.41,80033.97,0.0,0.98933,1e-05,1.86966]
[1778183543777,41.41,80039.31,0.0,0.98939,1e-05,1.86143]
[1778183544781,41.41,80040.44,0.0,0.9894,1e-05,1.85969]
[1778183549815,41.41,80045.8,0.0,0.98945,1e-05,1.85146]
[1778183551865,41.41,80060.5,0.0,0.98961,1e-05,1.82747]
[1778183552838,41.41,80078.4,0.0,0.98979,1e-05,1.8005]
[1778183553844,41.41,80084.16,0.0,0.98985,1e-05,1.7919]
[1778183554853,41.41,80084.85,0.0,0.98985,1e-05,1.79087]
[1778183556865,41.41,80097.58,0.0,0.98998,1e-05,1.77197]
[1778183557875,41.41,80093.53,0.0,0.98994,1e-05,1.77797]
[1778183559888,41.41,80092.85,0.0,0.98993,1e-05,1.77898]
[1778183563917,41.41,80100.5,0.0,0.99001,1e-05,1.76766]
[1778183568953,41.41,80093.28,0.0,0.98994,1e-05,1.77834]
[1778183573987,41.41,80093.74,0.0,0.98994,1e-05,1.77766]
[1778183576003,41.41,80099.87,0.0,0.99,1e-05,1.76859]
[1778183577011,41.41,80102.71,0.0,0.99003,1e-05,1.76441]
[1778183582049,41.41,80105.32,0.0,0.99005,1e-05,1.76057]
[1778183584066,41.41,80115.3,0.0,0.99015,1e-05,1.74595]
[1778183585078,41.41,80098.3,0.0,0.98998,1e-05,1.77091]
[1778183586082,41.41,80094.23,0.0,0.98994,1e-05,1.77693]
[1778183587089,41.41,80100.8,0.0,0.99001,1e-05,1.76722]
[1778183588097,41.41,80102.54,0.0,0.99003,1e-05,1.76466]
[1778183593137,41.41,80103.46,0.0,0.99003,1e-05,1.7633]
[1778183594204,41.41,80103.46,0.0,0.99003,1e-05,1.7633]
[1778183594922,41.41,80104.16,0.0,0.99004,1e-05,1.76227]
[1778183599179,41.41,80110.32,0.0,0.9901,1e-05,1.75323]
[1778183601192,41.41,80114.6,0.0,0.99014,1e-05,1.74697]
[1778183604213,41.41,80117.85,0.0,0.99017,1e-05,1.74223]
[1778183607236,41.41,80111.17,0.0,0.99011,1e-05,1.75199]
[1778183612272,41.41,80113.26,0.0,0.99014,1e-05,1.74739]
[1778183617301,41.41,80117.21,0.0,0.99017,1e-05,1.74163]
[1778183618059,41.41,80120.28,0.0,0.9902,1e-05,1.73716]
[1778183623354,41.41,80115.79,0.0,0.99016,1e-05,1.7437]
[1778183628385,41.41,80113.16,0.0,0.99014,1e-05,1.74753]
[1778183633421,41.41,80115.81,0.0,0.99016,1e-05,1.74367]
[1778183637452,41.41,80098.66,0.0,0.99,1e-05,1.76883]
[1778183638457,41.41,80098.4,0.0,0.98999,1e-05,1.76921]
[1778183643494,41.41,80104.62,0.0,0.99005,1e-05,1.76005]
[1778183644500,41.41,80109.69,0.0,0.9901,1e-05,1.75261]
[1778183649535,41.41,80111.57,0.0,0.99012,1e-05,1.74986]
[1778183654570,41.41,80109.51,0.0,0.9901,1e-05,1.75287]
[1778183655580,41.41,80098.61,0.0,0.99,1e-05,1.7689]
[1778183656586,41.41,80094.29,0.0,0.98995,1e-05,1.77528]
[1778183659610,41.41,80091.09,0.0,0.98992,1e-05,1.78003]
[1778183662640,41.41,80098.48,0.0,0.98999,1e-05,1.76909]
[1778183667675,41.41,80099.74,0.0,0.99001,1e-05,1.76723]
[1778183672710,41.41,80100.75,0.0,0.99002,1e-05,1.76419]
[1778183677745,41.41,80090.69,0.0,0.98993,1e-05,1.77906]
[1778183679604,41.41,80084.92,0.0,0.98987,1e-05,1.78763]
[1778183681773,41.41,80073.79,0.0,0.98976,1e-05,1.80427]
[1778183682780,41.41,80071.75,0.0,0.98974,1e-05,1.80733]
[1778183684794,41.41,80065.43,0.0,0.98968,1e-05,1.81685]
[1778183689829,41.41,80066.25,0.0,0.98969,1e-05,1.81561]
[1778183691844,41.41,80075.29,0.0,0.98978,1e-05,1.80202]
[1778183692851,41.41,80073.81,0.0,0.98976,1e-05,1.80424]
[1778183697886,41.41,80075.29,0.0,0.98978,1e-05,1.80202]
[1778183701914,41.41,80074.34,0.0,0.98977,1e-05,1.80344]
[1778183702922,41.41,80079.64,0.0,0.98982,1e-05,1.79551]
[1778183704935,41.41,80091.35,0.0,0.98993,1e-05,1.77808]
[1778183705942,41.41,80098.81,0.0,0.99001,1e-05,1.76705]
[1778183706949,41.41,80098.67,0.0,0.99,1e-05,1.76726]
[1778183712224,41.41,80097.16,0.0,0.98999,1e-05,1.76949]
[1778183713853,41.41,80095.95,0.0,0.98998,1e-05,1.77127]
[1778183719039,41.41,80100.51,0.0,0.99002,1e-05,1.76455]
[1778183720046,41.41,80100.6,0.0,0.99002,1e-05,1.76441]
[1778183723068,41.41,80096.8,0.0,0.98999,1e-05,1.77002]
[1778183726090,41.41,80090.91,0.0,0.98993,1e-05,1.77873]
[1778183727095,41.41,80083.72,0.0,0.98986,1e-05,1.78942]
[1778183728102,41.41,80079.91,0.0,0.98982,1e-05,1.79511]
[1778183733137,41.41,80082.71,0.0,0.98986,1e-05,1.78936]
[1778183738172,41.41,80090.83,0.0,0.98994,1e-05,1.77729]
[1778183740187,41.41,80092.16,0.0,0.98995,1e-05,1.77532]
[1778183745223,41.41,80090.6,0.0,0.98993,1e-05,1.77763]
[1778183750257,41.41,80092.79,0.0,0.98996,1e-05,1.77439]
[1778183755292,41.41,80092.24,0.0,0.98995,1e-05,1.77521]
[1778183757306,41.41,80097.73,0.0,0.99,1e-05,1.76709]
[1778183758459,41.41,80097.73,0.0,0.99,1e-05,1.76709]
[1778183760098,41.41,80100.04,0.0,0.99003,1e-05,1.76369]
[1778183765363,41.41,80097.28,0.0,0.99,1e-05,1.76776]
[1778183770398,41.41,80096.3,0.0,0.98999,1e-05,1.7692]
[1778183771405,41.41,80090.94,0.0,0.98994,1e-05,1.77713]
[1778183776440,41.41,80089.96,0.0,0.98993,1e-05,1.77858]
[1778183780469,41.41,80083.79,0.0,0.98987,1e-05,1.78775]
[1778183783472,41.41,80085.54,0.0,0.98989,1e-05,1.78515]
[1778183784327,41.41,80085.56,0.0,0.98989,1e-05,1.78512]
[1778183789531,41.41,80087.14,0.0,0.9899,1e-05,1.78277]
[1778183794566,41.41,80085.94,0.0,0.9899,1e-05,1.78299]
[1778183795575,41.41,80092.15,0.0,0.98996,1e-05,1.77378]
[1778183796580,41.41,80094.69,0.0,0.98998,1e-05,1.77003]
[1778183798595,41.41,80097.73,0.0,0.99001,1e-05,1.76554]
[1778183803631,41.41,80096.24,0.0,0.99,1e-05,1.76774]
[1778183808669,41.41,80090.61,0.0,0.98994,1e-05,1.77606]
[1778183813710,41.41,80087.6,0.0,0.98991,1e-05,1.78052]
[1778183818753,41.41,80087.94,0.0,0.98992,1e-05,1.78002]
[1778183823788,41.41,80087.94,0.0,0.98992,1e-05,1.78002]
[1778183825804,41.41,80098.01,0.0,0.99002,1e-05,1.76513]
[1778183827464,41.41,80100.07,0.0,0.99004,1e-05,1.76209]
[1778183828379,41.41,80100.19,0.0,0.99004,1e-05,1.76192]
[1778183832851,41.41,80107.75,0.0,0.99011,1e-05,1.75082]
[1778183835869,41.41,80113.3,0.0,0.99016,1e-05,1.74271]
[1778183840907,41.41,80115.22,0.0,0.99018,1e-05,1.73991]
[1778183845942,41.41,80118.09,0.0,0.99021,1e-05,1.73574]
[1778183848967,41.41,80139.2,0.0,0.99041,1e-05,1.70528]
[1778183850814,41.41,80131.55,0.0,0.99034,1e-05,1.71627]
[1778183851985,41.41,80130.43,0.0,0.99033,1e-05,1.71636]
[1778183857019,41.41,80129.67,0.0,0.99033,1e-05,1.71745]
[1778183862054,41.41,80127.64,0.0,0.99031,1e-05,1.72038]
[1778183867089,41.41,80128.31,0.0,0.99031,1e-05,1.71941]
[1778183872126,41.41,80127.23,0.0,0.9903,1e-05,1.72097]
[1778183877159,41.41,80123.58,0.0,0.99027,1e-05,1.72625]
[1778183882194,41.41,80127.22,0.0,0.9903,1e-05,1.72099]
[1778183884208,41.41,80121.07,0.0,0.99024,1e-05,1.72988]
[1778183885215,41.41,80119.45,0.0,0.99023,1e-05,1.73223]
[1778183888236,41.41,80111.69,0.0,0.99016,1e-05,1.74352]
[1778183889243,41.41,80107.79,0.0,0.99012,1e-05,1.74922]
[1778183894278,41.41,80111.56,0.0,0.99015,1e-05,1.74371]
[1778183899317,41.41,80115.01,0.0,0.99019,1e-05,1.73868]
[1778183904350,41.41,80114.58,0.0,0.99018,1e-05,1.73931]
[1778183909384,41.41,80114.77,0.0,0.99019,1e-05,1.73903]
[1778183913413,41.41,80109.07,0.0,0.99014,1e-05,1.74581]
[1778183915428,41.41,80097.6,0.0,0.99003,1e-05,1.76263]
[1778183916434,41.41,80095.51,0.0,0.99001,1e-05,1.76571]
[1778183920566,41.41,80094.1,0.0,0.98999,1e-05,1.76779]
[1778183921949,41.41,80093.95,0.0,0.98999,1e-05,1.76801]
[1778183924491,41.41,80099.17,0.0,0.99004,1e-05,1.76032]
[1778183928520,41.41,80104.49,0.0,0.99009,1e-05,1.75251]
[1778183933554,41.41,80103.91,0.0,0.99009,1e-05,1.75336]
[1778183938589,41.41,80102.48,0.0,0.99008,1e-05,1.75546]
[1778183940603,41.41,80109.45,0.0,0.99014,1e-05,1.74525]
[1778183941610,41.41,80117.67,0.0,0.99022,1e-05,1.73328]
[1778183942618,41.41,80117.71,0.0,0.99022,1e-05,1.73322]
[1778183944643,41.41,80109.63,0.0,0.99014,1e-05,1.74499]
[1778183945639,41.41,80107.52,0.0,0.99012,1e-05,1.74807]
[1778183949666,41.41,80098.44,0.0,0.99004,1e-05,1.76139]
[1778183953695,41.41,80096.79,0.0,0.99002,1e-05,1.76382]
[1778183957721,41.41,80102.74,0.0,0.99008,1e-05,1.75507]
[1778183961752,41.41,80109.39,0.0,0.99014,1e-05,1.74534]
[1778183963765,41.41,80122.2,0.0,0.99026,1e-05,1.72671]
[1778183964773,41.41,80127.17,0.0,0.99031,1e-05,1.71953]
[1778183967792,41.41,80126.88,0.0,0.99031,1e-05,1.71995]
[1778183971821,41.41,80132.18,0.0,0.99037,1e-05,1.7108]
[1778183976856,41.41,80134.57,0.0,0.99039,1e-05,1.70737]
[1778183980884,41.41,80128.59,0.0,0.99033,1e-05,1.71596]
[1778183982902,41.41,80134.13,0.0,0.99038,1e-05,1.708]
[1778183984912,41.41,80139.69,0.0,0.99044,1e-05,1.70004]
[1778183986926,41.41,80145.29,0.0,0.99049,1e-05,1.69205]
[1778183989086,41.41,80146.75,0.0,0.9905,1e-05,1.68997]
[1778183990242,41.41,80146.1,0.0,0.9905,1e-05,1.6909]
[1778183990958,41.41,80140.98,0.0,0.99045,1e-05,1.69819]
[1778183991965,41.41,80141.22,0.0,0.99045,1e-05,1.69785]
[1778183997001,41.41,80138.38,0.0,0.99042,1e-05,1.70191]
[1778184000199,41.41,80143.88,0.0,0.99048,1e-05,1.69406]
[1778184002111,41.41,80163.17,0.0,0.99065,1e-05,1.66675]
[1778184003100,41.41,80168.26,0.0,0.9907,1e-05,1.65961]
[1778184004089,41.41,80175.73,0.0,0.99077,1e-05,1.64917]
[1778184005161,41.41,80182.22,0.0,0.99083,1e-05,1.64014]
[1778184006182,41.41,80182.01,0.0,0.99082,1e-05,1.64044]
[1778184011079,41.41,80182.89,0.0,0.99083,1e-05,1.63921]
[1778184011225,41.41,80173.68,0.0,0.99075,1e-05,1.65203]
[1778184012230,41.41,80169.15,0.0,0.99071,1e-05,1.65836]
[1778184012259,41.41,80169.15,0.0,0.99071,1e-05,1.65836]
[1778184017266,41.41,80162.31,0.0,0.99065,1e-05,1.66796]
[1778184020288,41.41,80169.29,0.0,0.99071,1e-05,1.65816]
[1778184025322,41.41,80169.63,0.0,0.99071,1e-05,1.65769]
[1778184026329,41.41,80176.25,0.0,0.99077,1e-05,1.64844]
[1778184029351,41.41,80182.29,0.0,0.99083,1e-05,1.64005]
[1778184030358,41.41,80192.24,0.0,0.99092,1e-05,1.62629]
[1778184034386,41.41,80198.83,0.0,0.99098,1e-05,1.61577]
[1778184036399,41.41,80193.55,0.0,0.99094,1e-05,1.62302]
[1778184042171,41.41,80195.93,0.0,0.99096,1e-05,1.61975]
[1778184044462,41.41,80205.46,0.0,0.99104,1e-05,1.60671]
[1778184049497,41.41,80202.72,0.0,0.99102,1e-05,1.61045]
[1778184052244,41.41,80208.82,0.0,0.99107,1e-05,1.60213]
[1778184052517,41.41,80208.82,0.0,0.99107,1e-05,1.60213]
[1778184053524,41.41,80203.6,0.0,0.99102,1e-05,1.60925]
[1778184055538,41.41,80198.65,0.0,0.99098,1e-05,1.61602]
[1778184060574,41.41,80196.7,0.0,0.99096,1e-05,1.61869]
[1778184062313,41.41,80189.89,0.0,0.9909,1e-05,1.62806]
[1778184067623,41.41,80183.37,0.0,0.99084,1e-05,1.63707]
[1778184072664,41.41,80181.58,0.0,0.99083,1e-05,1.63956]
[1778184077699,41.41,80178.78,0.0,0.9908,1e-05,1.64344]
[1778184080509,41.41,80176.8,0.0,0.99079,1e-05,1.6462]
[1778184081624,41.41,80175.63,0.0,0.99078,1e-05,1.64783]
[1778184086763,41.41,80170.07,0.0,0.99072,1e-05,1.65559]
[1778184088775,41.41,80161.47,0.0,0.99065,1e-05,1.66765]
[1778184090789,41.41,80158.57,0.0,0.99062,1e-05,1.67173]
[1778184095824,41.41,80158.37,0.0,0.99063,1e-05,1.67052]
[1778184100861,41.41,80166.96,0.0,0.9907,1e-05,1.65845]
[1778184105897,41.41,80165.46,0.0,0.99069,1e-05,1.66055]
[1778184106904,41.41,80157.52,0.0,0.99062,1e-05,1.67172]
[1778184107913,41.41,80155.46,0.0,0.9906,1e-05,1.67462]
[1778184109924,41.41,80161.24,0.0,0.99065,1e-05,1.66648]
[1778184114959,41.41,80160.16,0.0,0.99064,1e-05,1.668]
[1778184117987,41.41,80196.46,0.0,0.99097,1e-05,1.61756]
[1778184118987,41.41,80205.96,0.0,0.99105,1e-05,1.60457]
[1778184120009,41.41,80205.99,0.0,0.99105,1e-05,1.60453]
[1778184121008,41.41,80211.39,0.0,0.9911,1e-05,1.59718]
[1778184122012,41.41,80233.54,0.0,0.99129,1e-05,1.56735]
[1778184126040,41.41,80246.2,0.0,0.9914,1e-05,1.55051]
[1778184127265,41.41,80246.2,0.0,0.9914,1e-05,1.55051]
[1778184127358,41.41,80254.2,0.0,0.99147,1e-05,1.53994]
[1778184128923,41.41,80254.2,0.0,0.99147,1e-05,1.53994]
[1778184134107,41.41,80248.79,0.0,0.99142,1e-05,1.54708]
[1778184135112,41.41,80239.98,0.0,0.99135,1e-05,1.55876]
[1778184140147,41.41,80238.55,0.0,0.99134,1e-05,1.56067]
[1778184141159,41.41,80247.32,0.0,0.99141,1e-05,1.54903]
[1778184143257,41.41,80243.66,0.0,0.99138,1e-05,1.55388]
[1778184143357,41.41,80228.86,0.0,0.99125,1e-05,1.57362]
[1778184143878,41.41,80228.86,0.0,0.99125,1e-05,1.57362]
[1778184144175,41.41,80228.86,0.0,0.99125,1e-05,1.57362]
[1778184147197,41.41,80242.97,0.0,0.99137,1e-05,1.55479]
[1778184148209,41.41,80249.58,0.0,0.99143,1e-05,1.54604]
[1778184149213,41.41,80275.54,0.0,0.99165,1e-05,1.51206]
[1778184150220,41.41,80285.94,0.0,0.99173,1e-05,1.49862]
[1778184151227,41.41,80281.33,0.0,0.9917,1e-05,1.50317]
[1778184155259,41.41,80271.35,0.0,0.99162,1e-05,1.5161]
[1778184156269,41.41,80280.95,0.0,0.9917,1e-05,1.50366]
[1778184157268,41.41,80293.7,0.0,0.9918,1e-05,1.48727]
[1778184158275,41.41,80298.14,0.0,0.99184,1e-05,1.4816]
[1778184160289,41.41,80306.35,0.0,0.99191,1e-05,1.47116]
[1778184161296,41.41,80312.88,0.0,0.99196,1e-05,1.46291]
[1778184163314,41.41,80319.15,0.0,0.99201,1e-05,1.45501]
[1778184164320,41.41,80325.22,0.0,0.99206,1e-05,1.44741]
[1778184165330,41.41,80338.92,0.0,0.99216,1e-05,1.43036]
[1778184166351,41.41,80374.57,0.0,0.99244,1e-05,1.38678]
[1778184167356,41.41,80376.62,0.0,0.99245,1e-05,1.38431]
[1778184168157,41.41,80376.62,0.0,0.99245,1e-05,1.38431]
[1778184168364,41.41,80370.35,0.0,0.99241,1e-05,1.39188]
[1778184169367,41.41,80357.99,0.0,0.99231,1e-05,1.40691]
[1778184170375,41.41,80341.56,0.0,0.99219,1e-05,1.42709]
[1778184171381,41.41,80339.24,0.0,0.99217,1e-05,1.42996]
[1778184172392,41.41,80323.26,0.0,0.99204,1e-05,1.44986]
[1778184173396,41.41,80321.3,0.0,0.99203,1e-05,1.45231]
[1778184176417,41.41,80305.44,0.0,0.9919,1e-05,1.47232]
[1778184177427,41.41,80303.3,0.0,0.99188,1e-05,1.47504]
[1778184179439,41.41,80297.94,0.0,0.99184,1e-05,1.48186]
[1778184181452,41.41,80291.73,0.0,0.99179,1e-05,1.4898]
[1778184186491,41.41,80270.96,0.0,0.99162,1e-05,1.5166]
[1778184187507,41.41,80259.11,0.0,0.99152,1e-05,1.53208]
[1778184188512,41.41,80252.65,0.0,0.99146,1e-05,1.54057]
[1778184189563,41.41,80250.18,0.0,0.99144,1e-05,1.54383]
[1778184190532,41.41,80245.57,0.0,0.9914,1e-05,1.54992]
[1778184193304,41.41,80250.42,0.0,0.99144,1e-05,1.54351]
[1778184194562,41.41,80255.56,0.0,0.99149,1e-05,1.53674]
[1778184195566,41.41,80255.63,0.0,0.99149,1e-05,1.53665]
[1778184198622,41.41,80265.77,0.0,0.99157,1e-05,1.52337]
[1778184199595,41.41,80271.34,0.0,0.99162,1e-05,1.51611]
[1778184200601,41.41,80283.06,0.0,0.99172,1e-05,1.50094]
[1778184201608,41.41,80278.97,0.0,0.99168,1e-05,1.50622]
[1778184206643,41.41,80279.03,0.0,0.99168,1e-05,1.50614]
[1778184211677,41.41,80286.36,0.0,0.99175,1e-05,1.4953]
[1778184213445,41.41,80286.87,0.0,0.99176,1e-05,1.49465]
[1778184216713,41.41,80281.8,0.0,0.99171,1e-05,1.50117]
[1778184218631,41.41,80280.38,0.0,0.9917,1e-05,1.50301]
[1778184223765,41.41,80278.81,0.0,0.99169,1e-05,1.50503]
[1778184224770,41.41,80272.32,0.0,0.99164,1e-05,1.51344]
[1778184225776,41.41,80265.46,0.0,0.99158,1e-05,1.52237]
[1778184230812,41.41,80263.3,0.0,0.99156,1e-05,1.52519]
[1778184233845,41.41,80256.34,0.0,0.9915,1e-05,1.5343]
[1778184238877,41.41,80257.39,0.0,0.99151,1e-05,1.53293]
[1778184243916,41.41,80257.72,0.0,0.99151,1e-05,1.53249]
[1778184247947,41.41,80265.41,0.0,0.99158,1e-05,1.52243]
[1778184248949,41.41,80286.66,0.0,0.99175,1e-05,1.49492]
[1778184249957,41.41,80301.99,0.0,0.99188,1e-05,1.47533]
[1778184250970,41.41,80299.66,0.0,0.99186,1e-05,1.47829]
[1778184252977,41.41,80292.81,0.0,0.9918,1e-05,1.48703]
[1778184254992,41.41,80299.13,0.0,0.99186,1e-05,1.47897]
[1778184256001,41.41,80307.17,0.0,0.99192,1e-05,1.46876]
[1778184257011,41.41,80302.81,0.0,0.99189,1e-05,1.47429]
[1778184258015,41.41,80298.12,0.0,0.99185,1e-05,1.48025]
[1778184263051,41.41,80300.09,0.0,0.99186,1e-05,1.47774]
[1778184268086,41.41,80292.41,0.0,0.9918,1e-05,1.48754]
[1778184270108,41.41,80298.63,0.0,0.99185,1e-05,1.4796]
[1778184272114,41.41,80292.99,0.0,0.99181,1e-05,1.48542]
[1778184273121,41.41,80285.58,0.0,0.99175,1e-05,1.49492]
[1778184278158,41.41,80286.27,0.0,0.99176,1e-05,1.49403]
[1778184283193,41.41,80283.57,0.0,0.99174,1e-05,1.4975]
[1778184288228,41.41,80279.77,0.0,0.9917,1e-05,1.5024]
[1778184293263,41.41,80275.16,0.0,0.99167,1e-05,1.50836]
[1778184296284,41.41,80266.83,0.0,0.9916,1e-05,1.51918]
[1778184298298,41.41,80258.48,0.0,0.99153,1e-05,1.53009]
[1778184303335,41.41,80263.06,0.0,0.99157,1e-05,1.5241]
[1778184307362,41.41,80259.02,0.0,0.99153,1e-05,1.52938]
[1778184312399,41.41,80257.93,0.0,0.99152,1e-05,1.53081]
[1778184317432,41.41,80260.9,0.0,0.99155,1e-05,1.52692]
[1778184319446,41.41,80255.77,0.0,0.99151,1e-05,1.53364]
[1778184326495,41.41,80255.86,0.0,0.99151,1e-05,1.53352]
[1778184331532,41.41,80253.08,0.0,0.99149,1e-05,1.53576]
[1778184336565,41.41,80253.73,0.0,0.9915,1e-05,1.53491]
[1778184341599,41.41,80251.86,0.0,0.99148,1e-05,1.53737]
[1778184346634,41.41,80253.33,0.0,0.99149,1e-05,1.53543]
[1778184351671,41.41,80251.91,0.0,0.99148,1e-05,1.5373]
[1778184356706,41.41,80251.35,0.0,0.99148,1e-05,1.53804]
[1778184361744,41.41,80249.52,0.0,0.99146,1e-05,1.54045]
[1778184366778,41.41,80245.24,0.0,0.99142,1e-05,1.5461]
[1778184371812,41.41,80242.29,0.0,0.9914,1e-05,1.55]
[1778184377854,41.41,80242.64,0.0,0.9914,1e-05,1.54954]
[1778184382889,41.41,80238.44,0.0,0.99137,1e-05,1.55511]
[1778184387924,41.41,80235.31,0.0,0.99134,1e-05,1.55927]
[1778184394716,41.41,80233.4,0.0,0.99133,1e-05,1.56039]
[1778184397994,41.41,80223.23,0.0,0.99124,1e-05,1.57398]
[1778184399002,41.41,80218.7,0.0,0.9912,1e-05,1.58007]
[1778184401015,41.41,80219.78,0.0,0.99121,1e-05,1.57862]
[1778184406050,41.41,80218.85,0.0,0.99121,1e-05,1.57987]
[1778184414110,41.41,80219.0,0.0,0.99121,1e-05,1.57967]
[1778184419145,41.41,80219.36,0.0,0.99121,1e-05,1.57918]
[1778184423173,41.41,80211.68,0.0,0.99114,1e-05,1.58955]
[1778184424180,41.41,80209.55,0.0,0.99112,1e-05,1.59243]
[1778184429223,41.41,80208.59,0.0,0.99112,1e-05,1.59373]
[1778184434250,41.41,80214.28,0.0,0.99117,1e-05,1.58603]
[1778184439285,41.41,80213.49,0.0,0.99116,1e-05,1.5871]
[1778184444322,41.41,80207.71,0.0,0.99111,1e-05,1.59493]
[1778184449356,41.41,80209.14,0.0,0.99112,1e-05,1.59299]
[1778184454391,41.41,80214.67,0.0,0.99118,1e-05,1.58406]
[1778184459430,41.41,80213.96,0.0,0.99117,1e-05,1.58502]
[1778184464465,41.41,80215.76,0.0,0.99119,1e-05,1.58259]
[1778184467486,41.41,80223.98,0.0,0.99126,1e-05,1.57154]
[1778184472521,41.41,80226.54,0.0,0.99128,1e-05,1.56811]
[1778184477556,41.41,80227.75,0.0,0.99129,1e-05,1.5665]
[1778184482591,41.41,80226.95,0.0,0.99128,1e-05,1.56757]
[1778184488635,41.41,80226.25,0.0,0.99128,1e-05,1.5685]
[1778184493669,41.41,80226.31,0.0,0.99128,1e-05,1.56842]
[1778184498704,41.41,80227.0,0.0,0.99128,1e-05,1.5675]
[1778184500719,41.41,80222.12,0.0,0.99124,1e-05,1.57404]
[1778184501725,41.41,80216.95,0.0,0.9912,1e-05,1.58099]
[1778184506760,41.41,80216.46,0.0,0.99119,1e-05,1.58165]
[1778184511795,41.41,80217.41,0.0,0.99121,1e-05,1.57893]
[1778184516831,41.41,80217.75,0.0,0.99121,1e-05,1.57847]
[1778184521865,41.41,80211.05,0.0,0.99115,1e-05,1.58751]
[1778184526900,41.41,80208.93,0.0,0.99113,1e-05,1.59037]
[1778184531937,41.41,80208.89,0.0,0.99113,1e-05,1.59043]
[1778184536970,41.41,80209.5,0.0,0.99114,1e-05,1.5896]
[1778184542005,41.41,80209.49,0.0,0.99114,1e-05,1.58962]
[1778184547041,41.41,80220.91,0.0,0.99124,1e-05,1.57422]
[1778184548047,41.41,80223.62,0.0,0.99126,1e-05,1.57059]
[1778184555858,41.41,80218.47,0.0,0.99122,1e-05,1.5775]
[1778184561138,41.41,80216.97,0.0,0.9912,1e-05,1.57952]
[1778184566173,41.41,80214.74,0.0,0.99119,1e-05,1.58252]
[1778184571208,41.41,80213.45,0.0,0.99118,1e-05,1.58282]
[1778184576243,41.41,80212.86,0.0,0.99118,1e-05,1.58362]
[1778184581281,41.41,80211.23,0.0,0.99116,1e-05,1.58582]
[1778184586322,41.41,80210.59,0.0,0.99116,1e-05,1.58668]
[1778184591355,41.41,80209.47,0.0,0.99115,1e-05,1.58819]
[1778184596388,41.41,80207.02,0.0,0.99113,1e-05,1.59151]
[1778184601424,41.41,80205.93,0.0,0.99112,1e-05,1.59299]
[1778184606459,41.41,80207.76,0.0,0.99113,1e-05,1.59051]
[1778184611494,41.41,80206.23,0.0,0.99112,1e-05,1.59258]
[1778184617535,41.41,80206.1,0.0,0.99112,1e-05,1.59276]
[1778184622570,41.41,80206.82,0.0,0.99112,1e-05,1.59178]
[1778184628612,41.41,80206.74,0.0,0.99112,1e-05,1.59189]
[1778184633648,41.41,80206.81,0.0,0.99113,1e-05,1.59035]
[1778184646504,41.41,80206.47,0.0,0.99113,1e-05,1.59081]
[1778184651780,41.41,80207.1,0.0,0.99113,1e-05,1.58995]
[1778184657821,41.41,80207.16,0.0,0.99113,1e-05,1.58987]
[1778184662859,41.41,80206.11,0.0,0.99113,1e-05,1.59129]
[1778184667894,41.41,80187.51,0.0,0.99096,1e-05,1.61666]
[1778184672929,41.41,80188.09,0.0,0.99097,1e-05,1.61586]
[1778184677964,41.41,80193.76,0.0,0.99102,1e-05,1.6081]
[1778184683001,41.41,80194.19,0.0,0.99102,1e-05,1.60751]
[1778184688037,41.41,80196.2,0.0,0.99104,1e-05,1.60477]
[1778184693072,41.41,80202.68,0.0,0.9911,1e-05,1.59449]
[1778184695086,41.41,80206.22,0.0,0.99113,1e-05,1.5897]
[1778184700121,41.41,80208.01,0.0,0.99115,1e-05,1.58727]
[1778184705156,41.41,80208.1,0.0,0.99115,1e-05,1.58715]
[1778184706925,41.41,80203.1,0.0,0.99111,1e-05,1.59392]
[1778184712205,41.41,80206.18,0.0,0.99113,1e-05,1.58975]
[1778184717240,41.41,80210.4,0.0,0.99117,1e-05,1.58404]
[1778184722275,41.41,80211.06,0.0,0.99118,1e-05,1.58315]
[1778184727310,41.41,80212.77,0.0,0.99119,1e-05,1.58085]
[1778184732345,41.41,80212.56,0.0,0.99119,1e-05,1.58113]
[1778184737381,41.41,80213.84,0.0,0.9912,1e-05,1.57941]
[1778184744431,41.41,80215.22,0.0,0.99121,1e-05,1.57755]
[1778184749495,41.41,80217.71,0.0,0.99123,1e-05,1.5742]
[1778184755536,41.41,80217.93,0.0,0.99124,1e-05,1.57247]
[1778184767354,41.41,80217.77,0.0,0.99124,1e-05,1.57268]
[1778184772655,41.41,80218.13,0.0,0.99125,1e-05,1.5722]
[1778184777691,41.41,80214.88,0.0,0.99122,1e-05,1.57657]
[1778184782726,41.41,80214.3,0.0,0.99121,1e-05,1.57735]
[1778184787760,41.41,80215.3,0.0,0.99122,1e-05,1.576]
[1778184792795,41.41,80215.49,0.0,0.99122,1e-05,1.57575]
[1778184798838,41.41,80215.82,0.0,0.99123,1e-05,1.5753]
[1778184803872,41.41,80216.29,0.0,0.99123,1e-05,1.57467]
[1778184808908,41.41,80216.52,0.0,0.99123,1e-05,1.57436]
[1778184813942,41.41,80217.21,0.0,0.99125,1e-05,1.572]
[1778184818977,41.41,80217.65,0.0,0.99125,1e-05,1.57141]
[1778184824012,41.41,80217.45,0.0,0.99125,1e-05,1.57167]
[1778184829047,41.41,80210.69,0.0,0.99119,1e-05,1.58076]
[1778184832068,41.41,80201.71,0.0,0.99111,1e-05,1.59291]
[1778184833076,41.41,80196.68,0.0,0.99107,1e-05,1.59974]
[1778184836096,41.41,80190.06,0.0,0.99101,1e-05,1.60878]
[1778184841131,41.41,80186.53,0.0,0.99098,1e-05,1.61361]
[1778184846166,41.41,80183.0,0.0,0.99094,1e-05,1.61846]
[1778184851202,41.41,80187.51,0.0,0.99099,1e-05,1.61227]
[1778184854226,41.41,80181.17,0.0,0.99093,1e-05,1.62097]
[1778184855230,41.41,80175.58,0.0,0.99088,1e-05,1.62868]
[1778184857245,41.41,80168.68,0.0,0.99082,1e-05,1.63824]
[1778184858250,41.41,80167.09,0.0,0.9908,1e-05,1.64045]
[1778184863285,41.41,80167.63,0.0,0.99081,1e-05,1.6397]
[1778184869328,41.41,80164.42,0.0,0.99078,1e-05,1.64416]
[1778184874363,41.41,80162.02,0.0,0.99076,1e-05,1.64602]
[1778184880404,41.41,80161.52,0.0,0.99076,1e-05,1.64672]
[1778184885440,41.41,80160.14,0.0,0.99075,1e-05,1.64865]
[1778184890474,41.41,80161.35,0.0,0.99076,1e-05,1.64696]
[1778184893495,41.41,80153.87,0.0,0.99069,1e-05,1.65742]
[1778184898532,41.41,80152.96,0.0,0.99068,1e-05,1.65869]
[1778184901559,41.41,80159.93,0.0,0.99075,1e-05,1.64894]
[1778184902565,41.41,80169.71,0.0,0.99083,1e-05,1.63533]
[1778184903572,41.41,80168.96,0.0,0.99083,1e-05,1.63637]
[1778184908607,41.41,80169.58,0.0,0.99083,1e-05,1.63551]
[1778184913642,41.41,80168.69,0.0,0.99082,1e-05,1.63675]
[1778184918678,41.41,80170.13,0.0,0.99084,1e-05,1.63475]
[1778184925727,41.41,80170.96,0.0,0.99085,1e-05,1.6336]
[1778184930788,41.41,80170.94,0.0,0.99084,1e-05,1.63363]
[1778184935797,41.41,80169.73,0.0,0.99084,1e-05,1.63382]
[1778184941839,41.41,80172.6,0.0,0.99087,1e-05,1.62985]
[1778184946877,41.41,80172.63,0.0,0.99087,1e-05,1.62981]
[1778184951911,41.41,80170.42,0.0,0.99085,1e-05,1.63287]
[1778184956945,41.41,80170.47,0.0,0.99085,1e-05,1.6328]
[1778184961980,41.41,80172.19,0.0,0.99086,1e-05,1.63042]
[1778184969030,41.41,80173.36,0.0,0.99087,1e-05,1.6288]
[1778184974064,41.41,80174.6,0.0,0.99089,1e-05,1.62709]
[1778184979099,41.41,80177.46,0.0,0.99091,1e-05,1.62314]
[1778184984134,41.41,80180.21,0.0,0.99094,1e-05,1.61936]
[1778184985146,41.41,80173.42,0.0,0.99088,1e-05,1.62872]
[1778184990181,41.41,80166.94,0.0,0.99082,1e-05,1.63769]
[1778184995216,41.41,80171.16,0.0,0.99086,1e-05,1.63037]
[1778184998237,41.41,80179.26,0.0,0.99094,1e-05,1.61919]
[1778185005286,41.41,80180.89,0.0,0.99095,1e-05,1.61695]
[1778185011328,41.41,80180.72,0.0,0.99095,1e-05,1.61719]
[1778185016364,41.41,80179.15,0.0,0.99093,1e-05,1.61934]
[1778185021403,41.41,80178.27,0.0,0.99093,1e-05,1.62056]
[1778185026437,41.41,80178.32,0.0,0.99093,1e-05,1.62049]
[1778185031472,41.41,80179.82,0.0,0.99094,1e-05,1.61842]
[1778185032482,41.41,80185.01,0.0,0.99099,1e-05,1.6113]
[1778185039245,41.41,80185.5,0.0,0.99099,1e-05,1.61063]
[1778185044565,41.41,80185.55,0.0,0.99099,1e-05,1.61056]
[1778185045574,41.41,80167.09,0.0,0.99083,1e-05,1.63601]
[1778185046578,41.41,80164.14,0.0,0.9908,1e-05,1.6401]
[1778185051616,41.41,80161.83,0.0,0.99079,1e-05,1.64183]
[1778185056656,41.41,80161.19,0.0,0.99078,1e-05,1.64272]
[1778185059386,41.41,80162.78,0.0,0.9908,1e-05,1.64051]
[1778185064714,41.41,80161.69,0.0,0.99079,1e-05,1.64203]
[1778185069750,41.41,80161.26,0.0,0.99078,1e-05,1.64263]
[1778185071763,41.41,80154.95,0.0,0.99072,1e-05,1.65143]
[1778185077805,41.41,80150.49,0.0,0.99068,1e-05,1.65768]
[1778185082840,41.41,80149.58,0.0,0.99068,1e-05,1.65896]
[1778185087875,41.41,80150.63,0.0,0.99068,1e-05,1.65748]
[1778185088882,41.41,80142.11,0.0,0.99061,1e-05,1.66947]
[1778185092910,41.41,80136.53,0.0,0.99056,1e-05,1.67736]
[1778185097946,41.41,80136.98,0.0,0.99056,1e-05,1.67672]
[1778185102981,41.41,80136.34,0.0,0.99055,1e-05,1.67763]
[1778185108018,41.41,80137.52,0.0,0.99056,1e-05,1.67596]
[1778185116073,41.41,80137.65,0.0,0.99057,1e-05,1.67427]
[1778185121108,41.41,80139.68,0.0,0.99059,1e-05,1.6714]
[1778185124129,41.41,80133.01,0.0,0.99053,1e-05,1.68084]
[1778185129164,41.41,80134.25,0.0,0.99054,1e-05,1.67908]
[1778185134200,41.41,80132.8,0.0,0.99053,1e-05,1.68114]
[1778185139234,41.41,80132.82,0.0,0.99053,1e-05,1.68111]
[1778185144269,41.41,80137.24,0.0,0.99057,1e-05,1.67485]
[1778185149305,41.41,80139.42,0.0,0.99059,1e-05,1.67177]
[1778185154338,41.41,80141.72,0.0,0.99061,1e-05,1.66852]
[1778185159375,41.41,80143.31,0.0,0.99063,1e-05,1.66628]
[1778185165418,41.41,80144.47,0.0,0.99064,1e-05,1.66464]
[1778185170453,41.41,80145.17,0.0,0.99064,1e-05,1.66366]
[1778185175488,41.41,80145.9,0.0,0.99066,1e-05,1.66113]
[1778185181531,41.41,80146.15,0.0,0.99066,1e-05,1.66078]
[1778185186566,41.41,80144.61,0.0,0.99065,1e-05,1.66295]
[1778185191601,41.41,80140.47,0.0,0.99061,1e-05,1.66878]
[1778185195629,41.41,80135.38,0.0,0.99056,1e-05,1.67598]
[1778185200664,41.41,80137.01,0.0,0.99058,1e-05,1.67367]
[1778185205699,41.41,80135.68,0.0,0.99056,1e-05,1.67555]
[1778185210735,41.41,80133.66,0.0,0.99054,1e-05,1.67841]
[1778185211741,41.41,80133.53,0.0,0.99054,1e-05,1.6786]
[1778185215770,41.41,80133.39,0.0,0.99054,1e-05,1.6788]
[1778185220806,41.41,80135.78,0.0,0.99056,1e-05,1.67541]
[1778185225840,41.41,80136.22,0.0,0.99057,1e-05,1.67479]
[1778185231883,41.41,80136.01,0.0,0.99057,1e-05,1.67358]
[1778185234902,41.41,80130.39,0.0,0.99052,1e-05,1.68154]
[1778185240665,41.41,80127.41,0.0,0.9905,1e-05,1.68578]
[1778185245980,41.41,80127.91,0.0,0.9905,1e-05,1.68507]
[1778185251024,41.41,80123.5,0.0,0.99046,1e-05,1.69135]
[1778185256054,41.41,80120.23,0.0,0.99043,1e-05,1.69602]
[1778185260082,41.41,80116.88,0.0,0.9904,1e-05,1.70082]
[1778185265117,41.41,80114.25,0.0,0.99037,1e-05,1.7046]
[1778185266124,41.41,80122.22,0.0,0.99045,1e-05,1.69318]
[1778185271159,41.41,80125.52,0.0,0.99048,1e-05,1.68847]
[1778185277201,41.41,80124.56,0.0,0.99047,1e-05,1.68984]
[1778185282236,41.41,80121.8,0.0,0.99044,1e-05,1.69378]
[1778185289285,41.41,80122.12,0.0,0.99045,1e-05,1.69332]
[1778185294320,41.41,80121.76,0.0,0.99045,1e-05,1.69232]
[1778185299355,41.41,80121.23,0.0,0.99045,1e-05,1.69308]
[1778185304396,41.41,80121.45,0.0,0.99045,1e-05,1.69276]
[1778185309426,41.41,80121.04,0.0,0.99044,1e-05,1.69335]
[1778185314462,41.41,80121.05,0.0,0.99044,1e-05,1.69333]
[1778185319496,41.41,80120.97,0.0,0.99044,1e-05,1.69345]
[1778185323524,41.41,80129.54,0.0,0.99052,1e-05,1.68124]
[1778185328560,41.41,80129.8,0.0,0.99053,1e-05,1.68087]
[1778185336614,41.41,80127.64,0.0,0.99051,1e-05,1.68394]
[1778185341650,41.41,80128.59,0.0,0.99051,1e-05,1.68259]
[1778185347696,41.41,80127.8,0.0,0.99051,1e-05,1.68371]
[1778185350718,41.41,80132.97,0.0,0.99055,1e-05,1.67638]
[1778185355755,41.41,80136.84,0.0,0.9906,1e-05,1.6694]
[1778185356761,41.41,80146.91,0.0,0.99069,1e-05,1.65523]
[1778185357768,41.41,80148.8,0.0,0.99071,1e-05,1.65258]
[1778185362805,41.41,80151.29,0.0,0.99073,1e-05,1.6491]
[1778185367838,41.41,80151.97,0.0,0.99074,1e-05,1.64815]
[1778185372877,41.41,80152.29,0.0,0.99074,1e-05,1.6477]
[1778185377911,41.41,80152.05,0.0,0.99074,1e-05,1.64804]
[1778185382946,41.41,80155.65,0.0,0.99077,1e-05,1.64301]
[1778185384960,41.41,80162.86,0.0,0.99084,1e-05,1.63299]
[1778185386975,41.41,80163.56,0.0,0.99084,1e-05,1.63202]
[1778185393018,41.41,80163.07,0.0,0.99084,1e-05,1.6327]
[1778185398781,41.41,80162.32,0.0,0.99083,1e-05,1.63374]
[1778185404095,41.41,80164.29,0.0,0.99085,1e-05,1.63101]
[1778185409130,41.41,80165.51,0.0,0.99086,1e-05,1.62932]
[1778185412151,41.41,80171.22,0.0,0.99092,1e-05,1.61996]
[1778185417190,41.41,80170.06,0.0,0.99091,1e-05,1.62156]
[1778185422224,41.41,80169.07,0.0,0.9909,1e-05,1.62293]
[1778185427260,41.41,80168.17,0.0,0.99089,1e-05,1.62417]
[1778185431220,41.41,80167.46,0.0,0.99089,1e-05,1.62515]
[1778185431777,41.41,80167.46,0.0,0.99089,1e-05,1.62515]
[1778185438336,41.41,80167.59,0.0,0.99089,1e-05,1.62497]
[1778185444378,41.41,80170.2,0.0,0.99091,1e-05,1.62137]
[1778185449413,41.41,80171.79,0.0,0.99092,1e-05,1.61918]
[1778185455455,41.41,80172.68,0.0,0.99093,1e-05,1.61795]
[1778185460490,41.41,80174.83,0.0,0.99095,1e-05,1.615]
[1778185465525,41.41,80175.35,0.0,0.99096,1e-05,1.61428]
[1778185472329,41.41,80176.49,0.0,0.99097,1e-05,1.61125]
[1778185475578,41.41,80176.49,0.0,0.99097,1e-05,1.61125]
[1778185476926,41.41,80176.85,0.0,0.99098,1e-05,1.61076]
[1778185483652,41.41,80177.07,0.0,0.99098,1e-05,1.61046]
[1778185484663,41.41,80170.53,0.0,0.99092,1e-05,1.61944]
[1778185487680,41.41,80165.97,0.0,0.99088,1e-05,1.62573]
[1778185494732,41.41,80162.69,0.0,0.99085,1e-05,1.63027]
[1778185499766,41.41,80158.16,0.0,0.99081,1e-05,1.63655]
[1778185500097,41.41,80158.16,0.0,0.99081,1e-05,1.63655]
[1778185501147,41.41,80157.54,0.0,0.9908,1e-05,1.63741]
[1778185503794,41.41,80149.61,0.0,0.99073,1e-05,1.64847]
[1778185508829,41.41,80142.03,0.0,0.99066,1e-05,1.65909]
[1778185509838,41.41,80141.91,0.0,0.99066,1e-05,1.65926]
[1778185514873,41.41,80145.34,0.0,0.99069,1e-05,1.65444]
[1778185519908,41.41,80147.01,0.0,0.99071,1e-05,1.6521]
[1778185521922,41.41,80139.73,0.0,0.99064,1e-05,1.66232]
[1778185522929,41.41,80136.51,0.0,0.99061,1e-05,1.66686]
[1778185527966,41.41,80138.08,0.0,0.99063,1e-05,1.66465]
[1778185533000,41.41,80139.11,0.0,0.99064,1e-05,1.6617]
[1778185538034,41.41,80140.89,0.0,0.99066,1e-05,1.65919]
[1778185543069,41.41,80141.15,0.0,0.99066,1e-05,1.65883]
[1778185548109,41.41,80143.72,0.0,0.99069,1e-05,1.65522]
[1778185553139,41.41,80145.69,0.0,0.9907,1e-05,1.65246]
[1778185559181,41.41,80147.36,0.0,0.99072,1e-05,1.65012]
[1778185564216,41.41,80147.9,0.0,0.99072,1e-05,1.64937]
[1778185569251,41.41,80149.16,0.0,0.99074,1e-05,1.64761]
[1778185574289,41.41,80150.37,0.0,0.99075,1e-05,1.64592]
[1778185581338,41.41,80152.71,0.0,0.99077,1e-05,1.64265]
[1778185586373,41.41,80153.09,0.0,0.99077,1e-05,1.64212]
[1778185590839,41.41,80153.44,0.0,0.99078,1e-05,1.64163]
[1778185591434,41.41,80153.52,0.0,0.99078,1e-05,1.64152]
[1778185596443,41.41,80153.65,0.0,0.99079,1e-05,1.63986]
[1778185601478,41.41,80153.47,0.0,0.99078,1e-05,1.64011]
[1778185606513,41.41,80153.52,0.0,0.99078,1e-05,1.64004]
[1778185613321,41.41,80153.98,0.0,0.99079,1e-05,1.6394]
[1778185619605,41.41,80154.49,0.0,0.99079,1e-05,1.63869]
[1778185624641,41.41,80156.13,0.0,0.99081,1e-05,1.63641]
[1778185630682,41.41,80155.31,0.0,0.9908,1e-05,1.63755]
[1778185637441,41.41,80154.67,0.0,0.99079,1e-05,1.63844]
[1778185638793,41.41,80154.88,0.0,0.9908,1e-05,1.63814]
[1778185647801,41.41,80153.84,0.0,0.99079,1e-05,1.63959]
[1778185652837,41.41,80153.6,0.0,0.99079,1e-05,1.63844]
[1778185657871,41.41,80161.35,0.0,0.99086,1e-05,1.62769]
[1778185662906,41.41,80161.02,0.0,0.99086,1e-05,1.62814]
[1778185667942,41.41,80160.27,0.0,0.99085,1e-05,1.62918]
[1778185672977,41.41,80159.44,0.0,0.99085,1e-05,1.63033]
[1778185678018,41.41,80158.49,0.0,0.99084,1e-05,1.63165]
[1778185683048,41.41,80157.31,0.0,0.99083,1e-05,1.63329]
[1778185687076,41.41,80163.15,0.0,0.99088,1e-05,1.6252]
[1778185692111,41.41,80160.76,0.0,0.99086,1e-05,1.6285]
[1778185698152,41.41,80159.34,0.0,0.99084,1e-05,1.63047]
[1778185703955,41.41,80158.63,0.0,0.99084,1e-05,1.63146]
[1778185705991,41.41,80158.63,0.0,0.99084,1e-05,1.63146]
[1778185707067,41.41,80158.52,0.0,0.99084,1e-05,1.63161]
[1778185716281,41.41,80157.56,0.0,0.99084,1e-05,1.63146]
[1778185717286,41.41,80164.55,0.0,0.9909,1e-05,1.62179]
[1778185718293,41.41,80167.51,0.0,0.99093,1e-05,1.61771]
[1778185724100,41.41,80169.84,0.0,0.99095,1e-05,1.61451]
[1778185728262,41.41,80169.7,0.0,0.99095,1e-05,1.6147]
[1778185729084,41.41,80169.7,0.0,0.99095,1e-05,1.6147]
[1778185734169,41.41,80167.84,0.0,0.99093,1e-05,1.61726]
[1778185739440,41.41,80168.61,0.0,0.99094,1e-05,1.6162]
[1778185741454,41.41,80173.78,0.0,0.99098,1e-05,1.6091]
[1778185746495,41.41,80176.03,0.0,0.991,1e-05,1.60602]
[1778185750518,41.41,80186.58,0.0,0.9911,1e-05,1.59163]
[1778185751526,41.41,80188.47,0.0,0.99111,1e-05,1.58907]
[1778185757568,41.41,80187.82,0.0,0.99111,1e-05,1.58995]
[1778185762603,41.41,80188.2,0.0,0.99111,1e-05,1.58944]
[1778185767637,41.41,80190.51,0.0,0.99113,1e-05,1.5863]
[1778185772673,41.41,80181.83,0.0,0.99106,1e-05,1.59664]
[1778185777708,41.41,80180.1,0.0,0.99105,1e-05,1.59899]
[1778185782743,41.41,80177.67,0.0,0.99102,1e-05,1.60231]
[1778185790800,41.41,80174.33,0.0,0.99099,1e-05,1.60688]
[1778185795835,41.41,80171.76,0.0,0.99097,1e-05,1.6104]
[1778185797226,41.41,80171.76,0.0,0.99097,1e-05,1.6104]
[1778185798481,41.41,80170.98,0.0,0.99096,1e-05,1.61147]
[1778185801879,41.41,80163.8,0.0,0.9909,1e-05,1.62135]
[1778185802884,41.41,80159.62,0.0,0.99086,1e-05,1.62712]
[1778185807919,41.41,80161.56,0.0,0.99088,1e-05,1.62444]
[1778185812955,41.41,80159.55,0.0,0.99086,1e-05,1.62722]
[1778185817989,41.41,80162.51,0.0,0.99089,1e-05,1.62313]
[1778185823026,41.41,80159.19,0.0,0.99086,1e-05,1.62772]
[1778185828059,41.41,80157.39,0.0,0.99084,1e-05,1.63021]
[1778185833095,41.41,80155.88,0.0,0.99084,1e-05,1.63082]
[1778185838130,41.41,80156.28,0.0,0.99084,1e-05,1.63027]
[1778185843440,41.41,80156.72,0.0,0.99085,1e-05,1.62966]
[1778185844731,41.41,80157.46,0.0,0.99085,1e-05,1.62863]
[1778185850214,41.41,80157.85,0.0,0.99086,1e-05,1.62809]
[1778185859329,41.41,80158.1,0.0,0.99086,1e-05,1.62775]
[1778185860305,41.41,80126.93,0.0,0.99057,1e-05,1.67137]
[1778185861325,41.41,80120.28,0.0,0.99051,1e-05,1.6808]
[1778185866358,41.41,80118.48,0.0,0.99049,1e-05,1.68336]
[1778185871394,41.41,80119.72,0.0,0.99051,1e-05,1.68159]
[1778185876427,41.41,80123.13,0.0,0.99054,1e-05,1.67675]
[1778185881462,41.41,80129.6,0.0,0.9906,1e-05,1.66759]
[1778185885258,41.41,80147.71,0.0,0.99076,1e-05,1.64218]
[1778185886508,41.41,80152.18,0.0,0.9908,1e-05,1.63596]
[1778185887507,41.41,80152.18,0.0,0.9908,1e-05,1.63596]
[1778185888767,41.41,80151.09,0.0,0.99079,1e-05,1.63748]
[1778185895328,41.41,80153.14,0.0,0.99082,1e-05,1.63314]
[1778185900609,41.41,80151.3,0.0,0.9908,1e-05,1.6357]
[1778185908666,41.41,80149.92,0.0,0.99079,1e-05,1.63762]
[1778185912105,41.41,80148.91,0.0,0.99078,1e-05,1.63902]
[1778185913091,41.41,80147.58,0.0,0.99077,1e-05,1.64088]
[1778185916721,41.41,80137.72,0.0,0.99068,1e-05,1.65466]
[1778185918737,41.41,80136.95,0.0,0.99067,1e-05,1.65574]
[1778185923775,41.41,80136.92,0.0,0.99067,1e-05,1.65579]
[1778185927801,41.41,80130.3,0.0,0.99061,1e-05,1.6651]
[1778185928810,41.41,80129.66,0.0,0.99061,1e-05,1.66601]
[1778185934393,41.41,80128.58,0.0,0.9906,1e-05,1.66753]
[1778185935011,41.41,80128.8,0.0,0.9906,1e-05,1.66722]
[1778185945687,41.41,80127.65,0.0,0.99059,1e-05,1.66884]
[1778185947941,41.41,80133.61,0.0,0.99064,1e-05,1.66044]
[1778185952976,41.41,80130.87,0.0,0.99063,1e-05,1.6628]
[1778185956451,41.41,80130.01,0.0,0.99062,1e-05,1.66401]
[1778185957033,41.41,80127.16,0.0,0.99059,1e-05,1.66803]
[1778185963046,41.41,80127.21,0.0,0.99059,1e-05,1.66796]
[1778185968082,41.41,80126.71,0.0,0.99059,1e-05,1.66867]
[1778185973116,41.41,80129.32,0.0,0.99061,1e-05,1.66498]
[1778185975131,41.41,80135.65,0.0,0.99067,1e-05,1.65607]
[1778185978153,41.41,80139.82,0.0,0.99071,1e-05,1.65022]
[1778185979158,41.41,80146.53,0.0,0.99077,1e-05,1.64085]
[1778185980168,41.41,80148.76,0.0,0.99079,1e-05,1.63774]
[1778185981015,41.41,80148.76,0.0,0.99079,1e-05,1.63774]
[1778185982355,41.41,80147.35,0.0,0.99078,1e-05,1.63971]
[1778185988222,41.41,80146.73,0.0,0.99077,1e-05,1.64057]
[1778185995271,41.41,80145.06,0.0,0.99076,1e-05,1.6429]
[1778185999298,41.41,80134.57,0.0,0.99066,1e-05,1.65759]
[1778186000306,41.41,80134.27,0.0,0.99066,1e-05,1.65801]
[1778186005341,41.41,80135.55,0.0,0.99067,1e-05,1.65621]
[1778186010375,41.41,80123.59,0.0,0.99056,1e-05,1.67308]
[1778186016181,41.41,80124.57,0.0,0.99058,1e-05,1.67019]
[1778186021455,41.41,80128.62,0.0,0.99061,1e-05,1.66447]
[1778186029511,41.41,80132.96,0.0,0.99065,1e-05,1.65835]
[1778186030516,41.41,80122.65,0.0,0.99056,1e-05,1.6729]
[1778186032530,41.41,80114.74,0.0,0.99048,1e-05,1.68414]
[1778186034548,41.41,80112.01,0.0,0.99046,1e-05,1.68803]
[1778186039585,41.41,80107.52,0.0,0.99042,1e-05,1.69445]
[1778186044619,41.41,80101.48,0.0,0.99036,1e-05,1.70311]
[1778186049654,41.41,80105.06,0.0,0.99039,1e-05,1.69797]
[1778186054689,41.41,80104.75,0.0,0.99039,1e-05,1.69842]
[1778186059724,41.41,80103.83,0.0,0.99038,1e-05,1.69974]
[1778186064759,41.41,80103.18,0.0,0.99038,1e-05,1.70067]
[1778186069794,41.41,80103.16,0.0,0.99038,1e-05,1.7007]
[1778186071621,41.41,80103.16,0.0,0.99038,1e-05,1.7007]
[1778186072658,41.41,80101.96,0.0,0.99037,1e-05,1.7009]
[1778186081878,41.41,80102.19,0.0,0.99037,1e-05,1.70057]
[1778186086913,41.41,80098.81,0.0,0.99034,1e-05,1.70542]
[1778186091951,41.41,80093.9,0.0,0.9903,1e-05,1.7125]
[1778186093602,41.41,80093.9,0.0,0.9903,1e-05,1.7125]
[1778186093615,41.41,80080.65,0.0,0.99017,1e-05,1.73173]
[1778186094679,41.41,80080.65,0.0,0.99017,1e-05,1.73173]
[1778186093963,41.41,80080.64,0.0,0.99017,1e-05,1.73174]
[1778186098998,41.41,80081.05,0.0,0.99017,1e-05,1.73115]
[1778186104034,41.41,80082.73,0.0,0.99019,1e-05,1.7287]
[1778186109070,41.41,80083.86,0.0,0.9902,1e-05,1.72706]
[1778186110077,41.41,80089.93,0.0,0.99026,1e-05,1.71825]
[1778186111084,41.41,80086.95,0.0,0.99023,1e-05,1.72257]
[1778186113098,41.41,80082.8,0.0,0.99019,1e-05,1.7286]
[1778186118012,41.41,80083.35,0.0,0.9902,1e-05,1.7278]
[1778186118911,41.41,80082.74,0.0,0.99019,1e-05,1.72868]
[1778186124175,41.41,80083.73,0.0,0.9902,1e-05,1.72724]
[1778186129212,41.41,80080.88,0.0,0.99017,1e-05,1.73139]
[1778186134245,41.41,80077.96,0.0,0.99015,1e-05,1.73411]
[1778186139279,41.41,80078.14,0.0,0.99015,1e-05,1.73384]
[1778186142301,41.41,80084.41,0.0,0.99021,1e-05,1.72471]
[1778186147336,41.41,80085.68,0.0,0.99023,1e-05,1.72287]
[1778186150358,41.41,80091.07,0.0,0.99028,1e-05,1.71506]
[1778186155393,41.41,80090.36,0.0,0.99027,1e-05,1.71609]
[1778186160429,41.41,80093.14,0.0,0.9903,1e-05,1.71207]
[1778186167476,41.41,80096.52,0.0,0.99033,1e-05,1.70719]
[1778186173518,41.41,80098.29,0.0,0.99035,1e-05,1.70464]
[1778186178554,41.41,80096.42,0.0,0.99033,1e-05,1.70734]
[1778186183588,41.41,80092.65,0.0,0.99029,1e-05,1.71278]
[1778186185602,41.41,80088.55,0.0,0.99025,1e-05,1.71871]
[1778186190637,41.41,80088.27,0.0,0.99025,1e-05,1.71911]
[1778186195671,41.41,80087.95,0.0,0.99026,1e-05,1.71804]
[1778186200708,41.41,80089.03,0.0,0.99027,1e-05,1.71647]
[1778186205743,41.41,80090.11,0.0,0.99028,1e-05,1.71491]
[1778186210778,41.41,80090.48,0.0,0.99028,1e-05,1.71438]
[1778186213804,41.41,80085.21,0.0,0.99023,1e-05,1.72201]
[1778186223869,41.41,80083.74,0.0,0.99022,1e-05,1.72415]
[1778186228904,41.41,80084.2,0.0,0.99022,1e-05,1.72348]
[1778186233939,41.41,80083.93,0.0,0.99022,1e-05,1.72387]
[1778186239013,41.41,80084.66,0.0,0.99022,1e-05,1.72281]
[1778186242037,41.41,80073.69,0.0,0.99012,1e-05,1.7388]
[1778186243044,41.41,80053.83,0.0,0.98993,1e-05,1.76805]
[1778186244051,41.41,80042.21,0.0,0.98981,1e-05,1.78536]
[1778186245059,41.41,80041.33,0.0,0.9898,1e-05,1.78667]
[1778186247871,41.41,80041.04,0.0,0.9898,1e-05,1.78711]
[1778186247818,41.41,80028.86,0.0,0.98968,1e-05,1.80541]
[1778186248085,41.41,80028.86,0.0,0.98968,1e-05,1.80541]
[1778186250099,41.41,80025.0,0.0,0.98964,1e-05,1.81124]
[1778186251111,41.41,80020.12,0.0,0.9896,1e-05,1.81704]
[1778186252117,41.41,80016.62,0.0,0.98956,1e-05,1.82235]
[1778186253123,41.41,80012.3,0.0,0.98952,1e-05,1.82893]
[1778186255137,41.41,80001.81,0.0,0.98941,1e-05,1.84499]
[1778186256144,41.41,80000.98,0.0,0.9894,1e-05,1.84627]
[1778186261180,41.41,79994.47,0.0,0.98934,1e-05,1.8563]
[1778186262187,41.41,79987.6,0.0,0.98926,1e-05,1.86693]
[1778186263193,41.41,79986.92,0.0,0.98926,1e-05,1.86798]
[1778186264201,41.41,79984.92,0.0,0.98924,1e-05,1.87109]
[1778186265211,41.41,79980.21,0.0,0.98919,1e-05,1.87842]
[1778186266219,41.41,79970.55,0.0,0.98909,1e-05,1.89353]
[1778186267224,41.41,79971.3,0.0,0.98909,1e-05,1.89235]
[1778186270250,41.41,79947.18,0.0,0.98884,1e-05,1.9305]
[1778186271264,41.41,79938.81,0.0,0.98875,1e-05,1.94388]
[1778186272274,41.41,79941.76,0.0,0.98878,1e-05,1.93916]
[1778186273286,41.41,79939.01,0.0,0.98875,1e-05,1.94356]
[1778186274280,41.41,79943.16,0.0,0.98879,1e-05,1.93692]
[1778186275287,41.41,79952.32,0.0,0.98889,1e-05,1.92232]
[1778186276303,41.41,79960.39,0.0,0.98898,1e-05,1.90953]
[1778186277301,41.41,79955.02,0.0,0.98892,1e-05,1.91803]
[1778186278308,41.41,79945.25,0.0,0.98882,1e-05,1.93358]
[1778186279315,41.41,79944.95,0.0,0.98881,1e-05,1.93406]
[1778186281328,41.41,79956.1,0.0,0.98893,1e-05,1.91632]
[1778186282336,41.41,79962.1,0.0,0.989,1e-05,1.90683]
[1778186283342,41.41,79962.52,0.0,0.989,1e-05,1.90617]
[1778186284355,41.41,79972.68,0.0,0.98911,1e-05,1.89019]
[1778186285399,41.41,79988.84,0.0,0.98928,1e-05,1.86501]
[1778186286376,41.41,79993.61,0.0,0.98933,1e-05,1.85762]
[1778186288404,41.41,79998.69,0.0,0.98938,1e-05,1.84979]
[1778186289404,41.41,80014.81,0.0,0.98954,1e-05,1.82511]
[1778186290405,41.41,80016.35,0.0,0.98956,1e-05,1.82276]
[1778186291410,41.41,80013.04,0.0,0.98953,1e-05,1.82781]
[1778186293429,41.41,80014.64,0.0,0.98954,1e-05,1.82537]
[1778186295439,41.41,80012.65,0.0,0.98952,1e-05,1.8284]
[1778186297465,41.41,80017.9,0.0,0.98958,1e-05,1.82041]
[1778186299192,41.41,80018.85,0.0,0.98959,1e-05,1.81897]
[1778186299467,41.41,80016.61,0.0,0.98956,1e-05,1.82237]
[1778186300609,41.41,80016.61,0.0,0.98956,1e-05,1.82237]
[1778186300617,41.41,80010.89,0.0,0.9895,1e-05,1.83109]
[1778186302488,41.41,80008.69,0.0,0.98948,1e-05,1.83445]
[1778186303494,41.41,80004.38,0.0,0.98944,1e-05,1.84105]
[1778186304503,41.41,80001.41,0.0,0.98941,1e-05,1.84561]
[1778186305511,41.41,79995.38,0.0,0.98935,1e-05,1.85489]
[1778186306517,41.41,79989.98,0.0,0.98929,1e-05,1.86324]
[1778186307523,41.41,79992.17,0.0,0.98931,1e-05,1.85985]
[1778186309537,41.41,79990.53,0.0,0.9893,1e-05,1.86239]
[1778186311553,41.41,79993.65,0.0,0.98934,1e-05,1.85594]
[1778186312558,41.41,79992.14,0.0,0.98932,1e-05,1.85827]
[1778186317593,41.41,79991.59,0.0,0.98932,1e-05,1.85912]
[1778186322629,41.41,79991.56,0.0,0.98932,1e-05,1.85917]
[1778186324642,41.41,79995.77,0.0,0.98936,1e-05,1.85267]
[1778186325651,41.41,79997.56,0.0,0.98938,1e-05,1.84991]
[1778186327663,41.41,80000.4,0.0,0.98941,1e-05,1.84554]
[1778186329679,41.41,80002.31,0.0,0.98943,1e-05,1.84261]
[1778186330688,41.41,80004.51,0.0,0.98945,1e-05,1.83924]
[1778186333705,41.41,80000.96,0.0,0.98941,1e-05,1.84468]
[1778186334713,41.41,79994.95,0.0,0.98935,1e-05,1.85393]
[1778186335721,41.41,79992.51,0.0,0.98932,1e-05,1.8577]
[1778186340754,41.41,79994.48,0.0,0.98935,1e-05,1.85466]
[1778186344782,41.41,79996.21,0.0,0.98936,1e-05,1.85199]
[1778186345789,41.41,79998.53,0.0,0.98939,1e-05,1.84842]
[1778186346797,41.41,80006.74,0.0,0.98947,1e-05,1.83582]
[1778186347808,41.41,80005.03,0.0,0.98945,1e-05,1.83844]
[1778186348813,41.41,80003.41,0.0,0.98944,1e-05,1.84092]
[1778186349820,41.41,79998.35,0.0,0.98939,1e-05,1.8487]
[1778186350825,41.41,79996.43,0.0,0.98937,1e-05,1.85165]
[1778186352865,41.41,79993.31,0.0,0.98933,1e-05,1.85647]
[1778186353872,41.41,79987.74,0.0,0.98928,1e-05,1.86508]
[1778186354882,41.41,79985.19,0.0,0.98925,1e-05,1.86904]
[1778186355887,41.41,79987.1,0.0,0.98927,1e-05,1.86608]
[1778186357905,41.41,79989.99,0.0,0.9893,1e-05,1.8616]
[1778186358907,41.41,79991.72,0.0,0.98932,1e-05,1.85892]
[1778186363963,41.41,79985.08,0.0,0.98925,1e-05,1.86921]
[1778186364958,41.41,79978.87,0.0,0.98918,1e-05,1.87888]
[1778186365824,41.41,79978.87,0.0,0.98918,1e-05,1.87888]
[1778186365965,41.41,79974.5,0.0,0.98914,1e-05,1.8857]
[1778186366666,41.41,79974.5,0.0,0.98914,1e-05,1.8857]
[1778186369996,41.41,79977.03,0.0,0.98916,1e-05,1.88175]
[1778186371002,41.41,79986.82,0.0,0.98927,1e-05,1.86488]
[1778186372008,41.41,79986.09,0.0,0.98927,1e-05,1.86602]
[1778186377045,41.41,79978.39,0.0,0.98919,1e-05,1.87799]
[1778186378780,41.41,79967.21,0.0,0.98907,1e-05,1.89549]
[1778186384093,41.41,79968.2,0.0,0.98908,1e-05,1.89393]
[1778186387113,41.41,79965.96,0.0,0.98906,1e-05,1.89745]
[1778186388851,41.41,79963.95,0.0,0.98903,1e-05,1.90062]
[1778186392161,41.41,79958.69,0.0,0.98898,1e-05,1.90891]
[1778186393167,41.41,79949.71,0.0,0.98888,1e-05,1.92315]
[1778186394174,41.41,79945.0,0.0,0.98883,1e-05,1.93065]
[1778186396188,41.41,79944.95,0.0,0.98883,1e-05,1.93072]
[1778186400217,41.41,79949.21,0.0,0.98888,1e-05,1.92394]
[1778186401224,41.41,79947.49,0.0,0.98886,1e-05,1.92668]
[1778186406258,41.41,79947.41,0.0,0.98886,1e-05,1.9268]
[1778186407264,41.41,79945.73,0.0,0.98884,1e-05,1.92948]
[1778186409001,41.41,79960.24,0.0,0.989,1e-05,1.90646]
[1778186410289,41.41,79967.22,0.0,0.98907,1e-05,1.89547]
[1778186411295,41.41,79977.55,0.0,0.98918,1e-05,1.8793]
[1778186412300,41.41,79989.53,0.0,0.9893,1e-05,1.86069]
[1778186413378,41.41,79992.23,0.0,0.98933,1e-05,1.85651]
[1778186414323,41.41,79981.48,0.0,0.98922,1e-05,1.87318]
[1778186415329,41.41,79972.51,0.0,0.98913,1e-05,1.88718]
[1778186416337,41.41,79957.74,0.0,0.98897,1e-05,1.91041]
[1778186417344,41.41,79956.8,0.0,0.98896,1e-05,1.9119]
[1778186421374,41.41,79960.1,0.0,0.98899,1e-05,1.90669]
[1778186424429,41.41,79958.32,0.0,0.98898,1e-05,1.9095]
[1778186425430,41.41,79960.38,0.0,0.989,1e-05,1.90624]
[1778186426438,41.41,79966.36,0.0,0.98906,1e-05,1.89682]
[1778186427444,41.41,79966.15,0.0,0.98906,1e-05,1.89715]
[1778186428451,41.41,79971.54,0.0,0.98912,1e-05,1.88869]
[1778186429458,41.41,79973.07,0.0,0.98913,1e-05,1.8863]
[1778186433489,41.41,79969.95,0.0,0.98911,1e-05,1.88954]
[1778186434505,41.41,79974.04,0.0,0.98915,1e-05,1.88314]
[1778186436517,41.41,79967.87,0.0,0.98909,1e-05,1.89281]
[1778186437524,41.41,79969.58,0.0,0.9891,1e-05,1.89012]
[1778186439543,41.41,79967.55,0.0,0.98908,1e-05,1.89331]
[1778186441552,41.41,79964.64,0.0,0.98905,1e-05,1.89788]
[1778186446587,41.41,79965.52,0.0,0.98906,1e-05,1.8965]
[1778186450617,41.41,79963.53,0.0,0.98904,1e-05,1.89963]
[1778186454648,41.41,79965.28,0.0,0.98906,1e-05,1.89688]
[1778186456273,41.41,79965.4,0.0,0.98906,1e-05,1.89669]
[1778186456964,41.41,79965.4,0.0,0.98906,1e-05,1.89669]
[1778186462701,41.41,79965.44,0.0,0.98906,1e-05,1.89662]
[1778186463708,41.41,79967.71,0.0,0.98908,1e-05,1.89306]
[1778186465721,41.41,79969.41,0.0,0.9891,1e-05,1.89039]
[1778186467736,41.41,79966.66,0.0,0.98907,1e-05,1.89471]
[1778186472771,41.41,79967.13,0.0,0.98908,1e-05,1.89397]
[1778186476798,41.41,79963.02,0.0,0.98903,1e-05,1.90043]
[1778186478811,41.41,79961.17,0.0,0.98901,1e-05,1.90335]
[1778186481834,41.41,79962.99,0.0,0.98903,1e-05,1.90048]
[1778186486868,41.41,79961.32,0.0,0.98902,1e-05,1.90311]
[1778186487875,41.41,79957.71,0.0,0.98898,1e-05,1.90881]
[1778186488882,41.41,79955.28,0.0,0.98895,1e-05,1.91265]
[1778186491903,41.41,79952.64,0.0,0.98893,1e-05,1.91518]
[1778186494927,41.41,79960.37,0.0,0.98902,1e-05,1.90296]
[1778186496938,41.41,79962.81,0.0,0.98904,1e-05,1.89911]
[1778186500969,41.41,79968.18,0.0,0.9891,1e-05,1.89068]
[1778186501976,41.41,79969.83,0.0,0.98912,1e-05,1.88809]
[1778186507010,41.41,79968.81,0.0,0.9891,1e-05,1.88969]
[1778186510032,41.41,79966.95,0.0,0.98908,1e-05,1.89261]
[1778186511039,41.41,79963.33,0.0,0.98905,1e-05,1.8983]
[1778186516073,41.41,79964.56,0.0,0.98906,1e-05,1.89636]
[1778186521108,41.41,79963.74,0.0,0.98905,1e-05,1.89765]
[1778186523123,41.41,79958.14,0.0,0.98899,1e-05,1.90648]
[1778186524129,41.41,79956.02,0.0,0.98897,1e-05,1.90983]
[1778186525140,41.41,79953.16,0.0,0.98894,1e-05,1.91435]
[1778186528157,41.41,79951.5,0.0,0.98892,1e-05,1.91698]
[1778186531178,41.41,79949.52,0.0,0.9889,1e-05,1.92013]
[1778186536213,41.41,79947.83,0.0,0.98888,1e-05,1.92281]
[1778186541265,41.41,79946.15,0.0,0.98886,1e-05,1.92548]
[1778186544271,41.41,79942.98,0.0,0.98883,1e-05,1.93054]
[1778186549994,41.41,79939.28,0.0,0.98879,1e-05,1.93645]
[1778186552326,41.41,79933.9,0.0,0.98874,1e-05,1.94339]
[1778186557361,41.41,79930.35,0.0,0.9887,1e-05,1.94909]
[1778186562397,41.41,79930.17,0.0,0.9887,1e-05,1.94938]
[1778186565241,41.41,79931.23,0.0,0.98871,1e-05,1.94768]
[1778186566004,41.41,79931.23,0.0,0.98871,1e-05,1.94768]
[1778186566036,41.41,79933.44,0.0,0.98874,1e-05,1.94413]
[1778186570136,41.41,79938.08,0.0,0.98879,1e-05,1.93669]
[1778186572473,41.41,79940.05,0.0,0.98881,1e-05,1.93355]
[1778186577507,41.41,79942.37,0.0,0.98883,1e-05,1.92984]
[1778186582542,41.41,79942.99,0.0,0.98884,1e-05,1.92885]
[1778186587577,41.41,79944.24,0.0,0.98885,1e-05,1.92686]
[1778186592618,41.41,79944.39,0.0,0.98885,1e-05,1.92662]
[1778186597650,41.41,79940.55,0.0,0.98881,1e-05,1.93275]
[1778186600673,41.41,79938.92,0.0,0.98879,1e-05,1.93535]
[1778186602704,41.41,79936.28,0.0,0.98877,1e-05,1.93958]
[1778186606717,41.41,79934.64,0.0,0.98875,1e-05,1.9422]
[1778186611755,41.41,79931.91,0.0,0.98873,1e-05,1.94491]
[1778186612762,41.41,79919.11,0.0,0.98859,1e-05,1.96555]
[1778186613769,41.41,79916.87,0.0,0.98856,1e-05,1.96918]
[1778186618804,41.41,79915.61,0.0,0.98855,1e-05,1.97122]
[1778186622832,41.41,79913.4,0.0,0.98853,1e-05,1.97481]
[1778186626860,41.41,79913.82,0.0,0.98853,1e-05,1.97413]
[1778186627867,41.41,79913.68,0.0,0.98853,1e-05,1.97435]
[1778186632902,41.41,79913.74,0.0,0.98853,1e-05,1.97426]
[1778186634138,41.41,79913.74,0.0,0.98853,1e-05,1.97426]
[1778186634169,41.41,79916.79,0.0,0.98856,1e-05,1.96931]
[1778186635372,41.41,79916.79,0.0,0.98856,1e-05,1.96931]
[1778186635924,41.41,79915.09,0.0,0.98854,1e-05,1.97206]
[1778186640960,41.41,79913.12,0.0,0.98852,1e-05,1.97526]
[1778186643980,41.41,79916.79,0.0,0.98856,1e-05,1.96931]
[1778186644987,41.41,79922.41,0.0,0.98862,1e-05,1.96021]
[1778186650024,41.41,79923.32,0.0,0.98863,1e-05,1.95874]
[1778186651036,41.41,79924.97,0.0,0.98865,1e-05,1.95608]
[1778186653046,41.41,79934.87,0.0,0.98876,1e-05,1.94016]
[1778186656067,41.41,79937.18,0.0,0.98879,1e-05,1.93646]
[1778186658825,41.41,79935.87,0.0,0.98877,1e-05,1.93856]
[1778186659594,41.41,79935.25,0.0,0.98876,1e-05,1.93955]
[1778186663117,41.41,79938.29,0.0,0.9888,1e-05,1.93469]
[1778186667145,41.41,79936.32,0.0,0.98878,1e-05,1.93784]
[1778186670166,41.41,79934.6,0.0,0.98876,1e-05,1.9406]
[1778186671173,41.41,79937.43,0.0,0.9888,1e-05,1.93439]
[1778186672180,41.41,79941.22,0.0,0.98884,1e-05,1.92834]
[1778186677218,41.41,79942.93,0.0,0.98886,1e-05,1.92562]
[1778186678342,41.41,79942.93,0.0,0.98886,1e-05,1.92562]
[1778186678225,41.41,79955.62,0.0,0.98899,1e-05,1.9055]
[1778186679234,41.41,79969.09,0.0,0.98913,1e-05,1.88433]
[1778186679465,41.41,79969.09,0.0,0.98913,1e-05,1.88433]
[1778186680239,41.41,79969.96,0.0,0.98914,1e-05,1.88297]
[1778186682252,41.41,79972.59,0.0,0.98917,1e-05,1.87886]
[1778186684266,41.41,79975.46,0.0,0.9892,1e-05,1.87438]
[1778186686280,41.41,79976.99,0.0,0.98922,1e-05,1.872]
[1778186687287,41.41,79978.6,0.0,0.98923,1e-05,1.8695]
[1778186690309,41.41,79981.16,0.0,0.98926,1e-05,1.86552]
[1778186692323,41.41,79983.68,0.0,0.98929,1e-05,1.86161]
[1778186696350,41.41,79985.79,0.0,0.98931,1e-05,1.85835]
[1778186699374,41.41,79987.4,0.0,0.98933,1e-05,1.85586]
[1778186704421,41.41,79989.22,0.0,0.98934,1e-05,1.85305]
[1778186706425,41.41,79993.17,0.0,0.98939,1e-05,1.84696]
[1778186711129,41.41,79989.7,0.0,0.98935,1e-05,1.85231]
[1778186716496,41.41,79992.1,0.0,0.98937,1e-05,1.84861]
[1778186722536,41.41,79994.08,0.0,0.98939,1e-05,1.84556]
[1778186726422,41.41,79993.19,0.0,0.98939,1e-05,1.84693]
[1778186727863,41.41,79993.17,0.0,0.98939,1e-05,1.84696]
[1778186733617,41.41,79994.72,0.0,0.98941,1e-05,1.84296]
[1778186738651,41.41,79995.97,0.0,0.98942,1e-05,1.84104]
[1778186741343,41.41,79988.79,0.0,0.98935,1e-05,1.85209]
[1778186742679,41.41,79985.62,0.0,0.98932,1e-05,1.85699]
[1778186743688,41.41,79983.16,0.0,0.98929,1e-05,1.86079]
[1778186744693,41.41,79980.43,0.0,0.98926,1e-05,1.86503]
[1778186745703,41.41,79978.52,0.0,0.98924,1e-05,1.86799]
[1778186751414,41.41,79978.34,0.0,0.98924,1e-05,1.86827]
[1778186754765,41.41,79976.71,0.0,0.98922,1e-05,1.8708]
[1778186756779,41.41,79974.28,0.0,0.9892,1e-05,1.87459]
[1778186757786,41.41,79972.23,0.0,0.98918,1e-05,1.87778]
[1778186760807,41.41,79967.11,0.0,0.98912,1e-05,1.88579]
[1778186762823,41.41,79964.42,0.0,0.98909,1e-05,1.89]
[1778186766849,41.41,79966.08,0.0,0.98911,1e-05,1.8874]
[1778186769197,41.41,79966.9,0.0,0.98912,1e-05,1.88611]
[1778186769260,41.41,79960.29,0.0,0.98905,1e-05,1.89649]
[1778186770804,41.41,79960.29,0.0,0.98905,1e-05,1.89649]
[1778186771884,41.41,79958.11,0.0,0.98903,1e-05,1.89992]
[1778186774905,41.41,79955.58,0.0,0.989,1e-05,1.90391]
[1778186779942,41.41,79962.11,0.0,0.98907,1e-05,1.89363]
[1778186784975,41.41,79964.53,0.0,0.9891,1e-05,1.88983]
[1778186786989,41.41,79966.46,0.0,0.98912,1e-05,1.8868]
[1778186792027,41.41,79968.76,0.0,0.98915,1e-05,1.88156]
[1778186793143,41.41,79968.76,0.0,0.98915,1e-05,1.88156]
[1778186793932,41.41,79969.15,0.0,0.98915,1e-05,1.88095]
[1778186798067,41.41,79973.59,0.0,0.9892,1e-05,1.87403]
[1778186799075,41.41,79979.07,0.0,0.98926,1e-05,1.86551]
[1778186800081,41.41,79981.05,0.0,0.98928,1e-05,1.86243]
[1778186801088,41.41,79984.21,0.0,0.98931,1e-05,1.85754]
[1778186806123,41.41,79983.06,0.0,0.9893,1e-05,1.85932]
[1778186811158,41.41,79982.46,0.0,0.98929,1e-05,1.86025]
[1778186813172,41.41,79980.52,0.0,0.98927,1e-05,1.86326]
[1778186814856,41.41,79980.64,0.0,0.98927,1e-05,1.86307]
[1778186815957,41.41,79980.38,0.0,0.98927,1e-05,1.86347]
[1778186818207,41.41,79977.46,0.0,0.98924,1e-05,1.86801]
[1778186822235,41.41,79979.13,0.0,0.98926,1e-05,1.86541]
[1778186827272,41.41,79978.85,0.0,0.98926,1e-05,1.86585]
[1778186829284,41.41,79977.11,0.0,0.98924,1e-05,1.86855]
[1778186833313,41.41,79978.66,0.0,0.98925,1e-05,1.86614]
[1778186836240,41.41,79978.66,0.0,0.98925,1e-05,1.86614]
[1778186836886,41.41,79978.64,0.0,0.98925,1e-05,1.86617]
[1778186837339,41.41,79980.29,0.0,0.98927,1e-05,1.86361]
[1778186838348,41.41,79981.89,0.0,0.98929,1e-05,1.86113]
[1778186839354,41.41,79983.75,0.0,0.98931,1e-05,1.85825]
[1778186841368,41.41,79981.86,0.0,0.98929,1e-05,1.86118]
[1778186846405,41.41,79981.38,0.0,0.98928,1e-05,1.86192]
[1778186851438,41.41,79981.75,0.0,0.98929,1e-05,1.85972]
[1778186856473,41.41,79981.85,0.0,0.9893,1e-05,1.85957]
[1778186861509,41.41,79984.52,0.0,0.98932,1e-05,1.85544]
[1778186864529,41.41,79982.62,0.0,0.9893,1e-05,1.85838]
[1778186872259,41.41,79981.94,0.0,0.9893,1e-05,1.85943]
[1778186877622,41.41,79981.24,0.0,0.98929,1e-05,1.86051]
[1778186878628,41.41,79982.76,0.0,0.9893,1e-05,1.85816]
[1778186879634,41.41,79985.69,0.0,0.98934,1e-05,1.85363]
[1778186881641,41.41,79986.7,0.0,0.98935,1e-05,1.85207]
[1778186882328,41.41,79988.34,0.0,0.98936,1e-05,1.84954]
[1778186883138,41.41,79988.34,0.0,0.98936,1e-05,1.84954]
[1778186887690,41.41,79990.7,0.0,0.98939,1e-05,1.84591]
[1778186892725,41.41,79989.42,0.0,0.98937,1e-05,1.84788]
[1778186893733,41.41,79992.55,0.0,0.98941,1e-05,1.84306]
[1778186899775,41.41,79994.23,0.0,0.98942,1e-05,1.84048]
[1778186904810,41.41,79995.42,0.0,0.98944,1e-05,1.83866]
[1778186912539,41.41,79997.38,0.0,0.98946,1e-05,1.83404]
[1778186913873,41.41,79999.18,0.0,0.98948,1e-05,1.83129]
[1778186919915,41.41,79998.19,0.0,0.98947,1e-05,1.8328]
[1778186924950,41.41,79997.72,0.0,0.98947,1e-05,1.83352]
[1778186925957,41.41,79993.67,0.0,0.98943,1e-05,1.83973]
[1778186930992,41.41,79993.23,0.0,0.98942,1e-05,1.8404]
[1778186938046,41.41,79993.44,0.0,0.98942,1e-05,1.84008]
[1778186943076,41.41,79992.69,0.0,0.98942,1e-05,1.84123]
[1778186948111,41.41,79992.95,0.0,0.98942,1e-05,1.84083]
[1778186948826,41.41,79992.95,0.0,0.98942,1e-05,1.84083]
[1778186950317,41.41,79993.08,0.0,0.98942,1e-05,1.84063]
[1778186959188,41.41,79993.82,0.0,0.98943,1e-05,1.8395]
[1778186962210,41.41,80002.64,0.0,0.98952,1e-05,1.826]
[1778186963217,41.41,80009.42,0.0,0.98959,1e-05,1.81568]
[1778186965231,41.41,80011.13,0.0,0.9896,1e-05,1.81309]
[1778186967245,41.41,80009.57,0.0,0.98959,1e-05,1.81546]
[1778186972280,41.41,80007.83,0.0,0.98958,1e-05,1.8165]
[1778186973287,41.41,80005.7,0.0,0.98956,1e-05,1.81973]
[1778186980340,41.41,80006.58,0.0,0.98957,1e-05,1.8184]
[1778186983363,41.41,80008.95,0.0,0.98959,1e-05,1.8148]
[1778186988395,41.41,80009.68,0.0,0.9896,1e-05,1.81369]
[1778186993428,41.41,80007.85,0.0,0.98958,1e-05,1.81647]
[1778186999471,41.41,80007.02,0.0,0.98957,1e-05,1.81773]
[1778187001485,41.41,80010.66,0.0,0.98961,1e-05,1.8122]
[1778187002492,41.41,80014.14,0.0,0.98964,1e-05,1.80693]
[1778187003500,41.41,80017.51,0.0,0.98968,1e-05,1.80184]
[1778187008534,41.41,80017.01,0.0,0.98967,1e-05,1.8026]
[1778187014576,41.41,80017.93,0.0,0.98968,1e-05,1.80121]
[1778187016900,41.41,80018.57,0.0,0.98969,1e-05,1.80024]
[1778187018572,41.41,80018.37,0.0,0.98969,1e-05,1.80054]
[1778187024646,41.41,80020.1,0.0,0.9897,1e-05,1.79794]
[1778187029682,41.41,80010.52,0.0,0.98961,1e-05,1.81241]
[1778187030694,41.41,80007.85,0.0,0.98958,1e-05,1.81647]
[1778187035726,41.41,80005.94,0.0,0.98957,1e-05,1.81777]
[1778187041766,41.41,80005.39,0.0,0.98956,1e-05,1.8186]
[1778187049822,41.41,80004.43,0.0,0.98955,1e-05,1.82006]
[1778187054857,41.41,80004.23,0.0,0.98955,1e-05,1.82037]
[1778187061906,41.41,80003.39,0.0,0.98954,1e-05,1.82165]
[1778187063597,41.41,80000.24,0.0,0.98951,1e-05,1.82645]
[1778187068955,41.41,80000.93,0.0,0.98952,1e-05,1.82539]
[1778187074999,41.41,80000.12,0.0,0.98951,1e-05,1.82663]
[1778187080033,41.41,80000.01,0.0,0.98951,1e-05,1.8268]
[1778187085068,41.41,80000.22,0.0,0.98951,1e-05,1.82648]
[1778187090103,41.41,80000.42,0.0,0.98951,1e-05,1.82617]
[1778187100178,41.41,80000.29,0.0,0.98952,1e-05,1.82476]
[1778187101181,41.41,79998.79,0.0,0.98951,1e-05,1.82705]
[1778187102188,41.41,79991.98,0.0,0.98944,1e-05,1.83747]
[1778187103195,41.41,79991.19,0.0,0.98943,1e-05,1.83869]
[1778187104204,41.41,79988.76,0.0,0.9894,1e-05,1.84242]
[1778187110247,41.41,79987.8,0.0,0.98939,1e-05,1.84389]
[1778187115282,41.41,79990.06,0.0,0.98942,1e-05,1.84042]
[1778187116288,41.41,79991.71,0.0,0.98943,1e-05,1.83789]
[1778187121322,41.41,79991.4,0.0,0.98943,1e-05,1.83836]
[1778187126358,41.41,79990.94,0.0,0.98943,1e-05,1.83907]
[1778187130604,41.41,79990.97,0.0,0.98943,1e-05,1.83902]
[1778187131994,41.41,79991.7,0.0,0.98943,1e-05,1.8379]
[1778187137435,41.41,79992.22,0.0,0.98944,1e-05,1.83711]
[1778187142470,41.41,79992.23,0.0,0.98944,1e-05,1.83709]
[1778187143477,41.41,79989.19,0.0,0.98941,1e-05,1.84176]
[1778187144484,41.41,79987.66,0.0,0.98939,1e-05,1.84411]
[1778187149520,41.41,79989.35,0.0,0.98941,1e-05,1.84151]
[1778187154557,41.41,79989.29,0.0,0.98942,1e-05,1.83999]
[1778187156568,41.41,79986.66,0.0,0.98939,1e-05,1.84403]
[1778187161603,41.41,79982.92,0.0,0.98935,1e-05,1.84979]
[1778187162610,41.41,79980.63,0.0,0.98933,1e-05,1.85333]
[1778187164628,41.41,79972.22,0.0,0.98924,1e-05,1.86636]
[1778187165638,41.41,79970.46,0.0,0.98922,1e-05,1.86909]
[1778187170671,41.41,79969.77,0.0,0.98921,1e-05,1.87017]
[1778187172688,41.41,79972.12,0.0,0.98924,1e-05,1.86651]
[1778187173692,41.41,79974.01,0.0,0.98926,1e-05,1.86358]
[1778187179734,41.41,79973.06,0.0,0.98925,1e-05,1.86505]
[1778187181749,41.41,79976.01,0.0,0.98928,1e-05,1.86047]
[1778187182755,41.41,79977.53,0.0,0.9893,1e-05,1.85812]
[1778187187790,41.41,79976.8,0.0,0.98929,1e-05,1.85925]
[1778187192825,41.41,79975.61,0.0,0.98928,1e-05,1.86109]
[1778187197861,41.41,79979.99,0.0,0.98932,1e-05,1.85431]
[1778187202895,41.41,79979.32,0.0,0.98931,1e-05,1.85535]
[1778187207931,41.41,79974.49,0.0,0.98926,1e-05,1.86283]
[1778187208941,41.41,79973.18,0.0,0.98925,1e-05,1.86486]
[1778187211960,41.41,79968.99,0.0,0.98922,1e-05,1.86974]
[1778187212966,41.41,79962.89,0.0,0.98915,1e-05,1.87926]
[1778187214666,41.41,79962.03,0.0,0.98914,1e-05,1.8806]
[1778187220022,41.41,79962.85,0.0,0.98915,1e-05,1.87932]
[1778187225050,41.41,79962.83,0.0,0.98915,1e-05,1.87935]
[1778187230087,41.41,79962.8,0.0,0.98915,1e-05,1.8794]
[1778187235124,41.41,79963.69,0.0,0.98916,1e-05,1.87801]
[1778187239153,41.41,79962.09,0.0,0.98914,1e-05,1.88051]
[1778187240162,41.41,79953.05,0.0,0.98905,1e-05,1.89469]
[1778187241168,41.41,79955.0,0.0,0.98907,1e-05,1.89162]
[1778187246202,41.41,79955.85,0.0,0.98908,1e-05,1.89029]
[1778187251237,41.41,79957.35,0.0,0.98909,1e-05,1.88793]
[1778187256272,41.41,79957.87,0.0,0.9891,1e-05,1.88712]
[1778187258286,41.41,79954.57,0.0,0.98906,1e-05,1.8923]
[1778187260299,41.41,79956.2,0.0,0.98908,1e-05,1.88974]
[1778187264328,41.41,79958.01,0.0,0.9891,1e-05,1.8869]
[1778187269364,41.41,79958.45,0.0,0.9891,1e-05,1.88621]
[1778187274400,41.41,79958.88,0.0,0.98912,1e-05,1.88389]
[1778187276413,41.41,79956.69,0.0,0.9891,1e-05,1.88732]
[1778187282456,41.41,79955.73,0.0,0.98909,1e-05,1.88883]
[1778187285889,41.41,79954.9,0.0,0.98908,1e-05,1.89013]
[1778187287262,41.41,79954.15,0.0,0.98907,1e-05,1.89131]
[1778187290512,41.41,79952.05,0.0,0.98905,1e-05,1.89461]
[1778187292527,41.41,79950.21,0.0,0.98903,1e-05,1.89751]
[1778187296554,41.41,79945.09,0.0,0.98897,1e-05,1.90559]
[1778187300582,41.41,79943.27,0.0,0.98895,1e-05,1.90847]
[1778187302596,41.41,79940.42,0.0,0.98892,1e-05,1.91298]
[1778187303603,41.41,79936.9,0.0,0.98888,1e-05,1.91857]
[1778187307286,41.41,79936.35,0.0,0.98888,1e-05,1.91945]
[1778187308207,41.41,79936.14,0.0,0.98888,1e-05,1.91978]
[1778187315688,41.41,79934.98,0.0,0.98886,1e-05,1.92163]
[1778187320723,41.41,79934.76,0.0,0.98886,1e-05,1.92198]
[1778187325757,41.41,79934.05,0.0,0.98885,1e-05,1.92311]
[1778187327772,41.41,79932.24,0.0,0.98883,1e-05,1.92599]
[1778187333814,41.41,79931.25,0.0,0.98883,1e-05,1.9259]
[1778187338849,41.41,79931.37,0.0,0.98883,1e-05,1.92571]
[1778187343884,41.41,79931.82,0.0,0.98884,1e-05,1.92499]
[1778187352640,41.41,79931.75,0.0,0.98884,1e-05,1.9251]
[1778187353338,41.41,79932.31,0.0,0.98884,1e-05,1.92421]
[1778187358990,41.41,79933.05,0.0,0.98885,1e-05,1.92303]
[1778187364025,41.41,79932.91,0.0,0.98885,1e-05,1.92326]
[1778187372081,41.41,79933.02,0.0,0.98885,1e-05,1.92308]
[1778187374024,41.41,79933.02,0.0,0.98885,1e-05,1.92308]
[1778187375378,41.41,79933.28,0.0,0.98885,1e-05,1.92267]
[1778187381144,41.41,79933.29,0.0,0.98885,1e-05,1.92265]
[1778187383159,41.41,79922.0,0.0,0.98873,1e-05,1.9407]
[1778187384167,41.41,79914.91,0.0,0.98866,1e-05,1.95211]
[1778187385175,41.41,79914.53,0.0,0.98865,1e-05,1.95272]
[1778187390208,41.41,79912.58,0.0,0.98863,1e-05,1.95587]
[1778187392222,41.41,79908.31,0.0,0.98859,1e-05,1.96108]
[1778187393228,41.41,79906.11,0.0,0.98857,1e-05,1.96465]
[1778187396973,41.41,79903.82,0.0,0.98854,1e-05,1.96836]
[1778187398220,41.41,79903.82,0.0,0.98854,1e-05,1.96836]
[1778187398321,41.41,79901.78,0.0,0.98852,1e-05,1.97168]
[1778187399591,41.41,79901.78,0.0,0.98852,1e-05,1.97168]
[1778187405312,41.41,79902.91,0.0,0.98853,1e-05,1.96984]
[1778187410347,41.41,79904.33,0.0,0.98855,1e-05,1.96754]
[1778187414374,41.41,79906.34,0.0,0.98857,1e-05,1.96446]
[1778187415384,41.41,79908.08,0.0,0.98859,1e-05,1.96182]
[1778187420834,41.41,79908.29,0.0,0.98859,1e-05,1.96148]
[1778187421613,41.41,79907.99,0.0,0.98859,1e-05,1.96197]
[1778187427467,41.41,79907.43,0.0,0.98858,1e-05,1.96288]
[1778187432503,41.41,79905.67,0.0,0.98856,1e-05,1.96573]
[1778187437537,41.41,79906.08,0.0,0.98857,1e-05,1.96506]
[1778187440558,41.41,79907.76,0.0,0.98858,1e-05,1.96253]
[1778187445593,41.41,79908.48,0.0,0.98859,1e-05,1.96136]
[1778187448614,41.41,79905.88,0.0,0.98856,1e-05,1.96557]
[1778187453649,41.41,79906.9,0.0,0.98858,1e-05,1.96223]
[1778187456671,41.41,79904.25,0.0,0.98855,1e-05,1.96653]
[1778187457677,41.41,79900.27,0.0,0.98851,1e-05,1.97316]
[1778187462712,41.41,79898.09,0.0,0.98848,1e-05,1.97671]
[1778187467812,41.41,79897.37,0.0,0.98848,1e-05,1.97789]
[1778187468952,41.41,79896.72,0.0,0.98847,1e-05,1.97895]
[1778187475803,41.41,79897.19,0.0,0.98847,1e-05,1.97818]
[1778187480838,41.41,79900.0,0.0,0.98851,1e-05,1.9736]
[1778187485873,41.41,79901.47,0.0,0.98852,1e-05,1.97121]
[1778187489902,41.41,79899.38,0.0,0.9885,1e-05,1.97461]
[1778187491915,41.41,79897.69,0.0,0.98848,1e-05,1.97737]
[1778187496950,41.41,79895.67,0.0,0.98846,1e-05,1.98066]
[1778187497957,41.41,79899.52,0.0,0.9885,1e-05,1.97439]
[1778187500980,41.41,79902.28,0.0,0.98853,1e-05,1.9699]
[1778187507020,41.41,79902.3,0.0,0.98853,1e-05,1.96986]
[1778187513061,41.41,79901.58,0.0,0.98853,1e-05,1.96934]
[1778187518097,41.41,79899.61,0.0,0.98851,1e-05,1.97254]
[1778187520111,41.41,79896.67,0.0,0.98848,1e-05,1.97733]
[1778187523131,41.41,79893.55,0.0,0.98844,1e-05,1.98242]
[1778187528178,41.41,79882.19,0.0,0.98832,1e-05,2.00105]
[1778187529178,41.41,79876.79,0.0,0.98826,1e-05,2.00995]
[1778187531203,41.41,79876.33,0.0,0.98825,1e-05,2.01071]
[1778187532207,41.41,79869.97,0.0,0.98818,1e-05,2.02124]
[1778187533214,41.41,79868.6,0.0,0.98816,1e-05,2.02352]
[1778187538249,41.41,79868.22,0.0,0.98816,1e-05,2.02455]
[1778187543286,41.41,79867.69,0.0,0.98815,1e-05,2.02586]
[1778187545298,41.41,79871.09,0.0,0.98818,1e-05,2.02039]
[1778187550333,41.42,79870.15,0.0,0.98817,1e-05,2.02249]
[1778187553355,41.42,79874.32,0.0,0.98821,1e-05,2.01591]
[1778187558389,41.42,79875.63,0.0,0.98823,1e-05,2.01436]
[1778187563424,41.42,79876.61,0.0,0.98823,1e-05,2.01336]
[1778187568179,41.43,79881.94,0.0,0.98829,1e-05,2.00517]
[1778187572490,41.43,79885.31,0.0,0.98833,1e-05,1.99832]
[1778187578250,41.43,79884.8,0.0,0.98832,1e-05,2.00003]
[1778187578841,41.43,79884.8,0.0,0.98832,1e-05,2.00003]
[1778187580154,41.43,79883.46,0.0,0.98831,1e-05,2.00237]
[1778187588319,41.44,79881.09,0.0,0.98827,1e-05,2.00747]
[1778187593640,41.44,79881.66,0.0,0.98827,1e-05,2.00715]
[1778187596660,41.44,79883.9,0.0,0.9883,1e-05,2.00384]
[1778187601695,41.44,79884.22,0.0,0.98829,1e-05,2.00397]
[1778187602892,41.44,79884.22,0.0,0.98829,1e-05,2.00397]
[1778187602963,41.44,79902.52,0.0,0.9885,1e-05,1.97433]
[1778187604383,41.44,79902.52,0.0,0.9885,1e-05,1.97433]
[1778187608745,41.45,79899.29,0.0,0.98846,1e-05,1.98012]
[1778187610759,41.45,79896.93,0.0,0.98843,1e-05,1.98431]
[1778187613780,41.45,79893.02,0.0,0.98839,1e-05,1.99071]
[1778187614791,41.45,79890.95,0.0,0.98836,1e-05,1.9941]
[1778187619822,41.45,79891.11,0.0,0.98836,1e-05,1.99384]
[1778187624447,41.45,79891.32,0.0,0.98837,1e-05,1.99349]
[1778187625302,41.45,79891.32,0.0,0.98837,1e-05,1.99349]
[1778187624856,41.45,79888.31,0.0,0.98833,1e-05,1.99843]
[1778187630899,41.45,79886.08,0.0,0.98831,1e-05,2.0021]
[1778187635934,41.45,79884.9,0.0,0.9883,1e-05,2.00233]
[1778187636940,41.45,79880.95,0.0,0.98826,1e-05,2.00884]
[1778187641976,41.45,79878.23,0.0,0.98822,1e-05,2.01392]
[1778187646051,41.45,79878.95,0.0,0.98823,1e-05,2.01306]
[1778187647367,41.45,79879.16,0.0,0.98823,1e-05,2.01282]
[1778187657081,41.46,79878.67,0.0,0.98822,1e-05,2.01479]
[1778187662116,41.46,79878.4,0.0,0.98821,1e-05,2.01574]
[1778187668886,41.46,79879.52,0.0,0.98822,1e-05,2.01459]
[1778187674200,41.46,79879.91,0.0,0.98822,1e-05,2.01443]
[1778187679235,41.47,79880.27,0.0,0.98822,1e-05,2.01432]
[1778187680243,41.47,79885.05,0.0,0.98828,1e-05,2.00654]
[1778187689305,41.47,79883.8,0.0,0.98826,1e-05,2.00954]
[1778187691726,41.47,79883.8,0.0,0.98826,1e-05,2.00954]
[1778187692513,41.47,79883.43,0.0,0.98826,1e-05,2.00863]
[1778187698369,41.47,79882.82,0.0,0.98825,1e-05,2.01032]
[1778187705417,41.48,79882.38,0.0,0.98824,1e-05,2.01173]
[1778187710451,41.48,79882.21,0.0,0.98823,1e-05,2.01247]
[1778187714481,41.48,79884.14,0.0,0.98826,1e-05,2.00929]
[1778187722537,41.48,79883.15,0.0,0.98824,1e-05,2.0112]
[1778187729308,41.48,79882.43,0.0,0.98823,1e-05,2.01267]
[1778187730592,41.48,79877.68,0.0,0.98818,1e-05,2.02061]
[1778187733427,41.48,79877.25,0.0,0.98817,1e-05,2.02133]
[1778187734370,41.48,79876.53,0.0,0.98816,1e-05,2.02252]
[1778187734386,41.48,79802.13,0.0,0.98729,1e-05,2.14897]
[1778187735632,41.47,79811.88,0.0,0.98742,1e-05,2.13051]
[1778187736638,41.47,79818.05,0.0,0.9875,1e-05,2.11974]
[1778187737645,41.47,79818.17,0.0,0.9875,1e-05,2.11943]
[1778187741675,41.47,79827.44,0.0,0.98761,1e-05,2.10351]
[1778187742681,41.47,79840.58,0.0,0.98776,1e-05,2.08111]
[1778187747717,41.47,79843.72,0.0,0.9878,1e-05,2.07579]
[1778187749461,41.47,79837.85,0.0,0.98773,1e-05,2.08575]
[1778187751745,41.47,79835.48,0.0,0.98771,1e-05,2.08802]
[1778187757787,41.47,79835.9,0.0,0.98772,1e-05,2.0873]
[1778187759418,41.47,79835.9,0.0,0.98772,1e-05,2.0873]
[1778187763829,41.47,79829.1,0.0,0.98764,1e-05,2.0989]
[1778187769870,41.47,79830.44,0.0,0.98765,1e-05,2.09661]
[1778187774924,41.47,79837.28,0.0,0.98773,1e-05,2.08496]
[1778187776919,41.47,79837.7,0.0,0.98774,1e-05,2.08424]
[1778187782962,41.47,79838.03,0.0,0.98774,1e-05,2.08368]
[1778187789742,41.47,79838.69,0.0,0.98775,1e-05,2.08256]
[1778187799074,41.47,79840.33,0.0,0.98777,1e-05,2.07978]
[1778187808141,41.47,79839.47,0.0,0.98776,1e-05,2.08124]
[1778187810151,41.47,79847.71,0.0,0.98785,1e-05,2.06729]
[1778187811158,41.47,79850.21,0.0,0.98789,1e-05,2.06132]
[1778187816193,41.47,79851.82,0.0,0.98791,1e-05,2.05861]
[1778187821230,41.47,79853.23,0.0,0.98793,1e-05,2.05624]
[1778187830131,41.47,79854.92,0.0,0.98795,1e-05,2.0534]
[1778187840201,41.47,79857.64,0.0,0.98798,1e-05,2.04884]
[1778187847411,41.47,79858.03,0.0,0.98798,1e-05,2.04818]
[1778187858485,41.47,79858.98,0.0,0.988,1e-05,2.04659]
[1778187864530,41.47,79859.02,0.0,0.988,1e-05,2.04652]
[1778187868558,41.47,79850.64,0.0,0.9879,1e-05,2.0606]
[1778187870572,41.47,79849.51,0.0,0.98789,1e-05,2.0625]
[1778187875607,41.47,79848.95,0.0,0.98789,1e-05,2.06169]
[1778187882656,41.47,79848.58,0.0,0.98788,1e-05,2.06232]
[1778187887692,41.47,79848.34,0.0,0.98788,1e-05,2.06272]
[1778187892727,41.47,79846.44,0.0,0.98786,1e-05,2.06593]
[1778187900621,41.47,79844.53,0.0,0.98784,1e-05,2.06915]
[1778187905818,41.47,79895.06,0.0,0.98841,1e-05,1.98518]
[1778187907832,41.47,79835.95,0.0,0.98774,1e-05,2.08369]
[1778187916895,41.47,79839.26,0.0,0.98778,1e-05,2.07807]
[1778187921930,41.47,79838.72,0.0,0.98777,1e-05,2.07899]
[1778187929986,41.47,79837.05,0.0,0.98775,1e-05,2.08182]
[1778187930993,41.47,79830.38,0.0,0.98767,1e-05,2.09318]
[1778187932001,41.47,79831.85,0.0,0.9877,1e-05,2.0889]
[1778187939049,41.47,79833.04,0.0,0.98771,1e-05,2.08688]
[1778187944084,41.47,79831.7,0.0,0.9877,1e-05,2.08916]
[1778187950126,41.47,79833.12,0.0,0.98771,1e-05,2.08674]
[1778187957175,41.47,79836.33,0.0,0.98775,1e-05,2.08129]
[1778187962211,41.47,79835.72,0.0,0.98774,1e-05,2.08232]
[1778187967245,41.47,79827.73,0.0,0.98765,1e-05,2.09593]
[1778187968253,41.47,79824.3,0.0,0.98761,1e-05,2.1018]
[1778187973288,41.47,79826.45,0.0,0.98764,1e-05,2.09812]
[1778187978331,41.47,79825.25,0.0,0.98762,1e-05,2.10017]
[1778187980337,41.47,79818.47,0.0,0.98754,1e-05,2.11179]
[1778187981345,41.47,79818.0,0.0,0.98754,1e-05,2.1126]
[1778187985372,41.47,79813.35,0.0,0.98748,1e-05,2.12061]
[1778187988394,41.47,79806.5,0.0,0.9874,1e-05,2.13244]
[1778187989400,41.47,79806.25,0.0,0.9874,1e-05,2.13288]
[1778187994435,41.47,79804.28,0.0,0.98739,1e-05,2.13402]
[1778187996451,41.47,79809.28,0.0,0.98745,1e-05,2.12515]
[1778188002491,41.47,79806.3,0.0,0.98741,1e-05,2.13031]
[1778188007526,41.47,79801.27,0.0,0.98735,1e-05,2.13903]
[1778188012560,41.47,79796.31,0.0,0.98729,1e-05,2.14765]
[1778188017624,41.47,79786.67,0.0,0.98717,1e-05,2.1645]
[1778188018606,41.47,79767.1,0.0,0.98693,1e-05,2.19904]
[1778188019613,41.47,79757.6,0.0,0.98682,1e-05,2.21571]
[1778188024662,41.47,79753.09,0.0,0.98676,1e-05,2.22324]
[1778188027685,41.47,79737.07,0.0,0.98655,1e-05,2.25334]
[1778188029697,41.47,79745.41,0.0,0.98666,1e-05,2.23866]
[1778188030704,41.47,79743.03,0.0,0.98663,1e-05,2.24295]
[1778188035741,41.48,79740.16,0.0,0.98658,1e-05,2.25015]
[1778188038760,41.49,79732.39,0.0,0.98647,1e-05,2.26543]
[1778188040775,41.49,79731.71,0.0,0.98645,1e-05,2.26743]
[1778188042788,41.49,79726.21,0.0,0.98638,1e-05,2.27856]
[1778188047823,41.49,79727.99,0.0,0.9864,1e-05,2.27531]
[1778188051687,41.5,79738.21,0.0,0.98653,1e-05,2.256]
[1778188056888,41.5,79733.87,0.0,0.98646,1e-05,2.26584]
[1778188061920,41.51,79733.24,0.0,0.98644,1e-05,2.26852]
[1778188062928,41.51,79725.85,0.0,0.98634,1e-05,2.28275]
[1778188063937,41.52,79726.78,0.0,0.98635,1e-05,2.2814]
[1778188068977,41.52,79723.4,0.0,0.9863,1e-05,2.28931]
[1778188074005,41.53,79724.9,0.0,0.98631,1e-05,2.28828]
[1778188078034,41.53,79715.97,0.0,0.98618,1e-05,2.30638]
[1778188082063,41.54,79709.99,0.0,0.98609,1e-05,2.31836]
[1778188083069,41.54,79708.9,0.0,0.98608,1e-05,2.32067]
[1778188086090,41.54,79702.84,0.0,0.98599,1e-05,2.33278]
[1778188087097,41.54,79697.26,0.0,0.98592,1e-05,2.34343]
[1778188088104,41.54,79698.35,0.0,0.98593,1e-05,2.34164]
[1778188089111,41.55,79704.24,0.0,0.98601,1e-05,2.33092]
[1778188093140,41.55,79698.92,0.0,0.98593,1e-05,2.34181]
[1778188098175,41.55,79704.42,0.0,0.98599,1e-05,2.33251]
[1778188103210,41.56,79703.79,0.0,0.98598,1e-05,2.33511]
[1778188104218,41.56,79703.18,0.0,0.98597,1e-05,2.33647]
[1778188108246,41.56,79709.4,0.0,0.98604,1e-05,2.3258]
[1778188109253,41.56,79678.6,0.0,0.98563,1e-05,2.38384]
[1778188114290,41.57,79681.84,0.0,0.98568,1e-05,2.37654]
[1778188119324,41.57,79680.54,0.0,0.98566,1e-05,2.37971]
[1778188124360,41.57,79694.95,0.0,0.98584,1e-05,2.3534]
[1778188129396,41.58,79689.02,0.0,0.98575,1e-05,2.36714]
[1778188133437,41.58,79692.3,0.0,0.98579,1e-05,2.36168]
[1778188135437,41.59,79687.01,0.0,0.98571,1e-05,2.37197]
[1778188137462,41.59,79680.68,0.0,0.98563,1e-05,2.38421]
[1778188138466,41.59,79672.76,0.0,0.98551,1e-05,2.40038]
[1778188140480,41.59,79661.87,0.0,0.98536,1e-05,2.42133]
[1778188145515,41.6,79660.76,0.0,0.98534,1e-05,2.42452]
[1778188150551,41.6,79664.2,0.0,0.98538,1e-05,2.41912]
[1778188155590,41.61,79664.53,0.0,0.98537,1e-05,2.42028]
[1778188156597,41.61,79670.37,0.0,0.98545,1e-05,2.40923]
[1778188160625,41.61,79664.2,0.0,0.98536,1e-05,2.42137]
[1778188162640,41.61,79657.11,0.0,0.98526,1e-05,2.43551]
[1778188166667,41.61,79662.64,0.0,0.98534,1e-05,2.42511]
[1778188171702,41.61,79666.66,0.0,0.9854,1e-05,2.41576]
[1778188176740,41.61,79669.98,0.0,0.98544,1e-05,2.40975]
[1778188181772,41.61,79675.78,0.0,0.98552,1e-05,2.39904]
[1778188186810,41.62,79680.47,0.0,0.98558,1e-05,2.39054]
[1778188191846,41.62,79682.46,0.0,0.9856,1e-05,2.38724]
[1778188197888,41.62,79682.2,0.0,0.9856,1e-05,2.38828]
[1778188202923,41.62,79682.13,0.0,0.98559,1e-05,2.38885]
[1778188208966,41.62,79681.4,0.0,0.98558,1e-05,2.39074]
[1778188215010,41.62,79681.8,0.0,0.98558,1e-05,2.39048]
[1778188221055,41.63,79681.31,0.0,0.98557,1e-05,2.39189]
[1778188222892,41.63,79687.37,0.0,0.98565,1e-05,2.3806]
[1778188225082,41.63,79692.31,0.0,0.98572,1e-05,2.3715]
[1778188228103,41.63,79691.51,0.0,0.9857,1e-05,2.37337]
[1778188233138,41.63,79693.25,0.0,0.98573,1e-05,2.36881]
[1778188235152,41.63,79698.47,0.0,0.9858,1e-05,2.35932]
[1778188238173,41.63,79701.48,0.0,0.98584,1e-05,2.35419]
[1778188243212,41.64,79698.85,0.0,0.98579,1e-05,2.36015]
[1778188248244,41.64,79697.32,0.0,0.98577,1e-05,2.36389]
[1778188253280,41.64,79698.3,0.0,0.98577,1e-05,2.36296]
[1778188257312,41.65,79690.46,0.0,0.98566,1e-05,2.37841]
[1778188262348,41.65,79693.9,0.0,0.9857,1e-05,2.37272]
[1778188267385,41.65,79697.32,0.0,0.98574,1e-05,2.36713]
[1778188273249,41.66,79701.48,0.0,0.98579,1e-05,2.36037]
[1778188278462,41.66,79707.81,0.0,0.98587,1e-05,2.34945]
[1778188283523,41.66,79712.86,0.0,0.98593,1e-05,2.34105]
[1778188288532,41.67,79714.23,0.0,0.98594,1e-05,2.33951]
[1778188292564,41.67,79730.07,0.0,0.98615,1e-05,2.3092]
[1778188293568,41.67,79735.69,0.0,0.98622,1e-05,2.29915]
[1778188297595,41.68,79739.52,0.0,0.98627,1e-05,2.29325]
[1778188302630,41.68,79738.15,0.0,0.98624,1e-05,2.2971]
[1778188307665,41.69,79741.85,0.0,0.98628,1e-05,2.29165]
[1778188312701,41.69,79745.2,0.0,0.98631,1e-05,2.28684]
[1778188317736,41.7,79748.09,0.0,0.98634,1e-05,2.28289]
[1778188321764,41.7,79753.24,0.0,0.9864,1e-05,2.27459]
[1778188326799,41.71,79755.95,0.0,0.98642,1e-05,2.27103]
[1778188329820,41.71,79761.3,0.0,0.98649,1e-05,2.26219]
[1778188334858,41.71,79763.78,0.0,0.98651,1e-05,2.25916]
[1778188335864,41.72,79769.08,0.0,0.98657,1e-05,2.24991]
[1778188340898,41.72,79768.77,0.0,0.98656,1e-05,2.25201]
[1778188345935,41.73,79767.71,0.0,0.98653,1e-05,2.25544]
[1778188350972,41.73,79767.93,0.0,0.98653,1e-05,2.25659]
[1778188356011,41.74,79767.45,0.0,0.98652,1e-05,2.25715]
[1778188359025,41.74,79771.77,0.0,0.98657,1e-05,2.25033]
[1778188366074,41.75,79768.14,0.0,0.9865,1e-05,2.25917]
[1778188370102,41.76,79760.71,0.0,0.9864,1e-05,2.27391]
[1778188372124,41.76,79757.25,0.0,0.98635,1e-05,2.2808]
[1778188377151,41.77,79756.25,0.0,0.98633,1e-05,2.28408]
[1778188382187,41.77,79758.98,0.0,0.98635,1e-05,2.28058]
[1778188387222,41.78,79758.59,0.0,0.98634,1e-05,2.28275]
[1778188392256,41.78,79760.13,0.0,0.98635,1e-05,2.28144]
[1778188397291,41.79,79758.91,0.0,0.98632,1e-05,2.28516]
[1778188402337,41.79,79758.07,0.0,0.9863,1e-05,2.28818]
[1778188404175,41.8,79790.48,0.0,0.98671,1e-05,2.23048]
[1778188405354,41.8,79789.99,0.0,0.9867,1e-05,2.23174]
[1778188408378,41.8,79762.76,0.0,0.98635,1e-05,2.28193]
[1778188409387,41.8,79756.38,0.0,0.98626,1e-05,2.29384]
[1778188412408,41.81,79754.42,0.0,0.98624,1e-05,2.29641]
[1778188416436,41.81,79765.68,0.0,0.98638,1e-05,2.2771]
[1778188417444,41.81,79771.91,0.0,0.98646,1e-05,2.26616]
[1778188418450,41.81,79776.41,0.0,0.98651,1e-05,2.2584]
[1778188421471,41.82,79783.6,0.0,0.98659,1e-05,2.24655]
[1778188424493,41.82,79787.6,0.0,0.98664,1e-05,2.24051]
[1778188429527,41.83,79789.4,0.0,0.98664,1e-05,2.23952]
[1778188434564,41.84,79789.59,0.0,0.98663,1e-05,2.241]
[1778188439601,41.84,79788.78,0.0,0.98661,1e-05,2.2442]
[1778188441613,41.85,79793.99,0.0,0.98667,1e-05,2.2356]
[1778188446648,41.85,79795.39,0.0,0.98668,1e-05,2.23492]
[1778188451685,41.86,79795.25,0.0,0.98666,1e-05,2.23691]
[1778188456718,41.87,79797.23,0.0,0.98667,1e-05,2.23511]
[1778188462762,41.88,79799.56,0.0,0.98669,1e-05,2.23302]
[1778188467794,41.88,79800.55,0.0,0.98669,1e-05,2.23296]
[1778188472831,41.89,79799.63,0.0,0.98668,1e-05,2.23443]
[1778188478873,41.9,79799.39,0.0,0.98666,1e-05,2.23687]
[1778188483908,41.9,79800.15,0.0,0.98666,1e-05,2.23718]
[1778188488945,41.91,79800.38,0.0,0.98665,1e-05,2.23842]
[1778188493978,41.92,79795.88,0.0,0.98658,1e-05,2.24806]
[1778188501034,41.92,79797.0,0.0,0.98658,1e-05,2.24825]
[1778188507079,41.93,79798.39,0.0,0.98659,1e-05,2.24764]
[1778188508085,41.93,79792.99,0.0,0.98652,1e-05,2.25761]
[1778188510098,41.93,79786.72,0.0,0.98643,1e-05,2.26943]
[1778188514126,41.94,79780.77,0.0,0.98635,1e-05,2.28123]
[1778188519164,41.94,79779.97,0.0,0.98633,1e-05,2.28393]
[1778188523189,41.95,79774.89,0.0,0.98626,1e-05,2.2941]
[1778188527217,41.95,79768.85,0.0,0.98618,1e-05,2.30602]
[1778188529231,41.95,79763.61,0.0,0.98611,1e-05,2.31601]
[1778188534266,41.96,79758.09,0.0,0.98604,1e-05,2.32526]
[1778188539307,41.96,79758.19,0.0,0.98603,1e-05,2.32604]
[1778188545167,41.96,79758.32,0.0,0.98603,1e-05,2.32696]
[1778188550385,41.97,79757.86,0.0,0.98601,1e-05,2.32877]
[1778188555418,41.97,79756.62,0.0,0.98599,1e-05,2.332]
[1778188560456,41.98,79754.34,0.0,0.98595,1e-05,2.33713]
[1778188561475,41.98,79747.81,0.0,0.98587,1e-05,2.34937]
[1778188562474,41.98,79742.84,0.0,0.9858,1e-05,2.35874]
[1778188565307,41.98,79735.28,0.0,0.9857,1e-05,2.37319]
[1778188570530,41.98,79735.07,0.0,0.98569,1e-05,2.37413]
[1778188575565,41.98,79738.88,0.0,0.98574,1e-05,2.36758]
[1778188578586,41.98,79745.95,0.0,0.98583,1e-05,2.3548]
[1778188580600,41.98,79749.84,0.0,0.98588,1e-05,2.34788]
[1778188585636,41.99,79755.15,0.0,0.98594,1e-05,2.33884]
[1778188587652,41.99,79759.55,0.0,0.986,1e-05,2.33108]
[1778188590674,41.99,79762.27,0.0,0.98603,1e-05,2.32681]
[1778188595707,41.99,79763.28,0.0,0.98604,1e-05,2.32402]
[1778188600743,42.0,79765.44,0.0,0.98607,1e-05,2.32104]
[1778188605780,42.0,79771.71,0.0,0.98614,1e-05,2.31058]
[1778188610813,42.01,79776.77,0.0,0.9862,1e-05,2.3025]
[1778188613835,42.01,79783.27,0.0,0.98628,1e-05,2.29143]
[1778188617862,42.01,79788.41,0.0,0.98633,1e-05,2.28315]
[1778188621890,42.02,79792.22,0.0,0.98637,1e-05,2.27738]
[1778188625918,42.02,79797.46,0.0,0.98643,1e-05,2.26911]
[1778188630953,42.03,79798.45,0.0,0.98644,1e-05,2.26881]
[1778188636995,42.03,79798.59,0.0,0.98642,1e-05,2.27033]
[1778188642030,42.04,79799.73,0.0,0.98643,1e-05,2.26975]
[1778188647065,42.05,79800.9,0.0,0.98643,1e-05,2.26915]
[1778188652101,42.05,79801.61,0.0,0.98644,1e-05,2.26752]
[1778188657139,42.06,79804.82,0.0,0.98647,1e-05,2.26329]
[1778188660157,42.06,79811.68,0.0,0.98655,1e-05,2.25198]
[1778188665192,42.07,79808.55,0.0,0.9865,1e-05,2.25921]
[1778188671234,42.08,79806.53,0.0,0.98646,1e-05,2.26476]
[1778188676268,42.08,79811.04,0.0,0.98651,1e-05,2.25829]
[1778188682312,42.09,79807.79,0.0,0.98645,1e-05,2.26611]
[1778188687353,42.1,79808.11,0.0,0.98645,1e-05,2.26721]
[1778188692389,42.1,79810.84,0.0,0.98647,1e-05,2.26401]
[1778188694403,42.11,79826.85,0.0,0.98666,1e-05,2.23621]
[1778188695410,42.11,79836.08,0.0,0.98678,1e-05,2.2203]
[1778188700445,42.11,79833.27,0.0,0.98673,1e-05,2.22733]
[1778188703466,42.12,79827.52,0.0,0.98665,1e-05,2.23872]
[1778188705480,42.12,79824.1,0.0,0.9866,1e-05,2.24556]
[1778188710515,42.13,79823.91,0.0,0.98658,1e-05,2.24777]
[1778188716367,42.14,79826.09,0.0,0.98661,1e-05,2.24429]
[1778188721592,42.15,79828.99,0.0,0.98663,1e-05,2.24102]
[1778188726627,42.15,79832.23,0.0,0.98666,1e-05,2.23713]
[1778188731662,42.16,79835.62,0.0,0.98669,1e-05,2.23301]
[1778188732670,42.16,79842.4,0.0,0.98677,1e-05,2.22142]
[1778188734683,42.17,79846.07,0.0,0.98681,1e-05,2.21574]
[1778188738712,42.17,79852.48,0.0,0.98687,1e-05,2.20604]
[1778188743747,42.18,79856.0,0.0,0.9869,1e-05,2.20186]
[1778188748781,42.19,79859.8,0.0,0.98693,1e-05,2.19757]
[1778188753817,42.2,79861.4,0.0,0.98694,1e-05,2.19672]
[1778188757848,42.2,79867.81,0.0,0.98701,1e-05,2.18714]
[1778188759859,42.21,79853.38,0.0,0.98683,1e-05,2.21309]
[1778188764894,42.21,79849.75,0.0,0.98677,1e-05,2.22121]
[1778188769929,42.22,79850.32,0.0,0.98677,1e-05,2.22161]
[1778188774964,42.22,79854.61,0.0,0.98682,1e-05,2.21403]
[1778188778992,42.23,79862.33,0.0,0.9869,1e-05,2.20201]
[1778188781006,42.23,79868.56,0.0,0.98697,1e-05,2.19194]
[1778188786042,42.24,79870.65,0.0,0.98698,1e-05,2.19031]
[1778188791076,42.25,79873.11,0.0,0.987,1e-05,2.18808]
[1778188796127,42.26,79872.53,0.0,0.98698,1e-05,2.19113]
[1778188801146,42.27,79869.07,0.0,0.98692,1e-05,2.19917]
[1778188806181,42.27,79869.6,0.0,0.98692,1e-05,2.20019]
[1778188811218,42.28,79870.3,0.0,0.98691,1e-05,2.20089]
[1778188817258,42.29,79869.99,0.0,0.98689,1e-05,2.20367]
[1778188824308,42.3,79870.91,0.0,0.98689,1e-05,2.20462]
[1778188831357,42.31,79872.23,0.0,0.9869,1e-05,2.20301]
[1778188837214,42.32,79873.1,0.0,0.98689,1e-05,2.20366]
[1778188847286,42.33,79875.31,0.0,0.98689,1e-05,2.2034]
[1778188852507,42.34,79875.94,0.0,0.98689,1e-05,2.20408]
[1778188861570,42.35,79877.42,0.0,0.98688,1e-05,2.2047]
[1778188867425,42.36,79878.28,0.0,0.98688,1e-05,2.20531]
[1778188872648,42.37,79878.52,0.0,0.98687,1e-05,2.20664]
[1778188880704,42.38,79878.64,0.0,0.98685,1e-05,2.20918]
[1778188883724,42.38,79883.88,0.0,0.98691,1e-05,2.2011]
[1778188888759,42.39,79884.14,0.0,0.9869,1e-05,2.2024]
[1778188895809,42.4,79885.96,0.0,0.98692,1e-05,2.19981]
[1778188902858,42.41,79889.56,0.0,0.98694,1e-05,2.196]
[1778188907893,42.42,79887.73,0.0,0.98691,1e-05,2.20092]
[1778188911921,42.42,79882.48,0.0,0.98684,1e-05,2.21142]
[1778188917967,42.43,79884.57,0.0,0.98685,1e-05,2.21011]
[1778188923004,42.44,79885.42,0.0,0.98685,1e-05,2.2103]
[1778188928039,42.44,79887.56,0.0,0.98686,1e-05,2.20824]
[1778188934081,42.45,79889.46,0.0,0.98687,1e-05,2.20692]
[1778188939117,42.46,79888.13,0.0,0.98684,1e-05,2.21086]
[1778188944152,42.46,79888.29,0.0,0.98683,1e-05,2.21217]
[1778188949188,42.47,79889.71,0.0,0.98684,1e-05,2.21127]
[1778188954222,42.48,79877.77,0.0,0.98669,1e-05,2.23182]
[1778188956236,42.48,79871.2,0.0,0.98661,1e-05,2.24391]
[1778188958250,42.48,79866.18,0.0,0.98654,1e-05,2.2533]
[1778188960264,42.48,79860.07,0.0,0.98646,1e-05,2.26465]
[1778188961272,42.48,79851.45,0.0,0.98635,1e-05,2.28023]
[1778188965300,42.49,79839.48,0.0,0.9862,1e-05,2.30256]
[1778188966307,42.49,79834.27,0.0,0.98613,1e-05,2.31213]
[1778188971342,42.49,79830.02,0.0,0.98607,1e-05,2.32074]
[1778188976377,42.49,79826.15,0.0,0.98601,1e-05,2.32863]
[1778188981412,42.5,79822.68,0.0,0.98596,1e-05,2.33579]
[1778188986446,42.5,79819.04,0.0,0.98591,1e-05,2.34326]
[1778188993496,42.5,79814.77,0.0,0.98585,1e-05,2.35217]
[1778188998531,42.51,79818.06,0.0,0.98588,1e-05,2.34697]
[1778189003566,42.51,79820.39,0.0,0.98591,1e-05,2.34354]
[1778189005580,42.51,79830.24,0.0,0.98603,1e-05,2.326]
[1778189008601,42.51,79835.83,0.0,0.9861,1e-05,2.3165]
[1778189010616,42.52,79841.2,0.0,0.98616,1e-05,2.30725]
[1778189015650,42.52,79846.77,0.0,0.98624,1e-05,2.29645]
[1778189018484,42.52,79852.06,0.0,0.9863,1e-05,2.28765]
[1778189024716,42.53,79854.25,0.0,0.98632,1e-05,2.28508]
[1778189029748,42.53,79851.44,0.0,0.98627,1e-05,2.29122]
[1778189035791,42.54,79847.18,0.0,0.98621,1e-05,2.30021]
[1778189041831,42.54,79843.84,0.0,0.98616,1e-05,2.30756]
[1778189048721,42.55,79847.28,0.0,0.98619,1e-05,2.30296]
[1778189049889,42.55,79853.34,0.0,0.98627,1e-05,2.29232]
[1778189050896,42.55,79854.74,0.0,0.98628,1e-05,2.29006]
[1778189052910,42.55,79859.94,0.0,0.98635,1e-05,2.28128]
[1778189055930,42.56,79865.08,0.0,0.9864,1e-05,2.27293]
[1778189060967,42.56,79865.55,0.0,0.9864,1e-05,2.27346]
[1778189066001,42.57,79866.06,0.0,0.9864,1e-05,2.27391]
[1778189070031,42.57,79862.11,0.0,0.98634,1e-05,2.28199]
[1778189076075,42.58,79862.47,0.0,0.98635,1e-05,2.28098]
[1778189081108,42.58,79864.09,0.0,0.98636,1e-05,2.27933]
[1778189086144,42.59,79866.87,0.0,0.98638,1e-05,2.27588]
[1778189091179,42.59,79866.75,0.0,0.98637,1e-05,2.27735]
[1778189098231,42.6,79866.27,0.0,0.98635,1e-05,2.27993]
[1778189103263,42.6,79867.98,0.0,0.98637,1e-05,2.27815]
[1778189109305,42.61,79868.28,0.0,0.98636,1e-05,2.27912]
[1778189114341,42.61,79871.93,0.0,0.9864,1e-05,2.2739]
[1778189119374,42.62,79871.3,0.0,0.98638,1e-05,2.27631]
[1778189125416,42.63,79870.57,0.0,0.98636,1e-05,2.27914]
[1778189130453,42.63,79870.04,0.0,0.98634,1e-05,2.28133]
[1778189135488,42.64,79870.98,0.0,0.98636,1e-05,2.27901]
[1778189140522,42.64,79872.07,0.0,0.98637,1e-05,2.27783]
[1778189149586,42.64,79871.49,0.0,0.98635,1e-05,2.27962]
[1778189156634,42.65,79872.61,0.0,0.98636,1e-05,2.2794]
[1778189161669,42.65,79876.83,0.0,0.9864,1e-05,2.27316]
[1778189166704,42.66,79882.49,0.0,0.98646,1e-05,2.2645]
[1778189171739,42.66,79886.22,0.0,0.9865,1e-05,2.25927]
[1778189176779,42.67,79883.86,0.0,0.98646,1e-05,2.26481]
[1778189181814,42.67,79886.44,0.0,0.98648,1e-05,2.26162]
[1778189187856,42.68,79885.32,0.0,0.98646,1e-05,2.26526]
[1778189193898,42.69,79884.22,0.0,0.98644,1e-05,2.26696]
[1778189199777,42.69,79883.53,0.0,0.98642,1e-05,2.26981]
[1778189209847,42.7,79882.68,0.0,0.98639,1e-05,2.27397]
[1778189219916,42.71,79882.0,0.0,0.98637,1e-05,2.27777]
[1778189227131,42.72,79881.64,0.0,0.98635,1e-05,2.28019]
[1778189228138,42.72,79888.42,0.0,0.98643,1e-05,2.26843]
[1778189229986,42.72,79889.92,0.0,0.98645,1e-05,2.26633]
[1778189236199,42.73,79888.73,0.0,0.98642,1e-05,2.27008]
[1778189241230,42.74,79888.77,0.0,0.98641,1e-05,2.27135]
[1778189245259,42.74,79906.71,0.0,0.98663,1e-05,2.24085]
[1778189246265,42.74,79909.26,0.0,0.98666,1e-05,2.23671]
[1778189252307,42.75,79907.14,0.0,0.98663,1e-05,2.24047]
[1778189254322,42.75,79898.28,0.0,0.98651,1e-05,2.25666]
[1778189255329,42.75,79893.24,0.0,0.98645,1e-05,2.26583]
[1778189260363,42.76,79894.78,0.0,0.98646,1e-05,2.26478]
[1778189263384,42.76,79890.62,0.0,0.9864,1e-05,2.27292]
[1778189268418,42.77,79891.89,0.0,0.98641,1e-05,2.27194]
[1778189273455,42.77,79893.59,0.0,0.98642,1e-05,2.27017]
[1778189279496,42.78,79894.43,0.0,0.98642,1e-05,2.27014]
[1778189284536,42.78,79894.68,0.0,0.98642,1e-05,2.27087]
[1778189289567,42.79,79895.67,0.0,0.98642,1e-05,2.27027]
[1778189294602,42.79,79897.65,0.0,0.98644,1e-05,2.26792]
[1778189299637,42.8,79898.19,0.0,0.98644,1e-05,2.2681]
[1778189300644,42.8,79903.79,0.0,0.9865,1e-05,2.25848]
[1778189302658,42.8,79908.11,0.0,0.98655,1e-05,2.2514]
[1778189307693,42.8,79906.72,0.0,0.98653,1e-05,2.25513]
[1778189314746,42.81,79905.2,0.0,0.98651,1e-05,2.25773]
[1778189319779,42.82,79907.11,0.0,0.98652,1e-05,2.25568]
[1778189324816,42.82,79911.86,0.0,0.98657,1e-05,2.24869]
[1778189329850,42.83,79912.56,0.0,0.98657,1e-05,2.24881]
[1778189334885,42.83,79917.38,0.0,0.98662,1e-05,2.24176]
[1778189339920,42.84,79918.8,0.0,0.98663,1e-05,2.24068]
[1778189344955,42.84,79919.43,0.0,0.98663,1e-05,2.24096]
[1778189350997,42.85,79919.78,0.0,0.98662,1e-05,2.24199]
[1778189358047,42.86,79919.95,0.0,0.98661,1e-05,2.24361]
[1778189367111,42.87,79919.81,0.0,0.98659,1e-05,2.24632]
[1778189372147,42.87,79920.45,0.0,0.9866,1e-05,2.24471]
[1778189377181,42.88,79920.27,0.0,0.98659,1e-05,2.24641]
[1778189382220,42.88,79920.22,0.0,0.98658,1e-05,2.24787]
[1778189391117,42.89,79920.39,0.0,0.98656,1e-05,2.25004]
[1778189401188,42.9,79920.32,0.0,0.98654,1e-05,2.25287]
[1778189402356,42.91,79926.33,0.0,0.98661,1e-05,2.24263]
[1778189403362,42.91,79927.98,0.0,0.98663,1e-05,2.24004]
[1778189409405,42.91,79931.09,0.0,0.98666,1e-05,2.23635]
[1778189413434,42.92,79916.16,0.0,0.98647,1e-05,2.26359]
[1778189414441,42.92,79912.31,0.0,0.98642,1e-05,2.27059]
[1778189418478,42.92,79902.39,0.0,0.98629,1e-05,2.289]
[1778189419486,42.92,79901.02,0.0,0.98627,1e-05,2.29163]
[1778189422507,42.93,79893.47,0.0,0.98617,1e-05,2.3056]
[1778189423514,42.93,79892.75,0.0,0.98616,1e-05,2.30705]
[1778189428550,42.93,79892.72,0.0,0.98615,1e-05,2.30785]
[1778189437624,42.93,79895.53,0.0,0.98619,1e-05,2.30225]
[1778189441653,42.94,79901.34,0.0,0.98626,1e-05,2.29251]
[1778189447694,42.94,79901.8,0.0,0.98626,1e-05,2.29263]
[1778189454743,42.94,79901.41,0.0,0.98625,1e-05,2.2945]
[1778189460785,42.95,79900.59,0.0,0.98623,1e-05,2.29679]
[1778189465821,42.95,79900.84,0.0,0.98623,1e-05,2.29702]
[1778189471695,42.95,79900.89,0.0,0.98622,1e-05,2.29761]
[1778189479918,42.96,79900.57,0.0,0.98621,1e-05,2.29935]
[1778189480925,42.96,79905.99,0.0,0.98628,1e-05,2.28988]
[1778189488981,42.96,79907.09,0.0,0.98628,1e-05,2.28917]
[1778189494015,42.97,79905.86,0.0,0.98627,1e-05,2.29024]
[1778189501906,42.97,79904.54,0.0,0.98625,1e-05,2.29388]
[1778189507107,42.97,79903.96,0.0,0.98624,1e-05,2.29572]
[1778189513149,42.98,79903.65,0.0,0.98622,1e-05,2.29729]
[1778189518183,42.98,79902.75,0.0,0.98621,1e-05,2.29974]
[1778189522213,42.98,79897.64,0.0,0.98614,1e-05,2.30951]
[1778189527247,42.99,79897.56,0.0,0.98613,1e-05,2.31045]
[1778189534297,42.99,79900.46,0.0,0.98616,1e-05,2.30648]
[1778189539332,43.0,79900.24,0.0,0.98615,1e-05,2.30773]
[1778189544365,43.0,79901.06,0.0,0.98616,1e-05,2.30716]
[1778189549407,43.0,79901.91,0.0,0.98616,1e-05,2.30654]
[1778189552266,43.0,79894.95,0.0,0.98608,1e-05,2.31755]
[1778189557458,43.01,79895.06,0.0,0.98608,1e-05,2.31816]
[1778189562493,43.01,79896.76,0.0,0.98609,1e-05,2.31594]
[1778189567532,43.01,79896.94,0.0,0.98609,1e-05,2.31645]
[1778189573575,43.02,79896.37,0.0,0.98607,1e-05,2.31845]
[1778189578609,43.02,79897.05,0.0,0.98608,1e-05,2.31806]
[1778189583677,43.02,79898.96,0.0,0.9861,1e-05,2.31547]
[1778189588687,43.03,79901.33,0.0,0.98612,1e-05,2.3121]
[1778189594729,43.03,79901.54,0.0,0.98611,1e-05,2.31278]
[1778189599765,43.03,79901.13,0.0,0.9861,1e-05,2.31437]
[1778189608829,43.04,79900.58,0.0,0.98609,1e-05,2.31688]
[1778189617916,43.05,79899.74,0.0,0.98608,1e-05,2.31795]
[1778189619916,43.05,79889.88,0.0,0.98595,1e-05,2.33593]
[1778189620944,43.05,79888.13,0.0,0.98592,1e-05,2.33933]
[1778189625960,43.05,79890.04,0.0,0.98594,1e-05,2.3365]
[1778189630993,43.05,79890.9,0.0,0.98595,1e-05,2.3355]
[1778189637035,43.06,79892.13,0.0,0.98596,1e-05,2.33392]
[1778189642070,43.06,79892.95,0.0,0.98597,1e-05,2.33293]
[1778189647105,43.06,79896.13,0.0,0.98601,1e-05,2.32772]
[1778189652969,43.06,79898.57,0.0,0.98603,1e-05,2.32393]
[1778189658182,43.06,79905.06,0.0,0.98611,1e-05,2.31284]
[1778189663218,43.07,79907.47,0.0,0.98614,1e-05,2.3091]
[1778189670267,43.07,79906.53,0.0,0.98612,1e-05,2.31156]
[1778189675302,43.07,79905.81,0.0,0.98612,1e-05,2.31135]
[1778189680337,43.07,79905.59,0.0,0.98611,1e-05,2.31224]
[1778189685372,43.07,79904.64,0.0,0.9861,1e-05,2.31444]
[1778189690409,43.08,79904.03,0.0,0.98609,1e-05,2.31601]
[1778189695442,43.08,79902.99,0.0,0.98607,1e-05,2.31832]
[1778189700477,43.08,79903.23,0.0,0.98607,1e-05,2.31836]
[1778189705512,43.08,79904.8,0.0,0.98609,1e-05,2.31605]
[1778189706520,43.08,79916.76,0.0,0.98624,1e-05,2.2949]
[1778189707526,43.08,79919.02,0.0,0.98626,1e-05,2.29104]
[1778189713391,43.09,79919.77,0.0,0.98627,1e-05,2.29063]
[1778189720617,43.09,79920.61,0.0,0.98627,1e-05,2.29029]
[1778189725652,43.09,79922.79,0.0,0.98629,1e-05,2.28733]
[1778189730687,43.1,79926.1,0.0,0.98633,1e-05,2.28243]
[1778189735723,43.1,79929.27,0.0,0.98637,1e-05,2.27594]
[1778189740763,43.11,79928.58,0.0,0.98635,1e-05,2.27818]
[1778189747831,43.11,79929.09,0.0,0.98635,1e-05,2.27871]
[1778189751842,43.11,79921.38,0.0,0.98625,1e-05,2.2931]
[1778189756877,43.12,79923.6,0.0,0.98627,1e-05,2.29009]
[1778189761913,43.12,79925.56,0.0,0.98629,1e-05,2.28758]
[1778189766956,43.13,79926.75,0.0,0.9863,1e-05,2.28645]
[1778189769973,43.13,79920.86,0.0,0.98622,1e-05,2.29724]
[1778189770982,43.13,79915.48,0.0,0.98615,1e-05,2.30715]
[1778189773020,43.13,79909.67,0.0,0.98607,1e-05,2.3178]
[1778189773999,43.13,79904.22,0.0,0.986,1e-05,2.32767]
[1778189775011,43.13,79902.87,0.0,0.98599,1e-05,2.33021]
[1778189780046,43.13,79902.25,0.0,0.98597,1e-05,2.3319]
[1778189785079,43.14,79900.87,0.0,0.98595,1e-05,2.33492]
[1778189791120,43.14,79899.96,0.0,0.98595,1e-05,2.33525]
[1778189801193,43.14,79897.3,0.0,0.98591,1e-05,2.34093]
[1778189810254,43.14,79897.88,0.0,0.98591,1e-05,2.34064]
[1778189817305,43.15,79898.07,0.0,0.98591,1e-05,2.34085]
[1778189824165,43.15,79898.34,0.0,0.98591,1e-05,2.34089]
[1778189829388,43.15,79898.56,0.0,0.98591,1e-05,2.34087]
[1778189834423,43.15,79899.06,0.0,0.98591,1e-05,2.34034]
[1778189844307,43.15,79899.1,0.0,0.98591,1e-05,2.34096]
[1778189854380,43.16,79899.27,0.0,0.98592,1e-05,2.33942]
[1778189859599,43.16,79900.0,0.0,0.98592,1e-05,2.33855]
[1778189864635,43.16,79899.77,0.0,0.98592,1e-05,2.33936]
[1778189870676,43.16,79899.66,0.0,0.98591,1e-05,2.34001]
[1778189875711,43.16,79899.41,0.0,0.98591,1e-05,2.34082]
[1778189880745,43.16,79899.2,0.0,0.9859,1e-05,2.34154]
[1778189883766,43.17,79905.39,0.0,0.98598,1e-05,2.33067]
[1778189888801,43.17,79905.15,0.0,0.98597,1e-05,2.33154]
[1778189893838,43.17,79909.66,0.0,0.98603,1e-05,2.32396]
[1778189898873,43.17,79908.67,0.0,0.98601,1e-05,2.32627]
[1778189904730,43.17,79908.26,0.0,0.986,1e-05,2.32767]
[1778189910959,43.18,79906.41,0.0,0.98597,1e-05,2.33166]
[1778189915995,43.18,79907.45,0.0,0.98599,1e-05,2.32846]
[1778189921029,43.18,79910.45,0.0,0.98603,1e-05,2.32368]
[1778189926071,43.18,79911.54,0.0,0.98604,1e-05,2.32232]
[1778189931101,43.19,79912.95,0.0,0.98605,1e-05,2.32041]
[1778189937142,43.19,79913.51,0.0,0.98605,1e-05,2.32015]
[1778189942177,43.19,79914.5,0.0,0.98606,1e-05,2.31902]
[1778189945198,43.19,79905.64,0.0,0.98594,1e-05,2.3352]
[1778189946205,43.19,79900.59,0.0,0.98588,1e-05,2.34436]
[1778189948223,43.19,79898.52,0.0,0.98585,1e-05,2.34824]
[1778189955273,43.2,79898.63,0.0,0.98585,1e-05,2.34853]
[1778189960308,43.2,79894.48,0.0,0.98579,1e-05,2.35632]
[1778189965344,43.2,79893.84,0.0,0.98579,1e-05,2.35773]
[1778189970382,43.2,79894.49,0.0,0.98579,1e-05,2.35679]
[1778189978435,43.2,79895.76,0.0,0.98582,1e-05,2.35297]
[1778189982464,43.2,79900.76,0.0,0.98588,1e-05,2.34419]
[1778189984477,43.2,79904.24,0.0,0.98592,1e-05,2.33809]
[1778189988505,43.2,79897.89,0.0,0.98584,1e-05,2.34979]
[1778189993540,43.2,79897.66,0.0,0.98583,1e-05,2.35047]
[1778189998575,43.2,79897.89,0.0,0.98584,1e-05,2.35031]
[1778190003610,43.21,79898.34,0.0,0.98584,1e-05,2.34975]
[1778190006632,43.21,79892.8,0.0,0.98577,1e-05,2.3599]
[1778190007638,43.21,79891.58,0.0,0.98575,1e-05,2.36213]
[1778190012674,43.21,79889.95,0.0,0.98573,1e-05,2.36524]
[1778190017709,43.21,79885.06,0.0,0.98567,1e-05,2.37416]
[1778190022743,43.21,79883.52,0.0,0.98565,1e-05,2.37701]
[1778190030798,43.21,79882.82,0.0,0.98564,1e-05,2.37837]
[1778190039863,43.21,79881.89,0.0,0.98563,1e-05,2.37825]
[1778190045716,43.21,79881.8,0.0,0.98563,1e-05,2.3785]
[1778190050938,43.21,79881.52,0.0,0.98563,1e-05,2.3791]
[1778190051946,43.21,79875.93,0.0,0.98556,1e-05,2.38927]
[1778190052953,43.21,79870.51,0.0,0.98548,1e-05,2.39916]
[1778190057988,43.21,79869.92,0.0,0.98548,1e-05,2.40013]
[1778190060002,43.21,79864.42,0.0,0.98541,1e-05,2.41015]
[1778190065858,43.21,79861.9,0.0,0.98537,1e-05,2.41463]
[1778190071080,43.21,79855.02,0.0,0.98528,1e-05,2.42719]
[1778190076114,43.21,79852.92,0.0,0.98526,1e-05,2.43094]
[1778190081149,43.21,79856.85,0.0,0.98531,1e-05,2.42358]
[1778190093234,43.21,79861.16,0.0,0.98538,1e-05,2.41356]
[1778190103305,43.21,79865.41,0.0,0.98543,1e-05,2.40574]
[1778190113375,43.21,79867.79,0.0,0.98547,1e-05,2.40143]
[1778190114382,43.21,79873.76,0.0,0.98554,1e-05,2.39052]
[1778190115390,43.21,79873.56,0.0,0.98554,1e-05,2.39091]
[1778190120424,43.21,79874.66,0.0,0.98555,1e-05,2.38903]
[1778190125459,43.21,79874.99,0.0,0.98556,1e-05,2.38856]
[1778190130498,43.21,79878.24,0.0,0.9856,1e-05,2.38277]
[1778190135531,43.21,79880.94,0.0,0.98563,1e-05,2.37798]
[1778190137545,43.21,79886.86,0.0,0.98571,1e-05,2.36729]
[1778190142580,43.21,79889.67,0.0,0.98574,1e-05,2.3624]
[1778190147615,43.21,79886.36,0.0,0.9857,1e-05,2.36858]
[1778190149629,43.21,79881.35,0.0,0.98564,1e-05,2.37771]
[1778190151644,43.21,79879.04,0.0,0.98562,1e-05,2.37997]
[1778190154666,43.21,79873.85,0.0,0.98555,1e-05,2.38943]
[1778190158692,43.21,79867.41,0.0,0.98547,1e-05,2.40117]
[1778190164734,43.21,79862.49,0.0,0.9854,1e-05,2.41012]
[1778190169769,43.21,79858.58,0.0,0.98535,1e-05,2.41724]
[1778190174804,43.21,79854.64,0.0,0.9853,1e-05,2.42443]
[1778190180846,43.21,79851.92,0.0,0.98526,1e-05,2.42935]
[1778190185883,43.21,79844.59,0.0,0.98517,1e-05,2.44279]
[1778190188907,43.21,79835.82,0.0,0.98505,1e-05,2.45897]
[1778190193938,43.21,79833.04,0.0,0.98502,1e-05,2.46379]
[1778190198972,43.2,79832.72,0.0,0.98501,1e-05,2.46395]
[1778190204011,43.2,79833.65,0.0,0.98503,1e-05,2.46177]
[1778190210049,43.2,79834.55,0.0,0.98505,1e-05,2.45954]
[1778190215084,43.2,79833.89,0.0,0.98505,1e-05,2.45832]
[1778190217100,43.2,79845.16,0.0,0.9852,1e-05,2.4372]
[1778190219111,43.2,79853.41,0.0,0.98531,1e-05,2.42185]
[1778190224147,43.2,79857.14,0.0,0.98536,1e-05,2.4148]
[1778190229182,43.2,79860.02,0.0,0.9854,1e-05,2.40937]
[1778190234219,43.2,79851.85,0.0,0.9853,1e-05,2.42431]
[1778190235225,43.2,79833.13,0.0,0.98505,1e-05,2.45904]
[1778190237062,43.2,79836.96,0.0,0.9851,1e-05,2.45169]
[1778190240261,43.19,79840.24,0.0,0.98515,1e-05,2.44534]
[1778190243294,43.19,79828.23,0.0,0.98499,1e-05,2.46753]
[1778190244289,43.19,79820.66,0.0,0.98488,1e-05,2.48163]
[1778190245296,43.19,79818.97,0.0,0.98486,1e-05,2.48468]
[1778190250335,43.19,79817.57,0.0,0.98485,1e-05,2.48664]
[1778190252345,43.19,79822.64,0.0,0.98492,1e-05,2.47683]
[1778190257380,43.19,79821.77,0.0,0.98491,1e-05,2.47786]
[1778190262417,43.18,79822.58,0.0,0.98493,1e-05,2.47571]
[1778190265439,43.18,79816.91,0.0,0.98485,1e-05,2.486]
[1778190267454,43.18,79814.25,0.0,0.98482,1e-05,2.49073]
[1778190273496,43.18,79809.32,0.0,0.98477,1e-05,2.49712]
[1778190275510,43.18,79804.1,0.0,0.9847,1e-05,2.50668]
[1778190277524,43.18,79797.75,0.0,0.98462,1e-05,2.51839]
[1778190278530,43.17,79797.0,0.0,0.98461,1e-05,2.51962]
[1778190283565,43.17,79794.04,0.0,0.98457,1e-05,2.52424]
[1778190287413,43.17,79790.96,0.0,0.98454,1e-05,2.52925]
[1778190291624,43.16,79785.92,0.0,0.98447,1e-05,2.53799]
[1778190292631,43.16,79780.03,0.0,0.98439,1e-05,2.54906]
[1778190293638,43.16,79778.6,0.0,0.98438,1e-05,2.55155]
[1778190298674,43.16,79781.09,0.0,0.98442,1e-05,2.54544]
[1778190302701,43.15,79773.78,0.0,0.98432,1e-05,2.55848]
[1778190304715,43.15,79771.2,0.0,0.98429,1e-05,2.56291]
[1778190309750,43.15,79769.63,0.0,0.98428,1e-05,2.56454]
[1778190314786,43.14,79768.54,0.0,0.98427,1e-05,2.56526]
[1778190319832,43.14,79768.48,0.0,0.98428,1e-05,2.56395]
[1778190321842,43.13,79776.43,0.0,0.9844,1e-05,2.54805]
[1778190322849,43.13,79782.88,0.0,0.98449,1e-05,2.5354]
[1778190323856,43.13,79784.06,0.0,0.98451,1e-05,2.53291]
[1778190326877,43.13,79790.08,0.0,0.9846,1e-05,2.52072]
[1778190330909,43.13,79807.69,0.0,0.98484,1e-05,2.48645]
[1778190331915,43.13,79815.9,0.0,0.98497,1e-05,2.469]
[1778190332923,43.13,79820.36,0.0,0.98503,1e-05,2.46025]
[1778190333928,43.12,79827.71,0.0,0.98513,1e-05,2.44643]
[1778190338964,43.12,79836.97,0.0,0.98526,1e-05,2.42888]
[1778190342992,43.12,79851.93,0.0,0.98545,1e-05,2.40113]
[1778190343998,43.12,79857.83,0.0,0.98553,1e-05,2.39033]
[1778190345010,43.12,79840.08,0.0,0.9853,1e-05,2.42294]
[1778190347022,43.12,79832.86,0.0,0.9852,1e-05,2.4362]
[1778190352057,43.12,79827.65,0.0,0.98514,1e-05,2.44553]
[1778190357091,43.12,79818.99,0.0,0.98502,1e-05,2.46125]
[1778190358098,43.12,79813.86,0.0,0.98496,1e-05,2.47075]
[1778190363133,43.12,79814.72,0.0,0.98497,1e-05,2.46855]
[1778190368168,43.11,79810.3,0.0,0.98492,1e-05,2.47625]
[1778190374216,43.11,79807.92,0.0,0.98489,1e-05,2.47993]
[1778190379250,43.11,79809.34,0.0,0.98491,1e-05,2.47659]
[1778190382272,43.11,79815.89,0.0,0.985,1e-05,2.46395]
[1778190387307,43.11,79817.95,0.0,0.98503,1e-05,2.45961]
[1778190392342,43.1,79820.87,0.0,0.98509,1e-05,2.45169]
[1778190397377,43.1,79820.49,0.0,0.98509,1e-05,2.45196]
[1778190402417,43.1,79826.16,0.0,0.98517,1e-05,2.44097]
[1778190408318,43.1,79829.6,0.0,0.98521,1e-05,2.43418]
[1778190413498,43.1,79831.43,0.0,0.98524,1e-05,2.43051]
[1778190418530,43.1,79831.81,0.0,0.98525,1e-05,2.42957]
[1778190423564,43.1,79826.62,0.0,0.98518,1e-05,2.43892]
[1778190428600,43.09,79826.8,0.0,0.98519,1e-05,2.43826]
[1778190433635,43.09,79826.62,0.0,0.98518,1e-05,2.43829]
[1778190438670,43.09,79826.63,0.0,0.98519,1e-05,2.43801]
[1778190444716,43.09,79825.89,0.0,0.98518,1e-05,2.43903]
[1778190449747,43.09,79825.17,0.0,0.98517,1e-05,2.44013]
[1778190454784,43.09,79825.6,0.0,0.98519,1e-05,2.43713]
[1778190460826,43.09,79825.22,0.0,0.98519,1e-05,2.43761]
[1778190468746,43.09,79824.65,0.0,0.98518,1e-05,2.43837]
[1778190473918,43.09,79825.68,0.0,0.9852,1e-05,2.43627]
[1778190478952,43.09,79825.58,0.0,0.9852,1e-05,2.43631]
[1778190483987,43.09,79828.71,0.0,0.98524,1e-05,2.43037]
[1778190489023,43.09,79828.62,0.0,0.98524,1e-05,2.43045]
[1778190494059,43.09,79827.81,0.0,0.98523,1e-05,2.43186]
[1778190499094,43.08,79826.77,0.0,0.98522,1e-05,2.43368]
[1778190504132,43.08,79827.83,0.0,0.98523,1e-05,2.43159]
[1778190510171,43.08,79823.76,0.0,0.98518,1e-05,2.43896]
[1778190513192,43.08,79819.45,0.0,0.98513,1e-05,2.44488]
[1778190518227,43.08,79816.81,0.0,0.9851,1e-05,2.44951]
[1778190524269,43.08,79815.41,0.0,0.98508,1e-05,2.4517]
[1778190529306,43.08,79813.66,0.0,0.98506,1e-05,2.45459]
[1778190534339,43.08,79807.43,0.0,0.98498,1e-05,2.46584]
[1778190539374,43.08,79799.67,0.0,0.98488,1e-05,2.47993]
[1778190544411,43.07,79798.9,0.0,0.98487,1e-05,2.48077]
[1778190547430,43.07,79792.95,0.0,0.98479,1e-05,2.49161]
[1778190550451,43.07,79800.9,0.0,0.98491,1e-05,2.47618]
[1778190552466,43.07,79808.87,0.0,0.98502,1e-05,2.46099]
[1778190557503,43.07,79808.7,0.0,0.98502,1e-05,2.46086]
[1778190562537,43.07,79815.29,0.0,0.98511,1e-05,2.44817]
[1778190569463,43.06,79816.3,0.0,0.98512,1e-05,2.44585]
[1778190575627,43.06,79817.57,0.0,0.98516,1e-05,2.44118]
[1778190580662,43.06,79818.97,0.0,0.98518,1e-05,2.43832]
[1778190585697,43.06,79819.55,0.0,0.98518,1e-05,2.43705]
[1778190590732,43.06,79821.75,0.0,0.98522,1e-05,2.43274]
[1778190594762,43.06,79826.44,0.0,0.98528,1e-05,2.4239]
[1778190599797,43.06,79826.3,0.0,0.98528,1e-05,2.42402]
[1778190604835,43.06,79825.82,0.0,0.98527,1e-05,2.42477]
[1778190607854,43.06,79822.9,0.0,0.98523,1e-05,2.43006]
[1778190612891,43.06,79819.37,0.0,0.98519,1e-05,2.43634]
[1778190617927,43.06,79819.03,0.0,0.98519,1e-05,2.43665]
[1778190624975,43.05,79819.01,0.0,0.98519,1e-05,2.43616]
[1778190632022,43.05,79818.77,0.0,0.9852,1e-05,2.43417]
[1778190634036,43.05,79807.35,0.0,0.98505,1e-05,2.45533]
[1778190636050,43.05,79801.55,0.0,0.98497,1e-05,2.46598]
[1778190641085,43.05,79797.08,0.0,0.98492,1e-05,2.47375]
[1778190647127,43.05,79797.37,0.0,0.98493,1e-05,2.47241]
[1778190652163,43.04,79797.99,0.0,0.98494,1e-05,2.47058]
[1778190657198,43.04,79798.0,0.0,0.98494,1e-05,2.46991]
[1778190662233,43.04,79793.81,0.0,0.98489,1e-05,2.47714]
[1778190667267,43.04,79794.8,0.0,0.98491,1e-05,2.47457]
[1778190672303,43.03,79797.22,0.0,0.98495,1e-05,2.46934]
[1778190677338,43.03,79799.7,0.0,0.98499,1e-05,2.46405]
[1778190687412,43.03,79800.58,0.0,0.98501,1e-05,2.46122]
[1778190693453,43.02,79802.08,0.0,0.98504,1e-05,2.45575]
[1778190698488,43.02,79802.78,0.0,0.98506,1e-05,2.45392]
[1778190703524,43.02,79802.7,0.0,0.98506,1e-05,2.45356]
[1778190708559,43.02,79803.2,0.0,0.98507,1e-05,2.45212]
[1778190714602,43.02,79803.02,0.0,0.98507,1e-05,2.45186]
[1778190719636,43.01,79802.92,0.0,0.98507,1e-05,2.45155]
[1778190726685,43.01,79802.94,0.0,0.98508,1e-05,2.45083]
[1778190731727,43.01,79802.5,0.0,0.98508,1e-05,2.45116]
[1778190738776,43.01,79802.26,0.0,0.98508,1e-05,2.45093]
[1778190743815,43.0,79801.84,0.0,0.98508,1e-05,2.45123]
[1778190744818,43.0,79792.59,0.0,0.98495,1e-05,2.46851]
[1778190745825,43.0,79792.81,0.0,0.98496,1e-05,2.46797]
[1778190750860,43.0,79791.53,0.0,0.98494,1e-05,2.46973]
[1778190755896,43.0,79792.06,0.0,0.98497,1e-05,2.46613]
[1778190757910,43.0,79782.83,0.0,0.98484,1e-05,2.48331]
[1778190758916,43.0,79783.61,0.0,0.98485,1e-05,2.48168]
[1778190763953,42.99,79784.52,0.0,0.98487,1e-05,2.47923]
[1778190771003,42.99,79786.91,0.0,0.98491,1e-05,2.47373]
[1778190776040,42.99,79789.67,0.0,0.98495,1e-05,2.46787]
[1778190780067,42.99,79796.27,0.0,0.98505,1e-05,2.45485]
[1778190785101,42.98,79798.63,0.0,0.98508,1e-05,2.44996]
[1778190790137,42.98,79802.73,0.0,0.98514,1e-05,2.44188]
[1778190795171,42.98,79804.4,0.0,0.98516,1e-05,2.43841]
[1778190798192,42.98,79810.51,0.0,0.98525,1e-05,2.42686]
[1778190803228,42.98,79809.62,0.0,0.98524,1e-05,2.42828]
[1778190808262,42.98,79809.0,0.0,0.98523,1e-05,2.4292]
[1778190810277,42.98,79801.61,0.0,0.98513,1e-05,2.44286]
[1778190812291,42.98,79795.89,0.0,0.98507,1e-05,2.45143]
[1778190816319,42.98,79790.23,0.0,0.98499,1e-05,2.46169]
[1778190821355,42.98,79785.46,0.0,0.98493,1e-05,2.47019]
[1778190826389,42.97,79784.13,0.0,0.98492,1e-05,2.4722]
[1778190831423,42.97,79778.99,0.0,0.98485,1e-05,2.48142]
[1778190834445,42.97,79772.54,0.0,0.98477,1e-05,2.49333]
[1778190839481,42.97,79774.6,0.0,0.9848,1e-05,2.48886]
[1778190844515,42.97,79774.83,0.0,0.9848,1e-05,2.48799]
[1778190849551,42.96,79776.87,0.0,0.98483,1e-05,2.48372]
[1778190854585,42.96,79775.69,0.0,0.98482,1e-05,2.4856]
[1778190859620,42.96,79773.5,0.0,0.98479,1e-05,2.48939]
[1778190865662,42.96,79772.2,0.0,0.98478,1e-05,2.49144]
[1778190870697,42.96,79775.0,0.0,0.98482,1e-05,2.48578]
[1778190874725,42.96,79780.0,0.0,0.9849,1e-05,2.47411]
[1778190879760,42.96,79782.92,0.0,0.98494,1e-05,2.46837]
[1778190886813,42.96,79785.76,0.0,0.98498,1e-05,2.46268]
[1778190893877,42.96,79788.69,0.0,0.98503,1e-05,2.45681]
[1778190899919,42.95,79790.56,0.0,0.98505,1e-05,2.45298]
[1778190908982,42.95,79793.02,0.0,0.98509,1e-05,2.44789]
[1778190914017,42.95,79795.47,0.0,0.98512,1e-05,2.44305]
[1778190919052,42.95,79796.0,0.0,0.98513,1e-05,2.4418]
[1778190924087,42.95,79797.78,0.0,0.98516,1e-05,2.43823]
[1778190928115,42.95,79787.92,0.0,0.98503,1e-05,2.45652]
[1778190930129,42.95,79784.4,0.0,0.98498,1e-05,2.46298]
[1778190935164,42.95,79778.3,0.0,0.98491,1e-05,2.47205]
[1778190937178,42.95,79772.18,0.0,0.98483,1e-05,2.48345]
[1778190941205,42.94,79770.28,0.0,0.98481,1e-05,2.48649]
[1778190946241,42.94,79766.03,0.0,0.98475,1e-05,2.49398]
[1778190951276,42.94,79764.41,0.0,0.98474,1e-05,2.49645]
[1778190953290,42.94,79755.8,0.0,0.98462,1e-05,2.51278]
[1778190954299,42.94,79752.43,0.0,0.98457,1e-05,2.51909]
[1778190957318,42.94,79746.83,0.0,0.9845,1e-05,2.52918]
[1778190962353,42.93,79744.75,0.0,0.98448,1e-05,2.53227]
[1778190967388,42.93,79748.03,0.0,0.98453,1e-05,2.52506]
[1778190972425,42.93,79749.66,0.0,0.98456,1e-05,2.52102]
[1778190977458,42.92,79751.2,0.0,0.98459,1e-05,2.51717]
[1778190982496,42.92,79753.75,0.0,0.98463,1e-05,2.51141]
[1778190986522,42.92,79758.93,0.0,0.9847,1e-05,2.50086]
[1778190988537,42.92,79763.99,0.0,0.98478,1e-05,2.49092]
[1778190989543,42.91,79769.69,0.0,0.98485,1e-05,2.47997]
[1778190994578,42.91,79769.28,0.0,0.98486,1e-05,2.47816]
[1778190999614,42.91,79769.23,0.0,0.98487,1e-05,2.47769]
[1778191004648,42.91,79768.71,0.0,0.98486,1e-05,2.47818]
[1778191009688,42.91,79767.91,0.0,0.98486,1e-05,2.47924]
[1778191014718,42.91,79767.14,0.0,0.98485,1e-05,2.48027]
[1778191019753,42.9,79772.41,0.0,0.98492,1e-05,2.46992]
[1778191025795,42.9,79770.78,0.0,0.9849,1e-05,2.47268]
[1778191030830,42.9,79770.31,0.0,0.9849,1e-05,2.47334]
[1778191036871,42.9,79769.97,0.0,0.9849,1e-05,2.47378]
[1778191041912,42.9,79769.03,0.0,0.98488,1e-05,2.47541]
[1778191046944,42.9,79767.99,0.0,0.98487,1e-05,2.47723]
[1778191052872,42.9,79767.48,0.0,0.98488,1e-05,2.47603]
[1778191058022,42.9,79766.5,0.0,0.98486,1e-05,2.47775]
[1778191063057,42.9,79765.81,0.0,0.98486,1e-05,2.47894]
[1778191069102,42.9,79765.16,0.0,0.98485,1e-05,2.48002]
[1778191075148,42.9,79764.55,0.0,0.98484,1e-05,2.48103]
[1778191080179,42.9,79764.01,0.0,0.98483,1e-05,2.48193]
[1778191085214,42.9,79763.67,0.0,0.98483,1e-05,2.48245]
[1778191090251,42.9,79763.84,0.0,0.98483,1e-05,2.482]
[1778191097298,42.9,79763.67,0.0,0.98483,1e-05,2.48216]
[1778191102333,42.89,79763.39,0.0,0.98483,1e-05,2.48258]
[1778191111398,42.89,79763.42,0.0,0.98484,1e-05,2.4803]
[1778191121466,42.89,79762.98,0.0,0.98484,1e-05,2.48095]
[1778191126503,42.89,79768.09,0.0,0.98491,1e-05,2.47118]
[1778191131537,42.89,79768.9,0.0,0.98492,1e-05,2.46965]
[1778191135565,42.89,79779.19,0.0,0.98506,1e-05,2.45029]
[1778191136572,42.89,79784.3,0.0,0.98513,1e-05,2.44073]
[1778191140600,42.89,79789.8,0.0,0.9852,1e-05,2.43062]
[1778191145635,42.9,79794.27,0.0,0.98526,1e-05,2.42254]
[1778191149663,42.9,79775.75,0.0,0.98501,1e-05,2.45738]
[1778191150670,42.9,79768.89,0.0,0.98492,1e-05,2.4703]
[1778191155705,42.89,79772.51,0.0,0.98497,1e-05,2.4633]
[1778191162754,42.89,79774.29,0.0,0.98499,1e-05,2.45977]
[1778191164768,42.89,79762.73,0.0,0.98483,1e-05,2.48157]
[1778191166782,42.89,79757.6,0.0,0.98476,1e-05,2.49117]
[1778191172826,42.89,79758.26,0.0,0.98479,1e-05,2.48739]
[1778191173831,42.89,79753.69,0.0,0.98473,1e-05,2.49599]
[1778191176852,42.89,79747.57,0.0,0.98464,1e-05,2.50733]
[1778191181888,42.89,79744.35,0.0,0.9846,1e-05,2.51284]
[1778191183903,42.89,79737.27,0.0,0.98451,1e-05,2.52616]
[1778191188939,42.88,79735.15,0.0,0.98448,1e-05,2.52942]
[1778191193973,42.88,79737.96,0.0,0.98453,1e-05,2.52319]
[1778191196994,42.88,79728.1,0.0,0.98439,1e-05,2.54172]
[1778191198001,42.88,79721.57,0.0,0.9843,1e-05,2.55417]
[1778191202059,42.87,79711.37,0.0,0.98416,1e-05,2.57342]
[1778191203065,42.87,79714.75,0.0,0.98422,1e-05,2.56633]
[1778191204077,42.87,79709.03,0.0,0.98414,1e-05,2.57726]
[1778191205144,42.87,79701.91,0.0,0.98403,1e-05,2.59123]
[1778191206147,42.87,79689.74,0.0,0.98386,1e-05,2.61497]
[1778191207154,42.87,79693.3,0.0,0.98392,1e-05,2.60728]
[1778191208163,42.87,79700.89,0.0,0.98403,1e-05,2.59231]
[1778191209177,42.87,79701.04,0.0,0.98403,1e-05,2.59173]
[1778191211185,42.87,79711.13,0.0,0.98418,1e-05,2.57136]
[1778191212191,42.86,79699.08,0.0,0.98401,1e-05,2.59473]
[1778191213199,42.86,79689.16,0.0,0.98387,1e-05,2.61369]
[1778191216219,42.86,79697.24,0.0,0.98399,1e-05,2.59674]
[1778191218233,42.86,79702.31,0.0,0.98407,1e-05,2.58646]
[1778191219240,42.86,79714.33,0.0,0.98424,1e-05,2.56264]
[1778191220247,42.85,79717.49,0.0,0.98429,1e-05,2.55597]
[1778191223268,42.85,79711.45,0.0,0.98421,1e-05,2.5673]
[1778191225282,42.85,79712.63,0.0,0.98423,1e-05,2.56454]
[1778191230317,42.85,79709.87,0.0,0.9842,1e-05,2.56873]
[1778191235355,42.84,79712.45,0.0,0.98425,1e-05,2.56047]
[1778191238374,42.84,79706.89,0.0,0.98418,1e-05,2.57063]
[1778191241397,42.84,79702.73,0.0,0.98413,1e-05,2.57778]
[1778191244239,42.83,79693.07,0.0,0.98399,1e-05,2.59626]
[1778191245425,42.83,79687.21,0.0,0.98391,1e-05,2.60756]
[1778191246432,42.83,79682.81,0.0,0.98385,1e-05,2.61567]
[1778191247443,42.83,79679.39,0.0,0.9838,1e-05,2.62214]
[1778191251470,42.83,79672.3,0.0,0.98371,1e-05,2.63487]
[1778191256509,42.82,79672.64,0.0,0.98373,1e-05,2.6324]
[1778191261542,42.81,79675.61,0.0,0.98378,1e-05,2.62472]
[1778191266577,42.81,79685.76,0.0,0.98394,1e-05,2.60287]
[1778191267587,42.8,79687.47,0.0,0.98397,1e-05,2.59917]
[1778191270606,42.8,79692.55,0.0,0.98405,1e-05,2.58822]
[1778191275641,42.8,79693.09,0.0,0.98407,1e-05,2.58573]
[1778191280678,42.79,79697.98,0.0,0.98415,1e-05,2.57475]
[1778191282693,42.79,79704.03,0.0,0.98424,1e-05,2.56241]
[1778191283699,42.79,79717.54,0.0,0.98443,1e-05,2.53589]
[1778191284708,42.79,79720.03,0.0,0.98447,1e-05,2.53088]
[1778191287726,42.79,79725.72,0.0,0.98455,1e-05,2.51937]
[1778191289740,42.78,79728.95,0.0,0.9846,1e-05,2.51284]
[1778191292761,42.78,79734.28,0.0,0.98469,1e-05,2.50015]
[1778191293769,42.78,79741.1,0.0,0.98478,1e-05,2.48698]
[1778191294776,42.78,79742.6,0.0,0.9848,1e-05,2.48402]
[1778191296789,42.78,79751.2,0.0,0.98492,1e-05,2.4675]
[1778191301824,42.78,79755.77,0.0,0.98499,1e-05,2.45849]
[1778191303838,42.78,79750.33,0.0,0.98492,1e-05,2.46866]
[1778191304845,42.78,79750.34,0.0,0.98492,1e-05,2.46855]
[1778191309880,42.78,79750.19,0.0,0.98492,1e-05,2.46834]
[1778191314921,42.78,79750.16,0.0,0.98492,1e-05,2.46776]
[1778191317936,42.77,79739.45,0.0,0.98478,1e-05,2.48793]
[1778191318943,42.77,79736.97,0.0,0.98474,1e-05,2.49253]
[1778191323979,42.77,79731.83,0.0,0.98468,1e-05,2.5016]
[1778191329023,42.77,79727.88,0.0,0.98463,1e-05,2.50836]
[1778191330024,42.77,79723.96,0.0,0.98458,1e-05,2.51554]
[1778191335061,42.76,79720.81,0.0,0.98454,1e-05,2.52073]
[1778191337076,42.76,79714.99,0.0,0.98446,1e-05,2.53162]
[1778191338083,42.76,79703.97,0.0,0.9843,1e-05,2.55281]
[1778191341105,42.76,79698.64,0.0,0.98423,1e-05,2.56251]
[1778191346138,42.75,79698.8,0.0,0.98424,1e-05,2.56099]
[1778191351174,42.75,79693.41,0.0,0.98419,1e-05,2.56837]
[1778191356210,42.75,79691.4,0.0,0.98417,1e-05,2.57116]
[1778191360239,42.74,79681.78,0.0,0.98404,1e-05,2.58914]
[1778191362255,42.74,79677.25,0.0,0.98397,1e-05,2.59755]
[1778191365273,42.74,79682.39,0.0,0.98405,1e-05,2.58662]
[1778191370309,42.73,79678.13,0.0,0.984,1e-05,2.59371]
[1778191371316,42.73,79672.38,0.0,0.98392,1e-05,2.60479]
[1778191372323,42.73,79665.72,0.0,0.98383,1e-05,2.6177]
[1778191378371,42.72,79668.42,0.0,0.98388,1e-05,2.61038]
[1778191382394,42.72,79662.41,0.0,0.9838,1e-05,2.62104]
[1778191383400,42.72,79658.81,0.0,0.98375,1e-05,2.62788]
[1778191384408,42.72,79646.5,0.0,0.98357,1e-05,2.65219]
[1778191385417,42.71,79645.4,0.0,0.98356,1e-05,2.654]
[1778191386422,42.71,79652.59,0.0,0.98367,1e-05,2.63915]
[1778191387429,42.71,79656.01,0.0,0.98372,1e-05,2.63192]
[1778191388435,42.71,79667.91,0.0,0.9839,1e-05,2.60783]
[1778191389443,42.71,79671.68,0.0,0.98396,1e-05,2.60001]
[1778191391459,42.71,79680.79,0.0,0.98409,1e-05,2.58138]
[1778191392465,42.71,79685.33,0.0,0.98416,1e-05,2.57216]
[1778191393473,42.7,79695.73,0.0,0.98431,1e-05,2.55152]
[1778191394479,42.7,79698.85,0.0,0.98436,1e-05,2.5452]
[1778191396493,42.7,79709.89,0.0,0.98451,1e-05,2.52333]
[1778191397501,42.7,79710.74,0.0,0.98453,1e-05,2.52149]
[1778191402534,42.7,79712.04,0.0,0.98455,1e-05,2.51804]
[1778191405375,42.7,79707.35,0.0,0.98449,1e-05,2.52653]
[1778191410593,42.69,79712.18,0.0,0.98457,1e-05,2.51625]
[1778191415628,42.69,79710.91,0.0,0.98457,1e-05,2.5158]
[1778191420663,42.69,79711.06,0.0,0.98457,1e-05,2.51464]
[1778191425698,42.68,79706.58,0.0,0.98452,1e-05,2.52239]
[1778191429726,42.68,79715.06,0.0,0.98464,1e-05,2.50532]
[1778191430733,42.68,79717.32,0.0,0.98467,1e-05,2.50083]
[1778191435770,42.68,79718.38,0.0,0.98469,1e-05,2.49811]
[1778191436775,42.68,79706.46,0.0,0.98453,1e-05,2.52096]
[1778191437788,42.68,79707.51,0.0,0.98454,1e-05,2.51876]
[1778191438790,42.68,79702.12,0.0,0.98447,1e-05,2.52904]
[1778191439805,42.67,79699.67,0.0,0.98444,1e-05,2.53361]
[1778191442820,42.67,79711.53,0.0,0.98461,1e-05,2.51007]
[1778191443827,42.67,79708.02,0.0,0.98456,1e-05,2.51669]
[1778191445843,42.67,79704.38,0.0,0.98451,1e-05,2.5234]
[1778191449870,42.67,79711.47,0.0,0.98461,1e-05,2.50899]
[1778191450876,42.67,79713.33,0.0,0.98464,1e-05,2.5051]
[1778191455913,42.66,79714.99,0.0,0.98467,1e-05,2.5012]
[1778191457933,42.66,79721.02,0.0,0.98476,1e-05,2.4895]
[1778191459941,42.66,79715.76,0.0,0.98468,1e-05,2.49935]
[1778191465983,42.66,79713.28,0.0,0.98466,1e-05,2.50332]
[1778191471017,42.66,79710.38,0.0,0.98463,1e-05,2.50622]
[1778191476052,42.65,79708.42,0.0,0.98461,1e-05,2.50931]
[1778191479073,42.65,79690.27,0.0,0.98436,1e-05,2.54408]
[1778191480080,42.65,79689.04,0.0,0.98434,1e-05,2.54629]
[1778191483101,42.65,79700.24,0.0,0.9845,1e-05,2.52375]
[1778191486122,42.65,79692.83,0.0,0.9844,1e-05,2.53787]
[1778191487129,42.65,79688.83,0.0,0.98435,1e-05,2.54549]
[1778191490150,42.65,79694.47,0.0,0.98443,1e-05,2.53396]
[1778191495185,42.64,79699.62,0.0,0.98451,1e-05,2.52317]
[1778191497199,42.64,79690.99,0.0,0.98439,1e-05,2.53965]
[1778191500221,42.64,79688.12,0.0,0.98435,1e-05,2.54474]
[1778191501227,42.64,79682.69,0.0,0.98427,1e-05,2.55518]
[1778191502234,42.64,79674.14,0.0,0.98415,1e-05,2.57177]
[1778191503242,42.64,79667.81,0.0,0.98406,1e-05,2.58404]
[1778191505256,42.64,79673.15,0.0,0.98414,1e-05,2.57303]
[1778191507270,42.63,79667.46,0.0,0.98407,1e-05,2.5838]
[1778191509285,42.63,79656.59,0.0,0.98391,1e-05,2.60454]
[1778191513315,42.63,79662.66,0.0,0.98401,1e-05,2.59189]
[1778191514322,42.63,79653.78,0.0,0.98388,1e-05,2.60865]
[1778191519361,42.62,79656.07,0.0,0.98393,1e-05,2.60258]
[1778191521375,42.62,79650.13,0.0,0.98385,1e-05,2.61378]
[1778191525404,42.61,79646.78,0.0,0.98381,1e-05,2.61914]
[1778191526412,42.61,79635.95,0.0,0.98365,1e-05,2.64047]
[1778191528438,42.61,79629.89,0.0,0.98357,1e-05,2.65189]
[1778191529438,42.61,79619.57,0.0,0.98341,1e-05,2.67234]
[1778191534481,42.6,79612.21,0.0,0.98333,2e-05,2.68301]
[1778191535492,42.6,79621.97,0.0,0.98348,1e-05,2.66277]
[1778191538515,42.59,79611.8,0.0,0.98334,2e-05,2.68212]
[1778191543552,42.59,79609.4,0.0,0.98332,2e-05,2.68472]
[1778191545571,42.58,79596.9,0.0,0.98314,2e-05,2.70934]
[1778191546572,42.58,79585.49,0.0,0.98297,2e-05,2.73231]
[1778191548586,42.58,79590.31,0.0,0.98305,2e-05,2.72129]
[1778191549594,42.58,79596.39,0.0,0.98315,2e-05,2.70829]
[1778191551649,42.57,79602.75,0.0,0.98325,2e-05,2.6943]
[1778191552616,42.57,79608.56,0.0,0.98334,2e-05,2.68243]
[1778191556643,42.56,79607.59,0.0,0.98334,2e-05,2.68213]
[1778191561681,42.56,79613.89,0.0,0.98345,1e-05,2.66711]
[1778191562685,42.55,79608.03,0.0,0.98336,2e-05,2.67861]
[1778191566718,42.55,79618.42,0.0,0.98353,1e-05,2.65582]
[1778191567726,42.55,79619.81,0.0,0.98355,1e-05,2.65262]
[1778191570741,42.54,79625.35,0.0,0.98365,1e-05,2.64034]
[1778191572758,42.54,79634.02,0.0,0.98378,1e-05,2.62224]
[1778191576634,42.54,79635.21,0.0,0.9838,1e-05,2.6186]
[1778191578802,42.53,79623.2,0.0,0.98363,1e-05,2.6421]
[1778191579810,42.53,79621.48,0.0,0.98361,1e-05,2.64521]
[1778191584845,42.53,79621.24,0.0,0.98362,1e-05,2.64392]
[1778191589879,42.52,79622.37,0.0,0.98365,1e-05,2.63993]
[1778191594915,42.51,79620.42,0.0,0.98364,1e-05,2.64014]
[1778191598944,42.51,79626.71,0.0,0.98374,1e-05,2.6262]
[1778191600959,42.51,79635.11,0.0,0.98387,1e-05,2.60879]
[1778191602972,42.51,79636.8,0.0,0.9839,1e-05,2.60489]
[1778191608014,42.5,79631.3,0.0,0.98383,1e-05,2.61454]
[1778191611029,42.5,79625.16,0.0,0.98375,1e-05,2.62599]
[1778191616063,42.49,79629.78,0.0,0.98382,1e-05,2.61526]
[1778191619084,42.49,79638.86,0.0,0.98396,1e-05,2.5963]
[1778191621098,42.49,79641.14,0.0,0.984,1e-05,2.59126]
[1778191626140,42.48,79641.94,0.0,0.98402,1e-05,2.58844]
[1778191631178,42.48,79637.82,0.0,0.98397,1e-05,2.59539]
[1778191636214,42.47,79636.79,0.0,0.98397,1e-05,2.59594]
[1778191641250,42.47,79642.26,0.0,0.98405,1e-05,2.5841]
[1778191646284,42.47,79644.75,0.0,0.9841,1e-05,2.57804]
[1778191651321,42.46,79645.78,0.0,0.98413,1e-05,2.57284]
[1778191656355,42.46,79645.74,0.0,0.98414,1e-05,2.57182]
[1778191657362,42.46,79638.89,0.0,0.98404,1e-05,2.58517]
[1778191658369,42.46,79634.59,0.0,0.98398,1e-05,2.59348]
[1778191659376,42.45,79627.64,0.0,0.98388,1e-05,2.60708]
[1778191660383,42.45,79624.63,0.0,0.98384,1e-05,2.61282]
[1778191662400,42.45,79619.63,0.0,0.98377,1e-05,2.62225]
[1778191663408,42.45,79609.86,0.0,0.98363,1e-05,2.64161]
[1778191664414,42.45,79607.71,0.0,0.9836,1e-05,2.64561]
[1778191668443,42.44,79601.11,0.0,0.98351,1e-05,2.65758]
[1778191669451,42.44,79599.75,0.0,0.98349,1e-05,2.65997]
[1778191673478,42.44,79605.38,0.0,0.98359,1e-05,2.64705]
[1778191674485,42.44,79616.66,0.0,0.98376,1e-05,2.62394]
[1778191675492,42.44,79620.43,0.0,0.98381,1e-05,2.61606]
[1778191680527,42.43,79623.23,0.0,0.98387,1e-05,2.60896]
[1778191682549,42.43,79628.86,0.0,0.98395,1e-05,2.59716]
[1778191687576,42.42,79625.29,0.0,0.98391,1e-05,2.60299]
[1778191693619,42.42,79624.48,0.0,0.98391,1e-05,2.60306]
[1778191698653,42.41,79622.19,0.0,0.98388,1e-05,2.60637]
[1778191702681,42.41,79627.3,0.0,0.98397,1e-05,2.59519]
[1778191707716,42.41,79629.31,0.0,0.984,1e-05,2.59005]
[1778191708724,42.4,79635.52,0.0,0.9841,1e-05,2.57748]
[1778191709730,42.4,79638.53,0.0,0.98414,1e-05,2.57131]
[1778191714766,42.4,79637.63,0.0,0.98415,1e-05,2.57007]
[1778191716782,42.4,79622.9,0.0,0.98394,1e-05,2.59898]
[1778191717788,42.4,79619.76,0.0,0.98389,1e-05,2.60501]
[1778191718798,42.4,79611.65,0.0,0.98377,1e-05,2.62103]
[1778191719801,42.4,79609.61,0.0,0.98375,1e-05,2.62485]
[1778191724836,42.39,79612.26,0.0,0.98379,1e-05,2.61809]
[1778191725844,42.39,79619.09,0.0,0.9839,1e-05,2.60412]
[1778191726850,42.39,79621.98,0.0,0.98394,1e-05,2.59809]
[1778191731886,42.38,79624.11,0.0,0.98398,1e-05,2.5926]
[1778191736926,42.38,79620.89,0.0,0.98394,1e-05,2.59759]
[1778191738935,42.38,79610.99,0.0,0.9838,1e-05,2.61694]
[1778191739941,42.38,79605.9,0.0,0.98373,1e-05,2.62691]
[1778191741955,42.37,79604.95,0.0,0.98372,1e-05,2.62823]
[1778191743975,42.37,79628.62,0.0,0.98407,1e-05,2.58026]
[1778191744981,42.37,79636.62,0.0,0.98419,1e-05,2.56419]
[1778191745987,42.37,79638.09,0.0,0.98421,1e-05,2.5611]
[1778191751023,42.37,79634.4,0.0,0.98416,1e-05,2.56751]
[1778191753037,42.37,79628.9,0.0,0.98409,1e-05,2.57807]
[1778191754043,42.37,79618.98,0.0,0.98394,1e-05,2.59764]
[1778191755050,42.36,79615.69,0.0,0.9839,1e-05,2.604]
[1778191760088,42.36,79614.74,0.0,0.98389,1e-05,2.6048]
[1778191766131,42.36,79613.7,0.0,0.98389,1e-05,2.60558]
[1778191771168,42.35,79614.72,0.0,0.98392,1e-05,2.60042]
[1778191776205,42.35,79614.68,0.0,0.98393,1e-05,2.59947]
[1778191781238,42.35,79621.69,0.0,0.98404,1e-05,2.58453]
[1778191784258,42.34,79628.12,0.0,0.98413,1e-05,2.57122]
[1778191785265,42.34,79659.05,0.0,0.98458,1e-05,2.51029]
[1778191786272,42.34,79665.24,0.0,0.98467,1e-05,2.49827]
[1778191789294,42.34,79667.22,0.0,0.98469,1e-05,2.49431]
[1778191790300,42.34,79662.15,0.0,0.98462,1e-05,2.5041]
[1778191791308,42.34,79660.23,0.0,0.9846,1e-05,2.50777]
[1778191793322,42.34,79655.64,0.0,0.98453,1e-05,2.51655]
[1778191796341,42.34,79655.1,0.0,0.98453,1e-05,2.51732]
[1778191799363,42.34,79662.71,0.0,0.98464,1e-05,2.50221]
[1778191803392,42.34,79670.35,0.0,0.98475,1e-05,2.48708]
[1778191805405,42.34,79673.63,0.0,0.98479,1e-05,2.48063]
[1778191808428,42.34,79678.99,0.0,0.98487,1e-05,2.47014]
[1778191809435,42.34,79684.28,0.0,0.98494,1e-05,2.45995]
[1778191811449,42.34,79684.5,0.0,0.98495,1e-05,2.45948]
[1778191816487,42.34,79685.81,0.0,0.98497,1e-05,2.45677]
[1778191821529,42.34,79689.88,0.0,0.98502,1e-05,2.44891]
[1778191822534,42.34,79677.68,0.0,0.98485,1e-05,2.47226]
[1778191823533,42.34,79662.07,0.0,0.98464,1e-05,2.50228]
[1778191825549,42.33,79657.87,0.0,0.98458,1e-05,2.51018]
[1778191830582,42.33,79662.1,0.0,0.98464,1e-05,2.50132]
[1778191835616,42.33,79668.35,0.0,0.98475,1e-05,2.4866]
[1778191840652,42.33,79666.7,0.0,0.98473,1e-05,2.48924]
[1778191843674,42.33,79674.14,0.0,0.98483,1e-05,2.47452]
[1778191848709,42.32,79675.97,0.0,0.98486,1e-05,2.47054]
[1778191853744,42.32,79683.3,0.0,0.98497,1e-05,2.45605]
[1778191855760,42.32,79697.01,0.0,0.98516,1e-05,2.4298]
[1778191856768,42.32,79698.0,0.0,0.98517,1e-05,2.4279]
[1778191858778,42.32,79703.91,0.0,0.98525,1e-05,2.41668]
[1778191860792,42.32,79706.11,0.0,0.98528,1e-05,2.41252]
[1778191865827,42.32,79707.28,0.0,0.9853,1e-05,2.41033]
[1778191870862,42.32,79707.18,0.0,0.9853,1e-05,2.41055]
[1778191875898,42.32,79706.15,0.0,0.98528,1e-05,2.41252]
[1778191880934,42.32,79709.14,0.0,0.98532,1e-05,2.40691]
[1778191885971,42.32,79715.34,0.0,0.98541,1e-05,2.3954]
[1778191888990,42.32,79721.61,0.0,0.98549,1e-05,2.38383]
[1778191891002,42.32,79726.84,0.0,0.98557,1e-05,2.37229]
[1778191896038,42.33,79726.2,0.0,0.98556,1e-05,2.37398]
[1778191898053,42.33,79730.22,0.0,0.98561,1e-05,2.36673]
[1778191903088,42.33,79734.58,0.0,0.98566,1e-05,2.35926]
[1778191908123,42.33,79735.92,0.0,0.98568,1e-05,2.35742]
[1778191909129,42.33,79744.16,0.0,0.98578,1e-05,2.34235]
[1778191914166,42.34,79747.23,0.0,0.98582,1e-05,2.33744]
[1778191919201,42.34,79750.1,0.0,0.98585,1e-05,2.33298]
[1778191923228,42.34,79755.87,0.0,0.98592,1e-05,2.32309]
[1778191929156,42.35,79757.44,0.0,0.98593,1e-05,2.3213]
[1778191934307,42.35,79762.96,0.0,0.986,1e-05,2.31212]
[1778191939343,42.35,79765.12,0.0,0.98602,1e-05,2.30914]
[1778191940348,42.35,79773.67,0.0,0.98613,1e-05,2.29383]
[1778191942373,42.35,79777.99,0.0,0.98618,1e-05,2.28647]
[1778191943382,42.36,79783.71,0.0,0.98626,1e-05,2.27641]
[1778191944383,42.36,79791.3,0.0,0.98635,1e-05,2.26306]
[1778191949420,42.36,79794.26,0.0,0.98638,1e-05,2.25919]
[1778191953446,42.37,79797.93,0.0,0.98643,1e-05,2.25166]
[1778191956467,42.37,79802.74,0.0,0.98649,1e-05,2.24309]
[1778191961502,42.37,79805.47,0.0,0.98652,1e-05,2.23824]
[1778191966539,42.37,79807.78,0.0,0.98655,1e-05,2.23415]
[1778191967547,42.37,79813.23,0.0,0.98662,1e-05,2.2245]
[1778191972582,42.36,79807.25,0.0,0.98655,1e-05,2.23475]
[1778191975603,42.36,79811.75,0.0,0.98661,1e-05,2.22646]
[1778191978624,42.36,79817.73,0.0,0.98668,1e-05,2.21591]
[1778191981646,42.36,79823.79,0.0,0.98676,1e-05,2.20526]
[1778191983660,42.36,79835.13,0.0,0.9869,1e-05,2.18544]
[1778191985674,42.36,79841.93,0.0,0.98698,1e-05,2.17362]
[1778191986680,42.36,79837.04,0.0,0.98692,1e-05,2.18211]
[1778191987688,42.36,79831.85,0.0,0.98686,1e-05,2.19115]
[1778191992723,42.36,79836.59,0.0,0.98691,1e-05,2.1829]
[1778191997757,42.36,79839.08,0.0,0.98695,1e-05,2.17857]
[1778192002796,42.36,79836.9,0.0,0.98692,1e-05,2.1821]
[1778192007847,42.36,79823.56,0.0,0.98676,1e-05,2.20514]
[1778192008855,42.36,79821.9,0.0,0.98674,1e-05,2.2072]
[1778192014897,42.36,79815.99,0.0,0.98668,1e-05,2.21573]
[1778192019933,42.36,79813.09,0.0,0.98664,1e-05,2.22084]
[1778192024968,42.36,79811.75,0.0,0.98663,1e-05,2.2232]
[1778192031011,42.36,79810.54,0.0,0.98661,1e-05,2.22534]
[1778192037054,42.36,79809.58,0.0,0.9866,1e-05,2.22704]
[1778192043097,42.36,79808.08,0.0,0.98658,1e-05,2.22969]
[1778192045114,42.36,79813.84,0.0,0.98665,1e-05,2.21952]
[1778192047124,42.36,79815.94,0.0,0.98668,1e-05,2.21582]
[1778192052160,42.36,79812.54,0.0,0.98664,1e-05,2.22181]
[1778192054175,42.36,79811.05,0.0,0.98662,1e-05,2.22444]
[1778192059209,42.35,79809.24,0.0,0.9866,1e-05,2.22646]
[1778192063237,42.35,79804.18,0.0,0.98655,1e-05,2.2345]
[1778192064245,42.35,79803.27,0.0,0.98654,1e-05,2.23611]
[1778192068272,42.35,79810.75,0.0,0.98663,1e-05,2.22287]
[1778192069279,42.35,79812.91,0.0,0.98666,1e-05,2.21906]
[1778192072302,42.35,79824.65,0.0,0.98681,1e-05,2.19657]
[1778192073310,42.35,79829.22,0.0,0.98687,1e-05,2.18859]
[1778192074315,42.35,79821.89,0.0,0.98678,1e-05,2.2014]
[1778192075321,42.35,79819.36,0.0,0.98675,1e-05,2.20584]
[1778192080214,42.34,79815.05,0.0,0.9867,1e-05,2.21199]
[1778192081363,42.34,79809.65,0.0,0.98664,1e-05,2.22122]
[1778192082372,42.34,79808.78,0.0,0.98663,1e-05,2.22245]
[1778192087407,42.34,79807.44,0.0,0.98662,1e-05,2.22359]
[1778192092441,42.34,79806.1,0.0,0.9866,1e-05,2.22596]
[1778192097476,42.34,79805.17,0.0,0.98659,1e-05,2.2276]
[1778192102511,42.34,79805.16,0.0,0.98659,1e-05,2.22762]
[1778192107547,42.34,79808.19,0.0,0.98663,1e-05,2.22226]
[1778192108555,42.34,79816.36,0.0,0.98673,1e-05,2.20787]
[1778192109563,42.34,79821.5,0.0,0.9868,1e-05,2.19885]
[1778192114595,42.34,79828.34,0.0,0.98688,1e-05,2.18689]
[1778192117632,42.34,79817.28,0.0,0.98674,1e-05,2.20625]
[1778192118640,42.34,79810.82,0.0,0.98667,1e-05,2.21734]
[1778192119647,42.33,79809.56,0.0,0.98665,1e-05,2.21927]
[1778192124682,42.33,79809.68,0.0,0.98665,1e-05,2.21906]
[1778192129717,42.33,79808.18,0.0,0.98663,1e-05,2.22171]
[1778192134751,42.33,79806.62,0.0,0.98663,1e-05,2.22259]
[1778192139786,42.33,79806.34,0.0,0.98662,1e-05,2.22309]
[1778192144823,42.33,79805.86,0.0,0.98662,1e-05,2.22394]
[1778192149858,42.33,79805.62,0.0,0.98661,1e-05,2.22436]
[1778192154893,42.33,79803.25,0.0,0.98659,1e-05,2.22797]
[1778192159928,42.33,79804.68,0.0,0.98662,1e-05,2.22399]
[1778192164963,42.33,79806.28,0.0,0.98664,1e-05,2.22087]
[1778192170878,42.33,79809.17,0.0,0.98667,1e-05,2.21577]
[1778192176041,42.33,79810.83,0.0,0.98669,1e-05,2.21284]
[1778192177048,42.32,79820.85,0.0,0.98682,1e-05,2.19497]
[1778192178055,42.32,79826.91,0.0,0.9869,1e-05,2.18439]
[1778192179062,42.32,79827.44,0.0,0.9869,1e-05,2.18347]
[1778192183094,42.32,79845.0,0.0,0.98712,1e-05,2.15304]
[1778192184097,42.32,79852.94,0.0,0.98721,1e-05,2.13939]
[1778192185113,42.32,79855.59,0.0,0.98724,1e-05,2.13486]
[1778192186114,42.32,79857.48,0.0,0.98727,1e-05,2.13162]
[1778192187123,42.32,79870.85,0.0,0.98743,1e-05,2.10887]
[1778192188130,42.32,79882.87,0.0,0.98757,1e-05,2.08859]
[1778192189137,42.32,79894.46,0.0,0.9877,1e-05,2.06918]
[1778192190197,42.32,79893.48,0.0,0.98769,1e-05,2.07081]
[1778192191154,42.32,79886.22,0.0,0.98762,1e-05,2.08117]
[1778192192167,42.32,79881.74,0.0,0.98756,1e-05,2.08869]
[1778192194177,42.32,79880.36,0.0,0.98755,1e-05,2.09101]
[1778192198214,42.32,79888.47,0.0,0.98764,1e-05,2.0774]
[1778192199214,42.32,79882.48,0.0,0.98757,1e-05,2.08745]
[1778192200230,42.32,79879.69,0.0,0.98754,1e-05,2.09214]
[1778192202238,42.32,79865.32,0.0,0.98737,1e-05,2.11645]
[1778192203244,42.32,79861.36,0.0,0.98732,1e-05,2.12319]
[1778192205259,42.32,79859.51,0.0,0.9873,1e-05,2.12634]
[1778192210298,42.32,79856.88,0.0,0.98727,1e-05,2.13083]
[1778192215329,42.32,79864.15,0.0,0.98736,1e-05,2.11844]
[1778192216336,42.32,79874.37,0.0,0.98748,1e-05,2.10111]
[1778192220365,42.32,79879.68,0.0,0.98754,1e-05,2.09216]
[1778192225399,42.32,79882.23,0.0,0.98757,1e-05,2.08787]
[1778192228430,42.32,79875.19,0.0,0.98749,1e-05,2.09973]
[1778192233467,42.32,79877.83,0.0,0.98752,1e-05,2.09527]
[1778192238500,42.32,79877.08,0.0,0.98751,1e-05,2.09654]
[1778192243535,42.32,79878.07,0.0,0.98752,1e-05,2.09487]
[1778192248570,42.32,79875.44,0.0,0.98749,1e-05,2.09931]
[1778192254615,42.32,79874.88,0.0,0.98749,1e-05,2.09845]
[1778192259649,42.32,79880.99,0.0,0.98757,1e-05,2.08816]
[1778192264684,42.32,79881.19,0.0,0.98757,1e-05,2.08782]
[1778192267707,42.32,79886.31,0.0,0.98763,1e-05,2.07923]
[1778192272741,42.32,79890.71,0.0,0.98768,1e-05,2.07187]
[1778192276767,42.32,79896.77,0.0,0.98775,1e-05,2.06176]
[1778192280796,42.32,79903.61,0.0,0.98783,1e-05,2.05041]
[1778192285831,42.32,79900.86,0.0,0.9878,1e-05,2.05497]
[1778192288856,42.32,79906.37,0.0,0.98786,1e-05,2.04584]
[1778192289860,42.32,79912.04,0.0,0.98793,1e-05,2.03648]
[1778192291873,42.32,79904.42,0.0,0.98784,1e-05,2.04907]
[1778192296908,42.32,79903.65,0.0,0.98783,1e-05,2.05034]
[1778192301944,42.32,79910.04,0.0,0.9879,1e-05,2.03978]
[1778192307985,42.32,79914.35,0.0,0.98795,1e-05,2.03268]
[1778192312019,42.32,79905.76,0.0,0.98786,1e-05,2.04508]
[1778192313025,42.32,79892.12,0.0,0.98771,1e-05,2.06773]
[1778192318061,42.32,79893.9,0.0,0.98773,1e-05,2.06476]
[1778192320074,42.32,79888.61,0.0,0.98767,1e-05,2.07359]
[1778192325113,42.32,79883.08,0.0,0.9876,1e-05,2.08285]
[1778192330147,42.32,79884.27,0.0,0.98762,1e-05,2.08086]
[1778192335180,42.32,79882.88,0.0,0.9876,1e-05,2.08319]
[1778192336186,42.32,79877.24,0.0,0.98753,1e-05,2.09267]
[1778192337193,42.32,79874.21,0.0,0.9875,1e-05,2.09778]
[1778192342228,42.32,79876.54,0.0,0.98752,1e-05,2.09385]
[1778192347263,42.32,79877.2,0.0,0.98753,1e-05,2.09274]
[1778192351291,42.32,79885.66,0.0,0.98763,1e-05,2.07853]
[1778192352299,42.32,79888.29,0.0,0.98766,1e-05,2.07412]
[1778192357333,42.32,79885.74,0.0,0.98763,1e-05,2.07839]
[1778192362370,42.32,79886.89,0.0,0.98765,1e-05,2.07647]
[1778192368410,42.32,79886.32,0.0,0.98764,1e-05,2.07742]
[1778192373446,42.32,79885.06,0.0,0.98763,1e-05,2.07774]
[1778192375460,42.32,79891.36,0.0,0.98771,1e-05,2.06721]
[1778192380517,42.32,79889.14,0.0,0.98768,1e-05,2.07092]
[1778192385552,42.32,79892.7,0.0,0.98772,1e-05,2.06498]
[1778192390586,42.32,79896.78,0.0,0.98777,1e-05,2.05819]
[1778192396629,42.32,79895.1,0.0,0.98775,1e-05,2.06098]
[1778192401670,42.32,79894.33,0.0,0.98774,1e-05,2.06226]
[1778192407708,42.32,79893.29,0.0,0.98773,1e-05,2.06399]
[1778192412602,42.32,79899.33,0.0,0.9878,1e-05,2.05395]
[1778192416771,42.32,79904.95,0.0,0.98787,1e-05,2.04464]
[1778192422673,42.32,79919.95,0.0,0.98804,1e-05,2.01997]
[1778192422817,42.32,79919.95,0.0,0.98804,1e-05,2.01997]
[1778192424829,42.32,79932.82,0.0,0.98818,1e-05,1.99899]
[1778192425836,42.32,79938.85,0.0,0.98825,1e-05,1.98922]
[1778192430872,42.32,79945.39,0.0,0.98832,1e-05,1.97868]
[1778192433895,42.32,79958.08,0.0,0.98847,1e-05,1.95661]
[1778192438929,42.32,79953.63,0.0,0.98842,1e-05,1.96372]
[1778192443970,42.32,79946.64,0.0,0.98835,1e-05,1.97493]
[1778192444971,42.32,79932.8,0.0,0.98819,1e-05,1.99728]
[1778192450011,42.32,79924.93,0.0,0.9881,1e-05,2.01008]
[1778192455041,42.32,79923.48,0.0,0.98809,1e-05,2.01244]
[1778192460076,42.32,79925.45,0.0,0.98811,1e-05,2.00923]
[1778192464115,42.32,79932.47,0.0,0.98819,1e-05,1.99781]
[1778192467137,42.32,79937.69,0.0,0.98825,1e-05,1.98936]
[1778192470185,42.32,79955.96,0.0,0.98845,1e-05,1.96]
[1778192471171,42.32,79970.62,0.0,0.98861,1e-05,1.93669]
[1778192472174,42.32,79974.54,0.0,0.98865,1e-05,1.9305]
[1778192477213,42.32,79975.75,0.0,0.98866,1e-05,1.92859]
[1778192481240,42.32,79969.28,0.0,0.98859,1e-05,1.93881]
[1778192486274,42.32,79972.9,0.0,0.98863,1e-05,1.93309]
[1778192491309,42.32,79968.81,0.0,0.9886,1e-05,1.93785]
[1778192496344,42.32,79972.67,0.0,0.98864,1e-05,1.93175]
[1778192501379,42.32,79973.59,0.0,0.98865,1e-05,1.93029]
[1778192506414,42.32,79975.97,0.0,0.98868,1e-05,1.92654]
[1778192513312,42.32,79975.8,0.0,0.98868,1e-05,1.92681]
[1778192518498,42.32,79976.83,0.0,0.98869,1e-05,1.92519]
[1778192520512,42.32,79982.97,0.0,0.98875,1e-05,1.91554]
[1778192521523,42.32,79980.53,0.0,0.98873,1e-05,1.91937]
[1778192523534,42.32,79975.64,0.0,0.98867,1e-05,1.92706]
[1778192525547,42.32,79980.83,0.0,0.98873,1e-05,1.9189]
[1778192530583,42.32,79980.95,0.0,0.98873,1e-05,1.91871]
[1778192532596,42.32,79986.08,0.0,0.98879,1e-05,1.91067]
[1778192534611,42.32,79984.63,0.0,0.98877,1e-05,1.91294]
[1778192538638,42.32,79979.19,0.0,0.98871,1e-05,1.92147]
[1778192543673,42.32,79974.71,0.0,0.98866,1e-05,1.92853]
[1778192546695,42.32,79969.66,0.0,0.98861,1e-05,1.9365]
[1778192551729,42.32,79968.31,0.0,0.9886,1e-05,1.93693]
[1778192554767,42.32,79962.27,0.0,0.98854,1e-05,1.94651]
[1778192555763,42.32,79957.05,0.0,0.98848,1e-05,1.95481]
[1778192556767,42.32,79953.09,0.0,0.98844,1e-05,1.96114]
[1778192561801,42.32,79953.18,0.0,0.98844,1e-05,1.96099]
[1778192563815,42.32,79937.87,0.0,0.98827,1e-05,1.98559]
[1778192564825,42.32,79932.58,0.0,0.98821,1e-05,1.99415]
[1778192565834,42.32,79931.71,0.0,0.9882,1e-05,1.99556]
[1778192567848,42.32,79937.81,0.0,0.98827,1e-05,1.98569]
[1778192568855,42.32,79918.78,0.0,0.98805,1e-05,2.01661]
[1778192569864,42.32,79915.94,0.0,0.98802,1e-05,2.02126]
[1778192574898,42.32,79913.42,0.0,0.98799,1e-05,2.02539]
[1778192579933,42.32,79912.31,0.0,0.98798,1e-05,2.02721]
[1778192584968,42.32,79909.21,0.0,0.98794,1e-05,2.03231]
[1778192587990,42.32,79919.07,0.0,0.98806,1e-05,2.01614]
[1778192588996,42.32,79921.71,0.0,0.98809,1e-05,2.01182]
[1778192594034,42.32,79926.19,0.0,0.98814,1e-05,2.00452]
[1778192599069,42.32,79926.73,0.0,0.98814,1e-05,2.00364]
[1778192604104,42.32,79930.72,0.0,0.98819,1e-05,1.99716]
[1778192605121,42.32,79937.23,0.0,0.98826,1e-05,1.98662]
[1778192606118,42.32,79937.74,0.0,0.98827,1e-05,1.9858]
[1778192607125,42.32,79924.45,0.0,0.98812,1e-05,2.00736]
[1778192608133,42.32,79917.61,0.0,0.98804,1e-05,2.01853]
[1778192609139,42.32,79919.17,0.0,0.98806,1e-05,2.01597]
[1778192615182,42.32,79920.08,0.0,0.98808,1e-05,2.01273]
[1778192620215,42.32,79916.35,0.0,0.98804,1e-05,2.01883]
[1778192623239,42.32,79923.71,0.0,0.98812,1e-05,2.00681]
[1778192628271,42.32,79923.34,0.0,0.98811,1e-05,2.00741]
[1778192634165,42.32,79923.99,0.0,0.98812,1e-05,2.00635]
[1778192639351,42.32,79923.39,0.0,0.98812,1e-05,2.00733]
[1778192643379,42.32,79928.77,0.0,0.98818,1e-05,1.99858]
[1778192648414,42.32,79928.0,0.0,0.98817,1e-05,1.99983]
[1778192653449,42.32,79925.32,0.0,0.98814,1e-05,2.00419]
[1778192657478,42.32,79919.55,0.0,0.98807,1e-05,2.0136]
[1778192660498,42.32,79913.46,0.0,0.988,1e-05,2.02356]
[1778192665533,42.32,79915.88,0.0,0.98803,1e-05,2.0196]
[1778192670569,42.32,79916.41,0.0,0.98804,1e-05,2.01873]
[1778192673589,42.32,79922.19,0.0,0.98811,1e-05,2.00753]
[1778192674596,42.32,79929.52,0.0,0.98819,1e-05,1.99562]
[1778192675603,42.32,79932.02,0.0,0.98822,1e-05,1.99157]
[1778192678623,42.32,79937.07,0.0,0.98828,1e-05,1.9834]
[1778192683663,42.32,79940.3,0.0,0.98831,1e-05,1.9782]
[1778192688697,42.32,79943.36,0.0,0.98835,1e-05,1.97327]
[1778192693731,42.32,79944.2,0.0,0.98836,1e-05,1.97192]
[1778192699771,42.32,79942.92,0.0,0.98834,1e-05,1.97398]
[1778192704806,42.32,79942.35,0.0,0.98834,1e-05,1.9749]
[1778192709840,42.32,79942.19,0.0,0.98834,1e-05,1.97515]
[1778192714877,42.32,79942.25,0.0,0.98834,1e-05,1.97506]
[1778192720919,42.32,79941.77,0.0,0.98833,1e-05,1.97583]
[1778192725953,42.32,79941.11,0.0,0.98832,1e-05,1.97689]
[1778192735017,42.32,79940.32,0.0,0.98832,1e-05,1.97643]
[1778192740054,42.32,79940.45,0.0,0.98833,1e-05,1.97622]
[1778192746094,42.32,79941.65,0.0,0.98834,1e-05,1.97429]
[1778192752142,42.32,79941.75,0.0,0.98834,1e-05,1.97413]
[1778192757175,42.32,79941.45,0.0,0.98834,1e-05,1.97461]
[1778192765079,42.32,79940.91,0.0,0.98833,1e-05,1.97548]
[1778192772280,42.32,79940.76,0.0,0.98833,1e-05,1.97572]
[1778192777315,42.32,79914.12,0.0,0.98803,1e-05,2.01896]
[1778192778322,42.32,79903.62,0.0,0.98791,1e-05,2.03621]
[1778192779329,42.32,79905.26,0.0,0.98793,1e-05,2.03351]
[1778192785371,42.32,79905.15,0.0,0.98793,1e-05,2.03369]
[1778192789399,42.32,79916.04,0.0,0.98805,1e-05,2.01582]
[1778192790406,42.32,79916.94,0.0,0.98806,1e-05,2.01435]
[1778192795441,42.32,79915.57,0.0,0.98806,1e-05,2.01483]
[1778192804505,42.32,79912.48,0.0,0.98802,1e-05,2.01989]
[1778192811554,42.32,79910.8,0.0,0.988,1e-05,2.02264]
[1778192815591,42.32,79915.9,0.0,0.98806,1e-05,2.01429]
[1778192816595,42.32,79918.72,0.0,0.98809,1e-05,2.00968]
[1778192820624,42.32,79920.99,0.0,0.98812,1e-05,2.00598]
[1778192825658,42.32,79921.32,0.0,0.98812,1e-05,2.00545]
[1778192833714,42.32,79925.5,0.0,0.98817,1e-05,1.99865]
[1778192837743,42.32,79917.42,0.0,0.98808,1e-05,2.01181]
[1778192838749,42.32,79911.38,0.0,0.98801,1e-05,2.02169]
[1778192839756,42.32,79912.02,0.0,0.98802,1e-05,2.02064]
[1778192844791,42.32,79912.76,0.0,0.98802,1e-05,2.01943]
[1778192848818,42.32,79919.56,0.0,0.9881,1e-05,2.00831]
[1778192851840,42.32,79923.94,0.0,0.98816,1e-05,1.99943]
[1778192856875,42.32,79923.83,0.0,0.98816,1e-05,1.99961]
[1778192861911,42.32,79924.94,0.0,0.98817,1e-05,1.99781]
[1778192866948,42.32,79925.35,0.0,0.98818,1e-05,1.99714]
[1778192871984,42.32,79925.18,0.0,0.98818,1e-05,1.99742]
[1778192877015,42.32,79919.26,0.0,0.98811,1e-05,2.00705]
[1778192882050,42.32,79919.57,0.0,0.98811,1e-05,2.00654]
[1778192887089,42.32,79920.51,0.0,0.98812,1e-05,2.00501]
[1778192888097,42.32,79913.97,0.0,0.98805,1e-05,2.01569]
[1778192889103,42.32,79910.48,0.0,0.98801,1e-05,2.0214]
[1778192892124,42.32,79909.69,0.0,0.988,1e-05,2.0227]
[1778192897159,42.32,79916.58,0.0,0.98808,1e-05,2.01142]
[1778192898166,42.32,79917.58,0.0,0.98809,1e-05,2.00979]
[1778192903201,42.32,79915.39,0.0,0.98806,1e-05,2.01337]
[1778192908236,42.32,79913.73,0.0,0.98805,1e-05,2.01608]
[1778192913277,42.32,79915.0,0.0,0.98807,1e-05,2.01225]
[1778192918308,42.32,79914.25,0.0,0.98806,1e-05,2.01347]
[1778192923343,42.32,79918.08,0.0,0.98811,1e-05,2.00722]
[1778192929384,42.32,79918.52,0.0,0.98811,1e-05,2.0065]
[1778192934420,42.32,79918.8,0.0,0.98811,1e-05,2.00605]
[1778192939459,42.32,79922.9,0.0,0.98816,1e-05,1.99937]
[1778192942481,42.32,79912.67,0.0,0.98804,1e-05,2.01606]
[1778192943488,42.32,79910.52,0.0,0.98802,1e-05,2.01958]
[1778192948522,42.32,79914.44,0.0,0.98806,1e-05,2.01316]
[1778192953557,42.32,79915.73,0.0,0.98808,1e-05,2.01105]
[1778192958592,42.32,79915.77,0.0,0.98808,1e-05,2.01099]
[1778192963627,42.32,79915.17,0.0,0.98807,1e-05,2.01197]
[1778192970677,42.32,79916.49,0.0,0.98809,1e-05,2.00981]
[1778192975710,42.32,79915.71,0.0,0.98809,1e-05,2.00933]
[1778192979739,42.32,79909.88,0.0,0.98802,1e-05,2.01886]
[1778192984774,42.32,79908.17,0.0,0.988,1e-05,2.02167]
[1778192988802,42.32,79903.64,0.0,0.98795,1e-05,2.02911]
[1778192995851,42.32,79903.2,0.0,0.98795,1e-05,2.02983]
[1778193000885,42.32,79904.35,0.0,0.98796,1e-05,2.02794]
[1778193002904,42.32,79894.26,0.0,0.98784,1e-05,2.04458]
[1778193003907,42.32,79888.27,0.0,0.98777,1e-05,2.05452]
[1778193004917,42.32,79884.06,0.0,0.98773,1e-05,2.06152]
[1778193006934,42.32,79886.6,0.0,0.98775,1e-05,2.0573]
[1778193007940,42.32,79893.75,0.0,0.98784,1e-05,2.04543]
[1778193009954,42.32,79898.09,0.0,0.98789,1e-05,2.03825]
[1778193014989,42.32,79900.17,0.0,0.98791,1e-05,2.03482]
[1778193020024,42.32,79900.66,0.0,0.98792,1e-05,2.03401]
[1778193025059,42.32,79897.01,0.0,0.98788,1e-05,2.04004]
[1778193030098,42.32,79904.51,0.0,0.98796,1e-05,2.02768]
[1778193031101,42.32,79911.54,0.0,0.98805,1e-05,2.01439]
[1778193032108,42.32,79913.53,0.0,0.98807,1e-05,2.01113]
[1778193033115,42.32,79921.26,0.0,0.98816,1e-05,1.99854]
[1778193034122,42.32,79927.95,0.0,0.98824,1e-05,1.98769]
[1778193035130,42.32,79931.73,0.0,0.98828,1e-05,1.98158]
[1778193038150,42.32,79933.55,0.0,0.9883,1e-05,1.97865]
[1778193043185,42.32,79935.67,0.0,0.98832,1e-05,1.97523]
[1778193046206,42.32,79930.37,0.0,0.98826,1e-05,1.98378]
[1778193051242,42.32,79932.1,0.0,0.98828,1e-05,1.98099]
[1778193055269,42.32,79924.38,0.0,0.9882,1e-05,1.99347]
[1778193056276,42.32,79922.96,0.0,0.98818,1e-05,1.99578]
[1778193062319,42.32,79925.56,0.0,0.98821,1e-05,1.99156]
[1778193064334,42.32,79915.36,0.0,0.98809,1e-05,2.00815]
[1778193066348,42.32,79914.62,0.0,0.98809,1e-05,2.00935]
[1778193071381,42.32,79913.21,0.0,0.98807,1e-05,2.01166]
[1778193076416,42.32,79913.1,0.0,0.98807,1e-05,2.01183]
[1778193080447,42.32,79918.59,0.0,0.98813,1e-05,2.00288]
[1778193085485,42.32,79920.74,0.0,0.98816,1e-05,1.99938]
[1778193089513,42.32,79928.58,0.0,0.98824,1e-05,1.98667]
[1778193090519,42.32,79931.21,0.0,0.98827,1e-05,1.98242]
[1778193095558,42.32,79929.66,0.0,0.98827,1e-05,1.98318]
[1778193100594,42.32,79927.91,0.0,0.98825,1e-05,1.98601]
[1778193105628,42.32,79927.51,0.0,0.98824,1e-05,1.98666]
[1778193110664,42.32,79927.31,0.0,0.98824,1e-05,1.98698]
[1778193117713,42.32,79930.32,0.0,0.98827,1e-05,1.98212]
[1778193118722,42.32,79935.67,0.0,0.98833,1e-05,1.9735]
[1778193119726,42.32,79938.51,0.0,0.98836,1e-05,1.96893]
[1778193124763,42.32,79936.52,0.0,0.98834,1e-05,1.97213]
[1778193129798,42.32,79935.56,0.0,0.98833,1e-05,1.97367]
[1778193134834,42.32,79935.21,0.0,0.98833,1e-05,1.97424]
[1778193143896,42.32,79937.3,0.0,0.98835,1e-05,1.97088]
[1778193148930,42.32,79939.32,0.0,0.98837,1e-05,1.96763]
[1778193154973,42.32,79941.09,0.0,0.9884,1e-05,1.96306]
[1778193160011,42.32,79940.92,0.0,0.9884,1e-05,1.96334]
[1778193167059,42.32,79940.73,0.0,0.9884,1e-05,1.96364]
[1778193172097,42.32,79928.77,0.0,0.98827,1e-05,1.98288]
[1778193173100,42.32,79928.2,0.0,0.98826,1e-05,1.9838]
[1778193179143,42.32,79932.55,0.0,0.98831,1e-05,1.97678]
[1778193184181,42.32,79934.22,0.0,0.98833,1e-05,1.97409]
[1778193189213,42.32,79937.68,0.0,0.98836,1e-05,1.96853]
[1778193194248,42.32,79937.77,0.0,0.98837,1e-05,1.96839]
[1778193199283,42.32,79945.8,0.0,0.98845,1e-05,1.95553]
[1778193200290,42.32,79946.97,0.0,0.98847,1e-05,1.95366]
[1778193207339,42.32,79945.6,0.0,0.98845,1e-05,1.95585]
[1778193216402,42.32,79945.29,0.0,0.98846,1e-05,1.95462]
[1778193221437,42.32,79944.29,0.0,0.98845,1e-05,1.95622]
[1778193222444,42.32,79938.83,0.0,0.98839,1e-05,1.96495]
[1778193223451,42.32,79935.87,0.0,0.98835,1e-05,1.96971]
[1778193228489,42.32,79941.8,0.0,0.98842,1e-05,1.9602]
[1778193233521,42.32,79945.28,0.0,0.98846,1e-05,1.95464]
[1778193238557,42.32,79946.98,0.0,0.98848,1e-05,1.95192]
[1778193243591,42.32,79940.05,0.0,0.9884,1e-05,1.963]
[1778193249651,42.32,79940.62,0.0,0.98841,1e-05,1.96209]
[1778193250668,42.32,79902.34,0.0,0.98798,1e-05,2.02418]
[1778193251673,42.32,79881.69,0.0,0.98774,1e-05,2.05833]
[1778193252665,42.32,79843.27,0.0,0.98728,1e-05,2.12311]
[1778193253672,42.32,79832.24,0.0,0.98715,1e-05,2.14201]
[1778193254678,42.32,79834.83,0.0,0.98718,1e-05,2.13733]
[1778193255687,42.32,79839.95,0.0,0.98725,1e-05,2.12856]
[1778193256693,42.32,79842.15,0.0,0.98727,1e-05,2.1248]
[1778193258707,42.32,79824.72,0.0,0.98706,1e-05,2.15475]
[1778193259720,42.32,79804.42,0.0,0.98681,1e-05,2.19006]
[1778193260721,42.32,79801.09,0.0,0.98677,1e-05,2.19559]
[1778193264750,42.32,79807.78,0.0,0.98686,1e-05,2.18299]
[1778193268670,42.31,79817.5,0.0,0.98699,1e-05,2.16499]
[1778193271797,42.31,79812.03,0.0,0.98693,1e-05,2.17265]
[1778193276832,42.31,79808.05,0.0,0.98688,1e-05,2.17958]
[1778193280860,42.31,79815.02,0.0,0.98697,1e-05,2.16745]
[1778193281867,42.31,79808.75,0.0,0.98689,1e-05,2.17836]
[1778193282875,42.31,79807.39,0.0,0.98688,1e-05,2.18071]
[1778193285898,42.31,79799.8,0.0,0.98678,1e-05,2.19371]
[1778193286904,42.31,79797.87,0.0,0.98676,1e-05,2.19706]
[1778193291938,42.31,79791.23,0.0,0.98668,1e-05,2.20903]
[1778193293952,42.32,79793.61,0.0,0.9867,1e-05,2.20564]
[1778193295968,42.32,79793.5,0.0,0.98669,1e-05,2.20666]
[1778193297987,42.32,79776.35,0.0,0.98647,1e-05,2.23786]
[1778193298987,42.33,79764.25,0.0,0.98631,1e-05,2.26018]
[1778193299995,42.33,79745.59,0.0,0.98607,1e-05,2.29415]
[1778193303033,42.33,79751.88,0.0,0.98614,1e-05,2.28369]
[1778193308050,42.34,79757.02,0.0,0.9862,1e-05,2.27576]
[1778193313085,42.34,79762.4,0.0,0.98626,1e-05,2.26745]
[1778193318124,42.35,79765.24,0.0,0.98629,1e-05,2.26383]
[1778193321145,42.36,79782.73,0.0,0.98648,1e-05,2.23627]
[1778193322153,42.36,79788.68,0.0,0.98656,1e-05,2.22607]
[1778193327187,42.37,79788.8,0.0,0.98655,1e-05,2.22622]
[1778193329201,42.37,79783.49,0.0,0.98649,1e-05,2.23565]
[1778193334236,42.37,79781.9,0.0,0.98647,1e-05,2.23765]
[1778193337257,42.37,79790.07,0.0,0.98657,1e-05,2.22423]
[1778193339272,42.37,79796.62,0.0,0.98665,1e-05,2.21265]
[1778193344307,42.37,79796.62,0.0,0.98665,1e-05,2.21265]
[1778193350349,42.38,79798.93,0.0,0.98668,1e-05,2.20898]
[1778193355385,42.37,79793.05,0.0,0.9866,1e-05,2.21905]
[1778193359413,42.38,79798.79,0.0,0.98667,1e-05,2.20931]
[1778193364449,42.38,79800.61,0.0,0.9867,1e-05,2.2061]
[1778193370490,42.38,79800.91,0.0,0.9867,1e-05,2.20558]
[1778193375525,42.38,79800.84,0.0,0.9867,1e-05,2.2057]
[1778193380560,42.38,79800.58,0.0,0.9867,1e-05,2.20616]
[1778193385595,42.38,79801.25,0.0,0.9867,1e-05,2.20498]
[1778193390630,42.37,79800.4,0.0,0.9867,1e-05,2.20502]
[1778193392644,42.37,79794.53,0.0,0.98663,1e-05,2.21427]
[1778193397683,42.38,79791.43,0.0,0.98659,1e-05,2.22055]
[1778193402714,42.38,79790.86,0.0,0.98657,1e-05,2.22376]
[1778193408756,42.39,79792.38,0.0,0.98657,1e-05,2.22325]
[1778193411777,42.4,79798.63,0.0,0.98664,1e-05,2.21335]
[1778193416813,42.41,79801.18,0.0,0.98666,1e-05,2.21077]
[1778193417821,42.41,79792.16,0.0,0.98655,1e-05,2.22706]
[1778193422860,42.41,79783.57,0.0,0.98643,1e-05,2.24372]
[1778193423864,42.41,79782.36,0.0,0.98641,1e-05,2.24653]
[1778193426885,42.42,79787.79,0.0,0.98647,1e-05,2.23786]
[1778193431920,42.43,79789.03,0.0,0.98647,1e-05,2.23733]
[1778193436954,42.43,79788.7,0.0,0.98646,1e-05,2.23959]
[1778193441990,42.44,79789.35,0.0,0.98645,1e-05,2.24009]
[1778193442997,42.44,79807.69,0.0,0.98668,1e-05,2.20805]
[1778193447025,42.44,79813.4,0.0,0.98674,1e-05,2.19921]
[1778193452060,42.45,79809.36,0.0,0.9867,1e-05,2.2057]
[1778193457095,42.45,79810.6,0.0,0.9867,1e-05,2.20438]
[1778193462140,42.46,79811.27,0.0,0.9867,1e-05,2.20514]
[1778193463138,42.46,79802.42,0.0,0.98658,1e-05,2.22146]
[1778193466159,42.47,79796.13,0.0,0.9865,1e-05,2.23362]
[1778193471194,42.47,79797.63,0.0,0.9865,1e-05,2.23264]
[1778193476232,42.48,79798.38,0.0,0.9865,1e-05,2.23306]
[1778193481267,42.49,79798.25,0.0,0.98649,1e-05,2.23505]
[1778193486303,42.49,79798.78,0.0,0.98648,1e-05,2.23553]
[1778193491337,42.5,79799.24,0.0,0.98648,1e-05,2.23687]
[1778193494364,42.51,79806.66,0.0,0.98656,1e-05,2.22484]
[1778193498392,42.51,79811.85,0.0,0.98662,1e-05,2.21725]
[1778193502421,42.52,79819.45,0.0,0.9867,1e-05,2.20546]
[1778193504435,42.52,79825.3,0.0,0.98677,1e-05,2.19603]
[1778193508463,42.53,79830.36,0.0,0.98682,1e-05,2.18883]
[1778193512491,42.54,79837.47,0.0,0.9869,1e-05,2.17623]
[1778193515512,42.54,79842.5,0.0,0.98696,1e-05,2.16876]
[1778193518533,42.55,79847.55,0.0,0.98701,1e-05,2.16132]
[1778193523569,42.55,79844.17,0.0,0.98695,1e-05,2.16926]
[1778193529613,42.56,79845.05,0.0,0.98695,1e-05,2.17016]
[1778193535655,42.57,79845.32,0.0,0.98693,1e-05,2.17207]
[1778193538678,42.58,79851.15,0.0,0.987,1e-05,2.16321]
[1778193542707,42.58,79857.47,0.0,0.98707,1e-05,2.15355]
[1778193543714,42.58,79857.44,0.0,0.98706,1e-05,2.15402]
[1778193548749,42.59,79860.6,0.0,0.98709,1e-05,2.15073]
[1778193553784,42.6,79850.39,0.0,0.98695,1e-05,2.17045]
[1778193554792,42.6,79845.84,0.0,0.98689,1e-05,2.17871]
[1778193556805,42.61,79844.67,0.0,0.98687,1e-05,2.18149]
[1778193561840,42.62,79849.85,0.0,0.98692,1e-05,2.17476]
[1778193566875,42.62,79850.79,0.0,0.98692,1e-05,2.17501]
[1778193571912,42.63,79852.37,0.0,0.98693,1e-05,2.17228]
[1778193573925,42.63,79847.67,0.0,0.98687,1e-05,2.18114]
[1778193577953,42.64,79853.87,0.0,0.98694,1e-05,2.17187]
[1778193582988,42.65,79853.38,0.0,0.98692,1e-05,2.17453]
[1778193588023,42.65,79853.86,0.0,0.98691,1e-05,2.17546]
[1778193593059,42.66,79855.5,0.0,0.98692,1e-05,2.17439]
[1778193598094,42.67,79857.13,0.0,0.98693,1e-05,2.17333]
[1778193603129,42.68,79857.85,0.0,0.98692,1e-05,2.17382]
[1778193606150,42.68,79866.74,0.0,0.98702,1e-05,2.1596]
[1778193611185,42.69,79865.85,0.0,0.987,1e-05,2.16298]
[1778193616220,42.69,79865.33,0.0,0.98698,1e-05,2.16575]
[1778193621258,42.7,79863.79,0.0,0.98695,1e-05,2.17028]
[1778193626294,42.71,79858.6,0.0,0.98687,1e-05,2.18106]
[1778193627301,42.71,79853.16,0.0,0.9868,1e-05,2.19082]
[1778193632335,42.72,79852.55,0.0,0.98679,1e-05,2.19168]
[1778193635357,42.72,79846.38,0.0,0.98671,1e-05,2.20337]
[1778193640395,42.73,79845.09,0.0,0.98669,1e-05,2.20717]
[1778193645428,42.73,79845.3,0.0,0.98668,1e-05,2.20839]
[1778193651471,42.74,79845.48,0.0,0.98667,1e-05,2.21003]
[1778193656505,42.75,79842.71,0.0,0.98662,1e-05,2.21647]
[1778193660533,42.75,79836.55,0.0,0.98653,1e-05,2.22852]
[1778193665567,42.76,79837.06,0.0,0.98653,1e-05,2.22906]
[1778193670603,42.76,79837.9,0.0,0.98653,1e-05,2.22895]
[1778193675641,42.77,79840.65,0.0,0.98656,1e-05,2.22545]
[1778193680677,42.78,79847.04,0.0,0.98663,1e-05,2.21563]
[1778193684706,42.78,79853.05,0.0,0.98669,1e-05,2.20629]
[1778193691674,42.79,79854.91,0.0,0.98671,1e-05,2.20317]
[1778193696791,42.79,79858.66,0.0,0.98675,1e-05,2.19808]
[1778193701828,42.8,79860.1,0.0,0.98676,1e-05,2.19702]
[1778193706862,42.8,79859.3,0.0,0.98674,1e-05,2.19982]
[1778193709883,42.81,79851.64,0.0,0.98664,1e-05,2.21398]
[1778193714920,42.81,79849.88,0.0,0.98661,1e-05,2.21829]
[1778193719954,42.82,79847.33,0.0,0.98657,1e-05,2.224]
[1778193724988,42.82,79846.63,0.0,0.98655,1e-05,2.22646]
[1778193730029,42.83,79845.89,0.0,0.98653,1e-05,2.22927]
[1778193735061,42.83,79845.49,0.0,0.98651,1e-05,2.23125]
[1778193741102,42.84,79843.63,0.0,0.98648,1e-05,2.23605]
[1778193747150,42.85,79843.36,0.0,0.98647,1e-05,2.23804]
[1778193752181,42.85,79842.15,0.0,0.98645,1e-05,2.23949]
[1778193757216,42.86,79838.55,0.0,0.9864,1e-05,2.24702]
[1778193764266,42.86,79837.83,0.0,0.98638,1e-05,2.24988]
[1778193769301,42.87,79837.35,0.0,0.98637,1e-05,2.25184]
[1778193780378,42.88,79837.65,0.0,0.98635,1e-05,2.25375]
[1778193784408,42.88,79845.86,0.0,0.98645,1e-05,2.24016]
[1778193785413,42.88,79859.93,0.0,0.98662,1e-05,2.21579]
[1778193789441,42.89,79865.07,0.0,0.98668,1e-05,2.20801]
[1778193794477,42.89,79864.87,0.0,0.98667,1e-05,2.20988]
[1778193799511,42.9,79863.07,0.0,0.98663,1e-05,2.21453]
[1778193802532,42.9,79867.88,0.0,0.98669,1e-05,2.20709]
[1778193806560,42.91,79873.41,0.0,0.98674,1e-05,2.19881]
[1778193812601,42.92,79873.37,0.0,0.98674,1e-05,2.19909]
[1778193817637,42.92,79869.42,0.0,0.98668,1e-05,2.20764]
[1778193822672,42.93,79870.18,0.0,0.98668,1e-05,2.20805]
[1778193826700,42.93,79853.12,0.0,0.98646,1e-05,2.23918]
[1778193832744,42.94,79848.54,0.0,0.98639,1e-05,2.24897]
[1778193837784,42.95,79847.53,0.0,0.98636,1e-05,2.25221]
[1778193842820,42.95,79845.5,0.0,0.98633,1e-05,2.25724]
[1778193847854,42.96,79844.61,0.0,0.98631,1e-05,2.26018]
[1778193852890,42.96,79848.15,0.0,0.98634,1e-05,2.25524]
[1778193857924,42.97,79854.13,0.0,0.98641,1e-05,2.24598]
[1778193864974,42.98,79851.59,0.0,0.98636,1e-05,2.25222]
[1778193870013,42.98,79850.54,0.0,0.98634,1e-05,2.2553]
[1778193874036,42.98,79838.85,0.0,0.9862,1e-05,2.27509]
[1778193875044,42.99,79832.89,0.0,0.98612,1e-05,2.28593]
[1778193876051,42.99,79832.29,0.0,0.98611,1e-05,2.28721]
[1778193881085,42.99,79832.15,0.0,0.9861,1e-05,2.28844]
[1778193887128,42.99,79832.93,0.0,0.98611,1e-05,2.28823]
[1778193893170,43.0,79834.66,0.0,0.98612,1e-05,2.28632]
[1778193898206,43.0,79835.18,0.0,0.98612,1e-05,2.28657]
[1778193903245,43.01,79825.5,0.0,0.98599,1e-05,2.30484]
[1778193909282,43.01,79825.87,0.0,0.98598,1e-05,2.30517]
[1778193918345,43.02,79824.69,0.0,0.98596,1e-05,2.30878]
[1778193925394,43.02,79822.65,0.0,0.98592,1e-05,2.31356]
[1778193930429,43.02,79820.25,0.0,0.98589,1e-05,2.31866]
[1778193935464,43.03,79816.64,0.0,0.98585,1e-05,2.32399]
[1778193940499,43.03,79811.62,0.0,0.98578,1e-05,2.33381]
[1778193945535,43.03,79810.41,0.0,0.98576,1e-05,2.3366]
[1778193950569,43.04,79809.26,0.0,0.98574,1e-05,2.33954]
[1778193955604,43.04,79806.12,0.0,0.98569,1e-05,2.34595]
[1778193960656,43.04,79807.32,0.0,0.9857,1e-05,2.34432]
[1778193963660,43.04,79813.9,0.0,0.98578,1e-05,2.33298]
[1778193967690,43.05,79820.09,0.0,0.98586,1e-05,2.32241]
[1778193971730,43.05,79825.5,0.0,0.98592,1e-05,2.31333]
[1778193975761,43.05,79832.94,0.0,0.98602,1e-05,2.30064]
[1778193976776,43.05,79839.26,0.0,0.9861,1e-05,2.28953]
[1778193979786,43.05,79844.29,0.0,0.98616,1e-05,2.28116]
[1778193984822,43.06,79845.94,0.0,0.98617,1e-05,2.27919]
[1778193986836,43.06,79852.95,0.0,0.98626,1e-05,2.26717]
[1778193991871,43.06,79852.12,0.0,0.98625,1e-05,2.26777]
[1778193997913,43.07,79849.93,0.0,0.98621,1e-05,2.27285]
[1778194002947,43.07,79850.24,0.0,0.98621,1e-05,2.27328]
[1778194007983,43.08,79849.91,0.0,0.9862,1e-05,2.27483]
[1778194013018,43.08,79844.36,0.0,0.98612,1e-05,2.28559]
[1778194019060,43.08,79842.76,0.0,0.98609,1e-05,2.28947]
[1778194021074,43.09,79834.19,0.0,0.98598,1e-05,2.30511]
[1778194027117,43.09,79832.86,0.0,0.98596,1e-05,2.30835]
[1778194030139,43.09,79826.47,0.0,0.98587,1e-05,2.32027]
[1778194031146,43.09,79823.18,0.0,0.98583,1e-05,2.32633]
[1778194036181,43.09,79820.16,0.0,0.98579,1e-05,2.33237]
[1778194041216,43.1,79817.74,0.0,0.98575,1e-05,2.33734]
[1778194046252,43.1,79824.45,0.0,0.98583,1e-05,2.32583]
[1778194051302,43.1,79824.59,0.0,0.98584,1e-05,2.3243]
[1778194056336,43.1,79824.7,0.0,0.98584,1e-05,2.32476]
[1778194061371,43.11,79827.82,0.0,0.98587,1e-05,2.3199]
[1778194066406,43.11,79830.59,0.0,0.98591,1e-05,2.31555]
[1778194071444,43.11,79837.72,0.0,0.98599,1e-05,2.30341]
[1778194074470,43.11,79844.3,0.0,0.98607,1e-05,2.29211]
[1778194077485,43.11,79851.52,0.0,0.98616,1e-05,2.27976]
[1778194079499,43.12,79856.62,0.0,0.98622,1e-05,2.27109]
[1778194084534,43.12,79854.53,0.0,0.98619,1e-05,2.27571]
[1778194089569,43.12,79854.05,0.0,0.98618,1e-05,2.27746]
[1778194094604,43.13,79858.99,0.0,0.98623,1e-05,2.26963]
[1778194099639,43.13,79856.38,0.0,0.9862,1e-05,2.27503]
[1778194104674,43.13,79855.86,0.0,0.98618,1e-05,2.27712]
[1778194109710,43.14,79855.42,0.0,0.98617,1e-05,2.27892]
[1778194114638,43.14,79863.9,0.0,0.98628,1e-05,2.26313]
[1778194119779,43.15,79859.97,0.0,0.98622,1e-05,2.2713]
[1778194124814,43.15,79854.37,0.0,0.98614,1e-05,2.28234]
[1778194129850,43.16,79850.63,0.0,0.98609,1e-05,2.28982]
[1778194134884,43.16,79855.13,0.0,0.98614,1e-05,2.28307]
[1778194141934,43.17,79857.14,0.0,0.98615,1e-05,2.28083]
[1778194146971,43.17,79860.29,0.0,0.98618,1e-05,2.2766]
[1778194148985,43.17,79866.17,0.0,0.98626,1e-05,2.26645]
[1778194154020,43.18,79866.95,0.0,0.98626,1e-05,2.26656]
[1778194159055,43.18,79866.31,0.0,0.98624,1e-05,2.26893]
[1778194164091,43.19,79865.4,0.0,0.98622,1e-05,2.27177]
[1778194169126,43.19,79864.91,0.0,0.98621,1e-05,2.27359]
[1778194174162,43.2,79871.73,0.0,0.98629,1e-05,2.26114]
[1778194179196,43.2,79869.65,0.0,0.98626,1e-05,2.26611]
[1778194184231,43.21,79860.41,0.0,0.98613,1e-05,2.28371]
[1778194189266,43.21,79860.78,0.0,0.98613,1e-05,2.28396]
[1778194194301,43.22,79860.6,0.0,0.98612,1e-05,2.28563]
[1778194202357,43.22,79862.54,0.0,0.98613,1e-05,2.28398]
[1778194207392,43.23,79865.79,0.0,0.98616,1e-05,2.27911]
[1778194212427,43.23,79863.53,0.0,0.98613,1e-05,2.2845]
[1778194218469,43.24,79862.22,0.0,0.9861,1e-05,2.28816]
[1778194223503,43.24,79862.69,0.0,0.9861,1e-05,2.2882]
[1778194228540,43.25,79863.56,0.0,0.9861,1e-05,2.2882]
[1778194233574,43.25,79863.3,0.0,0.9861,1e-05,2.28783]
[1778194237602,43.26,79871.74,0.0,0.9862,1e-05,2.27353]
[1778194238609,43.26,79873.71,0.0,0.98623,1e-05,2.2703]
[1778194243645,43.26,79875.53,0.0,0.98624,1e-05,2.26832]
[1778194248680,43.27,79876.29,0.0,0.98624,1e-05,2.26845]
[1778194251701,43.27,79872.66,0.0,0.98619,1e-05,2.27531]
[1778194256738,43.27,79876.27,0.0,0.98623,1e-05,2.27007]
[1778194261776,43.28,79878.78,0.0,0.98625,1e-05,2.26702]
[1778194266806,43.28,79878.85,0.0,0.98624,1e-05,2.26779]
[1778194271841,43.29,79882.92,0.0,0.98629,1e-05,2.26177]
[1778194276876,43.29,79881.82,0.0,0.98626,1e-05,2.26505]
[1778194281911,43.3,79883.22,0.0,0.98628,1e-05,2.26347]
[1778194286946,43.3,79884.6,0.0,0.98629,1e-05,2.26214]
[1778194288960,43.3,79894.19,0.0,0.9864,1e-05,2.24604]
[1778194293996,43.31,79899.8,0.0,0.98647,1e-05,2.23565]
[1778194298023,43.31,79906.61,0.0,0.98655,1e-05,2.22462]
[1778194303059,43.32,79907.6,0.0,0.98655,1e-05,2.22429]
[1778194308095,43.32,79910.58,0.0,0.98658,1e-05,2.22052]
[1778194312122,43.33,79904.72,0.0,0.9865,1e-05,2.23202]
[1778194318164,43.33,79904.42,0.0,0.98648,1e-05,2.2341]
[1778194323200,43.34,79903.9,0.0,0.98647,1e-05,2.23629]
[1778194328234,43.34,79904.78,0.0,0.98647,1e-05,2.23581]
[1778194334276,43.35,79903.21,0.0,0.98644,1e-05,2.24039]
[1778194338304,43.36,79897.93,0.0,0.98637,1e-05,2.25063]
[1778194341325,43.36,79890.78,0.0,0.98627,1e-05,2.26384]
[1778194346360,43.36,79889.19,0.0,0.98625,1e-05,2.26754]
[1778194351396,43.37,79885.99,0.0,0.98621,1e-05,2.27258]
[1778194356431,43.37,79885.38,0.0,0.98619,1e-05,2.27476]
[1778194361467,43.37,79884.99,0.0,0.98618,1e-05,2.27635]
[1778194366502,43.38,79884.18,0.0,0.98616,1e-05,2.27891]
[1778194371538,43.38,79888.87,0.0,0.98621,1e-05,2.27201]
[1778194376573,43.39,79889.4,0.0,0.98621,1e-05,2.27229]
[1778194381610,43.39,79892.35,0.0,0.98624,1e-05,2.26837]
[1778194386642,43.4,79890.89,0.0,0.98621,1e-05,2.27197]
[1778194391680,43.4,79890.61,0.0,0.9862,1e-05,2.27401]
[1778194396712,43.41,79890.1,0.0,0.98618,1e-05,2.27594]
[1778194401747,43.41,79891.94,0.0,0.9862,1e-05,2.27399]
[1778194406782,43.42,79894.11,0.0,0.98622,1e-05,2.27172]
[1778194410812,43.42,79901.47,0.0,0.9863,1e-05,2.25959]
[1778194415847,43.43,79904.61,0.0,0.98634,1e-05,2.2538]
[1778194420885,43.44,79908.85,0.0,0.98638,1e-05,2.24773]
[1778194425920,43.44,79910.56,0.0,0.9864,1e-05,2.24501]
[1778194429948,43.44,79917.0,0.0,0.98648,1e-05,2.23408]
[1778194434983,43.44,79923.82,0.0,0.98656,1e-05,2.22365]
[1778194438005,43.45,79919.29,0.0,0.98649,1e-05,2.23229]
[1778194443040,43.45,79919.24,0.0,0.98649,1e-05,2.23335]
[1778194448074,43.46,79922.0,0.0,0.98651,1e-05,2.22979]
[1778194455124,43.46,79923.73,0.0,0.98652,1e-05,2.22849]
[1778194459152,43.47,79929.58,0.0,0.98659,1e-05,2.21934]
[1778194464187,43.47,79929.41,0.0,0.98658,1e-05,2.22086]
[1778194469222,43.48,79928.59,0.0,0.98656,1e-05,2.22347]
[1778194473253,43.48,79924.47,0.0,0.98652,1e-05,2.22869]
[1778194478288,43.48,79923.17,0.0,0.9865,1e-05,2.23138]
[1778194484332,43.48,79921.69,0.0,0.98647,1e-05,2.23525]
[1778194489364,43.49,79921.27,0.0,0.98646,1e-05,2.23705]
[1778194494404,43.49,79920.83,0.0,0.98645,1e-05,2.23888]
[1778194499436,43.5,79919.39,0.0,0.98642,1e-05,2.24245]
[1778194504471,43.5,79918.89,0.0,0.98641,1e-05,2.24436]
[1778194509504,43.5,79916.9,0.0,0.98638,1e-05,2.24886]
[1778194513533,43.51,79911.64,0.0,0.9863,1e-05,2.25886]
[1778194520582,43.51,79908.17,0.0,0.98625,1e-05,2.26647]
[1778194525619,43.52,79905.89,0.0,0.98622,1e-05,2.27123]
[1778194535690,43.53,79904.32,0.0,0.98619,1e-05,2.27414]
[1778194540727,43.53,79903.15,0.0,0.98617,1e-05,2.27696]
[1778194546769,43.53,79902.68,0.0,0.98616,1e-05,2.27891]
[1778194551806,43.54,79902.38,0.0,0.98615,1e-05,2.28038]
[1778194556840,43.54,79902.29,0.0,0.98614,1e-05,2.28148]
[1778194561873,43.54,79902.5,0.0,0.98614,1e-05,2.28224]
[1778194567866,43.55,79901.85,0.0,0.98612,1e-05,2.28451]
[1778194572952,43.55,79905.05,0.0,0.98615,1e-05,2.2798]
[1778194575972,43.56,79909.02,0.0,0.9862,1e-05,2.27341]
[1778194582014,43.56,79911.35,0.0,0.98622,1e-05,2.27049]
[1778194587050,43.56,79913.15,0.0,0.98624,1e-05,2.26828]
[1778194594099,43.57,79915.61,0.0,0.98627,1e-05,2.26338]
[1778194599134,43.57,79916.4,0.0,0.98627,1e-05,2.26293]
[1778194603165,43.58,79921.55,0.0,0.98633,1e-05,2.25469]
[1778194608200,43.58,79923.44,0.0,0.98635,1e-05,2.25236]
[1778194613236,43.58,79925.8,0.0,0.98637,1e-05,2.24941]
[1778194616258,43.59,79935.16,0.0,0.98648,1e-05,2.2338]
[1778194621293,43.59,79936.71,0.0,0.98649,1e-05,2.232]
[1778194627334,43.6,79939.1,0.0,0.98651,1e-05,2.2292]
[1778194632369,43.6,79938.25,0.0,0.9865,1e-05,2.23177]
[1778194637404,43.6,79939.7,0.0,0.98651,1e-05,2.23034]
[1778194648427,43.61,79939.84,0.0,0.98649,1e-05,2.23241]
[1778194654527,43.62,79939.89,0.0,0.98649,1e-05,2.23166]
[1778194655530,43.62,79949.6,0.0,0.98661,1e-05,2.21538]
[1778194658551,43.62,79939.05,0.0,0.98648,1e-05,2.23419]
[1778194660569,43.62,79929.96,0.0,0.98636,1e-05,2.2503]
[1778194661572,43.63,79920.24,0.0,0.98624,1e-05,2.26738]
[1778194664594,43.63,79914.74,0.0,0.98617,1e-05,2.27728]
[1778194670635,43.63,79911.6,0.0,0.98612,1e-05,2.28357]
[1778194676677,43.63,79910.31,0.0,0.9861,1e-05,2.28663]
[1778194681718,43.64,79907.56,0.0,0.98606,1e-05,2.29215]
[1778194685747,43.64,79911.24,0.0,0.9861,1e-05,2.28625]
[1778194691789,43.64,79915.84,0.0,0.98616,1e-05,2.27911]
[1778194698780,43.65,79918.42,0.0,0.98618,1e-05,2.27569]
[1778194703873,43.65,79921.47,0.0,0.98621,1e-05,2.27113]
[1778194708908,43.65,79922.07,0.0,0.98621,1e-05,2.27088]
[1778194713943,43.66,79922.31,0.0,0.98622,1e-05,2.26934]
[1778194718980,43.66,79922.43,0.0,0.98622,1e-05,2.26993]
[1778194724015,43.66,79922.6,0.0,0.98622,1e-05,2.27043]
[1778194729050,43.67,79921.25,0.0,0.98619,1e-05,2.27357]
[1778194731063,43.67,79915.91,0.0,0.98612,1e-05,2.28337]
[1778194736098,43.67,79916.32,0.0,0.98612,1e-05,2.28332]
[1778194741133,43.67,79917.15,0.0,0.98613,1e-05,2.28254]
[1778194746168,43.68,79919.98,0.0,0.98616,1e-05,2.27828]
[1778194751203,43.68,79919.65,0.0,0.98615,1e-05,2.27958]
[1778194754224,43.68,79925.59,0.0,0.98622,1e-05,2.26962]
[1778194759259,43.68,79925.47,0.0,0.98622,1e-05,2.27062]
[1778194764294,43.69,79926.07,0.0,0.98622,1e-05,2.27036]
[1778194770336,43.69,79924.87,0.0,0.9862,1e-05,2.27339]
[1778194775373,43.69,79926.59,0.0,0.98622,1e-05,2.26924]
[1778194777387,43.69,79934.03,0.0,0.98631,1e-05,2.25661]
[1778194783430,43.7,79934.19,0.0,0.98631,1e-05,2.25738]
[1778194788464,43.7,79933.74,0.0,0.9863,1e-05,2.25899]
[1778194791485,43.7,79927.35,0.0,0.98621,1e-05,2.2706]
[1778194793500,43.71,79921.99,0.0,0.98614,1e-05,2.28038]
[1778194799542,43.71,79918.93,0.0,0.9861,1e-05,2.28632]
[1778194802574,43.71,79895.86,0.0,0.9858,1e-05,2.32753]
[1778194803579,43.71,79890.26,0.0,0.98573,1e-05,2.33756]
[1778194804584,43.71,79897.52,0.0,0.98583,1e-05,2.3246]
[1778194805592,43.71,79901.32,0.0,0.98587,1e-05,2.3179]
[1778194810628,43.71,79901.44,0.0,0.98587,1e-05,2.31802]
[1778194815662,43.71,79898.36,0.0,0.98583,1e-05,2.32371]
[1778194820698,43.71,79897.82,0.0,0.98582,1e-05,2.3249]
[1778194826740,43.71,79896.57,0.0,0.98581,1e-05,2.3275]
[1778194831775,43.72,79892.87,0.0,0.98577,1e-05,2.33243]
[1778194836816,43.72,79890.16,0.0,0.98573,1e-05,2.33758]
[1778194841846,43.72,79888.31,0.0,0.9857,1e-05,2.34121]
[1778194846881,43.72,79886.3,0.0,0.98568,1e-05,2.34508]
[1778194851917,43.72,79884.69,0.0,0.98565,1e-05,2.34831]
[1778194856952,43.72,79880.7,0.0,0.9856,1e-05,2.35585]
[1778194861991,43.72,79893.38,0.0,0.98576,1e-05,2.33348]
[1778194866013,43.72,79898.44,0.0,0.98582,1e-05,2.32491]
[1778194871049,43.73,79900.16,0.0,0.98584,1e-05,2.32231]
[1778194876083,43.73,79901.84,0.0,0.98586,1e-05,2.31993]
[1778194881118,43.73,79901.04,0.0,0.98584,1e-05,2.32197]
[1778194884139,43.73,79907.87,0.0,0.98593,1e-05,2.31021]
[1778194886155,43.73,79910.07,0.0,0.98595,1e-05,2.30673]
[1778194891188,43.74,79914.12,0.0,0.98601,1e-05,2.2982]
[1778194896223,43.74,79915.36,0.0,0.98602,1e-05,2.29672]
[1778194901258,43.74,79917.33,0.0,0.98604,1e-05,2.2941]
[1778194905291,43.75,79913.54,0.0,0.98599,1e-05,2.30143]
[1778194910326,43.75,79911.73,0.0,0.98596,1e-05,2.30512]
[1778194916373,43.75,79908.77,0.0,0.98592,1e-05,2.311]
[1778194920401,43.75,79903.73,0.0,0.98585,1e-05,2.32034]
[1778194923421,43.75,79909.6,0.0,0.98592,1e-05,2.31034]
[1778194928456,43.76,79912.56,0.0,0.98596,1e-05,2.30555]
[1778194930476,43.76,79918.82,0.0,0.98604,1e-05,2.29474]
[1778194931477,43.76,79920.76,0.0,0.98606,1e-05,2.29159]
[1778194932484,43.76,79926.8,0.0,0.98613,1e-05,2.28115]
[1778194937519,43.76,79927.44,0.0,0.98614,1e-05,2.28064]
[1778194943566,43.76,79928.83,0.0,0.98615,1e-05,2.27908]
[1778194947590,43.77,79934.06,0.0,0.98621,1e-05,2.27054]
[1778194952624,43.77,79935.82,0.0,0.98624,1e-05,2.26635]
[1778194957659,43.77,79937.49,0.0,0.98625,1e-05,2.26429]
[1778194962694,43.78,79936.08,0.0,0.98623,1e-05,2.26755]
[1778194970751,43.78,79936.62,0.0,0.98623,1e-05,2.26787]
[1778194974778,43.78,79940.95,0.0,0.98628,1e-05,2.261]
[1778194979813,43.79,79940.12,0.0,0.98626,1e-05,2.26329]
[1778194985855,43.79,79942.93,0.0,0.98629,1e-05,2.25945]
[1778194990890,43.8,79941.56,0.0,0.98626,1e-05,2.26271]
[1778194995925,43.8,79940.35,0.0,0.98624,1e-05,2.26566]
[1778195000960,43.8,79939.87,0.0,0.98623,1e-05,2.26732]
[1778195006000,43.81,79927.86,0.0,0.98608,1e-05,2.28921]
[1778195014059,43.81,79927.65,0.0,0.98608,1e-05,2.28856]
[1778195019094,43.81,79925.87,0.0,0.98605,1e-05,2.29232]
[1778195024129,43.81,79927.6,0.0,0.98607,1e-05,2.28992]
[1778195029164,43.82,79932.25,0.0,0.98612,1e-05,2.28247]
[1778195034199,43.82,79934.6,0.0,0.98615,1e-05,2.27909]
[1778195036213,43.82,79942.38,0.0,0.98624,1e-05,2.266]
[1778195042255,43.83,79943.14,0.0,0.98624,1e-05,2.26553]
[1778195047290,43.83,79941.8,0.0,0.98622,1e-05,2.2687]
[1778195052325,43.83,79941.16,0.0,0.98621,1e-05,2.27062]
[1778195057360,43.84,79940.81,0.0,0.9862,1e-05,2.27201]
[1778195062398,43.84,79937.6,0.0,0.98615,1e-05,2.27851]
[1778195066426,43.84,79942.97,0.0,0.98621,1e-05,2.26973]
[1778195071460,43.84,79943.38,0.0,0.98622,1e-05,2.26789]
[1778195075488,43.85,79949.74,0.0,0.9863,1e-05,2.25747]
[1778195076496,43.85,79951.47,0.0,0.98632,1e-05,2.25483]
[1778195082540,43.85,79951.33,0.0,0.98631,1e-05,2.25598]
[1778195087573,43.86,79952.3,0.0,0.98631,1e-05,2.25522]
[1778195092610,43.86,79953.83,0.0,0.98633,1e-05,2.25352]
[1778195097645,43.86,79954.76,0.0,0.98633,1e-05,2.25286]
[1778195102681,43.87,79955.4,0.0,0.98633,1e-05,2.25292]
[1778195107715,43.87,79955.26,0.0,0.98632,1e-05,2.25394]
[1778195112750,43.88,79956.01,0.0,0.98633,1e-05,2.25361]
[1778195117797,43.88,79956.26,0.0,0.98633,1e-05,2.25359]
[1778195122821,43.88,79950.89,0.0,0.98626,1e-05,2.26251]
[1778195127856,43.87,79951.39,0.0,0.98627,1e-05,2.26117]
[1778195132891,43.87,79951.77,0.0,0.98629,1e-05,2.2581]
[1778195137926,43.87,79951.54,0.0,0.98629,1e-05,2.25802]
[1778195142961,43.87,79950.76,0.0,0.98629,1e-05,2.25891]
[1778195147998,43.87,79944.06,0.0,0.98621,1e-05,2.26998]
[1778195154039,43.86,79943.43,0.0,0.9862,1e-05,2.27056]
[1778195159075,43.86,79943.24,0.0,0.9862,1e-05,2.2704]
[1778195165117,43.86,79943.4,0.0,0.9862,1e-05,2.27037]
[1778195170152,43.87,79946.57,0.0,0.98624,1e-05,2.26595]
[1778195175187,43.87,79945.6,0.0,0.98622,1e-05,2.2684]
[1778195182166,43.88,79943.81,0.0,0.98619,1e-05,2.27282]
[1778195187272,43.88,79950.61,0.0,0.98626,1e-05,2.26195]
[1778195192306,43.88,79950.86,0.0,0.98627,1e-05,2.2606]
[1778195201371,43.89,79954.39,0.0,0.9863,1e-05,2.25628]
[1778195206404,43.89,79954.8,0.0,0.9863,1e-05,2.25654]
[1778195208422,43.9,79960.4,0.0,0.98637,1e-05,2.24744]
[1778195213453,43.9,79962.07,0.0,0.98638,1e-05,2.24539]
[1778195218489,43.9,79963.77,0.0,0.98639,1e-05,2.2435]
[1778195225537,43.91,79965.58,0.0,0.98641,1e-05,2.24189]
[1778195230572,43.91,79961.45,0.0,0.98635,1e-05,2.25008]
[1778195236614,43.92,79959.91,0.0,0.98632,1e-05,2.25415]
[1778195240642,43.92,79965.13,0.0,0.98638,1e-05,2.24594]
[1778195245681,43.93,79970.06,0.0,0.98643,1e-05,2.2385]
[1778195247695,43.93,79970.77,0.0,0.98644,1e-05,2.23773]
[1778195252731,43.93,79966.74,0.0,0.98639,1e-05,2.24385]
[1778195257765,43.94,79964.07,0.0,0.98635,1e-05,2.24951]
[1778195262800,43.94,79962.96,0.0,0.98633,1e-05,2.25241]
[1778195267835,43.95,79965.25,0.0,0.98635,1e-05,2.24943]
[1778195272872,43.95,79965.04,0.0,0.98634,1e-05,2.25076]
[1778195277907,43.95,79965.05,0.0,0.98634,1e-05,2.25169]
[1778195286970,43.96,79970.33,0.0,0.98639,1e-05,2.24437]
[1778195292010,43.97,79976.08,0.0,0.98645,1e-05,2.23548]
[1778195293012,43.97,79982.49,0.0,0.98653,1e-05,2.22493]
[1778195298048,43.97,79988.46,0.0,0.98659,1e-05,2.21565]
[1778195300062,43.97,79997.84,0.0,0.9867,1e-05,2.2002]
[1778195303084,43.98,79998.16,0.0,0.9867,1e-05,2.20044]
[1778195308119,43.98,79997.49,0.0,0.98669,1e-05,2.20184]
[1778195314161,43.98,79999.36,0.0,0.98672,1e-05,2.19683]
[1778195318189,43.98,79994.34,0.0,0.98666,1e-05,2.20589]
[1778195319196,43.98,79988.07,0.0,0.98658,1e-05,2.21655]
[1778195320203,43.98,79984.64,0.0,0.98654,1e-05,2.22265]
[1778195321211,43.98,79974.18,0.0,0.98641,1e-05,2.24081]
[1778195322216,43.98,79971.57,0.0,0.98638,1e-05,2.24551]
[1778195329265,43.99,79968.58,0.0,0.98633,1e-05,2.25207]
[1778195334301,43.99,79965.09,0.0,0.98628,1e-05,2.25913]
[1778195338329,44.0,79970.87,0.0,0.98634,1e-05,2.25019]
[1778195343364,44.0,79977.88,0.0,0.98642,1e-05,2.23902]
[1778195345381,44.0,79980.18,0.0,0.98645,1e-05,2.23555]
[1778195350419,44.01,79979.7,0.0,0.98644,1e-05,2.23757]
[1778195355456,44.01,79980.47,0.0,0.98644,1e-05,2.23744]
[1778195357466,44.02,79989.31,0.0,0.98654,1e-05,2.22305]
[1778195362504,44.02,79992.88,0.0,0.98657,1e-05,2.21802]
[1778195367539,44.03,79996.76,0.0,0.98661,1e-05,2.21274]
[1778195373526,44.03,79997.56,0.0,0.98662,1e-05,2.2111]
[1778195382645,44.04,79997.58,0.0,0.98661,1e-05,2.21345]
[1778195387679,44.05,79996.18,0.0,0.98658,1e-05,2.2171]
[1778195392714,44.05,79996.96,0.0,0.98658,1e-05,2.21702]
[1778195397749,44.06,79997.0,0.0,0.98657,1e-05,2.21819]
[1778195401778,44.06,79991.18,0.0,0.98649,1e-05,2.22934]
[1778195402784,44.06,79988.57,0.0,0.98646,1e-05,2.23403]
[1778195408829,44.07,79990.95,0.0,0.98648,1e-05,2.23106]
[1778195413863,44.07,79995.69,0.0,0.98653,1e-05,2.22352]
[1778195418897,44.07,79995.61,0.0,0.98653,1e-05,2.22348]
[1778195423932,44.07,79993.74,0.0,0.98651,1e-05,2.22651]
[1778195428967,44.07,79999.7,0.0,0.98659,1e-05,2.21635]
[1778195434002,44.07,79997.83,0.0,0.98657,1e-05,2.21764]
[1778195439038,44.07,79998.79,0.0,0.98659,1e-05,2.21601]
[1778195445081,44.07,79999.73,0.0,0.9866,1e-05,2.21441]
[1778195450115,44.07,79997.9,0.0,0.98657,1e-05,2.21752]
[1778195455150,44.07,79997.12,0.0,0.98657,1e-05,2.21885]
[1778195460186,44.07,79996.69,0.0,0.98656,1e-05,2.21958]
[1778195465220,44.06,79993.24,0.0,0.98653,1e-05,2.22411]
[1778195470256,44.05,79993.98,0.0,0.98655,1e-05,2.22065]
[1778195475292,44.05,79993.36,0.0,0.98655,1e-05,2.22041]
[1778195480326,44.05,79994.95,0.0,0.98657,1e-05,2.2177]
[1778195485361,44.05,79996.15,0.0,0.98659,1e-05,2.21566]
[1778195490396,44.05,79996.2,0.0,0.98659,1e-05,2.21558]
[1778195495431,44.05,79995.95,0.0,0.9866,1e-05,2.21411]
[1778195500466,44.05,79995.87,0.0,0.9866,1e-05,2.21424]
[1778195505504,44.05,79988.85,0.0,0.98651,1e-05,2.22621]
[1778195506509,44.05,79975.26,0.0,0.98634,1e-05,2.24951]
[1778195507515,44.05,79973.72,0.0,0.98632,1e-05,2.25217]
[1778195512550,44.04,79971.11,0.0,0.98631,1e-05,2.2542]
[1778195517585,44.03,79969.17,0.0,0.9863,1e-05,2.2551]
[1778195522628,44.02,79968.61,0.0,0.98631,1e-05,2.25365]
[1778195524636,44.01,79953.76,0.0,0.98614,1e-05,2.27843]
[1778195525644,44.01,79949.75,0.0,0.98609,1e-05,2.2849]
[1778195531686,44.0,79951.94,0.0,0.98614,1e-05,2.27789]
[1778195536722,43.99,79952.98,0.0,0.98617,1e-05,2.27347]
[1778195537728,43.99,79964.45,0.0,0.98632,1e-05,2.25258]
[1778195540750,43.98,79967.86,0.0,0.98636,1e-05,2.24622]
[1778195545838,43.98,79966.47,0.0,0.98635,1e-05,2.24815]
[1778195550873,43.97,79964.9,0.0,0.98635,1e-05,2.24852]
[1778195555909,43.96,79964.04,0.0,0.98637,1e-05,2.24529]
[1778195557922,43.96,79957.08,0.0,0.98629,1e-05,2.25637]
[1778195562957,43.95,79958.87,0.0,0.98633,1e-05,2.25089]
[1778195571013,43.93,79958.17,0.0,0.98635,1e-05,2.2483]
[1778195577058,43.92,79958.75,0.0,0.98637,1e-05,2.24448]
[1778195582092,43.91,79961.51,0.0,0.98642,1e-05,2.23741]
[1778195584106,43.91,79961.38,0.0,0.98643,1e-05,2.23674]
[1778195589141,43.91,79960.56,0.0,0.98642,1e-05,2.23796]
[1778195595075,43.89,79960.4,0.0,0.98644,1e-05,2.23556]
[1778195600218,43.88,79959.1,0.0,0.98644,1e-05,2.23514]
[1778195605253,43.88,79959.1,0.0,0.98645,1e-05,2.23339]
[1778195610296,43.87,79954.64,0.0,0.98641,1e-05,2.23889]
[1778195612302,43.86,79949.44,0.0,0.98637,1e-05,2.2446]
[1778195617337,43.85,79946.93,0.0,0.98635,1e-05,2.24709]
[1778195623379,43.84,79949.78,0.0,0.9864,1e-05,2.23939]
[1778195628414,43.83,79951.53,0.0,0.98645,1e-05,2.23366]
[1778195633450,43.83,79951.5,0.0,0.98646,1e-05,2.23191]
[1778195638484,43.82,79947.77,0.0,0.98643,1e-05,2.23607]
[1778195643520,43.81,79945.05,0.0,0.98641,1e-05,2.23848]
[1778195648557,43.8,79948.61,0.0,0.98647,1e-05,2.23007]
[1778195653590,43.79,79949.04,0.0,0.98649,1e-05,2.22672]
[1778195659633,43.78,79952.6,0.0,0.98655,1e-05,2.2185]
[1778195665568,43.77,79953.13,0.0,0.98658,1e-05,2.21511]
[1778195670711,43.76,79953.12,0.0,0.98659,1e-05,2.21308]
[1778195675750,43.75,79953.45,0.0,0.98662,1e-05,2.20821]
[1778195681792,43.74,79952.1,0.0,0.98662,1e-05,2.20853]
[1778195686826,43.73,79953.93,0.0,0.98666,1e-05,2.2034]
[1778195691861,43.73,79951.97,0.0,0.98665,1e-05,2.20479]
[1778195696896,43.72,79953.78,0.0,0.98668,1e-05,2.19936]
[1778195701934,43.71,79956.88,0.0,0.98674,1e-05,2.19217]
[1778195708980,43.7,79957.64,0.0,0.98676,1e-05,2.18867]
[1778195715922,43.69,79957.36,0.0,0.98677,1e-05,2.18659]
[1778195723078,43.68,79956.66,0.0,0.98678,1e-05,2.18524]
[1778195729154,43.67,79958.34,0.0,0.98682,1e-05,2.18024]
[1778195736062,43.66,79957.3,0.0,0.98683,1e-05,2.17766]
[1778195741240,43.65,79958.83,0.0,0.98687,1e-05,2.17299]
[1778195746275,43.64,79960.37,0.0,0.9869,1e-05,2.16872]
[1778195750304,43.64,79966.18,0.0,0.98698,1e-05,2.15729]
[1778195756203,43.63,79969.69,0.0,0.98703,1e-05,2.14985]
[1778195761384,43.62,79969.69,0.0,0.98704,1e-05,2.14835]
[1778195766415,43.62,79968.81,0.0,0.98704,1e-05,2.14834]
[1778195770444,43.61,79960.89,0.0,0.98696,1e-05,2.16012]
[1778195773465,43.61,79954.83,0.0,0.98689,1e-05,2.1697]
[1778195778499,43.6,79953.75,0.0,0.98689,1e-05,2.16986]
[1778195786555,43.59,79956.52,0.0,0.98694,1e-05,2.16258]
[1778195791590,43.58,79956.12,0.0,0.98696,1e-05,2.1598]
[1778195796627,43.58,79955.98,0.0,0.98697,1e-05,2.15848]
[1778195801660,43.57,79953.63,0.0,0.98695,1e-05,2.16089]
[1778195806696,43.56,79953.8,0.0,0.98696,1e-05,2.15905]
[1778195811730,43.56,79954.06,0.0,0.98698,1e-05,2.15708]
[1778195816765,43.55,79954.91,0.0,0.987,1e-05,2.15384]
[1778195823833,43.54,79955.03,0.0,0.98701,1e-05,2.15186]
[1778195828870,43.54,79958.84,0.0,0.98707,1e-05,2.14402]
[1778195833905,43.53,79960.19,0.0,0.98709,1e-05,2.14038]
[1778195838940,43.53,79959.46,0.0,0.98709,1e-05,2.14028]
[1778195843975,43.52,79956.32,0.0,0.98707,1e-05,2.14421]
[1778195849013,43.52,79956.54,0.0,0.98708,1e-05,2.14252]
[1778195854049,43.51,79953.45,0.0,0.98706,1e-05,2.14453]
[1778195856062,43.51,79946.56,0.0,0.98698,1e-05,2.15559]
[1778195858077,43.51,79946.36,0.0,0.98698,1e-05,2.15536]
[1778195861097,43.5,79940.26,0.0,0.98692,1e-05,2.16481]
[1778195862106,43.5,79934.47,0.0,0.98685,1e-05,2.17433]
[1778195863112,43.5,79930.95,0.0,0.98681,1e-05,2.17999]
[1778195865126,43.5,79923.8,0.0,0.98673,1e-05,2.19153]
[1778195866133,43.5,79917.21,0.0,0.98664,1e-05,2.20315]
[1778195867139,43.5,79917.4,0.0,0.98665,1e-05,2.20246]
[1778195872174,43.49,79916.8,0.0,0.98665,1e-05,2.20166]
[1778195876203,43.48,79906.32,0.0,0.98654,1e-05,2.21826]
[1778195877210,43.48,79904.27,0.0,0.98652,1e-05,2.22105]
[1778195882244,43.47,79902.87,0.0,0.98651,1e-05,2.22189]
[1778195887284,43.46,79902.8,0.0,0.98653,1e-05,2.21965]
[1778195892314,43.46,79902.9,0.0,0.98654,1e-05,2.21792]
[1778195893323,43.45,79896.45,0.0,0.98646,1e-05,2.22832]
[1778195895336,43.45,79893.04,0.0,0.98642,1e-05,2.23383]
[1778195898356,43.45,79898.38,0.0,0.9865,1e-05,2.22291]
[1778195903391,43.44,79898.69,0.0,0.98652,1e-05,2.2204]
[1778195908426,43.43,79899.79,0.0,0.98655,1e-05,2.21653]
[1778195913462,43.42,79900.07,0.0,0.98657,1e-05,2.21223]
[1778195918496,43.41,79899.5,0.0,0.98658,1e-05,2.2113]
[1778195923531,43.41,79899.88,0.0,0.9866,1e-05,2.20876]
[1778195928566,43.4,79895.57,0.0,0.98656,1e-05,2.21429]
[1778195933601,43.39,79895.91,0.0,0.98658,1e-05,2.21178]
[1778195935616,43.39,79890.63,0.0,0.98652,1e-05,2.22014]
[1778195941660,43.38,79888.77,0.0,0.98651,1e-05,2.22095]
[1778195946693,43.37,79885.83,0.0,0.98649,1e-05,2.22404]
[1778195951728,43.36,79884.42,0.0,0.98649,1e-05,2.22446]
[1778195956763,43.35,79884.29,0.0,0.9865,1e-05,2.22267]
[1778195961798,43.35,79880.21,0.0,0.98646,1e-05,2.22772]
[1778195966833,43.34,79879.94,0.0,0.98647,1e-05,2.22615]
[1778195971868,43.33,79878.07,0.0,0.98647,1e-05,2.22546]
[1778195977910,43.32,79877.99,0.0,0.98649,1e-05,2.22318]
[1778195982945,43.31,79868.07,0.0,0.98638,1e-05,2.23844]
[1778195983952,43.31,79864.89,0.0,0.98634,1e-05,2.24358]
[1778195989995,43.3,79862.71,0.0,0.98634,1e-05,2.2448]
[1778195997044,43.29,79862.26,0.0,0.98635,1e-05,2.24261]
[1778196002078,43.28,79862.2,0.0,0.98636,1e-05,2.24064]
[1778196004095,43.27,79868.77,0.0,0.98646,1e-05,2.22794]
[1778196008123,43.27,79878.39,0.0,0.98658,1e-05,2.21009]
[1778196010138,43.27,79880.98,0.0,0.98662,1e-05,2.20489]
[1778196015172,43.26,79881.37,0.0,0.98664,1e-05,2.20246]
[1778196020207,43.25,79880.53,0.0,0.98664,1e-05,2.20216]
[1778196025244,43.25,79882.3,0.0,0.98667,1e-05,2.19803]
[1778196030277,43.24,79882.58,0.0,0.98668,1e-05,2.19583]
[1778196032291,43.24,79893.33,0.0,0.98683,1e-05,2.17479]
[1778196033298,43.24,79896.5,0.0,0.98687,1e-05,2.16906]
[1778196037327,43.23,79902.82,0.0,0.98696,1e-05,2.15711]
[1778196042361,43.23,79902.92,0.0,0.98697,1e-05,2.15556]
[1778196047399,43.22,79905.07,0.0,0.98701,1e-05,2.15031]
[1778196052432,43.21,79908.59,0.0,0.98705,1e-05,2.14334]
[1778196056460,43.21,79915.57,0.0,0.98714,1e-05,2.13155]
[1778196059480,43.21,79917.66,0.0,0.98716,1e-05,2.12781]
[1778196064517,43.21,79921.08,0.0,0.98721,1e-05,2.12206]
[1778196066534,43.21,79923.68,0.0,0.98724,1e-05,2.1177]
[1778196070559,43.21,79934.72,0.0,0.98737,1e-05,2.09906]
[1778196075593,43.21,79938.42,0.0,0.98741,1e-05,2.09258]
[1778196080627,43.21,79941.13,0.0,0.98745,1e-05,2.08809]
[1778196085662,43.21,79942.72,0.0,0.98746,1e-05,2.08546]
[1778196090697,43.21,79943.95,0.0,0.98748,1e-05,2.08342]
[1778196095732,43.21,79945.58,0.0,0.98751,1e-05,2.0789]
[1778196100779,43.21,79947.45,0.0,0.98753,1e-05,2.07582]
[1778196104795,43.21,79958.57,0.0,0.98766,1e-05,2.05754]
[1778196105801,43.21,79961.71,0.0,0.98769,1e-05,2.0524]
[1778196108677,43.21,79964.21,0.0,0.98772,1e-05,2.04832]
[1778196113859,43.21,79963.19,0.0,0.98771,1e-05,2.04998]
[1778196118895,43.21,79962.97,0.0,0.98771,1e-05,2.05034]
[1778196123928,43.21,79957.06,0.0,0.98764,1e-05,2.06001]
[1778196128963,43.21,79959.0,0.0,0.98766,1e-05,2.05683]
[1778196134002,43.21,79959.26,0.0,0.98767,1e-05,2.05641]
[1778196139033,43.21,79958.43,0.0,0.98766,1e-05,2.05777]
[1778196144069,43.21,79960.74,0.0,0.98768,1e-05,2.05399]
[1778196148096,43.21,79952.81,0.0,0.98759,1e-05,2.06699]
[1778196149103,43.21,79949.02,0.0,0.98755,1e-05,2.07323]
[1778196153130,43.21,79949.67,0.0,0.98757,1e-05,2.07034]
[1778196158166,43.21,79957.92,0.0,0.98766,1e-05,2.0568]
[1778196160180,43.21,79964.32,0.0,0.98773,1e-05,2.04634]
[1778196165214,43.21,79963.92,0.0,0.98773,1e-05,2.04699]
[1778196171257,43.21,79963.04,0.0,0.98772,1e-05,2.04842]
[1778196176293,43.21,79961.9,0.0,0.98771,1e-05,2.05029]
[1778196181329,43.21,79961.74,0.0,0.9877,1e-05,2.05055]
[1778196182339,43.21,79956.66,0.0,0.98765,1e-05,2.05886]
[1778196183343,43.21,79951.61,0.0,0.98759,1e-05,2.06715]
[1778196185358,43.21,79951.13,0.0,0.98758,1e-05,2.06794]
[1778196190392,43.21,79949.36,0.0,0.98756,1e-05,2.07085]
[1778196195427,43.21,79950.46,0.0,0.98757,1e-05,2.06904]
[1778196200462,43.21,79944.72,0.0,0.98751,1e-05,2.07851]
[1778196202477,43.21,79943.88,0.0,0.9875,1e-05,2.07989]
[1778196207511,43.21,79943.7,0.0,0.9875,1e-05,2.08019]
[1778196212546,43.21,79945.03,0.0,0.98752,1e-05,2.07617]
[1778196217581,43.21,79950.94,0.0,0.98759,1e-05,2.06644]
[1778196222616,43.21,79951.05,0.0,0.98759,1e-05,2.06626]
[1778196227651,43.21,79952.57,0.0,0.98761,1e-05,2.06376]
[1778196232687,43.21,79953.29,0.0,0.98762,1e-05,2.06258]
[1778196239736,43.21,79954.05,0.0,0.98763,1e-05,2.06133]
[1778196244771,43.21,79956.85,0.0,0.98766,1e-05,2.05674]
[1778196250813,43.21,79957.62,0.0,0.98767,1e-05,2.05548]
[1778196255847,43.21,79958.69,0.0,0.98768,1e-05,2.05373]
[1778196260883,43.21,79958.36,0.0,0.98768,1e-05,2.05427]
[1778196262897,43.21,79949.97,0.0,0.98758,1e-05,2.06803]
[1778196263903,43.21,79947.68,0.0,0.98755,1e-05,2.07181]
[1778196269812,43.21,79946.84,0.0,0.98754,1e-05,2.07319]
[1778196274981,43.21,79946.91,0.0,0.98755,1e-05,2.07126]
[1778196280018,43.21,79943.66,0.0,0.98752,1e-05,2.07662]
[1778196285054,43.21,79942.68,0.0,0.98751,1e-05,2.07824]
[1778196290092,43.21,79940.85,0.0,0.98748,1e-05,2.08126]
[1778196295124,43.21,79939.88,0.0,0.98747,1e-05,2.08287]
[1778196303179,43.21,79938.66,0.0,0.98746,1e-05,2.08489]
[1778196309224,43.21,79941.5,0.0,0.98749,1e-05,2.08019]
[1778196315263,43.21,79943.71,0.0,0.98752,1e-05,2.07653]
[1778196320299,43.21,79946.06,0.0,0.98754,1e-05,2.07266]
[1778196327349,43.21,79946.78,0.0,0.98755,1e-05,2.07147]
[1778196332385,43.21,79949.45,0.0,0.98759,1e-05,2.06526]
[1778196335406,43.21,79956.2,0.0,0.98767,1e-05,2.05419]
[1778196342454,43.21,79956.06,0.0,0.98767,1e-05,2.05442]
[1778196347489,43.21,79955.63,0.0,0.98767,1e-05,2.05512]
[1778196355546,43.21,79956.21,0.0,0.98767,1e-05,2.05418]
[1778196361588,43.21,79956.34,0.0,0.98767,1e-05,2.05396]
[1778196367630,43.21,79956.8,0.0,0.98768,1e-05,2.05321]
[1778196375688,43.21,79956.34,0.0,0.98767,1e-05,2.05396]
[1778196380722,43.21,79956.49,0.0,0.98768,1e-05,2.05372]
[1778196382735,43.21,79961.65,0.0,0.98774,1e-05,2.04529]
[1778196386764,43.21,79961.99,0.0,0.98774,1e-05,2.04473]
[1778196393812,43.21,79961.8,0.0,0.98775,1e-05,2.04324]
[1778196398846,43.21,79957.24,0.0,0.98769,1e-05,2.05068]
[1778196403883,43.21,79955.27,0.0,0.98767,1e-05,2.05391]
[1778196409924,43.21,79953.85,0.0,0.98766,1e-05,2.05623]
[1778196414959,43.21,79950.97,0.0,0.98762,1e-05,2.06095]
[1778196419994,43.21,79949.43,0.0,0.9876,1e-05,2.06348]
[1778196425029,43.21,79948.26,0.0,0.98759,1e-05,2.06541]
[1778196430940,43.21,79946.9,0.0,0.98758,1e-05,2.06764]
[1778196436106,43.21,79947.39,0.0,0.98758,1e-05,2.06684]
[1778196441141,43.21,79946.44,0.0,0.98757,1e-05,2.0684]
[1778196446176,43.21,79949.68,0.0,0.98761,1e-05,2.06307]
[1778196449198,43.21,79956.95,0.0,0.98769,1e-05,2.05116]
[1778196450205,43.21,79958.87,0.0,0.98771,1e-05,2.04802]
[1778196455240,43.21,79959.71,0.0,0.98773,1e-05,2.04485]
[1778196460275,43.21,79959.72,0.0,0.98773,1e-05,2.04483]
[1778196468332,43.21,79963.04,0.0,0.98777,1e-05,2.03942]
[1778196473369,43.21,79964.32,0.0,0.98779,1e-05,2.03734]
[1778196475383,43.21,79976.34,0.0,0.98792,1e-05,2.01787]
[1778196476393,43.21,79980.22,0.0,0.98797,1e-05,2.01162]
[1778196477397,43.21,79989.51,0.0,0.98807,1e-05,1.99671]
[1778196478404,43.21,79989.57,0.0,0.98807,1e-05,1.99661]
[1778196483439,43.21,79988.89,0.0,0.98806,1e-05,1.9977]
[1778196488474,43.21,79990.27,0.0,0.98808,1e-05,1.9955]
[1778196493508,43.21,79991.28,0.0,0.98809,1e-05,1.99388]
[1778196498545,43.21,79980.58,0.0,0.98797,1e-05,2.01104]
[1778196499551,43.21,79977.78,0.0,0.98794,1e-05,2.01555]
[1778196504586,43.21,79973.75,0.0,0.98789,1e-05,2.02205]
[1778196511635,43.21,79972.5,0.0,0.98789,1e-05,2.02228]
[1778196516671,43.21,79970.72,0.0,0.98787,1e-05,2.02516]
[1778196520698,43.21,79963.49,0.0,0.98779,1e-05,2.03689]
[1778196522712,43.21,79960.94,0.0,0.98776,1e-05,2.04104]
[1778196527747,43.21,79960.1,0.0,0.98775,1e-05,2.04241]
[1778196532782,43.21,79960.87,0.0,0.98776,1e-05,2.04116]
[1778196538825,43.21,79960.86,0.0,0.98776,1e-05,2.04117]
[1778196542853,43.21,79953.52,0.0,0.98767,1e-05,2.05316]
[1778196547887,43.21,79953.7,0.0,0.98767,1e-05,2.05286]
[1778196558964,43.21,79954.08,0.0,0.98768,1e-05,2.05224]
[1778196565010,43.21,79956.86,0.0,0.98771,1e-05,2.0477]
[1778196570041,43.21,79956.82,0.0,0.98771,1e-05,2.04776]
[1778196575076,43.21,79957.81,0.0,0.98773,1e-05,2.04434]
[1778196582126,43.21,79958.2,0.0,0.98774,1e-05,2.04371]
[1778196589173,43.21,79958.56,0.0,0.98774,1e-05,2.04312]
[1778196594209,43.21,79958.92,0.0,0.98775,1e-05,2.04253]
[1778196599244,43.21,79959.29,0.0,0.98775,1e-05,2.04193]
[1778196604280,43.21,79963.76,0.0,0.9878,1e-05,2.03466]
[1778196610321,43.21,79965.09,0.0,0.98782,1e-05,2.0325]
[1778196616363,43.21,79969.02,0.0,0.98786,1e-05,2.02612]
[1778196618377,43.21,79961.79,0.0,0.98778,1e-05,2.03786]
[1778196624419,43.21,79962.77,0.0,0.98779,1e-05,2.03627]
[1778196629454,43.21,79961.1,0.0,0.98777,1e-05,2.03898]
[1778196634488,43.21,79960.34,0.0,0.98777,1e-05,2.03842]
[1778196640531,43.21,79961.38,0.0,0.98778,1e-05,2.03673]
[1778196645567,43.21,79960.83,0.0,0.98778,1e-05,2.03762]
[1778196651612,43.21,79960.12,0.0,0.98777,1e-05,2.03878]
[1778196656649,43.21,79960.61,0.0,0.98778,1e-05,2.03798]
[1778196661682,43.21,79960.69,0.0,0.98778,1e-05,2.03785]
[1778196667724,43.21,79960.61,0.0,0.98778,1e-05,2.03798]
[1778196672759,43.21,79960.17,0.0,0.98777,1e-05,2.0387]
[1778196682714,43.21,79960.28,0.0,0.98777,1e-05,2.03852]
[1778196687865,43.21,79958.39,0.0,0.98775,1e-05,2.0416]
[1778196692901,43.21,79958.52,0.0,0.98776,1e-05,2.03958]
[1778196698942,43.21,79958.9,0.0,0.98777,1e-05,2.03896]
[1778196703990,43.21,79956.78,0.0,0.98774,1e-05,2.04242]
[1778196705991,43.21,79945.03,0.0,0.98761,1e-05,2.06165]
[1778196706998,43.21,79945.8,0.0,0.98762,1e-05,2.06038]
[1778196712033,43.21,79941.9,0.0,0.98757,1e-05,2.06679]
[1778196717068,43.21,79941.15,0.0,0.98756,1e-05,2.06803]
[1778196719082,43.21,79935.44,0.0,0.98749,1e-05,2.07745]
[1778196721097,43.21,79935.75,0.0,0.9875,1e-05,2.07694]
[1778196726131,43.21,79934.8,0.0,0.98749,1e-05,2.07851]
[1778196731172,43.21,79934.96,0.0,0.98749,1e-05,2.07824]
[1778196733179,43.21,79921.22,0.0,0.98733,1e-05,2.10106]
[1778196734189,43.21,79919.08,0.0,0.9873,1e-05,2.10463]
[1778196737211,43.21,79925.85,0.0,0.98738,1e-05,2.09335]
[1778196743251,43.21,79926.24,0.0,0.98739,1e-05,2.0927]
[1778196748289,43.21,79925.23,0.0,0.98738,1e-05,2.09438]
[1778196753331,43.21,79924.34,0.0,0.98738,1e-05,2.09403]
[1778196758359,43.21,79919.53,0.0,0.98732,1e-05,2.10204]
[1778196763394,43.21,79916.6,0.0,0.98728,1e-05,2.10694]
[1778196773348,43.21,79917.96,0.0,0.9873,1e-05,2.10467]
[1778196779506,43.21,79918.96,0.0,0.98731,1e-05,2.103]
[1778196782527,43.21,79926.04,0.0,0.9874,1e-05,2.0912]
[1778196784541,43.21,79931.58,0.0,0.98746,1e-05,2.08201]
[1778196793490,43.21,79933.6,0.0,0.98748,1e-05,2.07867]
[1778196799646,43.21,79934.68,0.0,0.9875,1e-05,2.07688]
[1778196804681,43.21,79935.52,0.0,0.98751,1e-05,2.07549]
[1778196809715,43.21,79936.21,0.0,0.98751,1e-05,2.07435]
[1778196817772,43.21,79936.79,0.0,0.98753,1e-05,2.07158]
[1778196822807,43.21,79929.46,0.0,0.98745,1e-05,2.0837]
[1778196823814,43.21,79925.62,0.0,0.9874,1e-05,2.09007]
[1778196828849,43.21,79920.63,0.0,0.98734,1e-05,2.09837]
[1778196833885,43.21,79915.68,0.0,0.98728,1e-05,2.10664]
[1778196838918,43.21,79913.79,0.0,0.98726,1e-05,2.1098]
[1778196843959,43.21,79912.61,0.0,0.98725,1e-05,2.11178]
[1778196848994,43.21,79910.52,0.0,0.98722,1e-05,2.11528]
[1778196854029,43.21,79909.03,0.0,0.9872,1e-05,2.11778]
[1778196859068,43.21,79904.99,0.0,0.98716,1e-05,2.12457]
[1778196867122,43.21,79904.86,0.0,0.98715,1e-05,2.12479]
[1778196874051,43.21,79904.09,0.0,0.98716,1e-05,2.12424]
[1778196879206,43.21,79903.01,0.0,0.98714,1e-05,2.12606]
[1778196885248,43.21,79903.74,0.0,0.98715,1e-05,2.12483]
[1778196891290,43.21,79901.94,0.0,0.98713,1e-05,2.12786]
[1778196901357,43.21,79901.62,0.0,0.98713,1e-05,2.1284]
[1778196905389,43.21,79896.97,0.0,0.98707,1e-05,2.13625]
[1778196911431,43.21,79902.18,0.0,0.98713,1e-05,2.12746]
[1778196918480,43.21,79905.04,0.0,0.98717,1e-05,2.12264]
[1778196924523,43.21,79907.58,0.0,0.9872,1e-05,2.11837]
[1778196930563,43.21,79909.9,0.0,0.98723,1e-05,2.11447]
[1778196936609,43.21,79911.34,0.0,0.98725,1e-05,2.11022]
[1778196941641,43.21,79911.26,0.0,0.98725,1e-05,2.11035]
[1778196947683,43.21,79912.33,0.0,0.98727,1e-05,2.10856]
[1778196952718,43.21,79916.35,0.0,0.98731,1e-05,2.10184]
[1778196957753,43.21,79916.42,0.0,0.98731,1e-05,2.10172]
[1778196962789,43.21,79914.05,0.0,0.98729,1e-05,2.10568]
[1778196967823,43.21,79912.05,0.0,0.98726,1e-05,2.10903]
[1778196973868,43.21,79911.3,0.0,0.98725,1e-05,2.11028]
[1778196979912,43.21,79909.63,0.0,0.98723,1e-05,2.11308]
[1778196980918,43.21,79915.31,0.0,0.9873,1e-05,2.10358]
[1778196981924,43.21,79918.56,0.0,0.98734,1e-05,2.09815]
[1778196983938,43.21,79924.61,0.0,0.98741,1e-05,2.08809]
[1778196989979,43.21,79928.34,0.0,0.98745,1e-05,2.0819]
[1778196995021,43.21,79929.32,0.0,0.98748,1e-05,2.07845]
[1778197001059,43.21,79929.01,0.0,0.98747,1e-05,2.07896]
[1778197008109,43.21,79931.86,0.0,0.98751,1e-05,2.07425]
[1778197013143,43.21,79934.04,0.0,0.98753,1e-05,2.07065]
[1778197018179,43.21,79936.2,0.0,0.98756,1e-05,2.06709]
[1778197022206,43.21,79943.75,0.0,0.98764,1e-05,2.05468]
[1778197027241,43.21,79947.72,0.0,0.98769,1e-05,2.04818]
[1778197032276,43.21,79952.65,0.0,0.98775,1e-05,2.04014]
[1778197037311,43.21,79955.7,0.0,0.98778,1e-05,2.03517]
[1778197039326,43.21,79963.14,0.0,0.98787,1e-05,2.0231]
[1778197040332,43.21,79974.94,0.0,0.988,1e-05,2.00407]
[1778197043353,43.21,79980.02,0.0,0.98806,1e-05,1.99592]
[1778197048388,43.21,79982.45,0.0,0.98808,1e-05,1.99203]
[1778197054429,43.21,79986.49,0.0,0.98814,1e-05,1.98381]
[1778197059465,43.21,79991.96,0.0,0.9882,1e-05,1.97511]
[1778197064500,43.21,79995.31,0.0,0.98824,1e-05,1.9698]
[1778197069535,43.21,79996.34,0.0,0.98825,1e-05,1.96817]
[1778197074570,43.21,79997.6,0.0,0.98826,1e-05,1.96617]
[1778197079606,43.21,80001.31,0.0,0.9883,1e-05,1.96031]
[1778197084640,43.21,80001.93,0.0,0.98831,1e-05,1.95933]
[1778197090686,43.21,80003.01,0.0,0.98832,1e-05,1.95763]
[1778197095722,43.21,80003.6,0.0,0.98833,1e-05,1.9567]
[1778197101764,43.21,80004.18,0.0,0.98834,1e-05,1.95579]
[1778197106798,43.21,80003.51,0.0,0.98833,1e-05,1.95684]
[1778197115739,43.21,80002.75,0.0,0.98833,1e-05,1.95628]
[1778197119890,43.21,80005.93,0.0,0.98836,1e-05,1.95128]
[1778197125808,43.21,80005.19,0.0,0.98836,1e-05,1.95244]
[1778197130968,43.21,80004.89,0.0,0.98835,1e-05,1.95292]
[1778197137009,43.21,80003.98,0.0,0.98834,1e-05,1.95435]
[1778197143051,43.21,80001.45,0.0,0.98832,1e-05,1.95833]
[1778197149093,43.21,80002.28,0.0,0.98832,1e-05,1.95703]
[1778197154128,43.21,79999.81,0.0,0.9883,1e-05,1.96092]
[1778197161178,43.21,79996.76,0.0,0.98826,1e-05,1.96574]
[1778197166213,43.21,79996.38,0.0,0.98826,1e-05,1.96634]
[1778197172255,43.21,79996.59,0.0,0.98827,1e-05,1.96425]
[1778197177295,43.21,79997.11,0.0,0.98828,1e-05,1.96343]
[1778197183341,43.21,79997.31,0.0,0.98828,1e-05,1.96311]
[1778197188372,43.21,79998.12,0.0,0.98829,1e-05,1.96183]
[1778197194416,43.21,79999.08,0.0,0.9883,1e-05,1.96032]
[1778197203477,43.21,80001.65,0.0,0.98833,1e-05,1.95626]
[1778197208514,43.21,80002.68,0.0,0.98834,1e-05,1.95464]
[1778197215561,43.21,80000.21,0.0,0.98831,1e-05,1.95853]
[1778197223619,43.21,80000.08,0.0,0.98831,1e-05,1.95874]
[1778197228657,43.21,80003.88,0.0,0.98835,1e-05,1.95275]
[1778197233693,43.21,80000.03,0.0,0.98832,1e-05,1.95706]
[1778197238724,43.21,79999.51,0.0,0.98831,1e-05,1.95788]
[1778197244764,43.21,79999.39,0.0,0.98831,1e-05,1.95807]
[1778197249799,43.21,79999.85,0.0,0.98832,1e-05,1.95735]
[1778197254837,43.21,79999.95,0.0,0.98832,1e-05,1.95719]
[1778197259872,43.21,79998.6,0.0,0.9883,1e-05,1.95932]
[1778197266793,43.21,80000.23,0.0,0.98832,1e-05,1.95675]
[1778197271955,43.21,80003.0,0.0,0.98835,1e-05,1.95238]
[1778197277997,43.21,80001.35,0.0,0.98833,1e-05,1.95498]
[1778197283032,43.21,80003.5,0.0,0.98836,1e-05,1.9516]
[1778197289075,43.21,80002.99,0.0,0.98835,1e-05,1.9524]
[1778197296123,43.21,80002.03,0.0,0.98835,1e-05,1.95216]
[1778197301158,43.21,80001.16,0.0,0.98834,1e-05,1.95353]
[1778197307073,43.21,80000.69,0.0,0.98834,1e-05,1.95427]
[1778197314250,43.21,80000.69,0.0,0.98834,1e-05,1.95427]
[1778197321300,43.21,80000.27,0.0,0.98833,1e-05,1.95493]
[1778197327341,43.21,80000.26,0.0,0.98833,1e-05,1.95494]
[1778197332379,43.21,80000.32,0.0,0.98833,1e-05,1.95485]
[1778197338421,43.21,80000.22,0.0,0.98833,1e-05,1.95501]
[1778197343456,43.21,80001.01,0.0,0.98834,1e-05,1.95376]
[1778197348495,43.21,80001.56,0.0,0.98835,1e-05,1.9529]
[1778197355540,43.21,80002.41,0.0,0.98837,1e-05,1.94981]
[1778197361584,43.21,80004.2,0.0,0.98839,1e-05,1.94699]
[1778197364603,43.21,80009.2,0.0,0.98844,1e-05,1.93916]
[1778197366618,43.21,80013.93,0.0,0.98849,1e-05,1.93176]
[1778197374673,43.21,80011.42,0.0,0.98846,1e-05,1.93568]
[1778197379708,43.21,80009.73,0.0,0.98845,1e-05,1.93833]
[1778197384742,43.21,80008.74,0.0,0.98844,1e-05,1.93988]
[1778197391792,43.21,80006.69,0.0,0.98841,1e-05,1.94309]
[1778197397708,43.21,80006.11,0.0,0.98841,1e-05,1.944]
[1778197402886,43.21,80006.53,0.0,0.98841,1e-05,1.94334]
[1778197407912,43.21,80005.62,0.0,0.9884,1e-05,1.94477]
[1778197412948,43.21,79997.05,0.0,0.98832,1e-05,1.95649]
[1778197413957,43.21,79996.35,0.0,0.98831,1e-05,1.9576]
[1778197418991,43.21,79994.05,0.0,0.98828,1e-05,1.96123]
[1778197424026,43.21,79994.19,0.0,0.98829,1e-05,1.96101]
[1778197431075,43.21,79995.71,0.0,0.9883,1e-05,1.95861]
[1778197436110,43.21,79996.7,0.0,0.98831,1e-05,1.95704]
[1778197441145,43.21,79998.05,0.0,0.98833,1e-05,1.95492]
[1778197446180,43.21,79998.32,0.0,0.98833,1e-05,1.95449]
[1778197454236,43.21,79998.46,0.0,0.98833,1e-05,1.95427]
[1778197460278,43.21,79998.09,0.0,0.98833,1e-05,1.95485]
[1778197468334,43.21,79997.8,0.0,0.98833,1e-05,1.95531]
[1778197478404,43.21,79998.53,0.0,0.98834,1e-05,1.9524]
[1778197483439,43.21,80001.98,0.0,0.98838,1e-05,1.94698]
[1778197488475,43.21,80003.31,0.0,0.9884,1e-05,1.94489]
[1778197493509,43.21,80005.16,0.0,0.98842,1e-05,1.94199]
[1778197498544,43.21,80003.5,0.0,0.9884,1e-05,1.94459]
[1778197503581,43.21,80002.21,0.0,0.98838,1e-05,1.94662]
[1778197512647,43.21,80002.25,0.0,0.98838,1e-05,1.94655]
[1778197517681,43.21,80004.53,0.0,0.98841,1e-05,1.94298]
[1778197522716,43.21,80002.63,0.0,0.98839,1e-05,1.94596]
[1778197528633,43.21,80002.97,0.0,0.98839,1e-05,1.94542]
[1778197533794,43.21,80005.03,0.0,0.98842,1e-05,1.94044]
[1778197538828,43.21,80005.57,0.0,0.98843,1e-05,1.9396]
[1778197543863,43.21,80005.19,0.0,0.98843,1e-05,1.94019]
[1778197548898,43.21,80005.07,0.0,0.98843,1e-05,1.94038]
[1778197554941,43.21,80005.37,0.0,0.98843,1e-05,1.93991]
[1778197561989,43.21,80004.19,0.0,0.98842,1e-05,1.94176]
[1778197568031,43.21,80003.39,0.0,0.98841,1e-05,1.94302]
[1778197576087,43.21,80002.66,0.0,0.9884,1e-05,1.94416]
[1778197581122,43.21,80002.49,0.0,0.9884,1e-05,1.94443]
[1778197586162,43.21,80004.45,0.0,0.98842,1e-05,1.94135]
[1778197591243,43.21,80002.62,0.0,0.98841,1e-05,1.94247]
[1778197597285,43.21,80001.87,0.0,0.9884,1e-05,1.94365]
[1778197600305,43.21,79996.07,0.0,0.98834,1e-05,1.95277]
[1778197601313,43.21,79993.21,0.0,0.98831,1e-05,1.95728]
[1778197606348,43.21,79991.45,0.0,0.98829,1e-05,1.96005]
[1778197611384,43.21,79992.39,0.0,0.9883,1e-05,1.95857]
[1778197618433,43.21,79993.13,0.0,0.9883,1e-05,1.9574]
[1778197623468,43.21,79993.85,0.0,0.98831,1e-05,1.95627]
[1778197628503,43.21,79994.88,0.0,0.98832,1e-05,1.95464]
[1778197634545,43.21,79997.99,0.0,0.98836,1e-05,1.94974]
[1778197644614,43.21,79998.62,0.0,0.98836,1e-05,1.94875]
[1778197650658,43.21,79997.6,0.0,0.98835,1e-05,1.95036]
[1778197658714,43.21,79997.86,0.0,0.98837,1e-05,1.9482]
[1778197663750,43.21,79999.87,0.0,0.98839,1e-05,1.94504]
[1778197665762,43.21,80006.03,0.0,0.98846,1e-05,1.93539]
[1778197672812,43.21,80005.41,0.0,0.98845,1e-05,1.93636]
[1778197678853,43.21,80003.99,0.0,0.98843,1e-05,1.93858]
[1778197683888,43.21,80003.43,0.0,0.98843,1e-05,1.93945]
[1778197688925,43.21,80002.59,0.0,0.98842,1e-05,1.94077]
[1778197694965,43.21,80002.53,0.0,0.98842,1e-05,1.94086]
[1778197696980,43.21,80012.88,0.0,0.98853,1e-05,1.9247]
[1778197697986,43.21,80013.32,0.0,0.98854,1e-05,1.92401]
[1778197703021,43.21,80011.34,0.0,0.98851,1e-05,1.9271]
[1778197709062,43.21,80010.89,0.0,0.98851,1e-05,1.9278]
[1778197714099,43.21,80010.05,0.0,0.98851,1e-05,1.92737]
[1778197720140,43.21,80015.27,0.0,0.98857,1e-05,1.91924]
[1778197725176,43.21,80019.63,0.0,0.98861,1e-05,1.91248]
[1778197732225,43.21,80022.8,0.0,0.98865,1e-05,1.90758]
[1778197735245,43.21,80014.01,0.0,0.98855,1e-05,1.9212]
[1778197739273,43.21,80012.23,0.0,0.98853,1e-05,1.92397]
[1778197744308,43.21,80011.82,0.0,0.98853,1e-05,1.92461]
[1778197750364,43.21,80010.31,0.0,0.98851,1e-05,1.92696]
[1778197752367,43.21,80015.76,0.0,0.98857,1e-05,1.91848]
[1778197757413,43.21,80019.48,0.0,0.98861,1e-05,1.91271]
[1778197762439,43.21,80024.22,0.0,0.98866,1e-05,1.90538]
[1778197767474,43.21,80026.63,0.0,0.98869,1e-05,1.90166]
[1778197774524,43.21,80028.43,0.0,0.98872,1e-05,1.89717]
[1778197780399,43.21,80032.34,0.0,0.98876,1e-05,1.89116]
[1778197785603,43.21,80034.39,0.0,0.98878,1e-05,1.88801]
[1778197791645,43.21,80034.92,0.0,0.98879,1e-05,1.8872]
[1778197798694,43.21,80032.89,0.0,0.98877,1e-05,1.89031]
[1778197803729,43.21,80030.1,0.0,0.98874,1e-05,1.8946]
[1778197808765,43.21,80032.77,0.0,0.98876,1e-05,1.8905]
[1778197813800,43.21,80032.84,0.0,0.98876,1e-05,1.89039]
[1778197818835,43.21,80033.47,0.0,0.98877,1e-05,1.88942]
[1778197825884,43.21,80034.33,0.0,0.98878,1e-05,1.88811]
[1778197831927,43.21,80034.34,0.0,0.98879,1e-05,1.88637]
[1778197837968,43.21,80036.83,0.0,0.98882,1e-05,1.88256]
[1778197844021,43.21,80037.3,0.0,0.98882,1e-05,1.88184]
[1778197846027,43.21,80050.78,0.0,0.98896,1e-05,1.86133]
[1778197847034,43.21,80051.96,0.0,0.98898,1e-05,1.85954]
[1778197852069,43.21,80051.74,0.0,0.98897,1e-05,1.85987]
[1778197854083,43.21,80057.59,0.0,0.98904,1e-05,1.85103]
[1778197857104,43.21,80063.45,0.0,0.9891,1e-05,1.84221]
[1778197859119,43.21,80063.62,0.0,0.9891,1e-05,1.84195]
[1778197864156,43.21,80062.92,0.0,0.98909,1e-05,1.843]
[1778197869191,43.21,80062.9,0.0,0.98909,1e-05,1.84303]
[1778197874225,43.21,80065.88,0.0,0.98912,1e-05,1.83856]
[1778197879259,43.21,80065.24,0.0,0.98911,1e-05,1.83952]
[1778197884299,43.21,80065.03,0.0,0.98911,1e-05,1.83983]
[1778197889331,43.21,80066.13,0.0,0.98912,1e-05,1.83818]
[1778197894372,43.21,80063.36,0.0,0.9891,1e-05,1.84065]
[1778197899408,43.21,80063.58,0.0,0.98911,1e-05,1.84032]
[1778197901418,43.21,80048.68,0.0,0.98895,1e-05,1.86281]
[1778197902425,43.21,80044.49,0.0,0.98891,1e-05,1.86917]
[1778197905446,43.21,80043.73,0.0,0.9889,1e-05,1.87032]
[1778197911488,43.21,80042.87,0.0,0.98889,1e-05,1.87163]
[1778197916523,43.21,80044.47,0.0,0.98891,1e-05,1.8692]
[1778197921558,43.21,80040.24,0.0,0.98886,1e-05,1.87564]
[1778197926595,43.21,80048.52,0.0,0.98895,1e-05,1.86305]
[1778197927601,43.21,80051.85,0.0,0.98899,1e-05,1.858]
[1778197932636,43.21,80053.13,0.0,0.989,1e-05,1.85607]
[1778197935657,43.21,80058.67,0.0,0.98906,1e-05,1.84771]
[1778197941522,43.21,80058.45,0.0,0.98905,1e-05,1.84804]
[1778197946734,43.21,80057.54,0.0,0.98904,1e-05,1.84941]
[1778197951769,43.21,80057.73,0.0,0.98906,1e-05,1.84743]
[1778197956812,43.21,80055.53,0.0,0.98903,1e-05,1.85075]
[1778197961841,43.21,80051.89,0.0,0.989,1e-05,1.85624]
[1778197966877,43.21,80048.87,0.0,0.98896,1e-05,1.86081]
[1778197971911,43.21,80046.05,0.0,0.98893,1e-05,1.86509]
[1778197975940,43.21,80033.83,0.0,0.9888,1e-05,1.88372]
[1778197976948,43.21,80032.97,0.0,0.9888,1e-05,1.88504]
[1778197981982,43.21,80032.26,0.0,0.98879,1e-05,1.88612]
[1778197987017,43.21,80034.01,0.0,0.98881,1e-05,1.88344]
[1778197993060,43.21,80034.49,0.0,0.98881,1e-05,1.88271]
[1778197998094,43.21,80037.26,0.0,0.98884,1e-05,1.87848]
[1778198004136,43.21,80038.91,0.0,0.98886,1e-05,1.87596]
[1778198009172,43.21,80037.96,0.0,0.98885,1e-05,1.87741]
[1778198014206,43.21,80035.43,0.0,0.98883,1e-05,1.87956]
[1778198019241,43.21,80035.25,0.0,0.98883,1e-05,1.87983]
[1778198024276,43.21,80035.87,0.0,0.98884,1e-05,1.87889]
[1778198029311,43.21,80035.01,0.0,0.98883,1e-05,1.8802]
[1778198034346,43.21,80035.25,0.0,0.98883,1e-05,1.87983]
[1778198040388,43.21,80035.31,0.0,0.98883,1e-05,1.87974]
[1778198042403,43.21,80028.57,0.0,0.98876,1e-05,1.89006]
[1778198047439,43.21,80023.99,0.0,0.98871,1e-05,1.8971]
[1778198052473,43.21,80023.14,0.0,0.9887,1e-05,1.89841]
[1778198057510,43.21,80017.95,0.0,0.98864,1e-05,1.90642]
[1778198062543,43.21,80013.67,0.0,0.9886,1e-05,1.91305]
[1778198067580,43.21,80010.57,0.0,0.98857,1e-05,1.91786]
[1778198071606,43.21,80004.46,0.0,0.98851,1e-05,1.92563]
[1778198076641,43.21,80005.36,0.0,0.98852,1e-05,1.92422]
[1778198081676,43.21,79999.73,0.0,0.98846,1e-05,1.93301]
[1778198086712,43.21,80001.54,0.0,0.98848,1e-05,1.93018]
[1778198091747,43.21,80002.08,0.0,0.98848,1e-05,1.92934]
[1778198096784,43.21,80001.98,0.0,0.98848,1e-05,1.9295]
[1778198102647,43.21,80000.94,0.0,0.98847,1e-05,1.93112]
[1778198107859,43.21,79999.89,0.0,0.98846,1e-05,1.93276]
[1778198112895,43.21,79999.47,0.0,0.98845,1e-05,1.93342]
[1778198117929,43.21,80004.41,0.0,0.98851,1e-05,1.9257]
[1778198122965,43.21,80001.97,0.0,0.98848,1e-05,1.92951]
[1778198129006,43.21,80003.57,0.0,0.9885,1e-05,1.92701]
[1778198134041,43.21,80001.52,0.0,0.98849,1e-05,1.92847]
[1778198139076,43.21,80001.11,0.0,0.98848,1e-05,1.92911]
[1778198144113,43.21,80001.36,0.0,0.98849,1e-05,1.92872]
[1778198149146,43.21,80000.88,0.0,0.98848,1e-05,1.92947]
[1778198154186,43.21,79999.75,0.0,0.98847,1e-05,1.93123]
[1778198161229,43.21,79999.8,0.0,0.98847,1e-05,1.93115]
[1778198166265,43.21,79999.44,0.0,0.98846,1e-05,1.93172]
[1778198171300,43.21,80000.44,0.0,0.98848,1e-05,1.93015]
[1778198176336,43.21,80000.19,0.0,0.98847,1e-05,1.93055]
[1778198179364,43.21,80011.74,0.0,0.9886,1e-05,1.91257]
[1778198180364,43.21,80014.02,0.0,0.98862,1e-05,1.90904]
[1778198181372,43.21,80014.76,0.0,0.98863,1e-05,1.90789]
[1778198186410,43.21,80016.28,0.0,0.98865,1e-05,1.90554]
[1778198191445,43.21,80017.61,0.0,0.98867,1e-05,1.90176]
[1778198196480,43.21,80020.16,0.0,0.9887,1e-05,1.89783]
[1778198201515,43.21,80021.95,0.0,0.98872,1e-05,1.89507]
[1778198206550,43.21,80023.39,0.0,0.98873,1e-05,1.89285]
[1778198211585,43.21,80023.96,0.0,0.98874,1e-05,1.89198]
[1778198216620,43.21,80025.32,0.0,0.98875,1e-05,1.88989]
[1778198221655,43.21,80026.65,0.0,0.98877,1e-05,1.88785]
[1778198226690,43.21,80022.81,0.0,0.98873,1e-05,1.89375]
[1778198233740,43.21,80023.3,0.0,0.98873,1e-05,1.89299]
[1778198238774,43.21,80025.76,0.0,0.98876,1e-05,1.88921]
[1778198246830,43.21,80027.19,0.0,0.98877,1e-05,1.88702]
[1778198252871,43.21,80025.83,0.0,0.98877,1e-05,1.88739]
[1778198257907,43.21,80026.77,0.0,0.98878,1e-05,1.88594]
[1778198263786,43.21,80028.86,0.0,0.9888,1e-05,1.88274]
[1778198268985,43.21,80030.29,0.0,0.98882,1e-05,1.88055]
[1778198274019,43.21,80028.0,0.0,0.98879,1e-05,1.88406]
[1778198279055,43.21,80027.37,0.0,0.98879,1e-05,1.88502]
[1778198292146,43.21,80025.19,0.0,0.98876,1e-05,1.88837]
[1778198297181,43.21,80023.8,0.0,0.98875,1e-05,1.8905]
[1778198302216,43.21,80023.48,0.0,0.98874,1e-05,1.89099]
[1778198304230,43.21,80029.15,0.0,0.9888,1e-05,1.8823]
[1778198311279,43.21,80029.65,0.0,0.98882,1e-05,1.87982]
[1778198316315,43.21,80027.91,0.0,0.9888,1e-05,1.88248]
[1778198322356,43.21,80026.94,0.0,0.98879,1e-05,1.88396]
[1778198328401,43.21,80024.04,0.0,0.98876,1e-05,1.88841]
[1778198334286,43.21,80023.41,0.0,0.98875,1e-05,1.88938]
[1778198339480,43.21,80023.04,0.0,0.98875,1e-05,1.88995]
[1778198341492,43.21,80012.59,0.0,0.98864,1e-05,1.90605]
[1778198342501,43.21,80010.81,0.0,0.98862,1e-05,1.90881]
[1778198347535,43.21,80010.05,0.0,0.98861,1e-05,1.90998]
[1778198354584,43.21,80007.62,0.0,0.98858,1e-05,1.91375]
[1778198359619,43.21,80006.67,0.0,0.98857,1e-05,1.91523]
[1778198366668,43.21,80005.94,0.0,0.98856,1e-05,1.91636]
[1778198371703,43.21,80005.1,0.0,0.98857,1e-05,1.91593]
[1778198376738,43.21,80004.7,0.0,0.98856,1e-05,1.91655]
[1778198381773,43.21,80004.95,0.0,0.98856,1e-05,1.91616]
[1778198386808,43.21,80004.56,0.0,0.98856,1e-05,1.91676]
[1778198391842,43.21,80003.0,0.0,0.98854,1e-05,1.91919]
[1778198395875,43.21,79992.03,0.0,0.98842,1e-05,1.93632]
[1778198396880,43.21,79990.68,0.0,0.98841,1e-05,1.93843]
[1778198400914,43.21,79994.92,0.0,0.98846,1e-05,1.93179]
[1778198401921,43.21,80001.62,0.0,0.98853,1e-05,1.92134]
[1778198402924,43.21,80007.45,0.0,0.98859,1e-05,1.91228]
[1778198403932,43.21,80012.69,0.0,0.98865,1e-05,1.90417]
[1778198405945,43.21,80010.07,0.0,0.98862,1e-05,1.90822]
[1778198407961,43.21,80011.63,0.0,0.98864,1e-05,1.9058]
[1778198409973,43.21,80014.29,0.0,0.98866,1e-05,1.90169]
[1778198412995,43.21,80006.84,0.0,0.98858,1e-05,1.91322]
[1778198414003,43.21,79997.44,0.0,0.98848,1e-05,1.92785]
[1778198415019,43.21,79994.31,0.0,0.98845,1e-05,1.93275]
[1778198420051,43.21,79999.0,0.0,0.9885,1e-05,1.92542]
[1778198425082,43.21,79995.81,0.0,0.98846,1e-05,1.9304]
[1778198430126,43.21,79993.97,0.0,0.98844,1e-05,1.93328]
[1778198432137,43.21,79999.36,0.0,0.98851,1e-05,1.92311]
[1778198433147,43.21,80001.18,0.0,0.98853,1e-05,1.92028]
[1778198438179,43.21,79997.53,0.0,0.98849,1e-05,1.92597]
[1778198440193,43.21,80003.57,0.0,0.98856,1e-05,1.91656]
[1778198447243,43.21,80004.35,0.0,0.98857,1e-05,1.91535]
[1778198451271,43.21,80011.3,0.0,0.98864,1e-05,1.90458]
[1778198453288,43.21,80016.43,0.0,0.9887,1e-05,1.89666]
[1778198458323,43.21,80012.71,0.0,0.98866,1e-05,1.9024]
[1778198463357,43.21,80012.86,0.0,0.98866,1e-05,1.90217]
[1778198468391,43.21,80009.2,0.0,0.98862,1e-05,1.90783]
[1778198473425,43.21,80008.72,0.0,0.98861,1e-05,1.90857]
[1778198478460,43.21,80007.33,0.0,0.9886,1e-05,1.91073]
[1778198483496,43.21,80002.69,0.0,0.98855,1e-05,1.91793]
[1778198486517,43.21,79997.25,0.0,0.98849,1e-05,1.92641]
[1778198489538,43.21,79994.16,0.0,0.98846,1e-05,1.93123]
[1778198494574,43.21,79994.01,0.0,0.98847,1e-05,1.92972]
[1778198499608,43.21,79994.88,0.0,0.98847,1e-05,1.92836]
[1778198504644,43.21,79993.44,0.0,0.98846,1e-05,1.93061]
[1778198506659,43.21,80004.26,0.0,0.98858,1e-05,1.91375]
[1778198511693,43.21,80006.55,0.0,0.9886,1e-05,1.9102]
[1778198516728,43.21,80007.19,0.0,0.98861,1e-05,1.90921]
[1778198521766,43.21,80007.16,0.0,0.98861,1e-05,1.90925]
[1778198526800,43.21,80003.02,0.0,0.98856,1e-05,1.91568]
[1778198532842,43.21,80004.75,0.0,0.98858,1e-05,1.91299]
[1778198537877,43.21,80003.98,0.0,0.98857,1e-05,1.91419]
[1778198542912,43.21,80009.14,0.0,0.98863,1e-05,1.90619]
[1778198545934,43.21,80004.24,0.0,0.98858,1e-05,1.91378]
[1778198551977,43.21,80002.31,0.0,0.98857,1e-05,1.91504]
[1778198553990,43.21,79988.01,0.0,0.98841,1e-05,1.93736]
[1778198557011,43.21,79998.82,0.0,0.98853,1e-05,1.92047]
[1778198562047,43.21,80000.3,0.0,0.98854,1e-05,1.91817]
[1778198568089,43.21,80000.18,0.0,0.98854,1e-05,1.91835]
[1778198575139,43.21,80000.26,0.0,0.98854,1e-05,1.91823]
[1778198580189,43.21,80001.81,0.0,0.98856,1e-05,1.91582]
[1778198584217,43.21,80007.43,0.0,0.98862,1e-05,1.9071]
[1778198590260,43.21,80006.27,0.0,0.98861,1e-05,1.9089]
[1778198595293,43.21,80001.34,0.0,0.98856,1e-05,1.91655]
[1778198600329,43.21,80001.38,0.0,0.98856,1e-05,1.91649]
[1778198606186,43.21,80002.84,0.0,0.98857,1e-05,1.91422]
[1778198611406,43.21,80002.7,0.0,0.98858,1e-05,1.9127]
[1778198616441,43.21,80002.69,0.0,0.98858,1e-05,1.91271]
[1778198621476,43.21,80003.3,0.0,0.98859,1e-05,1.91177]
[1778198626511,43.21,80003.15,0.0,0.98858,1e-05,1.912]
[1778198631546,43.21,80005.67,0.0,0.98861,1e-05,1.90809]
[1778198636581,43.21,80004.96,0.0,0.9886,1e-05,1.90919]
[1778198642624,43.21,80003.72,0.0,0.98859,1e-05,1.91111]
[1778198647659,43.21,80003.44,0.0,0.98859,1e-05,1.91155]
[1778198652694,43.21,80004.86,0.0,0.9886,1e-05,1.90935]
[1778198657728,43.21,80004.18,0.0,0.9886,1e-05,1.9104]
[1778198660752,43.21,80015.7,0.0,0.98872,1e-05,1.89261]
[1778198663771,43.21,80023.24,0.0,0.9888,1e-05,1.88103]
[1778198668807,43.21,80025.48,0.0,0.98882,1e-05,1.87761]
[1778198673841,43.21,80029.24,0.0,0.98887,1e-05,1.87015]
[1778198678876,43.21,80034.06,0.0,0.98892,1e-05,1.86282]
[1778198682905,43.21,80029.36,0.0,0.98888,1e-05,1.86997]
[1778198687939,43.21,80022.7,0.0,0.9888,1e-05,1.88014]
[1778198693982,43.21,80017.58,0.0,0.98875,1e-05,1.88799]
[1778198699016,43.21,80014.54,0.0,0.98872,1e-05,1.89266]
[1778198704061,43.21,80012.75,0.0,0.9887,1e-05,1.89542]
[1778198710098,43.21,80010.41,0.0,0.98867,1e-05,1.89903]
[1778198712110,43.21,80016.56,0.0,0.98874,1e-05,1.88956]
[1778198717148,43.21,80020.02,0.0,0.98878,1e-05,1.88425]
[1778198722184,43.21,80019.04,0.0,0.98877,1e-05,1.88575]
[1778198730240,43.21,80014.38,0.0,0.98872,1e-05,1.89291]
[1778198736280,43.21,80010.56,0.0,0.98868,1e-05,1.89707]
[1778198741316,43.21,80009.35,0.0,0.98867,1e-05,1.89893]
[1778198746350,43.21,80008.44,0.0,0.98866,1e-05,1.90034]
[1778198751385,43.21,80007.51,0.0,0.98865,1e-05,1.90178]
[1778198756421,43.21,80006.0,0.0,0.98864,1e-05,1.90411]
[1778198761457,43.21,80007.84,0.0,0.98866,1e-05,1.90127]
[1778198766492,43.21,80007.05,0.0,0.98865,1e-05,1.90249]
[1778198769514,43.21,80013.64,0.0,0.98872,1e-05,1.89232]
[1778198773540,43.21,80019.56,0.0,0.98878,1e-05,1.88323]
[1778198779581,43.21,80023.56,0.0,0.98882,1e-05,1.87711]
[1778198784616,43.21,80027.33,0.0,0.98886,1e-05,1.87135]
[1778198789651,43.21,80029.76,0.0,0.98889,1e-05,1.86765]
[1778198793679,43.21,80035.78,0.0,0.98896,1e-05,1.85679]
[1778198795693,43.21,80037.61,0.0,0.98898,1e-05,1.85402]
[1778198800730,43.21,80039.01,0.0,0.989,1e-05,1.8519]
[1778198805763,43.21,80037.7,0.0,0.98898,1e-05,1.85389]
[1778198810798,43.21,80038.49,0.0,0.98899,1e-05,1.85269]
[1778198815833,43.21,80039.74,0.0,0.989,1e-05,1.8508]
[1778198820868,43.21,80040.69,0.0,0.98901,1e-05,1.84936]
[1778198825902,43.21,80039.25,0.0,0.989,1e-05,1.85154]
[1778198830939,43.21,80036.42,0.0,0.98897,1e-05,1.85582]
[1778198835975,43.21,80039.76,0.0,0.989,1e-05,1.85077]
[1778198841011,43.21,80043.57,0.0,0.98904,1e-05,1.84502]
[1778198846048,43.21,80046.8,0.0,0.98908,1e-05,1.84015]
[1778198852088,43.21,80048.61,0.0,0.98911,1e-05,1.83574]
[1778198857125,43.21,80051.0,0.0,0.98913,1e-05,1.83215]
[1778198862160,43.21,80051.91,0.0,0.98914,1e-05,1.83079]
[1778198867195,43.21,80053.05,0.0,0.98915,1e-05,1.82908]
[1778198872231,43.21,80047.83,0.0,0.9891,1e-05,1.83691]
[1778198878273,43.21,80043.11,0.0,0.98905,1e-05,1.84401]
[1778198882301,43.21,80037.28,0.0,0.98899,1e-05,1.85282]
[1778198887338,43.21,80038.52,0.0,0.989,1e-05,1.85094]
[1778198892372,43.21,80042.56,0.0,0.98904,1e-05,1.84484]
[1778198897406,43.21,80048.13,0.0,0.9891,1e-05,1.83646]
[1778198902441,43.21,80049.34,0.0,0.98911,1e-05,1.83464]
[1778198907476,43.21,80051.74,0.0,0.98914,1e-05,1.83104]
[1778198912511,43.21,80051.72,0.0,0.98915,1e-05,1.82938]
[1778198917546,43.21,80053.02,0.0,0.98916,1e-05,1.82744]
[1778198922584,43.21,80055.36,0.0,0.98919,1e-05,1.82394]
[1778198927618,43.21,80057.71,0.0,0.98921,1e-05,1.82043]
[1778198932652,43.21,80057.34,0.0,0.98921,1e-05,1.82098]
[1778198937687,43.21,80060.72,0.0,0.98924,1e-05,1.81595]
[1778198942730,43.21,80086.65,0.0,0.9895,1e-05,1.77769]
[1778198943738,43.21,80081.22,0.0,0.98945,1e-05,1.78564]
[1778198945753,43.21,80077.26,0.0,0.98941,1e-05,1.79146]
[1778198951793,43.21,80075.0,0.0,0.98939,1e-05,1.79479]
[1778198956830,43.21,80073.26,0.0,0.98937,1e-05,1.79736]
[1778198961863,43.21,80070.9,0.0,0.98935,1e-05,1.80085]
[1778198966898,43.21,80067.96,0.0,0.98932,1e-05,1.8052]
[1778198972940,43.21,80065.26,0.0,0.9893,1e-05,1.80752]
[1778198977975,43.21,80064.76,0.0,0.98929,1e-05,1.80826]
[1778198983010,43.21,80064.22,0.0,0.98929,1e-05,1.80907]
[1778198988046,43.21,80063.34,0.0,0.98928,1e-05,1.81037]
[1778198993080,43.21,80061.34,0.0,0.98926,1e-05,1.81334]
[1778198999122,43.21,80059.91,0.0,0.98924,1e-05,1.81547]
[1778199004161,43.21,80059.47,0.0,0.98924,1e-05,1.81613]
[1778199009200,43.21,80051.38,0.0,0.98915,1e-05,1.8282]
[1778199014230,43.21,80051.89,0.0,0.98916,1e-05,1.82744]
[1778199019265,43.21,80057.07,0.0,0.98921,1e-05,1.8197]
[1778199024300,43.21,80060.12,0.0,0.98924,1e-05,1.81516]
[1778199030342,43.21,80062.8,0.0,0.98927,1e-05,1.81117]
[1778199035377,43.21,80065.35,0.0,0.98931,1e-05,1.80571]
[1778199040412,43.21,80068.73,0.0,0.98934,1e-05,1.80071]
[1778199043435,43.21,80078.01,0.0,0.98944,1e-05,1.78703]
[1778199044444,43.21,80086.32,0.0,0.98952,1e-05,1.77485]
[1778199049478,43.21,80078.52,0.0,0.98944,1e-05,1.78628]
[1778199054512,43.21,80077.57,0.0,0.98943,1e-05,1.78768]
[1778199059546,43.21,80076.32,0.0,0.98942,1e-05,1.78952]
[1778199064584,43.21,80073.63,0.0,0.98939,1e-05,1.79348]
[1778199069628,43.21,80068.51,0.0,0.98934,1e-05,1.80104]
[1778199072649,43.21,80065.46,0.0,0.98931,1e-05,1.80555]
[1778199077681,43.21,80066.43,0.0,0.98932,1e-05,1.80411]
[1778199082715,43.21,80070.33,0.0,0.98936,1e-05,1.79835]
[1778199087750,43.21,80070.69,0.0,0.98936,1e-05,1.79781]
[1778199092786,43.21,80073.52,0.0,0.9894,1e-05,1.79197]
[1778199096814,43.21,80078.52,0.0,0.98945,1e-05,1.78462]
[1778199097820,43.21,80088.37,0.0,0.98955,1e-05,1.77021]
[1778199098827,43.21,80087.96,0.0,0.98955,1e-05,1.77081]
[1778199103862,43.21,80086.4,0.0,0.98953,1e-05,1.77308]
[1778199108898,43.21,80085.86,0.0,0.98953,1e-05,1.77387]
[1778199116956,43.21,80085.69,0.0,0.98952,1e-05,1.77412]
[1778199121992,43.21,80083.3,0.0,0.9895,1e-05,1.77761]
[1778199122999,43.21,80074.3,0.0,0.98941,1e-05,1.79082]
[1778199124010,43.21,80064.94,0.0,0.98931,1e-05,1.80465]
[1778199125012,43.21,80064.78,0.0,0.98931,1e-05,1.80488]
[1778199131054,43.21,80060.26,0.0,0.98927,1e-05,1.81159]
[1778199136090,43.21,80062.76,0.0,0.98929,1e-05,1.80788]
[1778199141127,43.21,80061.21,0.0,0.98927,1e-05,1.81018]
[1778199150187,43.21,80059.72,0.0,0.98926,1e-05,1.81239]
[1778199154215,43.21,80067.57,0.0,0.98935,1e-05,1.79908]
[1778199159250,43.21,80065.6,0.0,0.98933,1e-05,1.80199]
[1778199164285,43.21,80065.17,0.0,0.98933,1e-05,1.80263]
[1778199169321,43.21,80069.01,0.0,0.98936,1e-05,1.79695]
[1778199171334,43.21,80074.05,0.0,0.98942,1e-05,1.78952]
[1778199176369,43.21,80075.72,0.0,0.98943,1e-05,1.78707]
[1778199178384,43.21,80070.57,0.0,0.98938,1e-05,1.79465]
[1778199182411,43.21,80065.37,0.0,0.98933,1e-05,1.80233]
[1778199187446,43.21,80062.6,0.0,0.9893,1e-05,1.80644]
[1778199193488,43.21,80062.0,0.0,0.98929,1e-05,1.80733]
[1778199199530,43.21,80061.93,0.0,0.98929,1e-05,1.80743]
[1778199205572,43.21,80061.5,0.0,0.98929,1e-05,1.80807]
[1778199209600,43.21,80055.76,0.0,0.98923,1e-05,1.8166]
[1778199214634,43.21,80053.35,0.0,0.98921,1e-05,1.81851]
[1778199219670,43.21,80050.24,0.0,0.98918,1e-05,1.82315]
[1778199224705,43.21,80051.74,0.0,0.9892,1e-05,1.82091]
[1778199226719,43.21,80043.58,0.0,0.98911,1e-05,1.83313]
[1778199228733,43.21,80038.77,0.0,0.98906,1e-05,1.84036]
[1778199233768,43.21,80043.69,0.0,0.98911,1e-05,1.83296]
[1778199238804,43.21,80044.59,0.0,0.98912,1e-05,1.83161]
[1778199243838,43.21,80048.35,0.0,0.98916,1e-05,1.82598]
[1778199248880,43.21,80045.33,0.0,0.98913,1e-05,1.8305]
[1778199253918,43.21,80039.18,0.0,0.98907,1e-05,1.83974]
[1778199258955,43.21,80036.5,0.0,0.98904,1e-05,1.84378]
[1778199263989,43.21,80031.59,0.0,0.98899,1e-05,1.8512]
[1778199269024,43.21,80030.52,0.0,0.98898,1e-05,1.85282]
[1778199275066,43.21,80028.13,0.0,0.98896,1e-05,1.85473]
[1778199280950,43.21,80025.9,0.0,0.98894,1e-05,1.85812]
[1778199283124,43.21,80033.41,0.0,0.98902,1e-05,1.84674]
[1778199284131,43.21,80034.3,0.0,0.98902,1e-05,1.8454]
[1778199287152,43.21,80050.99,0.0,0.9892,1e-05,1.82035]
[1778199288159,43.21,80055.53,0.0,0.98925,1e-05,1.81358]
[1778199291021,43.21,80057.1,0.0,0.98926,1e-05,1.81125]
[1778199296215,43.21,80063.66,0.0,0.98933,1e-05,1.80152]
[1778199298229,43.21,80064.08,0.0,0.98933,1e-05,1.80089]
[1778199303264,43.21,80063.16,0.0,0.98932,1e-05,1.80226]
[1778199308300,43.21,80059.93,0.0,0.98929,1e-05,1.80704]
[1778199313334,43.21,80059.7,0.0,0.98929,1e-05,1.80738]
[1778199318372,43.21,80056.51,0.0,0.98926,1e-05,1.81212]
[1778199319377,43.21,80048.53,0.0,0.98917,1e-05,1.82402]
[1778199320387,43.21,80048.24,0.0,0.98917,1e-05,1.82446]
[1778199325418,43.21,80050.51,0.0,0.98919,1e-05,1.82106]
[1778199330453,43.21,80052.42,0.0,0.98921,1e-05,1.81821]
[1778199333474,43.21,80047.26,0.0,0.98917,1e-05,1.82423]
[1778199339516,43.21,80050.79,0.0,0.98921,1e-05,1.81896]
[1778199344551,43.21,80054.53,0.0,0.98924,1e-05,1.81339]
[1778199347572,43.21,80048.19,0.0,0.98918,1e-05,1.82284]
[1778199352607,43.21,80041.48,0.0,0.98911,1e-05,1.83289]
[1778199357642,43.21,80040.79,0.0,0.9891,1e-05,1.83393]
[1778199362678,43.21,80040.11,0.0,0.9891,1e-05,1.83495]
[1778199367713,43.21,80035.52,0.0,0.98905,1e-05,1.84186]
[1778199372748,43.21,80032.05,0.0,0.98901,1e-05,1.84709]
[1778199377784,43.21,80032.08,0.0,0.98901,1e-05,1.84705]
[1778199382818,43.21,80036.18,0.0,0.98905,1e-05,1.84086]
[1778199387853,43.21,80040.16,0.0,0.9891,1e-05,1.83488]
[1778199394902,43.21,80045.31,0.0,0.98916,1e-05,1.82546]
[1778199398932,43.21,80050.4,0.0,0.98921,1e-05,1.81786]
[1778199400947,43.21,80043.98,0.0,0.98915,1e-05,1.82745]
[1778199405982,43.21,80039.84,0.0,0.9891,1e-05,1.83366]
[1778199411017,43.21,80041.7,0.0,0.98912,1e-05,1.83087]
[1778199416052,43.21,80045.46,0.0,0.98916,1e-05,1.82523]
[1778199421088,43.21,80050.32,0.0,0.98921,1e-05,1.81797]
[1778199427131,43.21,80053.05,0.0,0.98924,1e-05,1.81391]
[1778199432165,43.21,80052.94,0.0,0.98924,1e-05,1.81407]
[1778199437201,43.21,80043.88,0.0,0.98914,1e-05,1.8276]
[1778199438206,43.21,80037.63,0.0,0.98908,1e-05,1.83698]
[1778199440220,43.21,80025.32,0.0,0.98895,1e-05,1.85558]
[1778199441227,43.21,80022.36,0.0,0.98892,1e-05,1.86007]
[1778199446264,43.21,80018.62,0.0,0.98888,1e-05,1.86576]
[1778199452150,43.21,80005.67,0.0,0.98875,1e-05,1.88385]
[1778199453320,43.21,79995.33,0.0,0.98864,1e-05,1.89978]
[1778199454326,43.21,79993.92,0.0,0.98862,1e-05,1.90196]
[1778199459360,43.21,79990.4,0.0,0.98859,1e-05,1.90742]
[1778199464395,43.21,79992.44,0.0,0.98861,1e-05,1.90426]
[1778199467416,43.21,79992.87,0.0,0.98861,1e-05,1.90359]
[1778199469430,43.21,79993.81,0.0,0.98862,1e-05,1.90213]
[1778199474466,43.21,79995.67,0.0,0.98864,1e-05,1.89926]
[1778199479500,43.21,79997.43,0.0,0.98866,1e-05,1.89654]
[1778199484535,43.21,80001.84,0.0,0.98871,1e-05,1.88974]
[1778199490583,43.21,80004.31,0.0,0.98874,1e-05,1.88594]
[1778199495616,43.21,80006.45,0.0,0.98876,1e-05,1.88265]
[1778199496620,43.21,79999.85,0.0,0.98869,1e-05,1.8928]
[1778199501654,43.21,79991.11,0.0,0.98859,1e-05,1.90632]
[1778199505683,43.21,79997.24,0.0,0.98866,1e-05,1.89683]
[1778199507697,43.21,80002.74,0.0,0.98872,1e-05,1.88835]
[1778199512731,43.21,80002.23,0.0,0.98872,1e-05,1.88741]
[1778199517766,43.21,80000.65,0.0,0.98871,1e-05,1.88984]
[1778199522802,43.21,80001.22,0.0,0.98871,1e-05,1.88896]
[1778199527836,43.21,80000.06,0.0,0.9887,1e-05,1.89075]
[1778199532872,43.21,80000.74,0.0,0.98871,1e-05,1.8897]
[1778199537906,43.21,80003.9,0.0,0.98874,1e-05,1.88484]
[1778199542941,43.21,80001.37,0.0,0.98872,1e-05,1.88873]
[1778199547976,43.21,80008.63,0.0,0.98879,1e-05,1.87758]
[1778199548983,43.21,80014.89,0.0,0.98886,1e-05,1.86801]
[1778199554019,43.21,80017.61,0.0,0.98889,1e-05,1.86387]
[1778199559056,43.21,80016.38,0.0,0.98888,1e-05,1.86574]
[1778199564089,43.21,80016.6,0.0,0.98888,1e-05,1.86541]
[1778199570132,43.21,80020.62,0.0,0.98892,1e-05,1.85929]
[1778199575166,43.21,80016.87,0.0,0.98889,1e-05,1.86328]
[1778199578187,43.21,80026.08,0.0,0.98899,1e-05,1.8493]
[1778199579194,43.21,80030.94,0.0,0.98904,1e-05,1.84196]
[1778199581208,43.21,80032.08,0.0,0.98905,1e-05,1.84024]
[1778199586246,43.21,80036.67,0.0,0.9891,1e-05,1.83333]
[1778199587260,43.21,80050.97,0.0,0.98925,1e-05,1.81195]
[1778199588265,43.21,80060.4,0.0,0.98934,1e-05,1.79796]
[1778199589273,43.21,80066.89,0.0,0.98941,1e-05,1.78839]
[1778199590279,43.21,80074.72,0.0,0.98949,1e-05,1.77689]
[1778199591301,43.21,80076.44,0.0,0.98951,1e-05,1.77438]
[1778199593307,43.21,80082.44,0.0,0.98957,1e-05,1.76562]
[1778199596323,43.21,80071.25,0.0,0.98945,1e-05,1.78198]
[1778199597330,43.21,80068.2,0.0,0.98942,1e-05,1.78646]
[1778199598336,43.21,80077.86,0.0,0.98952,1e-05,1.7723]
[1778199599343,43.21,80079.21,0.0,0.98953,1e-05,1.77033]
[1778199604379,43.21,80068.97,0.0,0.98943,1e-05,1.78533]
[1778199605385,43.21,80064.93,0.0,0.98939,1e-05,1.79128]
[1778199606393,43.21,80063.82,0.0,0.98938,1e-05,1.79291]
[1778199611429,43.21,80061.87,0.0,0.98936,1e-05,1.79579]
[1778199616462,43.21,80062.16,0.0,0.98936,1e-05,1.79536]
[1778199621497,43.21,80064.1,0.0,0.98938,1e-05,1.7925]
[1778199626533,43.21,80064.08,0.0,0.98938,1e-05,1.79253]
[1778199631583,43.21,80063.67,0.0,0.98939,1e-05,1.79146]
[1778199636604,43.21,80062.79,0.0,0.98938,1e-05,1.79276]
[1778199639625,43.21,80055.14,0.0,0.9893,1e-05,1.80408]
[1778199640632,43.21,80052.62,0.0,0.98927,1e-05,1.80782]
[1778199645667,43.21,80037.19,0.0,0.98911,1e-05,1.83086]
[1778199646674,43.21,80033.58,0.0,0.98908,1e-05,1.83628]
[1778199652716,43.21,80028.88,0.0,0.98903,1e-05,1.84336]
[1778199657767,43.21,80025.33,0.0,0.98899,1e-05,1.84873]
[1778199659766,43.21,80033.88,0.0,0.98908,1e-05,1.83583]
[1778199660779,43.21,80037.34,0.0,0.98912,1e-05,1.83063]
[1778199663798,43.21,80049.46,0.0,0.98924,1e-05,1.81252]
[1778199664805,43.21,80051.86,0.0,0.98927,1e-05,1.80895]
[1778199669839,43.21,80054.32,0.0,0.98929,1e-05,1.80529]
[1778199673867,43.21,80061.14,0.0,0.98936,1e-05,1.7952]
[1778199675880,43.21,80069.39,0.0,0.98944,1e-05,1.78305]
[1778199679914,43.21,80073.47,0.0,0.98949,1e-05,1.77706]
[1778199684949,43.21,80071.84,0.0,0.98947,1e-05,1.77945]
[1778199689984,43.21,80067.32,0.0,0.98942,1e-05,1.78609]
[1778199695019,43.21,80065.61,0.0,0.98942,1e-05,1.78694]
[1778199700054,43.21,80065.63,0.0,0.98942,1e-05,1.78691]
[1778199705089,43.21,80062.96,0.0,0.98939,1e-05,1.79084]
[1778199710126,43.21,80065.14,0.0,0.98941,1e-05,1.78763]
[1778199713147,43.21,80071.3,0.0,0.98947,1e-05,1.77858]
[1778199718181,43.21,80069.49,0.0,0.98945,1e-05,1.78123]
[1778199723216,43.21,80067.57,0.0,0.98944,1e-05,1.78405]
[1778199733287,43.21,80066.91,0.0,0.98943,1e-05,1.78502]
[1778199738322,43.21,80069.59,0.0,0.98946,1e-05,1.78109]
[1778199743358,43.21,80071.18,0.0,0.98947,1e-05,1.77876]
[1778199744365,43.21,80077.79,0.0,0.98954,1e-05,1.76909]
[1778199745371,43.21,80077.63,0.0,0.98954,1e-05,1.76932]
[1778199750406,43.21,80082.65,0.0,0.98959,1e-05,1.76201]
[1778199755444,43.21,80085.51,0.0,0.98963,1e-05,1.7562]
[1778199761487,43.21,80087.47,0.0,0.98964,1e-05,1.75336]
[1778199766522,43.21,80093.08,0.0,0.9897,1e-05,1.74524]
[1778199768535,43.21,80099.58,0.0,0.98976,1e-05,1.73588]
[1778199770573,43.21,80094.47,0.0,0.98971,1e-05,1.74324]
[1778199772564,43.21,80091.06,0.0,0.98968,1e-05,1.74816]
[1778199777601,43.21,80094.29,0.0,0.98971,1e-05,1.7435]
[1778199782634,43.21,80103.5,0.0,0.9898,1e-05,1.73026]
[1778199784496,43.21,80109.63,0.0,0.98986,1e-05,1.72149]
[1778199789682,43.21,80110.43,0.0,0.98987,1e-05,1.72035]
[1778199794717,43.21,80110.25,0.0,0.98987,1e-05,1.72061]
[1778199795724,43.21,80105.22,0.0,0.98982,1e-05,1.72779]
[1778199796731,43.21,80104.29,0.0,0.98981,1e-05,1.72913]
[1778199801766,43.21,80104.99,0.0,0.98982,1e-05,1.72812]
[1778199806801,43.21,80108.15,0.0,0.98985,1e-05,1.7236]
[1778199811836,43.21,80108.57,0.0,0.98986,1e-05,1.72138]
[1778199816871,43.21,80108.23,0.0,0.98986,1e-05,1.72186]
[1778199821907,43.21,80106.01,0.0,0.98984,1e-05,1.72503]
[1778199826941,43.21,80104.99,0.0,0.98983,1e-05,1.72649]
[1778199831976,43.21,80106.25,0.0,0.98984,1e-05,1.72469]
[1778199837011,43.21,80106.91,0.0,0.98985,1e-05,1.72375]
[1778199842046,43.21,80107.57,0.0,0.98985,1e-05,1.7228]
[1778199847081,43.21,80108.71,0.0,0.98986,1e-05,1.72118]
[1778199850103,43.21,80117.44,0.0,0.98995,1e-05,1.70875]
[1778199854130,43.21,80122.73,0.0,0.99,1e-05,1.70126]
[1778199859171,43.21,80126.04,0.0,0.99003,1e-05,1.69659]
[1778199865207,43.21,80127.68,0.0,0.99005,1e-05,1.69428]
[1778199870242,43.21,80128.94,0.0,0.99006,1e-05,1.6925]
[1778199875277,43.21,80126.46,0.0,0.99005,1e-05,1.69438]
[1778199880312,43.21,80124.44,0.0,0.99003,1e-05,1.69723]
[1778199885348,43.21,80122.47,0.0,0.99001,1e-05,1.70001]
[1778199890382,43.21,80120.4,0.0,0.98999,1e-05,1.70294]
[1778199895417,43.21,80119.8,0.0,0.98998,1e-05,1.70379]
[1778199900452,43.21,80117.85,0.0,0.98996,1e-05,1.70655]
[1778199905487,43.21,80117.44,0.0,0.98996,1e-05,1.70713]
[1778199910525,43.21,80097.91,0.0,0.98977,1e-05,1.73501]
[1778199911534,43.21,80076.76,0.0,0.98956,1e-05,1.76562]
[1778199913548,43.21,80075.29,0.0,0.98954,1e-05,1.76776]
[1778199918586,43.21,80078.06,0.0,0.98957,1e-05,1.76373]
[1778199923617,43.21,80072.89,0.0,0.98952,1e-05,1.77127]
[1778199929659,43.21,80070.88,0.0,0.9895,1e-05,1.77421]
[1778199934694,43.21,80069.49,0.0,0.98949,1e-05,1.77458]
[1778199939731,43.21,80068.29,0.0,0.98948,1e-05,1.77634]
[1778199944764,43.21,80061.76,0.0,0.98941,1e-05,1.78593]
[1778199946779,43.21,80057.81,0.0,0.98937,1e-05,1.79175]
[1778199950807,43.21,80063.88,0.0,0.98944,1e-05,1.78281]
[1778199955695,43.21,80068.65,0.0,0.98948,1e-05,1.77581]
[1778199960877,43.21,80067.47,0.0,0.98947,1e-05,1.77754]
[1778199965911,43.21,80067.04,0.0,0.98947,1e-05,1.77817]
[1778199970947,43.21,80070.1,0.0,0.9895,1e-05,1.77369]
[1778199973966,43.21,80082.41,0.0,0.98962,1e-05,1.75575]
[1778199975835,43.21,80084.07,0.0,0.98964,1e-05,1.75334]
[1778199981016,43.21,80082.09,0.0,0.98962,1e-05,1.75621]
[1778199986051,43.21,80082.21,0.0,0.98962,1e-05,1.75604]
[1778199991086,43.21,80080.57,0.0,0.98961,1e-05,1.75677]
[1778199996122,43.21,80080.94,0.0,0.98962,1e-05,1.75623]
[1778200002163,43.21,80081.26,0.0,0.98962,1e-05,1.75577]
[1778200007198,43.21,80081.24,0.0,0.98962,1e-05,1.7558]
[1778200012233,43.21,80083.36,0.0,0.98964,1e-05,1.75272]
[1778200018275,43.21,80082.8,0.0,0.98964,1e-05,1.75353]
[1778200022303,43.21,80077.22,0.0,0.98958,1e-05,1.76164]
[1778200023310,43.21,80069.98,0.0,0.98951,1e-05,1.7722]
[1778200025327,43.21,80026.48,0.0,0.98906,1e-05,1.83677]
[1778200026334,43.21,80017.17,0.0,0.98896,1e-05,1.85083]
[1778200032376,43.21,80012.6,0.0,0.98891,1e-05,1.85777]
[1778200037411,43.21,80011.42,0.0,0.9889,1e-05,1.85956]
[1778200042446,43.21,80013.59,0.0,0.98892,1e-05,1.85626]
[1778200047482,43.21,79983.77,0.0,0.9886,1e-05,1.90202]
[1778200048490,43.21,79965.11,0.0,0.9884,1e-05,1.93112]
[1778200053525,43.21,79970.13,0.0,0.98847,1e-05,1.9215]
[1778200057554,43.21,79976.14,0.0,0.98853,1e-05,1.91213]
[1778200062589,43.21,79975.81,0.0,0.98853,1e-05,1.91264]
[1778200067625,43.21,79980.28,0.0,0.98858,1e-05,1.90569]
[1778200072659,43.21,79983.82,0.0,0.98862,1e-05,1.9002]
[1778200077697,43.21,79984.04,0.0,0.98862,1e-05,1.89986]
[1778200082729,43.21,79989.22,0.0,0.98867,1e-05,1.89185]
[1778200087765,43.21,79991.97,0.0,0.9887,1e-05,1.88761]
[1778200092800,43.21,79995.47,0.0,0.98874,1e-05,1.88223]
[1778200095821,43.21,80000.98,0.0,0.9888,1e-05,1.87378]
[1778200100856,43.21,80000.99,0.0,0.9888,1e-05,1.87376]
[1778200105891,43.21,80000.84,0.0,0.9888,1e-05,1.87399]
[1778200110926,43.21,79998.93,0.0,0.98878,1e-05,1.87692]
[1778200115961,43.21,80000.18,0.0,0.9888,1e-05,1.87328]
[1778200117975,43.21,80007.35,0.0,0.98888,1e-05,1.86233]
[1778200122005,43.21,80008.14,0.0,0.98889,1e-05,1.86112]
[1778200127040,43.21,80007.49,0.0,0.98888,1e-05,1.86211]
[1778200132075,43.21,80010.27,0.0,0.98891,1e-05,1.85788]
[1778200137109,43.21,80005.56,0.0,0.98886,1e-05,1.86505]
[1778200139124,43.21,80005.56,0.0,0.98886,1e-05,1.86505]
[1778200143152,43.21,80012.29,0.0,0.98893,1e-05,1.85481]
[1778200148191,43.21,80012.33,0.0,0.98893,1e-05,1.85475]
[1778200154229,43.21,80015.59,0.0,0.98897,1e-05,1.84981]
[1778200159264,43.21,80016.01,0.0,0.98897,1e-05,1.84917]
[1778200164300,43.21,80016.44,0.0,0.98897,1e-05,1.84852]
[1778200170341,43.21,80016.56,0.0,0.98898,1e-05,1.84834]
[1778200175376,43.21,80015.2,0.0,0.98897,1e-05,1.84869]
[1778200181418,43.21,80011.97,0.0,0.98894,1e-05,1.85358]
[1778200187460,43.21,80012.8,0.0,0.98895,1e-05,1.85232]
[1778200192497,43.21,80017.69,0.0,0.989,1e-05,1.84492]
[1778200193503,43.21,80022.96,0.0,0.98905,1e-05,1.83696]
[1778200198537,43.21,80025.26,0.0,0.98908,1e-05,1.8335]
[1778200203573,43.21,80026.86,0.0,0.98909,1e-05,1.83109]
[1778200208608,43.21,80025.13,0.0,0.98908,1e-05,1.83369]
[1778200213643,43.21,80024.38,0.0,0.98907,1e-05,1.83482]
[1778200219685,43.21,80023.5,0.0,0.98906,1e-05,1.83615]
[1778200224723,43.21,80022.72,0.0,0.98905,1e-05,1.83732]
[1778200229758,43.21,80020.9,0.0,0.98903,1e-05,1.84007]
[1778200237689,43.21,80018.07,0.0,0.98901,1e-05,1.84264]
[1778200243856,43.21,80013.42,0.0,0.98896,1e-05,1.84967]
[1778200250913,43.21,80011.32,0.0,0.98894,1e-05,1.85286]
[1778200251912,43.21,80005.31,0.0,0.98888,1e-05,1.862]
[1778200253926,43.21,80004.13,0.0,0.98886,1e-05,1.8638]
[1778200255941,43.21,80011.07,0.0,0.98894,1e-05,1.85324]
[1778200257954,43.21,80013.07,0.0,0.98896,1e-05,1.8502]
[1778200261982,43.21,80004.32,0.0,0.98887,1e-05,1.86351]
[1778200262996,43.21,79999.99,0.0,0.98882,1e-05,1.87012]
[1778200268028,43.21,80001.23,0.0,0.98883,1e-05,1.86822]
[1778200273063,43.21,80004.97,0.0,0.98887,1e-05,1.86251]
[1778200279106,43.21,80007.26,0.0,0.9889,1e-05,1.85903]
[1778200284143,43.21,80008.71,0.0,0.98891,1e-05,1.85682]
[1778200289176,43.21,80010.58,0.0,0.98893,1e-05,1.85398]
[1778200292196,43.21,80002.75,0.0,0.98886,1e-05,1.86418]
[1778200294211,43.21,80008.51,0.0,0.98892,1e-05,1.85541]
[1778200299246,43.21,80009.0,0.0,0.98893,1e-05,1.85466]
[1778200305288,43.21,80010.11,0.0,0.98894,1e-05,1.85298]
[1778200311330,43.21,80011.58,0.0,0.98895,1e-05,1.85075]
[1778200316365,43.21,80013.51,0.0,0.98897,1e-05,1.84782]
[1778200321400,43.21,80015.34,0.0,0.98899,1e-05,1.84505]
[1778200326434,43.21,80015.1,0.0,0.98899,1e-05,1.84542]
[1778200330463,43.21,80021.41,0.0,0.98906,1e-05,1.83589]
[1778200335498,43.21,80019.62,0.0,0.98904,1e-05,1.83859]
[1778200338519,43.21,80012.4,0.0,0.98896,1e-05,1.84951]
[1778200339526,43.21,80008.06,0.0,0.98892,1e-05,1.85609]
[1778200344561,43.21,80008.18,0.0,0.98892,1e-05,1.85591]
[1778200349597,43.21,80015.79,0.0,0.989,1e-05,1.84437]
[1778200354632,43.21,80015.76,0.0,0.98901,1e-05,1.84271]
[1778200361683,43.21,80014.96,0.0,0.989,1e-05,1.84392]
[1778200366716,43.21,80010.73,0.0,0.98895,1e-05,1.85033]
[1778200374779,43.21,80009.94,0.0,0.98894,1e-05,1.85152]
[1778200383835,43.21,80007.98,0.0,0.98892,1e-05,1.8545]
[1778200385849,43.21,80012.36,0.0,0.98897,1e-05,1.84785]
[1778200390885,43.21,80013.48,0.0,0.98898,1e-05,1.84616]
[1778200396928,43.21,80017.13,0.0,0.98902,1e-05,1.84064]
[1778200401961,43.21,80017.84,0.0,0.98903,1e-05,1.83957]
[1778200404983,43.21,80025.33,0.0,0.98911,1e-05,1.82829]
[1778200411025,43.21,80024.1,0.0,0.9891,1e-05,1.82844]
[1778200418960,43.21,80023.97,0.0,0.9891,1e-05,1.82864]
[1778200424116,43.21,80021.48,0.0,0.98908,1e-05,1.83238]
[1778200428144,43.21,80016.15,0.0,0.98902,1e-05,1.84041]
[1778200432175,43.21,80006.9,0.0,0.98892,1e-05,1.85442]
[1778200437210,43.21,80009.18,0.0,0.98895,1e-05,1.85096]
[1778200442244,43.21,80007.55,0.0,0.98893,1e-05,1.85344]
[1778200447279,43.21,80005.49,0.0,0.98891,1e-05,1.85657]
[1778200454329,43.21,80004.27,0.0,0.98889,1e-05,1.85842]
[1778200459363,43.21,80001.67,0.0,0.98887,1e-05,1.86238]
[1778200464398,43.21,80001.67,0.0,0.98887,1e-05,1.86238]
[1778200469433,43.21,80002.96,0.0,0.98888,1e-05,1.86042]
[1778200474468,43.21,80003.57,0.0,0.9889,1e-05,1.85777]
[1778200479503,43.21,80005.37,0.0,0.98892,1e-05,1.85503]
[1778200484538,43.21,80006.19,0.0,0.98893,1e-05,1.85379]
[1778200489573,43.21,80008.46,0.0,0.98895,1e-05,1.85034]
[1778200494611,43.21,79984.99,0.0,0.9887,1e-05,1.88622]
[1778200495617,43.21,79977.7,0.0,0.98862,1e-05,1.89748]
[1778200496625,43.21,79971.9,0.0,0.98856,1e-05,1.90648]
[1778200501661,43.21,79975.95,0.0,0.9886,1e-05,1.9002]
[1778200506695,43.21,79981.47,0.0,0.98866,1e-05,1.89165]
[1778200512737,43.21,79984.2,0.0,0.98869,1e-05,1.88744]
[1778200515758,43.21,79990.5,0.0,0.98876,1e-05,1.87775]
[1778200520793,43.21,79991.94,0.0,0.98877,1e-05,1.87554]
[1778200525828,43.21,79993.9,0.0,0.98879,1e-05,1.87253]
[1778200531870,43.21,79994.42,0.0,0.98881,1e-05,1.87001]
[1778200536905,43.21,79995.97,0.0,0.98883,1e-05,1.86764]
[1778200541940,43.21,79995.92,0.0,0.98883,1e-05,1.86772]
[1778200546976,43.21,79996.68,0.0,0.98883,1e-05,1.86656]
[1778200552012,43.21,79999.61,0.0,0.98887,1e-05,1.86208]
[1778200557053,43.21,79999.9,0.0,0.98887,1e-05,1.86164]
[1778200562096,43.21,79998.63,0.0,0.98885,1e-05,1.86358]
[1778200567126,43.21,79998.78,0.0,0.98886,1e-05,1.86335]
[1778200577196,43.21,79998.17,0.0,0.98885,1e-05,1.86428]
[1778200582231,43.21,79997.71,0.0,0.98884,1e-05,1.86498]
[1778200590286,43.21,79998.16,0.0,0.98885,1e-05,1.8643]
[1778200595323,43.21,79998.2,0.0,0.98886,1e-05,1.86251]
[1778200598344,43.21,79992.88,0.0,0.9888,1e-05,1.87064]
[1778200604386,43.21,79993.66,0.0,0.98881,1e-05,1.86945]
[1778200609421,43.21,79994.5,0.0,0.98882,1e-05,1.86816]
[1778200614458,43.21,79991.87,0.0,0.98879,1e-05,1.87219]
[1778200620360,43.21,79992.65,0.0,0.9888,1e-05,1.87099]
[1778200625537,43.21,79994.06,0.0,0.98882,1e-05,1.86884]
[1778200636613,43.21,79994.6,0.0,0.98882,1e-05,1.86801]
[1778200640501,43.21,79991.74,0.0,0.98879,1e-05,1.87239]
[1778200645677,43.21,79993.57,0.0,0.98881,1e-05,1.86959]
[1778200650711,43.21,79994.08,0.0,0.98882,1e-05,1.86881]
[1778200655746,43.21,79995.79,0.0,0.98884,1e-05,1.86447]
[1778200660781,43.21,79994.58,0.0,0.98883,1e-05,1.86632]
[1778200665817,43.21,79989.93,0.0,0.98878,1e-05,1.87343]
[1778200666824,43.21,79981.98,0.0,0.9887,1e-05,1.88565]
[1778200669845,43.21,79976.52,0.0,0.98864,1e-05,1.89408]
[1778200674882,43.21,79968.96,0.0,0.98855,1e-05,1.90581]
[1778200676896,43.21,79959.51,0.0,0.98845,1e-05,1.92054]
[1778200681930,43.21,79955.69,0.0,0.98841,1e-05,1.92653]
[1778200686966,43.21,79949.3,0.0,0.98834,1e-05,1.93657]
[1778200689987,43.21,79943.63,0.0,0.98828,1e-05,1.94552]
[1778200696049,43.21,79939.3,0.0,0.98823,1e-05,1.95237]
[1778200697040,43.21,79922.38,0.0,0.98804,1e-05,1.97935]
[1778200702071,43.21,79926.25,0.0,0.98808,1e-05,1.97315]
[1778200707107,43.21,79928.99,0.0,0.98811,1e-05,1.96877]
[1778200712141,43.21,79927.17,0.0,0.9881,1e-05,1.96989]
[1778200717176,43.21,79925.24,0.0,0.98808,1e-05,1.97297]
[1778200722211,43.21,79927.05,0.0,0.9881,1e-05,1.97008]
[1778200727246,43.21,79923.3,0.0,0.98806,1e-05,1.97608]
[1778200728253,43.21,79917.61,0.0,0.98799,1e-05,1.98521]
[1778200733288,43.21,79916.91,0.0,0.98798,1e-05,1.98633]
[1778200738323,43.21,79915.61,0.0,0.98797,1e-05,1.98842]
[1778200743362,43.21,79915.63,0.0,0.98797,1e-05,1.98839]
[1778200746379,43.21,79922.82,0.0,0.98805,1e-05,1.97685]
[1778200751444,43.21,79922.29,0.0,0.98805,1e-05,1.9777]
[1778200756478,43.21,79922.11,0.0,0.98804,1e-05,1.97799]
[1778200759507,43.21,79915.19,0.0,0.98797,1e-05,1.9891]
[1778200760507,43.21,79907.49,0.0,0.98788,1e-05,2.00153]
[1778200761514,43.21,79905.04,0.0,0.98785,1e-05,2.0055]
[1778200766548,43.21,79904.63,0.0,0.98784,1e-05,2.00616]
[1778200771584,43.21,79906.54,0.0,0.98788,1e-05,2.00126]
[1778200776618,43.21,79909.31,0.0,0.98791,1e-05,1.99678]
[1778200785682,43.21,79911.34,0.0,0.98793,1e-05,1.9935]
[1778200791575,43.21,79915.78,0.0,0.98798,1e-05,1.98635]
[1778200796759,43.21,79915.84,0.0,0.98798,1e-05,1.98625]
[1778200801794,43.21,79915.58,0.0,0.98798,1e-05,1.98667]
[1778200806829,43.21,79916.01,0.0,0.98798,1e-05,1.98598]
[1778200811865,43.21,79913.79,0.0,0.98796,1e-05,1.98955]
[1778200817906,43.21,79912.1,0.0,0.98794,1e-05,1.99228]
[1778200822941,43.21,79912.55,0.0,0.98795,1e-05,1.99155]
[1778200827976,43.21,79913.02,0.0,0.98795,1e-05,1.99079]
[1778200833012,43.21,79913.66,0.0,0.98797,1e-05,1.98796]
[1778200838047,43.21,79914.98,0.0,0.98798,1e-05,1.98584]
[1778200845096,43.21,79915.3,0.0,0.98799,1e-05,1.98532]
[1778200850131,43.21,79916.7,0.0,0.988,1e-05,1.98307]
[1778200855165,43.21,79919.26,0.0,0.98803,1e-05,1.97897]
[1778200861207,43.21,79919.15,0.0,0.98803,1e-05,1.97914]
[1778200866242,43.21,79921.47,0.0,0.98806,1e-05,1.97542]
[1778200872284,43.21,79918.13,0.0,0.98802,1e-05,1.98078]
[1778200877319,43.21,79919.03,0.0,0.98803,1e-05,1.97933]
[1778200882355,43.21,79926.06,0.0,0.98811,1e-05,1.96808]
[1778200887392,43.21,79926.47,0.0,0.98811,1e-05,1.96743]
[1778200893431,43.21,79926.08,0.0,0.98812,1e-05,1.96626]
[1778200898466,43.21,79924.72,0.0,0.9881,1e-05,1.96844]
[1778200903501,43.21,79922.76,0.0,0.98808,1e-05,1.97157]
[1778200908536,43.21,79923.54,0.0,0.98809,1e-05,1.97032]
[1778200913572,43.21,79922.83,0.0,0.98808,1e-05,1.97146]
[1778200921628,43.21,79921.71,0.0,0.98807,1e-05,1.97325]
[1778200926662,43.21,79921.72,0.0,0.98807,1e-05,1.97323]
[1778200931697,43.21,79920.44,0.0,0.98806,1e-05,1.97528]
[1778200941768,43.21,79920.43,0.0,0.98806,1e-05,1.9753]
[1778200946803,43.21,79919.95,0.0,0.98805,1e-05,1.97606]
[1778200951842,43.21,79921.1,0.0,0.98807,1e-05,1.97243]
[1778200956874,43.21,79920.38,0.0,0.98807,1e-05,1.97358]
[1778200962773,43.21,79920.69,0.0,0.98807,1e-05,1.97309]
[1778200967951,43.21,79919.53,0.0,0.98806,1e-05,1.97494]
[1778200972988,43.21,79919.88,0.0,0.98806,1e-05,1.97438]
[1778200980035,43.21,79918.12,0.0,0.98804,1e-05,1.9772]
[1778200986077,43.21,79917.93,0.0,0.98804,1e-05,1.97751]
[1778200991114,43.21,79919.59,0.0,0.98806,1e-05,1.97485]
[1778200997155,43.21,79919.34,0.0,0.98805,1e-05,1.97525]
[1778201002190,43.21,79918.75,0.0,0.98805,1e-05,1.97619]
[1778201007225,43.21,79917.67,0.0,0.98804,1e-05,1.97792]
[1778201012260,43.21,79918.34,0.0,0.98805,1e-05,1.97506]
[1778201017295,43.21,79919.11,0.0,0.98806,1e-05,1.97382]
[1778201023337,43.21,79916.95,0.0,0.98804,1e-05,1.97728]
[1778201028371,43.21,79916.26,0.0,0.98803,1e-05,1.97839]
[1778201033407,43.21,79915.99,0.0,0.98803,1e-05,1.97882]
[1778201039449,43.21,79916.55,0.0,0.98803,1e-05,1.97792]
[1778201042472,43.21,79902.7,0.0,0.98787,1e-05,2.00024]
[1778201043477,43.21,79895.5,0.0,0.98779,1e-05,2.01192]
[1778201049519,43.21,79895.02,0.0,0.98779,1e-05,2.0127]
[1778201053549,43.21,79900.61,0.0,0.98785,1e-05,2.00362]
[1778201058582,43.21,79901.68,0.0,0.98786,1e-05,2.00189]
[1778201063617,43.21,79904.07,0.0,0.98789,1e-05,1.99802]
[1778201068652,43.21,79901.68,0.0,0.98786,1e-05,2.00189]
[1778201073686,43.21,79903.74,0.0,0.9879,1e-05,1.99675]
[1778201078722,43.21,79904.29,0.0,0.9879,1e-05,1.99586]
[1778201083758,43.21,79907.63,0.0,0.98794,1e-05,1.99047]
[1778201090808,43.21,79908.7,0.0,0.98795,1e-05,1.98874]
[1778201096849,43.21,79910.41,0.0,0.98797,1e-05,1.98599]
[1778201101884,43.21,79911.57,0.0,0.98799,1e-05,1.98412]
[1778201103899,43.21,79905.18,0.0,0.98791,1e-05,1.99442]
[1778201104905,43.21,79898.01,0.0,0.98783,1e-05,2.00602]
[1778201105914,43.21,79900.31,0.0,0.98786,1e-05,2.0023]
[1778201110949,43.21,79899.94,0.0,0.98785,1e-05,2.00289]
[1778201113973,43.21,79893.75,0.0,0.98778,1e-05,2.01294]
[1778201116991,43.21,79888.34,0.0,0.98772,1e-05,2.02176]
[1778201122027,43.21,79886.59,0.0,0.9877,1e-05,2.02462]
[1778201127062,43.21,79887.3,0.0,0.98771,1e-05,2.02346]
[1778201132098,43.21,79889.2,0.0,0.98774,1e-05,2.01854]
[1778201138139,43.21,79886.58,0.0,0.98771,1e-05,2.02281]
[1778201144043,43.21,79885.47,0.0,0.9877,1e-05,2.02463]
[1778201148210,43.21,79879.47,0.0,0.98763,1e-05,2.03445]
[1778201153244,43.21,79881.44,0.0,0.98765,1e-05,2.03122]
[1778201160293,43.21,79881.83,0.0,0.98765,1e-05,2.03058]
[1778201165328,43.21,79881.21,0.0,0.98765,1e-05,2.0316]
[1778201171372,43.21,79880.09,0.0,0.98763,1e-05,2.03344]
[1778201173384,43.21,79874.63,0.0,0.98757,1e-05,2.04241]
[1778201178419,43.21,79871.03,0.0,0.98753,1e-05,2.04834]
[1778201183454,43.21,79872.42,0.0,0.98754,1e-05,2.04605]
[1778201188490,43.21,79873.26,0.0,0.98755,1e-05,2.04467]
[1778201194531,43.21,79873.48,0.0,0.98757,1e-05,2.04247]
[1778201199566,43.21,79874.44,0.0,0.98758,1e-05,2.04089]
[1778201204602,43.21,79874.98,0.0,0.98758,1e-05,2.04]
[1778201212658,43.21,79876.16,0.0,0.9876,1e-05,2.03806]
[1778201218700,43.21,79875.99,0.0,0.9876,1e-05,2.03834]
[1778201223735,43.21,79874.75,0.0,0.98758,1e-05,2.04038]
[1778201228770,43.21,79872.66,0.0,0.98756,1e-05,2.04382]
[1778201233806,43.21,79872.28,0.0,0.98755,1e-05,2.04444]
[1778201238840,43.21,79872.93,0.0,0.98756,1e-05,2.04337]
[1778201243876,43.21,79871.23,0.0,0.98754,1e-05,2.04618]
[1778201244883,43.21,79859.06,0.0,0.9874,1e-05,2.06632]
[1778201249917,43.21,79854.47,0.0,0.98734,1e-05,2.07397]
[1778201254952,43.21,79852.65,0.0,0.98733,1e-05,2.07514]
[1778201259987,43.21,79850.78,0.0,0.98731,1e-05,2.07827]
[1778201265032,43.21,79847.66,0.0,0.98727,1e-05,2.08348]
[1778201270064,43.21,79845.98,0.0,0.98725,1e-05,2.0863]
[1778201275098,43.21,79845.45,0.0,0.98724,1e-05,2.08718]
[1778201280132,43.21,79843.84,0.0,0.98723,1e-05,2.08988]
[1778201285167,43.21,79842.51,0.0,0.98721,1e-05,2.09212]
[1778201288187,43.21,79834.29,0.0,0.98711,1e-05,2.10596]
[1778201289195,43.21,79833.57,0.0,0.9871,1e-05,2.10717]
[1778201295237,43.21,79834.91,0.0,0.98712,1e-05,2.10491]
[1778201300272,43.21,79836.88,0.0,0.98714,1e-05,2.10159]
[1778201305181,43.21,79842.73,0.0,0.98721,1e-05,2.09175]
[1778201310349,43.21,79845.41,0.0,0.98724,1e-05,2.08725]
[1778201320420,43.21,79844.22,0.0,0.98724,1e-05,2.08738]
[1778201325456,43.21,79844.96,0.0,0.98725,1e-05,2.08614]
[1778201330490,43.21,79843.15,0.0,0.98723,1e-05,2.08918]
[1778201335525,43.21,79843.49,0.0,0.98723,1e-05,2.08861]
[1778201342574,43.21,79842.31,0.0,0.98722,1e-05,2.09059]
[1778201347609,43.21,79842.01,0.0,0.98721,1e-05,2.09109]
[1778201354659,43.21,79841.75,0.0,0.98721,1e-05,2.09153]
[1778201361707,43.21,79840.96,0.0,0.9872,1e-05,2.09285]
[1778201366742,43.21,79840.52,0.0,0.9872,1e-05,2.09359]
[1778201371777,43.21,79843.98,0.0,0.98725,1e-05,2.08592]
[1778201376813,43.21,79845.04,0.0,0.98726,1e-05,2.08415]
[1778201381855,43.21,79845.61,0.0,0.98727,1e-05,2.08319]
[1778201383860,43.21,79839.37,0.0,0.98719,1e-05,2.09366]
[1778201388899,43.21,79838.75,0.0,0.98719,1e-05,2.0947]
[1778201393943,43.21,79841.65,0.0,0.98722,1e-05,2.08983]
[1778201398974,43.21,79840.86,0.0,0.98721,1e-05,2.09115]
[1778201404012,43.21,79838.68,0.0,0.98718,1e-05,2.09482]
[1778201408037,43.21,79830.53,0.0,0.98709,1e-05,2.10856]
[1778201413075,43.21,79829.83,0.0,0.98708,1e-05,2.10974]
[1778201418110,43.21,79829.11,0.0,0.98707,1e-05,2.11096]
[1778201423145,43.21,79830.69,0.0,0.98709,1e-05,2.10829]
[1778201428180,43.21,79833.45,0.0,0.98712,1e-05,2.10363]
[1778201433217,43.21,79833.6,0.0,0.98713,1e-05,2.1015]
[1778201439260,43.21,79834.57,0.0,0.98715,1e-05,2.09987]
[1778201444295,43.21,79830.84,0.0,0.9871,1e-05,2.10616]
[1778201447315,43.21,79831.55,0.0,0.98711,1e-05,2.10496]
[1778201452350,43.21,79832.19,0.0,0.98712,1e-05,2.10388]
[1778201457385,43.21,79832.52,0.0,0.98712,1e-05,2.10332]
[1778201462427,43.21,79832.68,0.0,0.98712,1e-05,2.10305]
[1778201468462,43.21,79833.51,0.0,0.98713,1e-05,2.10165]
[1778201474509,43.21,79834.2,0.0,0.98714,1e-05,2.10049]
[1778201479544,43.21,79835.22,0.0,0.98715,1e-05,2.09877]
[1778201484578,43.21,79835.62,0.0,0.98716,1e-05,2.0981]
[1778201489612,43.21,79835.97,0.0,0.98716,1e-05,2.09751]
[1778201494647,43.21,79836.39,0.0,0.98718,1e-05,2.09493]
[1778201499685,43.21,79835.16,0.0,0.98716,1e-05,2.097]
[1778201503713,43.21,79829.87,0.0,0.9871,1e-05,2.10592]
[1778201504720,43.21,79823.84,0.0,0.98703,1e-05,2.11612]
[1778201508748,43.21,79809.16,0.0,0.98685,1e-05,2.14114]
[1778201509756,43.21,79803.0,0.0,0.98677,1e-05,2.1517]
[1778201512777,43.21,79797.66,0.0,0.9867,1e-05,2.16089]
[1778201516803,43.21,79792.02,0.0,0.98663,1e-05,2.17064]
[1778201521840,43.21,79789.97,0.0,0.98661,1e-05,2.17419]
[1778201524860,43.21,79784.5,0.0,0.98654,1e-05,2.18369]
[1778201529895,43.21,79782.09,0.0,0.98651,1e-05,2.18788]
[1778201534931,43.21,79784.78,0.0,0.98654,1e-05,2.1832]
[1778201539967,43.21,79786.6,0.0,0.98656,1e-05,2.18004]
[1778201545001,43.21,79784.89,0.0,0.98654,1e-05,2.18301]
[1778201550036,43.21,79781.52,0.0,0.9865,1e-05,2.18887]
[1778201555072,43.21,79779.82,0.0,0.98649,1e-05,2.18991]
[1778201560107,43.21,79778.8,0.0,0.98648,1e-05,2.19169]
[1778201567156,43.21,79776.82,0.0,0.98645,1e-05,2.19515]
[1778201572190,43.21,79773.61,0.0,0.98641,1e-05,2.20076]
[1778201576220,43.21,79769.01,0.0,0.98635,1e-05,2.20882]
[1778201577227,43.21,79761.67,0.0,0.98626,1e-05,2.22174]
[1778201582265,43.21,79765.4,0.0,0.98631,1e-05,2.21517]
[1778201587297,43.21,79771.83,0.0,0.98639,1e-05,2.20388]
[1778201592334,43.21,79769.12,0.0,0.98635,1e-05,2.20863]
[1778201597367,43.21,79770.9,0.0,0.98638,1e-05,2.20551]
[1778201602405,43.21,79771.75,0.0,0.98639,1e-05,2.20402]
[1778201607440,43.21,79775.36,0.0,0.98643,1e-05,2.1977]
[1778201612476,43.21,79778.26,0.0,0.98648,1e-05,2.19071]
[1778201619456,43.21,79779.37,0.0,0.9865,1e-05,2.18877]
[1778201625568,43.21,79776.92,0.0,0.98647,1e-05,2.19304]
[1778201630603,43.21,79775.12,0.0,0.98644,1e-05,2.19619]
[1778201635639,43.21,79779.53,0.0,0.9865,1e-05,2.18849]
[1778201640673,43.21,79780.06,0.0,0.98651,1e-05,2.18757]
[1778201645708,43.21,79780.62,0.0,0.98651,1e-05,2.18659]
[1778201651750,43.21,79785.28,0.0,0.98657,1e-05,2.17849]
[1778201656784,43.21,79783.63,0.0,0.98655,1e-05,2.18136]
[1778201661820,43.21,79781.49,0.0,0.98652,1e-05,2.18508]
[1778201666855,43.21,79782.99,0.0,0.98654,1e-05,2.18247]
[1778201670893,43.21,79777.52,0.0,0.98647,1e-05,2.192]
[1778201671903,43.21,79770.44,0.0,0.98639,1e-05,2.20245]
[1778201676957,43.21,79771.16,0.0,0.9864,1e-05,2.20119]
[1778201681982,43.21,79770.55,0.0,0.9864,1e-05,2.20225]
[1778201687018,43.21,79773.6,0.0,0.98643,1e-05,2.19692]
[1778201692053,43.21,79773.98,0.0,0.98644,1e-05,2.19625]
[1778201697088,43.21,79771.77,0.0,0.98641,1e-05,2.20012]
[1778201702124,43.21,79771.74,0.0,0.98641,1e-05,2.20017]
[1778201706152,43.21,79765.98,0.0,0.98634,1e-05,2.21027]
[1778201711187,43.21,79765.56,0.0,0.98633,1e-05,2.21101]
[1778201716222,43.21,79763.52,0.0,0.98631,1e-05,2.2146]
[1778201721257,43.21,79761.69,0.0,0.98628,1e-05,2.21782]
[1778201726293,43.21,79761.93,0.0,0.98629,1e-05,2.2174]
[1778201731327,43.21,79762.14,0.0,0.9863,1e-05,2.21508]
[1778201736362,43.21,79764.47,0.0,0.98633,1e-05,2.21099]
[1778201741397,43.21,79762.85,0.0,0.98631,1e-05,2.21384]
[1778201746433,43.21,79763.98,0.0,0.98632,1e-05,2.21185]
[1778201750463,43.21,79772.3,0.0,0.98643,1e-05,2.19726]
[1778201755495,43.21,79773.94,0.0,0.98645,1e-05,2.19439]
[1778201762544,43.21,79775.63,0.0,0.98647,1e-05,2.19144]
[1778201767586,43.21,79776.44,0.0,0.98648,1e-05,2.19003]
[1778201771616,43.21,79782.4,0.0,0.98656,1e-05,2.17965]
[1778201776650,43.21,79783.82,0.0,0.98658,1e-05,2.17719]
[1778201781685,43.21,79786.39,0.0,0.98661,1e-05,2.17273]
[1778201789741,43.21,79788.34,0.0,0.98663,1e-05,2.16935]
[1778201794779,43.21,79790.58,0.0,0.98667,1e-05,2.16357]
[1778201800762,43.21,79790.27,0.0,0.98667,1e-05,2.1641]
[1778201804846,43.21,79783.79,0.0,0.98659,1e-05,2.17532]
[1778201808876,43.21,79747.99,0.0,0.98613,1e-05,2.23815]
[1778201809889,43.21,79743.74,0.0,0.98607,1e-05,2.2457]
[1778201813911,43.21,79750.66,0.0,0.98616,1e-05,2.23341]
[1778201818946,43.21,79747.63,0.0,0.98612,1e-05,2.23879]
[1778201823981,43.21,79749.59,0.0,0.98615,1e-05,2.23531]
[1778201829015,43.21,79753.44,0.0,0.9862,1e-05,2.22849]
[1778201834051,43.21,79754.91,0.0,0.98622,1e-05,2.22589]
[1778201839088,43.21,79758.99,0.0,0.98627,1e-05,2.21869]
[1778201844133,43.21,79757.19,0.0,0.98625,1e-05,2.22187]
[1778201849167,43.21,79761.52,0.0,0.9863,1e-05,2.21423]
[1778201854202,43.21,79761.94,0.0,0.98632,1e-05,2.21156]
[1778201859238,43.21,79761.42,0.0,0.98631,1e-05,2.21247]
[1778201865281,43.21,79763.52,0.0,0.98634,1e-05,2.20878]
[1778201871321,43.21,79763.11,0.0,0.98634,1e-05,2.2095]
[1778201876356,43.21,79761.35,0.0,0.98631,1e-05,2.21259]
[1778201881371,43.21,79761.9,0.0,0.98632,1e-05,2.21163]
[1778201886426,43.21,79762.02,0.0,0.98632,1e-05,2.21142]
[1778201891461,43.21,79762.14,0.0,0.98632,1e-05,2.2112]
[1778201892470,43.21,79772.48,0.0,0.98645,1e-05,2.19308]
[1778201897503,43.21,79773.57,0.0,0.98647,1e-05,2.19118]
[1778201911581,43.21,79772.58,0.0,0.98647,1e-05,2.19098]
[1778201916636,43.21,79768.24,0.0,0.98641,1e-05,2.19857]
[1778201921672,43.21,79768.04,0.0,0.98641,1e-05,2.19892]
[1778201926707,43.21,79767.87,0.0,0.98641,1e-05,2.19921]
[1778201931742,43.21,79776.09,0.0,0.98651,1e-05,2.18486]
[1778201932750,43.21,79777.89,0.0,0.98653,1e-05,2.18173]
[1778201937785,43.21,79775.72,0.0,0.98651,1e-05,2.18551]
[1778201943826,43.21,79774.65,0.0,0.98649,1e-05,2.18737]
[1778201948862,43.21,79780.61,0.0,0.98657,1e-05,2.177]
[1778201953896,43.21,79781.83,0.0,0.98658,1e-05,2.17488]
[1778201958931,43.21,79785.99,0.0,0.98664,1e-05,2.16767]
[1778201963989,43.21,79787.12,0.0,0.98665,1e-05,2.16572]
[1778201965980,43.21,79794.89,0.0,0.98675,1e-05,2.15232]
[1778201966987,43.21,79798.62,0.0,0.98679,1e-05,2.14591]
[1778201972022,43.21,79805.7,0.0,0.98689,1e-05,2.13189]
[1778201977058,43.21,79806.89,0.0,0.98691,1e-05,2.12986]
[1778201982075,43.21,79810.24,0.0,0.98695,1e-05,2.12415]
[1778201987128,43.21,79815.22,0.0,0.98701,1e-05,2.11568]
[1778201989143,43.21,79820.8,0.0,0.98708,1e-05,2.10623]
[1778201994177,43.21,79821.1,0.0,0.98708,1e-05,2.10572]
[1778201999213,43.21,79824.55,0.0,0.98712,1e-05,2.09989]
[1778202002238,43.21,79832.94,0.0,0.98723,1e-05,2.08578]
[1778202003241,43.21,79850.4,0.0,0.98743,1e-05,2.05665]
[1778202004248,43.21,79857.12,0.0,0.98751,1e-05,2.04553]
[1778202009282,43.21,79861.33,0.0,0.98756,1e-05,2.03858]
[1778202014317,43.21,79864.82,0.0,0.9876,1e-05,2.03284]
[1778202018348,43.21,79859.72,0.0,0.98754,1e-05,2.04124]
[1778202023380,43.21,79861.76,0.0,0.98757,1e-05,2.03788]
[1778202028416,43.21,79865.36,0.0,0.98761,1e-05,2.03196]
[1778202033450,43.21,79865.66,0.0,0.98763,1e-05,2.02963]
[1778202038485,43.21,79866.84,0.0,0.98764,1e-05,2.02769]
[1778202043520,43.21,79867.99,0.0,0.98765,1e-05,2.02581]
[1778202048558,43.21,79872.49,0.0,0.98771,1e-05,2.01844]
[1778202052604,43.21,79882.15,0.0,0.98782,1e-05,2.00271]
[1778202053591,43.21,79882.15,0.0,0.98782,1e-05,2.00271]
[1778202055605,43.21,79890.51,0.0,0.98791,1e-05,1.98917]
[1778202056614,43.21,79884.02,0.0,0.98784,1e-05,1.99967]
[1778202059635,43.21,79877.62,0.0,0.98777,1e-05,2.01007]
[1778202062655,43.21,79871.85,0.0,0.9877,1e-05,2.01949]
[1778202067690,43.21,79875.87,0.0,0.98774,1e-05,2.01293]
[1778202072723,43.21,79879.63,0.0,0.98779,1e-05,2.0068]
[1778202077762,43.21,79882.66,0.0,0.98782,1e-05,2.00188]
[1778202082796,43.21,79885.38,0.0,0.98785,1e-05,1.99747]
[1778202087829,43.21,79887.4,0.0,0.98788,1e-05,1.9942]
[1778202092864,43.21,79889.2,0.0,0.98791,1e-05,1.98948]
[1778202097900,43.21,79890.63,0.0,0.98793,1e-05,1.98717]
[1778202102934,43.21,79893.3,0.0,0.98796,1e-05,1.98286]
[1778202104956,43.21,79901.69,0.0,0.98805,1e-05,1.96939]
[1778202109986,43.21,79898.41,0.0,0.98801,1e-05,1.97465]
[1778202115023,43.21,79896.21,0.0,0.98799,1e-05,1.97818]
[1778202120059,43.21,79891.8,0.0,0.98794,1e-05,1.98528]
[1778202121063,43.21,79885.33,0.0,0.98786,1e-05,1.99574]
[1778202122071,43.21,79884.17,0.0,0.98785,1e-05,1.99762]
[1778202127105,43.21,79882.43,0.0,0.98783,1e-05,2.00044]
[1778202132140,43.21,79881.44,0.0,0.98782,1e-05,2.00204]
[1778202137175,43.21,79879.41,0.0,0.9878,1e-05,2.00534]
[1778202142210,43.21,79879.62,0.0,0.9878,1e-05,2.005]
[1778202147245,43.21,79879.24,0.0,0.98779,1e-05,2.00562]
[1778202152282,43.21,79879.26,0.0,0.98781,1e-05,2.00376]
[1778202157316,43.21,79880.54,0.0,0.98782,1e-05,2.00169]
[1778202162350,43.21,79880.24,0.0,0.98782,1e-05,2.00217]
[1778202167386,43.21,79877.74,0.0,0.98779,1e-05,2.00624]
[1778202171414,43.21,79872.33,0.0,0.98772,1e-05,2.01505]
[1778202176449,43.21,79873.55,0.0,0.98774,1e-05,2.01306]
[1778202181485,43.21,79873.21,0.0,0.98774,1e-05,2.01361]
[1778202186519,43.21,79873.79,0.0,0.98774,1e-05,2.01267]
[1778202190547,43.21,79865.95,0.0,0.98765,1e-05,2.02548]
[1778202195582,43.21,79861.8,0.0,0.9876,1e-05,2.0323]
[1778202200618,43.21,79860.17,0.0,0.98758,1e-05,2.03498]
[1778202205651,43.21,79859.52,0.0,0.98757,1e-05,2.03605]
[1778202210688,43.21,79860.17,0.0,0.98758,1e-05,2.03498]
[1778202215723,43.21,79860.1,0.0,0.98759,1e-05,2.03325]
[1778202220757,43.21,79858.48,0.0,0.98757,1e-05,2.03592]
[1778202226799,43.21,79857.15,0.0,0.98756,1e-05,2.03811]
[1778202233849,43.21,79856.8,0.0,0.98755,1e-05,2.03869]
[1778202238900,43.21,79857.57,0.0,0.98756,1e-05,2.03742]
[1778202243937,43.21,79857.07,0.0,0.98756,1e-05,2.03824]
[1778202248970,43.21,79859.27,0.0,0.98758,1e-05,2.03462]
[1778202251991,43.21,79863.9,0.0,0.98764,1e-05,2.02701]
[1778202257027,43.21,79863.47,0.0,0.98763,1e-05,2.02772]
[1778202262067,43.21,79862.53,0.0,0.98762,1e-05,2.02926]
[1778202267097,43.21,79858.24,0.0,0.98757,1e-05,2.03631]
[1778202272132,43.21,79858.34,0.0,0.98758,1e-05,2.03431]
[1778202277167,43.21,79858.62,0.0,0.98759,1e-05,2.03385]
[1778202282202,43.21,79862.39,0.0,0.98763,1e-05,2.02765]
[1778202287237,43.21,79860.17,0.0,0.9876,1e-05,2.0313]
[1778202292273,43.21,79858.6,0.0,0.98759,1e-05,2.03388]
[1778202297307,43.21,79858.31,0.0,0.98758,1e-05,2.03436]
[1778202302343,43.21,79858.88,0.0,0.98759,1e-05,2.03342]
[1778202308384,43.21,79857.98,0.0,0.98758,1e-05,2.0349]
[1778202313420,43.21,79858.34,0.0,0.98758,1e-05,2.03431]
[1778202322484,43.21,79862.06,0.0,0.98763,1e-05,2.0282]
[1778202327518,43.21,79860.35,0.0,0.98761,1e-05,2.031]
[1778202332552,43.21,79858.76,0.0,0.9876,1e-05,2.03178]
[1778202337588,43.21,79857.98,0.0,0.98759,1e-05,2.03306]
[1778202339602,43.21,79852.67,0.0,0.98753,1e-05,2.04181]
[1778202343636,43.21,79849.66,0.0,0.98749,1e-05,2.04678]
[1778202348666,43.21,79852.0,0.0,0.98752,1e-05,2.04292]
[1778202353701,43.21,79849.57,0.0,0.98749,1e-05,2.04693]
[1778202359748,43.21,79850.27,0.0,0.9875,1e-05,2.04577]
[1778202364780,43.21,79854.38,0.0,0.98755,1e-05,2.03899]
[1778202368809,43.21,79843.0,0.0,0.98741,1e-05,2.05782]
[1778202369814,43.21,79835.48,0.0,0.98732,1e-05,2.07034]
[1778202374850,43.21,79832.98,0.0,0.98729,1e-05,2.07452]
[1778202379884,43.21,79831.81,0.0,0.98728,1e-05,2.07647]
[1778202384922,43.21,79827.41,0.0,0.98722,1e-05,2.08385]
[1778202389954,43.21,79823.64,0.0,0.98718,1e-05,2.09018]
[1778202394995,43.21,79824.16,0.0,0.9872,1e-05,2.08743]
[1778202400024,43.21,79823.81,0.0,0.98719,1e-05,2.08802]
[1778202405060,43.21,79825.72,0.0,0.98722,1e-05,2.08481]
[1778202410094,43.21,79823.56,0.0,0.98719,1e-05,2.08844]
[1778202415125,43.21,79823.48,0.0,0.98719,1e-05,2.08858]
[1778202420165,43.21,79820.24,0.0,0.98715,1e-05,2.09403]
[1778202424192,43.21,79813.26,0.0,0.98706,1e-05,2.10581]
[1778202425224,43.21,79807.67,0.0,0.987,1e-05,2.11529]
[1778202430234,43.21,79803.12,0.0,0.98694,1e-05,2.12303]
[1778202433255,43.21,79796.03,0.0,0.98685,1e-05,2.13514]
[1778202437282,43.21,79789.07,0.0,0.98677,1e-05,2.14707]
[1778202438292,43.21,79784.83,0.0,0.98671,1e-05,2.15437]
[1778202440305,43.21,79776.16,0.0,0.9866,1e-05,2.16936]
[1778202445343,43.21,79778.88,0.0,0.98664,1e-05,2.16465]
[1778202450376,43.21,79776.46,0.0,0.98661,1e-05,2.16884]
[1778202455410,43.21,79764.65,0.0,0.98647,1e-05,2.18746]
[1778202456417,43.21,79759.5,0.0,0.9864,1e-05,2.19646]
[1778202458431,43.21,79759.13,0.0,0.9864,1e-05,2.19711]
[1778202463466,43.21,79756.46,0.0,0.98637,1e-05,2.20179]
[1778202468501,43.21,79754.56,0.0,0.98634,1e-05,2.20512]
[1778202473538,43.21,79754.2,0.0,0.98634,1e-05,2.20576]
[1778202475550,43.21,79747.85,0.0,0.98625,1e-05,2.21694]
[1778202481593,43.21,79747.93,0.0,0.98626,1e-05,2.21679]
[1778202482601,43.21,79758.61,0.0,0.98639,1e-05,2.19802]
[1778202483610,43.21,79762.53,0.0,0.98644,1e-05,2.19116]
[1778202486631,43.21,79763.42,0.0,0.98645,1e-05,2.1896]
[1778202489649,43.21,79769.35,0.0,0.98653,1e-05,2.17927]
[1778202491663,43.21,79771.39,0.0,0.98656,1e-05,2.17572]
[1778202496699,43.21,79769.74,0.0,0.98653,1e-05,2.17859]
[1778202501733,43.21,79768.92,0.0,0.98652,1e-05,2.18001]
[1778202505760,43.21,79778.29,0.0,0.98664,1e-05,2.16375]
[1778202508783,43.21,79784.58,0.0,0.98672,1e-05,2.15289]
[1778202513820,43.21,79784.74,0.0,0.98673,1e-05,2.15071]
[1778202518853,43.21,79787.19,0.0,0.98676,1e-05,2.14649]
[1778202523889,43.21,79792.19,0.0,0.98683,1e-05,2.13791]
[1778202528929,43.21,79794.67,0.0,0.98686,1e-05,2.13366]
[1778202530944,43.21,79785.52,0.0,0.98674,1e-05,2.14936]
[1778202535980,43.21,79787.89,0.0,0.98677,1e-05,2.14529]
[1778202541016,43.21,79786.53,0.0,0.98676,1e-05,2.14763]
[1778202546051,43.21,79786.99,0.0,0.98676,1e-05,2.14684]
[1778202548065,43.21,79793.73,0.0,0.98685,1e-05,2.13527]
[1778202554107,43.21,79792.28,0.0,0.98683,1e-05,2.13776]
[1778202559142,43.21,79793.16,0.0,0.98684,1e-05,2.13625]
[1778202565185,43.21,79793.34,0.0,0.98684,1e-05,2.13594]
[1778202573243,43.21,79794.94,0.0,0.98687,1e-05,2.1313]
[1778202578276,43.21,79797.37,0.0,0.9869,1e-05,2.12715]
[1778202584318,43.21,79796.12,0.0,0.98689,1e-05,2.12929]
[1778202589353,43.21,79795.79,0.0,0.98688,1e-05,2.12985]
[1778202594388,43.21,79789.64,0.0,0.98681,1e-05,2.14038]
[1778202596402,43.21,79785.7,0.0,0.98676,1e-05,2.14715]
[1778202601441,43.21,79778.57,0.0,0.98667,1e-05,2.15944]
[1778202602444,43.21,79766.65,0.0,0.98652,1e-05,2.18011]
[1778202603451,43.21,79760.65,0.0,0.98644,1e-05,2.19058]
[1778202604463,43.21,79761.64,0.0,0.98645,1e-05,2.18885]
[1778202610502,43.21,79762.71,0.0,0.98647,1e-05,2.18698]
[1778202615538,43.21,79760.87,0.0,0.98644,1e-05,2.19019]
[1778202617552,43.21,79748.96,0.0,0.98629,1e-05,2.21109]
[1778202618558,43.21,79746.47,0.0,0.98626,1e-05,2.21547]
[1778202623596,43.21,79744.68,0.0,0.98624,1e-05,2.21863]
[1778202628629,43.21,79742.36,0.0,0.98621,1e-05,2.22273]
[1778202630642,43.21,79735.55,0.0,0.98612,1e-05,2.2348]
[1778202635678,43.21,79730.59,0.0,0.98607,1e-05,2.24166]
[1778202640712,43.21,79729.72,0.0,0.98605,1e-05,2.24321]
[1778202645751,43.21,79726.23,0.0,0.98601,1e-05,2.24944]
[1778202650788,43.21,79725.86,0.0,0.986,1e-05,2.2501]
[1778202655820,43.21,79729.66,0.0,0.98605,1e-05,2.24332]
[1778202659848,43.21,79734.69,0.0,0.98612,1e-05,2.23437]
[1778202664883,43.21,79735.21,0.0,0.98613,1e-05,2.23345]
[1778202669917,43.21,79739.55,0.0,0.98618,1e-05,2.22575]
[1778202675959,43.21,79741.73,0.0,0.98621,1e-05,2.22189]
[1778202680995,43.21,79740.56,0.0,0.9862,1e-05,2.22396]
[1778202686031,43.21,79740.64,0.0,0.9862,1e-05,2.22382]
[1778202691066,43.21,79741.97,0.0,0.98623,1e-05,2.21952]
[1778202696102,43.21,79741.93,0.0,0.98622,1e-05,2.21959]
[1778202701136,43.21,79741.74,0.0,0.98622,1e-05,2.21993]
[1778202706171,43.21,79742.55,0.0,0.98623,1e-05,2.21849]
[1778202711207,43.21,79740.28,0.0,0.9862,1e-05,2.22251]
[1778202716242,43.21,79741.07,0.0,0.98621,1e-05,2.22111]
[1778202721277,43.21,79742.39,0.0,0.98623,1e-05,2.21878]
[1778202726314,43.21,79755.42,0.0,0.9864,1e-05,2.19586]
[1778202732361,43.21,79756.67,0.0,0.98641,1e-05,2.19367]
[1778202737398,43.21,79756.45,0.0,0.98641,1e-05,2.19405]
[1778202744447,43.21,79757.22,0.0,0.98642,1e-05,2.19271]
[1778202745454,43.21,79751.39,0.0,0.98635,1e-05,2.20293]
[1778202750489,43.21,79748.53,0.0,0.98631,1e-05,2.20795]
[1778202755524,43.21,79747.56,0.0,0.98631,1e-05,2.20771]
[1778202760558,43.21,79747.41,0.0,0.98631,1e-05,2.20798]
[1778202764587,43.21,79741.57,0.0,0.98623,1e-05,2.21827]
[1778202766601,43.21,79740.77,0.0,0.98622,1e-05,2.21969]
[1778202771638,43.21,79737.12,0.0,0.98617,1e-05,2.22615]
[1778202776671,43.21,79735.04,0.0,0.98615,1e-05,2.22983]
[1778202781717,43.21,79731.62,0.0,0.9861,1e-05,2.2359]
[1778202786748,43.21,79729.26,0.0,0.98607,1e-05,2.2401]
[1778202791781,43.21,79728.14,0.0,0.98606,1e-05,2.2421]
[1778202796815,43.21,79725.16,0.0,0.98602,1e-05,2.24741]
[1778202801851,43.21,79722.94,0.0,0.98599,1e-05,2.25138]
[1778202803865,43.21,79728.32,0.0,0.98606,1e-05,2.24178]
[1778202809907,43.21,79731.43,0.0,0.9861,1e-05,2.23624]
[1778202816959,43.21,79735.04,0.0,0.98616,1e-05,2.22787]
[1778202821991,43.21,79737.44,0.0,0.98619,1e-05,2.22362]
[1778202827027,43.21,79737.64,0.0,0.98619,1e-05,2.22327]
[1778202830049,43.21,79731.71,0.0,0.98612,1e-05,2.23378]
[1778202833068,43.21,79721.73,0.0,0.98599,1e-05,2.25157]
[1778202838133,43.21,79722.63,0.0,0.986,1e-05,2.24996]
[1778202842131,43.21,79728.52,0.0,0.98607,1e-05,2.23946]
[1778202845152,43.21,79722.32,0.0,0.98599,1e-05,2.25051]
[1778202851194,43.21,79721.4,0.0,0.98598,1e-05,2.25216]
[1778202856231,43.21,79721.37,0.0,0.98598,1e-05,2.25221]
[1778202861264,43.21,79719.82,0.0,0.98596,1e-05,2.25499]
[1778202862271,43.21,79711.83,0.0,0.98585,1e-05,2.26932]
[1778202863279,43.21,79705.63,0.0,0.98577,1e-05,2.2805]
[1778202868313,43.21,79704.81,0.0,0.98576,1e-05,2.28198]
[1778202873348,43.21,79702.38,0.0,0.98574,1e-05,2.28438]
[1778202877376,43.21,79696.68,0.0,0.98567,1e-05,2.29471]
[1778202882411,43.21,79701.49,0.0,0.98573,1e-05,2.286]
[1778202887447,43.21,79701.05,0.0,0.98572,1e-05,2.28679]
[1778202892481,43.21,79699.26,0.0,0.9857,1e-05,2.29003]
[1778202897516,43.21,79700.13,0.0,0.98571,1e-05,2.28846]
[1778202902551,43.21,79702.38,0.0,0.98574,1e-05,2.28438]
[1778202905575,43.21,79693.85,0.0,0.98563,1e-05,2.29986]
[1778202907590,43.21,79688.56,0.0,0.98556,1e-05,2.30949]
[1778202909603,43.21,79681.73,0.0,0.98546,1e-05,2.32198]
[1778202913636,43.21,79670.71,0.0,0.98531,1e-05,2.34225]
[1778202915655,43.21,79658.86,0.0,0.98515,1e-05,2.3642]
[1778202916662,43.21,79645.55,0.0,0.98497,1e-05,2.38904]
[1778202921697,43.21,79642.95,0.0,0.98493,1e-05,2.39392]
[1778202926733,43.21,79641.41,0.0,0.98491,1e-05,2.39682]
[1778202931773,43.21,79642.24,0.0,0.98493,1e-05,2.39321]
[1778202937815,43.21,79641.39,0.0,0.98492,1e-05,2.3948]
[1778202940842,43.21,79622.93,0.0,0.98466,1e-05,2.42968]
[1778202941846,43.21,79617.72,0.0,0.98459,1e-05,2.4396]
[1778202943861,43.21,79627.15,0.0,0.98472,1e-05,2.42167]
[1778202944869,43.21,79628.86,0.0,0.98475,1e-05,2.41843]
[1778202947897,43.21,79623.84,0.0,0.98467,1e-05,2.42795]
[1778202949902,43.21,79629.53,0.0,0.98475,1e-05,2.41716]
[1778202954938,43.21,79629.97,0.0,0.98476,1e-05,2.41633]
[1778202959971,43.21,79634.03,0.0,0.98482,1e-05,2.40866]
[1778202964005,43.21,79643.33,0.0,0.98495,1e-05,2.39116]
[1778202965012,43.21,79644.02,0.0,0.98496,1e-05,2.38987]
[1778202970046,43.21,79651.19,0.0,0.98506,1e-05,2.37645]
[1778202972060,43.21,79652.67,0.0,0.98508,1e-05,2.37369]
[1778202977095,43.21,79654.72,0.0,0.98511,1e-05,2.36986]
[1778202980117,43.21,79660.87,0.0,0.98519,1e-05,2.35843]
[1778202982131,43.21,79663.67,0.0,0.98523,1e-05,2.35324]
[1778202987167,43.21,79659.68,0.0,0.98518,1e-05,2.36064]
[1778202992201,43.21,79662.47,0.0,0.98523,1e-05,2.35343]
[1778202998246,43.21,79665.28,0.0,0.98526,1e-05,2.34823]
[1778203003278,43.21,79667.34,0.0,0.98529,1e-05,2.34442]
[1778203008313,43.21,79671.68,0.0,0.98535,1e-05,2.33642]
[1778203012341,43.21,79677.73,0.0,0.98543,1e-05,2.32529]
[1778203014355,43.21,79683.17,0.0,0.98551,1e-05,2.31533]
[1778203019390,43.21,79687.73,0.0,0.98557,1e-05,2.307]
[1778203024426,43.21,79685.65,0.0,0.98554,1e-05,2.3108]
[1778203026441,43.21,79680.44,0.0,0.98547,1e-05,2.32032]
[1778203031475,43.21,79681.67,0.0,0.98549,1e-05,2.31807]
[1778203032481,43.21,79688.37,0.0,0.98558,1e-05,2.30583]
[1778203033488,43.21,79695.82,0.0,0.98568,1e-05,2.29228]
[1778203038522,43.21,79697.17,0.0,0.9857,1e-05,2.28984]
[1778203043558,43.21,79697.1,0.0,0.98569,1e-05,2.28996]
[1778203048597,43.21,79705.74,0.0,0.98581,1e-05,2.27434]
[1778203050608,43.21,79710.95,0.0,0.98588,1e-05,2.26497]
[1778203052622,43.21,79726.64,0.0,0.9861,1e-05,2.23495]
[1778203053629,43.21,79714.54,0.0,0.98594,1e-05,2.25655]
[1778203056650,43.21,79719.39,0.0,0.986,1e-05,2.24787]
[1778203061686,43.21,79721.61,0.0,0.98603,1e-05,2.24391]
[1778203063700,43.21,79716.33,0.0,0.98596,1e-05,2.25334]
[1778203067727,43.21,79721.89,0.0,0.98603,1e-05,2.24341]
[1778203072763,43.21,79722.26,0.0,0.98604,1e-05,2.24275]
[1778203076792,43.21,79727.82,0.0,0.98611,1e-05,2.23285]
[1778203078806,43.21,79736.57,0.0,0.98623,1e-05,2.21735]
[1778203079812,43.21,79741.42,0.0,0.98629,1e-05,2.20879]
[1778203082833,43.21,79732.83,0.0,0.98618,1e-05,2.22396]
[1778203087868,43.21,79729.0,0.0,0.98613,1e-05,2.23076]
[1778203092905,43.21,79728.56,0.0,0.98612,1e-05,2.23154]
[1778203096932,43.21,79734.25,0.0,0.9862,1e-05,2.22145]
[1778203097939,43.21,79749.47,0.0,0.98639,1e-05,2.19465]
[1778203098946,43.21,79737.72,0.0,0.98624,1e-05,2.21532]
[1778203100009,43.21,79741.4,0.0,0.98629,1e-05,2.20883]
[1778203101968,43.21,79757.09,0.0,0.98649,1e-05,2.18133]
[1778203102975,43.21,79756.44,0.0,0.98648,1e-05,2.18246]
[1778203108012,43.21,79757.54,0.0,0.98649,1e-05,2.18055]
[1778203113046,43.21,79761.71,0.0,0.98656,1e-05,2.17136]
[1778203118081,43.21,79762.91,0.0,0.98657,1e-05,2.16928]
[1778203120096,43.21,79778.42,0.0,0.98677,1e-05,2.14248]
[1778203121102,43.21,79760.61,0.0,0.98654,1e-05,2.17327]
[1778203122109,43.21,79761.11,0.0,0.98655,1e-05,2.1724]
[1778203127144,43.21,79761.73,0.0,0.98656,1e-05,2.17132]
[1778203132180,43.21,79762.57,0.0,0.98657,1e-05,2.16987]
[1778203137217,43.21,79762.72,0.0,0.98657,1e-05,2.1696]
[1778203142249,43.21,79765.63,0.0,0.98661,1e-05,2.16456]
[1778203145271,43.21,79786.2,0.0,0.98687,1e-05,2.12914]
[1778203146278,43.21,79784.72,0.0,0.98685,1e-05,2.13167]
[1778203150353,43.21,79777.31,0.0,0.98675,1e-05,2.14439]
[1778203152321,43.21,79772.85,0.0,0.9867,1e-05,2.15207]
[1778203156348,43.21,79778.33,0.0,0.98677,1e-05,2.14264]
[1778203158363,43.21,79778.79,0.0,0.98677,1e-05,2.14185]
[1778203163398,43.21,79772.79,0.0,0.9867,1e-05,2.15218]
[1778203167429,43.21,79768.53,0.0,0.98664,1e-05,2.15954]
[1778203172463,43.21,79767.5,0.0,0.98664,1e-05,2.1594]
[1778203177498,43.21,79766.64,0.0,0.98663,1e-05,2.16089]
[1778203182533,43.21,79767.1,0.0,0.98664,1e-05,2.16009]
[1778203187567,43.21,79765.87,0.0,0.98662,1e-05,2.16222]
[1778203192602,43.21,79765.26,0.0,0.98661,1e-05,2.16328]
[1778203197637,43.21,79765.87,0.0,0.98662,1e-05,2.16222]
[1778203202673,43.21,79764.56,0.0,0.98661,1e-05,2.16449]
[1778203207707,43.21,79764.46,0.0,0.9866,1e-05,2.16466]
[1778203212745,43.21,79764.26,0.0,0.9866,1e-05,2.16501]
[1778203215765,43.21,79758.04,0.0,0.98652,1e-05,2.17581]
[1778203218786,43.21,79749.9,0.0,0.98642,1e-05,2.19002]
[1778203223822,43.21,79749.7,0.0,0.98642,1e-05,2.19037]
[1778203228856,43.21,79750.93,0.0,0.98643,1e-05,2.18822]
[1778203233890,43.21,79750.07,0.0,0.98643,1e-05,2.18778]
[1778203238928,43.21,79751.28,0.0,0.98645,1e-05,2.18567]
[1778203239934,43.21,79736.22,0.0,0.98626,1e-05,2.21211]
[1778203241947,43.21,79728.96,0.0,0.98616,1e-05,2.22495]
[1778203247993,43.21,79728.44,0.0,0.98615,1e-05,2.22587]
[1778203254039,43.21,79728.48,0.0,0.98616,1e-05,2.2258]
[1778203259074,43.21,79726.83,0.0,0.98613,1e-05,2.22873]
[1778203264108,43.21,79728.6,0.0,0.98616,1e-05,2.22559]
[1778203269148,43.21,79730.25,0.0,0.98618,1e-05,2.22266]
[1778203274179,43.21,79731.38,0.0,0.98619,1e-05,2.22066]
[1778203279214,43.21,79730.79,0.0,0.98619,1e-05,2.22171]
[1778203284249,43.21,79729.07,0.0,0.98616,1e-05,2.22475]
[1778203290291,43.21,79732.34,0.0,0.98621,1e-05,2.21896]
[1778203296334,43.21,79733.49,0.0,0.98623,1e-05,2.21498]
[1778203301368,43.21,79733.55,0.0,0.98623,1e-05,2.21487]
[1778203306403,43.21,79734.11,0.0,0.98624,1e-05,2.21388]
[1778203309424,43.21,79747.76,0.0,0.98642,1e-05,2.18989]
[1778203310431,43.21,79749.65,0.0,0.98644,1e-05,2.18658]
[1778203315467,43.21,79743.55,0.0,0.98636,1e-05,2.19727]
[1778203320502,43.21,79739.34,0.0,0.98631,1e-05,2.20466]
[1778203325538,43.21,79736.0,0.0,0.98626,1e-05,2.21055]
[1778203327552,43.21,79744.99,0.0,0.98638,1e-05,2.19474]
[1778203328560,43.21,79750.88,0.0,0.98646,1e-05,2.18443]
[1778203330572,43.21,79752.33,0.0,0.98647,1e-05,2.1819]
[1778203335613,43.21,79750.12,0.0,0.98645,1e-05,2.18576]
[1778203340643,43.21,79751.92,0.0,0.98647,1e-05,2.18262]
[1778203345677,43.21,79752.62,0.0,0.98648,1e-05,2.18139]
[1778203350721,43.21,79750.46,0.0,0.98645,1e-05,2.18517]
[1778203351761,43.21,79747.1,0.0,0.98642,1e-05,2.1891]
[1778203354742,43.21,79741.59,0.0,0.98635,1e-05,2.19876]
[1778203355750,43.21,79734.53,0.0,0.98626,1e-05,2.21119]
[1778203359777,43.21,79729.2,0.0,0.98619,1e-05,2.22061]
[1778203364816,43.21,79727.29,0.0,0.98616,1e-05,2.22399]
[1778203369848,43.21,79726.8,0.0,0.98616,1e-05,2.22486]
[1778203374884,43.21,79727.54,0.0,0.98617,1e-05,2.22355]
[1778203381969,43.21,79727.74,0.0,0.98617,1e-05,2.22319]
[1778203387974,43.21,79726.86,0.0,0.98616,1e-05,2.22475]
[1778203394016,43.21,79723.79,0.0,0.98612,1e-05,2.2302]
[1778203398046,43.21,79714.78,0.0,0.986,1e-05,2.24625]
[1778203399050,43.21,79704.54,0.0,0.98587,1e-05,2.2646]
[1778203405094,43.21,79706.17,0.0,0.98589,1e-05,2.26167]
[1778203410128,43.21,79707.76,0.0,0.98591,1e-05,2.25882]
[1778203415162,43.21,79708.78,0.0,0.98593,1e-05,2.25501]
[1778203421204,43.21,79707.01,0.0,0.98591,1e-05,2.25819]
[1778203426241,43.21,79708.01,0.0,0.98592,1e-05,2.25639]
[1778203431277,43.21,79706.69,0.0,0.98591,1e-05,2.25876]
[1778203436310,43.21,79704.94,0.0,0.98588,1e-05,2.2619]
[1778203441344,43.21,79705.01,0.0,0.98588,1e-05,2.26178]
[1778203446384,43.21,79704.83,0.0,0.98588,1e-05,2.2621]
[1778203451417,43.21,79706.24,0.0,0.9859,1e-05,2.25957]
[1778203456454,43.21,79708.04,0.0,0.98592,1e-05,2.25634]
[1778203461486,43.21,79707.05,0.0,0.98591,1e-05,2.25811]
[1778203466523,43.21,79708.46,0.0,0.98593,1e-05,2.25558]
[1778203471557,43.21,79706.96,0.0,0.98592,1e-05,2.2563]
[1778203473571,43.21,79701.27,0.0,0.98585,1e-05,2.26652]
[1778203475585,43.21,79694.05,0.0,0.98575,1e-05,2.27954]
[1778203476591,43.21,79692.3,0.0,0.98573,1e-05,2.28271]
[1778203479613,43.21,79687.03,0.0,0.98566,1e-05,2.29227]
[1778203481628,43.21,79681.55,0.0,0.98558,1e-05,2.30224]
[1778203483641,43.21,79678.84,0.0,0.98555,1e-05,2.30718]
[1778203484649,43.21,79673.45,0.0,0.98547,1e-05,2.31704]
[1778203486662,43.21,79674.05,0.0,0.98548,1e-05,2.31594]
[1778203491697,43.21,79681.72,0.0,0.98558,1e-05,2.30193]
[1778203492744,43.21,79692.18,0.0,0.98572,1e-05,2.28293]
[1778203493711,43.21,79692.13,0.0,0.98572,1e-05,2.28302]
[1778203497741,43.21,79694.23,0.0,0.98575,1e-05,2.27922]
[1778203502775,43.21,79696.14,0.0,0.98578,1e-05,2.27577]
[1778203505798,43.21,79698.51,0.0,0.98581,1e-05,2.27149]
[1778203510831,43.21,79698.59,0.0,0.98581,1e-05,2.27135]
[1778203511843,43.21,79705.89,0.0,0.98591,1e-05,2.25822]
[1778203516877,43.21,79711.51,0.0,0.98598,1e-05,2.24815]
[1778203521913,43.21,79708.44,0.0,0.98594,1e-05,2.25364]
[1778203526946,43.21,79706.76,0.0,0.98592,1e-05,2.25665]
[1778203531982,43.21,79706.24,0.0,0.98592,1e-05,2.25561]
[1778203537021,43.21,79704.93,0.0,0.98591,1e-05,2.25796]
[1778203542056,43.21,79704.74,0.0,0.9859,1e-05,2.2583]
[1778203547093,43.21,79703.97,0.0,0.98589,1e-05,2.25968]
[1778203552131,43.21,79700.75,0.0,0.98585,1e-05,2.26547]
[1778203557162,43.21,79694.29,0.0,0.98576,1e-05,2.27712]
[1778203562198,43.21,79694.92,0.0,0.98577,1e-05,2.27598]
[1778203567232,43.21,79696.21,0.0,0.98579,1e-05,2.27365]
[1778203568239,43.21,79703.66,0.0,0.98589,1e-05,2.26024]
[1778203573274,43.21,79708.3,0.0,0.98595,1e-05,2.25192]
[1778203578309,43.21,79706.16,0.0,0.98592,1e-05,2.25575]
[1778203583344,43.21,79707.62,0.0,0.98594,1e-05,2.25314]
[1778203588379,43.21,79708.11,0.0,0.98595,1e-05,2.25226]
[1778203593451,43.21,79709.54,0.0,0.98598,1e-05,2.24772]
[1778203599456,43.21,79707.44,0.0,0.98595,1e-05,2.25148]
[1778203604491,43.21,79706.5,0.0,0.98594,1e-05,2.25316]
[1778203609526,43.21,79706.72,0.0,0.98594,1e-05,2.25277]
[1778203611540,43.21,79712.33,0.0,0.98601,1e-05,2.24274]
[1778203616575,43.21,79713.29,0.0,0.98603,1e-05,2.24102]
[1778203621610,43.21,79710.94,0.0,0.986,1e-05,2.24522]
[1778203627652,43.21,79707.74,0.0,0.98595,1e-05,2.25094]
[1778203632688,43.21,79708.85,0.0,0.98597,1e-05,2.24896]
[1778203637726,43.21,79710.8,0.0,0.98599,1e-05,2.24547]
[1778203642757,43.21,79712.64,0.0,0.98602,1e-05,2.24218]
[1778203647792,43.21,79710.61,0.0,0.98599,1e-05,2.24581]
[1778203652830,43.21,79708.37,0.0,0.98597,1e-05,2.24784]
[1778203657862,43.21,79709.12,0.0,0.98598,1e-05,2.2465]
[1778203662897,43.21,79710.69,0.0,0.98601,1e-05,2.24369]
[1778203667932,43.21,79714.08,0.0,0.98605,1e-05,2.23765]
[1778203672967,43.21,79715.93,0.0,0.98607,1e-05,2.23435]
[1778203678002,43.21,79718.33,0.0,0.98611,1e-05,2.23008]
[1778203684045,43.21,79719.65,0.0,0.98612,1e-05,2.22774]
[1778203689081,43.21,79719.74,0.0,0.98612,1e-05,2.22758]
[1778203694115,43.21,79720.74,0.0,0.98614,1e-05,2.2258]
[1778203699150,43.21,79721.54,0.0,0.98615,1e-05,2.22438]
[1778203704186,43.21,79722.66,0.0,0.98616,1e-05,2.2224]
[1778203709221,43.21,79721.87,0.0,0.98615,1e-05,2.2238]
[1778203714255,43.21,79721.71,0.0,0.98616,1e-05,2.22212]
[1778203721305,43.21,79722.92,0.0,0.98618,1e-05,2.21998]
[1778203726341,43.21,79719.11,0.0,0.98613,1e-05,2.22673]
[1778203732384,43.21,79720.09,0.0,0.98614,1e-05,2.22499]
[1778203740439,43.21,79715.86,0.0,0.98608,1e-05,2.23251]
[1778203744484,43.21,79719.46,0.0,0.98613,1e-05,2.22611]
[1778203749502,43.21,79722.79,0.0,0.98618,1e-05,2.22021]
[1778203754537,43.21,79725.06,0.0,0.9862,1e-05,2.21619]
[1778203757558,43.21,79732.83,0.0,0.9863,1e-05,2.20248]
[1778203762593,43.21,79732.84,0.0,0.98631,1e-05,2.20246]
[1778203767629,43.21,79729.2,0.0,0.98626,1e-05,2.20888]
[1778203772670,43.21,79726.46,0.0,0.98623,1e-05,2.21176]
[1778203777705,43.21,79730.19,0.0,0.98628,1e-05,2.20518]
[1778203782740,43.21,79733.73,0.0,0.98633,1e-05,2.19895]
[1778203787775,43.21,79739.05,0.0,0.9864,1e-05,2.18961]
[1778203791805,43.21,79744.55,0.0,0.98647,1e-05,2.17999]
[1778203796839,43.21,79741.0,0.0,0.98642,1e-05,2.1862]
[1778203801874,43.21,79738.97,0.0,0.9864,1e-05,2.18975]
[1778203806913,43.21,79736.73,0.0,0.98637,1e-05,2.19368]
[1778203811947,43.21,79736.45,0.0,0.98636,1e-05,2.19417]
[1778203813961,43.21,79730.03,0.0,0.98628,1e-05,2.20546]
[1778203815975,43.21,79725.97,0.0,0.98623,1e-05,2.21262]
[1778203821010,43.21,79723.94,0.0,0.9862,1e-05,2.21621]
[1778203826045,43.21,79716.78,0.0,0.98611,1e-05,2.22891]
[1778203827052,43.21,79712.06,0.0,0.98605,1e-05,2.23731]
[1778203832093,43.21,79712.09,0.0,0.98606,1e-05,2.23528]
[1778203834104,43.21,79723.81,0.0,0.98621,1e-05,2.21448]
[1778203835141,43.21,79721.16,0.0,0.98618,1e-05,2.21917]
[1778203838130,43.21,79732.92,0.0,0.98633,1e-05,2.19842]
[1778203839136,43.21,79735.82,0.0,0.98637,1e-05,2.19333]
[1778203841150,43.21,79736.31,0.0,0.98637,1e-05,2.19247]
[1778203846189,43.21,79739.71,0.0,0.98642,1e-05,2.18651]
[1778203851221,43.21,79743.64,0.0,0.98647,1e-05,2.17965]
[1778203856256,43.21,79745.13,0.0,0.98649,1e-05,2.17705]
[1778203861290,43.21,79747.58,0.0,0.98652,1e-05,2.17278]
[1778203866326,43.21,79746.01,0.0,0.9865,1e-05,2.17551]
[1778203871361,43.21,79741.79,0.0,0.98644,1e-05,2.18288]
[1778203876398,43.21,79739.99,0.0,0.98642,1e-05,2.18602]
[1778203877403,43.21,79749.63,0.0,0.98654,1e-05,2.16921]
[1778203882438,43.21,79751.51,0.0,0.98657,1e-05,2.16594]
[1778203887473,43.21,79751.65,0.0,0.98657,1e-05,2.1657]
[1778203892509,43.21,79760.1,0.0,0.98669,1e-05,2.14914]
[1778203897542,43.21,79760.74,0.0,0.98669,1e-05,2.14804]
[1778203902578,43.21,79761.63,0.0,0.98671,1e-05,2.1465]
[1778203907614,43.21,79760.91,0.0,0.9867,1e-05,2.14775]
[1778203912657,43.21,79764.77,0.0,0.98675,1e-05,2.14109]
[1778203917685,43.21,79765.41,0.0,0.98675,1e-05,2.13999]
[1778203923727,43.21,79765.23,0.0,0.98675,1e-05,2.1403]
[1778203928762,43.21,79763.59,0.0,0.98673,1e-05,2.14313]
[1778203935845,43.21,79764.42,0.0,0.98674,1e-05,2.1417]
[1778203940847,43.21,79765.65,0.0,0.98676,1e-05,2.13958]
[1778203945881,43.21,79765.88,0.0,0.98676,1e-05,2.13918]
[1778203950916,43.21,79766.95,0.0,0.98677,1e-05,2.13735]
[1778203955986,43.21,79767.28,0.0,0.98679,1e-05,2.13487]
[1778203960986,43.21,79772.46,0.0,0.98685,1e-05,2.12599]
[1778203963000,43.21,79778.1,0.0,0.98692,1e-05,2.11635]
[1778203967029,43.21,79781.3,0.0,0.98696,1e-05,2.1109]
[1778203972064,43.21,79783.75,0.0,0.98699,1e-05,2.10673]
[1778203977105,43.21,79790.99,0.0,0.98708,1e-05,2.09446]
[1778203982140,43.21,79792.83,0.0,0.9871,1e-05,2.09135]
[1778203987175,43.21,79794.04,0.0,0.98712,1e-05,2.08931]
[1778203992211,43.21,79794.91,0.0,0.98713,1e-05,2.08784]
[1778203998252,43.21,79794.76,0.0,0.98713,1e-05,2.0881]
[1778204003292,43.21,79794.22,0.0,0.98712,1e-05,2.08901]
[1778204008322,43.21,79797.47,0.0,0.98716,1e-05,2.08353]
[1778204013357,43.21,79798.46,0.0,0.98718,1e-05,2.07998]
[1778204018392,43.21,79798.53,0.0,0.98718,1e-05,2.07986]
[1778204023427,43.21,79797.56,0.0,0.98717,1e-05,2.0815]
[1778204028465,43.21,79797.78,0.0,0.98718,1e-05,2.08113]
[1778204033499,43.21,79793.13,0.0,0.98712,1e-05,2.08896]
[1778204034505,43.21,79779.41,0.0,0.98695,1e-05,2.11222]
[1778204035515,43.21,79773.1,0.0,0.98687,1e-05,2.12298]
[1778204037527,43.21,79767.34,0.0,0.9868,1e-05,2.13285]
[1778204042561,43.21,79761.81,0.0,0.98673,1e-05,2.14236]
[1778204047596,43.21,79761.57,0.0,0.98673,1e-05,2.14277]
[1778204052631,43.21,79764.1,0.0,0.98676,1e-05,2.13842]
[1778204057667,43.21,79769.13,0.0,0.98682,1e-05,2.12978]
[1778204061694,43.21,79774.27,0.0,0.98689,1e-05,2.12098]
[1778204066729,43.21,79775.73,0.0,0.9869,1e-05,2.11849]
[1778204071765,43.21,79778.93,0.0,0.98696,1e-05,2.11114]
[1778204076799,43.21,79783.09,0.0,0.98701,1e-05,2.10406]
[1778204081834,43.21,79783.18,0.0,0.98701,1e-05,2.10391]
[1778204086903,43.21,79784.91,0.0,0.98703,1e-05,2.10098]
[1778204091907,43.21,79785.71,0.0,0.98704,1e-05,2.09962]
[1778204096941,43.21,79787.06,0.0,0.98706,1e-05,2.09733]
[1778204101975,43.21,79788.84,0.0,0.98708,1e-05,2.09432]
[1778204107010,43.21,79790.94,0.0,0.9871,1e-05,2.09077]
[1778204109025,43.21,79781.75,0.0,0.98699,1e-05,2.10634]
[1778204110032,43.21,79775.76,0.0,0.98692,1e-05,2.11654]
[1778204111039,43.21,79775.6,0.0,0.98691,1e-05,2.11681]
[1778204116075,43.21,79771.47,0.0,0.98686,1e-05,2.12387]
[1778204121110,43.21,79769.97,0.0,0.98684,1e-05,2.12643]
[1778204126146,43.21,79753.58,0.0,0.98664,1e-05,2.15464]
[1778204127152,43.21,79745.34,0.0,0.98653,1e-05,2.16894]
[1778204128160,43.21,79745.34,0.0,0.98653,1e-05,2.16894]
[1778204133194,43.21,79741.62,0.0,0.9865,1e-05,2.17348]
[1778204139236,43.21,79740.26,0.0,0.98648,1e-05,2.17586]
[1778204143265,43.21,79735.06,0.0,0.98641,1e-05,2.18494]
[1778204144271,43.21,79730.05,0.0,0.98635,1e-05,2.19373]
[1778204147338,43.21,79726.11,0.0,0.9863,1e-05,2.20065]
[1778204152327,43.21,79733.22,0.0,0.98639,1e-05,2.18816]
[1778204155348,43.21,79731.73,0.0,0.98637,1e-05,2.19078]
[1778204160384,43.21,79729.04,0.0,0.98634,1e-05,2.1955]
[1778204162396,43.21,79723.83,0.0,0.98627,1e-05,2.20467]
[1778204164412,43.21,79717.85,0.0,0.98619,1e-05,2.21523]
[1778204169447,43.21,79710.03,0.0,0.98609,1e-05,2.22911]
[1778204170454,43.21,79704.34,0.0,0.98602,1e-05,2.23924]
[1778204171462,43.21,79705.45,0.0,0.98603,1e-05,2.23726]
[1778204176501,43.21,79706.79,0.0,0.98605,1e-05,2.23487]
[1778204181532,43.21,79711.04,0.0,0.9861,1e-05,2.22731]
[1778204186565,43.21,79715.63,0.0,0.98616,1e-05,2.21916]
[1778204191600,43.21,79719.41,0.0,0.98622,1e-05,2.21051]
[1778204193615,43.21,79715.1,0.0,0.98617,1e-05,2.21814]
[1778204198650,43.21,79718.1,0.0,0.98621,1e-05,2.21283]
[1778204203684,43.21,79720.02,0.0,0.98623,1e-05,2.20944]
[1778204208719,43.21,79717.81,0.0,0.9862,1e-05,2.21334]
[1778204213754,43.21,79711.07,0.0,0.98612,1e-05,2.22529]
[1778204214765,43.21,79701.82,0.0,0.986,1e-05,2.24177]
[1778204215770,43.21,79694.32,0.0,0.9859,1e-05,2.2552]
[1778204218790,43.21,79688.86,0.0,0.98582,1e-05,2.26503]
[1778204223825,43.21,79686.81,0.0,0.9858,1e-05,2.26872]
[1778204229867,43.21,79684.65,0.0,0.98577,1e-05,2.27262]
[1778204234902,43.21,79684.79,0.0,0.98577,1e-05,2.27237]
[1778204239937,43.21,79686.6,0.0,0.98579,1e-05,2.2691]
[1778204244972,43.21,79687.83,0.0,0.98581,1e-05,2.26688]
[1778204250011,43.21,79691.37,0.0,0.98586,1e-05,2.26051]
[1778204255043,43.21,79692.09,0.0,0.98588,1e-05,2.25723]
[1778204260077,43.21,79697.2,0.0,0.98595,1e-05,2.24806]
[1778204265112,43.21,79696.3,0.0,0.98593,1e-05,2.24967]
[1778204271155,43.21,79697.53,0.0,0.98595,1e-05,2.24747]
[1778204272161,43.21,79702.59,0.0,0.98602,1e-05,2.23842]
[1778204274176,43.21,79707.32,0.0,0.98608,1e-05,2.22999]
[1778204276189,43.21,79713.75,0.0,0.98616,1e-05,2.21857]
[1778204281224,43.21,79716.93,0.0,0.9862,1e-05,2.21294]
[1778204286276,43.21,79721.92,0.0,0.98627,1e-05,2.20413]
[1778204291311,43.21,79726.24,0.0,0.98632,1e-05,2.19652]
[1778204296346,43.21,79728.02,0.0,0.98635,1e-05,2.19339]
[1778204301381,43.21,79726.71,0.0,0.98633,1e-05,2.19569]
[1778204306418,43.21,79728.86,0.0,0.98636,1e-05,2.19192]
[1778204312460,43.21,79730.91,0.0,0.9864,1e-05,2.18638]
[1778204317497,43.21,79735.63,0.0,0.98646,1e-05,2.17812]
[1778204322530,43.21,79737.18,0.0,0.98648,1e-05,2.17542]
[1778204327565,43.21,79737.98,0.0,0.98649,1e-05,2.17402]
[1778204335622,43.21,79737.39,0.0,0.98648,1e-05,2.17505]
[1778204342675,43.21,79737.39,0.0,0.98648,1e-05,2.17505]
[1778204347712,43.21,79741.12,0.0,0.98653,1e-05,2.16855]
[1778204352740,43.21,79741.28,0.0,0.98653,1e-05,2.16827]
[1778204357775,43.21,79738.9,0.0,0.9865,1e-05,2.17242]
[1778204362810,43.21,79738.3,0.0,0.98649,1e-05,2.17346]
[1778204367846,43.21,79740.57,0.0,0.98652,1e-05,2.16951]
[1778204372881,43.21,79740.69,0.0,0.98653,1e-05,2.16736]
[1778204377915,43.21,79756.27,0.0,0.98673,1e-05,2.14039]
[1778204382951,43.21,79767.49,0.0,0.98687,1e-05,2.12114]
[1778204384972,43.21,79781.03,0.0,0.98704,1e-05,2.09809]
[1778204385972,43.21,79789.56,0.0,0.98714,1e-05,2.08367]
[1778204391007,43.21,79788.01,0.0,0.98712,1e-05,2.08628]
[1778204394032,43.21,79793.3,0.0,0.98719,1e-05,2.07737]
[1778204399169,43.21,79791.64,0.0,0.98717,1e-05,2.08017]
[1778204405111,43.21,79790.38,0.0,0.98715,1e-05,2.08229]
[1778204410144,43.21,79789.85,0.0,0.98715,1e-05,2.08318]
[1778204415179,43.21,79790.81,0.0,0.98716,1e-05,2.08156]
[1778204419312,43.21,79798.66,0.0,0.98725,1e-05,2.06838]
[1778204425249,43.21,79798.44,0.0,0.98725,1e-05,2.06875]
[1778204430286,43.21,79793.93,0.0,0.9872,1e-05,2.07631]
[1778204435319,43.21,79792.49,0.0,0.98719,1e-05,2.07685]
[1778204436326,43.21,79806.76,0.0,0.98736,1e-05,2.05297]
[1778204439460,43.21,79812.23,0.0,0.98743,1e-05,2.04388]
[1778204445399,43.21,79807.11,0.0,0.98737,1e-05,2.05239]
[1778204447405,43.21,79803.75,0.0,0.98733,1e-05,2.05799]
[1778204452439,43.21,79803.55,0.0,0.98732,1e-05,2.05833]
[1778204457474,43.21,79803.67,0.0,0.98732,1e-05,2.05813]
[1778204462509,43.21,79803.38,0.0,0.98732,1e-05,2.05861]
[1778204467545,43.21,79806.84,0.0,0.98736,1e-05,2.05284]
[1778204471573,43.21,79813.13,0.0,0.98744,1e-05,2.04239]
[1778204472581,43.21,79813.65,0.0,0.98744,1e-05,2.04152]
[1778204477623,43.21,79812.15,0.0,0.98743,1e-05,2.04401]
[1778204482659,43.21,79808.08,0.0,0.98738,1e-05,2.05078]
[1778204487694,43.21,79800.52,0.0,0.98729,1e-05,2.06339]
[1778204489713,43.21,79796.73,0.0,0.98724,1e-05,2.06974]
[1778204491724,43.21,79787.05,0.0,0.98713,1e-05,2.08413]
[1778204492732,43.21,79785.31,0.0,0.98711,1e-05,2.08707]
[1778204497766,43.21,79781.44,0.0,0.98706,1e-05,2.09361]
[1778204501795,43.21,79772.54,0.0,0.98696,1e-05,2.10871]
[1778204503808,43.21,79768.66,0.0,0.98691,1e-05,2.11533]
[1778204508843,43.21,79766.63,0.0,0.98688,1e-05,2.11879]
[1778204513879,43.21,79763.77,0.0,0.98685,1e-05,2.12368]
[1778204520030,43.21,79762.75,0.0,0.98683,1e-05,2.12543]
[1778204525963,43.21,79767.37,0.0,0.98689,1e-05,2.11753]
[1778204531000,43.21,79768.87,0.0,0.98691,1e-05,2.11497]
[1778204536057,43.21,79775.47,0.0,0.98699,1e-05,2.10373]
[1778204541073,43.21,79780.57,0.0,0.98705,1e-05,2.09508]
[1778204546108,43.21,79781.39,0.0,0.98706,1e-05,2.09369]
[1778204554165,43.21,79785.43,0.0,0.98712,1e-05,2.08497]
[1778204559200,43.21,79787.85,0.0,0.98715,1e-05,2.0809]
[1778204564235,43.21,79788.33,0.0,0.98716,1e-05,2.08009]
[1778204569270,43.21,79791.21,0.0,0.9872,1e-05,2.07524]
[1778204575313,43.21,79792.75,0.0,0.98721,1e-05,2.07266]
[1778204580451,43.21,79789.7,0.0,0.98718,1e-05,2.07778]
[1778204586390,43.21,79792.96,0.0,0.98722,1e-05,2.0723]
[1778204591424,43.21,79794.31,0.0,0.98723,1e-05,2.07004]
[1778204596459,43.21,79793.23,0.0,0.98722,1e-05,2.07185]
[1778204601494,43.21,79792.91,0.0,0.98722,1e-05,2.07239]
[1778204606528,43.21,79794.05,0.0,0.98723,1e-05,2.07047]
[1778204611576,43.21,79795.67,0.0,0.98726,1e-05,2.06588]
[1778204616601,43.21,79795.54,0.0,0.98726,1e-05,2.0661]
[1778204621637,43.21,79797.86,0.0,0.98729,1e-05,2.06222]
[1778204624657,43.21,79803.82,0.0,0.98736,1e-05,2.05227]
[1778204629692,43.21,79802.39,0.0,0.98734,1e-05,2.05465]
[1778204634727,43.21,79803.5,0.0,0.98736,1e-05,2.0528]
[1778204639762,43.21,79803.52,0.0,0.98736,1e-05,2.05277]
[1778204644797,43.21,79801.22,0.0,0.98733,1e-05,2.0566]
[1778204647823,43.21,79806.85,0.0,0.9874,1e-05,2.04723]
[1778204649833,43.21,79811.03,0.0,0.98745,1e-05,2.04029]
[1778204654887,43.21,79806.96,0.0,0.9874,1e-05,2.04704]
[1778204658914,43.21,79801.83,0.0,0.98734,1e-05,2.05559]
[1778204663950,43.21,79800.05,0.0,0.98731,1e-05,2.05856]
[1778204668985,43.21,79796.48,0.0,0.98727,1e-05,2.06452]
[1778204676035,43.21,79795.19,0.0,0.98727,1e-05,2.06481]
[1778204681070,43.21,79795.59,0.0,0.98727,1e-05,2.06414]
[1778204683091,43.21,79787.07,0.0,0.98717,1e-05,2.07844]
[1778204684092,43.21,79778.33,0.0,0.98706,1e-05,2.09319]
[1778204687113,43.21,79768.18,0.0,0.98694,1e-05,2.11043]
[1778204691227,43.21,79761.62,0.0,0.98685,1e-05,2.12163]
[1778204700202,43.21,79759.23,0.0,0.98682,1e-05,2.12573]
[1778204705238,43.21,79760.82,0.0,0.98684,1e-05,2.123]
[1778204707255,43.21,79766.27,0.0,0.98691,1e-05,2.11369]
[1778204712290,43.21,79771.09,0.0,0.98697,1e-05,2.10548]
[1778204717322,43.21,79770.43,0.0,0.98696,1e-05,2.1066]
[1778204722358,43.21,79769.3,0.0,0.98695,1e-05,2.10852]
[1778204727393,43.21,79767.91,0.0,0.98693,1e-05,2.11089]
[1778204732428,43.21,79765.7,0.0,0.98692,1e-05,2.11276]
[1778204737462,43.21,79765.67,0.0,0.98692,1e-05,2.11281]
[1778204741583,43.21,79770.8,0.0,0.98698,1e-05,2.10407]
[1778204747533,43.21,79775.85,0.0,0.98704,1e-05,2.0955]
[1778204752568,43.21,79774.99,0.0,0.98703,1e-05,2.09696]
[1778204757603,43.21,79775.57,0.0,0.98704,1e-05,2.09597]
[1778204762638,43.21,79775.54,0.0,0.98704,1e-05,2.09602]
[1778204767673,43.21,79775.71,0.0,0.98704,1e-05,2.09574]
[1778204772729,43.21,79775.37,0.0,0.98704,1e-05,2.09631]
[1778204777765,43.21,79773.39,0.0,0.98701,1e-05,2.09967]
[1778204783806,43.21,79774.87,0.0,0.98703,1e-05,2.09716]
[1778204785820,43.21,79780.27,0.0,0.9871,1e-05,2.08802]
[1778204786827,43.21,79786.62,0.0,0.98717,1e-05,2.07731]
[1778204787835,43.21,79789.32,0.0,0.98721,1e-05,2.07277]
[1778204792869,43.21,79789.97,0.0,0.98723,1e-05,2.0698]
[1778204797904,43.21,79791.51,0.0,0.98724,1e-05,2.06722]
[1778204802939,43.21,79795.24,0.0,0.98729,1e-05,2.06097]
[1778204808981,43.21,79797.23,0.0,0.98731,1e-05,2.05765]
[1778204814017,43.21,79796.72,0.0,0.98731,1e-05,2.0585]
[1778204819057,43.21,79814.19,0.0,0.98752,1e-05,2.02948]
[1778204820063,43.21,79819.04,0.0,0.98757,1e-05,2.02148]
[1778204825099,43.21,79811.55,0.0,0.98749,1e-05,2.03385]
[1778204827115,43.21,79803.89,0.0,0.98739,1e-05,2.04655]
[1778204829127,43.21,79800.33,0.0,0.98735,1e-05,2.05248]
[1778204831141,43.21,79797.81,0.0,0.98732,1e-05,2.05668]
[1778204836175,43.21,79794.58,0.0,0.98728,1e-05,2.06208]
[1778204841225,43.21,79794.57,0.0,0.98728,1e-05,2.06209]
[1778204842294,43.21,79775.32,0.0,0.98705,1e-05,2.0945]
[1778204844232,43.21,79774.3,0.0,0.98703,1e-05,2.09623]
[1778204847274,43.21,79768.3,0.0,0.98696,1e-05,2.10642]
[1778204852365,43.21,79762.74,0.0,0.9869,1e-05,2.11399]
[1778204857323,43.21,79757.09,0.0,0.98683,1e-05,2.12366]
[1778204862359,43.21,79754.86,0.0,0.9868,1e-05,2.12748]
[1778204867393,43.21,79756.49,0.0,0.98682,1e-05,2.12469]
[1778204872505,43.21,79756.67,0.0,0.98683,1e-05,2.12438]
[1778204878471,43.21,79757.63,0.0,0.98684,1e-05,2.12273]
[1778204883505,43.21,79760.63,0.0,0.98688,1e-05,2.1176]
[1778204890555,43.21,79759.99,0.0,0.98687,1e-05,2.11869]
[1778204895590,43.21,79765.05,0.0,0.98693,1e-05,2.11005]
[1778204899616,43.21,79758.77,0.0,0.98685,1e-05,2.12078]
[1778204904652,43.21,79764.83,0.0,0.98693,1e-05,2.11043]
[1778204909687,43.21,79763.43,0.0,0.98691,1e-05,2.11282]
[1778204914723,43.21,79764.91,0.0,0.98694,1e-05,2.10839]
[1778204919757,43.21,79766.02,0.0,0.98695,1e-05,2.1065]
[1778204924796,43.21,79766.14,0.0,0.98696,1e-05,2.10629]
[1778204929828,43.21,79763.16,0.0,0.98692,1e-05,2.11137]
[1778204934862,43.21,79761.72,0.0,0.9869,1e-05,2.11383]
[1778204939897,43.21,79760.34,0.0,0.98688,1e-05,2.11619]
[1778204944932,43.21,79760.81,0.0,0.98689,1e-05,2.11538]
[1778204949967,43.21,79760.48,0.0,0.98688,1e-05,2.11595]
[1778204955005,43.21,79758.97,0.0,0.98687,1e-05,2.11853]
[1778204960040,43.21,79760.25,0.0,0.98688,1e-05,2.11634]
[1778204965074,43.21,79761.01,0.0,0.98689,1e-05,2.11504]
[1778204971116,43.21,79761.01,0.0,0.9869,1e-05,2.11313]
[1778204977158,43.21,79759.31,0.0,0.98688,1e-05,2.11604]
[1778204982193,43.21,79754.68,0.0,0.98682,1e-05,2.12396]
[1778204987228,43.21,79753.79,0.0,0.98681,1e-05,2.12549]
[1778204992263,43.21,79747.83,0.0,0.98674,1e-05,2.13573]
[1778204993347,43.21,79745.8,0.0,0.98671,1e-05,2.13923]
[1778205000322,43.21,79746.79,0.0,0.98672,1e-05,2.13752]
[1778205007372,43.21,79745.99,0.0,0.98671,1e-05,2.1389]
[1778205012411,43.21,79748.11,0.0,0.98674,1e-05,2.13525]
[1778205017446,43.21,79743.93,0.0,0.98669,1e-05,2.14245]
[1778205022480,43.21,79743.77,0.0,0.98669,1e-05,2.14273]
[1778205027523,43.21,79743.96,0.0,0.98669,1e-05,2.1424]
[1778205028523,43.21,79737.96,0.0,0.98661,1e-05,2.15278]
[1778205030537,43.21,79733.46,0.0,0.98656,1e-05,2.16058]
[1778205036578,43.21,79730.18,0.0,0.98653,1e-05,2.16435]
[1778205041612,43.21,79730.8,0.0,0.98653,1e-05,2.16327]
[1778205046648,43.21,79730.48,0.0,0.98653,1e-05,2.16383]
[1778205053777,43.21,79728.68,0.0,0.98651,1e-05,2.16696]
[1778205059740,43.21,79724.94,0.0,0.98646,1e-05,2.17349]
[1778205064774,43.21,79724.05,0.0,0.98645,1e-05,2.17504]
[1778205070817,43.21,79722.51,0.0,0.98643,1e-05,2.17773]
[1778205075855,43.21,79728.46,0.0,0.9865,1e-05,2.16735]
[1778205077866,43.21,79736.3,0.0,0.9866,1e-05,2.15372]
[1778205082901,43.21,79737.81,0.0,0.98662,1e-05,2.1511]
[1778205087936,43.21,79737.96,0.0,0.98662,1e-05,2.15084]
[1778205092971,43.21,79737.59,0.0,0.98663,1e-05,2.14956]
[1778205098006,43.21,79733.42,0.0,0.98658,1e-05,2.15678]
[1778205104126,43.21,79732.32,0.0,0.98656,1e-05,2.15869]
[1778205111097,43.21,79731.57,0.0,0.98656,1e-05,2.16]
[1778205116131,43.21,79730.97,0.0,0.98655,1e-05,2.16104]
[1778205121170,43.21,79724.32,0.0,0.98646,1e-05,2.17263]
[1778205122177,43.21,79711.66,0.0,0.9863,1e-05,2.19482]
[1778205123185,43.21,79710.31,0.0,0.98628,1e-05,2.1972]
[1778205127213,43.21,79716.75,0.0,0.98637,1e-05,2.18588]
[1778205132249,43.21,79716.49,0.0,0.98636,1e-05,2.18633]
[1778205137284,43.21,79716.58,0.0,0.98636,1e-05,2.18618]
[1778205142318,43.21,79716.13,0.0,0.98636,1e-05,2.18697]
[1778205147351,43.21,79717.62,0.0,0.98638,1e-05,2.18435]
[1778205152388,43.21,79718.66,0.0,0.9864,1e-05,2.18058]
[1778205157425,43.21,79719.99,0.0,0.98642,1e-05,2.17825]
[1778205162459,43.21,79719.9,0.0,0.98642,1e-05,2.17841]
[1778205167493,43.21,79720.09,0.0,0.98642,1e-05,2.17808]
[1778205172528,43.21,79720.41,0.0,0.98642,1e-05,2.17752]
[1778205177566,43.21,79721.12,0.0,0.98643,1e-05,2.17627]
[1778205182601,43.21,79721.37,0.0,0.98644,1e-05,2.17584]
[1778205187636,43.21,79721.52,0.0,0.98644,1e-05,2.17557]
[1778205192671,43.21,79721.53,0.0,0.98644,1e-05,2.17556]
[1778205198713,43.21,79722.36,0.0,0.98645,1e-05,2.17411]
[1778205203747,43.21,79726.76,0.0,0.98651,1e-05,2.16643]
[1778205211804,43.21,79728.31,0.0,0.98654,1e-05,2.16179]
[1778205217847,43.21,79727.83,0.0,0.98653,1e-05,2.16263]
[1778205222882,43.21,79727.51,0.0,0.98653,1e-05,2.16318]
[1778205226910,43.21,79733.29,0.0,0.9866,1e-05,2.15314]
[1778205232953,43.21,79737.45,0.0,0.98665,1e-05,2.14594]
[1778205238995,43.21,79739.56,0.0,0.98668,1e-05,2.14229]
[1778205244029,43.21,79740.96,0.0,0.9867,1e-05,2.13988]
[1778205249064,43.21,79741.25,0.0,0.9867,1e-05,2.13938]
[1778205254105,43.21,79743.59,0.0,0.98673,1e-05,2.13534]
[1778205259141,43.21,79742.87,0.0,0.98672,1e-05,2.13658]
[1778205264176,43.21,79743.18,0.0,0.98673,1e-05,2.13605]
[1778205269210,43.21,79743.57,0.0,0.98673,1e-05,2.13538]
[1778205274245,43.21,79744.44,0.0,0.98675,1e-05,2.13196]
[1778205279280,43.21,79744.65,0.0,0.98676,1e-05,2.1316]
[1778205284319,43.21,79744.36,0.0,0.98675,1e-05,2.13209]
[1778205289350,43.21,79740.91,0.0,0.98671,1e-05,2.13804]
[1778205294386,43.21,79735.1,0.0,0.98663,1e-05,2.14807]
[1778205296399,43.21,79732.81,0.0,0.98661,1e-05,2.15204]
[1778205301434,43.21,79729.84,0.0,0.98657,1e-05,2.15719]
[1778205307476,43.21,79729.8,0.0,0.98657,1e-05,2.15726]
[1778205312512,43.21,79724.21,0.0,0.9865,1e-05,2.16699]
[1778205319557,43.21,79724.64,0.0,0.9865,1e-05,2.16624]
[1778205325680,43.21,79724.52,0.0,0.9865,1e-05,2.16645]
[1778205330639,43.21,79719.41,0.0,0.98643,1e-05,2.17537]
[1778205333658,43.21,79719.04,0.0,0.98644,1e-05,2.17407]
[1778205338693,43.21,79718.81,0.0,0.98644,1e-05,2.17447]
[1778205343729,43.21,79719.94,0.0,0.98645,1e-05,2.1725]
[1778205348768,43.21,79718.4,0.0,0.98643,1e-05,2.17519]
[1778205354811,43.21,79717.47,0.0,0.98642,1e-05,2.17682]
[1778205359846,43.21,79717.1,0.0,0.98642,1e-05,2.17746]
[1778205364881,43.21,79714.26,0.0,0.98638,1e-05,2.18244]
[1778205370930,43.21,79714.62,0.0,0.98638,1e-05,2.18181]
[1778205375964,43.21,79716.18,0.0,0.9864,1e-05,2.17908]
[1778205381000,43.21,79717.9,0.0,0.98643,1e-05,2.17606]
[1778205386035,43.21,79718.28,0.0,0.98643,1e-05,2.1754]
[1778205391069,43.21,79716.04,0.0,0.98641,1e-05,2.17737]
[1778205396106,43.21,79716.91,0.0,0.98643,1e-05,2.17585]
[1778205402149,43.21,79717.62,0.0,0.98644,1e-05,2.17461]
[1778205409196,43.21,79718.78,0.0,0.98645,1e-05,2.17258]
[1778205416342,43.21,79720.49,0.0,0.98647,1e-05,2.16959]
[1778205421280,43.21,79726.48,0.0,0.98655,1e-05,2.15916]
[1778205424301,43.21,79728.88,0.0,0.98658,1e-05,2.15499]
[1778205429342,43.21,79728.52,0.0,0.98657,1e-05,2.15562]
[1778205435378,43.21,79730.2,0.0,0.9866,1e-05,2.1527]
[1778205440413,43.21,79737.15,0.0,0.98668,1e-05,2.14067]
[1778205444442,43.21,79741.67,0.0,0.98674,1e-05,2.13288]
[1778205449476,43.21,79744.31,0.0,0.98677,1e-05,2.12834]
[1778205454514,43.21,79745.26,0.0,0.9868,1e-05,2.12479]
[1778205456527,43.21,79733.84,0.0,0.98665,1e-05,2.14446]
[1778205457534,43.21,79730.31,0.0,0.98661,1e-05,2.15058]
[1778205462569,43.21,79730.33,0.0,0.98661,1e-05,2.15054]
[1778205465590,43.21,79722.9,0.0,0.98651,1e-05,2.16345]
[1778205466597,43.21,79722.41,0.0,0.98651,1e-05,2.1643]
[1778205470626,43.21,79718.9,0.0,0.98646,1e-05,2.17042]
[1778205474653,43.21,79714.9,0.0,0.98641,1e-05,2.17742]
[1778205479689,43.21,79716.29,0.0,0.98643,1e-05,2.17499]
[1778205486839,43.21,79719.96,0.0,0.98648,1e-05,2.16857]
[1778205492780,43.21,79720.48,0.0,0.98648,1e-05,2.16767]
[1778205497816,43.21,79720.33,0.0,0.98648,1e-05,2.16793]
[1778205504864,43.21,79719.5,0.0,0.98647,1e-05,2.16938]
[1778205509901,43.21,79719.11,0.0,0.98647,1e-05,2.17006]
[1778205514936,43.21,79723.26,0.0,0.98653,1e-05,2.16088]
[1778205519971,43.21,79726.47,0.0,0.98657,1e-05,2.1553]
[1778205525010,43.21,79727.79,0.0,0.98659,1e-05,2.15301]
[1778205530043,43.21,79729.04,0.0,0.9866,1e-05,2.15084]
[1778205535078,43.21,79731.77,0.0,0.98664,1e-05,2.14611]
[1778205540115,43.21,79731.91,0.0,0.98664,1e-05,2.14587]
[1778205545150,43.21,79728.68,0.0,0.9866,1e-05,2.15147]
[1778205550184,43.21,79728.14,0.0,0.98659,1e-05,2.1524]
[1778205555219,43.21,79729.53,0.0,0.98661,1e-05,2.14999]
[1778205560253,43.21,79730.81,0.0,0.98663,1e-05,2.14778]
[1778205566295,43.21,79731.74,0.0,0.98664,1e-05,2.14617]
[1778205571330,43.21,79732.3,0.0,0.98666,1e-05,2.14327]
[1778205576367,43.21,79732.87,0.0,0.98666,1e-05,2.14228]
[1778205581401,43.21,79732.15,0.0,0.98666,1e-05,2.14353]
[1778205586437,43.21,79731.02,0.0,0.98664,1e-05,2.14548]
[1778205592479,43.21,79730.46,0.0,0.98663,1e-05,2.14645]
[1778205597625,43.21,79730.99,0.0,0.98664,1e-05,2.14553]
[1778205602549,43.21,79739.94,0.0,0.98675,1e-05,2.13009]
[1778205603556,43.21,79746.13,0.0,0.98683,1e-05,2.11946]
[1778205606577,43.21,79741.1,0.0,0.98677,1e-05,2.1281]
[1778205611612,43.21,79737.52,0.0,0.98672,1e-05,2.13426]
[1778205616648,43.21,79738.32,0.0,0.98673,1e-05,2.13288]
[1778205621687,43.21,79738.25,0.0,0.98673,1e-05,2.133]
[1778205626718,43.21,79736.81,0.0,0.98671,1e-05,2.13548]
[1778205631752,43.21,79734.72,0.0,0.9867,1e-05,2.13716]
[1778205637914,43.21,79734.38,0.0,0.98669,1e-05,2.13774]
[1778205643839,43.21,79733.33,0.0,0.98668,1e-05,2.13956]
[1778205648871,43.21,79731.75,0.0,0.98666,1e-05,2.14229]
[1778205653909,43.21,79716.78,0.0,0.98647,1e-05,2.16829]
[1778205654913,43.21,79712.15,0.0,0.98641,1e-05,2.17638]
[1778205656928,43.21,79708.43,0.0,0.98636,1e-05,2.1829]
[1778205660955,43.21,79702.2,0.0,0.98628,1e-05,2.19386]
[1778205661966,43.21,79700.83,0.0,0.98627,1e-05,2.19627]
[1778205666997,43.21,79696.38,0.0,0.98621,1e-05,2.20413]
[1778205672042,43.21,79691.79,0.0,0.98615,1e-05,2.21226]
[1778205677076,43.21,79686.9,0.0,0.98608,1e-05,2.22095]
[1778205682108,43.21,79685.4,0.0,0.98606,1e-05,2.22362]
[1778205685136,43.21,79670.65,0.0,0.98587,1e-05,2.25002]
[1778205686142,43.21,79661.53,0.0,0.98575,1e-05,2.26646]
[1778205687151,43.21,79661.34,0.0,0.98574,1e-05,2.26681]
[1778205692184,43.21,79660.19,0.0,0.98574,1e-05,2.26688]
[1778205696212,43.21,79648.54,0.0,0.98558,1e-05,2.28804]
[1778205697220,43.21,79632.05,0.0,0.98536,1e-05,2.31825]
[1778205698351,43.21,79629.91,0.0,0.98533,1e-05,2.32219]
[1778205703265,43.21,79610.38,0.0,0.98506,1e-05,2.35844]
[1778205704272,43.21,79604.98,0.0,0.98498,1e-05,2.36854]
[1778205708429,43.21,79602.16,0.0,0.98494,1e-05,2.37382]
[1778205714342,43.21,79600.07,0.0,0.98491,1e-05,2.37775]
[1778205717370,43.21,79575.5,0.0,0.98456,1e-05,2.42428]
[1778205718503,43.21,79559.09,0.0,0.98433,1e-05,2.45576]
[1778205719383,43.21,79559.7,0.0,0.98434,1e-05,2.45459]
[1778205723410,43.21,79556.28,0.0,0.98429,1e-05,2.46119]
[1778205728576,43.21,79564.12,0.0,0.9844,1e-05,2.44608]
[1778205734487,43.21,79561.2,0.0,0.98436,1e-05,2.4517]
[1778205739522,43.21,79562.47,0.0,0.98438,1e-05,2.44925]
[1778205744556,43.21,79562.42,0.0,0.98437,1e-05,2.44935]
[1778205746573,43.21,79553.66,0.0,0.98425,1e-05,2.46625]
[1778205748716,43.21,79546.71,0.0,0.98414,1e-05,2.47973]
[1778205752613,43.21,79542.25,0.0,0.98409,1e-05,2.48628]
[1778205757658,43.21,79548.33,0.0,0.98418,1e-05,2.47446]
[1778205760682,43.21,79558.11,0.0,0.98432,1e-05,2.45555]
[1778205765717,43.21,79561.42,0.0,0.98437,1e-05,2.44917]
[1778205770772,43.21,79560.47,0.0,0.98436,1e-05,2.451]
[1778205772764,43.21,79567.29,0.0,0.98446,1e-05,2.43789]
[1778205774778,43.21,79570.54,0.0,0.98451,1e-05,2.43167]
[1778205777802,43.21,79576.89,0.0,0.9846,1e-05,2.41954]
[1778205778942,43.21,79587.77,0.0,0.98475,1e-05,2.39888]
[1778205779815,43.21,79587.77,0.0,0.98475,1e-05,2.39888]
[1778205781832,43.21,79596.88,0.0,0.98488,1e-05,2.38168]
[1778205782838,43.21,79601.93,0.0,0.98495,1e-05,2.37219]
[1778205784859,43.21,79615.18,0.0,0.98514,1e-05,2.34744]
[1778205785861,43.21,79621.12,0.0,0.98522,1e-05,2.33641]
[1778205786870,43.21,79626.03,0.0,0.98529,1e-05,2.32732]
[1778205790915,43.21,79629.97,0.0,0.98534,1e-05,2.32005]
[1778205794944,43.21,79636.39,0.0,0.98543,1e-05,2.30824]
[1778205798971,43.21,79641.47,0.0,0.9855,1e-05,2.29893]
[1778205800986,43.21,79646.28,0.0,0.98557,1e-05,2.29014]
[1778205806023,43.21,79645.07,0.0,0.98555,1e-05,2.29235]
[1778205808034,43.21,79639.34,0.0,0.98547,1e-05,2.30283]
[1778205810063,43.21,79634.91,0.0,0.98541,1e-05,2.31096]
[1778205811056,43.21,79625.07,0.0,0.98529,1e-05,2.32706]
[1778205812066,43.21,79615.03,0.0,0.98515,1e-05,2.34567]
[1778205813071,43.21,79614.8,0.0,0.98514,1e-05,2.3461]
[1778205816092,43.21,79612.92,0.0,0.98512,1e-05,2.34959]
[1778205818106,43.21,79609.66,0.0,0.98507,1e-05,2.35567]
[1778205822135,43.21,79600.7,0.0,0.98495,1e-05,2.37244]
[1778205824149,43.21,79611.5,0.0,0.9851,1e-05,2.35224]
[1778205825156,43.21,79613.81,0.0,0.98513,1e-05,2.34794]
[1778205830191,43.21,79614.56,0.0,0.98514,1e-05,2.34654]
[1778205831198,43.21,79625.17,0.0,0.98529,1e-05,2.32687]
[1778205832206,43.21,79628.52,0.0,0.98533,1e-05,2.32069]
[1778205837250,43.21,79626.08,0.0,0.9853,1e-05,2.32519]
[1778205839372,43.21,79635.79,0.0,0.98543,1e-05,2.30731]
[1778205841278,43.21,79636.12,0.0,0.98544,1e-05,2.30671]
[1778205843292,43.21,79650.11,0.0,0.98563,1e-05,2.28115]
[1778205844299,43.21,79653.86,0.0,0.98568,1e-05,2.27434]
[1778205846314,43.21,79659.79,0.0,0.98576,1e-05,2.2636]
[1778205851351,43.21,79658.74,0.0,0.98575,1e-05,2.2655]
[1778205856383,43.21,79655.71,0.0,0.9857,1e-05,2.27098]
[1778205860411,43.21,79655.59,0.0,0.9857,1e-05,2.2712]
[1778205864442,43.21,79650.6,0.0,0.98564,1e-05,2.28026]
[1778205869590,43.21,79645.16,0.0,0.98556,1e-05,2.29017]
[1778205871492,43.21,79642.32,0.0,0.98554,1e-05,2.29333]
[1778205874511,43.21,79640.64,0.0,0.98551,1e-05,2.2964]
[1778205879660,43.21,79649.55,0.0,0.98563,1e-05,2.28016]
[1778205880552,43.21,79649.55,0.0,0.98563,1e-05,2.28016]
[1778205885587,43.21,79647.35,0.0,0.9856,1e-05,2.28416]
[1778205890622,43.21,79641.98,0.0,0.98553,1e-05,2.29396]
[1778205894652,43.21,79635.01,0.0,0.98544,1e-05,2.30672]
[1778205897672,43.21,79629.9,0.0,0.98537,1e-05,2.31611]
[1778205899801,43.21,79623.13,0.0,0.98527,1e-05,2.3286]
[1778205905730,43.21,79620.67,0.0,0.98524,1e-05,2.33316]
[1778205906737,43.21,79609.42,0.0,0.98508,1e-05,2.35406]
[1778205907742,43.21,79603.91,0.0,0.98501,1e-05,2.36436]
[1778205912779,43.21,79604.39,0.0,0.98501,1e-05,2.36346]
[1778205915804,43.21,79611.19,0.0,0.98511,1e-05,2.35076]
[1778205919942,43.21,79621.48,0.0,0.98525,1e-05,2.33166]
[1778205921843,43.21,79623.93,0.0,0.98528,1e-05,2.32712]
[1778205925871,43.21,79628.94,0.0,0.98535,1e-05,2.31788]
[1778205930906,43.21,79630.83,0.0,0.98538,1e-05,2.3144]
[1778205935941,43.21,79621.92,0.0,0.98527,1e-05,2.3288]
[1778205936948,43.21,79619.64,0.0,0.98524,1e-05,2.33302]
[1778205940086,43.21,79599.27,0.0,0.98495,1e-05,2.37099]
[1778205940977,43.21,79599.27,0.0,0.98495,1e-05,2.37099]
[1778205941983,43.21,79598.53,0.0,0.98494,1e-05,2.37238]
[1778205947018,43.21,79599.24,0.0,0.98495,1e-05,2.37105]
[1778205952053,43.21,79600.26,0.0,0.98497,1e-05,2.36914]
[1778205959111,43.21,79600.06,0.0,0.98496,1e-05,2.36951]
[1778205963137,43.21,79607.72,0.0,0.98507,1e-05,2.35518]
[1778205967159,43.21,79601.71,0.0,0.98499,1e-05,2.36642]
[1778205970180,43.21,79598.66,0.0,0.98494,1e-05,2.37214]
[1778205975215,43.21,79601.32,0.0,0.98498,1e-05,2.36715]
[1778205976222,43.21,79595.94,0.0,0.98491,1e-05,2.37725]
[1778205977229,43.21,79595.82,0.0,0.9849,1e-05,2.37747]
[1778205982265,43.21,79595.71,0.0,0.9849,1e-05,2.37768]
[1778205984278,43.21,79584.59,0.0,0.98474,1e-05,2.39866]
[1778205985286,43.21,79579.37,0.0,0.98467,1e-05,2.40856]
[1778205986292,43.21,79576.84,0.0,0.98463,1e-05,2.41337]
[1778205988306,43.21,79565.14,0.0,0.98447,1e-05,2.43572]
[1778205989313,43.21,79564.48,0.0,0.98446,1e-05,2.43698]
[1778205990466,43.21,79573.56,0.0,0.98459,1e-05,2.41962]
[1778205992334,43.21,79577.22,0.0,0.98465,1e-05,2.41056]
[1778205998377,43.21,79576.91,0.0,0.98465,1e-05,2.41115]
[1778206000537,43.21,79586.47,0.0,0.98478,1e-05,2.39303]
[1778206001398,43.21,79586.47,0.0,0.98478,1e-05,2.39303]
[1778206006433,43.21,79586.32,0.0,0.98478,1e-05,2.39331]
[1778206008448,43.21,79591.74,0.0,0.98486,1e-05,2.38308]
[1778206013483,43.21,79591.47,0.0,0.98486,1e-05,2.38359]
[1778206018519,43.21,79589.75,0.0,0.98483,1e-05,2.38683]
[1778206024560,43.21,79587.61,0.0,0.9848,1e-05,2.39087]
[1778206029595,43.21,79585.13,0.0,0.98477,1e-05,2.39556]
[1778206034632,43.21,79581.34,0.0,0.98471,1e-05,2.40274]
[1778206039666,43.21,79576.65,0.0,0.98464,1e-05,2.41165]
[1778206042687,43.21,79558.44,0.0,0.98438,1e-05,2.44648]
[1778206043694,43.21,79556.01,0.0,0.98435,1e-05,2.45116]
[1778206045713,43.21,79554.54,0.0,0.98432,1e-05,2.45399]
[1778206047722,43.21,79548.88,0.0,0.98424,1e-05,2.46492]
[1778206052758,43.21,79547.12,0.0,0.98423,1e-05,2.46621]
[1778206057793,43.21,79543.44,0.0,0.98417,1e-05,2.47335]
[1778206060958,43.21,79535.41,0.0,0.98406,1e-05,2.48897]
[1778206066856,43.21,79532.1,0.0,0.98401,1e-05,2.49543]
[1778206068887,43.21,79523.28,0.0,0.98388,1e-05,2.51272]
[1778206069891,43.21,79515.09,0.0,0.98375,2e-05,2.52885]
[1778206071030,43.21,79514.73,0.0,0.98375,2e-05,2.52957]
[1778206072912,43.21,79521.43,0.0,0.98385,1e-05,2.51636]
[1778206073919,43.21,79523.44,0.0,0.98388,1e-05,2.5124]
[1778206074926,43.21,79529.56,0.0,0.98397,1e-05,2.5004]
[1778206075933,43.21,79534.01,0.0,0.98404,1e-05,2.4917]
[1778206077951,43.21,79538.8,0.0,0.98411,1e-05,2.48237]
[1778206082983,43.21,79544.51,0.0,0.98419,1e-05,2.47127]
[1778206083990,43.21,79550.67,0.0,0.98428,1e-05,2.45935]
[1778206086004,43.21,79555.34,0.0,0.98435,1e-05,2.45034]
[1778206088026,43.21,79561.62,0.0,0.98444,1e-05,2.43827]
[1778206090038,43.21,79549.98,0.0,0.98427,1e-05,2.46068]
[1778206095074,43.21,79553.75,0.0,0.98433,1e-05,2.4534]
[1778206100107,43.21,79549.6,0.0,0.98427,1e-05,2.46142]
[1778206105142,43.21,79545.23,0.0,0.9842,1e-05,2.46988]
[1778206106149,43.21,79552.85,0.0,0.98431,1e-05,2.45514]
[1778206107155,43.21,79558.2,0.0,0.98439,1e-05,2.44483]
[1778206108165,43.21,79559.68,0.0,0.98441,1e-05,2.44199]
[1778206110177,43.21,79554.41,0.0,0.98434,1e-05,2.45213]
[1778206115212,43.21,79554.26,0.0,0.98435,1e-05,2.45031]
[1778206120247,43.21,79557.95,0.0,0.9844,1e-05,2.44321]
[1778206125283,43.21,79560.96,0.0,0.98444,1e-05,2.43743]
[1778206126296,43.21,79566.15,0.0,0.98452,1e-05,2.42749]
[1778206128307,43.21,79568.3,0.0,0.98455,1e-05,2.42338]
[1778206133338,43.21,79573.26,0.0,0.98462,1e-05,2.41392]
[1778206138373,43.21,79576.34,0.0,0.98466,1e-05,2.40806]
[1778206143412,43.21,79583.64,0.0,0.98477,1e-05,2.39422]
[1778206144418,43.21,79584.32,0.0,0.98478,1e-05,2.39294]
[1778206149453,43.21,79588.24,0.0,0.98483,1e-05,2.38553]
[1778206154488,43.21,79585.02,0.0,0.98479,1e-05,2.39161]
[1778206159526,43.21,79583.98,0.0,0.98477,1e-05,2.39358]
[1778206164562,43.21,79582.88,0.0,0.98476,1e-05,2.39566]
[1778206169595,43.21,79581.59,0.0,0.98474,1e-05,2.3981]
[1778206175635,43.21,79581.08,0.0,0.98475,1e-05,2.39699]
[1778206180671,43.21,79587.42,0.0,0.98484,1e-05,2.38501]
[1778206183692,43.21,79581.39,0.0,0.98475,1e-05,2.3964]
[1778206185705,43.21,79575.46,0.0,0.98467,1e-05,2.40765]
[1778206190743,43.21,79573.23,0.0,0.98463,1e-05,2.41189]
[1778206195776,43.21,79574.39,0.0,0.98465,1e-05,2.40968]
[1778206201954,43.21,79576.91,0.0,0.98469,1e-05,2.40489]
[1778206207860,43.21,79576.49,0.0,0.98468,1e-05,2.40569]
[1778206214910,43.21,79576.77,0.0,0.98468,1e-05,2.40516]
[1778206219946,43.21,79574.91,0.0,0.98466,1e-05,2.40869]
[1778206222095,43.21,79567.63,0.0,0.98455,1e-05,2.42256]
[1778206229008,43.21,79568.18,0.0,0.98456,1e-05,2.42151]
[1778206234044,43.21,79569.06,0.0,0.98459,1e-05,2.41774]
[1778206239078,43.21,79565.66,0.0,0.98454,1e-05,2.42423]
[1778206244116,43.21,79563.28,0.0,0.9845,1e-05,2.42878]
[1778206249150,43.21,79566.49,0.0,0.98455,1e-05,2.42265]
[1778206254185,43.21,79566.21,0.0,0.98454,1e-05,2.42318]
[1778206259226,43.21,79566.41,0.0,0.98455,1e-05,2.4228]
[1778206262391,43.21,79583.24,0.0,0.98479,1e-05,2.39082]
[1778206263248,43.21,79583.03,0.0,0.98479,1e-05,2.39122]
[1778206269290,43.21,79582.57,0.0,0.98478,1e-05,2.3918]
[1778206274326,43.21,79585.37,0.0,0.98482,1e-05,2.38628]
[1778206279362,43.21,79587.37,0.0,0.98485,1e-05,2.38235]
[1778206280369,43.21,79597.24,0.0,0.98499,1e-05,2.36377]
[1778206281379,43.21,79590.95,0.0,0.9849,1e-05,2.37558]
[1778206282531,43.21,79589.18,0.0,0.98488,1e-05,2.37889]
[1778206288425,43.21,79590.57,0.0,0.9849,1e-05,2.3761]
[1778206293460,43.21,79592.98,0.0,0.98495,1e-05,2.3694]
[1778206298495,43.21,79600.78,0.0,0.98506,1e-05,2.35473]
[1778206301516,43.21,79606.32,0.0,0.98513,1e-05,2.34443]
[1778206303529,43.21,79611.47,0.0,0.98521,1e-05,2.33491]
[1778206306554,43.21,79618.85,0.0,0.98531,1e-05,2.32136]
[1778206307558,43.21,79619.46,0.0,0.98532,1e-05,2.32023]
[1778206310579,43.21,79626.02,0.0,0.98541,1e-05,2.30815]
[1778206313600,43.21,79629.77,0.0,0.98546,1e-05,2.30126]
[1778206318636,43.21,79628.08,0.0,0.98543,1e-05,2.30468]
[1778206322663,43.21,79619.01,0.0,0.9853,1e-05,2.32178]
[1778206325684,43.21,79624.57,0.0,0.98538,1e-05,2.31178]
[1778206326696,43.21,79631.3,0.0,0.98547,1e-05,2.29952]
[1778206327699,43.21,79634.65,0.0,0.98551,1e-05,2.2935]
[1778206331726,43.22,79637.79,0.0,0.98555,1e-05,2.28829]
[1778206332881,43.22,79647.02,0.0,0.98568,1e-05,2.27163]
[1778206333741,43.22,79647.02,0.0,0.98568,1e-05,2.27163]
[1778206335754,43.22,79652.31,0.0,0.98575,1e-05,2.26239]
[1778206340789,43.22,79654.25,0.0,0.98577,1e-05,2.25978]
[1778206345845,43.22,79645.0,0.0,0.98563,1e-05,2.27741]
[1778206346839,43.22,79637.19,0.0,0.98553,1e-05,2.29179]
[1778206347846,43.23,79631.66,0.0,0.98545,1e-05,2.30203]
[1778206353022,43.23,79628.52,0.0,0.98542,1e-05,2.30634]
[1778206358924,43.23,79625.17,0.0,0.98537,1e-05,2.31321]
[1778206363962,43.23,79628.96,0.0,0.98541,1e-05,2.30685]
[1778206368994,43.24,79631.4,0.0,0.98544,1e-05,2.30301]
[1778206373162,43.24,79620.22,0.0,0.98528,1e-05,2.32411]
[1778206374033,43.24,79620.22,0.0,0.98528,1e-05,2.32411]
[1778206379067,43.24,79621.78,0.0,0.98531,1e-05,2.32123]
[1778206384101,43.24,79620.81,0.0,0.98529,1e-05,2.32302]
[1778206389136,43.24,79618.72,0.0,0.98526,1e-05,2.32688]
[1778206393303,43.24,79613.29,0.0,0.98519,1e-05,2.33693]
[1778206396185,43.24,79606.8,0.0,0.9851,1e-05,2.349]
[1778206397193,43.24,79605.55,0.0,0.98508,1e-05,2.35133]
[1778206402227,43.24,79609.55,0.0,0.98514,1e-05,2.34388]
[1778206407262,43.24,79606.23,0.0,0.98509,1e-05,2.35006]
[1778206412298,43.24,79609.7,0.0,0.98515,1e-05,2.34155]
[1778206417333,43.24,79611.31,0.0,0.98517,1e-05,2.33856]
[1778206422367,43.24,79614.51,0.0,0.98522,1e-05,2.33262]
[1778206427403,43.24,79614.23,0.0,0.98521,1e-05,2.33314]
[1778206432437,43.24,79614.83,0.0,0.98522,1e-05,2.33203]
[1778206437472,43.24,79616.76,0.0,0.98525,1e-05,2.32846]
[1778206442506,43.24,79619.03,0.0,0.98528,1e-05,2.32426]
[1778206447542,43.24,79618.62,0.0,0.98527,1e-05,2.32502]
[1778206452577,43.24,79621.97,0.0,0.98532,1e-05,2.31884]
[1778206457612,43.24,79622.66,0.0,0.98533,1e-05,2.31756]
[1778206462647,43.24,79628.82,0.0,0.98541,1e-05,2.30623]
[1778206467686,43.24,79628.98,0.0,0.98542,1e-05,2.30594]
[1778206469701,43.24,79637.89,0.0,0.98554,1e-05,2.28963]
[1778206470705,43.24,79638.74,0.0,0.98555,1e-05,2.28808]
[1778206475741,43.24,79640.98,0.0,0.98559,1e-05,2.28197]
[1778206480774,43.24,79643.56,0.0,0.98563,1e-05,2.27728]
[1778206485809,43.24,79643.85,0.0,0.98563,1e-05,2.27675]
[1778206490844,43.24,79644.73,0.0,0.98564,1e-05,2.27516]
[1778206495880,43.24,79640.34,0.0,0.98558,1e-05,2.28314]
[1778206498907,43.24,79631.28,0.0,0.98546,1e-05,2.29969]
[1778206499911,43.24,79627.21,0.0,0.9854,1e-05,2.30716]
[1778206500916,43.24,79621.04,0.0,0.98532,1e-05,2.31851]
[1778206502930,43.24,79616.03,0.0,0.98525,1e-05,2.32777]
[1778206507972,43.24,79611.28,0.0,0.98519,1e-05,2.33657]
[1778206514152,43.24,79611.88,0.0,0.98519,1e-05,2.33545]
[1778206520058,43.24,79613.09,0.0,0.98521,1e-05,2.33321]
[1778206525096,43.24,79616.53,0.0,0.98526,1e-05,2.32684]
[1778206530129,43.24,79617.35,0.0,0.98527,1e-05,2.32532]
[1778206535165,43.24,79622.26,0.0,0.98535,1e-05,2.31423]
[1778206540198,43.24,79621.27,0.0,0.98534,1e-05,2.31605]
[1778206544362,43.24,79614.67,0.0,0.98524,1e-05,2.32824]
[1778206546242,43.24,79613.42,0.0,0.98523,1e-05,2.33055]
[1778206551289,43.24,79612.34,0.0,0.98521,1e-05,2.33255]
[1778206556318,43.24,79610.15,0.0,0.98518,1e-05,2.33661]
[1778206561356,43.24,79611.28,0.0,0.9852,1e-05,2.33452]
[1778206562360,43.24,79621.21,0.0,0.98533,1e-05,2.31616]
[1778206563367,43.24,79622.73,0.0,0.98536,1e-05,2.31336]
[1778206568402,43.24,79625.9,0.0,0.9854,1e-05,2.30753]
[1778206573437,43.24,79623.24,0.0,0.98536,1e-05,2.31242]
[1778206574579,43.24,79606.88,0.0,0.98514,1e-05,2.34269]
[1778206576458,43.24,79603.37,0.0,0.98509,1e-05,2.34922]
[1778206581494,43.24,79607.56,0.0,0.98515,1e-05,2.34142]
[1778206586527,43.24,79606.71,0.0,0.98513,1e-05,2.343]
[1778206588541,43.24,79604.52,0.0,0.9851,1e-05,2.34708]
[1778206593577,43.24,79608.36,0.0,0.98517,1e-05,2.33788]
[1778206594723,43.24,79602.18,0.0,0.98508,1e-05,2.34938]
[1778206595593,43.24,79602.18,0.0,0.98508,1e-05,2.34938]
[1778206599619,43.24,79596.53,0.0,0.985,1e-05,2.35993]
[1778206604794,43.24,79596.67,0.0,0.98501,1e-05,2.35967]
[1778206610696,43.24,79589.11,0.0,0.9849,1e-05,2.37385]
[1778206614863,43.24,79570.81,0.0,0.98464,1e-05,2.40844]
[1778206615734,43.24,79570.81,0.0,0.98464,1e-05,2.40844]
[1778206617751,43.24,79565.36,0.0,0.98456,1e-05,2.41882]
[1778206619767,43.24,79560.94,0.0,0.9845,1e-05,2.42726]
[1778206621790,43.24,79550.07,0.0,0.98434,1e-05,2.44813]
[1778206622785,43.24,79529.52,0.0,0.98404,1e-05,2.48797]
[1778206623790,43.24,79526.45,0.0,0.98399,1e-05,2.49396]
[1778206625805,43.24,79522.11,0.0,0.98393,1e-05,2.50246]
[1778206628838,43.24,79502.36,0.0,0.98363,2e-05,2.5414]
[1778206629835,43.24,79465.68,0.0,0.98306,2e-05,2.615]
[1778206630869,43.24,79418.75,0.0,0.98232,2e-05,2.7116]
[1778206631856,43.24,79388.68,0.0,0.98182,2e-05,2.77495]
[1778206632878,43.24,79382.22,0.0,0.98172,2e-05,2.78868]
[1778206633880,43.24,79366.73,0.0,0.98146,2e-05,2.82175]
[1778206634891,43.24,79353.9,0.0,0.98124,2e-05,2.8491]
[1778206635898,43.23,79355.33,0.0,0.98127,2e-05,2.84574]
[1778206637912,43.23,79371.5,0.0,0.98155,2e-05,2.81033]
[1778206638917,43.23,79373.35,0.0,0.98158,2e-05,2.80616]
[1778206639931,43.23,79379.85,0.0,0.98169,2e-05,2.79204]
[1778206640936,43.23,79363.38,0.0,0.98141,2e-05,2.8274]
[1778206641943,43.23,79356.1,0.0,0.98129,2e-05,2.84273]
[1778206642950,43.23,79358.52,0.0,0.98134,2e-05,2.83723]
[1778206645993,43.23,79342.26,0.0,0.98106,2e-05,2.87181]
[1778206646981,43.22,79344.96,0.0,0.98111,2e-05,2.8656]
[1778206652022,43.22,79351.05,0.0,0.98124,2e-05,2.84852]
[1778206653026,43.21,79365.48,0.0,0.98151,2e-05,2.81471]
[1778206654033,43.2,79381.85,0.0,0.9818,2e-05,2.77768]
[1778206655180,43.2,79394.48,0.0,0.98202,2e-05,2.74952]
[1778206656049,43.2,79394.48,0.0,0.98202,2e-05,2.74942]
[1778206657058,43.2,79389.02,0.0,0.98193,2e-05,2.76089]
[1778206658063,43.19,79378.12,0.0,0.98176,2e-05,2.78297]
[1778206659070,43.19,79370.32,0.0,0.98163,2e-05,2.7995]
[1778206660084,43.19,79371.42,0.0,0.98165,2e-05,2.79698]
[1778206662092,43.18,79383.25,0.0,0.98187,2e-05,2.76855]
[1778206663106,43.18,79386.47,0.0,0.98193,2e-05,2.76055]
[1778206664104,43.17,79394.56,0.0,0.98207,2e-05,2.74274]
[1778206665251,43.17,79403.21,0.0,0.98222,2e-05,2.72387]
[1778206666126,43.17,79403.21,0.0,0.98222,2e-05,2.72322]
[1778206668136,43.14,79414.05,0.0,0.98245,2e-05,2.69384]
[1778206669145,43.14,79414.04,0.0,0.98245,2e-05,2.69328]
[1778206672208,43.14,79401.86,0.0,0.98227,2e-05,2.71699]
[1778206673178,43.13,79388.71,0.0,0.98206,2e-05,2.74399]
[1778206674186,43.13,79368.74,0.0,0.98173,2e-05,2.78644]
[1778206675326,43.13,79363.16,0.0,0.98164,2e-05,2.79766]
[1778206676196,43.13,79363.16,0.0,0.98165,2e-05,2.79687]
[1778206677204,43.13,79364.08,0.0,0.98167,2e-05,2.79414]
[1778206682239,43.11,79366.62,0.0,0.98174,2e-05,2.78497]
[1778206684253,43.11,79357.5,0.0,0.9816,2e-05,2.80302]
[1778206685395,43.1,79374.29,0.0,0.98188,2e-05,2.76634]
[1778206687273,43.07,79391.47,0.0,0.98223,2e-05,2.72172]
[1778206688280,43.07,79388.43,0.0,0.98218,2e-05,2.72809]
[1778206693325,43.07,79385.86,0.0,0.98214,2e-05,2.7333]
[1778206696346,43.07,79381.38,0.0,0.98208,2e-05,2.74081]
[1778206697352,43.07,79391.98,0.0,0.98226,2e-05,2.71842]
[1778206698364,43.07,79395.28,0.0,0.98231,2e-05,2.71148]
[1778206700381,43.07,79388.28,0.0,0.98219,2e-05,2.72619]
[1778206701435,43.07,79388.76,0.0,0.9822,2e-05,2.72511]
[1778206706462,43.06,79383.78,0.0,0.98214,2e-05,2.73365]
[1778206710488,43.05,79390.58,0.0,0.98227,2e-05,2.71685]
[1778206713509,43.04,79397.87,0.0,0.98241,2e-05,2.69755]
[1778206716530,43.04,79390.78,0.0,0.98231,2e-05,2.71067]
[1778206718547,43.03,79385.68,0.0,0.98224,2e-05,2.72019]
[1778206723582,43.02,79378.91,0.0,0.98215,2e-05,2.73138]
[1778206727621,43.01,79384.02,0.0,0.98225,2e-05,2.71818]
[1778206729633,43.01,79367.8,0.0,0.98199,2e-05,2.75122]
[1778206731655,43.0,79356.55,0.0,0.98182,2e-05,2.77383]
[1778206733666,43.0,79350.96,0.0,0.98173,2e-05,2.78497]
[1778206735762,42.99,79348.82,0.0,0.98171,2e-05,2.7881]
[1778206737695,42.99,79350.21,0.0,0.98174,2e-05,2.78369]
[1778206742730,42.98,79344.56,0.0,0.98167,2e-05,2.7922]
[1778206744747,42.97,79350.4,0.0,0.98178,2e-05,2.77823]
[1778206745833,42.97,79358.53,0.0,0.98192,2e-05,2.76078]
[1778206747766,42.97,79365.27,0.0,0.98204,2e-05,2.74514]
[1778206750788,42.96,79374.89,0.0,0.98221,2e-05,2.72293]
[1778206751793,42.96,79381.17,0.0,0.98232,2e-05,2.70913]
[1778206756832,42.95,79376.95,0.0,0.98227,2e-05,2.71515]
[1778206758845,42.94,79368.65,0.0,0.98215,2e-05,2.73149]
[1778206761864,42.94,79360.11,0.0,0.98202,2e-05,2.74779]
[1778206762871,42.93,79359.55,0.0,0.98201,2e-05,2.74835]
[1778206767906,42.92,79352.93,0.0,0.98192,2e-05,2.75989]
[1778206769922,42.92,79351.7,0.0,0.98191,2e-05,2.76121]
[1778206774960,42.87,79355.2,0.0,0.9821,2e-05,2.73678]
[1778206775966,42.86,79360.34,0.0,0.98219,2e-05,2.72527]
[1778206777980,42.86,79368.12,0.0,0.98232,2e-05,2.70767]
[1778206782011,42.85,79370.56,0.0,0.98238,2e-05,2.7003]
[1778206787047,42.85,79377.63,0.0,0.98251,2e-05,2.68395]
[1778206789061,42.85,79382.42,0.0,0.98258,2e-05,2.6741]
[1778206794095,42.84,79379.45,0.0,0.98256,2e-05,2.67778]
[1778206796109,42.83,79377.3,0.0,0.98253,2e-05,2.68124]
[1778206799130,42.83,79371.92,0.0,0.98245,2e-05,2.69095]
[1778206801144,42.82,79370.2,0.0,0.98243,2e-05,2.69348]
[1778206802153,42.82,79375.68,0.0,0.98253,2e-05,2.68146]
[1778206803161,42.82,79370.62,0.0,0.98245,2e-05,2.69101]
[1778206805173,42.82,79376.36,0.0,0.98255,2e-05,2.67847]
[1778206806182,42.82,79378.92,0.0,0.98259,2e-05,2.67272]
[1778206811222,42.81,79377.52,0.0,0.98258,2e-05,2.67433]
[1778206816251,42.8,79378.08,0.0,0.98261,2e-05,2.67067]
[1778206820279,42.79,79385.04,0.0,0.98274,2e-05,2.65424]
[1778206822295,42.79,79394.82,0.0,0.9829,2e-05,2.63309]
[1778206824307,42.79,79403.82,0.0,0.98305,2e-05,2.61415]
[1778206825314,42.79,79409.16,0.0,0.98314,2e-05,2.60242]
[1778206826394,42.79,79415.84,0.0,0.98324,2e-05,2.58843]
[1778206830349,42.78,79410.3,0.0,0.98317,2e-05,2.59827]
[1778206835384,42.77,79408.94,0.0,0.98317,2e-05,2.59697]
[1778206840419,42.77,79410.21,0.0,0.98321,2e-05,2.59257]
[1778206845454,42.76,79408.89,0.0,0.9832,2e-05,2.59349]
[1778206850491,42.75,79413.06,0.0,0.98328,2e-05,2.58325]
[1778206854517,42.75,79420.38,0.0,0.9834,2e-05,2.56708]
[1778206858579,42.74,79425.5,0.0,0.98349,2e-05,2.55553]
[1778206859560,42.74,79434.88,0.0,0.98364,2e-05,2.5364]
[1778206860566,42.74,79445.57,0.0,0.9838,2e-05,2.5148]
[1778206861573,42.74,79451.9,0.0,0.9839,2e-05,2.50201]
[1778206866682,42.74,79454.59,0.0,0.98395,2e-05,2.49571]
[1778206873663,42.73,79456.16,0.0,0.98398,2e-05,2.4913]
[1778206875675,42.73,79461.54,0.0,0.98407,2e-05,2.48032]
[1778206880711,42.73,79468.33,0.0,0.98417,1e-05,2.46616]
[1778206882724,42.73,79479.35,0.0,0.98434,1e-05,2.44436]
[1778206887762,42.73,79485.81,0.0,0.98444,1e-05,2.43133]
[1778206892795,42.72,79484.41,0.0,0.98443,1e-05,2.4315]
[1778206893802,42.72,79478.4,0.0,0.98435,1e-05,2.44308]
[1778206895816,42.72,79470.91,0.0,0.98424,1e-05,2.45746]
[1778206896900,42.72,79464.33,0.0,0.98414,1e-05,2.47023]
[1778206902865,42.72,79463.24,0.0,0.98413,1e-05,2.47146]
[1778206906894,42.72,79458.01,0.0,0.98406,2e-05,2.48115]
[1778206911929,42.72,79455.22,0.0,0.984,2e-05,2.48879]
[1778206916963,42.73,79458.49,0.0,0.98403,2e-05,2.48447]
[1778206922000,42.74,79459.2,0.0,0.98403,2e-05,2.4852]
[1778206923005,42.74,79465.11,0.0,0.98411,1e-05,2.474]
[1778206928042,42.75,79464.0,0.0,0.98408,1e-05,2.47838]
[1778206933076,42.76,79467.39,0.0,0.98411,1e-05,2.4739]
[1778206935095,42.76,79462.07,0.0,0.98403,2e-05,2.48525]
[1778206940129,42.77,79462.55,0.0,0.98402,2e-05,2.4864]
[1778206943150,42.78,79467.93,0.0,0.98409,1e-05,2.47705]
[1778206944157,42.78,79474.28,0.0,0.98418,1e-05,2.465]
[1778206945164,42.78,79474.53,0.0,0.98418,1e-05,2.46495]
[1778206947250,42.78,79468.79,0.0,0.98409,1e-05,2.47711]
[1778206952286,42.79,79470.53,0.0,0.98411,1e-05,2.47368]
[1778206958256,42.79,79480.03,0.0,0.98426,1e-05,2.45414]
[1778206959262,42.79,79481.85,0.0,0.98429,1e-05,2.45045]
[1778206964297,42.78,79482.8,0.0,0.98431,1e-05,2.448]
[1778206969332,42.78,79487.03,0.0,0.98437,1e-05,2.43919]
[1778206974367,42.78,79480.96,0.0,0.98429,1e-05,2.45049]
[1778206975374,42.78,79482.42,0.0,0.98431,1e-05,2.44752]
[1778206980409,42.78,79484.84,0.0,0.98435,1e-05,2.44224]
[1778206985445,42.77,79485.08,0.0,0.98436,1e-05,2.44113]
[1778206990479,42.77,79488.38,0.0,0.98441,1e-05,2.43424]
[1778206995548,42.77,79481.84,0.0,0.98432,1e-05,2.44659]
[1778206996525,42.77,79468.87,0.0,0.98413,1e-05,2.4717]
[1778207001563,42.77,79469.69,0.0,0.98415,1e-05,2.46924]
[1778207005587,42.76,79475.49,0.0,0.98424,1e-05,2.45725]
[1778207010623,42.76,79476.6,0.0,0.98426,1e-05,2.45437]
[1778207012638,42.76,79486.34,0.0,0.98442,1e-05,2.43304]
[1778207015658,42.76,79491.15,0.0,0.98449,1e-05,2.42344]
[1778207020693,42.76,79494.27,0.0,0.98454,1e-05,2.41704]
[1778207025728,42.76,79493.38,0.0,0.98453,1e-05,2.41839]
[1778207030763,42.76,79492.74,0.0,0.98452,1e-05,2.41927]
[1778207033785,42.75,79497.76,0.0,0.9846,1e-05,2.40939]
[1778207039826,42.75,79497.49,0.0,0.98459,1e-05,2.4096]
[1778207044861,42.75,79497.93,0.0,0.9846,1e-05,2.40852]
[1778207049897,42.75,79499.21,0.0,0.98462,1e-05,2.40584]
[1778207054951,42.75,79469.24,0.0,0.98418,1e-05,2.4638]
[1778207055958,42.75,79447.58,0.0,0.98386,2e-05,2.50637]
[1778207059992,42.75,79456.15,0.0,0.98399,2e-05,2.48858]
[1778207065029,42.74,79467.79,0.0,0.98418,1e-05,2.46481]
[1778207068044,42.74,79461.64,0.0,0.98409,1e-05,2.47646]
[1778207073082,42.74,79461.55,0.0,0.9841,1e-05,2.4737]
[1778207075094,42.74,79466.76,0.0,0.98418,1e-05,2.46316]
[1778207078118,42.74,79472.86,0.0,0.98428,1e-05,2.45083]
[1778207083149,42.73,79473.09,0.0,0.98429,1e-05,2.44974]
[1778207088184,42.73,79475.33,0.0,0.98432,1e-05,2.44473]
[1778207093322,42.73,79480.32,0.0,0.9844,1e-05,2.43445]
[1778207099261,42.73,79481.04,0.0,0.98442,1e-05,2.43244]
[1778207101278,42.73,79474.33,0.0,0.98432,1e-05,2.44532]
[1778207102284,42.73,79468.82,0.0,0.98424,1e-05,2.45597]
[1778207104297,42.72,79475.08,0.0,0.98433,1e-05,2.44348]
[1778207106311,42.72,79477.53,0.0,0.98437,1e-05,2.43849]
[1778207111346,42.72,79481.87,0.0,0.98444,1e-05,2.42955]
[1778207116388,42.72,79483.15,0.0,0.98446,1e-05,2.42664]
[1778207121426,42.72,79485.78,0.0,0.9845,1e-05,2.42116]
[1778207126458,42.72,79485.78,0.0,0.98451,1e-05,2.4208]
[1778207131493,42.72,79485.34,0.0,0.98451,1e-05,2.41919]
[1778207137535,42.71,79484.5,0.0,0.98451,1e-05,2.42038]
[1778207142570,42.71,79484.64,0.0,0.98451,1e-05,2.41975]
[1778207147605,42.71,79483.75,0.0,0.9845,1e-05,2.4211]
[1778207152640,42.71,79484.72,0.0,0.98452,1e-05,2.41879]
[1778207157676,42.71,79483.83,0.0,0.98451,1e-05,2.42015]
[1778207162711,42.71,79483.54,0.0,0.98451,1e-05,2.42034]
[1778207165732,42.71,79490.53,0.0,0.98461,1e-05,2.40665]
[1778207167746,42.71,79495.73,0.0,0.98469,1e-05,2.39657]
[1778207172782,42.71,79495.07,0.0,0.98468,1e-05,2.3977]
[1778207174795,42.71,79483.18,0.0,0.9845,1e-05,2.42055]
[1778207179831,42.7,79479.67,0.0,0.98445,1e-05,2.42699]
[1778207180853,42.7,79473.2,0.0,0.98436,1e-05,2.43947]
[1778207181844,42.7,79464.61,0.0,0.98423,1e-05,2.45613]
[1778207182851,42.7,79450.42,0.0,0.98402,2e-05,2.48388]
[1778207187886,42.7,79446.81,0.0,0.98397,2e-05,2.4901]
[1778207191914,42.7,79453.69,0.0,0.9841,2e-05,2.47365]
[1778207193929,42.7,79462.32,0.0,0.98423,1e-05,2.45639]
[1778207198963,42.69,79466.63,0.0,0.9843,1e-05,2.44733]
[1778207200977,42.69,79471.7,0.0,0.98437,1e-05,2.43722]
[1778207206013,42.69,79472.39,0.0,0.98439,1e-05,2.43537]
[1778207211047,42.69,79473.27,0.0,0.9844,1e-05,2.43317]
[1778207216083,42.69,79474.67,0.0,0.98443,1e-05,2.42997]
[1778207218096,42.69,79469.11,0.0,0.98435,1e-05,2.44059]
[1778207220110,42.68,79457.35,0.0,0.98417,1e-05,2.46335]
[1778207221118,42.68,79452.16,0.0,0.9841,2e-05,2.47341]
[1778207222125,42.68,79444.15,0.0,0.98398,2e-05,2.48905]
[1778207227159,42.68,79441.07,0.0,0.98394,2e-05,2.49422]
[1778207230180,42.68,79450.38,0.0,0.98408,2e-05,2.47529]
[1778207235216,42.67,79447.71,0.0,0.98405,2e-05,2.47983]
[1778207240254,42.67,79449.64,0.0,0.98408,2e-05,2.4753]
[1778207245286,42.67,79453.75,0.0,0.98415,1e-05,2.46657]
[1778207251329,42.67,79455.0,0.0,0.98419,1e-05,2.46128]
[1778207256363,42.66,79457.49,0.0,0.98423,1e-05,2.45588]
[1778207264526,42.66,79464.56,0.0,0.98434,1e-05,2.44131]
[1778207270465,42.66,79466.66,0.0,0.98437,1e-05,2.43669]
[1778207275500,42.66,79463.36,0.0,0.98433,1e-05,2.44269]
[1778207280535,42.66,79463.5,0.0,0.98433,1e-05,2.44192]
[1778207284669,42.66,79455.0,0.0,0.98421,1e-05,2.4582]
[1778207286577,42.65,79452.04,0.0,0.98417,1e-05,2.4638]
[1778207291613,42.65,79456.14,0.0,0.98423,1e-05,2.45515]
[1778207296647,42.65,79451.3,0.0,0.98417,1e-05,2.4641]
[1778207299668,42.65,79440.56,0.0,0.98401,2e-05,2.48497]
[1778207300675,42.65,79438.98,0.0,0.98398,2e-05,2.48796]
[1778207305710,42.65,79446.62,0.0,0.9841,2e-05,2.47209]
[1778207306717,42.64,79451.77,0.0,0.98418,1e-05,2.46182]
[1778207308732,42.64,79453.47,0.0,0.98421,1e-05,2.45827]
[1778207313766,42.64,79452.65,0.0,0.98421,1e-05,2.4572]
[1778207314879,42.64,79445.62,0.0,0.98411,2e-05,2.47081]
[1778207317796,42.64,79444.51,0.0,0.9841,2e-05,2.47259]
[1778207322829,42.64,79443.57,0.0,0.98409,2e-05,2.47376]
[1778207327865,42.63,79443.35,0.0,0.98409,2e-05,2.4735]
[1778207332899,42.63,79446.5,0.0,0.98414,2e-05,2.46662]
[1778207337935,42.63,79451.81,0.0,0.98423,1e-05,2.45564]
[1778207342970,42.63,79445.17,0.0,0.98413,2e-05,2.46816]
[1778207349012,42.62,79443.28,0.0,0.98411,2e-05,2.4711]
[1778207354045,42.62,79443.04,0.0,0.98411,2e-05,2.47093]
[1778207360089,42.62,79442.93,0.0,0.98411,2e-05,2.4704]
[1778207365230,42.62,79442.68,0.0,0.98411,2e-05,2.47029]
[1778207371166,42.61,79443.4,0.0,0.98414,2e-05,2.46603]
[1778207374187,42.61,79449.12,0.0,0.98423,1e-05,2.45447]
[1778207381236,42.61,79450.79,0.0,0.98426,1e-05,2.45057]
[1778207386275,42.61,79452.79,0.0,0.98429,1e-05,2.44622]
[1778207388285,42.61,79462.72,0.0,0.98444,1e-05,2.42671]
[1778207390298,42.61,79455.47,0.0,0.98434,1e-05,2.44073]
[1778207395337,42.61,79459.16,0.0,0.98439,1e-05,2.43317]
[1778207400370,42.61,79461.86,0.0,0.98444,1e-05,2.42756]
[1778207404397,42.6,79467.02,0.0,0.98451,1e-05,2.41729]
[1778207410441,42.6,79469.33,0.0,0.98455,1e-05,2.41246]
[1778207411446,42.6,79460.9,0.0,0.98443,1e-05,2.42876]
[1778207416481,42.6,79455.52,0.0,0.98435,1e-05,2.43881]
[1778207422523,42.6,79452.81,0.0,0.98431,1e-05,2.44357]
[1778207427558,42.6,79450.63,0.0,0.98428,1e-05,2.44739]
[1778207432595,42.6,79448.7,0.0,0.98427,1e-05,2.4486]
[1778207435725,42.59,79434.37,0.0,0.98406,2e-05,2.47658]
[1778207437635,42.59,79428.15,0.0,0.98397,2e-05,2.48869]
[1778207438643,42.59,79423.91,0.0,0.9839,2e-05,2.49697]
[1778207441662,42.59,79429.02,0.0,0.98398,2e-05,2.48628]
[1778207442673,42.59,79432.58,0.0,0.98404,2e-05,2.47907]
[1778207445797,42.59,79442.66,0.0,0.98419,1e-05,2.45874]
[1778207447708,42.59,79443.2,0.0,0.9842,1e-05,2.45743]
[1778207449727,42.59,79436.67,0.0,0.98411,2e-05,2.47008]
[1778207451737,42.59,79433.25,0.0,0.98406,2e-05,2.47658]
[1778207454763,42.58,79427.92,0.0,0.98398,2e-05,2.48673]
[1778207457784,42.58,79422.71,0.0,0.98391,2e-05,2.49664]
[1778207461812,42.58,79416.29,0.0,0.98381,2e-05,2.50877]
[1778207466846,42.58,79417.12,0.0,0.98383,2e-05,2.50623]
[1778207471881,42.57,79420.39,0.0,0.98389,2e-05,2.49886]
[1778207476917,42.57,79420.29,0.0,0.98389,2e-05,2.49828]
[1778207481951,42.57,79420.32,0.0,0.9839,2e-05,2.49745]
[1778207484972,42.57,79427.13,0.0,0.98401,2e-05,2.48347]
[1778207486102,42.57,79434.68,0.0,0.98412,2e-05,2.46838]
[1778207487994,42.57,79438.52,0.0,0.98418,2e-05,2.46057]
[1778207489001,42.56,79454.38,0.0,0.98442,1e-05,2.42938]
[1778207490013,42.56,79458.06,0.0,0.98447,1e-05,2.42216]
[1778207495044,42.56,79459.69,0.0,0.98451,1e-05,2.41669]
[1778207500078,42.56,79459.66,0.0,0.98451,1e-05,2.41656]
[1778207503100,42.56,79466.58,0.0,0.98461,1e-05,2.40304]
[1778207505114,42.56,79474.25,0.0,0.98473,1e-05,2.38822]
[1778207506243,42.56,79476.47,0.0,0.98476,1e-05,2.38397]
[1778207512163,42.56,79478.08,0.0,0.98478,1e-05,2.38096]
[1778207518205,42.56,79482.51,0.0,0.98484,1e-05,2.37253]
[1778207522233,42.56,79487.71,0.0,0.98492,1e-05,2.36269]
[1778207524255,42.56,79492.79,0.0,0.98499,1e-05,2.35309]
[1778207526383,42.56,79499.88,0.0,0.98509,1e-05,2.33974]
[1778207528274,42.56,79499.87,0.0,0.98509,1e-05,2.33989]
[1778207534317,42.57,79498.57,0.0,0.98507,1e-05,2.34273]
[1778207535324,42.57,79504.71,0.0,0.98516,1e-05,2.3312]
[1778207539353,42.57,79511.15,0.0,0.98524,1e-05,2.31943]
[1778207543381,42.57,79515.77,0.0,0.98531,1e-05,2.31116]
[1778207544387,42.57,79505.78,0.0,0.98516,1e-05,2.33003]
[1778207545395,42.57,79512.24,0.0,0.98526,1e-05,2.31796]
[1778207550430,42.57,79511.61,0.0,0.98524,1e-05,2.31969]
[1778207555466,42.57,79513.7,0.0,0.98528,1e-05,2.31432]
[1778207556604,42.58,79522.56,0.0,0.9854,1e-05,2.29789]
[1778207558488,42.58,79523.03,0.0,0.98541,1e-05,2.29734]
[1778207563521,42.58,79528.57,0.0,0.98548,1e-05,2.28786]
[1778207566673,42.58,79535.13,0.0,0.98557,1e-05,2.27628]
[1778207570570,42.59,79541.34,0.0,0.98565,1e-05,2.26564]
[1778207572584,42.59,79550.62,0.0,0.98577,1e-05,2.24904]
[1778207573591,42.59,79557.85,0.0,0.98587,1e-05,2.23608]
[1778207576746,42.59,79567.76,0.0,0.98599,1e-05,2.21886]
[1778207577619,42.59,79567.76,0.0,0.98599,1e-05,2.21915]
[1778207578626,42.59,79578.44,0.0,0.98613,1e-05,2.20017]
[1778207583661,42.6,79577.21,0.0,0.9861,1e-05,2.20404]
[1778207588696,42.61,79575.97,0.0,0.98608,1e-05,2.20786]
[1778207593732,42.61,79578.65,0.0,0.9861,1e-05,2.20459]
[1778207596888,42.62,79586.75,0.0,0.9862,1e-05,2.19096]
[1778207598768,42.62,79590.01,0.0,0.98624,1e-05,2.18576]
[1778207600792,42.62,79593.15,0.0,0.98628,1e-05,2.18085]
[1778207605816,42.63,79596.78,0.0,0.98631,1e-05,2.17621]
[1778207610851,42.64,79595.57,0.0,0.98628,1e-05,2.18024]
[1778207615887,42.65,79601.26,0.0,0.98636,1e-05,2.17001]
[1778207618908,42.65,79613.86,0.0,0.98651,1e-05,2.14885]
[1778207619914,42.65,79619.55,0.0,0.98658,1e-05,2.13925]
[1778207620922,42.65,79625.93,0.0,0.98666,1e-05,2.12849]
[1778207621929,42.66,79628.19,0.0,0.98669,1e-05,2.12499]
[1778207626963,42.67,79626.94,0.0,0.98665,1e-05,2.12948]
[1778207630995,42.67,79633.59,0.0,0.98673,1e-05,2.11968]
[1778207633015,42.68,79636.04,0.0,0.98675,1e-05,2.11635]
[1778207635024,42.68,79629.04,0.0,0.98665,1e-05,2.12952]
[1778207636028,42.68,79625.48,0.0,0.98661,1e-05,2.13622]
[1778207640062,42.69,79631.53,0.0,0.98667,1e-05,2.1274]
[1778207642069,42.69,79634.76,0.0,0.98671,1e-05,2.12267]
[1778207646097,42.7,79629.66,0.0,0.98663,1e-05,2.13341]
[1778207649118,42.71,79620.58,0.0,0.9865,1e-05,2.15073]
[1778207650136,42.71,79617.63,0.0,0.98646,1e-05,2.15636]
[1778207652140,42.71,79614.97,0.0,0.98642,1e-05,2.16187]
[1778207656169,42.72,79609.93,0.0,0.98634,1e-05,2.17236]
[1778207658183,42.72,79602.45,0.0,0.98624,1e-05,2.18644]
[1778207663216,42.73,79601.85,0.0,0.98621,1e-05,2.18928]
[1778207668251,42.74,79601.01,0.0,0.98619,1e-05,2.19257]
[1778207671275,42.74,79595.9,0.0,0.98613,1e-05,2.20082]
[1778207672280,42.74,79593.04,0.0,0.98609,1e-05,2.2063]
[1778207676308,42.75,79590.34,0.0,0.98604,1e-05,2.21246]
[1778207681343,42.75,79590.74,0.0,0.98603,1e-05,2.21333]
[1778207686378,42.76,79595.53,0.0,0.98608,1e-05,2.20661]
[1778207691413,42.77,79598.1,0.0,0.98611,1e-05,2.20363]
[1778207697455,42.78,79599.17,0.0,0.98611,1e-05,2.20369]
[1778207698607,42.78,79615.44,0.0,0.98632,1e-05,2.17497]
[1778207699469,42.78,79615.05,0.0,0.98631,1e-05,2.17604]
[1778207704504,42.79,79616.07,0.0,0.98631,1e-05,2.17612]
[1778207705512,42.79,79622.95,0.0,0.9864,1e-05,2.16431]
[1778207710548,42.8,79631.56,0.0,0.9865,1e-05,2.15114]
[1778207715589,42.81,79607.69,0.0,0.98617,1e-05,2.19549]
[1778207716597,42.81,79601.14,0.0,0.98608,1e-05,2.20723]
[1778207717604,42.81,79597.08,0.0,0.98602,1e-05,2.21516]
[1778207720624,42.81,79591.43,0.0,0.98594,1e-05,2.22626]
[1778207725675,42.82,79587.0,0.0,0.98587,1e-05,2.23567]
[1778207727673,42.82,79578.65,0.0,0.98575,1e-05,2.25137]
[1778207730695,42.82,79585.0,0.0,0.98583,1e-05,2.24055]
[1778207735729,42.83,79592.02,0.0,0.98593,1e-05,2.22718]
[1778207737744,42.83,79584.68,0.0,0.98583,1e-05,2.24103]
[1778207738895,42.83,79579.2,0.0,0.98575,1e-05,2.25128]
[1778207740765,42.83,79574.67,0.0,0.98569,1e-05,2.26003]
[1778207745802,42.84,79570.26,0.0,0.98562,1e-05,2.26921]
[1778207747814,42.84,79577.75,0.0,0.98572,1e-05,2.25595]
[1778207752849,42.84,79575.23,0.0,0.98567,1e-05,2.26174]
[1778207757882,42.85,79575.58,0.0,0.98567,1e-05,2.26217]
[1778207762920,42.85,79574.25,0.0,0.98564,1e-05,2.26573]
[1778207766946,42.86,79568.6,0.0,0.98556,1e-05,2.27694]
[1778207767953,42.86,79561.64,0.0,0.98546,1e-05,2.28998]
[1778207769114,42.86,79557.12,0.0,0.9854,1e-05,2.29851]
[1778207775005,42.86,79559.04,0.0,0.98542,1e-05,2.29588]
[1778207777023,42.86,79550.23,0.0,0.98529,1e-05,2.31253]
[1778207778027,42.86,79549.69,0.0,0.98528,1e-05,2.31365]
[1778207783061,42.86,79549.94,0.0,0.98528,1e-05,2.31376]
[1778207784068,42.87,79535.05,0.0,0.98507,1e-05,2.34175]
[1778207785075,42.87,79528.78,0.0,0.98498,1e-05,2.35364]
[1778207786082,42.87,79528.81,0.0,0.98498,1e-05,2.35363]
[1778207787089,42.87,79523.63,0.0,0.98491,1e-05,2.36348]
[1778207789253,42.87,79516.74,0.0,0.98481,1e-05,2.37663]
[1778207791117,42.87,79517.28,0.0,0.98483,1e-05,2.37356]
[1778207793140,42.87,79521.06,0.0,0.98488,1e-05,2.36644]
[1778207797161,42.87,79510.35,0.0,0.98473,1e-05,2.38697]
[1778207798171,42.87,79505.84,0.0,0.98466,1e-05,2.39562]
[1778207799325,42.87,79492.05,0.0,0.98446,1e-05,2.42215]
[1778207800182,42.87,79492.21,0.0,0.98447,1e-05,2.42182]
[1778207801188,42.87,79493.51,0.0,0.98448,1e-05,2.41926]
[1778207806224,42.87,79485.55,0.0,0.98437,1e-05,2.43445]
[1778207807231,42.87,79490.05,0.0,0.98444,1e-05,2.42566]
[1778207808238,42.87,79496.66,0.0,0.98453,1e-05,2.41284]
[1778207809245,42.87,79498.26,0.0,0.98456,1e-05,2.40973]
[1778207813276,42.86,79505.27,0.0,0.98466,1e-05,2.39616]
[1778207815288,42.86,79505.64,0.0,0.98467,1e-05,2.39414]
[1778207820322,42.86,79503.96,0.0,0.98465,1e-05,2.39735]
[1778207825359,42.86,79506.65,0.0,0.98469,1e-05,2.39218]
[1778207830395,42.86,79504.23,0.0,0.98465,1e-05,2.3968]
[1778207834427,42.86,79510.26,0.0,0.98474,1e-05,2.38521]
[1778207839606,42.86,79506.69,0.0,0.98469,1e-05,2.39198]
[1778207845500,42.86,79506.6,0.0,0.98469,1e-05,2.39209]
[1778207850537,42.86,79504.22,0.0,0.98466,1e-05,2.39659]
[1778207853556,42.86,79513.0,0.0,0.9848,1e-05,2.37767]
[1778207854571,42.86,79517.25,0.0,0.98486,1e-05,2.3696]
[1778207856728,42.86,79508.93,0.0,0.98474,1e-05,2.38556]
[1778207857735,42.86,79509.42,0.0,0.98474,1e-05,2.38462]
[1778207863626,42.86,79503.64,0.0,0.98466,1e-05,2.39566]
[1778207868661,42.86,79506.51,0.0,0.9847,1e-05,2.39007]
[1778207869669,42.86,79512.78,0.0,0.98479,1e-05,2.37811]
[1778207874703,42.86,79513.2,0.0,0.9848,1e-05,2.37741]
[1778207879740,42.86,79514.73,0.0,0.98482,1e-05,2.3746]
[1778207884773,42.86,79514.86,0.0,0.98482,1e-05,2.37452]
[1778207889807,42.86,79512.1,0.0,0.98478,1e-05,2.37993]
[1778207894843,42.86,79509.52,0.0,0.98474,1e-05,2.38496]
[1778207898024,42.86,79503.09,0.0,0.98465,1e-05,2.39732]
[1778207900888,42.86,79499.43,0.0,0.98459,1e-05,2.40434]
[1778207904915,42.86,79494.66,0.0,0.98453,1e-05,2.41344]
[1778207909954,42.86,79476.99,0.0,0.98427,1e-05,2.4475]
[1778207914986,42.86,79476.1,0.0,0.98427,1e-05,2.44661]
[1778207917001,42.86,79482.52,0.0,0.98437,1e-05,2.43395]
[1778207922035,42.86,79485.64,0.0,0.98442,1e-05,2.42757]
[1778207927072,42.86,79493.31,0.0,0.98453,1e-05,2.41247]
[1778207930093,42.85,79498.45,0.0,0.98461,1e-05,2.40247]
[1778207935128,42.85,79502.73,0.0,0.98467,1e-05,2.39411]
[1778207940164,42.85,79505.85,0.0,0.98472,1e-05,2.38802]
[1778207943185,42.85,79513.14,0.0,0.98482,1e-05,2.37404]
[1778207944191,42.85,79514.99,0.0,0.98485,1e-05,2.37052]
[1778207949227,42.85,79513.25,0.0,0.98482,1e-05,2.37385]
[1778207950233,42.85,79506.87,0.0,0.98473,1e-05,2.38601]
[1778207951241,42.85,79502.0,0.0,0.98466,1e-05,2.39531]
[1778207954262,42.85,79496.17,0.0,0.98458,1e-05,2.40641]
[1778207956278,42.85,79492.81,0.0,0.98453,1e-05,2.41279]
[1778207961311,42.85,79488.01,0.0,0.98446,1e-05,2.42174]
[1778207966346,42.85,79488.25,0.0,0.98447,1e-05,2.42097]
[1778207971381,42.85,79487.44,0.0,0.98447,1e-05,2.42016]
[1778207976417,42.85,79484.3,0.0,0.98442,1e-05,2.42603]
[1778207981455,42.85,79485.46,0.0,0.98444,1e-05,2.4236]
[1778207986487,42.85,79488.38,0.0,0.98449,1e-05,2.41782]
[1778207987494,42.85,79495.94,0.0,0.9846,1e-05,2.40324]
[1778207988501,42.85,79501.64,0.0,0.98468,1e-05,2.39231]
[1778207991521,42.85,79504.15,0.0,0.98472,1e-05,2.38758]
[1778207996558,42.85,79508.66,0.0,0.98478,1e-05,2.37913]
[1778208001591,42.85,79516.07,0.0,0.98488,1e-05,2.36523]
[1778208006686,42.85,79512.89,0.0,0.98484,1e-05,2.37148]
[1778208011723,42.85,79516.75,0.0,0.98489,1e-05,2.36434]
[1778208016756,42.85,79520.84,0.0,0.98495,1e-05,2.35673]
[1778208021790,42.85,79522.09,0.0,0.98497,1e-05,2.35452]
[1778208026825,42.85,79519.25,0.0,0.98492,1e-05,2.36011]
[1778208031861,42.85,79518.94,0.0,0.98493,1e-05,2.35878]
[1778208036896,42.85,79516.14,0.0,0.98489,1e-05,2.36425]
[1778208041930,42.85,79517.97,0.0,0.98491,1e-05,2.36095]
[1778208046966,42.86,79522.07,0.0,0.98497,1e-05,2.35335]
[1778208052000,42.86,79527.21,0.0,0.98504,1e-05,2.34385]
[1778208057035,42.86,79527.41,0.0,0.98504,1e-05,2.3437]
[1778208061064,42.86,79539.28,0.0,0.98521,1e-05,2.32162]
[1778208065091,42.86,79544.43,0.0,0.98528,1e-05,2.31235]
[1778208070126,42.86,79544.86,0.0,0.98528,1e-05,2.31201]
[1778208072140,42.86,79540.16,0.0,0.98522,1e-05,2.32095]
[1778208077175,42.86,79536.21,0.0,0.98516,1e-05,2.32867]
[1778208083217,42.86,79534.7,0.0,0.98513,1e-05,2.33192]
[1778208088252,42.87,79533.82,0.0,0.98512,1e-05,2.33392]
[1778208093287,42.87,79531.74,0.0,0.9851,1e-05,2.33612]
[1778208098322,42.87,79521.82,0.0,0.98495,1e-05,2.35518]
[1778208099436,42.87,79520.1,0.0,0.98493,1e-05,2.35848]
[1778208105372,42.87,79517.57,0.0,0.98489,1e-05,2.36353]
[1778208110407,42.87,79516.47,0.0,0.98487,1e-05,2.36587]
[1778208115442,42.87,79519.24,0.0,0.98491,1e-05,2.36092]
[1778208120477,42.87,79519.36,0.0,0.98491,1e-05,2.36103]
[1778208125513,42.87,79522.89,0.0,0.98496,1e-05,2.35469]
[1778208130547,42.88,79522.68,0.0,0.98495,1e-05,2.35546]
[1778208132564,42.88,79527.89,0.0,0.98503,1e-05,2.34577]
[1778208133568,42.88,79532.02,0.0,0.98508,1e-05,2.33808]
[1778208136589,42.88,79523.9,0.0,0.98497,1e-05,2.35366]
[1778208141624,42.88,79522.92,0.0,0.98495,1e-05,2.35588]
[1778208147666,42.88,79522.61,0.0,0.98494,1e-05,2.35687]
[1778208152702,42.88,79524.08,0.0,0.98497,1e-05,2.35239]
[1778208157736,42.88,79526.81,0.0,0.98501,1e-05,2.34765]
[1778208162772,42.89,79527.65,0.0,0.98502,1e-05,2.34647]
[1778208165792,42.89,79533.1,0.0,0.98509,1e-05,2.33648]
[1778208170830,42.89,79535.77,0.0,0.98513,1e-05,2.33198]
[1778208175865,42.89,79539.85,0.0,0.98518,1e-05,2.32485]
[1778208180902,42.89,79542.36,0.0,0.98521,1e-05,2.3208]
[1778208185935,42.9,79545.45,0.0,0.98525,1e-05,2.31555]
[1778208188956,42.9,79550.78,0.0,0.98532,1e-05,2.30595]
[1778208193991,42.9,79553.94,0.0,0.98536,1e-05,2.30064]
[1778208199026,42.9,79556.33,0.0,0.98539,1e-05,2.29679]
[1778208204062,42.9,79547.47,0.0,0.98526,1e-05,2.31382]
[1778208209096,42.91,79548.81,0.0,0.98528,1e-05,2.31181]
[1778208214131,42.91,79546.57,0.0,0.98526,1e-05,2.31442]
[1778208219166,42.91,79547.82,0.0,0.98527,1e-05,2.31262]
[1778208224202,42.91,79548.66,0.0,0.98528,1e-05,2.31161]
[1778208229237,42.91,79546.67,0.0,0.98525,1e-05,2.31589]
[1778208234273,42.92,79547.68,0.0,0.98526,1e-05,2.31455]
[1778208239307,42.92,79548.88,0.0,0.98527,1e-05,2.31289]
[1778208244342,42.92,79551.34,0.0,0.9853,1e-05,2.30887]
[1778208249378,42.92,79550.47,0.0,0.98528,1e-05,2.31101]
[1778208254414,42.92,79550.04,0.0,0.98527,1e-05,2.3123]
[1778208259450,42.93,79546.71,0.0,0.98522,1e-05,2.31892]
[1778208264484,42.93,79545.7,0.0,0.98521,1e-05,2.32121]
[1778208267613,42.93,79540.42,0.0,0.98513,1e-05,2.33128]
[1778208273552,42.93,79538.57,0.0,0.98511,1e-05,2.33301]
[1778208278589,42.93,79534.6,0.0,0.98506,1e-05,2.34074]
[1778208283625,42.93,79533.66,0.0,0.98504,1e-05,2.34274]
[1778208288659,42.93,79532.66,0.0,0.98503,1e-05,2.34489]
[1778208292689,42.93,79520.69,0.0,0.98485,1e-05,2.36773]
[1778208293696,42.93,79512.68,0.0,0.98474,1e-05,2.38299]
[1778208294704,42.93,79509.23,0.0,0.98469,1e-05,2.38957]
[1778208299737,42.93,79511.04,0.0,0.98471,1e-05,2.38602]
[1778208302758,42.93,79516.31,0.0,0.98479,1e-05,2.37593]
[1778208305779,42.93,79525.8,0.0,0.98493,1e-05,2.35793]
[1778208306786,42.93,79528.22,0.0,0.98496,1e-05,2.35339]
[1778208311820,42.93,79524.87,0.0,0.98491,1e-05,2.35992]
[1778208316858,42.94,79521.55,0.0,0.98486,1e-05,2.36639]
[1778208321892,42.94,79521.04,0.0,0.98485,1e-05,2.36756]
[1778208326932,42.94,79523.39,0.0,0.98489,1e-05,2.36334]
[1778208331970,42.94,79528.89,0.0,0.98498,1e-05,2.35115]
[1778208337008,42.94,79531.13,0.0,0.985,1e-05,2.34725]
[1778208343047,42.94,79531.7,0.0,0.98501,1e-05,2.34657]
[1778208348177,42.94,79533.13,0.0,0.98503,1e-05,2.34426]
[1778208354124,42.94,79533.98,0.0,0.98504,1e-05,2.34303]
[1778208359160,42.95,79536.7,0.0,0.98507,1e-05,2.33822]
[1778208361175,42.95,79544.73,0.0,0.98519,1e-05,2.32334]
[1778208366208,42.95,79546.61,0.0,0.98521,1e-05,2.32027]
[1778208370236,42.95,79551.82,0.0,0.98528,1e-05,2.31092]
[1778208376278,42.95,79555.75,0.0,0.98533,1e-05,2.30417]
[1778208384334,42.95,79561.71,0.0,0.98541,1e-05,2.29387]
[1778208389369,42.96,79563.83,0.0,0.98543,1e-05,2.29042]
[1778208391383,42.96,79570.31,0.0,0.98553,1e-05,2.27665]
[1778208396418,42.96,79573.78,0.0,0.98558,1e-05,2.27091]
[1778208401454,42.96,79574.48,0.0,0.98558,1e-05,2.27028]
[1778208405484,42.96,79581.89,0.0,0.98568,1e-05,2.25728]
[1778208410516,42.97,79581.25,0.0,0.98566,1e-05,2.25924]
[1778208415551,42.97,79581.18,0.0,0.98566,1e-05,2.26015]
[1778208420586,42.97,79581.01,0.0,0.98565,1e-05,2.26126]
[1778208425622,42.98,79580.01,0.0,0.98563,1e-05,2.26387]
[1778208427635,42.98,79572.75,0.0,0.98553,1e-05,2.27748]
[1778208432673,42.98,79571.41,0.0,0.9855,1e-05,2.28059]
[1778208437707,42.98,79566.51,0.0,0.98543,1e-05,2.29027]
[1778208438833,42.98,79554.2,0.0,0.98526,1e-05,2.3132]
[1778208439723,42.98,79554.06,0.0,0.98526,1e-05,2.31355]
[1778208440731,42.98,79543.55,0.0,0.98511,1e-05,2.33325]
[1778208441737,42.98,79542.06,0.0,0.98509,1e-05,2.33608]
[1778208446774,42.99,79537.76,0.0,0.98502,1e-05,2.34436]
[1778208451809,42.99,79534.42,0.0,0.98499,1e-05,2.34874]
[1778208456846,42.99,79532.52,0.0,0.98496,1e-05,2.3525]
[1778208461879,42.99,79530.0,0.0,0.98492,1e-05,2.35744]
[1778208466914,42.99,79527.62,0.0,0.98489,1e-05,2.36208]
[1778208471949,42.99,79528.52,0.0,0.9849,1e-05,2.36053]
[1778208476984,42.99,79524.72,0.0,0.98484,1e-05,2.36785]
[1778208482019,42.99,79526.96,0.0,0.98488,1e-05,2.36374]
[1778208487054,42.99,79529.31,0.0,0.98491,1e-05,2.3595]
[1778208492089,42.99,79528.8,0.0,0.9849,1e-05,2.36067]
[1778208497124,42.99,79527.93,0.0,0.98488,1e-05,2.36252]
[1778208502161,42.99,79528.21,0.0,0.98489,1e-05,2.36221]
[1778208507196,42.99,79528.0,0.0,0.98488,1e-05,2.36284]
[1778208512238,42.99,79527.88,0.0,0.98489,1e-05,2.36127]
[1778208517266,43.0,79527.46,0.0,0.98488,1e-05,2.36231]
[1778208518273,43.0,79534.83,0.0,0.98499,1e-05,2.34847]
[1778208523308,43.0,79537.78,0.0,0.98503,1e-05,2.34331]
[1778208528343,43.0,79538.94,0.0,0.98504,1e-05,2.34151]
[1778208533378,43.0,79540.79,0.0,0.98506,1e-05,2.33841]
[1778208536400,43.0,79534.13,0.0,0.98497,1e-05,2.35112]
[1778208541434,43.0,79533.55,0.0,0.98496,1e-05,2.35244]
[1778208546469,43.0,79534.66,0.0,0.98497,1e-05,2.35057]
[1778208551504,43.0,79535.85,0.0,0.98499,1e-05,2.34855]
[1778208554525,43.0,79542.04,0.0,0.98507,1e-05,2.33707]
[1778208559688,43.01,79541.78,0.0,0.98507,1e-05,2.33785]
[1778208565603,43.01,79541.35,0.0,0.98506,1e-05,2.339]
[1778208570639,43.01,79541.74,0.0,0.98506,1e-05,2.33854]
[1778208575673,43.01,79541.01,0.0,0.98506,1e-05,2.33812]
[1778208580708,43.01,79540.8,0.0,0.98506,1e-05,2.33879]
[1778208585743,43.01,79548.2,0.0,0.98516,1e-05,2.32524]
[1778208586752,43.01,79554.04,0.0,0.98524,1e-05,2.31444]
[1778208591786,43.01,79559.01,0.0,0.98531,1e-05,2.30566]
[1778208594810,43.02,79565.82,0.0,0.9854,1e-05,2.29337]
[1778208596828,43.02,79574.17,0.0,0.98551,1e-05,2.27823]
[1778208597829,43.02,79581.68,0.0,0.98562,1e-05,2.2646]
[1778208598836,43.02,79584.49,0.0,0.98565,1e-05,2.25963]
[1778208600851,43.02,79584.04,0.0,0.98565,1e-05,2.26081]
[1778208605885,43.02,79584.19,0.0,0.98564,1e-05,2.26139]
[1778208610920,43.03,79582.68,0.0,0.98561,1e-05,2.26498]
[1778208614949,43.03,79589.98,0.0,0.98571,1e-05,2.25237]
[1778208616962,43.03,79591.17,0.0,0.98572,1e-05,2.2506]
[1778208620119,43.03,79596.2,0.0,0.98579,1e-05,2.24207]
[1778208623006,43.04,79599.89,0.0,0.98583,1e-05,2.23604]
[1778208627032,43.04,79593.43,0.0,0.98574,1e-05,2.24866]
[1778208628039,43.04,79591.68,0.0,0.98571,1e-05,2.25205]
[1778208633074,43.04,79591.54,0.0,0.98571,1e-05,2.25128]
[1778208635088,43.05,79577.88,0.0,0.98552,1e-05,2.27664]
[1778208636095,43.05,79573.41,0.0,0.98546,1e-05,2.28501]
[1778208641131,43.05,79569.65,0.0,0.9854,1e-05,2.29268]
[1778208646165,43.05,79573.81,0.0,0.98546,1e-05,2.28568]
[1778208651202,43.05,79574.3,0.0,0.98546,1e-05,2.28545]
[1778208656235,43.06,79574.94,0.0,0.98546,1e-05,2.28494]
[1778208661270,43.06,79573.73,0.0,0.98544,1e-05,2.28782]
[1778208666306,43.06,79572.77,0.0,0.98542,1e-05,2.29021]
[1778208671340,43.06,79575.18,0.0,0.98545,1e-05,2.28635]
[1778208676375,43.07,79576.11,0.0,0.98546,1e-05,2.28519]
[1778208680544,43.07,79565.95,0.0,0.98532,1e-05,2.30445]
[1778208681416,43.07,79565.33,0.0,0.98531,1e-05,2.30566]
[1778208686451,43.07,79561.52,0.0,0.98525,1e-05,2.31305]
[1778208687465,43.07,79554.99,0.0,0.98516,1e-05,2.32524]
[1778208688465,43.07,79545.27,0.0,0.98502,1e-05,2.34344]
[1778208689472,43.07,79535.91,0.0,0.98489,1e-05,2.36104]
[1778208692493,43.07,79539.17,0.0,0.98495,1e-05,2.35277]
[1778208697528,43.07,79542.88,0.0,0.985,1e-05,2.34588]
[1778208702563,43.07,79545.43,0.0,0.98504,1e-05,2.3412]
[1778208707598,43.07,79545.44,0.0,0.98504,1e-05,2.34127]
[1778208712633,43.07,79548.36,0.0,0.98508,1e-05,2.33591]
[1778208718675,43.07,79548.86,0.0,0.98508,1e-05,2.33513]
[1778208722704,43.07,79554.76,0.0,0.98516,1e-05,2.32421]
[1778208723710,43.07,79560.95,0.0,0.98525,1e-05,2.31275]
[1778208728746,43.07,79559.88,0.0,0.98523,1e-05,2.315]
[1778208733781,43.07,79559.28,0.0,0.98522,1e-05,2.31634]
[1778208738818,43.08,79559.01,0.0,0.98522,1e-05,2.31705]
[1778208739823,43.08,79550.79,0.0,0.9851,1e-05,2.33239]
[1778208740966,43.08,79540.9,0.0,0.98496,1e-05,2.35094]
[1778208741837,43.08,79540.36,0.0,0.98496,1e-05,2.35194]
[1778208747885,43.08,79538.62,0.0,0.98493,1e-05,2.35514]
[1778208752916,43.08,79536.22,0.0,0.98491,1e-05,2.35754]
[1778208757951,43.08,79534.76,0.0,0.98489,1e-05,2.36028]
[1778208762986,43.08,79532.82,0.0,0.98486,1e-05,2.36393]
[1778208768021,43.08,79533.11,0.0,0.98487,1e-05,2.3634]
[1778208773058,43.08,79532.43,0.0,0.98486,1e-05,2.36472]
[1778208778094,43.08,79530.65,0.0,0.98483,1e-05,2.36812]
[1778208783128,43.08,79529.55,0.0,0.98481,1e-05,2.37023]
[1778208789170,43.08,79526.99,0.0,0.98478,1e-05,2.37509]
[1778208794206,43.08,79526.95,0.0,0.98478,1e-05,2.37517]
[1778208799241,43.08,79527.18,0.0,0.98478,1e-05,2.37475]
[1778208804276,43.08,79529.06,0.0,0.98481,1e-05,2.37123]
[1778208809311,43.08,79527.99,0.0,0.98479,1e-05,2.37332]
[1778208815353,43.08,79526.78,0.0,0.98479,1e-05,2.37358]
[1778208820389,43.08,79527.16,0.0,0.98479,1e-05,2.37292]
[1778208825423,43.08,79527.39,0.0,0.98479,1e-05,2.37255]
[1778208830458,43.08,79524.33,0.0,0.98475,1e-05,2.3784]
[1778208835493,43.08,79522.64,0.0,0.98472,1e-05,2.38162]
[1778208840528,43.08,79523.79,0.0,0.98474,1e-05,2.37945]
[1778208841678,43.08,79515.45,0.0,0.98462,1e-05,2.39534]
[1778208843552,43.08,79513.75,0.0,0.9846,1e-05,2.39857]
[1778208848584,43.08,79495.85,0.0,0.98434,1e-05,2.43284]
[1778208849592,43.08,79492.79,0.0,0.98429,1e-05,2.43858]
[1778208855637,43.07,79496.22,0.0,0.98435,1e-05,2.43139]
[1778208860668,43.07,79497.32,0.0,0.98437,1e-05,2.4288]
[1778208865703,43.07,79497.65,0.0,0.98437,1e-05,2.42771]
[1778208869731,43.07,79503.07,0.0,0.98446,1e-05,2.41691]
[1778208874766,43.07,79504.03,0.0,0.98449,1e-05,2.41252]
[1778208879801,43.07,79505.6,0.0,0.98451,1e-05,2.4091]
[1778208884836,43.06,79507.38,0.0,0.98454,1e-05,2.4053]
[1778208889871,43.06,79510.08,0.0,0.98458,1e-05,2.39978]
[1778208894906,43.06,79508.69,0.0,0.98457,1e-05,2.40211]
[1778208899941,43.06,79506.84,0.0,0.98454,1e-05,2.40528]
[1778208904976,43.06,79510.58,0.0,0.9846,1e-05,2.39775]
[1778208910012,43.06,79510.58,0.0,0.9846,1e-05,2.39741]
[1778208915046,43.06,79511.48,0.0,0.98462,1e-05,2.39532]
[1778208920084,43.05,79515.04,0.0,0.98467,1e-05,2.38818]
[1778208925116,43.05,79516.0,0.0,0.98469,1e-05,2.38603]
[1778208930151,43.05,79513.47,0.0,0.98465,1e-05,2.39052]
[1778208932182,43.05,79505.65,0.0,0.98455,1e-05,2.40322]
[1778208933209,43.05,79503.48,0.0,0.98452,1e-05,2.40729]
[1778208938231,43.05,79500.77,0.0,0.98449,1e-05,2.41197]
[1778208940245,43.05,79485.81,0.0,0.98427,1e-05,2.44065]
[1778208941252,43.05,79482.63,0.0,0.98422,1e-05,2.44668]
[1778208946288,43.04,79480.28,0.0,0.98419,1e-05,2.45045]
[1778208950315,43.04,79474.05,0.0,0.98411,1e-05,2.46197]
[1778208951322,43.04,79467.59,0.0,0.98401,2e-05,2.47445]
[1778208952331,43.04,79458.56,0.0,0.98388,2e-05,2.49202]
[1778208953339,43.04,79456.08,0.0,0.98384,2e-05,2.49669]
[1778208958373,43.03,79452.83,0.0,0.9838,2e-05,2.50194]
[1778208963408,43.03,79456.22,0.0,0.98386,2e-05,2.4941]
[1778208965426,43.03,79457.11,0.0,0.98388,2e-05,2.49194]
[1778208970470,43.03,79460.04,0.0,0.98393,2e-05,2.48519]
[1778208975492,43.02,79459.76,0.0,0.98393,2e-05,2.48481]
[1778208980529,43.02,79460.23,0.0,0.98394,2e-05,2.48297]
[1778208985562,43.01,79459.06,0.0,0.98393,2e-05,2.48434]
[1778208986572,43.01,79448.37,0.0,0.98377,2e-05,2.50528]
[1778208987577,43.01,79446.27,0.0,0.98374,2e-05,2.50922]
[1778208992612,43.01,79444.62,0.0,0.98374,2e-05,2.50916]
[1778208994627,43.01,79437.19,0.0,0.98363,2e-05,2.52348]
[1778208995633,43.01,79437.13,0.0,0.98363,2e-05,2.52334]
[1778208998655,43.0,79431.99,0.0,0.98356,2e-05,2.53282]
[1778209003690,43.0,79429.0,0.0,0.98352,2e-05,2.5374]
[1778209008724,42.99,79431.51,0.0,0.98357,2e-05,2.53092]
[1778209010739,42.99,79438.54,0.0,0.98368,2e-05,2.51632]
[1778209015775,42.98,79443.64,0.0,0.98377,2e-05,2.50464]
[1778209020808,42.98,79437.62,0.0,0.98369,2e-05,2.5154]
[1778209025843,42.97,79436.31,0.0,0.98368,2e-05,2.51672]
[1778209030878,42.97,79434.17,0.0,0.98366,2e-05,2.51968]
[1778209035913,42.96,79434.03,0.0,0.98367,2e-05,2.51862]
[1778209040948,42.96,79432.1,0.0,0.98365,2e-05,2.52109]
[1778209044976,42.96,79437.94,0.0,0.98374,2e-05,2.5084]
[1778209050011,42.95,79438.99,0.0,0.98377,2e-05,2.50507]
[1778209055047,42.95,79437.31,0.0,0.98377,2e-05,2.50501]
[1778209060083,42.94,79439.21,0.0,0.9838,2e-05,2.50005]
[1778209064109,42.94,79444.21,0.0,0.98389,2e-05,2.48925]
[1778209069144,42.93,79443.99,0.0,0.98389,2e-05,2.48867]
[1778209074179,42.93,79448.2,0.0,0.98396,2e-05,2.47939]
[1778209077204,42.93,79453.63,0.0,0.98405,2e-05,2.4682]
[1778209082236,42.92,79452.74,0.0,0.98404,2e-05,2.46911]
[1778209084253,42.92,79458.32,0.0,0.98413,1e-05,2.45785]
[1778209089285,42.92,79462.33,0.0,0.98419,1e-05,2.44929]
[1778209093313,42.92,79471.87,0.0,0.98434,1e-05,2.43021]
[1778209098476,42.92,79475.07,0.0,0.98439,1e-05,2.42352]
[1778209104396,42.91,79477.28,0.0,0.98443,1e-05,2.41868]
[1778209109428,42.91,79477.83,0.0,0.98444,1e-05,2.41715]
[1778209114463,42.91,79477.08,0.0,0.98444,1e-05,2.41604]
[1778209121517,42.91,79477.2,0.0,0.98445,1e-05,2.41521]
[1778209126553,42.91,79479.67,0.0,0.98449,1e-05,2.41005]
[1778209131588,42.91,79478.84,0.0,0.98448,1e-05,2.41127]
[1778209136623,42.9,79480.89,0.0,0.98451,1e-05,2.40695]
[1778209138755,42.9,79466.83,0.0,0.98431,1e-05,2.43402]
[1778209139650,42.9,79466.83,0.0,0.98431,1e-05,2.43391]
[1778209141658,42.9,79465.83,0.0,0.98429,1e-05,2.43562]
[1778209145686,42.9,79471.12,0.0,0.98437,1e-05,2.4249]
[1778209150720,42.9,79469.87,0.0,0.98436,1e-05,2.42683]
[1778209156769,42.9,79471.03,0.0,0.98438,1e-05,2.42403]
[1778209161804,42.9,79469.09,0.0,0.98436,1e-05,2.42733]
[1778209166840,42.89,79467.66,0.0,0.98434,1e-05,2.42962]
[1778209169860,42.89,79461.46,0.0,0.98425,1e-05,2.4414]
[1778209170871,42.89,79458.72,0.0,0.98421,1e-05,2.44663]
[1778209179042,42.89,79458.99,0.0,0.98423,1e-05,2.44292]
[1778209184965,42.89,79457.44,0.0,0.98422,1e-05,2.44527]
[1778209190000,42.88,79458.77,0.0,0.98424,1e-05,2.4421]
[1778209191007,42.88,79465.83,0.0,0.98435,1e-05,2.42828]
[1778209196058,42.88,79465.22,0.0,0.98434,1e-05,2.42907]
[1778209201095,42.88,79462.44,0.0,0.9843,1e-05,2.43404]
[1778209204115,42.88,79451.69,0.0,0.98414,1e-05,2.45469]
[1778209205121,42.88,79444.1,0.0,0.98403,2e-05,2.46944]
[1778209208141,42.88,79438.41,0.0,0.98395,2e-05,2.48015]
[1778209212170,42.87,79434.45,0.0,0.98389,2e-05,2.4872]
[1778209215191,42.87,79429.29,0.0,0.98382,2e-05,2.4968]
[1778209220230,42.87,79430.54,0.0,0.98385,2e-05,2.49323]
[1778209226269,42.86,79431.9,0.0,0.98388,2e-05,2.48923]
[1778209231306,42.86,79432.31,0.0,0.98391,2e-05,2.48515]
[1778209237348,42.85,79433.67,0.0,0.98394,2e-05,2.48114]
[1778209242381,42.85,79424.13,0.0,0.9838,2e-05,2.49891]
[1778209247416,42.84,79422.1,0.0,0.98378,2e-05,2.50166]
[1778209252451,42.84,79420.15,0.0,0.98376,2e-05,2.50426]
[1778209257486,42.83,79410.78,0.0,0.98362,2e-05,2.52166]
[1778209259612,42.83,79399.55,0.0,0.98345,2e-05,2.54364]
[1778209261533,42.83,79391.16,0.0,0.98333,2e-05,2.56]
[1778209262528,42.83,79391.62,0.0,0.98334,2e-05,2.55873]
[1778209265557,42.81,79386.37,0.0,0.98329,2e-05,2.56518]
[1778209266568,42.81,79378.81,0.0,0.98317,2e-05,2.58023]
[1778209267566,42.81,79377.2,0.0,0.98315,2e-05,2.58314]
[1778209271595,42.78,79369.37,0.0,0.98309,2e-05,2.59086]
[1778209273610,42.77,79359.1,0.0,0.98293,2e-05,2.61119]
[1778209274620,42.77,79351.87,0.0,0.98282,2e-05,2.62572]
[1778209275621,42.77,79346.2,0.0,0.98273,2e-05,2.63704]
[1778209277653,42.75,79344.42,0.0,0.98274,2e-05,2.63568]
[1778209279763,42.73,79360.84,0.0,0.98304,2e-05,2.59679]
[1778209280659,42.72,79360.84,0.0,0.98307,2e-05,2.59277]
[1778209281668,42.72,79363.51,0.0,0.98312,2e-05,2.58691]
[1778209283686,42.72,79358.3,0.0,0.98304,2e-05,2.59687]
[1778209287706,42.7,79349.1,0.0,0.98293,2e-05,2.61082]
[1778209289833,42.67,79343.63,0.0,0.9829,2e-05,2.61413]
[1778209293751,42.63,79349.06,0.0,0.98307,2e-05,2.59199]
[1778209294757,42.63,79351.62,0.0,0.98311,2e-05,2.58636]
[1778209299903,42.63,79340.28,0.0,0.98295,2e-05,2.60792]
[1778209301806,42.62,79335.53,0.0,0.98288,2e-05,2.617]
[1778209303830,42.59,79328.85,0.0,0.98283,2e-05,2.62286]
[1778209308973,42.57,79318.53,0.0,0.9827,2e-05,2.6391]
[1778209309963,42.57,79295.27,0.0,0.98232,2e-05,2.68768]
[1778209310969,42.55,79298.21,0.0,0.98241,2e-05,2.67631]
[1778209312985,42.52,79308.69,0.0,0.98266,2e-05,2.64471]
[1778209313991,42.5,79312.02,0.0,0.98274,2e-05,2.63342]
[1778209314998,42.49,79318.84,0.0,0.98289,2e-05,2.6151]
[1778209316009,42.49,79322.19,0.0,0.98294,2e-05,2.60775]
[1778209317013,42.48,79315.89,0.0,0.98285,2e-05,2.62009]
[1778209318020,42.48,79309.77,0.0,0.98275,2e-05,2.63286]
[1778209320039,42.47,79319.22,0.0,0.98294,2e-05,2.60868]
[1778209321044,42.47,79324.11,0.0,0.98302,2e-05,2.59816]
[1778209323055,42.46,79326.99,0.0,0.98307,2e-05,2.5915]
[1778209327083,42.46,79334.24,0.0,0.9832,2e-05,2.57522]
[1778209332118,42.45,79335.17,0.0,0.98322,2e-05,2.57174]
[1778209334132,42.45,79316.21,0.0,0.98293,2e-05,2.60994]
[1778209335139,42.45,79313.71,0.0,0.98289,2e-05,2.61475]
[1778209336149,42.45,79318.46,0.0,0.98297,2e-05,2.60451]
[1778209341180,42.44,79321.82,0.0,0.98304,2e-05,2.59572]
[1778209346219,42.43,79326.33,0.0,0.98312,2e-05,2.58463]
[1778209350244,42.43,79318.24,0.0,0.983,2e-05,2.59996]
[1778209351251,42.43,79312.51,0.0,0.98293,2e-05,2.60925]
[1778209354276,42.42,79306.05,0.0,0.98283,2e-05,2.62153]
[1778209357292,42.42,79300.79,0.0,0.98275,2e-05,2.6313]
[1778209362329,42.38,79295.64,0.0,0.98274,2e-05,2.63264]
[1778209367364,42.36,79291.54,0.0,0.98272,2e-05,2.63595]
[1778209372398,42.36,79290.09,0.0,0.98271,2e-05,2.6366]
[1778209377434,42.35,79288.87,0.0,0.98271,2e-05,2.63712]
[1778209382469,42.34,79293.06,0.0,0.98279,2e-05,2.62636]
[1778209385490,42.34,79287.86,0.0,0.98271,2e-05,2.63608]
[1778209390524,42.33,79287.98,0.0,0.98273,2e-05,2.63383]
[1778209392538,42.33,79294.21,0.0,0.98284,2e-05,2.62002]
[1778209394552,42.32,79288.12,0.0,0.98275,2e-05,2.632]
[1778209400645,42.32,79287.12,0.0,0.98275,2e-05,2.63176]
[1778209406650,42.31,79287.27,0.0,0.98276,2e-05,2.6303]
[1778209407650,42.31,79292.51,0.0,0.98284,2e-05,2.61952]
[1778209408656,42.31,79296.67,0.0,0.98291,2e-05,2.61105]
[1778209410670,42.31,79300.82,0.0,0.98298,2e-05,2.60172]
[1778209415712,42.3,79301.05,0.0,0.98301,2e-05,2.59741]
[1778209418727,42.3,79294.81,0.0,0.98292,2e-05,2.60942]
[1778209419733,42.3,79289.49,0.0,0.98283,2e-05,2.62019]
[1778209421750,42.3,79289.12,0.0,0.98283,2e-05,2.62024]
[1778209426784,42.29,79294.32,0.0,0.98293,2e-05,2.60758]
[1778209431820,42.28,79294.21,0.0,0.98294,2e-05,2.60615]
[1778209436854,42.28,79287.83,0.0,0.98285,2e-05,2.61813]
[1778209437860,42.28,79284.75,0.0,0.98281,2e-05,2.62354]
[1778209442896,42.27,79285.19,0.0,0.98283,2e-05,2.62083]
[1778209447931,42.26,79287.39,0.0,0.98288,2e-05,2.61449]
[1778209451972,42.26,79269.86,0.0,0.9826,2e-05,2.6499]
[1778209453995,42.24,79265.27,0.0,0.98256,2e-05,2.65496]
[1778209454992,42.24,79270.41,0.0,0.98265,2e-05,2.64368]
[1778209460026,42.23,79269.7,0.0,0.98265,2e-05,2.64323]
[1778209465061,42.22,79271.37,0.0,0.98269,2e-05,2.6377]
[1778209470096,42.22,79271.77,0.0,0.98272,2e-05,2.63496]
[1778209475132,42.21,79270.69,0.0,0.98272,2e-05,2.63432]
[1778209477147,42.21,79275.23,0.0,0.9828,2e-05,2.62404]
[1778209480166,42.21,79280.21,0.0,0.98288,2e-05,2.61375]
[1778209485206,42.21,79277.45,0.0,0.98285,2e-05,2.61786]
[1778209486214,42.21,79272.15,0.0,0.98276,2e-05,2.62863]
[1778209491248,42.2,79273.75,0.0,0.9828,2e-05,2.62347]
[1778209493269,42.2,79265.25,0.0,0.98266,2e-05,2.64102]
[1778209494276,42.2,79260.64,0.0,0.98259,2e-05,2.65058]
[1778209495298,42.2,79251.9,0.0,0.98244,2e-05,2.66915]
[1778209496283,42.19,79250.87,0.0,0.98243,2e-05,2.67048]
[1778209498296,42.18,79245.82,0.0,0.98239,2e-05,2.67637]
[1778209500311,42.18,79255.06,0.0,0.98253,2e-05,2.65797]
[1778209503331,42.18,79249.66,0.0,0.98245,2e-05,2.66878]
[1778209508374,42.18,79237.69,0.0,0.98224,2e-05,2.69516]
[1778209511396,42.18,79232.96,0.0,0.98216,2e-05,2.70503]
[1778209512403,42.18,79226.6,0.0,0.98205,2e-05,2.71882]
[1778209514419,42.18,79232.84,0.0,0.98216,2e-05,2.70543]
[1778209515426,42.18,79237.75,0.0,0.98224,2e-05,2.69509]
[1778209516433,42.18,79231.58,0.0,0.98214,2e-05,2.70785]
[1778209518472,42.18,79223.22,0.0,0.98201,2e-05,2.72484]
[1778209520481,42.17,79185.95,0.0,0.98137,2e-05,2.80595]
[1778209521483,42.17,79180.57,0.0,0.98128,2e-05,2.81648]
[1778209522486,42.17,79197.56,0.0,0.98158,2e-05,2.77886]
[1778209524501,42.17,79204.93,0.0,0.98171,2e-05,2.7624]
[1778209528531,42.17,79197.35,0.0,0.98157,2e-05,2.78]
[1778209530543,42.17,79192.08,0.0,0.98149,2e-05,2.79092]
[1778209532557,42.17,79230.86,0.0,0.98217,2e-05,2.70352]
[1778209533564,42.17,79247.78,0.0,0.98245,2e-05,2.66742]
[1778209534570,42.17,79240.44,0.0,0.98233,2e-05,2.68321]
[1778209538602,42.15,79249.89,0.0,0.98253,2e-05,2.65791]
[1778209539609,42.15,79255.92,0.0,0.98263,2e-05,2.6447]
[1778209542629,42.14,79276.97,0.0,0.98298,2e-05,2.59926]
[1778209543643,42.14,79283.28,0.0,0.98309,2e-05,2.58578]
[1778209544643,42.14,79289.89,0.0,0.9832,2e-05,2.57176]
[1778209545650,42.14,79296.37,0.0,0.9833,2e-05,2.55809]
[1778209546657,42.14,79305.67,0.0,0.98345,2e-05,2.53872]
[1778209551745,42.13,79324.91,0.0,0.98377,2e-05,2.49838]
[1778209552703,42.13,79324.89,0.0,0.98377,2e-05,2.49826]
[1778209553708,42.13,79338.8,0.0,0.98398,2e-05,2.47009]
[1778209557737,42.13,79323.93,0.0,0.98376,2e-05,2.49962]
[1778209562775,42.13,79323.33,0.0,0.98375,2e-05,2.5]
[1778209564788,42.13,79326.77,0.0,0.98381,2e-05,2.49275]
[1778209568816,42.13,79319.26,0.0,0.9837,2e-05,2.50739]
[1778209570844,42.12,79314.17,0.0,0.98362,2e-05,2.51741]
[1778209571849,42.12,79305.82,0.0,0.98349,2e-05,2.5343]
[1778209572857,42.12,79302.36,0.0,0.98343,2e-05,2.54119]
[1778209577895,42.12,79310.08,0.0,0.98356,2e-05,2.52434]
[1778209578900,42.12,79309.43,0.0,0.98356,2e-05,2.52548]
[1778209582930,42.12,79300.84,0.0,0.98342,2e-05,2.54294]
[1778209583946,42.12,79286.96,0.0,0.9832,2e-05,2.57138]
[1778209584948,42.12,79278.54,0.0,0.98307,2e-05,2.58862]
[1778209585950,42.11,79276.42,0.0,0.98303,2e-05,2.59276]
[1778209589984,42.11,79251.79,0.0,0.98264,2e-05,2.64336]
[1778209590991,42.11,79241.68,0.0,0.98247,2e-05,2.66507]
[1778209592001,42.11,79243.74,0.0,0.98252,2e-05,2.6586]
[1778209594012,42.11,79246.96,0.0,0.98257,2e-05,2.65154]
[1778209597038,42.11,79254.99,0.0,0.9827,2e-05,2.63513]
[1778209598044,42.11,79245.29,0.0,0.98254,2e-05,2.65592]
[1778209599052,42.11,79246.92,0.0,0.98257,2e-05,2.65205]
[1778209604100,42.11,79250.53,0.0,0.98264,2e-05,2.64302]
[1778209605101,42.11,79244.0,0.0,0.98253,2e-05,2.6571]
[1778209606108,42.11,79238.47,0.0,0.98244,2e-05,2.66847]
[1778209609129,42.1,79243.93,0.0,0.98254,2e-05,2.65557]
[1778209612149,42.1,79249.68,0.0,0.98263,2e-05,2.6439]
[1778209613156,42.11,79254.08,0.0,0.9827,2e-05,2.63479]
[1778209615173,42.11,79266.43,0.0,0.9829,2e-05,2.60923]
[1778209616177,42.11,79266.87,0.0,0.98291,2e-05,2.60798]
[1778209619204,42.1,79260.71,0.0,0.98282,2e-05,2.61994]
[1778209620205,42.1,79258.96,0.0,0.98279,2e-05,2.62328]
[1778209622219,42.1,79250.53,0.0,0.98266,2e-05,2.64037]
[1778209623227,42.1,79251.25,0.0,0.98267,2e-05,2.63847]
[1778209624233,42.1,79257.36,0.0,0.98277,2e-05,2.62578]
[1778209625241,42.1,79261.46,0.0,0.98284,2e-05,2.61738]
[1778209627254,42.1,79266.34,0.0,0.98292,2e-05,2.60647]
[1778209632296,42.09,79254.69,0.0,0.98274,2e-05,2.63054]
[1778209633295,42.09,79254.88,0.0,0.98274,2e-05,2.62977]
[1778209634303,42.09,79268.02,0.0,0.98296,2e-05,2.60179]
[1778209635311,42.09,79272.09,0.0,0.98303,2e-05,2.59296]
[1778209639337,42.09,79277.12,0.0,0.98311,2e-05,2.58247]
[1778209640345,42.09,79283.58,0.0,0.98322,2e-05,2.56877]
[1778209641353,42.09,79284.49,0.0,0.98323,2e-05,2.56662]
[1778209646387,42.09,79280.27,0.0,0.98316,2e-05,2.57584]
[1778209651424,42.08,79283.01,0.0,0.98323,2e-05,2.56634]
[1778209654445,42.08,79288.82,0.0,0.98333,2e-05,2.55383]
[1778209657465,42.08,79292.13,0.0,0.98338,2e-05,2.54669]
[1778209662500,42.08,79294.48,0.0,0.98343,2e-05,2.54137]
[1778209664514,42.08,79299.82,0.0,0.98351,2e-05,2.53]
[1778209668542,42.08,79308.1,0.0,0.98365,2e-05,2.51236]
[1778209673576,42.08,79306.89,0.0,0.98362,2e-05,2.51633]
[1778209676622,42.08,79315.44,0.0,0.98376,2e-05,2.4986]
[1778209677614,42.08,79324.7,0.0,0.9839,2e-05,2.47972]
[1778209678614,42.08,79324.37,0.0,0.9839,2e-05,2.48028]
[1778209679622,42.08,79330.97,0.0,0.984,2e-05,2.46688]
[1778209680642,42.08,79329.01,0.0,0.98397,2e-05,2.47072]
[1778209682678,42.08,79324.51,0.0,0.9839,2e-05,2.47947]
[1778209683684,42.08,79315.59,0.0,0.98376,2e-05,2.49751]
[1778209684692,42.08,79312.76,0.0,0.98372,2e-05,2.50311]
[1778209689727,42.07,79311.98,0.0,0.98371,2e-05,2.50393]
[1778209694762,42.07,79308.09,0.0,0.98366,2e-05,2.51108]
[1778209699797,42.07,79306.67,0.0,0.98364,2e-05,2.51318]
[1778209704832,42.06,79306.54,0.0,0.98365,2e-05,2.51264]
[1778209707853,42.06,79317.33,0.0,0.98382,2e-05,2.49025]
[1778209708862,42.06,79320.8,0.0,0.98387,2e-05,2.48311]
[1778209710874,42.06,79324.41,0.0,0.98393,2e-05,2.47563]
[1778209715917,42.06,79321.66,0.0,0.98391,2e-05,2.47855]
[1778209720944,42.06,79323.66,0.0,0.98394,2e-05,2.47408]
[1778209725979,42.06,79323.78,0.0,0.98395,2e-05,2.47339]
[1778209731015,42.06,79322.69,0.0,0.98393,2e-05,2.47521]
[1778209736050,42.05,79324.22,0.0,0.98396,2e-05,2.47176]
[1778209742092,42.05,79322.66,0.0,0.98394,2e-05,2.4745]
[1778209747127,42.05,79322.98,0.0,0.98394,2e-05,2.47352]
[1778209750149,42.05,79317.63,0.0,0.98386,2e-05,2.48413]
[1778209752163,42.05,79313.66,0.0,0.9838,2e-05,2.49199]
[1778209755183,42.05,79311.69,0.0,0.98377,2e-05,2.49568]
[1778209760220,42.05,79307.98,0.0,0.98372,2e-05,2.50326]
[1778209765254,42.05,79310.58,0.0,0.98376,2e-05,2.49743]
[1778209770288,42.04,79309.29,0.0,0.98374,2e-05,2.49954]
[1778209773309,42.04,79317.34,0.0,0.98389,2e-05,2.48078]
[1778209774317,42.04,79318.8,0.0,0.98391,2e-05,2.47776]
[1778209779351,42.04,79318.4,0.0,0.9839,2e-05,2.47824]
[1778209784387,42.04,79317.68,0.0,0.9839,2e-05,2.47937]
[1778209789421,42.04,79317.24,0.0,0.98389,2e-05,2.47993]
[1778209794457,42.04,79317.34,0.0,0.9839,2e-05,2.4794]
[1778209800500,42.04,79317.72,0.0,0.9839,2e-05,2.47824]
[1778209803520,42.04,79328.91,0.0,0.98408,2e-05,2.45557]
[1778209804527,42.04,79331.63,0.0,0.98412,2e-05,2.4501]
[1778209809563,42.04,79342.75,0.0,0.98429,2e-05,2.42789]
[1778209810569,42.04,79346.45,0.0,0.98435,2e-05,2.42058]
[1778209815606,42.04,79355.88,0.0,0.98449,2e-05,2.40212]
[1778209816614,42.04,79363.36,0.0,0.9846,1e-05,2.38748]
[1778209817619,42.04,79364.18,0.0,0.98461,1e-05,2.38595]
[1778209821653,42.04,79370.68,0.0,0.98471,1e-05,2.37356]
[1778209822659,42.04,79381.83,0.0,0.98487,1e-05,2.35198]
[1778209823668,42.04,79385.23,0.0,0.98492,1e-05,2.34553]
[1778209825676,42.04,79390.37,0.0,0.98499,1e-05,2.33589]
[1778209826682,42.04,79401.74,0.0,0.98516,1e-05,2.31423]
[1778209827700,42.04,79404.79,0.0,0.9852,1e-05,2.30859]
[1778209832725,42.05,79401.18,0.0,0.98515,1e-05,2.3144]
[1778209837760,42.05,79395.66,0.0,0.98507,1e-05,2.32585]
[1778209838769,42.05,79402.65,0.0,0.98517,1e-05,2.31262]
[1778209839776,42.05,79405.4,0.0,0.9852,1e-05,2.30755]
[1778209844809,42.05,79403.88,0.0,0.98518,1e-05,2.31135]
[1778209849845,42.06,79406.57,0.0,0.98521,1e-05,2.3071]
[1778209852865,42.06,79411.64,0.0,0.98528,1e-05,2.29801]
[1778209854880,42.06,79420.76,0.0,0.9854,1e-05,2.28112]
[1778209855887,42.06,79424.0,0.0,0.98545,1e-05,2.27524]
[1778209860922,42.07,79426.39,0.0,0.98547,1e-05,2.27196]
[1778209863947,42.07,79420.33,0.0,0.98538,1e-05,2.28415]
[1778209864952,42.07,79418.66,0.0,0.98536,1e-05,2.28753]
[1778209869988,42.08,79418.25,0.0,0.98534,1e-05,2.28943]
[1778209875023,42.08,79413.98,0.0,0.98527,1e-05,2.29861]
[1778209877038,42.08,79408.27,0.0,0.98519,1e-05,2.30986]
[1778209880059,42.08,79400.55,0.0,0.98507,1e-05,2.32516]
[1778209881065,42.08,79399.21,0.0,0.98505,1e-05,2.32788]
[1778209886102,42.09,79397.12,0.0,0.98502,1e-05,2.33261]
[1778209891136,42.09,79400.95,0.0,0.98508,1e-05,2.32388]
[1778209893150,42.09,79408.79,0.0,0.98519,1e-05,2.3092]
[1778209896171,42.09,79412.73,0.0,0.98524,1e-05,2.3024]
[1778209901206,42.1,79418.66,0.0,0.98532,1e-05,2.29205]
[1778209903220,42.1,79420.14,0.0,0.98534,1e-05,2.28965]
[1778209908256,42.1,79418.97,0.0,0.98531,1e-05,2.29288]
[1778209913291,42.11,79419.66,0.0,0.98532,1e-05,2.29256]
[1778209918326,42.11,79418.49,0.0,0.98529,1e-05,2.29573]
[1778209923361,42.11,79412.48,0.0,0.9852,1e-05,2.30808]
[1778209926386,42.12,79406.1,0.0,0.9851,1e-05,2.32074]
[1778209928396,42.12,79406.16,0.0,0.9851,1e-05,2.32091]
[1778209933432,42.12,79407.81,0.0,0.98512,1e-05,2.31849]
[1778209938468,42.12,79404.5,0.0,0.98507,1e-05,2.32555]
[1778209943503,42.12,79404.14,0.0,0.98506,1e-05,2.32694]
[1778209946525,42.13,79396.09,0.0,0.98494,1e-05,2.34283]
[1778209947532,42.13,79396.0,0.0,0.98493,1e-05,2.34312]
[1778209952567,42.13,79394.54,0.0,0.98492,1e-05,2.34442]
[1778209955589,42.13,79402.29,0.0,0.98503,1e-05,2.32987]
[1778209956643,42.13,79403.84,0.0,0.98505,1e-05,2.32704]
[1778209958634,42.13,79409.11,0.0,0.98513,1e-05,2.31725]
[1778209960647,42.13,79410.89,0.0,0.98515,1e-05,2.31418]
[1778209963669,42.14,79418.26,0.0,0.98525,1e-05,2.30065]
[1778209967696,42.14,79420.4,0.0,0.98528,1e-05,2.29731]
[1778209972733,42.14,79423.17,0.0,0.98531,1e-05,2.29301]
[1778209973739,42.14,79423.76,0.0,0.98532,1e-05,2.2921]
[1778209978773,42.15,79425.12,0.0,0.98533,1e-05,2.29059]
[1778209983807,42.15,79421.94,0.0,0.98528,1e-05,2.29769]
[1778209988845,42.16,79424.06,0.0,0.9853,1e-05,2.29475]
[1778209993879,42.16,79422.55,0.0,0.98527,1e-05,2.29867]
[1778209997907,42.16,79427.95,0.0,0.98534,1e-05,2.28929]
[1778209999920,42.16,79437.02,0.0,0.98547,1e-05,2.27264]
[1778210000927,42.17,79439.93,0.0,0.98551,1e-05,2.26742]
[1778210005962,42.17,79442.95,0.0,0.98554,1e-05,2.26301]
[1778210010997,42.18,79446.65,0.0,0.98558,1e-05,2.25733]
[1778210012007,42.18,79454.44,0.0,0.9857,1e-05,2.24104]
[1778210013014,42.18,79456.47,0.0,0.98573,1e-05,2.23755]
[1778210018051,42.18,79456.72,0.0,0.98572,1e-05,2.23851]
[1778210023087,42.19,79455.75,0.0,0.9857,1e-05,2.24172]
[1778210028121,42.19,79452.71,0.0,0.98564,1e-05,2.24872]
[1778210030134,42.2,79441.02,0.0,0.98548,1e-05,2.2711]
[1778210031141,42.2,79438.35,0.0,0.98544,1e-05,2.27634]
[1778210036176,42.2,79438.84,0.0,0.98544,1e-05,2.27647]
[1778210041211,42.21,79437.01,0.0,0.9854,1e-05,2.28093]
[1778210046250,42.21,79434.02,0.0,0.98535,1e-05,2.28753]
[1778210051284,42.21,79429.51,0.0,0.98528,1e-05,2.297]
[1778210056330,42.22,79424.36,0.0,0.9852,1e-05,2.30788]
[1778210059351,42.22,79419.27,0.0,0.98512,1e-05,2.31809]
[1778210065396,42.22,79418.99,0.0,0.98511,1e-05,2.31965]
[1778210075466,42.23,79416.75,0.0,0.98508,1e-05,2.32357]
[1778210080497,42.23,79417.63,0.0,0.98508,1e-05,2.32273]
[1778210085532,42.24,79415.19,0.0,0.98504,1e-05,2.32825]
[1778210090567,42.24,79414.4,0.0,0.98502,1e-05,2.33062]
[1778210095610,42.24,79413.43,0.0,0.985,1e-05,2.33333]
[1778210097620,42.24,79421.84,0.0,0.98512,1e-05,2.3176]
[1778210098627,42.25,79423.07,0.0,0.98514,1e-05,2.31545]
[1778210103663,42.25,79427.69,0.0,0.9852,1e-05,2.30763]
[1778210105677,42.25,79437.81,0.0,0.98534,1e-05,2.28887]
[1778210106683,42.25,79440.18,0.0,0.98537,1e-05,2.28464]
[1778210109704,42.25,79446.65,0.0,0.98546,1e-05,2.27319]
[1778210114739,42.26,79450.32,0.0,0.9855,1e-05,2.26758]
[1778210119774,42.26,79450.82,0.0,0.9855,1e-05,2.26793]
[1778210124818,42.27,79456.61,0.0,0.98557,1e-05,2.25835]
[1778210126823,42.27,79463.96,0.0,0.98567,1e-05,2.2452]
[1778210127830,42.27,79466.49,0.0,0.9857,1e-05,2.24079]
[1778210128838,42.27,79475.76,0.0,0.98583,1e-05,2.22394]
[1778210129844,42.28,79475.62,0.0,0.98583,1e-05,2.22451]
[1778210134886,42.28,79479.39,0.0,0.98588,1e-05,2.2171]
[1778210139920,42.29,79479.7,0.0,0.98587,1e-05,2.21804]
[1778210144955,42.29,79479.65,0.0,0.98586,1e-05,2.21964]
[1778210147976,42.3,79490.75,0.0,0.98601,1e-05,2.2002]
[1778210148983,42.3,79493.31,0.0,0.98604,1e-05,2.19585]
[1778210154018,42.31,79494.51,0.0,0.98604,1e-05,2.19534]
[1778210159054,42.31,79495.72,0.0,0.98605,1e-05,2.19482]
[1778210164088,42.32,79491.52,0.0,0.98598,1e-05,2.20414]
[1778210168116,42.32,79497.24,0.0,0.98605,1e-05,2.19499]
[1778210170130,42.33,79498.22,0.0,0.98605,1e-05,2.19388]
[1778210174159,42.33,79505.42,0.0,0.98614,1e-05,2.18217]
[1778210175167,42.33,79509.38,0.0,0.98619,1e-05,2.17536]
[1778210179194,42.34,79504.11,0.0,0.98611,1e-05,2.18639]
[1778210180200,42.34,79500.36,0.0,0.98606,1e-05,2.19355]
[1778210183226,42.35,79508.85,0.0,0.98616,1e-05,2.17917]
[1778210184234,42.35,79530.26,0.0,0.98645,1e-05,2.14106]
[1778210185240,42.35,79536.01,0.0,0.98652,1e-05,2.13125]
[1778210186247,42.35,79534.27,0.0,0.9865,1e-05,2.13479]
[1778210188266,42.35,79527.66,0.0,0.9864,1e-05,2.14744]
[1778210189271,42.36,79543.15,0.0,0.9866,1e-05,2.12031]
[1778210190280,42.36,79552.88,0.0,0.98673,1e-05,2.10361]
[1778210191284,42.36,79555.53,0.0,0.98677,1e-05,2.0975]
[1778210196331,42.37,79556.74,0.0,0.98677,1e-05,2.09785]
[1778210201356,42.38,79559.4,0.0,0.98678,1e-05,2.09566]
[1778210206389,42.39,79559.37,0.0,0.98677,1e-05,2.09821]
[1778210208403,42.39,79567.43,0.0,0.98686,1e-05,2.08511]
[1778210209410,42.4,79569.43,0.0,0.98688,1e-05,2.08215]
[1778210214445,42.41,79568.13,0.0,0.98685,1e-05,2.08704]
[1778210219482,42.42,79562.14,0.0,0.98675,1e-05,2.10006]
[1778210223512,42.43,79575.72,0.0,0.98691,1e-05,2.07832]
[1778210224515,42.43,79592.05,0.0,0.98712,1e-05,2.05057]
[1778210225523,42.43,79586.65,0.0,0.98705,1e-05,2.06041]
[1778210226529,42.44,79584.36,0.0,0.98701,1e-05,2.06551]
[1778210228543,42.44,79576.56,0.0,0.9869,1e-05,2.08015]
[1778210229550,42.44,79574.09,0.0,0.98686,1e-05,2.08498]
[1778210232573,42.45,79566.73,0.0,0.98676,1e-05,2.0994]
[1778210233579,42.45,79565.54,0.0,0.98674,1e-05,2.10199]
[1778210238617,42.46,79567.68,0.0,0.98675,1e-05,2.10021]
[1778210243657,42.47,79562.32,0.0,0.98666,1e-05,2.11256]
[1778210245663,42.48,79560.71,0.0,0.98663,1e-05,2.11633]
[1778210247684,42.48,79556.12,0.0,0.98657,1e-05,2.12535]
[1778210252714,42.49,79553.25,0.0,0.98652,1e-05,2.13067]
[1778210253720,42.51,79543.47,0.0,0.98636,1e-05,2.1523]
[1778210254727,42.51,79544.33,0.0,0.98637,1e-05,2.15116]
[1778210259761,42.52,79540.79,0.0,0.98631,1e-05,2.15943]
[1778210266810,42.53,79535.75,0.0,0.98622,1e-05,2.17111]
[1778210269833,42.53,79530.02,0.0,0.98614,1e-05,2.18254]
[1778210272852,42.54,79527.39,0.0,0.9861,1e-05,2.18834]
[1778210277887,42.54,79530.7,0.0,0.98613,1e-05,2.18412]
[1778210282923,42.55,79530.26,0.0,0.98611,1e-05,2.1867]
[1778210287957,42.56,79518.64,0.0,0.98594,1e-05,2.20953]
[1778210288964,42.56,79515.43,0.0,0.98589,1e-05,2.2157]
[1778210292991,42.56,79511.9,0.0,0.98583,1e-05,2.22337]
[1778210298029,42.57,79514.37,0.0,0.98586,1e-05,2.22034]
[1778210300045,42.57,79508.32,0.0,0.98577,1e-05,2.232]
[1778210305079,42.58,79514.03,0.0,0.98584,1e-05,2.22296]
[1778210310113,42.58,79514.25,0.0,0.98583,1e-05,2.22404]
[1778210316155,42.59,79514.76,0.0,0.98584,1e-05,2.22285]
[1778210321190,42.6,79515.09,0.0,0.98583,1e-05,2.22371]
[1778210326225,42.6,79515.78,0.0,0.98583,1e-05,2.2239]
[1778210329249,42.61,79523.08,0.0,0.98592,1e-05,2.21145]
[1778210330256,42.61,79526.73,0.0,0.98597,1e-05,2.20512]
[1778210335291,42.61,79525.99,0.0,0.98595,1e-05,2.20805]
[1778210336298,42.61,79517.25,0.0,0.98583,1e-05,2.2243]
[1778210337305,42.62,79516.1,0.0,0.98581,1e-05,2.22669]
[1778210342340,42.62,79516.28,0.0,0.9858,1e-05,2.22777]
[1778210347375,42.63,79516.31,0.0,0.98579,1e-05,2.22912]
[1778210352410,42.63,79516.32,0.0,0.98578,1e-05,2.2305]
[1778210357445,42.64,79516.89,0.0,0.98578,1e-05,2.23084]
[1778210362480,42.64,79516.45,0.0,0.98576,1e-05,2.23303]
[1778210367548,42.65,79522.1,0.0,0.98583,1e-05,2.22409]
[1778210372550,42.66,79522.24,0.0,0.98583,1e-05,2.22323]
[1778210374565,42.66,79528.33,0.0,0.98591,1e-05,2.21271]
[1778210375571,42.66,79533.55,0.0,0.98598,1e-05,2.20354]
[1778210376577,42.66,79534.42,0.0,0.98599,1e-05,2.20228]
[1778210381614,42.67,79534.55,0.0,0.98598,1e-05,2.20366]
[1778210386648,42.67,79534.14,0.0,0.98596,1e-05,2.206]
[1778210392690,42.68,79529.94,0.0,0.98589,1e-05,2.21578]
[1778210397726,42.69,79529.86,0.0,0.98588,1e-05,2.21744]
[1778210402760,42.69,79531.17,0.0,0.98588,1e-05,2.21657]
[1778210407834,42.7,79532.12,0.0,0.98588,1e-05,2.21638]
[1778210412836,42.71,79532.84,0.0,0.98588,1e-05,2.21657]
[1778210417904,42.71,79538.09,0.0,0.98594,1e-05,2.20855]
[1778210420890,42.72,79542.05,0.0,0.98599,1e-05,2.20232]
[1778210425923,42.72,79546.88,0.0,0.98604,1e-05,2.19519]
[1778210430957,42.73,79547.59,0.0,0.98604,1e-05,2.19554]
[1778210435993,42.74,79558.9,0.0,0.98619,1e-05,2.17479]
[1778210436999,42.74,79562.44,0.0,0.98624,1e-05,2.1688]
[1778210442034,42.74,79561.47,0.0,0.98621,1e-05,2.17225]
[1778210447071,42.75,79560.64,0.0,0.98619,1e-05,2.1754]
[1778210450091,42.76,79550.36,0.0,0.98604,1e-05,2.19484]
[1778210451098,42.76,79549.16,0.0,0.98603,1e-05,2.19729]
[1778210456134,42.76,79547.13,0.0,0.98599,1e-05,2.20238]
[1778210459155,42.77,79541.99,0.0,0.98591,1e-05,2.21252]
[1778210464190,42.77,79543.11,0.0,0.98592,1e-05,2.21184]
[1778210470235,42.78,79542.13,0.0,0.98589,1e-05,2.21527]
[1778210475270,42.78,79541.15,0.0,0.98587,1e-05,2.21841]
[1778210480305,42.79,79541.37,0.0,0.98586,1e-05,2.21937]
[1778210486347,42.8,79540.41,0.0,0.98584,1e-05,2.22274]
[1778210491382,42.8,79537.35,0.0,0.9858,1e-05,2.22762]
[1778210496421,42.81,79536.83,0.0,0.98578,1e-05,2.22988]
[1778210499443,42.81,79545.81,0.0,0.9859,1e-05,2.21434]
[1778210500449,42.81,79551.99,0.0,0.98598,1e-05,2.20344]
[1778210501456,42.81,79553.82,0.0,0.986,1e-05,2.20045]
[1778210506492,42.82,79554.4,0.0,0.986,1e-05,2.20093]
[1778210511527,42.82,79555.6,0.0,0.986,1e-05,2.20027]
[1778210516562,42.83,79567.76,0.0,0.98616,1e-05,2.17992]
[1778210517568,42.83,79570.38,0.0,0.98619,1e-05,2.17557]
[1778210522604,42.84,79575.54,0.0,0.98624,1e-05,2.16808]
[1778210523611,42.84,79563.45,0.0,0.98608,1e-05,2.19005]
[1778210524625,42.84,79560.72,0.0,0.98604,1e-05,2.19527]
[1778210529653,42.85,79560.59,0.0,0.98603,1e-05,2.19699]
[1778210532674,42.85,79567.06,0.0,0.98611,1e-05,2.18626]
[1778210534688,42.85,79569.51,0.0,0.98614,1e-05,2.1825]
[1778210539724,42.86,79569.91,0.0,0.98613,1e-05,2.18335]
[1778210544759,42.87,79575.09,0.0,0.98619,1e-05,2.17564]
[1778210545766,42.87,79582.35,0.0,0.98628,1e-05,2.16303]
[1778210546772,42.87,79581.21,0.0,0.98627,1e-05,2.1654]
[1778210551807,42.88,79583.33,0.0,0.98629,1e-05,2.16135]
[1778210556843,42.89,79584.57,0.0,0.98629,1e-05,2.16122]
[1778210565906,42.9,79584.66,0.0,0.98627,1e-05,2.16411]
[1778210569934,42.9,79579.07,0.0,0.98619,1e-05,2.17538]
[1778210574969,42.91,79581.23,0.0,0.98621,1e-05,2.17309]
[1778210579002,42.92,79586.52,0.0,0.98627,1e-05,2.16496]
[1778210583026,42.92,79579.76,0.0,0.98617,1e-05,2.17831]
[1778210588063,42.93,79578.15,0.0,0.98613,1e-05,2.1827]
[1778210593098,42.93,79582.87,0.0,0.98619,1e-05,2.17581]
[1778210594104,42.93,79574.81,0.0,0.98608,1e-05,2.19053]
[1778210595112,42.94,79566.58,0.0,0.98596,1e-05,2.20561]
[1778210596118,42.94,79564.11,0.0,0.98593,1e-05,2.21033]
[1778210601153,42.94,79563.87,0.0,0.98592,1e-05,2.21204]
[1778210606188,42.95,79559.98,0.0,0.98585,1e-05,2.22031]
[1778210610221,42.95,79554.98,0.0,0.98578,1e-05,2.23032]
[1778210614244,42.95,79549.96,0.0,0.98572,1e-05,2.23834]
[1778210617265,42.96,79544.07,0.0,0.98563,1e-05,2.24973]
[1778210622300,42.96,79540.46,0.0,0.98557,1e-05,2.25733]
[1778210627335,42.97,79538.37,0.0,0.98554,1e-05,2.26216]
[1778210632373,42.97,79537.83,0.0,0.98552,1e-05,2.26414]
[1778210637407,42.97,79539.85,0.0,0.98554,1e-05,2.26142]
[1778210642442,42.98,79540.6,0.0,0.98554,1e-05,2.26105]
[1778210648484,42.98,79542.76,0.0,0.98557,1e-05,2.25826]
[1778210655533,42.99,79536.95,0.0,0.98548,1e-05,2.27028]
[1778210660568,42.99,79536.73,0.0,0.98547,1e-05,2.27161]
[1778210665604,43.0,79534.56,0.0,0.98543,1e-05,2.27652]
[1778210670639,43.0,79534.45,0.0,0.98542,1e-05,2.27761]
[1778210675674,43.0,79530.06,0.0,0.98537,1e-05,2.28453]
[1778210680710,43.01,79531.43,0.0,0.98538,1e-05,2.28284]
[1778210685744,43.01,79535.93,0.0,0.98543,1e-05,2.27538]
[1778210689772,43.01,79542.97,0.0,0.98553,1e-05,2.26314]
[1778210690779,43.01,79546.77,0.0,0.98558,1e-05,2.25637]
[1778210692796,43.01,79549.32,0.0,0.98561,1e-05,2.25214]
[1778210697828,43.02,79549.23,0.0,0.9856,1e-05,2.25342]
[1778210702863,43.02,79550.42,0.0,0.98561,1e-05,2.25238]
[1778210704877,43.03,79541.97,0.0,0.98549,1e-05,2.26833]
[1778210705884,43.03,79540.21,0.0,0.98546,1e-05,2.27177]
[1778210710922,43.03,79537.43,0.0,0.98542,1e-05,2.27785]
[1778210715957,43.03,79538.13,0.0,0.98542,1e-05,2.27751]
[1778210720027,43.04,79533.55,0.0,0.98535,1e-05,2.28689]
[1778210725059,43.04,79534.72,0.0,0.98536,1e-05,2.2856]
[1778210731064,43.05,79533.03,0.0,0.98534,1e-05,2.28766]
[1778210737108,43.05,79533.07,0.0,0.98533,1e-05,2.28853]
[1778210742143,43.05,79534.74,0.0,0.98535,1e-05,2.2862]
[1778210747179,43.05,79536.68,0.0,0.98537,1e-05,2.28333]
[1778210748186,43.06,79542.55,0.0,0.98545,1e-05,2.27265]
[1778210749197,43.06,79546.66,0.0,0.98551,1e-05,2.26525]
[1778210751208,43.06,79546.4,0.0,0.9855,1e-05,2.26608]
[1778210756242,43.07,79543.57,0.0,0.98545,1e-05,2.27363]
[1778210761277,43.07,79543.15,0.0,0.98543,1e-05,2.27525]
[1778210766313,43.07,79538.14,0.0,0.98536,1e-05,2.2853]
[1778210771347,43.08,79534.76,0.0,0.98531,1e-05,2.29233]
[1778210776382,43.08,79534.51,0.0,0.9853,1e-05,2.29351]
[1778210781417,43.08,79535.56,0.0,0.98531,1e-05,2.29225]
[1778210787460,43.09,79535.84,0.0,0.9853,1e-05,2.29256]
[1778210792531,43.09,79535.87,0.0,0.98531,1e-05,2.29112]
[1778210799545,43.09,79533.46,0.0,0.98527,1e-05,2.29652]
[1778210804581,43.09,79524.75,0.0,0.98514,1e-05,2.31336]
[1778210809613,43.1,79525.79,0.0,0.98515,1e-05,2.31192]
[1778210814649,43.1,79528.39,0.0,0.98519,1e-05,2.30761]
[1778210819683,43.1,79529.26,0.0,0.9852,1e-05,2.30657]
[1778210824719,43.1,79524.8,0.0,0.98513,1e-05,2.31547]
[1778210826735,43.1,79524.07,0.0,0.98512,1e-05,2.31703]
[1778210831768,43.11,79525.24,0.0,0.98513,1e-05,2.31532]
[1778210836802,43.11,79523.95,0.0,0.98511,1e-05,2.31813]
[1778210841837,43.11,79526.22,0.0,0.98514,1e-05,2.31425]
[1778210846872,43.11,79524.08,0.0,0.9851,1e-05,2.31856]
[1778210848889,43.11,79531.29,0.0,0.98521,1e-05,2.30524]
[1778210850904,43.11,79523.66,0.0,0.9851,1e-05,2.31961]
[1778210851907,43.11,79518.28,0.0,0.98503,1e-05,2.32765]
[1778210853921,43.11,79526.59,0.0,0.98515,1e-05,2.3122]
[1778210854927,43.11,79527.71,0.0,0.98517,1e-05,2.31018]
[1778210859963,43.11,79530.93,0.0,0.98521,1e-05,2.30456]
[1778210860971,43.11,79549.46,0.0,0.98547,1e-05,2.2704]
[1778210861978,43.11,79548.43,0.0,0.98545,1e-05,2.27243]
[1778210863992,43.12,79543.34,0.0,0.98538,1e-05,2.28205]
[1778210869027,43.12,79541.54,0.0,0.98535,1e-05,2.28598]
[1778210874066,43.12,79541.42,0.0,0.98534,1e-05,2.28681]
[1778210879101,43.12,79540.7,0.0,0.98533,1e-05,2.28875]
[1778210883176,43.13,79536.36,0.0,0.98526,1e-05,2.29729]
[1778210885142,43.13,79536.09,0.0,0.98526,1e-05,2.29803]
[1778210888163,43.13,79545.1,0.0,0.98538,1e-05,2.28174]
[1778210893248,43.13,79544.73,0.0,0.98537,1e-05,2.28329]
[1778210899240,43.13,79543.41,0.0,0.98534,1e-05,2.28659]
[1778210903270,43.14,79549.74,0.0,0.98543,1e-05,2.27549]
[1778210904275,43.14,79549.36,0.0,0.98542,1e-05,2.27636]
[1778210909311,43.14,79546.93,0.0,0.98538,1e-05,2.28163]
[1778210914345,43.14,79547.89,0.0,0.9854,1e-05,2.27859]
[1778210919380,43.15,79550.23,0.0,0.98543,1e-05,2.27511]
[1778210924415,43.15,79549.05,0.0,0.98541,1e-05,2.2781]
[1778210929451,43.15,79548.43,0.0,0.98539,1e-05,2.28005]
[1778210934485,43.16,79546.32,0.0,0.98536,1e-05,2.28474]
[1778210939520,43.16,79545.94,0.0,0.98535,1e-05,2.28622]
[1778210944554,43.16,79549.05,0.0,0.98538,1e-05,2.28126]
[1778210949591,43.17,79550.47,0.0,0.9854,1e-05,2.27944]
[1778210954624,43.17,79552.62,0.0,0.98542,1e-05,2.27626]
[1778210959660,43.17,79555.08,0.0,0.98545,1e-05,2.27251]
[1778210964695,43.18,79553.95,0.0,0.98543,1e-05,2.27534]
[1778210969730,43.18,79545.86,0.0,0.98531,1e-05,2.29096]
[1778210970738,43.18,79543.58,0.0,0.98528,1e-05,2.2953]
[1778210975772,43.18,79542.99,0.0,0.98528,1e-05,2.29492]
[1778210981817,43.18,79541.96,0.0,0.98526,1e-05,2.29756]
[1778210986851,43.19,79542.74,0.0,0.98526,1e-05,2.29673]
[1778210991886,43.19,79541.87,0.0,0.98525,1e-05,2.29898]
[1778210996921,43.19,79540.42,0.0,0.98522,1e-05,2.30228]
[1778211001963,43.19,79542.7,0.0,0.98525,1e-05,2.29868]
[1778211006996,43.2,79549.54,0.0,0.98534,1e-05,2.28669]
[1778211012038,43.2,79544.8,0.0,0.98527,1e-05,2.29618]
[1778211018080,43.2,79544.89,0.0,0.98526,1e-05,2.29684]
[1778211023115,43.21,79545.24,0.0,0.98526,1e-05,2.29688]
[1778211029157,43.21,79542.45,0.0,0.98522,1e-05,2.30286]
[1778211034228,43.21,79543.24,0.0,0.98524,1e-05,2.30003]
[1778211040235,43.22,79543.36,0.0,0.98523,1e-05,2.30063]
[1778211045270,43.22,79545.75,0.0,0.98526,1e-05,2.29689]
[1778211050304,43.22,79548.56,0.0,0.98529,1e-05,2.29244]
[1778211055341,43.23,79549.19,0.0,0.9853,1e-05,2.2922]
[1778211060374,43.23,79549.63,0.0,0.9853,1e-05,2.292]
[1778211063394,43.23,79556.73,0.0,0.98539,1e-05,2.27939]
[1778211064457,43.23,79568.54,0.0,0.98555,1e-05,2.25814]
[1778211070445,43.23,79574.12,0.0,0.98564,1e-05,2.24718]
[1778211075479,43.22,79580.05,0.0,0.98573,1e-05,2.23409]
[1778211077493,43.22,79570.8,0.0,0.98561,1e-05,2.25066]
[1778211078500,43.22,79568.73,0.0,0.98558,1e-05,2.25464]
[1778211083535,43.22,79563.02,0.0,0.98549,1e-05,2.266]
[1778211088572,43.23,79560.08,0.0,0.98545,1e-05,2.27225]
[1778211094669,43.23,79562.02,0.0,0.98548,1e-05,2.26775]
[1778211098640,43.23,79556.49,0.0,0.9854,1e-05,2.27865]
[1778211103675,43.24,79554.77,0.0,0.98537,1e-05,2.28271]
[1778211108710,43.24,79552.38,0.0,0.98533,1e-05,2.288]
[1778211109718,43.24,79546.47,0.0,0.98524,1e-05,2.29909]
[1778211110724,43.24,79544.87,0.0,0.98522,1e-05,2.30221]
[1778211115759,43.24,79541.51,0.0,0.98516,1e-05,2.30922]
[1778211120794,43.25,79543.08,0.0,0.98518,1e-05,2.30703]
[1778211125829,43.25,79553.8,0.0,0.98533,1e-05,2.28797]
[1778211126836,43.25,79555.77,0.0,0.98535,1e-05,2.28451]
[1778211128853,43.25,79563.08,0.0,0.98545,1e-05,2.27146]
[1778211133889,43.26,79568.61,0.0,0.98552,1e-05,2.26235]
[1778211138921,43.26,79572.26,0.0,0.98556,1e-05,2.25668]
[1778211142949,43.26,79577.51,0.0,0.98563,1e-05,2.24725]
[1778211143957,43.26,79587.6,0.0,0.98577,1e-05,2.22919]
[1778211144964,43.26,79589.83,0.0,0.9858,1e-05,2.22472]
[1778211146979,43.26,79582.22,0.0,0.9857,1e-05,2.23828]
[1778211147987,43.26,79582.51,0.0,0.98571,1e-05,2.2373]
[1778211153023,43.25,79587.63,0.0,0.9858,1e-05,2.22443]
[1778211157050,43.25,79592.33,0.0,0.98587,1e-05,2.21561]
[1778211162085,43.25,79588.81,0.0,0.98582,1e-05,2.22253]
[1778211167120,43.25,79588.12,0.0,0.98581,1e-05,2.22366]
[1778211169135,43.25,79585.88,0.0,0.98577,1e-05,2.22818]
[1778211174169,43.26,79588.31,0.0,0.9858,1e-05,2.2243]
[1778211179206,43.26,79588.38,0.0,0.9858,1e-05,2.2254]
[1778211181218,43.26,79580.06,0.0,0.98568,1e-05,2.24093]
[1778211182225,43.26,79576.25,0.0,0.98562,1e-05,2.24806]
[1778211184240,43.27,79576.25,0.0,0.98562,1e-05,2.24847]
[1778211189274,43.27,79573.88,0.0,0.98558,1e-05,2.25376]
[1778211194310,43.27,79581.62,0.0,0.98568,1e-05,2.24065]
[1778211195319,43.27,79586.99,0.0,0.98575,1e-05,2.23114]
[1778211197329,43.28,79590.73,0.0,0.9858,1e-05,2.22485]
[1778211198337,43.28,79596.25,0.0,0.98587,1e-05,2.21515]
[1778211201358,43.28,79597.67,0.0,0.98589,1e-05,2.21335]
[1778211206394,43.29,79595.96,0.0,0.98585,1e-05,2.21763]
[1778211211428,43.29,79598.08,0.0,0.98589,1e-05,2.21297]
[1778211216463,43.3,79601.77,0.0,0.98593,1e-05,2.20755]
[1778211221498,43.3,79608.37,0.0,0.98601,1e-05,2.19703]
[1778211226533,43.31,79608.04,0.0,0.98599,1e-05,2.19896]
[1778211231568,43.31,79605.26,0.0,0.98596,1e-05,2.2039]
[1778211236603,43.3,79602.65,0.0,0.98594,1e-05,2.20612]
[1778211241638,43.29,79604.31,0.0,0.98598,1e-05,2.20116]
[1778211246682,43.28,79603.8,0.0,0.98598,1e-05,2.20015]
[1778211251709,43.27,79602.38,0.0,0.98598,1e-05,2.20077]
[1778211256746,43.27,79603.2,0.0,0.986,1e-05,2.19806]
[1778211261779,43.26,79605.28,0.0,0.98603,1e-05,2.1938]
[1778211266814,43.26,79607.63,0.0,0.98607,1e-05,2.18909]
[1778211271849,43.25,79606.02,0.0,0.98607,1e-05,2.1881]
[1778211275983,43.25,79602.65,0.0,0.98604,1e-05,2.19259]
[1778211281919,43.24,79604.68,0.0,0.98608,1e-05,2.18671]
[1778211287062,43.23,79610.67,0.0,0.98617,1e-05,2.17423]
[1778211292996,43.24,79607.4,0.0,0.98612,1e-05,2.18127]
[1778211298032,43.23,79611.24,0.0,0.98618,1e-05,2.17269]
[1778211303066,43.22,79610.11,0.0,0.98618,1e-05,2.17298]
[1778211308102,43.21,79608.18,0.0,0.98617,1e-05,2.17469]
[1778211313135,43.21,79608.92,0.0,0.98619,1e-05,2.17167]
[1778211318183,43.2,79608.61,0.0,0.9862,1e-05,2.17053]
[1778211323218,43.19,79605.63,0.0,0.98617,1e-05,2.17411]
[1778211328253,43.19,79605.45,0.0,0.98618,1e-05,2.1727]
[1778211333288,43.18,79606.31,0.0,0.98622,1e-05,2.16748]
[1778211338323,43.17,79600.65,0.0,0.98616,1e-05,2.17584]
[1778211343358,43.18,79601.46,0.0,0.98616,1e-05,2.17601]
[1778211348398,43.19,79604.6,0.0,0.98619,1e-05,2.17206]
[1778211353430,43.19,79605.75,0.0,0.98619,1e-05,2.17159]
[1778211355444,43.19,79608.91,0.0,0.98623,1e-05,2.16664]
[1778211360479,43.2,79609.57,0.0,0.98622,1e-05,2.16709]
[1778211365516,43.21,79609.45,0.0,0.98621,1e-05,2.1689]
[1778211370549,43.21,79609.04,0.0,0.98619,1e-05,2.17119]
[1778211375584,43.22,79615.67,0.0,0.98627,1e-05,2.16107]
[1778211377697,43.22,79617.92,0.0,0.98629,1e-05,2.15777]
[1778211381627,43.23,79611.29,0.0,0.9862,1e-05,2.17082]
[1778211386662,43.24,79611.18,0.0,0.98618,1e-05,2.17262]
[1778211391696,43.24,79613.26,0.0,0.98621,1e-05,2.16857]
[1778211396736,43.25,79610.97,0.0,0.98617,1e-05,2.17462]
[1778211401769,43.26,79605.44,0.0,0.98608,1e-05,2.18602]
[1778211406802,43.26,79600.29,0.0,0.986,1e-05,2.19674]
[1778211413851,43.27,79599.31,0.0,0.98597,1e-05,2.20052]
[1778211419896,43.28,79599.02,0.0,0.98596,1e-05,2.20271]
[1778211424930,43.29,79598.46,0.0,0.98594,1e-05,2.20505]
[1778211429965,43.29,79599.28,0.0,0.98594,1e-05,2.20491]
[1778211434999,43.3,79600.61,0.0,0.98595,1e-05,2.20385]
[1778211440034,43.3,79600.27,0.0,0.98593,1e-05,2.20577]
[1778211445069,43.31,79601.11,0.0,0.98593,1e-05,2.20557]
[1778211453125,43.32,79601.11,0.0,0.98593,1e-05,2.20561]
[1778211459167,43.31,79601.14,0.0,0.98594,1e-05,2.20438]
[1778211464205,43.3,79604.52,0.0,0.986,1e-05,2.19629]
[1778211469239,43.29,79602.72,0.0,0.98599,1e-05,2.19749]
[1778211478402,43.28,79603.1,0.0,0.98602,1e-05,2.19318]
[1778211484346,43.27,79601.94,0.0,0.98603,1e-05,2.19286]
[1778211489382,43.27,79605.93,0.0,0.98607,1e-05,2.18647]
[1778211494415,43.27,79605.65,0.0,0.98607,1e-05,2.18637]
[1778211499452,43.26,79605.41,0.0,0.98609,1e-05,2.18486]
[1778211504486,43.26,79606.24,0.0,0.9861,1e-05,2.1828]
[1778211509522,43.25,79603.61,0.0,0.98608,1e-05,2.18617]
[1778211516571,43.24,79604.25,0.0,0.98611,1e-05,2.18092]
[1778211521607,43.25,79604.37,0.0,0.98611,1e-05,2.18142]
[1778211526641,43.24,79604.18,0.0,0.98612,1e-05,2.18043]
[1778211532683,43.25,79607.27,0.0,0.98614,1e-05,2.1766]
[1778211537720,43.25,79607.82,0.0,0.98614,1e-05,2.17699]
[1778211542754,43.26,79606.37,0.0,0.98611,1e-05,2.1809]
[1778211547800,43.27,79604.53,0.0,0.98608,1e-05,2.18547]
[1778211548893,43.27,79592.75,0.0,0.98592,1e-05,2.20698]
[1778211553848,43.27,79599.1,0.0,0.986,1e-05,2.1965]
[1778211554854,43.27,79600.36,0.0,0.98601,1e-05,2.19449]
[1778211559892,43.28,79600.21,0.0,0.986,1e-05,2.19622]
[1778211564924,43.28,79598.65,0.0,0.98597,1e-05,2.20017]
[1778211569963,43.29,79601.07,0.0,0.98599,1e-05,2.19703]
[1778211574998,43.29,79599.47,0.0,0.98597,1e-05,2.19907]
[1778211580033,43.3,79601.97,0.0,0.986,1e-05,2.1958]
[1778211583054,43.3,79607.59,0.0,0.98607,1e-05,2.18651]
[1778211584062,43.3,79610.13,0.0,0.9861,1e-05,2.18226]
[1778211589096,43.31,79610.2,0.0,0.98609,1e-05,2.18347]
[1778211594133,43.31,79609.39,0.0,0.98607,1e-05,2.18625]
[1778211599166,43.31,79608.94,0.0,0.98607,1e-05,2.18705]
[1778211604201,43.32,79606.37,0.0,0.98602,1e-05,2.19297]
[1778211609238,43.32,79607.39,0.0,0.98603,1e-05,2.19181]
[1778211614274,43.33,79606.58,0.0,0.98601,1e-05,2.19459]
[1778211619308,43.33,79606.11,0.0,0.98599,1e-05,2.19676]
[1778211624345,43.34,79605.35,0.0,0.98597,1e-05,2.19944]
[1778211628372,43.34,79608.43,0.0,0.98601,1e-05,2.19502]
[1778211633410,43.35,79613.59,0.0,0.98608,1e-05,2.18521]
[1778211638442,43.35,79613.55,0.0,0.98607,1e-05,2.18674]
[1778211645492,43.36,79615.26,0.0,0.98607,1e-05,2.18573]
[1778211651533,43.37,79616.94,0.0,0.98608,1e-05,2.18449]
[1778211656568,43.38,79616.41,0.0,0.98607,1e-05,2.18687]
[1778211657668,43.38,79611.27,0.0,0.98599,1e-05,2.1963]
[1778211659594,43.38,79610.52,0.0,0.98598,1e-05,2.19818]
[1778211665631,43.39,79609.46,0.0,0.98595,1e-05,2.20168]
[1778211667646,43.39,79602.11,0.0,0.98585,1e-05,2.21536]
[1778211668652,43.39,79599.61,0.0,0.98582,1e-05,2.22009]
[1778211672680,43.39,79597.81,0.0,0.98578,1e-05,2.22425]
[1778211677807,43.4,79601.71,0.0,0.98583,1e-05,2.2184]
[1778211683759,43.4,79600.92,0.0,0.98581,1e-05,2.22116]
[1778211688792,43.4,79606.78,0.0,0.98589,1e-05,2.21042]
[1778211693828,43.39,79609.46,0.0,0.98595,1e-05,2.20145]
[1778211698862,43.38,79609.92,0.0,0.98598,1e-05,2.19855]
[1778211702890,43.38,79604.34,0.0,0.98591,1e-05,2.20685]
[1778211704905,43.37,79602.07,0.0,0.98589,1e-05,2.21005]
[1778211709939,43.37,79600.56,0.0,0.98588,1e-05,2.21057]
[1778211715981,43.36,79602.62,0.0,0.98593,1e-05,2.20498]
[1778211716988,43.36,79608.98,0.0,0.98601,1e-05,2.19321]
[1778211718089,43.36,79608.72,0.0,0.98601,1e-05,2.19421]
[1778211724044,43.36,79606.34,0.0,0.98597,1e-05,2.19979]
[1778211729075,43.37,79606.42,0.0,0.98595,1e-05,2.20121]
[1778211734110,43.38,79608.18,0.0,0.98597,1e-05,2.19936]
[1778211739145,43.38,79608.09,0.0,0.98596,1e-05,2.20082]
[1778211744181,43.39,79608.23,0.0,0.98595,1e-05,2.20186]
[1778211749215,43.39,79607.79,0.0,0.98594,1e-05,2.20391]
[1778211754251,43.4,79610.53,0.0,0.98597,1e-05,2.19827]
[1778211759287,43.4,79611.45,0.0,0.98598,1e-05,2.19794]
[1778211764321,43.41,79609.32,0.0,0.98594,1e-05,2.20303]
[1778211769357,43.41,79610.73,0.0,0.98595,1e-05,2.20176]
[1778211774391,43.42,79610.1,0.0,0.98593,1e-05,2.20413]
[1778211779426,43.42,79608.55,0.0,0.9859,1e-05,2.20814]
[1778211785468,43.43,79608.53,0.0,0.98589,1e-05,2.20963]
[1778211790503,43.43,79607.74,0.0,0.98587,1e-05,2.21227]
[1778211795538,43.44,79607.97,0.0,0.98586,1e-05,2.21305]
[1778211800573,43.44,79606.69,0.0,0.98584,1e-05,2.21653]
[1778211805608,43.45,79606.69,0.0,0.98583,1e-05,2.21771]
[1778211812657,43.46,79606.91,0.0,0.98583,1e-05,2.21692]
[1778211817692,43.46,79608.8,0.0,0.98585,1e-05,2.2147]
[1778211822727,43.47,79608.19,0.0,0.98583,1e-05,2.217]
[1778211827766,43.47,79608.45,0.0,0.98583,1e-05,2.21774]
[1778211833806,43.48,79607.59,0.0,0.98581,1e-05,2.22072]
[1778211838931,43.48,79607.46,0.0,0.98579,1e-05,2.22215]
[1778211844882,43.49,79608.2,0.0,0.98579,1e-05,2.22225]
[1778211849919,43.49,79609.42,0.0,0.9858,1e-05,2.22126]
[1778211852938,43.5,79614.53,0.0,0.98587,1e-05,2.21284]
[1778211857975,43.5,79617.3,0.0,0.98589,1e-05,2.20913]
[1778211863010,43.51,79617.84,0.0,0.98589,1e-05,2.20939]
[1778211868045,43.51,79617.97,0.0,0.98588,1e-05,2.21035]
[1778211873081,43.52,79618.14,0.0,0.98589,1e-05,2.2092]
[1778211878116,43.52,79618.54,0.0,0.98589,1e-05,2.20967]
[1778211883152,43.52,79618.24,0.0,0.98587,1e-05,2.21137]
[1778211888186,43.53,79617.33,0.0,0.98585,1e-05,2.21414]
[1778211893222,43.54,79617.23,0.0,0.98584,1e-05,2.21564]
[1778211898256,43.53,79618.73,0.0,0.98586,1e-05,2.21273]
[1778211903291,43.54,79619.5,0.0,0.98587,1e-05,2.21179]
[1778211908326,43.53,79618.75,0.0,0.98587,1e-05,2.21222]
[1778211913363,43.54,79619.47,0.0,0.98587,1e-05,2.21183]
[1778211918396,43.54,79620.12,0.0,0.98587,1e-05,2.21203]
[1778211923432,43.55,79620.84,0.0,0.98587,1e-05,2.21186]
[1778211928483,43.55,79618.08,0.0,0.98583,1e-05,2.21791]
[1778211933518,43.56,79615.4,0.0,0.98579,1e-05,2.22172]
[1778211937621,43.56,79608.61,0.0,0.9857,1e-05,2.23471]
[1778211939561,43.56,79610.0,0.0,0.98571,1e-05,2.23258]
[1778211944596,43.56,79610.94,0.0,0.98572,1e-05,2.23182]
[1778211949632,43.57,79612.22,0.0,0.98573,1e-05,2.23044]
[1778211957761,43.57,79613.18,0.0,0.98573,1e-05,2.23019]
[1778211962721,43.58,79622.16,0.0,0.98585,1e-05,2.21503]
[1778211963728,43.58,79623.98,0.0,0.98587,1e-05,2.21199]
[1778211967760,43.58,79634.53,0.0,0.986,1e-05,2.19409]
[1778211968768,43.58,79634.27,0.0,0.986,1e-05,2.1948]
[1778211973802,43.59,79633.16,0.0,0.98597,1e-05,2.19804]
[1778211976823,43.59,79641.08,0.0,0.98607,1e-05,2.18481]
[1778211978837,43.59,79643.03,0.0,0.98609,1e-05,2.18193]
[1778211980850,43.6,79636.51,0.0,0.986,1e-05,2.19403]
[1778211982864,43.6,79631.02,0.0,0.98593,1e-05,2.20432]
[1778211985886,43.6,79620.89,0.0,0.98578,1e-05,2.22317]
[1778211986909,43.6,79620.7,0.0,0.98578,1e-05,2.22374]
[1778211991934,43.61,79620.47,0.0,0.98578,1e-05,2.22327]
[1778211996968,43.61,79620.42,0.0,0.98577,1e-05,2.2245]
[1778212002000,43.62,79624.25,0.0,0.98581,1e-05,2.21882]
[1778212007035,43.62,79623.37,0.0,0.98579,1e-05,2.22156]
[1778212012071,43.63,79622.5,0.0,0.98577,1e-05,2.22426]
[1778212016102,43.63,79616.28,0.0,0.98568,1e-05,2.2363]
[1778212021141,43.63,79615.14,0.0,0.98566,1e-05,2.23937]
[1778212026175,43.64,79613.42,0.0,0.98563,1e-05,2.2434]
[1778212031209,43.64,79614.15,0.0,0.98563,1e-05,2.24299]
[1778212036246,43.65,79618.69,0.0,0.98569,1e-05,2.23574]
[1778212041281,43.65,79616.11,0.0,0.98565,1e-05,2.24129]
[1778212046316,43.65,79616.91,0.0,0.98565,1e-05,2.24073]
[1778212051351,43.66,79617.93,0.0,0.98567,1e-05,2.23774]
[1778212056385,43.66,79617.66,0.0,0.98566,1e-05,2.2393]
[1778212061420,43.67,79617.55,0.0,0.98565,1e-05,2.24039]
[1778212063436,43.67,79612.39,0.0,0.98558,1e-05,2.25004]
[1778212064441,43.67,79612.2,0.0,0.98557,1e-05,2.25054]
[1778212069478,43.67,79612.83,0.0,0.98558,1e-05,2.25018]
[1778212076525,43.68,79614.59,0.0,0.98559,1e-05,2.24805]
[1778212081562,43.68,79615.58,0.0,0.9856,1e-05,2.24699]
[1778212086597,43.68,79617.21,0.0,0.98562,1e-05,2.2448]
[1778212092641,43.68,79617.66,0.0,0.98562,1e-05,2.24487]
[1778212097740,43.69,79618.26,0.0,0.98562,1e-05,2.24453]
[1778212103718,43.69,79606.66,0.0,0.98545,1e-05,2.26636]
[1778212104725,43.69,79604.49,0.0,0.98542,1e-05,2.27041]
[1778212109762,43.69,79601.29,0.0,0.98538,1e-05,2.27671]
[1778212114796,43.7,79598.96,0.0,0.98535,1e-05,2.27938]
[1778212119832,43.7,79597.53,0.0,0.98533,1e-05,2.28245]
[1778212120839,43.7,79588.47,0.0,0.9852,1e-05,2.29912]
[1778212121845,43.7,79585.88,0.0,0.98517,1e-05,2.30394]
[1778212122852,43.7,79576.57,0.0,0.98504,1e-05,2.32115]
[1778212123859,43.7,79575.6,0.0,0.98502,1e-05,2.32297]
[1778212128894,43.7,79571.61,0.0,0.98497,1e-05,2.33044]
[1778212133929,43.7,79566.53,0.0,0.98489,1e-05,2.33994]
[1778212138021,43.7,79576.64,0.0,0.98504,1e-05,2.32126]
[1778212139978,43.7,79576.54,0.0,0.98503,1e-05,2.32153]
[1778212145011,43.7,79576.57,0.0,0.98503,1e-05,2.32168]
[1778212151049,43.7,79580.01,0.0,0.98508,1e-05,2.31556]
[1778212153062,43.7,79587.58,0.0,0.98518,1e-05,2.30171]
[1778212154070,43.7,79590.41,0.0,0.98522,1e-05,2.29657]
[1778212159104,43.7,79592.54,0.0,0.98525,1e-05,2.29297]
[1778212164139,43.7,79590.64,0.0,0.98522,1e-05,2.2967]
[1778212169177,43.71,79592.5,0.0,0.98525,1e-05,2.29348]
[1778212174211,43.71,79595.14,0.0,0.98529,1e-05,2.28679]
[1778212180254,43.71,79595.36,0.0,0.9853,1e-05,2.28662]
[1778212184281,43.71,79589.32,0.0,0.98521,1e-05,2.29781]
[1778212186297,43.71,79586.62,0.0,0.98517,1e-05,2.30279]
[1778212189318,43.71,79581.58,0.0,0.9851,1e-05,2.31207]
[1778212194359,43.71,79575.84,0.0,0.98502,1e-05,2.32263]
[1778212199388,43.71,79571.58,0.0,0.98496,1e-05,2.33047]
[1778212204424,43.71,79570.35,0.0,0.98494,1e-05,2.33275]
[1778212208512,43.71,79563.64,0.0,0.98485,1e-05,2.34525]
[1778212216507,43.71,79559.39,0.0,0.98479,1e-05,2.3532]
[1778212221542,43.71,79557.07,0.0,0.98476,1e-05,2.35757]
[1778212228651,43.71,79554.95,0.0,0.98472,1e-05,2.3616]
[1778212234633,43.71,79554.62,0.0,0.98473,1e-05,2.36018]
[1778212236649,43.71,79562.58,0.0,0.98485,1e-05,2.34535]
[1778212237657,43.71,79565.36,0.0,0.98488,1e-05,2.34022]
[1778212239671,43.71,79571.5,0.0,0.98497,1e-05,2.32892]
[1778212244706,43.71,79577.98,0.0,0.98506,1e-05,2.31725]
[1778212249739,43.71,79580.73,0.0,0.9851,1e-05,2.31246]
[1778212254777,43.71,79581.48,0.0,0.98511,1e-05,2.31131]
[1778212259811,43.71,79584.78,0.0,0.98515,1e-05,2.30544]
[1778212264846,43.71,79587.39,0.0,0.98519,1e-05,2.30083]
[1778212269881,43.71,79591.01,0.0,0.98523,1e-05,2.29439]
[1778212271903,43.72,79582.14,0.0,0.98511,1e-05,2.31076]
[1778212272909,43.72,79579.25,0.0,0.98507,1e-05,2.3161]
[1778212273917,43.72,79571.4,0.0,0.98496,1e-05,2.33062]
[1778212274923,43.72,79566.32,0.0,0.98489,1e-05,2.34003]
[1778212279957,43.71,79563.33,0.0,0.98484,1e-05,2.34549]
[1778212285002,43.71,79561.82,0.0,0.98482,1e-05,2.34822]
[1778212290037,43.71,79557.93,0.0,0.98477,1e-05,2.35542]
[1778212295073,43.71,79566.42,0.0,0.9849,1e-05,2.33743]
[1778212297086,43.71,79570.29,0.0,0.98496,1e-05,2.3303]
[1778212302121,43.71,79575.46,0.0,0.98503,1e-05,2.32087]
[1778212306151,43.72,79585.01,0.0,0.98516,1e-05,2.30339]
[1778212308164,43.72,79586.65,0.0,0.98518,1e-05,2.30048]
[1778212313199,43.72,79590.12,0.0,0.98523,1e-05,2.29439]
[1778212318232,43.72,79591.62,0.0,0.98525,1e-05,2.29194]
[1778212323270,43.72,79593.58,0.0,0.98527,1e-05,2.28866]
[1778212326338,43.72,79588.37,0.0,0.9852,1e-05,2.29838]
[1778212328304,43.72,79582.68,0.0,0.98512,1e-05,2.30894]
[1778212333342,43.72,79583.37,0.0,0.98513,1e-05,2.30785]
[1778212339381,43.72,79580.9,0.0,0.98509,1e-05,2.31261]
[1778212345423,43.72,79581.79,0.0,0.9851,1e-05,2.31116]
[1778212350459,43.72,79581.83,0.0,0.9851,1e-05,2.31123]
[1778212351465,43.72,79587.1,0.0,0.98519,1e-05,2.29949]
[1778212352472,43.72,79590.11,0.0,0.98523,1e-05,2.29403]
[1778212357507,43.72,79588.5,0.0,0.98521,1e-05,2.29728]
[1778212362543,43.73,79583.25,0.0,0.98513,1e-05,2.30717]
[1778212365564,43.73,79580.61,0.0,0.98509,1e-05,2.31212]
[1778212370600,43.73,79581.49,0.0,0.9851,1e-05,2.31064]
[1778212374628,43.73,79586.68,0.0,0.98518,1e-05,2.30123]
[1778212379663,43.73,79589.65,0.0,0.98522,1e-05,2.29596]
[1778212384698,43.73,79593.04,0.0,0.98526,1e-05,2.28995]
[1778212389733,43.73,79594.39,0.0,0.98528,1e-05,2.28771]
[1778212397838,43.73,79595.47,0.0,0.98529,1e-05,2.286]
[1778212407909,43.73,79597.19,0.0,0.98531,1e-05,2.28318]
[1778212413902,43.73,79597.65,0.0,0.98533,1e-05,2.28045]
[1778212419943,43.73,79598.13,0.0,0.98534,1e-05,2.27975]
[1778212424978,43.73,79599.14,0.0,0.98535,1e-05,2.27806]
[1778212429007,43.73,79593.44,0.0,0.98527,1e-05,2.28856]
[1778212434042,43.73,79589.63,0.0,0.98522,1e-05,2.29559]
[1778212440084,43.74,79583.58,0.0,0.98513,1e-05,2.30673]
[1778212445118,43.74,79580.41,0.0,0.98509,1e-05,2.31258]
[1778212447132,43.74,79574.36,0.0,0.985,1e-05,2.32375]
[1778212449147,43.73,79572.47,0.0,0.98498,1e-05,2.32722]
[1778212453174,43.73,79565.25,0.0,0.98487,1e-05,2.34057]
[1778212458258,43.73,79563.71,0.0,0.98485,1e-05,2.34332]
[1778212466267,43.73,79559.13,0.0,0.98479,1e-05,2.35169]
[1778212471304,43.73,79557.37,0.0,0.98478,1e-05,2.35276]
[1778212476337,43.73,79555.33,0.0,0.98475,1e-05,2.3565]
[1778212481372,43.73,79563.76,0.0,0.98487,1e-05,2.34072]
[1778212482430,43.73,79566.18,0.0,0.9849,1e-05,2.33624]
[1778212489428,43.73,79564.82,0.0,0.98488,1e-05,2.33898]
[1778212494463,43.73,79564.81,0.0,0.98488,1e-05,2.33915]
[1778212499498,43.73,79564.12,0.0,0.98487,1e-05,2.34059]
[1778212504534,43.74,79563.16,0.0,0.98486,1e-05,2.34252]
[1778212509568,43.74,79560.43,0.0,0.98482,1e-05,2.34772]
[1778212514603,43.74,79559.4,0.0,0.9848,1e-05,2.34974]
[1778212516618,43.74,79552.25,0.0,0.9847,1e-05,2.36315]
[1778212518631,43.74,79543.07,0.0,0.98457,1e-05,2.3804]
[1778212519638,43.74,79541.28,0.0,0.98454,1e-05,2.38375]
[1778212524673,43.74,79541.55,0.0,0.98455,1e-05,2.38306]
[1778212529708,43.73,79542.56,0.0,0.98456,1e-05,2.38099]
[1778212534743,43.73,79543.91,0.0,0.98459,1e-05,2.37616]
[1778212540785,43.73,79546.45,0.0,0.98463,1e-05,2.37122]
[1778212546827,43.73,79546.23,0.0,0.98463,1e-05,2.37149]
[1778212551862,43.73,79544.06,0.0,0.9846,1e-05,2.37544]
[1778212556953,43.73,79544.54,0.0,0.98461,1e-05,2.37436]
[1778212562939,43.73,79544.55,0.0,0.98461,1e-05,2.37415]
[1778212568980,43.73,79544.4,0.0,0.98461,1e-05,2.37423]
[1778212574015,43.73,79544.31,0.0,0.98461,1e-05,2.37423]
[1778212579055,43.73,79544.44,0.0,0.98461,1e-05,2.3738]
[1778212584090,43.73,79544.92,0.0,0.98462,1e-05,2.37272]
[1778212594157,43.73,79544.61,0.0,0.98463,1e-05,2.37081]
[1778212601209,43.73,79542.74,0.0,0.98461,1e-05,2.37407]
[1778212606244,43.72,79539.27,0.0,0.98456,1e-05,2.3804]
[1778212611279,43.72,79539.31,0.0,0.98456,1e-05,2.38007]
[1778212617322,43.72,79539.1,0.0,0.98456,1e-05,2.38014]
[1778212622356,43.72,79535.53,0.0,0.98451,1e-05,2.38658]
[1778212628398,43.72,79536.09,0.0,0.98452,1e-05,2.38515]
[1778212635447,43.72,79536.65,0.0,0.98453,1e-05,2.38368]
[1778212638468,43.72,79529.9,0.0,0.98444,1e-05,2.39628]
[1778212639475,43.72,79528.94,0.0,0.98442,1e-05,2.39802]
[1778212642496,43.72,79536.56,0.0,0.98454,1e-05,2.38334]
[1778212643503,43.72,79538.44,0.0,0.98456,1e-05,2.37972]
[1778212648538,43.71,79536.38,0.0,0.98454,1e-05,2.38332]
[1778212654581,43.71,79537.69,0.0,0.98457,1e-05,2.37836]
[1778212660623,43.71,79539.98,0.0,0.98461,1e-05,2.37375]
[1778212665658,43.71,79543.58,0.0,0.98466,1e-05,2.36675]
[1778212667731,43.71,79547.42,0.0,0.98472,1e-05,2.35948]
[1778212673719,43.71,79547.72,0.0,0.98472,1e-05,2.35882]
[1778212678755,43.71,79552.31,0.0,0.98479,1e-05,2.35018]
[1778212683789,43.71,79552.8,0.0,0.98479,1e-05,2.34927]
[1778212688824,43.71,79553.99,0.0,0.98481,1e-05,2.34707]
[1778212693856,43.71,79551.86,0.0,0.98478,1e-05,2.35108]
[1778212695873,43.71,79546.17,0.0,0.9847,1e-05,2.36172]
[1778212700909,43.71,79545.7,0.0,0.98469,1e-05,2.36251]
[1778212706951,43.71,79544.87,0.0,0.98468,1e-05,2.36394]
[1778212711985,43.71,79547.72,0.0,0.98474,1e-05,2.35637]
[1778212717021,43.71,79544.72,0.0,0.98469,1e-05,2.36192]
[1778212728155,43.71,79544.57,0.0,0.98469,1e-05,2.36199]
[1778212733133,43.71,79538.53,0.0,0.98461,1e-05,2.37324]
[1778212738170,43.71,79538.88,0.0,0.98461,1e-05,2.37238]
[1778212743208,43.71,79533.92,0.0,0.98454,1e-05,2.38153]
[1778212748241,43.7,79538.91,0.0,0.98462,1e-05,2.37189]
[1778212753276,43.7,79540.19,0.0,0.98464,1e-05,2.36931]
[1778212758365,43.7,79536.77,0.0,0.98459,1e-05,2.37562]
[1778212765360,43.7,79538.68,0.0,0.98462,1e-05,2.37176]
[1778212771402,43.7,79538.88,0.0,0.98464,1e-05,2.36905]
[1778212776437,43.7,79540.21,0.0,0.98466,1e-05,2.3664]
[1778212782479,43.7,79541.37,0.0,0.98467,1e-05,2.36405]
[1778212787514,43.7,79542.71,0.0,0.98469,1e-05,2.36144]
[1778212792550,43.7,79543.62,0.0,0.98471,1e-05,2.35965]
[1778212797585,43.7,79541.49,0.0,0.98468,1e-05,2.36356]
[1778212802620,43.7,79541.84,0.0,0.98468,1e-05,2.3628]
[1778212807655,43.7,79539.94,0.0,0.98466,1e-05,2.36627]
[1778212812695,43.7,79546.79,0.0,0.98476,1e-05,2.35329]
[1778212817725,43.7,79548.77,0.0,0.98479,1e-05,2.34954]
[1778212822762,43.7,79544.68,0.0,0.98473,1e-05,2.35709]
[1778212824775,43.7,79549.8,0.0,0.9848,1e-05,2.34747]
[1778212829810,43.7,79547.76,0.0,0.98477,1e-05,2.35124]
[1778212834845,43.7,79550.33,0.0,0.98482,1e-05,2.3443]
[1778212840891,43.7,79548.41,0.0,0.98479,1e-05,2.3479]
[1778212845923,43.7,79548.73,0.0,0.9848,1e-05,2.34729]
[1778212851966,43.7,79547.81,0.0,0.98479,1e-05,2.34901]
[1778212857055,43.7,79546.44,0.0,0.98477,1e-05,2.35154]
[1778212863046,43.7,79548.23,0.0,0.98479,1e-05,2.34816]
[1778212868082,43.7,79550.3,0.0,0.98482,1e-05,2.34432]
[1778212873116,43.7,79546.22,0.0,0.98476,1e-05,2.35196]
[1778212878151,43.7,79546.08,0.0,0.98476,1e-05,2.35219]
[1778212883187,43.7,79546.05,0.0,0.98476,1e-05,2.35222]
[1778212884193,43.7,79554.01,0.0,0.98488,1e-05,2.33735]
[1778212886211,43.7,79558.19,0.0,0.98493,1e-05,2.32964]
[1778212891241,43.7,79560.88,0.0,0.98498,1e-05,2.32273]
[1778212893256,43.7,79563.66,0.0,0.98502,1e-05,2.31775]
[1778212898291,43.7,79561.97,0.0,0.985,1e-05,2.32119]
[1778212903326,43.7,79562.98,0.0,0.98501,1e-05,2.3196]
[1778212911382,43.7,79567.09,0.0,0.98506,1e-05,2.31248]
[1778212916417,43.7,79571.1,0.0,0.98512,1e-05,2.30539]
[1778212921451,43.71,79572.98,0.0,0.98514,1e-05,2.30225]
[1778212926487,43.71,79578.51,0.0,0.98522,1e-05,2.29241]
[1778212931526,43.71,79576.74,0.0,0.98519,1e-05,2.29603]
[1778212933537,43.71,79587.76,0.0,0.98534,1e-05,2.27602]
[1778212934543,43.71,79589.21,0.0,0.98536,1e-05,2.27349]
[1778212939578,43.71,79589.04,0.0,0.98535,1e-05,2.27435]
[1778212944613,43.71,79588.87,0.0,0.98535,1e-05,2.2752]
[1778212949649,43.72,79585.78,0.0,0.9853,1e-05,2.28136]
[1778212955690,43.72,79583.74,0.0,0.98528,1e-05,2.28359]
[1778212960724,43.72,79580.61,0.0,0.98523,1e-05,2.28977]
[1778212965761,43.72,79585.97,0.0,0.9853,1e-05,2.28044]
[1778212970796,43.72,79592.86,0.0,0.9854,1e-05,2.26845]
[1778212975830,43.73,79591.54,0.0,0.98537,1e-05,2.27148]
[1778212980865,43.73,79593.2,0.0,0.98539,1e-05,2.26905]
[1778212985900,43.73,79592.87,0.0,0.98538,1e-05,2.27026]
[1778212989984,43.73,79586.88,0.0,0.9853,1e-05,2.28165]
[1778212993956,43.74,79580.42,0.0,0.9852,1e-05,2.29387]
[1778212998992,43.74,79579.97,0.0,0.98519,1e-05,2.29511]
[1778213004028,43.74,79585.83,0.0,0.98527,1e-05,2.28481]
[1778213009062,43.74,79585.46,0.0,0.98526,1e-05,2.286]
[1778213014096,43.74,79586.25,0.0,0.98528,1e-05,2.28298]
[1778213019132,43.75,79592.42,0.0,0.98536,1e-05,2.27226]
[1778213024167,43.75,79595.83,0.0,0.98541,1e-05,2.26667]
[1778213028200,43.75,79599.34,0.0,0.98545,1e-05,2.26082]
[1778213032225,43.75,79606.18,0.0,0.98554,1e-05,2.24901]
[1778213034237,43.75,79606.74,0.0,0.98555,1e-05,2.24832]
[1778213039273,43.76,79607.96,0.0,0.98556,1e-05,2.24694]
[1778213044308,43.76,79599.81,0.0,0.98544,1e-05,2.26249]
[1778213049345,43.76,79599.64,0.0,0.98543,1e-05,2.26352]
[1778213055387,43.77,79601.51,0.0,0.98545,1e-05,2.261]
[1778213060477,43.77,79599.85,0.0,0.98542,1e-05,2.26488]
[1778213065512,43.77,79599.8,0.0,0.98542,1e-05,2.26568]
[1778213071501,43.78,79599.96,0.0,0.98542,1e-05,2.26419]
[1778213073513,43.78,79594.74,0.0,0.98535,1e-05,2.27396]
[1778213075583,43.78,79593.0,0.0,0.98532,1e-05,2.27738]
[1778213081571,43.78,79594.85,0.0,0.98534,1e-05,2.27478]
[1778213086606,43.78,79595.79,0.0,0.98535,1e-05,2.27374]
[1778213091641,43.79,79595.63,0.0,0.98534,1e-05,2.2747]
[1778213096678,43.79,79597.27,0.0,0.98536,1e-05,2.27236]
[1778213101711,43.79,79598.15,0.0,0.98537,1e-05,2.27142]
[1778213106747,43.8,79601.73,0.0,0.98541,1e-05,2.26561]
[1778213111781,43.8,79599.94,0.0,0.98538,1e-05,2.26949]
[1778213116816,43.8,79599.72,0.0,0.98538,1e-05,2.27052]
[1778213121851,43.8,79600.42,0.0,0.98538,1e-05,2.26983]
[1778213126886,43.81,79600.63,0.0,0.98538,1e-05,2.27]
[1778213127893,43.81,79607.35,0.0,0.98547,1e-05,2.25793]
[1778213128900,43.81,79608.7,0.0,0.98549,1e-05,2.25563]
[1778213133935,43.81,79607.74,0.0,0.98548,1e-05,2.256]
[1778213138970,43.81,79610.02,0.0,0.98551,1e-05,2.25262]
[1778213144005,43.82,79607.83,0.0,0.98547,1e-05,2.25731]
[1778213148033,43.82,79602.0,0.0,0.98539,1e-05,2.26843]
[1778213150047,43.82,79595.96,0.0,0.9853,1e-05,2.27966]
[1778213158104,43.82,79597.14,0.0,0.98531,1e-05,2.27841]
[1778213163197,43.83,79592.42,0.0,0.98524,1e-05,2.28759]
[1778213170190,43.83,79594.58,0.0,0.98527,1e-05,2.28435]
[1778213176232,43.83,79596.78,0.0,0.98529,1e-05,2.28097]
[1778213178246,43.83,79602.7,0.0,0.98537,1e-05,2.27042]
[1778213179253,43.83,79605.09,0.0,0.98541,1e-05,2.26621]
[1778213184288,43.83,79604.74,0.0,0.9854,1e-05,2.26747]
[1778213188317,43.84,79598.36,0.0,0.98531,1e-05,2.27951]
[1778213193356,43.84,79601.96,0.0,0.98536,1e-05,2.27136]
[1778213198386,43.84,79605.96,0.0,0.98542,1e-05,2.26467]
[1778213201407,43.84,79607.94,0.0,0.98544,1e-05,2.26146]
[1778213206442,43.85,79610.5,0.0,0.98547,1e-05,2.25752]
[1778213212488,43.85,79607.96,0.0,0.98543,1e-05,2.26297]
[1778213217519,43.85,79608.87,0.0,0.98544,1e-05,2.26205]
[1778213223617,43.86,79606.03,0.0,0.98539,1e-05,2.26806]
[1778213229603,43.86,79604.89,0.0,0.98537,1e-05,2.27096]
[1778213230612,43.86,79611.55,0.0,0.98546,1e-05,2.25904]
[1778213232624,43.86,79613.02,0.0,0.98548,1e-05,2.25668]
[1778213237660,43.86,79612.81,0.0,0.98547,1e-05,2.25802]
[1778213242695,43.87,79614.21,0.0,0.98548,1e-05,2.25629]
[1778213247731,43.87,79610.91,0.0,0.98543,1e-05,2.26302]
[1778213252766,43.87,79611.01,0.0,0.98544,1e-05,2.26149]
[1778213257801,43.88,79616.15,0.0,0.9855,1e-05,2.25294]
[1778213262836,43.88,79617.62,0.0,0.98552,1e-05,2.25111]
[1778213267870,43.88,79613.38,0.0,0.98545,1e-05,2.25956]
[1778213273914,43.89,79613.02,0.0,0.98544,1e-05,2.26108]
[1778213278949,43.89,79607.46,0.0,0.98536,1e-05,2.27185]
[1778213279956,43.89,79607.63,0.0,0.98536,1e-05,2.27167]
[1778213284992,43.89,79607.54,0.0,0.98536,1e-05,2.27243]
[1778213290027,43.9,79609.33,0.0,0.98538,1e-05,2.26979]
[1778213295061,43.9,79608.96,0.0,0.98537,1e-05,2.27109]
[1778213301103,43.9,79606.72,0.0,0.98533,1e-05,2.27589]
[1778213306138,43.9,79606.73,0.0,0.98532,1e-05,2.27649]
[1778213311174,43.91,79606.74,0.0,0.98533,1e-05,2.275]
[1778213316213,43.91,79614.25,0.0,0.98543,1e-05,2.26203]
[1778213321246,43.91,79616.02,0.0,0.98545,1e-05,2.25955]
[1778213326285,43.91,79614.51,0.0,0.98542,1e-05,2.26299]
[1778213333334,43.92,79613.34,0.0,0.9854,1e-05,2.26605]
[1778213338369,43.92,79611.52,0.0,0.98537,1e-05,2.27002]
[1778213343409,43.92,79611.46,0.0,0.98537,1e-05,2.27077]
[1778213348443,43.93,79612.93,0.0,0.98538,1e-05,2.26875]
[1778213353479,43.93,79612.86,0.0,0.98538,1e-05,2.26949]
[1778213358514,43.93,79614.31,0.0,0.98539,1e-05,2.26747]
[1778213363549,43.93,79616.31,0.0,0.98541,1e-05,2.26447]
[1778213369591,43.94,79616.56,0.0,0.98541,1e-05,2.26476]
[1778213374674,43.94,79616.01,0.0,0.98541,1e-05,2.26428]
[1778213382682,43.94,79616.1,0.0,0.98541,1e-05,2.26506]
[1778213387720,43.95,79616.53,0.0,0.98541,1e-05,2.26487]
[1778213392757,43.95,79615.81,0.0,0.98539,1e-05,2.26686]
[1778213397787,43.95,79618.61,0.0,0.98543,1e-05,2.26228]
[1778213402822,43.95,79616.58,0.0,0.9854,1e-05,2.26664]
[1778213407857,43.96,79613.54,0.0,0.98535,1e-05,2.27268]
[1778213411888,43.96,79624.41,0.0,0.9855,1e-05,2.25346]
[1778213412895,43.96,79623.7,0.0,0.98548,1e-05,2.25487]
[1778213417930,43.96,79627.71,0.0,0.98553,1e-05,2.24838]
[1778213419945,43.96,79633.25,0.0,0.98561,1e-05,2.23876]
[1778213421958,43.96,79636.53,0.0,0.98565,1e-05,2.23325]
[1778213425986,43.97,79639.99,0.0,0.98569,1e-05,2.22784]
[1778213431024,43.97,79639.3,0.0,0.98569,1e-05,2.22799]
[1778213436057,43.98,79636.66,0.0,0.98564,1e-05,2.23366]
[1778213441090,43.98,79642.0,0.0,0.98571,1e-05,2.22511]
[1778213446126,43.98,79646.19,0.0,0.98576,1e-05,2.21872]
[1778213447133,43.98,79655.3,0.0,0.98588,1e-05,2.2028]
[1778213449147,43.99,79657.7,0.0,0.98591,1e-05,2.19906]
[1778213454182,43.99,79648.93,0.0,0.98578,1e-05,2.2158]
[1778213456197,43.99,79648.54,0.0,0.98577,1e-05,2.21693]
[1778213461231,44.0,79651.84,0.0,0.98581,1e-05,2.21214]
[1778213466266,44.0,79652.48,0.0,0.98581,1e-05,2.21209]
[1778213471301,44.01,79645.34,0.0,0.9857,1e-05,2.22583]
[1778213476337,44.01,79643.94,0.0,0.98568,1e-05,2.22934]
[1778213481373,44.02,79639.94,0.0,0.98562,1e-05,2.23748]
[1778213486408,44.02,79645.17,0.0,0.98568,1e-05,2.22915]
[1778213491443,44.02,79650.33,0.0,0.98575,1e-05,2.21898]
[1778213496478,44.03,79655.03,0.0,0.98581,1e-05,2.21177]
[1778213501514,44.03,79653.2,0.0,0.98577,1e-05,2.21614]
[1778213506549,44.04,79655.46,0.0,0.9858,1e-05,2.21323]
[1778213511584,44.04,79655.96,0.0,0.9858,1e-05,2.21344]
[1778213518634,44.05,79655.61,0.0,0.98578,1e-05,2.21557]
[1778213523668,44.05,79658.71,0.0,0.98581,1e-05,2.21115]
[1778213530718,44.06,79658.71,0.0,0.9858,1e-05,2.21268]
[1778213535802,44.06,79656.49,0.0,0.98576,1e-05,2.21766]
[1778213542803,44.07,79658.55,0.0,0.98578,1e-05,2.21546]
[1778213547842,44.08,79658.19,0.0,0.98577,1e-05,2.21715]
[1778213552878,44.08,79657.92,0.0,0.98577,1e-05,2.21662]
[1778213553885,44.08,79651.45,0.0,0.98568,1e-05,2.2283]
[1778213554891,44.08,79655.27,0.0,0.98573,1e-05,2.2217]
[1778213555942,44.08,79662.49,0.0,0.98583,1e-05,2.20912]
[1778213556909,44.08,79662.49,0.0,0.98582,1e-05,2.20934]
[1778213561947,44.09,79665.76,0.0,0.98586,1e-05,2.2047]
[1778213566012,44.09,79670.81,0.0,0.98592,1e-05,2.19696]
[1778213572013,44.1,79675.13,0.0,0.98597,1e-05,2.19076]
[1778213576041,44.1,79680.49,0.0,0.98603,1e-05,2.1823]
[1778213581076,44.11,79680.29,0.0,0.98602,1e-05,2.18379]
[1778213586112,44.11,79681.01,0.0,0.98602,1e-05,2.18364]
[1778213591146,44.12,79681.18,0.0,0.98601,1e-05,2.18444]
[1778213596181,44.12,79680.43,0.0,0.986,1e-05,2.18679]
[1778213601215,44.13,79681.79,0.0,0.98601,1e-05,2.18545]
[1778213606252,44.13,79684.52,0.0,0.98603,1e-05,2.18172]
[1778213611286,44.13,79687.34,0.0,0.98608,1e-05,2.17585]
[1778213616370,44.14,79688.15,0.0,0.98608,1e-05,2.17553]
[1778213622363,44.14,79687.53,0.0,0.98606,1e-05,2.17791]
[1778213627398,44.15,79689.51,0.0,0.98608,1e-05,2.17555]
[1778213632433,44.15,79691.23,0.0,0.98609,1e-05,2.17363]
[1778213637467,44.16,79696.8,0.0,0.98616,1e-05,2.16505]
[1778213642503,44.16,79698.96,0.0,0.98618,1e-05,2.16244]
[1778213646531,44.17,79705.47,0.0,0.98626,1e-05,2.15211]
[1778213648548,44.17,79699.46,0.0,0.98617,1e-05,2.16299]
[1778213653582,44.17,79694.72,0.0,0.9861,1e-05,2.17234]
[1778213658615,44.18,79692.14,0.0,0.98606,1e-05,2.17793]
[1778213663650,44.18,79689.99,0.0,0.98603,1e-05,2.18277]
[1778213668686,44.19,79691.07,0.0,0.98603,1e-05,2.18201]
[1778213673722,44.19,79688.54,0.0,0.986,1e-05,2.18557]
[1778213676741,44.2,79683.01,0.0,0.98592,1e-05,2.19594]
[1778213679764,44.2,79679.71,0.0,0.98587,1e-05,2.20237]
[1778213686813,44.21,79681.23,0.0,0.98588,1e-05,2.20118]
[1778213691848,44.21,79683.47,0.0,0.98591,1e-05,2.19829]
[1778213693862,44.21,79690.36,0.0,0.98599,1e-05,2.18666]
[1778213694869,44.21,79692.27,0.0,0.98602,1e-05,2.18356]
[1778213699906,44.22,79689.15,0.0,0.98597,1e-05,2.1902]
[1778213704940,44.22,79678.81,0.0,0.98582,1e-05,2.20952]
[1778213705949,44.22,79678.14,0.0,0.98581,1e-05,2.21091]
[1778213708968,44.23,79684.95,0.0,0.9859,1e-05,2.19956]
[1778213709975,44.23,79686.44,0.0,0.98591,1e-05,2.19718]
[1778213715011,44.23,79687.24,0.0,0.98592,1e-05,2.19693]
[1778213720050,44.24,79685.06,0.0,0.98588,1e-05,2.2019]
[1778213725085,44.24,79684.15,0.0,0.98586,1e-05,2.2046]
[1778213730120,44.25,79677.94,0.0,0.98577,1e-05,2.2166]
[1778213735160,44.25,79677.22,0.0,0.98576,1e-05,2.21699]
[1778213740191,44.25,79677.79,0.0,0.98576,1e-05,2.21677]
[1778213742260,44.26,79674.52,0.0,0.98572,1e-05,2.22312]
[1778213748249,44.26,79675.7,0.0,0.98573,1e-05,2.22193]
[1778213749261,44.26,79654.3,0.0,0.98543,1e-05,2.26036]
[1778213750263,44.26,79648.46,0.0,0.98535,1e-05,2.27095]
[1778213751271,44.26,79647.27,0.0,0.98534,1e-05,2.27317]
[1778213756304,44.26,79646.37,0.0,0.98532,1e-05,2.2752]
[1778213761339,44.27,79646.37,0.0,0.98532,1e-05,2.2756]
[1778213766377,44.27,79643.03,0.0,0.98527,1e-05,2.28203]
[1778213771482,44.27,79639.32,0.0,0.98522,1e-05,2.28904]
[1778213777462,44.27,79641.28,0.0,0.98524,1e-05,2.28607]
[1778213781490,44.27,79648.95,0.0,0.98534,1e-05,2.27258]
[1778213782497,44.27,79649.17,0.0,0.98534,1e-05,2.2723]
[1778213787532,44.28,79650.91,0.0,0.98536,1e-05,2.26972]
[1778213792567,44.28,79654.98,0.0,0.98543,1e-05,2.26089]
[1778213797604,44.28,79656.82,0.0,0.98545,1e-05,2.25818]
[1778213800623,44.28,79665.05,0.0,0.98556,1e-05,2.24384]
[1778213802638,44.28,79670.84,0.0,0.98563,1e-05,2.23383]
[1778213807677,44.29,79674.31,0.0,0.98567,1e-05,2.22843]
[1778213812710,44.29,79676.07,0.0,0.98569,1e-05,2.22604]
[1778213817743,44.29,79677.43,0.0,0.98571,1e-05,2.22435]
[1778213822776,44.3,79681.85,0.0,0.98576,1e-05,2.21726]
[1778213827812,44.3,79683.67,0.0,0.98578,1e-05,2.21479]
[1778213832846,44.3,79683.33,0.0,0.98577,1e-05,2.21612]
[1778213837883,44.3,79684.61,0.0,0.98578,1e-05,2.21455]
[1778213842920,44.31,79685.07,0.0,0.98578,1e-05,2.2144]
[1778213847954,44.31,79685.55,0.0,0.98578,1e-05,2.2142]
[1778213852989,44.31,79689.02,0.0,0.98584,1e-05,2.20671]
[1778213858028,44.32,79688.92,0.0,0.98583,1e-05,2.2076]
[1778213863062,44.32,79688.65,0.0,0.98582,1e-05,2.20877]
[1778213868097,44.32,79688.43,0.0,0.98581,1e-05,2.20983]
[1778213873132,44.32,79688.2,0.0,0.98581,1e-05,2.21088]
[1778213878167,44.33,79687.65,0.0,0.98579,1e-05,2.21247]
[1778213883202,44.33,79688.06,0.0,0.98579,1e-05,2.21234]
[1778213889244,44.33,79687.37,0.0,0.98578,1e-05,2.21423]
[1778213894278,44.33,79687.88,0.0,0.98578,1e-05,2.21387]
[1778213899314,44.34,79687.13,0.0,0.98577,1e-05,2.21573]
[1778213904349,44.34,79687.62,0.0,0.98577,1e-05,2.21549]
[1778213909384,44.34,79687.05,0.0,0.98576,1e-05,2.21703]
[1778213913417,44.34,79695.57,0.0,0.98588,1e-05,2.20046]
[1778213914424,44.34,79698.34,0.0,0.98592,1e-05,2.19575]
[1778213919459,44.35,79696.28,0.0,0.98588,1e-05,2.20009]
[1778213924494,44.35,79693.86,0.0,0.98585,1e-05,2.20505]
[1778213930577,44.35,79692.15,0.0,0.98582,1e-05,2.20889]
[1778213936580,44.36,79689.26,0.0,0.98577,1e-05,2.21484]
[1778213941614,44.36,79689.7,0.0,0.98577,1e-05,2.2148]
[1778213944634,44.36,79690.99,0.0,0.98579,1e-05,2.21301]
[1778213949669,44.37,79690.1,0.0,0.98577,1e-05,2.2154]
[1778213954705,44.37,79688.91,0.0,0.98575,1e-05,2.21832]
[1778213959739,44.37,79688.51,0.0,0.98574,1e-05,2.21984]
[1778213963768,44.38,79682.67,0.0,0.98565,1e-05,2.2308]
[1778213968803,44.38,79684.9,0.0,0.98568,1e-05,2.22765]
[1778213973838,44.38,79686.18,0.0,0.9857,1e-05,2.22415]
[1778213978872,44.39,79684.82,0.0,0.98568,1e-05,2.22743]
[1778213983909,44.39,79683.75,0.0,0.98565,1e-05,2.2302]
[1778213988943,44.39,79681.73,0.0,0.98562,1e-05,2.23466]
[1778213994985,44.4,79681.69,0.0,0.98561,1e-05,2.23579]
[1778214000028,44.4,79681.5,0.0,0.9856,1e-05,2.23703]
[1778214005059,44.41,79680.31,0.0,0.98558,1e-05,2.24003]
[1778214010092,44.41,79680.49,0.0,0.98558,1e-05,2.24056]
[1778214015128,44.41,79688.24,0.0,0.98567,1e-05,2.22767]
[1778214020163,44.42,79690.05,0.0,0.98569,1e-05,2.22539]
[1778214025198,44.42,79690.01,0.0,0.98568,1e-05,2.22639]
[1778214030233,44.42,79684.2,0.0,0.9856,1e-05,2.23758]
[1778214033255,44.43,79679.97,0.0,0.98555,1e-05,2.24352]
[1778214038288,44.43,79682.78,0.0,0.98558,1e-05,2.23932]
[1778214043325,44.43,79682.58,0.0,0.98558,1e-05,2.24047]
[1778214048359,44.44,79683.79,0.0,0.98559,1e-05,2.23909]
[1778214053393,44.44,79683.83,0.0,0.98558,1e-05,2.23978]
[1778214057422,44.44,79679.18,0.0,0.98551,1e-05,2.24859]
[1778214062457,44.44,79675.18,0.0,0.98545,1e-05,2.25633]
[1778214067492,44.45,79677.45,0.0,0.98548,1e-05,2.25287]
[1778214072528,44.45,79678.15,0.0,0.98549,1e-05,2.2522]
[1778214077563,44.45,79681.97,0.0,0.98553,1e-05,2.24612]
[1778214082637,44.46,79682.11,0.0,0.98553,1e-05,2.24648]
[1778214088640,44.46,79683.57,0.0,0.98554,1e-05,2.24462]
[1778214093676,44.46,79683.22,0.0,0.98555,1e-05,2.2438]
[1778214098711,44.46,79683.28,0.0,0.98554,1e-05,2.24434]
[1778214102741,44.47,79677.75,0.0,0.98547,1e-05,2.25468]
[1778214107774,44.47,79678.12,0.0,0.98547,1e-05,2.25456]
[1778214112808,44.47,79683.44,0.0,0.98553,1e-05,2.24565]
[1778214117843,44.47,79688.04,0.0,0.98559,1e-05,2.2381]
[1778214122880,44.48,79689.59,0.0,0.98561,1e-05,2.23602]
[1778214127913,44.48,79687.18,0.0,0.98557,1e-05,2.24095]
[1778214132986,44.48,79687.63,0.0,0.98557,1e-05,2.24081]
[1778214138990,44.48,79686.88,0.0,0.98555,1e-05,2.24294]
[1778214145046,44.49,79686.45,0.0,0.98554,1e-05,2.24447]
[1778214150083,44.49,79688.61,0.0,0.98557,1e-05,2.24127]
[1778214156125,44.49,79686.71,0.0,0.98555,1e-05,2.24334]
[1778214161158,44.5,79685.9,0.0,0.98553,1e-05,2.24539]
[1778214166192,44.5,79687.96,0.0,0.98556,1e-05,2.24236]
[1778214171228,44.5,79689.46,0.0,0.98557,1e-05,2.24033]
[1778214177270,44.51,79693.12,0.0,0.98562,1e-05,2.23464]
[1778214179284,44.51,79701.85,0.0,0.98573,1e-05,2.21954]
[1778214180291,44.51,79706.6,0.0,0.98579,1e-05,2.21137]
[1778214184320,44.51,79708.4,0.0,0.98581,1e-05,2.20893]
[1778214189356,44.51,79711.41,0.0,0.98584,1e-05,2.20456]
[1778214194389,44.52,79710.95,0.0,0.98583,1e-05,2.20627]
[1778214199423,44.52,79708.55,0.0,0.98579,1e-05,2.21139]
[1778214204459,44.53,79708.71,0.0,0.98579,1e-05,2.21204]
[1778214210501,44.53,79707.16,0.0,0.98576,1e-05,2.21589]
[1778214215536,44.53,79705.1,0.0,0.98574,1e-05,2.21841]
[1778214221580,44.54,79704.54,0.0,0.98572,1e-05,2.22053]
[1778214227621,44.54,79704.98,0.0,0.98572,1e-05,2.22089]
[1778214232657,44.55,79707.3,0.0,0.98574,1e-05,2.21776]
[1778214237691,44.55,79708.36,0.0,0.98575,1e-05,2.21684]
[1778214242725,44.56,79707.88,0.0,0.98573,1e-05,2.21881]
[1778214247762,44.56,79707.83,0.0,0.98573,1e-05,2.21983]
[1778214252797,44.56,79708.35,0.0,0.98573,1e-05,2.21985]
[1778214257832,44.57,79705.28,0.0,0.98568,1e-05,2.22613]
[1778214262867,44.57,79704.86,0.0,0.98567,1e-05,2.22772]
[1778214267902,44.58,79703.54,0.0,0.98564,1e-05,2.23088]
[1778214272937,44.58,79704.02,0.0,0.98566,1e-05,2.2288]
[1778214277972,44.58,79704.33,0.0,0.98565,1e-05,2.22909]
[1778214283007,44.59,79703.73,0.0,0.98564,1e-05,2.23098]
[1778214288043,44.59,79703.47,0.0,0.98563,1e-05,2.23226]
[1778214292071,44.59,79696.33,0.0,0.98553,1e-05,2.24553]
[1778214293079,44.59,79694.3,0.0,0.9855,1e-05,2.24927]
[1778214295095,44.59,79676.79,0.0,0.98526,1e-05,2.28075]
[1778214296099,44.59,79668.58,0.0,0.98515,1e-05,2.29559]
[1778214297107,44.6,79670.78,0.0,0.98518,1e-05,2.29168]
[1778214302141,44.6,79677.83,0.0,0.98527,1e-05,2.27933]
[1778214304155,44.6,79680.72,0.0,0.98531,1e-05,2.27432]
[1778214309192,44.6,79683.98,0.0,0.98535,1e-05,2.26891]
[1778214314225,44.6,79685.44,0.0,0.98537,1e-05,2.2668]
[1778214319261,44.6,79683.5,0.0,0.98534,1e-05,2.27075]
[1778214322281,44.6,79679.01,0.0,0.98527,1e-05,2.27906]
[1778214327317,44.61,79679.53,0.0,0.98528,1e-05,2.27854]
[1778214331345,44.61,79676.78,0.0,0.98525,1e-05,2.28168]
[1778214336378,44.61,79674.27,0.0,0.98521,1e-05,2.2865]
[1778214341414,44.61,79675.89,0.0,0.98523,1e-05,2.28389]
[1778214345442,44.61,79664.93,0.0,0.98508,1e-05,2.30384]
[1778214346449,44.61,79663.86,0.0,0.98507,1e-05,2.30579]
[1778214351485,44.61,79663.94,0.0,0.98507,1e-05,2.30572]
[1778214356520,44.61,79662.42,0.0,0.98505,1e-05,2.30854]
[1778214361556,44.61,79658.32,0.0,0.98499,1e-05,2.31602]
[1778214366590,44.61,79654.04,0.0,0.98493,1e-05,2.32381]
[1778214368604,44.61,79646.64,0.0,0.98483,1e-05,2.3373]
[1778214369611,44.61,79647.67,0.0,0.98484,1e-05,2.3354]
[1778214374651,44.61,79645.87,0.0,0.98482,1e-05,2.3386]
[1778214379682,44.61,79642.45,0.0,0.98477,1e-05,2.34477]
[1778214384717,44.61,79646.0,0.0,0.98482,1e-05,2.33819]
[1778214389751,44.61,79648.31,0.0,0.98485,1e-05,2.33392]
[1778214394789,44.61,79645.32,0.0,0.98482,1e-05,2.33724]
[1778214399821,44.61,79646.26,0.0,0.98484,1e-05,2.33552]
[1778214404856,44.61,79644.98,0.0,0.98482,1e-05,2.33785]
[1778214409891,44.61,79641.66,0.0,0.98477,1e-05,2.3439]
[1778214414929,44.61,79640.27,0.0,0.98475,1e-05,2.34636]
[1778214419964,44.61,79641.08,0.0,0.98476,1e-05,2.34478]
[1778214425000,44.61,79643.86,0.0,0.9848,1e-05,2.33961]
[1778214430040,44.61,79644.17,0.0,0.98481,1e-05,2.33899]
[1778214435070,44.61,79643.92,0.0,0.98481,1e-05,2.3394]
[1778214440105,44.61,79643.91,0.0,0.98481,1e-05,2.33937]
[1778214445142,44.61,79651.51,0.0,0.98491,1e-05,2.32547]
[1778214451183,44.61,79653.26,0.0,0.98495,1e-05,2.32028]
[1778214454203,44.61,79658.4,0.0,0.98502,1e-05,2.31104]
[1778214459238,44.61,79658.49,0.0,0.98502,1e-05,2.31109]
[1778214464273,44.61,79658.43,0.0,0.98502,1e-05,2.31137]
[1778214469308,44.61,79658.28,0.0,0.98501,1e-05,2.31181]
[1778214474344,44.61,79658.36,0.0,0.98502,1e-05,2.3118]
[1778214479378,44.61,79657.3,0.0,0.985,1e-05,2.31386]
[1778214484413,44.61,79658.81,0.0,0.98502,1e-05,2.31125]
[1778214489448,44.61,79657.67,0.0,0.985,1e-05,2.31347]
[1778214494483,44.61,79655.53,0.0,0.98497,1e-05,2.31751]
[1778214499521,44.61,79654.89,0.0,0.98496,1e-05,2.31881]
[1778214504555,44.62,79654.27,0.0,0.98495,1e-05,2.32006]
[1778214509590,44.62,79656.44,0.0,0.98498,1e-05,2.31626]
[1778214514725,44.62,79651.1,0.0,0.98492,1e-05,2.32401]
[1778214519761,44.62,79647.45,0.0,0.98487,1e-05,2.33076]
[1778214524797,44.62,79645.42,0.0,0.98484,1e-05,2.33451]
[1778214534866,44.62,79645.24,0.0,0.98483,1e-05,2.33498]
[1778214540911,44.62,79643.14,0.0,0.9848,1e-05,2.33893]
[1778214545944,44.62,79638.81,0.0,0.98474,1e-05,2.3469]
[1778214550978,44.62,79642.49,0.0,0.98479,1e-05,2.34019]
[1778214552992,44.62,79644.58,0.0,0.98482,1e-05,2.33642]
[1778214558028,44.62,79644.11,0.0,0.98482,1e-05,2.33744]
[1778214563066,44.62,79644.57,0.0,0.98482,1e-05,2.33675]
[1778214568102,44.62,79644.65,0.0,0.98482,1e-05,2.33676]
[1778214573139,44.62,79646.2,0.0,0.98485,1e-05,2.33198]
[1778214578173,44.62,79646.07,0.0,0.98485,1e-05,2.33242]
[1778214583208,44.62,79647.86,0.0,0.98487,1e-05,2.32937]
[1778214584215,44.62,79653.39,0.0,0.98495,1e-05,2.31936]
[1778214585222,44.62,79661.02,0.0,0.98506,1e-05,2.30559]
[1778214586229,44.62,79661.93,0.0,0.98507,1e-05,2.30403]
[1778214591264,44.63,79666.29,0.0,0.98513,1e-05,2.29661]
[1778214595293,44.63,79679.26,0.0,0.9853,1e-05,2.27365]
[1778214596299,44.63,79686.23,0.0,0.9854,1e-05,2.26133]
[1778214597307,44.63,79687.51,0.0,0.98541,1e-05,2.25919]
[1778214602341,44.63,79689.4,0.0,0.98543,1e-05,2.25653]
[1778214606370,44.63,79683.09,0.0,0.98534,1e-05,2.26831]
[1778214610398,44.64,79680.57,0.0,0.9853,1e-05,2.27325]
[1778214615438,44.64,79685.98,0.0,0.98537,1e-05,2.26414]
[1778214617446,44.64,79678.72,0.0,0.98527,1e-05,2.27732]
[1778214620469,44.64,79676.58,0.0,0.98524,1e-05,2.28142]
[1778214625503,44.64,79678.9,0.0,0.98527,1e-05,2.27769]
[1778214630540,44.64,79681.7,0.0,0.98531,1e-05,2.27311]
[1778214636582,44.65,79683.51,0.0,0.98534,1e-05,2.26833]
[1778214640610,44.65,79688.83,0.0,0.98541,1e-05,2.25923]
[1778214645646,44.65,79690.95,0.0,0.98543,1e-05,2.25597]
[1778214651691,44.65,79690.48,0.0,0.98542,1e-05,2.25742]
[1778214656727,44.65,79689.51,0.0,0.98541,1e-05,2.25964]
[1778214661763,44.66,79691.34,0.0,0.98543,1e-05,2.25686]
[1778214668812,44.66,79690.51,0.0,0.98541,1e-05,2.259]
[1778214673846,44.66,79688.21,0.0,0.98538,1e-05,2.26354]
[1778214678881,44.66,79688.69,0.0,0.98538,1e-05,2.2631]
[1778214680895,44.66,79682.26,0.0,0.98529,1e-05,2.27473]
[1778214681902,44.66,79680.87,0.0,0.98527,1e-05,2.27728]
[1778214686938,44.66,79681.44,0.0,0.98528,1e-05,2.27654]
[1778214692939,44.67,79682.99,0.0,0.98531,1e-05,2.272]
[1778214698016,44.67,79684.64,0.0,0.98533,1e-05,2.26932]
[1778214703049,44.67,79686.63,0.0,0.98535,1e-05,2.26602]
[1778214710098,44.67,79687.58,0.0,0.98536,1e-05,2.26475]
[1778214715135,44.67,79690.09,0.0,0.9854,1e-05,2.26058]
[1778214718154,44.67,79695.11,0.0,0.98546,1e-05,2.25187]
[1778214723190,44.67,79693.84,0.0,0.98544,1e-05,2.25447]
[1778214728224,44.67,79693.57,0.0,0.98544,1e-05,2.25533]
[1778214733260,44.68,79690.6,0.0,0.98539,1e-05,2.2609]
[1778214738295,44.68,79691.48,0.0,0.9854,1e-05,2.25962]
[1778214743332,44.68,79690.78,0.0,0.98539,1e-05,2.26117]
[1778214749375,44.68,79691.52,0.0,0.9854,1e-05,2.26021]
[1778214755416,44.68,79693.26,0.0,0.98543,1e-05,2.25545]
[1778214760450,44.68,79692.3,0.0,0.98542,1e-05,2.25749]
[1778214765487,44.68,79692.1,0.0,0.98541,1e-05,2.25816]
[1778214770520,44.69,79691.11,0.0,0.9854,1e-05,2.26021]
[1778214775556,44.69,79688.96,0.0,0.98537,1e-05,2.26432]
[1778214776563,44.69,79683.7,0.0,0.98529,1e-05,2.27375]
[1778214778577,44.69,79679.21,0.0,0.98523,1e-05,2.28186]
[1778214784618,44.69,79675.34,0.0,0.98518,1e-05,2.28897]
[1778214789653,44.69,79674.5,0.0,0.98516,1e-05,2.29058]
[1778214792675,44.69,79667.82,0.0,0.98507,1e-05,2.30267]
[1778214793681,44.69,79667.35,0.0,0.98507,1e-05,2.30352]
[1778214798718,44.69,79666.64,0.0,0.98506,1e-05,2.30479]
[1778214803752,44.69,79666.62,0.0,0.98506,1e-05,2.30482]
[1778214807780,44.69,79659.93,0.0,0.98496,1e-05,2.3169]
[1778214812815,44.69,79655.68,0.0,0.98492,1e-05,2.32247]
[1778214818858,44.69,79652.18,0.0,0.98487,1e-05,2.32883]
[1778214823892,44.69,79649.22,0.0,0.98483,1e-05,2.33422]
[1778214828926,44.69,79644.62,0.0,0.98476,1e-05,2.34258]
[1778214833963,44.69,79645.33,0.0,0.98477,1e-05,2.34121]
[1778214835977,44.69,79639.85,0.0,0.9847,1e-05,2.3512]
[1778214840023,44.69,79634.18,0.0,0.98462,1e-05,2.36147]
[1778214845039,44.69,79635.89,0.0,0.98464,1e-05,2.35806]
[1778214850074,44.69,79638.74,0.0,0.98468,1e-05,2.35262]
[1778214855111,44.68,79639.51,0.0,0.9847,1e-05,2.35102]
[1778214860144,44.68,79637.01,0.0,0.98466,1e-05,2.35538]
[1778214865179,44.68,79635.79,0.0,0.98465,1e-05,2.35738]
[1778214870215,44.68,79635.83,0.0,0.98465,1e-05,2.35702]
[1778214875250,44.68,79635.87,0.0,0.98467,1e-05,2.35453]
[1778214880286,44.68,79633.6,0.0,0.98464,1e-05,2.35842]
[1778214885324,44.68,79633.83,0.0,0.98464,1e-05,2.35768]
[1778214890357,44.68,79634.75,0.0,0.98466,1e-05,2.35565]
[1778214895397,44.68,79635.28,0.0,0.98467,1e-05,2.35438]
[1778214900431,44.67,79634.06,0.0,0.98465,1e-05,2.35632]
[1778214905468,44.67,79632.51,0.0,0.98463,1e-05,2.35885]
[1778214910501,44.67,79631.09,0.0,0.98462,1e-05,2.36113]
[1778214913522,44.67,79622.43,0.0,0.98449,1e-05,2.3769]
[1778214914529,44.67,79629.22,0.0,0.98459,1e-05,2.36425]
[1778214915536,44.67,79636.64,0.0,0.9847,1e-05,2.35052]
[1778214916544,44.67,79637.24,0.0,0.98471,1e-05,2.34937]
[1778214921580,44.67,79635.28,0.0,0.98468,1e-05,2.35271]
[1778214924600,44.67,79641.85,0.0,0.98477,1e-05,2.34053]
[1778214927620,44.67,79628.77,0.0,0.98459,1e-05,2.36444]
[1778214928627,44.67,79625.28,0.0,0.98454,1e-05,2.37082]
[1778214931648,44.67,79622.64,0.0,0.98452,1e-05,2.37331]
[1778214933662,44.67,79616.22,0.0,0.98443,1e-05,2.38503]
[1778214935677,44.66,79614.74,0.0,0.98441,1e-05,2.38757]
[1778214940711,44.66,79614.67,0.0,0.98441,1e-05,2.38713]
[1778214945746,44.66,79615.3,0.0,0.98443,1e-05,2.38537]
[1778214950781,44.66,79615.9,0.0,0.98444,1e-05,2.38366]
[1778214955816,44.65,79615.91,0.0,0.98444,1e-05,2.38304]
[1778214960851,44.65,79616.36,0.0,0.98445,1e-05,2.38159]
[1778214964879,44.65,79622.61,0.0,0.98455,1e-05,2.36957]
[1778214969914,44.65,79626.43,0.0,0.98461,1e-05,2.36202]
[1778214973942,44.65,79634.54,0.0,0.98472,1e-05,2.34678]
[1778214975956,44.65,79635.85,0.0,0.98474,1e-05,2.34427]
[1778214980991,44.65,79632.2,0.0,0.98469,1e-05,2.35074]
[1778214986026,44.64,79630.06,0.0,0.98466,1e-05,2.35442]
[1778214992069,44.64,79631.79,0.0,0.9847,1e-05,2.34883]
[1778214996096,44.64,79626.77,0.0,0.98463,1e-05,2.35788]
[1778215002138,44.64,79621.78,0.0,0.98457,1e-05,2.36674]
[1778215007173,44.64,79620.43,0.0,0.98455,1e-05,2.36889]
[1778215009187,44.64,79612.65,0.0,0.98444,1e-05,2.38316]
[1778215014222,44.64,79613.73,0.0,0.98446,1e-05,2.38068]
[1778215018250,44.64,79611.2,0.0,0.98442,1e-05,2.38496]
[1778215023289,44.63,79609.09,0.0,0.9844,1e-05,2.38832]
[1778215028327,44.63,79609.43,0.0,0.98441,1e-05,2.38707]
[1778215033360,44.63,79609.68,0.0,0.98442,1e-05,2.38597]
[1778215037388,44.63,79604.64,0.0,0.98435,1e-05,2.39482]
[1778215042423,44.62,79607.91,0.0,0.9844,1e-05,2.38802]
[1778215047457,44.62,79609.22,0.0,0.98442,1e-05,2.38489]
[1778215052493,44.62,79609.84,0.0,0.98445,1e-05,2.38089]
[1778215058535,44.61,79610.57,0.0,0.98447,1e-05,2.37861]
[1778215063570,44.61,79616.67,0.0,0.98456,1e-05,2.36666]
[1778215068607,44.61,79616.31,0.0,0.98456,1e-05,2.36678]
[1778215073686,44.61,79616.01,0.0,0.98456,1e-05,2.36678]
[1778215078721,44.6,79615.42,0.0,0.98456,1e-05,2.36731]
[1778215084763,44.6,79615.21,0.0,0.98456,1e-05,2.36704]
[1778215090806,44.6,79614.93,0.0,0.98456,1e-05,2.3669]
[1778215095841,44.6,79614.93,0.0,0.98456,1e-05,2.36636]
[1778215099869,44.59,79607.78,0.0,0.98446,1e-05,2.37915]
[1778215104904,44.59,79602.74,0.0,0.9844,1e-05,2.38785]
[1778215109938,44.59,79600.69,0.0,0.98437,1e-05,2.39094]
[1778215114974,44.59,79597.26,0.0,0.98434,1e-05,2.39444]
[1778215120017,44.58,79595.79,0.0,0.98433,1e-05,2.39641]
[1778215125055,44.58,79601.14,0.0,0.98441,1e-05,2.38569]
[1778215133105,44.57,79605.54,0.0,0.98448,1e-05,2.37636]
[1778215138139,44.57,79607.29,0.0,0.98451,1e-05,2.37241]
[1778215143174,44.57,79611.77,0.0,0.98458,1e-05,2.36346]
[1778215147202,44.57,79606.06,0.0,0.9845,1e-05,2.37352]
[1778215152237,44.56,79600.68,0.0,0.98443,1e-05,2.3828]
[1778215157275,44.56,79599.59,0.0,0.98442,1e-05,2.3841]
[1778215162310,44.56,79595.9,0.0,0.98437,1e-05,2.39025]
[1778215166337,44.56,79590.49,0.0,0.9843,1e-05,2.39976]
[1778215171374,44.55,79594.53,0.0,0.98438,1e-05,2.38926]
[1778215176408,44.55,79595.45,0.0,0.9844,1e-05,2.38687]
[1778215182450,44.55,79591.62,0.0,0.98435,1e-05,2.39321]
[1778215187485,44.54,79591.38,0.0,0.98435,1e-05,2.39297]
[1778215189499,44.54,79598.28,0.0,0.98445,1e-05,2.37985]
[1778215196472,44.54,79600.03,0.0,0.98448,1e-05,2.37581]
[1778215202590,44.54,79605.65,0.0,0.98457,1e-05,2.36477]
[1778215203597,44.54,79600.14,0.0,0.98449,1e-05,2.3749]
[1778215205612,44.54,79597.82,0.0,0.98446,1e-05,2.37899]
[1778215210647,44.53,79595.33,0.0,0.98443,1e-05,2.38304]
[1778215212661,44.53,79585.57,0.0,0.98429,1e-05,2.40102]
[1778215213670,44.53,79582.65,0.0,0.98425,1e-05,2.40635]
[1778215218706,44.53,79582.13,0.0,0.98424,1e-05,2.40653]
[1778215223740,44.52,79582.13,0.0,0.98425,1e-05,2.40558]
[1778215228773,44.52,79577.53,0.0,0.98419,1e-05,2.41345]
[1778215230788,44.52,79575.65,0.0,0.98417,1e-05,2.41665]
[1778215235825,44.52,79576.61,0.0,0.9842,1e-05,2.41181]
[1778215236830,44.52,79570.47,0.0,0.98411,1e-05,2.42322]
[1778215237838,44.52,79567.79,0.0,0.98407,1e-05,2.42809]
[1778215242872,44.51,79565.83,0.0,0.98405,1e-05,2.4308]
[1778215247909,44.51,79563.94,0.0,0.98403,1e-05,2.43333]
[1778215252943,44.5,79559.42,0.0,0.98397,1e-05,2.44086]
[1778215258050,44.5,79565.45,0.0,0.98407,1e-05,2.42855]
[1778215260064,44.5,79567.89,0.0,0.98411,1e-05,2.42333]
[1778215266106,44.49,79569.18,0.0,0.98414,1e-05,2.41957]
[1778215270134,44.49,79563.0,0.0,0.98405,1e-05,2.43048]
[1778215275169,44.48,79558.43,0.0,0.98399,1e-05,2.43832]
[1778215276176,44.48,79549.69,0.0,0.98387,1e-05,2.45451]
[1778215277183,44.48,79544.39,0.0,0.98379,1e-05,2.46465]
[1778215280205,44.48,79538.29,0.0,0.9837,2e-05,2.47557]
[1778215281211,44.48,79535.08,0.0,0.98366,2e-05,2.48147]
[1778215283226,44.48,79533.82,0.0,0.98364,2e-05,2.48331]
[1778215288260,44.47,79531.14,0.0,0.98361,2e-05,2.48694]
[1778215293295,44.46,79532.05,0.0,0.98365,2e-05,2.48114]
[1778215299337,44.46,79534.64,0.0,0.98371,2e-05,2.47468]
[1778215304372,44.45,79534.66,0.0,0.98372,2e-05,2.47319]
[1778215309407,44.45,79533.05,0.0,0.9837,2e-05,2.47482]
[1778215314443,44.44,79533.93,0.0,0.98373,2e-05,2.47137]
[1778215319480,44.43,79533.79,0.0,0.98374,2e-05,2.47048]
[1778215324513,44.43,79536.86,0.0,0.9838,1e-05,2.46287]
[1778215326531,44.42,79544.24,0.0,0.98391,1e-05,2.44824]
[1778215331562,44.42,79546.19,0.0,0.98395,1e-05,2.44356]
[1778215336598,44.42,79542.07,0.0,0.9839,1e-05,2.44995]
[1778215341632,44.41,79540.24,0.0,0.98388,1e-05,2.45217]
[1778215347534,44.4,79536.77,0.0,0.98384,1e-05,2.45724]
[1778215352709,44.4,79537.13,0.0,0.98387,1e-05,2.45305]
[1778215357744,44.39,79535.0,0.0,0.98385,1e-05,2.45582]
[1778215362781,44.39,79534.68,0.0,0.98385,1e-05,2.45512]
[1778215367816,44.38,79538.44,0.0,0.98392,1e-05,2.44688]
[1778215369830,44.38,79544.73,0.0,0.98402,1e-05,2.43415]
[1778215371844,44.38,79549.15,0.0,0.98408,1e-05,2.42532]
[1778215377746,44.37,79549.52,0.0,0.9841,1e-05,2.4236]
[1778215382921,44.37,79550.03,0.0,0.98411,1e-05,2.42146]
[1778215385948,44.37,79544.64,0.0,0.98404,1e-05,2.43132]
[1778215388967,44.37,79542.95,0.0,0.98402,1e-05,2.43392]
[1778215391988,44.36,79535.75,0.0,0.98391,1e-05,2.44702]
[1778215394002,44.36,79535.08,0.0,0.98391,1e-05,2.44785]
[1778215396017,44.36,79534.89,0.0,0.98391,1e-05,2.4475]
[1778215403066,44.35,79536.55,0.0,0.98395,1e-05,2.44289]
[1778215408101,44.35,79538.32,0.0,0.98399,1e-05,2.43789]
[1778215413136,44.34,79541.97,0.0,0.98406,1e-05,2.42789]
[1778215418171,44.34,79539.04,0.0,0.98402,1e-05,2.4324]
[1778215423206,44.33,79541.18,0.0,0.98406,1e-05,2.42728]
[1778215428242,44.33,79543.21,0.0,0.9841,1e-05,2.4222]
[1778215433276,44.33,79538.95,0.0,0.98405,1e-05,2.42931]
[1778215438311,44.32,79542.2,0.0,0.9841,1e-05,2.42214]
[1778215443346,44.32,79539.03,0.0,0.98406,1e-05,2.42714]
[1778215448381,44.31,79540.0,0.0,0.98409,1e-05,2.42449]
[1778215453417,44.31,79540.49,0.0,0.9841,1e-05,2.42239]
[1778215458451,44.31,79539.87,0.0,0.9841,1e-05,2.4226]
[1778215463486,44.3,79537.6,0.0,0.98407,1e-05,2.42612]
[1778215468521,44.3,79538.86,0.0,0.9841,1e-05,2.42273]
[1778215473558,44.29,79540.24,0.0,0.98414,1e-05,2.41698]
[1778215478592,44.29,79539.6,0.0,0.98414,1e-05,2.41728]
[1778215483630,44.29,79539.19,0.0,0.98414,1e-05,2.41714]
[1778215488664,44.28,79542.88,0.0,0.9842,1e-05,2.40911]
[1778215493702,44.28,79543.62,0.0,0.98422,1e-05,2.40704]
[1778215498741,44.28,79544.71,0.0,0.98424,1e-05,2.4042]
[1778215503777,44.27,79548.02,0.0,0.98429,1e-05,2.39706]
[1778215504784,44.27,79553.08,0.0,0.98437,1e-05,2.38742]
[1778215505790,44.27,79558.27,0.0,0.98444,1e-05,2.37759]
[1778215510826,44.26,79554.47,0.0,0.98441,1e-05,2.38212]
[1778215514854,44.26,79560.54,0.0,0.98451,1e-05,2.36909]
[1778215518734,44.25,79576.3,0.0,0.98474,1e-05,2.33942]
[1778215520895,44.25,79583.92,0.0,0.98486,1e-05,2.32395]
[1778215525930,44.23,79580.9,0.0,0.98484,1e-05,2.32604]
[1778215530966,44.22,79575.26,0.0,0.98478,1e-05,2.33367]
[1778215536008,44.21,79567.7,0.0,0.98471,1e-05,2.34271]
[1778215541035,44.2,79562.95,0.0,0.98465,1e-05,2.35007]
[1778215546071,44.19,79562.9,0.0,0.98468,1e-05,2.34659]
[1778215551109,44.18,79562.53,0.0,0.98469,1e-05,2.34513]
[1778215557152,44.16,79561.5,0.0,0.98471,1e-05,2.34284]
[1778215562187,44.15,79564.27,0.0,0.98478,1e-05,2.33354]
[1778215567223,44.14,79566.65,0.0,0.98482,1e-05,2.32849]
[1778215572257,44.14,79563.21,0.0,0.98477,1e-05,2.33491]
[1778215577293,44.14,79566.59,0.0,0.98482,1e-05,2.32872]
[1778215582327,44.15,79572.0,0.0,0.98489,1e-05,2.3188]
[1778215583335,44.15,79575.59,0.0,0.98494,1e-05,2.31225]
[1778215589376,44.15,79578.29,0.0,0.98498,1e-05,2.30753]
[1778215594411,44.15,79580.13,0.0,0.98502,1e-05,2.30226]
[1778215600453,44.15,79581.44,0.0,0.98503,1e-05,2.30012]
[1778215605489,44.15,79587.29,0.0,0.98511,1e-05,2.2897]
[1778215606495,44.15,79592.5,0.0,0.98519,1e-05,2.28029]
[1778215612537,44.15,79596.85,0.0,0.98524,1e-05,2.27277]
[1778215618578,44.15,79595.51,0.0,0.98522,1e-05,2.27564]
[1778215621601,44.15,79589.89,0.0,0.98514,1e-05,2.28605]
[1778215626635,44.16,79586.44,0.0,0.98509,1e-05,2.29264]
[1778215632678,44.16,79585.97,0.0,0.98508,1e-05,2.29384]
[1778215637713,44.16,79585.44,0.0,0.98507,1e-05,2.2951]
[1778215642749,44.16,79585.9,0.0,0.98508,1e-05,2.29456]
[1778215649796,44.16,79584.82,0.0,0.98506,1e-05,2.29627]
[1778215654831,44.15,79585.65,0.0,0.98509,1e-05,2.29169]
[1778215660874,44.16,79582.89,0.0,0.98505,1e-05,2.29706]
[1778215665910,44.16,79581.54,0.0,0.98503,1e-05,2.29984]
[1778215671952,44.16,79577.69,0.0,0.98498,1e-05,2.3072]
[1778215677994,44.16,79580.08,0.0,0.98501,1e-05,2.30313]
[1778215683026,44.16,79572.97,0.0,0.9849,1e-05,2.31646]
[1778215684036,44.16,79565.66,0.0,0.9848,1e-05,2.32994]
[1778215685043,44.16,79563.12,0.0,0.98476,1e-05,2.33465]
[1778215690078,44.16,79562.49,0.0,0.98475,1e-05,2.33584]
[1778215695113,44.16,79562.36,0.0,0.98475,1e-05,2.3361]
[1778215700009,44.16,79567.45,0.0,0.98482,1e-05,2.32679]
[1778215706190,44.16,79569.27,0.0,0.98485,1e-05,2.32361]
[1778215712232,44.16,79565.71,0.0,0.98481,1e-05,2.32826]
[1778215717271,44.16,79568.69,0.0,0.98485,1e-05,2.32292]
[1778215722302,44.16,79570.69,0.0,0.98488,1e-05,2.31944]
[1778215727337,44.16,79572.28,0.0,0.9849,1e-05,2.31672]
[1778215732373,44.17,79574.2,0.0,0.98492,1e-05,2.31342]
[1778215737407,44.17,79575.09,0.0,0.98493,1e-05,2.3121]
[1778215742442,44.17,79571.23,0.0,0.98488,1e-05,2.31946]
[1778215748484,44.17,79570.5,0.0,0.98487,1e-05,2.32107]
[1778215753520,44.17,79574.63,0.0,0.98492,1e-05,2.31374]
[1778215757547,44.17,79580.44,0.0,0.985,1e-05,2.30324]
[1778215762582,44.17,79583.67,0.0,0.98505,1e-05,2.29765]
[1778215769631,44.17,79586.84,0.0,0.98509,1e-05,2.29227]
[1778215774667,44.18,79588.81,0.0,0.98513,1e-05,2.28684]
[1778215779702,44.18,79590.69,0.0,0.98515,1e-05,2.28368]
[1778215784736,44.18,79589.47,0.0,0.98513,1e-05,2.28622]
[1778215788765,44.18,79594.62,0.0,0.9852,1e-05,2.27701]
[1778215793799,44.18,79592.33,0.0,0.98517,1e-05,2.28144]
[1778215796820,44.18,79599.59,0.0,0.98527,1e-05,2.26836]
[1778215797829,44.18,79602.37,0.0,0.98531,1e-05,2.26339]
[1778215799841,44.18,79607.87,0.0,0.98538,1e-05,2.25368]
[1778215803869,44.18,79613.77,0.0,0.98546,1e-05,2.2433]
[1778215806891,44.18,79617.39,0.0,0.98551,1e-05,2.23716]
[1778215811925,44.19,79615.69,0.0,0.98548,1e-05,2.24063]
[1778215816961,44.19,79616.0,0.0,0.98548,1e-05,2.24048]
[1778215821999,44.19,79620.51,0.0,0.98554,1e-05,2.23277]
[1778215827037,44.19,79618.76,0.0,0.98551,1e-05,2.23637]
[1778215832070,44.19,79616.8,0.0,0.9855,1e-05,2.23825]
[1778215836099,44.19,79624.06,0.0,0.98559,1e-05,2.22566]
[1778215838113,44.19,79626.3,0.0,0.98562,1e-05,2.22191]
[1778215841133,44.2,79620.49,0.0,0.98554,1e-05,2.23263]
[1778215848188,44.2,79617.04,0.0,0.98549,1e-05,2.23956]
[1778215853219,44.2,79617.1,0.0,0.98548,1e-05,2.24]
[1778215858252,44.2,79615.17,0.0,0.98545,1e-05,2.244]
[1778215863287,44.21,79616.07,0.0,0.98546,1e-05,2.24293]
[1778215868322,44.21,79617.47,0.0,0.98548,1e-05,2.24097]
[1778215872351,44.21,79611.48,0.0,0.98539,1e-05,2.25213]
[1778215877385,44.21,79612.43,0.0,0.9854,1e-05,2.25085]
[1778215882422,44.21,79612.96,0.0,0.9854,1e-05,2.25032]
[1778215884437,44.21,79605.8,0.0,0.9853,1e-05,2.26337]
[1778215889470,44.22,79601.7,0.0,0.98525,1e-05,2.27108]
[1778215894505,44.22,79602.1,0.0,0.98526,1e-05,2.26853]
[1778215900547,44.22,79603.43,0.0,0.98528,1e-05,2.26648]
[1778215905583,44.22,79604.59,0.0,0.98529,1e-05,2.26468]
[1778215910623,44.22,79607.4,0.0,0.98533,1e-05,2.25998]
[1778215915654,44.22,79607.85,0.0,0.98533,1e-05,2.25954]
[1778215920687,44.22,79609.86,0.0,0.98536,1e-05,2.25633]
[1778215925722,44.23,79609.86,0.0,0.98535,1e-05,2.25677]
[1778215930757,44.23,79611.17,0.0,0.98537,1e-05,2.25486]
[1778215935793,44.23,79611.74,0.0,0.98537,1e-05,2.25426]
[1778215940827,44.23,79609.56,0.0,0.98534,1e-05,2.25858]
[1778215945862,44.23,79610.79,0.0,0.98535,1e-05,2.25671]
[1778215948883,44.23,79617.94,0.0,0.98545,1e-05,2.24409]
[1778215952911,44.24,79617.45,0.0,0.98545,1e-05,2.24326]
[1778215957945,44.24,79613.57,0.0,0.9854,1e-05,2.2507]
[1778215962981,44.24,79613.19,0.0,0.98539,1e-05,2.25182]
[1778215968018,44.24,79612.22,0.0,0.98537,1e-05,2.25404]
[1778215973051,44.24,79613.48,0.0,0.98538,1e-05,2.25225]
[1778215978086,44.25,79613.96,0.0,0.98539,1e-05,2.25187]
[1778215983121,44.25,79616.49,0.0,0.98542,1e-05,2.2478]
[1778215986143,44.25,79622.28,0.0,0.9855,1e-05,2.23773]
[1778215990171,44.25,79625.33,0.0,0.98553,1e-05,2.23276]
[1778215995205,44.25,79623.96,0.0,0.98551,1e-05,2.2358]
[1778216000241,44.26,79622.23,0.0,0.98548,1e-05,2.23949]
[1778216005277,44.26,79625.23,0.0,0.98552,1e-05,2.23487]
[1778216010311,44.26,79625.01,0.0,0.98551,1e-05,2.23593]
[1778216015347,44.26,79625.57,0.0,0.98553,1e-05,2.23341]
[1778216022247,44.27,79622.08,0.0,0.98547,1e-05,2.24059]
[1778216027431,44.27,79619.92,0.0,0.98544,1e-05,2.24511]
[1778216032317,44.27,79627.15,0.0,0.98553,1e-05,2.23283]
[1778216037504,44.28,79628.57,0.0,0.98554,1e-05,2.23101]
[1778216040524,44.28,79633.29,0.0,0.9856,1e-05,2.22322]
[1778216045559,44.28,79631.39,0.0,0.98557,1e-05,2.22737]
[1778216050593,44.28,79632.99,0.0,0.98559,1e-05,2.22517]
[1778216056635,44.29,79630.89,0.0,0.98555,1e-05,2.22985]
[1778216061671,44.29,79633.71,0.0,0.98559,1e-05,2.2256]
[1778216066706,44.3,79635.17,0.0,0.9856,1e-05,2.22378]
[1778216072748,44.3,79636.2,0.0,0.98562,1e-05,2.22083]
[1778216077783,44.3,79636.01,0.0,0.98561,1e-05,2.22199]
[1778216082818,44.31,79636.31,0.0,0.98561,1e-05,2.22228]
[1778216085841,44.31,79643.61,0.0,0.9857,1e-05,2.20984]
[1778216086847,44.31,79643.98,0.0,0.98571,1e-05,2.20954]
[1778216091881,44.31,79641.05,0.0,0.98566,1e-05,2.21566]
[1778216096915,44.32,79640.44,0.0,0.98565,1e-05,2.21764]
[1778216101951,44.32,79637.94,0.0,0.9856,1e-05,2.22295]
[1778216106986,44.33,79639.1,0.0,0.98561,1e-05,2.22173]
[1778216112024,44.33,79636.22,0.0,0.98557,1e-05,2.22768]
[1778216117059,44.33,79637.43,0.0,0.98558,1e-05,2.22651]
[1778216119073,44.33,79631.69,0.0,0.9855,1e-05,2.23688]
[1778216124109,44.34,79631.01,0.0,0.98548,1e-05,2.23882]
[1778216129143,44.34,79628.37,0.0,0.98544,1e-05,2.24423]
[1778216136192,44.34,79629.38,0.0,0.98546,1e-05,2.2412]
[1778216141227,44.35,79634.63,0.0,0.98553,1e-05,2.23247]
[1778216146262,44.35,79636.14,0.0,0.98555,1e-05,2.23047]
[1778216151297,44.35,79636.59,0.0,0.98555,1e-05,2.23036]
[1778216156332,44.35,79636.08,0.0,0.98553,1e-05,2.23195]
[1778216161368,44.36,79635.22,0.0,0.98552,1e-05,2.23428]
[1778216166402,44.36,79635.14,0.0,0.98551,1e-05,2.23493]
[1778216171437,44.36,79637.82,0.0,0.98554,1e-05,2.23094]
[1778216176474,44.37,79637.96,0.0,0.98554,1e-05,2.23121]
[1778216181507,44.37,79634.72,0.0,0.98549,1e-05,2.23761]
[1778216186574,44.37,79634.84,0.0,0.98549,1e-05,2.23809]
[1778216191621,44.37,79635.28,0.0,0.9855,1e-05,2.23568]
[1778216196656,44.38,79636.12,0.0,0.98551,1e-05,2.23477]
[1778216201694,44.38,79633.61,0.0,0.98547,1e-05,2.23983]
[1778216206730,44.38,79634.24,0.0,0.98548,1e-05,2.23925]
[1778216211768,44.38,79634.7,0.0,0.98548,1e-05,2.23898]
[1778216216803,44.38,79634.94,0.0,0.98548,1e-05,2.2391]
[1778216221839,44.39,79634.98,0.0,0.98547,1e-05,2.23958]
[1778216226873,44.39,79638.94,0.0,0.98552,1e-05,2.23318]
[1778216231908,44.39,79636.33,0.0,0.98548,1e-05,2.23831]
[1778216236943,44.39,79636.54,0.0,0.98548,1e-05,2.23848]
[1778216241978,44.4,79636.97,0.0,0.98548,1e-05,2.23839]
[1778216247014,44.4,79636.78,0.0,0.98548,1e-05,2.23918]
[1778216252048,44.4,79635.77,0.0,0.98547,1e-05,2.23958]
[1778216260105,44.41,79636.01,0.0,0.98547,1e-05,2.24006]
[1778216265139,44.41,79638.52,0.0,0.9855,1e-05,2.23615]
[1778216270174,44.41,79634.83,0.0,0.98544,1e-05,2.24329]
[1778216275209,44.41,79635.98,0.0,0.98545,1e-05,2.24176]
[1778216280245,44.41,79635.38,0.0,0.98544,1e-05,2.24336]
[1778216285278,44.42,79632.93,0.0,0.9854,1e-05,2.24825]
[1778216290314,44.42,79630.06,0.0,0.98536,1e-05,2.2539]
[1778216295350,44.42,79627.45,0.0,0.98532,1e-05,2.25908]
[1778216302402,44.42,79625.21,0.0,0.98529,1e-05,2.26378]
[1778216308443,44.43,79624.31,0.0,0.98527,1e-05,2.26598]
[1778216313476,44.43,79624.86,0.0,0.98529,1e-05,2.26349]
[1778216318512,44.43,79622.92,0.0,0.98526,1e-05,2.26738]
[1778216323547,44.43,79622.38,0.0,0.98524,1e-05,2.26886]
[1778216329590,44.44,79621.33,0.0,0.98523,1e-05,2.27135]
[1778216336637,44.44,79620.5,0.0,0.98521,1e-05,2.27354]
[1778216342679,44.44,79622.02,0.0,0.98523,1e-05,2.27139]
[1778216347717,44.44,79619.75,0.0,0.98519,1e-05,2.276]
[1778216352750,44.45,79624.12,0.0,0.98525,1e-05,2.26862]
[1778216357786,44.45,79623.29,0.0,0.98523,1e-05,2.27061]
[1778216362821,44.45,79625.35,0.0,0.98526,1e-05,2.26736]
[1778216367856,44.45,79626.52,0.0,0.98527,1e-05,2.26571]
[1778216371899,44.45,79632.32,0.0,0.98536,1e-05,2.25357]
[1778216376938,44.45,79634.54,0.0,0.98539,1e-05,2.25012]
[1778216382984,44.46,79631.46,0.0,0.98534,1e-05,2.25623]
[1778216388016,44.46,79631.42,0.0,0.98533,1e-05,2.25677]
[1778216393054,44.46,79632.53,0.0,0.98535,1e-05,2.25522]
[1778216400103,44.46,79632.51,0.0,0.98534,1e-05,2.25587]
[1778216405138,44.47,79633.2,0.0,0.98535,1e-05,2.25507]
[1778216410175,44.47,79635.2,0.0,0.98537,1e-05,2.25201]
[1778216416217,44.47,79634.83,0.0,0.98536,1e-05,2.2532]
[1778216422259,44.47,79634.37,0.0,0.98535,1e-05,2.25453]
[1778216427295,44.47,79635.82,0.0,0.98537,1e-05,2.25236]
[1778216432328,44.48,79633.83,0.0,0.98535,1e-05,2.25424]
[1778216437363,44.48,79634.31,0.0,0.98536,1e-05,2.25378]
[1778216442398,44.48,79635.16,0.0,0.98536,1e-05,2.25266]
[1778216447433,44.48,79636.71,0.0,0.98538,1e-05,2.25031]
[1778216453475,44.48,79637.05,0.0,0.98538,1e-05,2.25031]
[1778216458511,44.48,79637.44,0.0,0.98538,1e-05,2.24998]
[1778216463546,44.49,79640.64,0.0,0.98543,1e-05,2.24471]
[1778216464552,44.49,79641.42,0.0,0.98543,1e-05,2.24352]
[1778216468581,44.49,79629.06,0.0,0.98526,1e-05,2.26606]
[1778216469588,44.49,79619.28,0.0,0.98513,1e-05,2.28373]
[1778216474623,44.49,79614.5,0.0,0.98506,1e-05,2.29256]
[1778216479658,44.49,79610.76,0.0,0.985,1e-05,2.29945]
[1778216481672,44.49,79603.26,0.0,0.9849,1e-05,2.31315]
[1778216485701,44.49,79609.86,0.0,0.98499,1e-05,2.30116]
[1778216488722,44.49,79616.51,0.0,0.98508,1e-05,2.28916]
[1778216493756,44.49,79619.41,0.0,0.98514,1e-05,2.28193]
[1778216498791,44.49,79617.67,0.0,0.98511,1e-05,2.28526]
[1778216501812,44.49,79610.2,0.0,0.98501,1e-05,2.29889]
[1778216506847,44.49,79613.35,0.0,0.98505,1e-05,2.29322]
[1778216512889,44.49,79611.86,0.0,0.98503,1e-05,2.296]
[1778216517924,44.49,79615.3,0.0,0.98508,1e-05,2.2898]
[1778216522959,44.49,79616.02,0.0,0.98509,1e-05,2.28858]
[1778216529004,44.49,79616.48,0.0,0.98509,1e-05,2.28784]
[1778216534049,44.49,79612.16,0.0,0.98503,1e-05,2.29571]
[1778216539078,44.49,79609.33,0.0,0.98499,1e-05,2.30087]
[1778216544114,44.49,79607.99,0.0,0.98497,1e-05,2.30328]
[1778216549147,44.49,79607.03,0.0,0.98496,1e-05,2.30498]
[1778216555189,44.49,79608.04,0.0,0.98499,1e-05,2.30096]
[1778216561235,44.49,79604.44,0.0,0.98494,1e-05,2.30747]
[1778216568281,44.49,79600.57,0.0,0.98488,1e-05,2.31437]
[1778216574326,44.49,79600.38,0.0,0.98488,1e-05,2.31455]
[1778216579357,44.49,79602.73,0.0,0.98492,1e-05,2.31013]
[1778216584393,44.49,79604.65,0.0,0.98494,1e-05,2.30654]
[1778216589430,44.49,79603.44,0.0,0.98493,1e-05,2.30868]
[1778216595470,44.49,79600.34,0.0,0.98488,1e-05,2.31423]
[1778216602519,44.49,79599.67,0.0,0.98488,1e-05,2.31525]
[1778216608360,44.49,79599.16,0.0,0.98487,1e-05,2.31604]
[1778216613596,44.49,79599.13,0.0,0.98488,1e-05,2.31381]
[1778216618632,44.49,79599.08,0.0,0.98488,1e-05,2.31375]
[1778216619638,44.49,79590.56,0.0,0.98476,1e-05,2.32933]
[1778216620648,44.49,79591.29,0.0,0.98478,1e-05,2.32792]
[1778216625680,44.49,79592.83,0.0,0.9848,1e-05,2.32481]
[1778216630715,44.49,79593.73,0.0,0.98481,1e-05,2.32287]
[1778216635750,44.48,79595.07,0.0,0.98484,1e-05,2.32012]
[1778216640785,44.48,79596.85,0.0,0.98486,1e-05,2.31652]
[1778216645820,44.48,79599.12,0.0,0.9849,1e-05,2.31215]
[1778216650855,44.48,79602.06,0.0,0.98494,1e-05,2.30656]
[1778216655890,44.48,79598.86,0.0,0.9849,1e-05,2.31207]
[1778216656897,44.48,79593.66,0.0,0.98482,1e-05,2.32151]
[1778216661934,44.48,79595.11,0.0,0.98485,1e-05,2.31853]
[1778216666967,44.48,79599.96,0.0,0.98492,1e-05,2.30932]
[1778216672002,44.48,79601.76,0.0,0.98496,1e-05,2.3036]
[1778216677037,44.47,79603.29,0.0,0.98498,1e-05,2.30056]
[1778216682072,44.47,79604.52,0.0,0.985,1e-05,2.29808]
[1778216688116,44.47,79603.26,0.0,0.98499,1e-05,2.30004]
[1778216695164,44.47,79604.58,0.0,0.98501,1e-05,2.29727]
[1778216697180,44.47,79629.71,0.0,0.98536,1e-05,2.25188]
[1778216698186,44.47,79656.92,0.0,0.98573,1e-05,2.20362]
[1778216703222,44.47,79651.24,0.0,0.98565,1e-05,2.21421]
[1778216708256,44.47,79650.04,0.0,0.98563,1e-05,2.2169]
[1778216713292,44.48,79649.55,0.0,0.98561,1e-05,2.21837]
[1778216718327,44.48,79646.1,0.0,0.98556,1e-05,2.22508]
[1778216723363,44.48,79646.19,0.0,0.98556,1e-05,2.22551]
[1778216728397,44.49,79646.37,0.0,0.98556,1e-05,2.2258]
[1778216732425,44.49,79651.95,0.0,0.98564,1e-05,2.21437]
[1778216734439,44.49,79658.31,0.0,0.98573,1e-05,2.20346]
[1778216735446,44.49,79657.61,0.0,0.98572,1e-05,2.20486]
[1778216740481,44.49,79655.34,0.0,0.98568,1e-05,2.2097]
[1778216745516,44.5,79651.31,0.0,0.98562,1e-05,2.21761]
[1778216750552,44.5,79650.94,0.0,0.98561,1e-05,2.21905]
[1778216755586,44.5,79652.39,0.0,0.98562,1e-05,2.21732]
[1778216758610,44.51,79646.18,0.0,0.98553,1e-05,2.22881]
[1778216760621,44.51,79643.82,0.0,0.9855,1e-05,2.2333]
[1778216765658,44.51,79639.89,0.0,0.98544,1e-05,2.24099]
[1778216770693,44.51,79637.48,0.0,0.9854,1e-05,2.24595]
[1778216772707,44.51,79634.54,0.0,0.98536,1e-05,2.25143]
[1778216778749,44.52,79636.58,0.0,0.98538,1e-05,2.24846]
[1778216783784,44.52,79637.71,0.0,0.98539,1e-05,2.247]
[1778216788819,44.52,79639.1,0.0,0.98541,1e-05,2.24508]
[1778216793854,44.52,79639.04,0.0,0.98542,1e-05,2.24364]
[1778216795870,44.52,79645.38,0.0,0.9855,1e-05,2.2326]
[1778216800903,44.53,79642.98,0.0,0.98546,1e-05,2.23748]
[1778216805938,44.53,79641.99,0.0,0.98545,1e-05,2.23983]
[1778216810973,44.53,79643.06,0.0,0.98546,1e-05,2.2385]
[1778216816015,44.53,79639.88,0.0,0.98541,1e-05,2.24474]
[1778216818023,44.54,79638.34,0.0,0.98539,1e-05,2.24768]
[1778216823061,44.54,79634.8,0.0,0.98533,1e-05,2.25455]
[1778216826079,44.54,79626.6,0.0,0.98522,1e-05,2.26948]
[1778216829101,44.54,79621.41,0.0,0.98515,1e-05,2.27896]
[1778216834136,44.54,79617.26,0.0,0.98509,1e-05,2.28664]
[1778216839171,44.54,79612.97,0.0,0.98502,1e-05,2.29455]
[1778216843199,44.54,79607.34,0.0,0.98495,1e-05,2.30487]
[1778216849091,44.54,79605.77,0.0,0.98492,1e-05,2.30781]
[1778216854276,44.54,79602.0,0.0,0.98488,1e-05,2.31263]
[1778216859311,44.54,79603.71,0.0,0.98491,1e-05,2.30959]
[1778216864346,44.54,79603.98,0.0,0.98491,1e-05,2.30922]
[1778216869231,44.54,79598.76,0.0,0.98483,1e-05,2.31889]
[1778216873409,44.54,79604.96,0.0,0.98492,1e-05,2.30767]
[1778216878444,44.54,79607.28,0.0,0.98495,1e-05,2.30357]
[1778216883479,44.54,79607.28,0.0,0.98495,1e-05,2.30368]
[1778216888515,44.54,79607.83,0.0,0.98496,1e-05,2.30279]
[1778216893552,44.54,79606.88,0.0,0.98494,1e-05,2.30463]
[1778216899444,44.55,79607.29,0.0,0.98495,1e-05,2.30401]
[1778216904629,44.55,79607.43,0.0,0.98495,1e-05,2.30387]
[1778216910671,44.55,79609.95,0.0,0.98498,1e-05,2.29944]
[1778216915705,44.55,79615.57,0.0,0.98507,1e-05,2.28729]
[1778216921748,44.55,79615.26,0.0,0.98507,1e-05,2.2881]
[1778216926784,44.55,79617.22,0.0,0.98509,1e-05,2.28476]
[1778216932833,44.55,79617.84,0.0,0.9851,1e-05,2.28389]
[1778216937863,44.55,79618.63,0.0,0.98511,1e-05,2.28267]
[1778216942898,44.55,79620.82,0.0,0.98514,1e-05,2.27893]
[1778216947933,44.55,79622.32,0.0,0.98516,1e-05,2.27645]
[1778216953975,44.55,79622.22,0.0,0.98516,1e-05,2.27689]
[1778216960019,44.55,79621.9,0.0,0.98515,1e-05,2.2777]
[1778216965053,44.56,79622.15,0.0,0.98515,1e-05,2.27745]
[1778216970088,44.56,79630.94,0.0,0.98527,1e-05,2.26184]
[1778216971095,44.56,79632.33,0.0,0.9853,1e-05,2.25732]
[1778216976129,44.56,79632.55,0.0,0.9853,1e-05,2.25727]
[1778216981165,44.56,79631.07,0.0,0.98528,1e-05,2.26024]
[1778216986199,44.56,79628.35,0.0,0.98524,1e-05,2.26549]
[1778216991236,44.56,79623.01,0.0,0.98516,1e-05,2.27537]
[1778216996271,44.56,79622.74,0.0,0.98516,1e-05,2.27606]
[1778217001308,44.56,79623.36,0.0,0.98517,1e-05,2.27514]
[1778217002315,44.56,79615.69,0.0,0.98506,1e-05,2.289]
[1778217007350,44.56,79610.27,0.0,0.98498,1e-05,2.29889]
[1778217012385,44.56,79604.68,0.0,0.9849,1e-05,2.3091]
[1778217017420,44.56,79602.95,0.0,0.98488,1e-05,2.31228]
[1778217020441,44.56,79609.25,0.0,0.98497,1e-05,2.30085]
[1778217025476,44.57,79611.28,0.0,0.985,1e-05,2.29723]
[1778217029505,44.57,79617.06,0.0,0.98508,1e-05,2.28681]
[1778217035546,44.57,79619.18,0.0,0.98512,1e-05,2.28101]
[1778217040583,44.57,79613.64,0.0,0.98504,1e-05,2.29112]
[1778217045617,44.57,79606.95,0.0,0.98495,1e-05,2.30331]
[1778217051659,44.57,79602.3,0.0,0.98488,1e-05,2.31183]
[1778217057550,44.57,79599.74,0.0,0.98484,1e-05,2.31658]
[1778217062742,44.57,79596.8,0.0,0.9848,1e-05,2.32202]
[1778217067776,44.57,79595.89,0.0,0.98479,1e-05,2.32374]
[1778217072808,44.57,79594.51,0.0,0.98477,1e-05,2.32634]
[1778217077844,44.57,79594.6,0.0,0.98477,1e-05,2.32627]
[1778217081871,44.57,79589.46,0.0,0.98469,1e-05,2.33575]
[1778217087760,44.57,79589.47,0.0,0.98469,1e-05,2.33578]
[1778217092950,44.57,79589.05,0.0,0.9847,1e-05,2.33444]
[1778217097986,44.57,79595.87,0.0,0.9848,1e-05,2.32201]
[1778217100000,44.57,79602.2,0.0,0.98489,1e-05,2.31051]
[1778217102014,44.57,79609.01,0.0,0.98498,1e-05,2.2982]
[1778217107049,44.57,79612.99,0.0,0.98504,1e-05,2.29129]
[1778217112084,44.57,79614.05,0.0,0.98505,1e-05,2.2897]
[1778217117123,44.57,79612.07,0.0,0.98502,1e-05,2.29359]
[1778217122157,44.57,79613.39,0.0,0.98503,1e-05,2.29147]
[1778217127191,44.58,79614.28,0.0,0.98504,1e-05,2.29015]
[1778217132226,44.58,79615.1,0.0,0.98505,1e-05,2.28895]
[1778217137261,44.58,79618.16,0.0,0.98509,1e-05,2.28368]
[1778217142296,44.58,79616.62,0.0,0.98507,1e-05,2.28677]
[1778217147331,44.58,79615.18,0.0,0.98505,1e-05,2.28964]
[1778217152366,44.58,79615.77,0.0,0.98507,1e-05,2.28675]
[1778217157401,44.58,79616.02,0.0,0.98507,1e-05,2.28656]
[1778217162436,44.58,79617.39,0.0,0.98509,1e-05,2.28435]
[1778217165457,44.59,79622.58,0.0,0.98516,1e-05,2.27518]
[1778217170493,44.59,79622.62,0.0,0.98515,1e-05,2.27546]
[1778217176535,44.59,79623.39,0.0,0.98516,1e-05,2.27445]
[1778217181570,44.59,79629.34,0.0,0.98524,1e-05,2.26408]
[1778217188462,44.59,79633.15,0.0,0.98529,1e-05,2.25782]
[1778217193653,44.59,79632.67,0.0,0.98528,1e-05,2.25911]
[1778217198689,44.6,79637.32,0.0,0.98534,1e-05,2.25127]
[1778217203724,44.6,79637.03,0.0,0.98533,1e-05,2.25227]
[1778217209766,44.6,79637.36,0.0,0.98533,1e-05,2.25222]
[1778217214801,44.6,79637.38,0.0,0.98534,1e-05,2.25052]
[1778217219836,44.6,79637.57,0.0,0.98534,1e-05,2.2506]
[1778217224871,44.61,79637.28,0.0,0.98534,1e-05,2.25152]
[1778217229906,44.61,79639.89,0.0,0.98537,1e-05,2.24728]
[1778217231921,44.61,79644.18,0.0,0.98543,1e-05,2.23984]
[1778217236956,44.61,79641.54,0.0,0.98539,1e-05,2.24506]
[1778217241991,44.61,79642.89,0.0,0.9854,1e-05,2.24322]
[1778217247026,44.62,79642.96,0.0,0.9854,1e-05,2.24368]
[1778217252061,44.62,79642.05,0.0,0.98538,1e-05,2.24588]
[1778217257096,44.62,79639.81,0.0,0.98535,1e-05,2.25045]
[1778217262131,44.62,79633.33,0.0,0.98525,1e-05,2.26263]
[1778217267166,44.62,79634.29,0.0,0.98526,1e-05,2.26145]
[1778217274215,44.63,79627.59,0.0,0.98518,1e-05,2.27204]
[1778217279252,44.63,79624.63,0.0,0.98513,1e-05,2.27782]
[1778217284286,44.63,79620.81,0.0,0.98508,1e-05,2.28514]
[1778217293348,44.63,79619.32,0.0,0.98505,1e-05,2.28849]
[1778217298384,44.64,79617.43,0.0,0.98502,1e-05,2.29225]
[1778217303422,44.64,79615.67,0.0,0.98499,1e-05,2.29572]
[1778217308458,44.64,79616.32,0.0,0.985,1e-05,2.2948]
[1778217312486,44.64,79610.81,0.0,0.98492,1e-05,2.30501]
[1778217313492,44.64,79610.22,0.0,0.98491,1e-05,2.30611]
[1778217318527,44.64,79612.15,0.0,0.98494,1e-05,2.30273]
[1778217323564,44.64,79613.91,0.0,0.98496,1e-05,2.29968]
[1778217329605,44.64,79609.65,0.0,0.9849,1e-05,2.30751]
[1778217334640,44.64,79606.67,0.0,0.98487,1e-05,2.31087]
[1778217339675,44.64,79606.09,0.0,0.98486,1e-05,2.31203]
[1778217344711,44.64,79601.48,0.0,0.9848,1e-05,2.32051]
[1778217349745,44.64,79599.32,0.0,0.98477,1e-05,2.32454]
[1778217354779,44.64,79597.02,0.0,0.98473,1e-05,2.32882]
[1778217359815,44.64,79599.21,0.0,0.98477,1e-05,2.32487]
[1778217362836,44.64,79604.44,0.0,0.98484,1e-05,2.31535]
[1778217368880,44.64,79607.04,0.0,0.98487,1e-05,2.31072]
[1778217374921,44.64,79606.62,0.0,0.98487,1e-05,2.31153]
[1778217379956,44.64,79608.37,0.0,0.98489,1e-05,2.30837]
[1778217385998,44.64,79610.16,0.0,0.98492,1e-05,2.30515]
[1778217391035,44.64,79622.47,0.0,0.9851,1e-05,2.2808]
[1778217397077,44.64,79624.87,0.0,0.98513,1e-05,2.27678]
[1778217402112,44.65,79623.87,0.0,0.98512,1e-05,2.27885]
[1778217407147,44.65,79626.75,0.0,0.98516,1e-05,2.27392]
[1778217412183,44.65,79631.55,0.0,0.98522,1e-05,2.26563]
[1778217417220,44.65,79631.77,0.0,0.98522,1e-05,2.26562]
[1778217422254,44.65,79633.11,0.0,0.98524,1e-05,2.26361]
[1778217425277,44.65,79641.17,0.0,0.98534,1e-05,2.24945]
[1778217427292,44.65,79640.52,0.0,0.98533,1e-05,2.25082]
[1778217432327,44.66,79638.39,0.0,0.9853,1e-05,2.25513]
[1778217437362,44.66,79636.68,0.0,0.98527,1e-05,2.25866]
[1778217442397,44.66,79637.02,0.0,0.98528,1e-05,2.25851]
[1778217448440,44.66,79636.63,0.0,0.98527,1e-05,2.25976]
[1778217453474,44.66,79636.34,0.0,0.98527,1e-05,2.25864]
[1778217462538,44.67,79636.24,0.0,0.98526,1e-05,2.25971]
[1778217467574,44.67,79635.94,0.0,0.98526,1e-05,2.26077]
[1778217471601,44.67,79639.74,0.0,0.9853,1e-05,2.25443]
[1778217476636,44.67,79638.35,0.0,0.98528,1e-05,2.25752]
[1778217484692,44.68,79637.81,0.0,0.98526,1e-05,2.25959]
[1778217489730,44.68,79637.72,0.0,0.98526,1e-05,2.26024]
[1778217495772,44.68,79636.3,0.0,0.98523,1e-05,2.26363]
[1778217501814,44.69,79636.49,0.0,0.98523,1e-05,2.264]
[1778217506849,44.69,79636.49,0.0,0.98523,1e-05,2.26458]
[1778217511884,44.69,79636.21,0.0,0.98523,1e-05,2.26351]
[1778217513899,44.69,79630.81,0.0,0.98516,1e-05,2.27337]
[1778217519940,44.7,79627.99,0.0,0.98511,1e-05,2.27894]
[1778217525982,44.7,79627.42,0.0,0.9851,1e-05,2.28042]
[1778217534037,44.7,79626.16,0.0,0.98508,1e-05,2.28325]
[1778217540081,44.7,79624.38,0.0,0.98505,1e-05,2.28685]
[1778217547129,44.7,79623.55,0.0,0.98504,1e-05,2.28877]
[1778217553171,44.7,79623.47,0.0,0.98503,1e-05,2.28926]
[1778217559073,44.71,79623.43,0.0,0.98503,1e-05,2.28968]
[1778217564248,44.71,79622.83,0.0,0.98502,1e-05,2.29104]
[1778217571297,44.71,79621.26,0.0,0.98501,1e-05,2.29209]
[1778217576333,44.71,79622.11,0.0,0.98502,1e-05,2.29082]
[1778217578346,44.71,79608.54,0.0,0.98483,1e-05,2.31552]
[1778217579353,44.71,79600.74,0.0,0.98472,1e-05,2.32978]
[1778217580362,44.71,79596.54,0.0,0.98466,1e-05,2.33748]
[1778217582375,44.71,79594.16,0.0,0.98462,1e-05,2.34179]
[1778217587409,44.71,79592.34,0.0,0.9846,1e-05,2.34499]
[1778217592444,44.71,79589.98,0.0,0.98457,1e-05,2.34919]
[1778217596475,44.71,79584.33,0.0,0.98449,1e-05,2.35949]
[1778217597482,44.71,79581.83,0.0,0.98445,1e-05,2.36405]
[1778217599496,44.71,79575.85,0.0,0.98436,1e-05,2.37501]
[1778217600504,44.71,79575.55,0.0,0.98436,1e-05,2.37547]
[1778217605538,44.7,79574.01,0.0,0.98434,1e-05,2.37783]
[1778217610575,44.7,79571.32,0.0,0.98431,1e-05,2.38232]
[1778217615612,44.7,79567.85,0.0,0.98426,1e-05,2.38826]
[1778217620646,44.7,79568.94,0.0,0.98428,1e-05,2.38568]
[1778217625681,44.7,79569.95,0.0,0.9843,1e-05,2.38325]
[1778217630720,44.69,79572.8,0.0,0.98435,1e-05,2.37741]
[1778217635754,44.69,79578.92,0.0,0.98445,1e-05,2.3634]
[1778217640789,44.69,79580.36,0.0,0.98447,1e-05,2.36037]
[1778217647837,44.69,79582.54,0.0,0.98451,1e-05,2.35581]
[1778217652873,44.69,79585.5,0.0,0.98456,1e-05,2.34996]
[1778217654888,44.69,79578.93,0.0,0.98446,1e-05,2.36194]
[1778217659923,44.68,79580.03,0.0,0.98448,1e-05,2.35934]
[1778217664976,44.68,79579.55,0.0,0.98448,1e-05,2.35977]
[1778217671017,44.68,79578.69,0.0,0.98447,1e-05,2.36077]
[1778217676064,44.68,79575.57,0.0,0.98443,1e-05,2.36603]
[1778217683105,44.67,79571.35,0.0,0.98438,1e-05,2.37308]
[1778217688141,44.67,79569.76,0.0,0.98436,1e-05,2.37547]
[1778217696196,44.67,79567.1,0.0,0.98434,1e-05,2.37735]
[1778217708115,44.66,79565.22,0.0,0.98432,1e-05,2.37951]
[1778217713315,44.66,79564.03,0.0,0.98431,1e-05,2.38117]
[1778217720363,44.66,79565.71,0.0,0.98434,1e-05,2.37726]
[1778217725399,44.65,79578.27,0.0,0.98452,1e-05,2.35343]
[1778217730434,44.65,79581.62,0.0,0.98458,1e-05,2.34691]
[1778217735469,44.65,79585.69,0.0,0.98464,1e-05,2.33903]
[1778217740504,44.65,79585.37,0.0,0.98464,1e-05,2.3392]
[1778217745540,44.65,79585.96,0.0,0.98465,1e-05,2.33768]
[1778217750575,44.65,79589.94,0.0,0.98471,1e-05,2.32993]
[1778217755611,44.64,79590.99,0.0,0.98474,1e-05,2.32546]
[1778217760646,44.64,79591.77,0.0,0.98475,1e-05,2.32363]
[1778217765682,44.64,79592.35,0.0,0.98476,1e-05,2.32217]
[1778217771723,44.64,79592.33,0.0,0.98477,1e-05,2.32172]
[1778217776758,44.64,79593.56,0.0,0.98479,1e-05,2.31905]
[1778217781793,44.64,79594.14,0.0,0.9848,1e-05,2.3176]
[1778217786828,44.63,79594.47,0.0,0.98481,1e-05,2.3166]
[1778217791864,44.63,79593.46,0.0,0.9848,1e-05,2.31805]
[1778217797905,44.63,79594.63,0.0,0.98482,1e-05,2.31543]
[1778217802941,44.63,79595.38,0.0,0.98483,1e-05,2.31366]
[1778217806969,44.63,79601.43,0.0,0.98492,1e-05,2.30235]
[1778217812004,44.63,79603.2,0.0,0.98496,1e-05,2.29669]
[1778217817041,44.62,79602.41,0.0,0.98495,1e-05,2.29774]
[1778217823082,44.62,79604.61,0.0,0.98498,1e-05,2.29336]
[1778217828116,44.62,79605.71,0.0,0.985,1e-05,2.29105]
[1778217833152,44.62,79605.4,0.0,0.985,1e-05,2.2913]
[1778217839194,44.62,79606.93,0.0,0.98502,1e-05,2.28814]
[1778217844231,44.62,79598.61,0.0,0.98491,1e-05,2.3029]
[1778217849263,44.62,79596.84,0.0,0.98489,1e-05,2.30573]
[1778217854299,44.61,79594.21,0.0,0.98485,1e-05,2.31015]
[1778217859335,44.61,79591.4,0.0,0.98482,1e-05,2.31491]
[1778217864369,44.61,79589.23,0.0,0.98479,1e-05,2.31851]
[1778217870411,44.61,79587.06,0.0,0.98476,1e-05,2.32207]
[1778217876455,44.61,79584.42,0.0,0.98474,1e-05,2.32435]
[1778217881489,44.61,79587.02,0.0,0.98478,1e-05,2.31928]
[1778217887532,44.6,79587.03,0.0,0.98478,1e-05,2.31891]
[1778217892568,44.6,79587.41,0.0,0.98479,1e-05,2.31793]
[1778217897604,44.6,79588.15,0.0,0.9848,1e-05,2.31631]
[1778217902639,44.6,79587.74,0.0,0.9848,1e-05,2.31678]
[1778217907674,44.6,79587.29,0.0,0.98479,1e-05,2.31731]
[1778217913716,44.6,79587.29,0.0,0.9848,1e-05,2.31697]
[1778217918754,44.6,79584.86,0.0,0.98476,1e-05,2.32112]
[1778217923785,44.6,79584.24,0.0,0.98476,1e-05,2.32195]
[1778217928822,44.59,79588.87,0.0,0.98483,1e-05,2.31319]
[1778217933857,44.59,79590.58,0.0,0.98487,1e-05,2.30773]
[1778217934864,44.59,79598.74,0.0,0.98498,1e-05,2.29284]
[1778217935870,44.59,79599.89,0.0,0.985,1e-05,2.29074]
[1778217940905,44.59,79601.8,0.0,0.98502,1e-05,2.28725]
[1778217946947,44.59,79604.82,0.0,0.98507,1e-05,2.28182]
[1778217952990,44.59,79604.5,0.0,0.98506,1e-05,2.28246]
[1778217958025,44.59,79605.11,0.0,0.98507,1e-05,2.28144]
[1778217963059,44.59,79607.02,0.0,0.98509,1e-05,2.27806]
[1778217968094,44.6,79607.37,0.0,0.9851,1e-05,2.27754]
[1778217973129,44.6,79607.99,0.0,0.98511,1e-05,2.27656]
[1778217978166,44.6,79608.27,0.0,0.98511,1e-05,2.27623]
[1778217983200,44.6,79607.45,0.0,0.9851,1e-05,2.27789]
[1778217988235,44.6,79607.64,0.0,0.9851,1e-05,2.27777]
[1778217995284,44.6,79607.35,0.0,0.9851,1e-05,2.27648]
[1778218001326,44.6,79607.2,0.0,0.9851,1e-05,2.27703]
[1778218007367,44.6,79608.78,0.0,0.98512,1e-05,2.27447]
[1778218012403,44.6,79609.78,0.0,0.98513,1e-05,2.27291]
[1778218015424,44.6,79616.23,0.0,0.98522,1e-05,2.26148]
[1778218017438,44.6,79623.06,0.0,0.98531,1e-05,2.24941]
[1778218022473,44.61,79619.79,0.0,0.98526,1e-05,2.2557]
[1778218027508,44.61,79620.24,0.0,0.98527,1e-05,2.25533]
[1778218032543,44.61,79617.98,0.0,0.98523,1e-05,2.25979]
[1778218037578,44.61,79619.07,0.0,0.98525,1e-05,2.25825]
[1778218042613,44.61,79618.32,0.0,0.98523,1e-05,2.25999]
[1778218047649,44.61,79616.14,0.0,0.9852,1e-05,2.26429]
[1778218048655,44.62,79611.06,0.0,0.98513,1e-05,2.27348]
[1778218052684,44.62,79606.66,0.0,0.98508,1e-05,2.27945]
[1778218057719,44.62,79607.58,0.0,0.98509,1e-05,2.27794]
[1778218062754,44.62,79608.33,0.0,0.9851,1e-05,2.27672]
[1778218067788,44.62,79608.04,0.0,0.98509,1e-05,2.27736]
[1778218072826,44.62,79607.71,0.0,0.98509,1e-05,2.27804]
[1778218074841,44.62,79601.37,0.0,0.985,1e-05,2.2895]
[1778218079876,44.62,79600.29,0.0,0.98499,1e-05,2.29143]
[1778218084909,44.62,79598.77,0.0,0.98496,1e-05,2.29416]
[1778218089945,44.62,79594.97,0.0,0.98491,1e-05,2.30101]
[1778218094979,44.62,79589.52,0.0,0.98483,1e-05,2.31089]
[1778218100019,44.62,79587.17,0.0,0.9848,1e-05,2.3151]
[1778218105050,44.62,79586.52,0.0,0.98479,1e-05,2.3162]
[1778218110085,44.62,79586.66,0.0,0.9848,1e-05,2.3159]
[1778218115121,44.62,79585.35,0.0,0.98479,1e-05,2.31613]
[1778218120155,44.62,79583.94,0.0,0.98477,1e-05,2.31869]
[1778218126197,44.62,79583.41,0.0,0.98476,1e-05,2.31964]
[1778218133246,44.62,79581.71,0.0,0.98474,1e-05,2.32274]
[1778218138281,44.62,79580.38,0.0,0.98472,1e-05,2.32516]
[1778218143317,44.62,79580.37,0.0,0.98472,1e-05,2.32515]
[1778218148353,44.62,79581.92,0.0,0.98474,1e-05,2.32229]
[1778218151374,44.62,79590.7,0.0,0.98487,1e-05,2.30625]
[1778218153390,44.62,79596.47,0.0,0.98495,1e-05,2.29584]
[1778218155402,44.62,79601.69,0.0,0.98502,1e-05,2.28642]
[1778218160437,44.62,79603.65,0.0,0.98505,1e-05,2.28317]
[1778218164471,44.62,79609.18,0.0,0.98512,1e-05,2.2734]
[1778218169502,44.62,79611.04,0.0,0.98515,1e-05,2.27038]
[1778218174537,44.62,79609.14,0.0,0.98513,1e-05,2.272]
[1778218179571,44.62,79610.53,0.0,0.98515,1e-05,2.26982]
[1778218184607,44.62,79612.67,0.0,0.98517,1e-05,2.2663]
[1778218189642,44.63,79612.9,0.0,0.98517,1e-05,2.26622]
[1778218194677,44.63,79609.95,0.0,0.98513,1e-05,2.27185]
[1778218199714,44.63,79604.7,0.0,0.98506,1e-05,2.28157]
[1778218204747,44.63,79605.82,0.0,0.98507,1e-05,2.27977]
[1778218209782,44.63,79611.29,0.0,0.98514,1e-05,2.27013]
[1778218214817,44.63,79617.67,0.0,0.98523,1e-05,2.25896]
[1778218219852,44.63,79622.19,0.0,0.98529,1e-05,2.25127]
[1778218224889,44.63,79622.55,0.0,0.98529,1e-05,2.25103]
[1778218229923,44.64,79647.89,0.0,0.98564,1e-05,2.2064]
[1778218230932,44.64,79654.14,0.0,0.98572,1e-05,2.19576]
[1778218234961,44.64,79648.61,0.0,0.98565,1e-05,2.2039]
[1778218240003,44.64,79645.03,0.0,0.9856,1e-05,2.21104]
[1778218245032,44.65,79648.1,0.0,0.98563,1e-05,2.20647]
[1778218247046,44.65,79652.93,0.0,0.98569,1e-05,2.19836]
[1778218251075,44.65,79667.62,0.0,0.98589,1e-05,2.17348]
[1778218253089,44.65,79665.6,0.0,0.98586,1e-05,2.17745]
[1778218256113,44.66,79671.56,0.0,0.98593,1e-05,2.16802]
[1778218258125,44.66,79675.07,0.0,0.98597,1e-05,2.16244]
[1778218263161,44.67,79671.76,0.0,0.98592,1e-05,2.16945]
[1778218267192,44.67,79665.91,0.0,0.98583,1e-05,2.18063]
[1778218268196,44.67,79660.18,0.0,0.98575,1e-05,2.19087]
[1778218271216,44.67,79657.78,0.0,0.98572,1e-05,2.19573]
[1778218276252,44.68,79654.78,0.0,0.98567,1e-05,2.20208]
[1778218281286,44.68,79653.38,0.0,0.98564,1e-05,2.20564]
[1778218286321,44.69,79650.95,0.0,0.9856,1e-05,2.21102]
[1778218291356,44.69,79647.47,0.0,0.98556,1e-05,2.21616]
[1778218297398,44.7,79643.66,0.0,0.98549,1e-05,2.22418]
[1778218302433,44.7,79640.21,0.0,0.98544,1e-05,2.23133]
[1778218307469,44.71,79637.16,0.0,0.98539,1e-05,2.23777]
[1778218312503,44.71,79635.32,0.0,0.98536,1e-05,2.24202]
[1778218317538,44.71,79630.89,0.0,0.98529,1e-05,2.25088]
[1778218318547,44.72,79622.58,0.0,0.98517,1e-05,2.26594]
[1778218319554,44.72,79622.17,0.0,0.98517,1e-05,2.26683]
[1778218324587,44.72,79627.37,0.0,0.98523,1e-05,2.25823]
[1778218329623,44.72,79630.14,0.0,0.98527,1e-05,2.25399]
[1778218334661,44.73,79629.02,0.0,0.98525,1e-05,2.25665]
[1778218339695,44.73,79622.38,0.0,0.98515,1e-05,2.26918]
[1778218343722,44.73,79629.27,0.0,0.98524,1e-05,2.25724]
[1778218346744,44.73,79632.34,0.0,0.98528,1e-05,2.25213]
[1778218348759,44.73,79638.63,0.0,0.98536,1e-05,2.24117]
[1778218349766,44.73,79640.84,0.0,0.98539,1e-05,2.23738]
[1778218351780,44.73,79643.98,0.0,0.98545,1e-05,2.23002]
[1778218352788,44.73,79650.82,0.0,0.98554,1e-05,2.21809]
[1778218353794,44.74,79651.94,0.0,0.98555,1e-05,2.21629]
[1778218358835,44.74,79650.21,0.0,0.98552,1e-05,2.22023]
[1778218363867,44.74,79651.32,0.0,0.98553,1e-05,2.21917]
[1778218368899,44.75,79652.99,0.0,0.98555,1e-05,2.21711]
[1778218373934,44.75,79650.26,0.0,0.9855,1e-05,2.22283]
[1778218378969,44.75,79648.42,0.0,0.98547,1e-05,2.22696]
[1778218384012,44.76,79645.21,0.0,0.98542,1e-05,2.2335]
[1778218389039,44.76,79644.1,0.0,0.9854,1e-05,2.23633]
[1778218394075,44.77,79642.75,0.0,0.98538,1e-05,2.23956]
[1778218399109,44.77,79645.48,0.0,0.98541,1e-05,2.23558]
[1778218404145,44.77,79646.82,0.0,0.98542,1e-05,2.23409]
[1778218409180,44.78,79646.85,0.0,0.98541,1e-05,2.23494]
[1778218414217,44.78,79646.63,0.0,0.98541,1e-05,2.23412]
[1778218419251,44.78,79644.48,0.0,0.98538,1e-05,2.23881]
[1778218424286,44.79,79642.96,0.0,0.98535,1e-05,2.24253]
[1778218427314,44.79,79637.12,0.0,0.98527,1e-05,2.25343]
[1778218432349,44.79,79638.46,0.0,0.98528,1e-05,2.25181]
[1778218437384,44.8,79643.36,0.0,0.98534,1e-05,2.24388]
[1778218439398,44.8,79647.0,0.0,0.98539,1e-05,2.23777]
[1778218444433,44.8,79645.24,0.0,0.98536,1e-05,2.24182]
[1778218449468,44.81,79643.78,0.0,0.98533,1e-05,2.24531]
[1778218454504,44.81,79642.47,0.0,0.9853,1e-05,2.24851]
[1778218460545,44.82,79642.32,0.0,0.98529,1e-05,2.2498]
[1778218465587,44.82,79641.1,0.0,0.98527,1e-05,2.25281]
[1778218470621,44.82,79640.7,0.0,0.98526,1e-05,2.25435]
[1778218474650,44.82,79646.66,0.0,0.98535,1e-05,2.24229]
[1778218479686,44.83,79646.76,0.0,0.98534,1e-05,2.24299]
[1778218487739,44.83,79649.55,0.0,0.98537,1e-05,2.23945]
[1778218492775,44.84,79651.38,0.0,0.98539,1e-05,2.23708]
[1778218497810,44.84,79649.92,0.0,0.98536,1e-05,2.24051]
[1778218502847,44.85,79656.68,0.0,0.98545,1e-05,2.22937]
[1778218503854,44.85,79658.79,0.0,0.98548,1e-05,2.22583]
[1778218508889,44.85,79659.47,0.0,0.98548,1e-05,2.22556]
[1778218513923,44.85,79663.61,0.0,0.98553,1e-05,2.21915]
[1778218518958,44.86,79664.97,0.0,0.98554,1e-05,2.21764]
[1778218520972,44.86,79659.49,0.0,0.98546,1e-05,2.22763]
[1778218525001,44.86,79653.41,0.0,0.98538,1e-05,2.23902]
[1778218527015,44.86,79648.0,0.0,0.9853,1e-05,2.24891]
[1778218534063,44.87,79647.53,0.0,0.9853,1e-05,2.24861]
[1778218539941,44.87,79648.71,0.0,0.98531,1e-05,2.24742]
[1778218545139,44.87,79647.31,0.0,0.98528,1e-05,2.25066]
[1778218550175,44.88,79645.7,0.0,0.98526,1e-05,2.25426]
[1778218554203,44.88,79651.93,0.0,0.98534,1e-05,2.24375]
[1778218559238,44.88,79654.97,0.0,0.98537,1e-05,2.23908]
[1778218564276,44.89,79655.53,0.0,0.98538,1e-05,2.23882]
[1778218569311,44.89,79654.02,0.0,0.98535,1e-05,2.24218]
[1778218574346,44.89,79657.12,0.0,0.98539,1e-05,2.2374]
[1778218579381,44.9,79652.21,0.0,0.98531,1e-05,2.24687]
[1778218584416,44.9,79656.02,0.0,0.98536,1e-05,2.241]
[1778218589451,44.9,79654.1,0.0,0.98533,1e-05,2.24514]
[1778218594486,44.91,79652.56,0.0,0.98531,1e-05,2.24649]
[1778218600529,44.91,79650.68,0.0,0.98528,1e-05,2.25072]
[1778218604556,44.91,79659.95,0.0,0.9854,1e-05,2.23489]
[1778218605565,44.91,79660.56,0.0,0.98541,1e-05,2.23399]
[1778218610602,44.92,79666.93,0.0,0.98549,1e-05,2.22365]
[1778218615638,44.92,79670.01,0.0,0.98552,1e-05,2.21918]
[1778218621681,44.93,79671.95,0.0,0.98554,1e-05,2.21689]
[1778218624700,44.93,79677.0,0.0,0.98561,1e-05,2.20858]
[1778218629734,44.93,79678.1,0.0,0.98561,1e-05,2.20759]
[1778218637791,44.94,79679.66,0.0,0.98562,1e-05,2.20631]
[1778218642824,44.94,79679.45,0.0,0.98561,1e-05,2.20754]
[1778218647860,44.95,79680.76,0.0,0.98563,1e-05,2.2061]
[1778218652896,44.95,79681.29,0.0,0.98564,1e-05,2.20393]
[1778218657931,44.95,79681.83,0.0,0.98564,1e-05,2.20383]
[1778218662965,44.96,79682.85,0.0,0.98565,1e-05,2.20289]
[1778218668000,44.96,79682.46,0.0,0.98564,1e-05,2.20442]
[1778218673035,44.96,79682.64,0.0,0.98563,1e-05,2.20494]
[1778218678070,44.97,79681.99,0.0,0.98562,1e-05,2.20689]
[1778218683105,44.97,79682.15,0.0,0.98561,1e-05,2.2074]
[1778218688141,44.97,79677.92,0.0,0.98555,1e-05,2.21557]
[1778218693175,44.98,79675.03,0.0,0.98551,1e-05,2.2214]
[1778218697203,44.98,79667.36,0.0,0.9854,1e-05,2.23551]
[1778218698210,44.98,79663.87,0.0,0.98535,1e-05,2.24181]
[1778218703245,44.98,79664.44,0.0,0.98535,1e-05,2.2414]
[1778218708280,44.99,79663.49,0.0,0.98533,1e-05,2.24367]
[1778218713315,44.99,79661.54,0.0,0.98532,1e-05,2.24558]
[1778218718350,44.99,79663.65,0.0,0.98534,1e-05,2.24242]
[1778218723385,44.99,79663.96,0.0,0.98534,1e-05,2.24244]
[1778218728420,45.0,79663.16,0.0,0.98533,1e-05,2.24442]
[1778218733457,45.0,79666.74,0.0,0.98537,1e-05,2.23863]
[1778218738493,45.0,79670.05,0.0,0.98541,1e-05,2.23338]
[1778218743529,45.0,79672.7,0.0,0.98544,1e-05,2.22931]
[1778218748564,45.01,79673.64,0.0,0.98545,1e-05,2.22836]
[1778218753601,45.01,79675.24,0.0,0.98547,1e-05,2.22611]
[1778218758635,45.01,79678.33,0.0,0.9855,1e-05,2.22124]
[1778218763671,45.01,79678.8,0.0,0.98551,1e-05,2.221]
[1778218768706,45.02,79678.92,0.0,0.9855,1e-05,2.22136]
[1778218773740,45.02,79679.73,0.0,0.98552,1e-05,2.21841]
[1778218778776,45.02,79681.61,0.0,0.98554,1e-05,2.21571]
[1778218784817,45.02,79681.0,0.0,0.98553,1e-05,2.21749]
[1778218789852,45.03,79682.25,0.0,0.98554,1e-05,2.21589]
[1778218794887,45.03,79681.09,0.0,0.98552,1e-05,2.21852]
[1778218799922,45.03,79680.38,0.0,0.98551,1e-05,2.22035]
[1778218805964,45.03,79680.37,0.0,0.9855,1e-05,2.22105]
[1778218810999,45.04,79679.95,0.0,0.98549,1e-05,2.22233]
[1778218816037,45.04,79679.12,0.0,0.98548,1e-05,2.22434]
[1778218821072,45.04,79678.83,0.0,0.98547,1e-05,2.22537]
[1778218827114,45.04,79680.15,0.0,0.98548,1e-05,2.22366]
[1778218832149,45.05,79680.05,0.0,0.98549,1e-05,2.22225]
[1778218841214,45.05,79680.23,0.0,0.98549,1e-05,2.22291]
[1778218846249,45.05,79680.19,0.0,0.98548,1e-05,2.22352]
[1778218852291,45.06,79679.89,0.0,0.98547,1e-05,2.2247]
[1778218857326,45.06,79679.32,0.0,0.98546,1e-05,2.22625]
[1778218862363,45.06,79678.72,0.0,0.98545,1e-05,2.22783]
[1778218867397,45.06,79679.78,0.0,0.98546,1e-05,2.2265]
[1778218869409,45.06,79687.53,0.0,0.98556,1e-05,2.21314]
[1778218872272,45.07,79692.78,0.0,0.98563,1e-05,2.20437]
[1778218879480,45.07,79697.16,0.0,0.98568,1e-05,2.1977]
[1778218882501,45.07,79709.5,0.0,0.98584,1e-05,2.17674]
[1778218883508,45.07,79711.75,0.0,0.98587,1e-05,2.17302]
[1778218888543,45.08,79711.11,0.0,0.98586,1e-05,2.17498]
[1778218890557,45.08,79705.06,0.0,0.98577,1e-05,2.18575]
[1778218892571,45.08,79703.56,0.0,0.98576,1e-05,2.18656]
[1778218897607,45.08,79703.24,0.0,0.98576,1e-05,2.18779]
[1778218902642,45.08,79703.88,0.0,0.98576,1e-05,2.18735]
[1778218905663,45.09,79698.15,0.0,0.98568,1e-05,2.19769]
[1778218910698,45.09,79694.81,0.0,0.98563,1e-05,2.20408]
[1778218916740,45.09,79693.69,0.0,0.98561,1e-05,2.20689]
[1778218921778,45.09,79692.98,0.0,0.98559,1e-05,2.20874]
[1778218926811,45.1,79695.41,0.0,0.98562,1e-05,2.20515]
[1778218931845,45.1,79696.05,0.0,0.98563,1e-05,2.20475]
[1778218937887,45.1,79694.58,0.0,0.9856,1e-05,2.20817]
[1778218942922,45.11,79693.2,0.0,0.98558,1e-05,2.21128]
[1778218947957,45.11,79692.17,0.0,0.98556,1e-05,2.21378]
[1778218950983,45.11,79697.91,0.0,0.98563,1e-05,2.20418]
[1778218951985,45.11,79701.15,0.0,0.98569,1e-05,2.19661]
[1778218956024,45.12,79706.52,0.0,0.98575,1e-05,2.18797]
[1778218961051,45.12,79708.75,0.0,0.98577,1e-05,2.185]
[1778218966086,45.12,79711.59,0.0,0.98581,1e-05,2.18097]
[1778218971121,45.13,79714.56,0.0,0.98584,1e-05,2.17676]
[1778218976156,45.13,79714.26,0.0,0.98583,1e-05,2.1782]
[1778218981191,45.14,79715.07,0.0,0.98583,1e-05,2.17772]
[1778218986226,45.14,79716.1,0.0,0.98584,1e-05,2.17687]
[1778218991261,45.14,79717.18,0.0,0.98584,1e-05,2.17595]
[1778218996296,45.15,79716.65,0.0,0.98583,1e-05,2.17779]
[1778219001332,45.15,79716.55,0.0,0.98582,1e-05,2.17888]
[1778219006366,45.16,79716.69,0.0,0.98582,1e-05,2.17955]
[1778219011401,45.16,79717.47,0.0,0.98583,1e-05,2.17704]
[1778219019458,45.17,79717.51,0.0,0.98582,1e-05,2.17844]
[1778219024492,45.17,79719.69,0.0,0.98585,1e-05,2.1756]
[1778219029527,45.17,79721.54,0.0,0.98586,1e-05,2.17338]
[1778219034567,45.18,79721.08,0.0,0.98585,1e-05,2.17513]
[1778219039601,45.18,79720.53,0.0,0.98583,1e-05,2.17705]
[1778219044637,45.19,79716.28,0.0,0.98577,1e-05,2.18533]
[1778219049671,45.19,79719.32,0.0,0.9858,1e-05,2.181]
[1778219054706,45.2,79724.07,0.0,0.98586,1e-05,2.17381]
[1778219059741,45.2,79726.26,0.0,0.98588,1e-05,2.17103]
[1778219064777,45.2,79727.72,0.0,0.98589,1e-05,2.1695]
[1778219069812,45.21,79729.71,0.0,0.98591,1e-05,2.16706]
[1778219075855,45.21,79732.21,0.0,0.98595,1e-05,2.16188]
[1778219080889,45.22,79734.12,0.0,0.98597,1e-05,2.15961]
[1778219085924,45.22,79735.22,0.0,0.98597,1e-05,2.15891]
[1778219090959,45.23,79734.52,0.0,0.98596,1e-05,2.16108]
[1778219095995,45.23,79730.7,0.0,0.9859,1e-05,2.16857]
[1778219101032,45.24,79729.2,0.0,0.98587,1e-05,2.17206]
[1778219106068,45.24,79727.88,0.0,0.98585,1e-05,2.17525]
[1778219111102,45.24,79729.66,0.0,0.98586,1e-05,2.17312]
[1778219116137,45.25,79731.55,0.0,0.98588,1e-05,2.1708]
[1778219123186,45.25,79733.83,0.0,0.9859,1e-05,2.16819]
[1778219126208,45.26,79745.5,0.0,0.98605,1e-05,2.14881]
[1778219127214,45.26,79756.32,0.0,0.98619,1e-05,2.13068]
[1778219128221,45.26,79756.51,0.0,0.98619,1e-05,2.1306]
[1778219133256,45.26,79755.34,0.0,0.98618,1e-05,2.13177]
[1778219138292,45.27,79753.16,0.0,0.98614,1e-05,2.13669]
[1778219144334,45.28,79751.65,0.0,0.98611,1e-05,2.14071]
[1778219149371,45.28,79751.92,0.0,0.9861,1e-05,2.14146]
[1778219154404,45.29,79753.66,0.0,0.98612,1e-05,2.13973]
[1778219157425,45.29,79745.76,0.0,0.98601,1e-05,2.15389]
[1778219159440,45.29,79744.88,0.0,0.98599,1e-05,2.15583]
[1778219160447,45.29,79736.33,0.0,0.98588,1e-05,2.17067]
[1778219161453,45.29,79734.09,0.0,0.98585,1e-05,2.17471]
[1778219166489,45.3,79735.17,0.0,0.98586,1e-05,2.17382]
[1778219172534,45.3,79734.71,0.0,0.98584,1e-05,2.17578]
[1778219177568,45.31,79735.09,0.0,0.98584,1e-05,2.17612]
[1778219184465,45.31,79734.69,0.0,0.98582,1e-05,2.1782]
[1778219190659,45.32,79739.66,0.0,0.98588,1e-05,2.17091]
[1778219195694,45.32,79742.73,0.0,0.98592,1e-05,2.1647]
[1778219201740,45.33,79744.49,0.0,0.98594,1e-05,2.16305]
[1778219206775,45.33,79745.99,0.0,0.98595,1e-05,2.16162]
[1778219211810,45.34,79746.85,0.0,0.98595,1e-05,2.16128]
[1778219216845,45.34,79746.64,0.0,0.98594,1e-05,2.16276]
[1778219220873,45.35,79740.98,0.0,0.98586,1e-05,2.17329]
[1778219224901,45.35,79735.68,0.0,0.98578,1e-05,2.18318]
[1778219228931,45.35,79730.16,0.0,0.9857,1e-05,2.1934]
[1778219233965,45.36,79728.34,0.0,0.98567,1e-05,2.19736]
[1778219239029,45.36,79724.29,0.0,0.98561,1e-05,2.20513]
[1778219240014,45.36,79707.03,0.0,0.98538,1e-05,2.23544]
[1778219241016,45.36,79697.84,0.0,0.98526,1e-05,2.25166]
[1778219246051,45.36,79693.9,0.0,0.9852,1e-05,2.25883]
[1778219249082,45.36,79660.25,0.0,0.98473,1e-05,2.31902]
[1778219250081,45.36,79650.09,0.0,0.98459,1e-05,2.33732]
[1778219252095,45.36,79656.06,0.0,0.98469,1e-05,2.32419]
[1778219254110,45.36,79648.46,0.0,0.98458,1e-05,2.33781]
[1778219259146,45.36,79646.26,0.0,0.98455,1e-05,2.34143]
[1778219261161,45.36,79639.69,0.0,0.98446,1e-05,2.35321]
[1778219265188,45.36,79638.51,0.0,0.98445,1e-05,2.35481]
[1778219271230,45.36,79639.02,0.0,0.98446,1e-05,2.35334]
[1778219276265,45.35,79639.01,0.0,0.98447,1e-05,2.35286]
[1778219281301,45.35,79631.23,0.0,0.98436,1e-05,2.36664]
[1778219283315,45.35,79633.15,0.0,0.98439,1e-05,2.36291]
[1778219286337,45.35,79639.52,0.0,0.98448,1e-05,2.35082]
[1778219289358,45.35,79648.57,0.0,0.98461,1e-05,2.33415]
[1778219290364,45.35,79653.86,0.0,0.98469,1e-05,2.32441]
[1778219291371,45.35,79655.53,0.0,0.98471,1e-05,2.32134]
[1778219296416,45.35,79658.22,0.0,0.98475,1e-05,2.31628]
[1778219301453,45.35,79657.52,0.0,0.98474,1e-05,2.31735]
[1778219307493,45.34,79658.26,0.0,0.98475,1e-05,2.31578]
[1778219312528,45.34,79657.03,0.0,0.98475,1e-05,2.31565]
[1778219317563,45.34,79657.58,0.0,0.98476,1e-05,2.31448]
[1778219322598,45.34,79657.37,0.0,0.98476,1e-05,2.31467]
[1778219327634,45.34,79660.99,0.0,0.98481,1e-05,2.30797]
[1778219332669,45.34,79657.88,0.0,0.98477,1e-05,2.31341]
[1778219340725,45.34,79656.59,0.0,0.98475,1e-05,2.3154]
[1778219342742,45.34,79650.43,0.0,0.98467,1e-05,2.32648]
[1778219347776,45.34,79652.71,0.0,0.9847,1e-05,2.32212]
[1778219352816,45.34,79649.84,0.0,0.98466,1e-05,2.32707]
[1778219357854,45.34,79651.05,0.0,0.98468,1e-05,2.32473]
[1778219362889,45.34,79650.34,0.0,0.98467,1e-05,2.32589]
[1778219367924,45.34,79648.45,0.0,0.98465,1e-05,2.3292]
[1778219372959,45.34,79647.78,0.0,0.98465,1e-05,2.32815]
[1778219377995,45.33,79648.58,0.0,0.98466,1e-05,2.32663]
[1778219383030,45.33,79650.45,0.0,0.98469,1e-05,2.32322]
[1778219388065,45.33,79647.87,0.0,0.98465,1e-05,2.32789]
[1778219393104,45.33,79646.99,0.0,0.98464,1e-05,2.32947]
[1778219398135,45.33,79647.6,0.0,0.98465,1e-05,2.32834]
[1778219402166,45.33,79658.24,0.0,0.9848,1e-05,2.30912]
[1778219403170,45.33,79661.42,0.0,0.98484,1e-05,2.30343]
[1778219408207,45.34,79658.18,0.0,0.9848,1e-05,2.30941]
[1778219413243,45.34,79656.41,0.0,0.98477,1e-05,2.31265]
[1778219418277,45.34,79659.64,0.0,0.98482,1e-05,2.30682]
[1778219424319,45.34,79665.1,0.0,0.98489,1e-05,2.29704]
[1778219429354,45.34,79667.3,0.0,0.98492,1e-05,2.29311]
[1778219434390,45.34,79674.38,0.0,0.98504,1e-05,2.27835]
[1778219435397,45.34,79680.5,0.0,0.98512,1e-05,2.26749]
[1778219436403,45.34,79680.03,0.0,0.98511,1e-05,2.26839]
[1778219441440,45.34,79678.9,0.0,0.9851,1e-05,2.27053]
[1778219447494,45.34,79681.16,0.0,0.98513,1e-05,2.26674]
[1778219452518,45.34,79682.04,0.0,0.98514,1e-05,2.26534]
[1778219457552,45.34,79681.74,0.0,0.98513,1e-05,2.26605]
[1778219463594,45.34,79681.3,0.0,0.98512,1e-05,2.26696]
[1778219468629,45.34,79680.38,0.0,0.98511,1e-05,2.26868]
[1778219474671,45.34,79676.37,0.0,0.98505,1e-05,2.27588]
[1778219479706,45.34,79676.95,0.0,0.98506,1e-05,2.27491]
[1778219486756,45.34,79677.26,0.0,0.98507,1e-05,2.27444]
[1778219492798,45.34,79677.53,0.0,0.98508,1e-05,2.27189]
[1778219497833,45.34,79677.87,0.0,0.98509,1e-05,2.27135]
[1778219502869,45.34,79678.5,0.0,0.98509,1e-05,2.2703]
[1778219508910,45.34,79678.9,0.0,0.9851,1e-05,2.26968]
[1778219513945,45.34,79678.85,0.0,0.9851,1e-05,2.26985]
[1778219518980,45.34,79679.65,0.0,0.98511,1e-05,2.26851]
[1778219524024,45.34,79681.14,0.0,0.98513,1e-05,2.26595]
[1778219528049,45.34,79684.43,0.0,0.98517,1e-05,2.26023]
[1778219533085,45.34,79680.07,0.0,0.98511,1e-05,2.26809]
[1778219538120,45.34,79679.08,0.0,0.9851,1e-05,2.26998]
[1778219543155,45.35,79675.63,0.0,0.98505,1e-05,2.27624]
[1778219548190,45.35,79674.3,0.0,0.98503,1e-05,2.27869]
[1778219553225,45.35,79672.29,0.0,0.98501,1e-05,2.28021]
[1778219558259,45.35,79675.08,0.0,0.98505,1e-05,2.27531]
[1778219563298,45.35,79671.15,0.0,0.985,1e-05,2.28238]
[1778219568341,45.35,79667.67,0.0,0.98495,1e-05,2.28863]
[1778219573377,45.35,79665.95,0.0,0.98493,1e-05,2.29174]
[1778219578413,45.35,79659.45,0.0,0.98483,1e-05,2.30343]
[1778219581433,45.35,79654.89,0.0,0.98477,1e-05,2.3116]
[1778219586468,45.35,79655.28,0.0,0.98478,1e-05,2.31083]
[1778219591504,45.35,79650.87,0.0,0.98472,1e-05,2.31873]
[1778219596541,45.35,79651.44,0.0,0.98472,1e-05,2.31763]
[1778219604598,45.35,79649.6,0.0,0.9847,1e-05,2.32086]
[1778219609632,45.35,79648.94,0.0,0.98469,1e-05,2.322]
[1778219610638,45.35,79638.79,0.0,0.98455,1e-05,2.34039]
[1778219611646,45.35,79637.81,0.0,0.98455,1e-05,2.33996]
[1778219617688,45.34,79637.69,0.0,0.98455,1e-05,2.33993]
[1778219623729,45.34,79636.08,0.0,0.98453,1e-05,2.34264]
[1778219628764,45.34,79637.81,0.0,0.98455,1e-05,2.33933]
[1778219633800,45.34,79635.84,0.0,0.98452,1e-05,2.34276]
[1778219638835,45.34,79636.48,0.0,0.98453,1e-05,2.34144]
[1778219643869,45.34,79645.81,0.0,0.98467,1e-05,2.32439]
[1778219644876,45.34,79646.54,0.0,0.98468,1e-05,2.32307]
[1778219649912,45.34,79646.57,0.0,0.98468,1e-05,2.32306]
[1778219654947,45.34,79642.78,0.0,0.98462,1e-05,2.32993]
[1778219659982,45.34,79644.49,0.0,0.98465,1e-05,2.32683]
[1778219665018,45.34,79646.32,0.0,0.98467,1e-05,2.32354]
[1778219671061,45.34,79646.57,0.0,0.98469,1e-05,2.321]
[1778219676096,45.34,79646.07,0.0,0.98468,1e-05,2.32197]
[1778219681130,45.34,79645.85,0.0,0.98468,1e-05,2.32244]
[1778219688021,45.34,79644.82,0.0,0.98466,1e-05,2.3244]
[1778219693215,45.34,79644.51,0.0,0.98466,1e-05,2.32502]
[1778219698249,45.34,79642.24,0.0,0.98463,1e-05,2.32917]
[1778219705297,45.34,79645.01,0.0,0.98467,1e-05,2.32421]
[1778219710333,45.34,79642.38,0.0,0.98463,1e-05,2.32902]
[1778219715368,45.34,79644.14,0.0,0.98465,1e-05,2.32586]
[1778219720403,45.34,79643.9,0.0,0.98465,1e-05,2.32635]
[1778219726449,45.34,79643.32,0.0,0.98464,1e-05,2.32745]
[1778219731481,45.34,79643.09,0.0,0.98465,1e-05,2.32573]
[1778219738372,45.34,79644.02,0.0,0.98466,1e-05,2.32412]
[1778219743564,45.34,79644.22,0.0,0.98467,1e-05,2.32383]
[1778219748599,45.34,79643.97,0.0,0.98466,1e-05,2.32434]
[1778219753634,45.35,79644.33,0.0,0.98467,1e-05,2.32375]
[1778219758670,45.35,79644.48,0.0,0.98467,1e-05,2.32354]
[1778219763704,45.35,79644.49,0.0,0.98467,1e-05,2.32359]
[1778219769747,45.35,79644.38,0.0,0.98467,1e-05,2.32386]
[1778219774782,45.35,79644.93,0.0,0.98467,1e-05,2.32292]
[1778219779818,45.35,79640.61,0.0,0.98461,1e-05,2.33082]
[1778219782839,45.35,79639.5,0.0,0.9846,1e-05,2.33283]
[1778219786867,45.35,79634.04,0.0,0.98452,1e-05,2.34273]
[1778219791902,45.35,79636.21,0.0,0.98456,1e-05,2.33647]
[1778219796938,45.35,79636.0,0.0,0.98456,1e-05,2.33673]
[1778219798951,45.34,79630.6,0.0,0.98448,1e-05,2.34652]
[1778219801974,45.34,79631.51,0.0,0.9845,1e-05,2.34472]
[1778219807007,45.34,79632.61,0.0,0.98452,1e-05,2.34247]
[1778219812044,45.34,79635.33,0.0,0.98456,1e-05,2.33727]
[1778219817081,45.34,79639.53,0.0,0.98462,1e-05,2.32938]
[1778219822114,45.34,79643.83,0.0,0.98468,1e-05,2.32136]
[1778219827149,45.34,79644.52,0.0,0.98469,1e-05,2.31991]
[1778219835207,45.34,79645.49,0.0,0.98471,1e-05,2.31784]
[1778219840240,45.34,79645.68,0.0,0.98471,1e-05,2.31732]
[1778219845276,45.34,79645.64,0.0,0.98471,1e-05,2.31722]
[1778219850311,45.34,79645.82,0.0,0.98472,1e-05,2.31672]
[1778219856353,45.34,79646.34,0.0,0.98474,1e-05,2.31343]
[1778219861388,45.33,79647.7,0.0,0.98476,1e-05,2.31086]
[1778219868279,45.33,79647.05,0.0,0.98475,1e-05,2.31187]
[1778219876494,45.33,79647.46,0.0,0.98476,1e-05,2.31096]
[1778219881527,45.33,79647.1,0.0,0.98475,1e-05,2.3115]
[1778219883543,45.33,79640.12,0.0,0.98466,1e-05,2.32406]
[1778219888577,45.33,79640.54,0.0,0.98466,1e-05,2.32304]
[1778219893617,45.33,79639.64,0.0,0.98465,1e-05,2.32438]
[1778219897643,45.33,79633.96,0.0,0.98458,1e-05,2.33445]
[1778219901671,45.33,79629.36,0.0,0.98451,1e-05,2.34249]
[1778219905699,45.33,79624.21,0.0,0.98444,1e-05,2.35154]
[1778219908721,45.32,79621.9,0.0,0.98441,1e-05,2.35546]
[1778219913801,45.32,79621.21,0.0,0.98442,1e-05,2.35399]
[1778219918837,45.32,79620.5,0.0,0.98441,1e-05,2.35473]
[1778219922865,45.32,79612.3,0.0,0.9843,1e-05,2.36932]
[1778219924879,45.32,79612.26,0.0,0.9843,1e-05,2.36913]
[1778219929915,45.31,79613.55,0.0,0.98432,1e-05,2.36603]
[1778219934949,45.31,79614.27,0.0,0.98434,1e-05,2.36399]
[1778219939984,45.31,79615.42,0.0,0.98436,1e-05,2.36117]
[1778219945019,45.3,79616.21,0.0,0.98438,1e-05,2.35889]
[1778219951065,45.3,79616.02,0.0,0.98438,1e-05,2.35839]
[1778219955091,45.3,79610.34,0.0,0.98431,1e-05,2.36828]
[1778219956097,45.3,79608.24,0.0,0.98428,1e-05,2.37199]
[1778219961133,45.29,79610.87,0.0,0.98432,1e-05,2.36631]
[1778219967175,45.29,79612.44,0.0,0.98435,1e-05,2.36241]
[1778219973217,45.29,79613.33,0.0,0.98439,1e-05,2.35757]
[1778219978252,45.28,79615.51,0.0,0.98442,1e-05,2.35274]
[1778219983288,45.28,79618.23,0.0,0.98447,1e-05,2.34695]
[1778219988322,45.28,79617.87,0.0,0.98447,1e-05,2.34681]
[1778219996378,45.27,79617.42,0.0,0.98447,1e-05,2.34632]
[1778220000409,45.27,79608.61,0.0,0.98435,1e-05,2.36181]
[1778220001417,45.27,79604.19,0.0,0.98429,1e-05,2.36955]
[1778220005450,45.26,79595.21,0.0,0.98417,1e-05,2.38529]
[1778220006463,45.26,79582.51,0.0,0.98398,1e-05,2.40891]
[1778220007462,45.26,79577.4,0.0,0.98391,1e-05,2.4182]
[1778220009477,45.26,79574.25,0.0,0.98387,1e-05,2.42321]
[1778220015521,45.25,79570.51,0.0,0.98383,1e-05,2.42869]
[1778220020559,45.23,79558.71,0.0,0.98368,1e-05,2.44662]
[1778220021561,45.23,79553.89,0.0,0.98361,2e-05,2.45542]
[1778220024583,45.23,79545.16,0.0,0.98349,2e-05,2.47099]
[1778220026597,45.2,79541.41,0.0,0.98349,2e-05,2.47103]
[1778220031630,45.18,79539.54,0.0,0.98352,2e-05,2.46716]
[1778220036670,45.17,79538.15,0.0,0.98351,2e-05,2.46811]
[1778220037676,45.16,79526.67,0.0,0.98336,2e-05,2.4864]
[1778220039484,45.12,79505.25,0.0,0.9831,2e-05,2.51932]
[1778220043718,45.05,79499.03,0.0,0.98313,2e-05,2.51504]
[1778220044725,45.04,79493.42,0.0,0.98308,2e-05,2.52178]
[1778220047752,44.99,79487.75,0.0,0.98309,2e-05,2.52044]
[1778220049557,44.97,79471.14,0.0,0.98286,2e-05,2.54865]
[1778220049772,44.95,79471.14,0.0,0.9829,2e-05,2.5441]
[1778220050772,44.95,79458.59,0.0,0.9827,2e-05,2.56836]
[1778220053793,44.94,79453.51,0.0,0.98263,2e-05,2.5769]
[1778220056816,44.94,79447.74,0.0,0.98255,2e-05,2.58681]
[1778220059835,44.93,79451.37,0.0,0.98262,2e-05,2.57806]
[1778220064872,44.92,79455.49,0.0,0.98271,2e-05,2.56746]
[1778220066886,44.92,79448.54,0.0,0.98261,2e-05,2.58026]
[1778220069907,44.91,79443.45,0.0,0.98254,2e-05,2.58884]
[1778220073939,44.85,79448.09,0.0,0.98273,2e-05,2.56432]
[1778220076957,44.8,79454.81,0.0,0.98294,2e-05,2.53768]
[1778220079978,44.75,79461.89,0.0,0.98315,2e-05,2.51201]
[1778220081992,44.72,79449.47,0.0,0.98301,2e-05,2.5286]
[1778220087028,44.64,79446.54,0.0,0.98312,2e-05,2.51517]
[1778220088040,44.63,79441.34,0.0,0.98307,2e-05,2.52163]
[1778220090047,44.6,79433.08,0.0,0.983,2e-05,2.53013]
[1778220095085,44.53,79436.63,0.0,0.98321,2e-05,2.50276]
[1778220100121,44.48,79435.6,0.0,0.98327,2e-05,2.49439]
[1778220105156,44.48,79444.56,0.0,0.98342,2e-05,2.4754]
[1778220109185,44.47,79446.77,0.0,0.98347,2e-05,2.47003]
[1778220114219,44.47,79445.04,0.0,0.98345,2e-05,2.47209]
[1778220119255,44.46,79445.7,0.0,0.98347,2e-05,2.4695]
[1778220123282,44.46,79452.31,0.0,0.98358,2e-05,2.45567]
[1778220128317,44.45,79463.63,0.0,0.98376,2e-05,2.43269]
[1778220129325,44.45,79473.6,0.0,0.98392,2e-05,2.4134]
[1778220130332,44.45,79474.3,0.0,0.98393,2e-05,2.41188]
[1778220135367,44.45,79478.22,0.0,0.98399,2e-05,2.40352]
[1778220140404,44.44,79479.37,0.0,0.98402,1e-05,2.40045]
[1778220145439,44.44,79482.3,0.0,0.98407,1e-05,2.39379]
[1778220150473,44.44,79485.71,0.0,0.98413,1e-05,2.38644]
[1778220155508,44.43,79486.8,0.0,0.98416,1e-05,2.3813]
[1778220160544,44.43,79487.26,0.0,0.98418,1e-05,2.37957]
[1778220165578,44.43,79490.63,0.0,0.98423,1e-05,2.37241]
[1778220170617,44.42,79488.07,0.0,0.9842,1e-05,2.37646]
[1778220175649,44.42,79487.82,0.0,0.98421,1e-05,2.3761]
[1778220180690,44.42,79489.81,0.0,0.98424,1e-05,2.3716]
[1778220185720,44.41,79493.31,0.0,0.9843,1e-05,2.36434]
[1778220190754,44.41,79493.26,0.0,0.9843,1e-05,2.36381]
[1778220195789,44.41,79495.23,0.0,0.98434,1e-05,2.35953]
[1778220200825,44.41,79492.62,0.0,0.9843,1e-05,2.36384]
[1778220202839,44.41,79487.45,0.0,0.98423,1e-05,2.37332]
[1778220207875,44.4,79484.48,0.0,0.98419,1e-05,2.37823]
[1778220209893,44.4,79490.29,0.0,0.98428,1e-05,2.36704]
[1778220214922,44.4,79494.58,0.0,0.98436,1e-05,2.35626]
[1778220215929,44.4,79502.46,0.0,0.98447,1e-05,2.34145]
[1778220220964,44.4,79505.98,0.0,0.98453,1e-05,2.33462]
[1778220225999,44.4,79504.58,0.0,0.98451,1e-05,2.33693]
[1778220231038,44.4,79506.97,0.0,0.98455,1e-05,2.33223]
[1778220236074,44.39,79505.69,0.0,0.98453,1e-05,2.33433]
[1778220241110,44.39,79507.17,0.0,0.98455,1e-05,2.3313]
[1778220246144,44.39,79504.95,0.0,0.98452,1e-05,2.33517]
[1778220251179,44.39,79503.87,0.0,0.98451,1e-05,2.33691]
[1778220256214,44.39,79503.54,0.0,0.98451,1e-05,2.33725]
[1778220261272,44.39,79517.5,0.0,0.98471,1e-05,2.31109]
[1778220262256,44.39,79525.95,0.0,0.98483,1e-05,2.29552]
[1778220263265,44.39,79524.87,0.0,0.98482,1e-05,2.29753]
[1778220268304,44.39,79519.39,0.0,0.98474,1e-05,2.30773]
[1778220273336,44.39,79523.39,0.0,0.98481,1e-05,2.29827]
[1778220278375,44.39,79523.55,0.0,0.98481,1e-05,2.29815]
[1778220283413,44.39,79523.96,0.0,0.98481,1e-05,2.29756]
[1778220291468,44.39,79523.64,0.0,0.98481,1e-05,2.29837]
[1778220296504,44.39,79521.18,0.0,0.98477,1e-05,2.30297]
[1778220297511,44.39,79514.94,0.0,0.98468,1e-05,2.3145]
[1778220299525,44.39,79514.44,0.0,0.98467,1e-05,2.3154]
[1778220304564,44.39,79517.16,0.0,0.98471,1e-05,2.31034]
[1778220309595,44.39,79512.72,0.0,0.98465,1e-05,2.31852]
[1778220315637,44.39,79514.35,0.0,0.98467,1e-05,2.31541]
[1778220320671,44.39,79514.9,0.0,0.98468,1e-05,2.31432]
[1778220325707,44.39,79516.16,0.0,0.9847,1e-05,2.31192]
[1778220330742,44.39,79514.53,0.0,0.98468,1e-05,2.31489]
[1778220332765,44.39,79507.53,0.0,0.98459,1e-05,2.32564]
[1778220335779,44.39,79495.65,0.0,0.98442,1e-05,2.34763]
[1778220339807,44.39,79486.18,0.0,0.98428,1e-05,2.36508]
[1778220340816,44.39,79480.3,0.0,0.98419,1e-05,2.37604]
[1778220344842,44.39,79477.44,0.0,0.98416,1e-05,2.38091]
[1778220345849,44.39,79469.03,0.0,0.98403,2e-05,2.39668]
[1778220350884,44.38,79471.79,0.0,0.98408,1e-05,2.39058]
[1778220355919,44.38,79474.4,0.0,0.98413,1e-05,2.38476]
[1778220360954,44.37,79478.17,0.0,0.98419,1e-05,2.37679]
[1778220361962,44.37,79483.63,0.0,0.98427,1e-05,2.36634]
[1778220366997,44.37,79486.53,0.0,0.98432,1e-05,2.36014]
[1778220372031,44.37,79486.84,0.0,0.98433,1e-05,2.35878]
[1778220378073,44.36,79485.94,0.0,0.98432,1e-05,2.35951]
[1778220379082,44.36,79492.43,0.0,0.98442,1e-05,2.3472]
[1778220384914,44.36,79495.0,0.0,0.98447,1e-05,2.34157]
[1778220390160,44.36,79499.92,0.0,0.98454,1e-05,2.33179]
[1778220395195,44.36,79496.97,0.0,0.98452,1e-05,2.33453]
[1778220400230,44.35,79509.92,0.0,0.98471,1e-05,2.30998]
[1778220405265,44.35,79507.12,0.0,0.98467,1e-05,2.31486]
[1778220410301,44.35,79503.46,0.0,0.98462,1e-05,2.32132]
[1778220415336,44.35,79502.45,0.0,0.98461,1e-05,2.3229]
[1778220420371,44.35,79504.25,0.0,0.98464,1e-05,2.31929]
[1778220425407,44.35,79506.99,0.0,0.98468,1e-05,2.31401]
[1778220432456,44.35,79504.85,0.0,0.98465,1e-05,2.31779]
[1778220437491,44.35,79500.08,0.0,0.98458,1e-05,2.32652]
[1778220443533,44.35,79497.98,0.0,0.98455,1e-05,2.33024]
[1778220448568,44.34,79499.68,0.0,0.98458,1e-05,2.32694]
[1778220452596,44.34,79501.93,0.0,0.98462,1e-05,2.32054]
[1778220457630,44.34,79501.42,0.0,0.98462,1e-05,2.32147]
[1778220462668,44.34,79500.47,0.0,0.9846,1e-05,2.32321]
[1778220467705,44.34,79498.97,0.0,0.98458,1e-05,2.32599]
[1778220472741,44.34,79499.65,0.0,0.98459,1e-05,2.3247]
[1778220477775,44.34,79500.01,0.0,0.9846,1e-05,2.32404]
[1778220482810,44.34,79500.23,0.0,0.9846,1e-05,2.32364]
[1778220487845,44.34,79497.93,0.0,0.98457,1e-05,2.32791]
[1778220492881,44.34,79499.07,0.0,0.98458,1e-05,2.3258]
[1778220497915,44.34,79498.81,0.0,0.98458,1e-05,2.32631]
[1778220502951,44.34,79498.53,0.0,0.98457,1e-05,2.32684]
[1778220507985,44.34,79497.55,0.0,0.98456,1e-05,2.32865]
[1778220513020,44.34,79497.53,0.0,0.98457,1e-05,2.32651]
[1778220518055,44.34,79498.16,0.0,0.98458,1e-05,2.32536]
[1778220523090,44.34,79499.96,0.0,0.98461,1e-05,2.32203]
[1778220528125,44.34,79503.65,0.0,0.98466,1e-05,2.31522]
[1778220531161,44.34,79490.32,0.0,0.98447,1e-05,2.33998]
[1778220536991,44.34,79492.31,0.0,0.9845,1e-05,2.33608]
[1778220539203,44.34,79484.39,0.0,0.98438,1e-05,2.35081]
[1778220540211,44.34,79478.48,0.0,0.9843,1e-05,2.36182]
[1778220542225,44.34,79475.07,0.0,0.98425,1e-05,2.36805]
[1778220547067,44.34,79454.59,0.0,0.98394,2e-05,2.40629]
[1778220552295,44.34,79452.8,0.0,0.98392,2e-05,2.40885]
[1778220557333,44.33,79457.35,0.0,0.984,2e-05,2.39935]
[1778220560359,44.33,79469.75,0.0,0.98419,1e-05,2.37538]
[1778220561365,44.33,79481.53,0.0,0.98436,1e-05,2.3531]
[1778220566400,44.33,79483.9,0.0,0.9844,1e-05,2.34827]
[1778220570431,44.33,79475.54,0.0,0.98428,1e-05,2.36362]
[1778220571437,44.33,79471.06,0.0,0.98423,1e-05,2.36974]
[1778220576472,44.32,79475.19,0.0,0.9843,1e-05,2.36136]
[1778220577480,44.32,79487.83,0.0,0.98448,1e-05,2.33758]
[1778220582512,44.32,79490.26,0.0,0.98452,1e-05,2.33268]
[1778220587553,44.32,79495.29,0.0,0.9846,1e-05,2.32298]
[1778220589561,44.32,79500.49,0.0,0.98467,1e-05,2.31325]
[1778220594597,44.32,79501.7,0.0,0.98469,1e-05,2.31085]
[1778220599631,44.32,79497.61,0.0,0.98463,1e-05,2.31826]
[1778220604667,44.32,79497.86,0.0,0.98464,1e-05,2.31763]
[1778220609704,44.32,79497.22,0.0,0.98463,1e-05,2.31866]
[1778220613733,44.32,79484.86,0.0,0.98445,1e-05,2.34156]
[1778220614744,44.32,79483.89,0.0,0.98444,1e-05,2.3433]
[1778220620783,44.32,79488.16,0.0,0.9845,1e-05,2.33489]
[1778220625817,44.31,79484.8,0.0,0.98446,1e-05,2.34085]
[1778220630852,44.31,79488.8,0.0,0.98452,1e-05,2.33303]
[1778220635887,44.31,79490.6,0.0,0.98456,1e-05,2.32718]
[1778220640922,44.31,79491.51,0.0,0.98458,1e-05,2.32526]
[1778220641929,44.31,79497.42,0.0,0.98466,1e-05,2.31426]
[1778220646965,44.31,79497.68,0.0,0.98467,1e-05,2.31364]
[1778220652003,44.31,79497.62,0.0,0.98467,1e-05,2.31362]
[1778220657037,44.31,79500.23,0.0,0.98471,1e-05,2.3087]
[1778220661064,44.31,79506.86,0.0,0.9848,1e-05,2.29646]
[1778220665098,44.31,79510.46,0.0,0.98485,1e-05,2.28989]
[1778220670133,44.31,79510.19,0.0,0.98485,1e-05,2.29059]
[1778220676170,44.31,79508.79,0.0,0.98483,1e-05,2.2934]
[1778220683221,44.31,79506.83,0.0,0.98479,1e-05,2.29732]
[1778220688255,44.31,79507.25,0.0,0.9848,1e-05,2.29683]
[1778220693290,44.31,79506.11,0.0,0.98479,1e-05,2.2971]
[1778220698325,44.32,79508.13,0.0,0.98482,1e-05,2.29376]
[1778220703360,44.32,79509.93,0.0,0.98484,1e-05,2.29087]
[1778220708396,44.32,79506.94,0.0,0.9848,1e-05,2.2968]
[1778220713430,44.32,79506.84,0.0,0.98479,1e-05,2.2974]
[1778220718465,44.32,79506.93,0.0,0.98479,1e-05,2.29763]
[1778220723500,44.33,79511.5,0.0,0.98485,1e-05,2.28965]
[1778220728535,44.33,79515.07,0.0,0.9849,1e-05,2.28355]
[1778220733570,44.33,79522.64,0.0,0.985,1e-05,2.27019]
[1778220735585,44.33,79529.92,0.0,0.98511,1e-05,2.25719]
[1778220740619,44.33,79533.54,0.0,0.98515,1e-05,2.25126]
[1778220744648,44.34,79538.76,0.0,0.98522,1e-05,2.24234]
[1778220749683,44.34,79542.05,0.0,0.98526,1e-05,2.23703]
[1778220754718,44.34,79540.89,0.0,0.98525,1e-05,2.23761]
[1778220759754,44.34,79540.74,0.0,0.98525,1e-05,2.23846]
[1778220762779,44.34,79548.32,0.0,0.98535,1e-05,2.22519]
[1778220766804,44.35,79553.72,0.0,0.98542,1e-05,2.21606]
[1778220771845,44.35,79555.16,0.0,0.98544,1e-05,2.21417]
[1778220776874,44.35,79555.34,0.0,0.98543,1e-05,2.21453]
[1778220781910,44.36,79559.06,0.0,0.98548,1e-05,2.20858]
[1778220787953,44.36,79558.54,0.0,0.98547,1e-05,2.21038]
[1778220792988,44.36,79559.79,0.0,0.98548,1e-05,2.20887]
[1778220793993,44.36,79565.01,0.0,0.98555,1e-05,2.19971]
[1778220795002,44.36,79570.29,0.0,0.98562,1e-05,2.19049]
[1778220796026,44.36,79572.56,0.0,0.98565,1e-05,2.18664]
[1778220798028,44.37,79583.08,0.0,0.98579,1e-05,2.16846]
[1778220799035,44.37,79584.02,0.0,0.9858,1e-05,2.16702]
[1778220804070,44.37,79585.4,0.0,0.98581,1e-05,2.16571]
[1778220809105,44.38,79587.51,0.0,0.98583,1e-05,2.16341]
[1778220814140,44.38,79586.43,0.0,0.98582,1e-05,2.16444]
[1778220818168,44.39,79595.56,0.0,0.98594,1e-05,2.14948]
[1778220823203,44.39,79597.46,0.0,0.98595,1e-05,2.14755]
[1778220827233,44.4,79591.06,0.0,0.98586,1e-05,2.1598]
[1778220831258,44.4,79585.72,0.0,0.98578,1e-05,2.17015]
[1778220836296,44.41,79582.95,0.0,0.98573,1e-05,2.17622]
[1778220838308,44.41,79570.91,0.0,0.98556,1e-05,2.19795]
[1778220843345,44.41,79572.71,0.0,0.98558,1e-05,2.19577]
[1778220848379,44.42,79573.57,0.0,0.98558,1e-05,2.19526]
[1778220853414,44.42,79573.19,0.0,0.98557,1e-05,2.19694]
[1778220858449,44.43,79574.13,0.0,0.98558,1e-05,2.19626]
[1778220864490,44.43,79574.88,0.0,0.98558,1e-05,2.19609]
[1778220869527,44.44,79575.46,0.0,0.98558,1e-05,2.19602]
[1778220874562,44.44,79576.3,0.0,0.98559,1e-05,2.19341]
[1778220876575,44.44,79582.5,0.0,0.98568,1e-05,2.18286]
[1778220881610,44.45,79583.6,0.0,0.98568,1e-05,2.18203]
[1778220886645,44.45,79585.53,0.0,0.9857,1e-05,2.17975]
[1778220891680,44.46,79583.18,0.0,0.98566,1e-05,2.18503]
[1778220896715,44.46,79582.36,0.0,0.98564,1e-05,2.18761]
[1778220901751,44.47,79579.88,0.0,0.9856,1e-05,2.19313]
[1778220906786,44.47,79581.12,0.0,0.98561,1e-05,2.19209]
[1778220911820,44.48,79586.18,0.0,0.98567,1e-05,2.18431]
[1778220916855,44.48,79585.69,0.0,0.98565,1e-05,2.18641]
[1778220921891,44.49,79586.74,0.0,0.98565,1e-05,2.18581]
[1778220926925,44.49,79586.89,0.0,0.98565,1e-05,2.18677]
[1778220931960,44.5,79585.63,0.0,0.98563,1e-05,2.18808]
[1778220936995,44.5,79583.98,0.0,0.9856,1e-05,2.19214]
[1778220942033,44.51,79584.7,0.0,0.9856,1e-05,2.19198]
[1778220946061,44.51,79590.18,0.0,0.98567,1e-05,2.18317]
[1778220947067,44.51,79591.41,0.0,0.98569,1e-05,2.18123]
[1778220952103,44.52,79591.33,0.0,0.98568,1e-05,2.18257]
[1778220957138,44.52,79590.39,0.0,0.98566,1e-05,2.18543]
[1778220961168,44.53,79596.96,0.0,0.98574,1e-05,2.17482]
[1778220962174,44.53,79597.36,0.0,0.98574,1e-05,2.17438]
[1778220967209,44.53,79593.54,0.0,0.98568,1e-05,2.18236]
[1778220972243,44.54,79591.44,0.0,0.98564,1e-05,2.18726]
[1778220976272,44.54,79597.22,0.0,0.98571,1e-05,2.1783]
[1778220981307,44.55,79594.25,0.0,0.98566,1e-05,2.18477]
[1778220986342,44.55,79595.91,0.0,0.98567,1e-05,2.18303]
[1778220991377,44.56,79597.24,0.0,0.9857,1e-05,2.1798]
[1778220996412,44.56,79598.0,0.0,0.9857,1e-05,2.17966]
[1778221001448,44.57,79600.86,0.0,0.98573,1e-05,2.17585]
[1778221007489,44.58,79603.57,0.0,0.98575,1e-05,2.17259]
[1778221012524,44.58,79607.07,0.0,0.98579,1e-05,2.16769]
[1778221018566,44.59,79607.61,0.0,0.98579,1e-05,2.16824]
[1778221023601,44.59,79607.25,0.0,0.98577,1e-05,2.17009]
[1778221028636,44.6,79606.68,0.0,0.98576,1e-05,2.17229]
[1778221033670,44.6,79608.32,0.0,0.98577,1e-05,2.1706]
[1778221038706,44.61,79608.3,0.0,0.98576,1e-05,2.17182]
[1778221043740,44.61,79608.25,0.0,0.98575,1e-05,2.17307]
[1778221046762,44.62,79615.96,0.0,0.98585,1e-05,2.16031]
[1778221048777,44.62,79610.17,0.0,0.98577,1e-05,2.1709]
[1778221053811,44.62,79607.75,0.0,0.98574,1e-05,2.17419]
[1778221056835,44.63,79600.12,0.0,0.98563,1e-05,2.18825]
[1778221061868,44.63,79596.69,0.0,0.98558,1e-05,2.19527]
[1778221066903,44.64,79596.75,0.0,0.98557,1e-05,2.19615]
[1778221071939,44.64,79596.26,0.0,0.98556,1e-05,2.198]
[1778221076973,44.64,79596.54,0.0,0.98555,1e-05,2.19848]
[1778221082009,44.65,79597.81,0.0,0.98556,1e-05,2.19721]
[1778221087045,44.65,79608.49,0.0,0.9857,1e-05,2.17943]
[1778221088053,44.65,79613.56,0.0,0.98577,1e-05,2.17079]
[1778221094094,44.66,79615.73,0.0,0.98578,1e-05,2.16842]
[1778221099129,44.66,79612.78,0.0,0.98574,1e-05,2.17471]
[1778221104165,44.69,79608.62,0.0,0.98563,1e-05,2.1885]
[1778221106181,44.71,79602.31,0.0,0.98552,1e-05,2.20336]
[1778221111214,44.74,79601.45,0.0,0.98546,1e-05,2.21083]
[1778221117123,44.78,79602.19,0.0,0.9854,1e-05,2.21876]
[1778221122291,44.81,79610.01,0.0,0.98545,1e-05,2.21212]
[1778221123298,44.82,79610.79,0.0,0.98545,1e-05,2.21233]
[1778221126320,44.84,79619.2,0.0,0.98552,1e-05,2.20233]
[1778221129344,44.85,79621.56,0.0,0.98554,1e-05,2.20028]
[1778221134375,44.86,79616.94,0.0,0.98547,1e-05,2.20929]
[1778221139413,44.86,79615.1,0.0,0.98544,1e-05,2.21355]
[1778221144445,44.86,79613.96,0.0,0.98542,1e-05,2.21642]
[1778221149480,44.87,79612.21,0.0,0.98539,1e-05,2.2202]
[1778221154515,44.87,79616.74,0.0,0.98544,1e-05,2.21325]
[1778221159551,44.87,79622.5,0.0,0.98551,1e-05,2.204]
[1778221164586,44.88,79623.26,0.0,0.98552,1e-05,2.20356]
[1778221168615,44.88,79617.36,0.0,0.98543,1e-05,2.21466]
[1778221173649,44.89,79621.95,0.0,0.9855,1e-05,2.20528]
[1778221178684,44.89,79623.62,0.0,0.98552,1e-05,2.2032]
[1778221187614,44.9,79626.5,0.0,0.98554,1e-05,2.19968]
[1778221192783,44.9,79628.83,0.0,0.98557,1e-05,2.19644]
[1778221196820,44.9,79616.09,0.0,0.98539,1e-05,2.21955]
[1778221197819,44.9,79599.24,0.0,0.98516,1e-05,2.24962]
[1778221198826,44.9,79592.72,0.0,0.98506,1e-05,2.26137]
[1778221202854,44.9,79600.15,0.0,0.98517,1e-05,2.24832]
[1778221207889,44.91,79601.56,0.0,0.98518,1e-05,2.24624]
[1778221212927,44.91,79602.51,0.0,0.98519,1e-05,2.24494]
[1778221217963,44.91,79603.24,0.0,0.9852,1e-05,2.24402]
[1778221222997,44.91,79601.26,0.0,0.98517,1e-05,2.24791]
[1778221228032,44.91,79605.39,0.0,0.98522,1e-05,2.24085]
[1778221233067,44.91,79612.33,0.0,0.98533,1e-05,2.22674]
[1778221238108,44.92,79609.53,0.0,0.98529,1e-05,2.23217]
[1778221244145,44.92,79612.04,0.0,0.98532,1e-05,2.22832]
[1778221248178,44.92,79606.24,0.0,0.98524,1e-05,2.23901]
[1778221253214,44.92,79604.64,0.0,0.98521,1e-05,2.24231]
[1778221258248,44.92,79603.83,0.0,0.98519,1e-05,2.2442]
[1778221263283,44.93,79603.09,0.0,0.98518,1e-05,2.24596]
[1778221268320,44.93,79602.13,0.0,0.98516,1e-05,2.2481]
[1778221273355,44.93,79601.46,0.0,0.98515,1e-05,2.24972]
[1778221278390,44.93,79600.65,0.0,0.98514,1e-05,2.2516]
[1778221283426,44.93,79597.27,0.0,0.98509,1e-05,2.25804]
[1778221287455,44.93,79586.75,0.0,0.98494,1e-05,2.27724]
[1778221288461,44.93,79584.76,0.0,0.98491,1e-05,2.28087]
[1778221293496,44.93,79582.12,0.0,0.98488,1e-05,2.28366]
[1778221298533,44.94,79579.61,0.0,0.98485,1e-05,2.28837]
[1778221303566,44.94,79581.54,0.0,0.98487,1e-05,2.28503]
[1778221309609,44.94,79581.44,0.0,0.98487,1e-05,2.28544]
[1778221311624,44.94,79587.2,0.0,0.98495,1e-05,2.27511]
[1778221318673,44.94,79589.12,0.0,0.98497,1e-05,2.27212]
[1778221323709,44.94,79587.78,0.0,0.98495,1e-05,2.27478]
[1778221328743,44.94,79588.87,0.0,0.98497,1e-05,2.27305]
[1778221333778,44.94,79587.57,0.0,0.98495,1e-05,2.27564]
[1778221338813,44.94,79588.62,0.0,0.98496,1e-05,2.27403]
[1778221343848,44.94,79584.82,0.0,0.9849,1e-05,2.28114]
[1778221348884,44.95,79586.2,0.0,0.98492,1e-05,2.27889]
[1778221353918,44.95,79582.53,0.0,0.98488,1e-05,2.28361]
[1778221358953,44.95,79582.04,0.0,0.98487,1e-05,2.28468]
[1778221363988,44.95,79582.04,0.0,0.98487,1e-05,2.28485]
[1778221369025,44.95,79579.68,0.0,0.98484,1e-05,2.28924]
[1778221374061,44.95,79580.45,0.0,0.98485,1e-05,2.28796]
[1778221380103,44.95,79580.1,0.0,0.98484,1e-05,2.2887]
[1778221385137,44.95,79582.68,0.0,0.98488,1e-05,2.28414]
[1778221390172,44.95,79582.22,0.0,0.98487,1e-05,2.28509]
[1778221395210,44.95,79580.33,0.0,0.98484,1e-05,2.28861]
[1778221400242,44.95,79581.32,0.0,0.98486,1e-05,2.28689]
[1778221405277,44.95,79580.14,0.0,0.98484,1e-05,2.28911]
[1778221410312,44.95,79580.21,0.0,0.98484,1e-05,2.28904]
[1778221416354,44.95,79580.55,0.0,0.98486,1e-05,2.28635]
[1778221419380,44.95,79569.39,0.0,0.9847,1e-05,2.30665]
[1778221424415,44.95,79569.52,0.0,0.9847,1e-05,2.30631]
[1778221431466,44.95,79568.93,0.0,0.98469,1e-05,2.30731]
[1778221436501,44.95,79569.81,0.0,0.98471,1e-05,2.3057]
[1778221439523,44.95,79573.77,0.0,0.98476,1e-05,2.29854]
[1778221444561,44.95,79575.81,0.0,0.98479,1e-05,2.29497]
[1778221449595,44.95,79575.42,0.0,0.98478,1e-05,2.29587]
[1778221454630,44.95,79573.05,0.0,0.98475,1e-05,2.30035]
[1778221459664,44.95,79571.5,0.0,0.98472,1e-05,2.3033]
[1778221463692,44.96,79577.07,0.0,0.9848,1e-05,2.29329]
[1778221468726,44.96,79574.64,0.0,0.98477,1e-05,2.29796]
[1778221473764,44.96,79572.78,0.0,0.98475,1e-05,2.29935]
[1778221478799,44.96,79572.79,0.0,0.98475,1e-05,2.29957]
[1778221483834,44.96,79568.86,0.0,0.98469,1e-05,2.30688]
[1778221488869,44.96,79568.3,0.0,0.98468,1e-05,2.30796]
[1778221493905,44.96,79569.26,0.0,0.9847,1e-05,2.30622]
[1778221496927,44.96,79559.88,0.0,0.98456,1e-05,2.32333]
[1778221501961,44.96,79563.5,0.0,0.98462,1e-05,2.31652]
[1778221507000,44.96,79564.54,0.0,0.98463,1e-05,2.31444]
[1778221512034,44.96,79561.89,0.0,0.9846,1e-05,2.31913]
[1778221514048,44.96,79555.88,0.0,0.98451,1e-05,2.33]
[1778221515056,44.96,79549.02,0.0,0.98441,1e-05,2.34256]
[1778221518084,44.95,79543.7,0.0,0.98434,1e-05,2.35211]
[1778221523111,44.95,79541.05,0.0,0.9843,1e-05,2.35649]
[1778221526136,44.95,79532.34,0.0,0.98418,1e-05,2.37231]
[1778221531167,44.95,79533.42,0.0,0.98421,1e-05,2.36741]
[1778221536202,44.94,79531.38,0.0,0.98419,1e-05,2.37053]
[1778221538217,44.94,79538.85,0.0,0.9843,1e-05,2.3564]
[1778221543251,44.94,79538.82,0.0,0.9843,1e-05,2.35591]
[1778221548286,44.94,79536.41,0.0,0.98427,1e-05,2.3598]
[1778221553323,44.94,79533.84,0.0,0.98424,1e-05,2.36393]
[1778221558357,44.93,79534.85,0.0,0.98426,1e-05,2.36142]
[1778221563394,44.93,79535.84,0.0,0.98428,1e-05,2.35895]
[1778221568433,44.93,79537.37,0.0,0.98431,1e-05,2.35553]
[1778221573468,44.93,79537.53,0.0,0.98431,1e-05,2.35477]
[1778221578503,44.92,79536.13,0.0,0.9843,1e-05,2.35664]
[1778221583542,44.92,79537.92,0.0,0.98433,1e-05,2.35272]
[1778221588574,44.92,79541.79,0.0,0.98439,1e-05,2.34497]
[1778221589580,44.92,79548.3,0.0,0.98448,1e-05,2.33286]
[1778221591595,44.92,79554.39,0.0,0.98459,1e-05,2.31933]
[1778221594616,44.92,79560.77,0.0,0.98468,1e-05,2.30746]
[1778221599650,44.92,79565.07,0.0,0.98474,1e-05,2.29939]
[1778221604685,44.92,79565.51,0.0,0.98475,1e-05,2.29839]
[1778221609720,44.91,79568.03,0.0,0.98479,1e-05,2.29365]
[1778221614755,44.91,79568.75,0.0,0.9848,1e-05,2.29222]
[1778221619790,44.91,79569.82,0.0,0.98482,1e-05,2.29017]
[1778221622813,44.91,79564.58,0.0,0.98474,1e-05,2.29964]
[1778221625833,44.91,79560.72,0.0,0.98469,1e-05,2.30655]
[1778221630867,44.91,79557.95,0.0,0.98465,1e-05,2.31137]
[1778221635902,44.91,79552.84,0.0,0.98458,1e-05,2.32043]
[1778221639930,44.91,79540.34,0.0,0.9844,1e-05,2.34318]
[1778221640937,44.91,79539.09,0.0,0.98438,1e-05,2.34539]
[1778221645972,44.91,79536.68,0.0,0.98435,1e-05,2.34934]
[1778221648995,44.91,79543.53,0.0,0.98445,1e-05,2.33629]
[1778221654030,44.9,79541.76,0.0,0.98444,1e-05,2.33696]
[1778221659065,44.9,79540.62,0.0,0.98443,1e-05,2.33867]
[1778221664100,44.9,79539.52,0.0,0.98442,1e-05,2.3403]
[1778221669135,44.9,79539.25,0.0,0.98442,1e-05,2.3404]
[1778221674170,44.9,79542.43,0.0,0.98447,1e-05,2.33413]
[1778221679205,44.9,79545.97,0.0,0.98452,1e-05,2.32727]
[1778221684241,44.89,79549.25,0.0,0.98457,1e-05,2.32094]
[1778221686254,44.89,79558.36,0.0,0.9847,1e-05,2.30418]
[1778221688267,44.89,79564.96,0.0,0.9848,1e-05,2.29212]
[1778221693303,44.89,79567.85,0.0,0.98484,1e-05,2.28683]
[1778221698338,44.89,79572.32,0.0,0.9849,1e-05,2.27874]
[1778221703373,44.89,79574.49,0.0,0.98493,1e-05,2.27488]
[1778221706395,44.89,79562.26,0.0,0.98476,1e-05,2.29707]
[1778221707400,44.89,79556.45,0.0,0.98468,1e-05,2.30763]
[1778221712436,44.89,79553.09,0.0,0.98464,1e-05,2.31142]
[1778221717471,44.89,79555.16,0.0,0.98467,1e-05,2.30751]
[1778221722505,44.89,79558.88,0.0,0.98473,1e-05,2.30062]
[1778221727545,44.89,79561.23,0.0,0.98476,1e-05,2.29624]
[1778221732579,44.89,79562.99,0.0,0.98479,1e-05,2.29297]
[1778221737615,44.89,79563.39,0.0,0.98479,1e-05,2.29216]
[1778221742649,44.89,79563.86,0.0,0.9848,1e-05,2.29124]
[1778221746677,44.89,79556.62,0.0,0.9847,1e-05,2.30434]
[1778221751714,44.89,79554.26,0.0,0.98467,1e-05,2.30847]
[1778221756748,44.89,79552.06,0.0,0.98463,1e-05,2.31231]
[1778221759769,44.89,79546.87,0.0,0.98456,1e-05,2.32162]
[1778221762790,44.89,79536.42,0.0,0.98441,1e-05,2.34066]
[1778221767834,44.88,79532.09,0.0,0.98435,1e-05,2.3482]
[1778221772861,44.88,79531.09,0.0,0.98436,1e-05,2.34739]
[1778221777897,44.88,79533.58,0.0,0.9844,1e-05,2.34233]
[1778221782931,44.88,79534.19,0.0,0.98441,1e-05,2.34081]
[1778221787966,44.88,79535.22,0.0,0.98442,1e-05,2.33852]
[1778221793002,44.88,79534.8,0.0,0.98442,1e-05,2.3389]
[1778221798036,44.87,79529.77,0.0,0.98435,1e-05,2.34783]
[1778221801059,44.87,79525.52,0.0,0.98429,1e-05,2.35545]
[1778221803072,44.87,79538.6,0.0,0.98448,1e-05,2.33103]
[1778221804078,44.87,79535.45,0.0,0.98444,1e-05,2.33679]
[1778221806093,44.87,79526.79,0.0,0.98431,1e-05,2.35271]
[1778221807100,44.87,79523.71,0.0,0.98427,1e-05,2.35835]
[1778221812138,44.87,79522.49,0.0,0.98425,1e-05,2.36013]
[1778221817174,44.87,79521.43,0.0,0.98424,1e-05,2.36154]
[1778221822205,44.86,79520.75,0.0,0.98424,1e-05,2.36233]
[1778221827240,44.86,79523.81,0.0,0.98429,1e-05,2.35618]
[1778221832277,44.86,79522.92,0.0,0.98429,1e-05,2.35524]
[1778221837311,44.86,79522.22,0.0,0.98428,1e-05,2.35619]
[1778221842347,44.86,79520.55,0.0,0.98426,1e-05,2.359]
[1778221847381,44.86,79519.26,0.0,0.98424,1e-05,2.36095]
[1778221852419,44.85,79514.85,0.0,0.98418,1e-05,2.36876]
[1778221854430,44.85,79504.0,0.0,0.98402,1e-05,2.38888]
[1778221859465,44.85,79502.22,0.0,0.984,1e-05,2.39157]
[1778221864500,44.85,79502.97,0.0,0.98402,1e-05,2.38953]
[1778221870543,44.85,79503.64,0.0,0.98403,1e-05,2.38756]
[1778221875577,44.84,79502.75,0.0,0.98402,1e-05,2.38866]
[1778221876584,44.84,79497.13,0.0,0.98394,1e-05,2.39913]
[1778221880612,44.84,79490.84,0.0,0.98385,2e-05,2.41048]
[1778221886655,44.84,79492.33,0.0,0.98388,2e-05,2.4068]
[1778221891690,44.83,79486.01,0.0,0.9838,2e-05,2.41584]
[1778221896725,44.83,79485.52,0.0,0.9838,2e-05,2.41593]
[1778221901762,44.83,79486.18,0.0,0.98382,2e-05,2.41382]
[1778221904782,44.83,79491.22,0.0,0.9839,2e-05,2.40379]
[1778221909820,44.82,79491.54,0.0,0.98391,2e-05,2.4024]
[1778221914854,44.82,79490.46,0.0,0.9839,2e-05,2.40366]
[1778221919889,44.81,79488.08,0.0,0.98387,2e-05,2.4073]
[1778221924924,44.81,79487.12,0.0,0.98386,2e-05,2.40818]
[1778221929960,44.81,79486.05,0.0,0.98386,2e-05,2.40926]
[1778221934994,44.8,79488.38,0.0,0.9839,2e-05,2.40389]
[1778221939023,44.8,79480.19,0.0,0.98378,2e-05,2.41865]
[1778221944057,44.8,79481.22,0.0,0.98381,2e-05,2.41559]
[1778221949094,44.79,79482.9,0.0,0.98384,2e-05,2.41132]
[1778221953128,44.79,79474.92,0.0,0.98374,2e-05,2.42342]
[1778221954134,44.79,79474.55,0.0,0.98374,2e-05,2.42388]
[1778221959165,44.78,79475.07,0.0,0.98375,2e-05,2.4217]
[1778221964200,44.78,79477.04,0.0,0.98379,2e-05,2.41701]
[1778221969235,44.77,79477.63,0.0,0.98381,2e-05,2.41452]
[1778221974275,44.77,79477.93,0.0,0.98382,2e-05,2.41284]
[1778221979305,44.76,79476.02,0.0,0.9838,2e-05,2.41539]
[1778221984340,44.76,79475.07,0.0,0.9838,2e-05,2.41606]
[1778221989375,44.75,79476.23,0.0,0.98383,2e-05,2.41253]
[1778221994409,44.75,79476.21,0.0,0.98383,2e-05,2.41147]
[1778221999445,44.74,79478.05,0.0,0.98387,2e-05,2.4069]
[1778222002467,44.74,79468.02,0.0,0.98372,2e-05,2.42532]
[1778222007502,44.74,79470.91,0.0,0.98377,2e-05,2.41883]
[1778222012537,44.73,79473.55,0.0,0.98384,2e-05,2.41039]
[1778222017572,44.73,79476.58,0.0,0.98389,2e-05,2.40327]
[1778222022606,44.72,79477.14,0.0,0.98391,2e-05,2.4011]
[1778222027644,44.72,79476.82,0.0,0.98392,2e-05,2.40059]
[1778222032676,44.71,79477.71,0.0,0.98394,2e-05,2.39779]
[1778222037711,44.71,79477.35,0.0,0.98394,2e-05,2.39736]
[1778222042746,44.7,79476.81,0.0,0.98394,2e-05,2.39727]
[1778222047781,44.7,79477.82,0.0,0.98397,2e-05,2.39425]
[1778222052816,44.69,79479.89,0.0,0.984,1e-05,2.38927]
[1778222057855,44.69,79475.68,0.0,0.98395,2e-05,2.39617]
[1778222062887,44.69,79474.06,0.0,0.98393,2e-05,2.39808]
[1778222067922,44.68,79475.51,0.0,0.98397,2e-05,2.39421]
[1778222072958,44.68,79478.65,0.0,0.98404,1e-05,2.38495]
[1778222077991,44.67,79478.67,0.0,0.98404,1e-05,2.38387]
[1778222083025,44.67,79478.93,0.0,0.98406,1e-05,2.38235]
[1778222088061,44.66,79480.05,0.0,0.98408,1e-05,2.37923]
[1778222093097,44.66,79483.74,0.0,0.98414,1e-05,2.37129]
[1778222098130,44.66,79476.08,0.0,0.98403,1e-05,2.38495]
[1778222103166,44.65,79477.81,0.0,0.98407,1e-05,2.38063]
[1778222108232,44.65,79472.6,0.0,0.984,2e-05,2.38923]
[1778222109221,44.65,79454.7,0.0,0.98373,2e-05,2.42302]
[1778222110231,44.64,79434.35,0.0,0.98342,2e-05,2.46187]
[1778222112256,44.64,79428.51,0.0,0.98334,2e-05,2.47249]
[1778222117282,44.63,79418.0,0.0,0.98319,2e-05,2.4912]
[1778222122313,44.63,79414.52,0.0,0.98315,2e-05,2.49607]
[1778222127348,44.62,79414.77,0.0,0.98316,2e-05,2.49405]
[1778222131377,44.61,79423.22,0.0,0.98332,2e-05,2.47342]
[1778222133390,44.61,79436.08,0.0,0.98353,2e-05,2.44783]
[1778222134398,44.61,79435.13,0.0,0.98352,2e-05,2.44937]
[1778222137418,44.61,79429.67,0.0,0.98344,2e-05,2.45908]
[1778222142453,44.6,79430.42,0.0,0.98346,2e-05,2.45618]
[1778222145474,44.6,79424.55,0.0,0.98338,2e-05,2.46701]
[1778222150509,44.59,79420.07,0.0,0.98332,2e-05,2.47405]
[1778222155544,44.58,79421.61,0.0,0.98336,2e-05,2.46936]
[1778222157558,44.58,79411.13,0.0,0.9832,2e-05,2.48923]
[1778222158565,44.58,79403.72,0.0,0.98308,2e-05,2.50377]
[1778222159572,44.58,79403.94,0.0,0.98309,2e-05,2.50266]
[1778222164607,44.57,79402.34,0.0,0.98307,2e-05,2.50445]
[1778222169648,44.57,79403.13,0.0,0.9831,2e-05,2.50086]
[1778222172665,44.56,79411.09,0.0,0.98323,2e-05,2.48458]
[1778222173672,44.56,79410.44,0.0,0.98323,2e-05,2.48555]
[1778222175689,44.56,79416.56,0.0,0.98333,2e-05,2.4727]
[1778222176696,44.56,79422.2,0.0,0.98342,2e-05,2.46146]
[1778222181731,44.55,79427.91,0.0,0.98351,2e-05,2.44937]
[1778222183745,44.55,79438.99,0.0,0.98369,2e-05,2.42732]
[1778222184752,44.55,79443.77,0.0,0.98377,2e-05,2.41796]
[1778222189787,44.54,79438.16,0.0,0.98369,2e-05,2.42777]
[1778222190797,44.54,79430.66,0.0,0.98357,2e-05,2.44221]
[1778222191801,44.54,79427.49,0.0,0.98354,2e-05,2.44585]
[1778222196836,44.54,79429.75,0.0,0.98358,2e-05,2.44012]
[1778222201872,44.53,79428.31,0.0,0.98357,2e-05,2.44175]
[1778222206906,44.53,79429.96,0.0,0.98361,2e-05,2.43742]
[1778222211942,44.53,79432.31,0.0,0.98365,2e-05,2.43197]
[1778222216977,44.52,79434.84,0.0,0.9837,2e-05,2.42579]
[1778222222016,44.52,79435.48,0.0,0.98372,2e-05,2.42371]
[1778222224026,44.51,79442.42,0.0,0.98382,2e-05,2.40999]
[1778222225035,44.51,79443.67,0.0,0.98384,2e-05,2.40741]
[1778222230070,44.51,79442.59,0.0,0.98384,2e-05,2.40837]
[1778222235105,44.51,79442.64,0.0,0.98385,2e-05,2.40734]
[1778222241038,44.5,79444.27,0.0,0.98388,2e-05,2.40329]
[1778222246184,44.5,79446.2,0.0,0.98392,2e-05,2.3985]
[1778222251220,44.49,79448.39,0.0,0.98397,2e-05,2.39135]
[1778222256255,44.49,79445.13,0.0,0.98393,2e-05,2.39661]
[1778222261290,44.49,79443.53,0.0,0.98391,2e-05,2.3987]
[1778222266325,44.48,79458.02,0.0,0.98414,1e-05,2.37011]
[1778222268339,44.48,79463.38,0.0,0.98422,1e-05,2.35987]
[1778222271361,44.48,79468.52,0.0,0.9843,1e-05,2.34974]
[1778222273374,44.48,79473.84,0.0,0.98438,1e-05,2.33967]
[1778222275388,44.48,79473.66,0.0,0.98438,1e-05,2.33975]
[1778222280424,44.48,79474.4,0.0,0.98439,1e-05,2.33805]
[1778222285459,44.47,79482.71,0.0,0.98452,1e-05,2.32211]
[1778222286466,44.47,79485.56,0.0,0.98456,1e-05,2.31677]
[1778222291500,44.47,79485.59,0.0,0.98456,1e-05,2.31653]
[1778222296535,44.47,79487.45,0.0,0.98459,1e-05,2.31296]
[1778222301571,44.47,79486.07,0.0,0.98457,1e-05,2.31538]
[1778222306606,44.47,79485.07,0.0,0.98456,1e-05,2.31707]
[1778222312541,44.47,79483.02,0.0,0.98454,1e-05,2.31857]
[1778222317686,44.47,79482.83,0.0,0.98454,1e-05,2.31877]
[1778222322719,44.47,79481.75,0.0,0.98452,1e-05,2.32068]
[1778222327753,44.47,79482.45,0.0,0.98453,1e-05,2.31933]
[1778222332787,44.47,79481.64,0.0,0.98452,1e-05,2.32076]
[1778222335809,44.47,79486.9,0.0,0.9846,1e-05,2.31096]
[1778222340843,44.47,79487.93,0.0,0.98462,1e-05,2.30904]
[1778222346885,44.47,79489.33,0.0,0.98464,1e-05,2.30641]
[1778222351922,44.47,79491.14,0.0,0.98466,1e-05,2.30304]
[1778222353934,44.47,79498.94,0.0,0.98478,1e-05,2.28868]
[1778222358969,44.47,79503.35,0.0,0.98484,1e-05,2.28069]
[1778222364006,44.47,79503.25,0.0,0.98484,1e-05,2.28105]
[1778222370046,44.47,79502.25,0.0,0.98482,1e-05,2.28309]
[1778222372060,44.47,79512.52,0.0,0.98498,1e-05,2.26231]
[1778222377097,44.47,79514.67,0.0,0.98501,1e-05,2.25882]
[1778222379110,44.47,79520.81,0.0,0.98509,1e-05,2.24776]
[1778222380117,44.48,79523.83,0.0,0.98514,1e-05,2.24252]
[1778222385151,44.48,79525.91,0.0,0.98516,1e-05,2.23932]
[1778222390190,44.48,79528.68,0.0,0.9852,1e-05,2.23488]
[1778222396232,44.48,79532.89,0.0,0.98525,1e-05,2.22788]
[1778222402165,44.49,79535.39,0.0,0.98528,1e-05,2.2241]
[1778222405296,44.49,79541.41,0.0,0.98536,1e-05,2.2138]
[1778222406310,44.49,79551.98,0.0,0.98551,1e-05,2.19512]
[1778222408318,44.49,79560.03,0.0,0.98562,1e-05,2.18102]
[1778222409327,44.49,79561.99,0.0,0.98564,1e-05,2.17775]
[1778222415367,44.49,79559.47,0.0,0.9856,1e-05,2.18336]
[1778222420401,44.5,79559.02,0.0,0.98558,1e-05,2.18528]
[1778222426445,44.5,79558.96,0.0,0.98557,1e-05,2.18651]
[1778222431480,44.51,79556.46,0.0,0.98555,1e-05,2.18953]
[1778222436521,44.51,79555.72,0.0,0.98553,1e-05,2.19173]
[1778222442561,44.52,79556.39,0.0,0.98553,1e-05,2.1916]
[1778222444575,44.52,79551.31,0.0,0.98546,1e-05,2.20098]
[1778222446612,44.52,79546.45,0.0,0.98539,1e-05,2.21011]
[1778222448620,44.52,79540.31,0.0,0.9853,1e-05,2.22136]
[1778222453654,44.52,79537.16,0.0,0.98525,1e-05,2.22767]
[1778222458689,44.53,79535.62,0.0,0.98522,1e-05,2.23096]
[1778222463726,44.53,79543.92,0.0,0.98533,1e-05,2.21685]
[1778222465740,44.53,79551.05,0.0,0.98543,1e-05,2.20427]
[1778222466762,44.53,79557.02,0.0,0.98551,1e-05,2.19398]
[1778222468763,44.53,79562.97,0.0,0.98559,1e-05,2.18362]
[1778222471783,44.53,79563.85,0.0,0.9856,1e-05,2.18266]
[1778222478833,44.54,79563.5,0.0,0.98558,1e-05,2.18487]
[1778222485882,44.55,79562.8,0.0,0.98556,1e-05,2.18747]
[1778222490917,44.55,79560.95,0.0,0.98553,1e-05,2.19171]
[1778222494946,44.55,79558.55,0.0,0.98551,1e-05,2.19458]
[1778222499980,44.56,79558.48,0.0,0.9855,1e-05,2.19556]
[1778222505015,44.56,79557.2,0.0,0.98547,1e-05,2.19865]
[1778222510050,44.57,79559.63,0.0,0.9855,1e-05,2.19516]
[1778222515101,44.57,79559.71,0.0,0.98549,1e-05,2.196]
[1778222520135,44.57,79559.11,0.0,0.98548,1e-05,2.19771]
[1778222525171,44.58,79558.81,0.0,0.98547,1e-05,2.19905]
[1778222531213,44.58,79558.78,0.0,0.98546,1e-05,2.2002]
[1778222536248,44.58,79558.86,0.0,0.98546,1e-05,2.20083]
[1778222541286,44.59,79557.1,0.0,0.98543,1e-05,2.20456]
[1778222547200,44.59,79559.43,0.0,0.98545,1e-05,2.20132]
[1778222552360,44.59,79558.92,0.0,0.98545,1e-05,2.20087]
[1778222557397,44.6,79558.8,0.0,0.98545,1e-05,2.20199]
[1778222559411,44.6,79565.14,0.0,0.98553,1e-05,2.1909]
[1778222564452,44.6,79572.63,0.0,0.98563,1e-05,2.17851]
[1778222565456,44.6,79573.07,0.0,0.98563,1e-05,2.17792]
[1778222570490,44.61,79574.16,0.0,0.98564,1e-05,2.17696]
[1778222575524,44.61,79575.59,0.0,0.98565,1e-05,2.17538]
[1778222580559,44.61,79577.93,0.0,0.98568,1e-05,2.17216]
[1778222585594,44.62,79580.94,0.0,0.98571,1e-05,2.16776]
[1778222590629,44.62,79582.5,0.0,0.98573,1e-05,2.1659]
[1778222595664,44.63,79584.87,0.0,0.98575,1e-05,2.1626]
[1778222600700,44.63,79585.5,0.0,0.98576,1e-05,2.16235]
[1778222605734,44.63,79584.0,0.0,0.98573,1e-05,2.166]
[1778222611777,44.64,79582.43,0.0,0.98571,1e-05,2.16749]
[1778222616811,44.64,79581.95,0.0,0.9857,1e-05,2.16917]
[1778222621847,44.65,79578.71,0.0,0.98565,1e-05,2.1757]
[1778222626881,44.65,79577.37,0.0,0.98562,1e-05,2.17886]
[1778222631916,44.65,79574.8,0.0,0.98558,1e-05,2.18421]
[1778222636952,44.66,79570.97,0.0,0.98552,1e-05,2.1918]
[1778222641986,44.66,79568.52,0.0,0.98548,1e-05,2.19709]
[1778222647021,44.66,79564.7,0.0,0.98542,1e-05,2.20462]
[1778222652057,44.67,79563.56,0.0,0.9854,1e-05,2.20737]
[1778222657093,44.67,79559.79,0.0,0.98534,1e-05,2.21479]
[1778222662127,44.67,79559.41,0.0,0.98533,1e-05,2.2161]
[1778222668170,44.68,79559.48,0.0,0.98533,1e-05,2.21671]
[1778222673203,44.68,79563.11,0.0,0.98539,1e-05,2.20875]
[1778222678241,44.68,79563.59,0.0,0.98539,1e-05,2.20868]
[1778222683275,44.68,79565.56,0.0,0.98541,1e-05,2.2057]
[1778222688310,44.69,79562.57,0.0,0.98537,1e-05,2.21174]
[1778222691334,44.69,79544.78,0.0,0.98512,1e-05,2.24383]
[1778222692341,44.69,79536.16,0.0,0.98499,1e-05,2.25949]
[1778222693349,44.69,79530.84,0.0,0.98492,1e-05,2.26916]
[1778222698388,44.69,79530.81,0.0,0.98492,1e-05,2.26927]
[1778222702414,44.69,79537.68,0.0,0.98501,1e-05,2.25691]
[1778222703421,44.69,79546.4,0.0,0.98514,1e-05,2.24123]
[1778222708459,44.69,79545.23,0.0,0.98512,1e-05,2.24363]
[1778222713491,44.69,79542.66,0.0,0.98508,1e-05,2.24851]
[1778222719533,44.69,79542.42,0.0,0.98507,1e-05,2.24923]
[1778222724568,44.69,79541.32,0.0,0.98506,1e-05,2.25144]
[1778222729603,44.69,79541.62,0.0,0.98506,1e-05,2.25112]
[1778222734642,44.7,79535.52,0.0,0.98498,1e-05,2.2602]
[1778222738670,44.7,79530.13,0.0,0.98491,1e-05,2.27004]
[1778222743705,44.7,79526.47,0.0,0.98485,1e-05,2.27675]
[1778222746725,44.7,79520.64,0.0,0.98477,1e-05,2.28737]
[1778222749747,44.7,79514.67,0.0,0.98468,1e-05,2.29829]
[1778222754782,44.7,79514.49,0.0,0.98468,1e-05,2.29857]
[1778222760824,44.7,79512.44,0.0,0.98465,1e-05,2.30226]
[1778222765859,44.7,79513.01,0.0,0.98466,1e-05,2.30115]
[1778222769888,44.7,79518.19,0.0,0.98474,1e-05,2.29162]
[1778222774922,44.7,79524.05,0.0,0.98482,1e-05,2.28096]
[1778222779958,44.7,79525.6,0.0,0.98484,1e-05,2.27817]
[1778222783985,44.7,79519.56,0.0,0.98476,1e-05,2.2892]
[1778222789025,44.7,79519.22,0.0,0.98475,1e-05,2.28975]
[1778222794060,44.69,79519.92,0.0,0.98478,1e-05,2.28624]
[1778222796073,44.69,79512.05,0.0,0.98466,1e-05,2.30064]
[1778222802115,44.69,79514.88,0.0,0.9847,1e-05,2.2953]
[1778222807154,44.69,79504.75,0.0,0.98456,1e-05,2.31385]
[1778222808162,44.69,79490.52,0.0,0.98435,1e-05,2.34019]
[1778222809168,44.69,79488.61,0.0,0.98432,1e-05,2.34365]
[1778222814205,44.69,79491.51,0.0,0.98437,1e-05,2.33782]
[1778222819239,44.69,79490.56,0.0,0.98436,1e-05,2.33921]
[1778222824274,44.69,79491.48,0.0,0.98437,1e-05,2.33715]
[1778222829309,44.69,79490.45,0.0,0.98436,1e-05,2.33875]
[1778222830316,44.69,79496.11,0.0,0.98444,1e-05,2.32817]
[1778222831326,44.69,79496.01,0.0,0.98444,1e-05,2.32832]
[1778222836358,44.69,79500.79,0.0,0.98451,1e-05,2.31931]
[1778222841394,44.69,79497.3,0.0,0.98446,1e-05,2.32563]
[1778222846428,44.68,79496.81,0.0,0.98446,1e-05,2.32639]
[1778222851463,44.68,79496.47,0.0,0.98447,1e-05,2.32469]
[1778222856498,44.68,79496.8,0.0,0.98447,1e-05,2.32396]
[1778222861534,44.68,79495.25,0.0,0.98445,1e-05,2.32671]
[1778222864555,44.68,79490.22,0.0,0.98438,1e-05,2.33602]
[1778222866569,44.68,79484.02,0.0,0.98429,1e-05,2.34744]
[1778222871604,44.68,79484.85,0.0,0.9843,1e-05,2.34561]
[1778222876639,44.68,79485.16,0.0,0.98431,1e-05,2.34476]
[1778222881682,44.68,79486.28,0.0,0.98433,1e-05,2.34242]
[1778222884697,44.68,79480.82,0.0,0.98425,1e-05,2.3525]
[1778222889731,44.68,79482.68,0.0,0.98428,1e-05,2.34862]
[1778222894767,44.68,79483.39,0.0,0.98429,1e-05,2.34693]
[1778222899678,44.67,79474.5,0.0,0.98416,1e-05,2.36316]
[1778222901816,44.67,79481.66,0.0,0.98427,1e-05,2.34954]
[1778222903830,44.67,79486.66,0.0,0.98435,1e-05,2.34004]
[1778222908865,44.67,79490.46,0.0,0.98441,1e-05,2.33261]
[1778222913900,44.67,79490.16,0.0,0.98442,1e-05,2.33063]
[1778222918936,44.67,79487.71,0.0,0.98438,1e-05,2.33484]
[1778222923970,44.67,79485.16,0.0,0.98435,1e-05,2.33915]
[1778222929005,44.66,79486.03,0.0,0.98437,1e-05,2.33706]
[1778222932027,44.66,79491.91,0.0,0.98446,1e-05,2.32587]
[1778222934040,44.66,79498.43,0.0,0.98455,1e-05,2.31367]
[1778222940085,44.66,79499.66,0.0,0.98457,1e-05,2.3111]
[1778222943104,44.66,79491.71,0.0,0.98446,1e-05,2.32563]
[1778222948139,44.66,79491.46,0.0,0.98446,1e-05,2.32571]
[1778222953175,44.66,79493.97,0.0,0.9845,1e-05,2.32073]
[1778222958210,44.66,79494.48,0.0,0.98451,1e-05,2.31948]
[1778222963245,44.65,79497.15,0.0,0.98455,1e-05,2.3143]
[1778222968282,44.65,79499.56,0.0,0.98458,1e-05,2.30966]
[1778222973316,44.65,79498.27,0.0,0.98458,1e-05,2.30969]
[1778222978351,44.65,79495.23,0.0,0.98454,1e-05,2.31516]
[1778222983386,44.65,79495.1,0.0,0.98454,1e-05,2.31524]
[1778222988421,44.65,79493.52,0.0,0.98451,1e-05,2.31802]
[1778222993456,44.65,79493.21,0.0,0.98451,1e-05,2.31845]
[1778223000386,44.65,79490.95,0.0,0.98448,1e-05,2.32243]
[1778223004534,44.65,79496.82,0.0,0.98457,1e-05,2.31145]
[1778223005540,44.65,79495.89,0.0,0.98455,1e-05,2.31316]
[1778223010575,44.65,79497.37,0.0,0.98457,1e-05,2.31037]
[1778223014606,44.65,79502.49,0.0,0.98465,1e-05,2.30095]
[1778223019638,44.65,79501.54,0.0,0.98463,1e-05,2.30275]
[1778223024673,44.65,79502.04,0.0,0.98464,1e-05,2.30188]
[1778223029708,44.65,79500.94,0.0,0.98462,1e-05,2.30396]
[1778223035755,44.65,79500.19,0.0,0.98463,1e-05,2.30319]
[1778223038773,44.65,79507.63,0.0,0.98473,1e-05,2.28959]
[1778223043806,44.65,79509.45,0.0,0.98476,1e-05,2.28636]
[1778223048841,44.65,79509.91,0.0,0.98477,1e-05,2.28562]
[1778223053878,44.65,79511.02,0.0,0.98478,1e-05,2.28369]
[1778223058913,44.65,79513.18,0.0,0.98481,1e-05,2.27982]
[1778223061933,44.65,79519.42,0.0,0.9849,1e-05,2.26853]
[1778223066973,44.65,79518.56,0.0,0.98489,1e-05,2.27027]
[1778223072023,44.65,79518.52,0.0,0.98489,1e-05,2.27048]
[1778223077049,44.65,79519.25,0.0,0.98489,1e-05,2.26939]
[1778223082084,44.66,79517.99,0.0,0.98487,1e-05,2.2719]
[1778223087120,44.66,79518.53,0.0,0.98488,1e-05,2.27116]
[1778223092154,44.66,79518.3,0.0,0.98489,1e-05,2.26967]
[1778223097188,44.66,79520.5,0.0,0.98492,1e-05,2.26596]
[1778223102224,44.66,79520.36,0.0,0.98491,1e-05,2.26652]
[1778223107259,44.66,79515.93,0.0,0.98485,1e-05,2.27487]
[1778223113303,44.66,79513.21,0.0,0.98481,1e-05,2.28009]
[1778223118340,44.66,79512.8,0.0,0.9848,1e-05,2.28107]
[1778223123371,44.66,79512.35,0.0,0.98479,1e-05,2.28211]
[1778223128407,44.67,79508.12,0.0,0.98473,1e-05,2.29004]
[1778223134452,44.67,79508.27,0.0,0.98473,1e-05,2.28994]
[1778223138478,44.67,79516.43,0.0,0.98485,1e-05,2.2751]
[1778223139485,44.67,79517.65,0.0,0.98486,1e-05,2.27293]
[1778223144520,44.67,79516.04,0.0,0.98484,1e-05,2.27615]
[1778223149556,44.67,79515.2,0.0,0.98482,1e-05,2.27794]
[1778223154591,44.67,79512.53,0.0,0.9848,1e-05,2.2809]
[1778223159626,44.67,79511.73,0.0,0.98478,1e-05,2.28259]
[1778223164662,44.67,79511.26,0.0,0.98478,1e-05,2.28366]
[1778223167683,44.67,79504.94,0.0,0.98468,1e-05,2.29538]
[1778223168690,44.67,79501.56,0.0,0.98463,1e-05,2.30161]
[1778223173727,44.67,79505.46,0.0,0.98469,1e-05,2.29449]
[1778223178760,44.67,79505.44,0.0,0.98469,1e-05,2.29458]
[1778223183796,44.67,79501.1,0.0,0.98463,1e-05,2.30259]
[1778223188830,44.67,79494.5,0.0,0.98453,1e-05,2.31473]
[1778223190844,44.67,79489.5,0.0,0.98446,1e-05,2.32394]
[1778223195880,44.67,79494.56,0.0,0.98453,1e-05,2.31441]
[1778223200914,44.67,79493.81,0.0,0.98452,1e-05,2.3157]
[1778223205949,44.67,79492.76,0.0,0.98451,1e-05,2.31755]
[1778223210987,44.67,79494.02,0.0,0.98453,1e-05,2.31515]
[1778223216022,44.67,79492.65,0.0,0.98452,1e-05,2.31545]
[1778223220053,44.67,79487.4,0.0,0.98444,1e-05,2.32512]
[1778223225085,44.67,79487.0,0.0,0.98444,1e-05,2.32573]
[1778223230126,44.67,79486.76,0.0,0.98444,1e-05,2.32597]
[1778223235158,44.67,79484.72,0.0,0.98441,1e-05,2.32951]
[1778223240193,44.67,79485.88,0.0,0.98443,1e-05,2.32708]
[1778223245228,44.67,79487.83,0.0,0.98446,1e-05,2.3232]
[1778223250263,44.66,79489.06,0.0,0.98448,1e-05,2.32066]
[1778223255298,44.66,79488.47,0.0,0.98447,1e-05,2.32147]
[1778223262347,44.66,79488.67,0.0,0.98448,1e-05,2.3207]
[1778223267387,44.66,79489.44,0.0,0.98449,1e-05,2.31898]
[1778223272447,44.66,79489.76,0.0,0.98451,1e-05,2.31591]
[1778223277472,44.66,79486.77,0.0,0.98447,1e-05,2.32117]
[1778223281500,44.66,79492.63,0.0,0.98456,1e-05,2.31008]
[1778223283513,44.66,79498.17,0.0,0.98464,1e-05,2.29979]
[1778223286536,44.66,79501.36,0.0,0.98469,1e-05,2.29387]
[1778223291569,44.66,79501.82,0.0,0.98469,1e-05,2.29301]
[1778223295599,44.66,79507.78,0.0,0.98478,1e-05,2.28209]
[1778223296605,44.66,79510.42,0.0,0.98482,1e-05,2.27729]
[1778223301638,44.66,79508.9,0.0,0.9848,1e-05,2.2802]
[1778223307681,44.66,79507.86,0.0,0.98478,1e-05,2.28221]
[1778223312716,44.66,79508.05,0.0,0.98478,1e-05,2.28192]
[1778223317750,44.66,79507.59,0.0,0.98478,1e-05,2.2828]
[1778223322786,44.66,79507.21,0.0,0.98477,1e-05,2.28352]
[1778223327822,44.66,79504.56,0.0,0.98473,1e-05,2.28837]
[1778223332862,44.66,79503.38,0.0,0.98473,1e-05,2.2883]
[1778223333878,44.66,79497.15,0.0,0.98464,1e-05,2.29974]
[1778223334874,44.66,79495.76,0.0,0.98462,1e-05,2.30227]
[1778223339909,44.66,79492.71,0.0,0.98458,1e-05,2.3077]
[1778223344945,44.66,79492.48,0.0,0.98457,1e-05,2.30794]
[1778223349981,44.66,79492.39,0.0,0.98457,1e-05,2.30795]
[1778223355018,44.66,79490.59,0.0,0.98455,1e-05,2.31113]
[1778223360053,44.65,79491.95,0.0,0.98457,1e-05,2.30848]
[1778223362066,44.65,79484.43,0.0,0.98446,1e-05,2.32235]
[1778223363074,44.65,79484.35,0.0,0.98446,1e-05,2.32245]
[1778223368109,44.65,79482.89,0.0,0.98444,1e-05,2.32489]
[1778223372136,44.65,79478.68,0.0,0.98438,1e-05,2.33247]
[1778223377170,44.65,79481.66,0.0,0.98443,1e-05,2.32656]
[1778223383066,44.65,79482.17,0.0,0.98444,1e-05,2.3252]
[1778223388249,44.65,79481.07,0.0,0.98442,1e-05,2.32689]
[1778223393288,44.65,79482.79,0.0,0.98447,1e-05,2.32113]
[1778223398319,44.64,79483.11,0.0,0.98447,1e-05,2.32012]
[1778223403354,44.64,79484.2,0.0,0.98449,1e-05,2.31774]
[1778223408389,44.64,79485.88,0.0,0.98452,1e-05,2.3143]
[1778223413424,44.64,79486.18,0.0,0.98453,1e-05,2.31342]
[1778223418460,44.64,79486.08,0.0,0.98453,1e-05,2.31329]
[1778223423494,44.64,79483.26,0.0,0.98449,1e-05,2.31814]
[1778223428529,44.64,79484.07,0.0,0.9845,1e-05,2.31631]
[1778223433564,44.63,79484.29,0.0,0.98451,1e-05,2.31558]
[1778223438599,44.63,79485.25,0.0,0.98453,1e-05,2.31349]
[1778223439606,44.63,79491.83,0.0,0.98462,1e-05,2.30129]
[1778223446655,44.63,79492.73,0.0,0.98464,1e-05,2.29939]
[1778223451691,44.63,79493.37,0.0,0.98466,1e-05,2.29585]
[1778223456724,44.63,79489.88,0.0,0.98461,1e-05,2.30211]
[1778223461761,44.63,79488.14,0.0,0.98459,1e-05,2.30511]
[1778223466795,44.63,79488.66,0.0,0.9846,1e-05,2.30393]
[1778223471830,44.63,79488.84,0.0,0.9846,1e-05,2.30338]
[1778223476868,44.63,79488.03,0.0,0.98459,1e-05,2.30464]
[1778223481902,44.63,79488.13,0.0,0.9846,1e-05,2.30422]
[1778223486937,44.62,79487.87,0.0,0.98459,1e-05,2.30449]
[1778223491974,44.62,79488.67,0.0,0.98461,1e-05,2.30278]
[1778223497006,44.62,79488.78,0.0,0.98461,1e-05,2.30236]
[1778223502042,44.62,79492.25,0.0,0.98466,1e-05,2.29578]
[1778223508084,44.62,79489.56,0.0,0.98462,1e-05,2.30051]
[1778223513123,44.62,79487.23,0.0,0.98461,1e-05,2.30241]
[1778223522184,44.62,79487.6,0.0,0.98461,1e-05,2.30133]
[1778223527219,44.62,79489.12,0.0,0.98464,1e-05,2.29832]
[1778223532254,44.62,79493.37,0.0,0.9847,1e-05,2.29031]
[1778223533262,44.62,79499.45,0.0,0.98479,1e-05,2.27913]
[1778223534278,44.62,79498.45,0.0,0.98478,1e-05,2.28096]
[1778223539303,44.62,79494.86,0.0,0.98472,1e-05,2.28748]
[1778223544338,44.62,79495.79,0.0,0.98474,1e-05,2.28571]
[1778223549373,44.62,79495.02,0.0,0.98473,1e-05,2.28707]
[1778223554408,44.62,79495.01,0.0,0.98473,1e-05,2.28703]
[1778223559443,44.62,79497.31,0.0,0.98476,1e-05,2.28275]
[1778223564479,44.61,79495.31,0.0,0.98473,1e-05,2.28636]
[1778223569514,44.61,79492.32,0.0,0.98469,1e-05,2.29173]
[1778223574550,44.61,79495.75,0.0,0.98476,1e-05,2.28314]
[1778223579584,44.61,79495.57,0.0,0.98475,1e-05,2.28339]
[1778223584619,44.61,79495.67,0.0,0.98476,1e-05,2.28314]
[1778223586633,44.61,79512.17,0.0,0.98499,1e-05,2.25307]
[1778223587640,44.61,79516.74,0.0,0.98506,1e-05,2.24484]
[1778223592677,44.62,79518.28,0.0,0.98508,1e-05,2.24238]
[1778223597711,44.62,79517.38,0.0,0.98506,1e-05,2.24439]
[1778223602746,44.62,79506.6,0.0,0.9849,1e-05,2.26431]
[1778223603753,44.62,79499.04,0.0,0.98479,1e-05,2.27814]
[1778223605767,44.62,79494.05,0.0,0.98472,1e-05,2.28731]
[1778223610804,44.62,79493.91,0.0,0.98472,1e-05,2.28761]
[1778223615837,44.62,79492.29,0.0,0.9847,1e-05,2.29061]
[1778223618858,44.62,79481.37,0.0,0.98454,1e-05,2.31074]
[1778223619865,44.62,79478.15,0.0,0.98449,1e-05,2.31666]
[1778223621878,44.62,79477.42,0.0,0.98448,1e-05,2.31791]
[1778223626915,44.62,79478.44,0.0,0.9845,1e-05,2.31574]
[1778223628932,44.62,79473.68,0.0,0.98443,1e-05,2.32443]
[1778223633963,44.61,79474.34,0.0,0.98446,1e-05,2.3206]
[1778223636985,44.61,79462.91,0.0,0.98429,1e-05,2.34169]
[1778223637993,44.61,79461.81,0.0,0.98427,1e-05,2.34364]
[1778223640016,44.61,79473.04,0.0,0.98444,1e-05,2.32246]
[1778223641013,44.61,79473.32,0.0,0.98445,1e-05,2.32187]
[1778223646052,44.61,79474.67,0.0,0.98447,1e-05,2.31897]
[1778223651082,44.61,79477.2,0.0,0.98451,1e-05,2.31393]
[1778223656119,44.61,79476.28,0.0,0.9845,1e-05,2.31527]
[1778223661155,44.61,79476.62,0.0,0.98451,1e-05,2.31428]
[1778223663168,44.61,79468.36,0.0,0.98438,1e-05,2.33057]
[1778223668203,44.62,79468.2,0.0,0.98436,1e-05,2.3331]
[1778223673238,44.63,79467.29,0.0,0.98433,1e-05,2.33702]
[1778223678274,44.64,79467.99,0.0,0.98432,1e-05,2.33792]
[1778223684316,44.65,79467.34,0.0,0.98429,1e-05,2.34178]
[1778223689351,44.66,79466.0,0.0,0.98425,1e-05,2.34646]
[1778223695296,44.67,79465.52,0.0,0.98424,1e-05,2.34772]
[1778223700428,44.68,79464.17,0.0,0.9842,1e-05,2.35238]
[1778223705463,44.69,79464.49,0.0,0.98419,1e-05,2.35388]
[1778223707478,44.69,79454.33,0.0,0.98403,2e-05,2.37382]
[1778223708486,44.69,79452.7,0.0,0.984,2e-05,2.37729]
[1778223713519,44.7,79451.88,0.0,0.98398,2e-05,2.38069]
[1778223718554,44.71,79454.74,0.0,0.98401,2e-05,2.37712]
[1778223719561,44.71,79461.5,0.0,0.9841,1e-05,2.36474]
[1778223720570,44.71,79466.76,0.0,0.98418,1e-05,2.35526]
[1778223725603,44.72,79466.31,0.0,0.98416,1e-05,2.35811]
[1778223727617,44.72,79471.81,0.0,0.98423,1e-05,2.34862]
[1778223732651,44.73,79468.03,0.0,0.98416,1e-05,2.35777]
[1778223734666,44.74,79462.89,0.0,0.98407,2e-05,2.36862]
[1778223737687,44.74,79456.6,0.0,0.98397,2e-05,2.3816]
[1778223742722,44.75,79453.39,0.0,0.98391,2e-05,2.38945]
[1778223747757,44.75,79449.33,0.0,0.98383,2e-05,2.39888]
[1778223752792,44.76,79450.42,0.0,0.98385,2e-05,2.39624]
[1778223757828,44.77,79449.21,0.0,0.98382,2e-05,2.40022]
[1778223762862,44.77,79448.29,0.0,0.98379,2e-05,2.40363]
[1778223767897,44.78,79448.88,0.0,0.98379,2e-05,2.40416]
[1778223773939,44.79,79444.17,0.0,0.9837,2e-05,2.41506]
[1778223778974,44.8,79442.72,0.0,0.98367,2e-05,2.41939]
[1778223785020,44.8,79439.26,0.0,0.9836,2e-05,2.42786]
[1778223790051,44.81,79437.0,0.0,0.98355,2e-05,2.43372]
[1778223795087,44.82,79439.98,0.0,0.98359,2e-05,2.42951]
[1778223798108,44.82,79448.22,0.0,0.98371,2e-05,2.41469]
[1778223799114,44.82,79448.08,0.0,0.9837,2e-05,2.41529]
[1778223804152,44.83,79448.65,0.0,0.9837,2e-05,2.41589]
[1778223809187,44.84,79449.29,0.0,0.98369,2e-05,2.41632]
[1778223811201,44.84,79444.2,0.0,0.98362,2e-05,2.42444]
[1778223815231,44.84,79443.31,0.0,0.9836,2e-05,2.42739]
[1778223819263,44.85,79435.22,0.0,0.98347,2e-05,2.44413]
[1778223821277,44.85,79433.99,0.0,0.98344,2e-05,2.44704]
[1778223826312,44.86,79435.45,0.0,0.98346,2e-05,2.44558]
[1778223831347,44.86,79436.3,0.0,0.98346,2e-05,2.44528]
[1778223836383,44.87,79436.62,0.0,0.98345,2e-05,2.446]
[1778223842425,44.87,79437.53,0.0,0.98345,2e-05,2.44584]
[1778223847463,44.88,79439.32,0.0,0.98347,2e-05,2.44373]
[1778223853506,44.89,79438.09,0.0,0.98344,2e-05,2.44769]
[1778223858540,44.89,79438.86,0.0,0.98344,2e-05,2.44751]
[1778223863575,44.9,79437.3,0.0,0.98341,2e-05,2.4518]
[1778223868610,44.9,79438.4,0.0,0.98341,2e-05,2.45094]
[1778223873645,44.91,79438.46,0.0,0.98342,2e-05,2.44981]
[1778223878681,44.91,79431.24,0.0,0.9833,2e-05,2.46501]
[1778223880695,44.91,79429.5,0.0,0.98327,2e-05,2.46883]
[1778223886672,44.92,79431.41,0.0,0.98329,2e-05,2.46652]
[1778223891778,44.92,79432.92,0.0,0.9833,2e-05,2.4648]
[1778223896816,44.93,79432.44,0.0,0.98328,2e-05,2.46692]
[1778223901854,44.93,79432.07,0.0,0.98327,2e-05,2.469]
[1778223906892,44.94,79428.25,0.0,0.9832,2e-05,2.4775]
[1778223909908,44.94,79421.07,0.0,0.98308,2e-05,2.49206]
[1778223914943,44.94,79417.69,0.0,0.98302,2e-05,2.49958]
[1778223919979,44.95,79417.38,0.0,0.98301,2e-05,2.50108]
[1778223926958,44.95,79417.64,0.0,0.983,2e-05,2.50182]
[1778223932063,44.96,79417.93,0.0,0.98301,2e-05,2.49986]
[1778223937097,44.96,79417.75,0.0,0.983,2e-05,2.50113]
[1778223942133,44.96,79411.44,0.0,0.9829,2e-05,2.51437]
[1778223947167,44.97,79410.77,0.0,0.98288,2e-05,2.51646]
[1778223951196,44.97,79405.62,0.0,0.98279,2e-05,2.52716]
[1778223956230,44.97,79400.11,0.0,0.9827,2e-05,2.53867]
[1778223959254,44.97,79394.38,0.0,0.98261,2e-05,2.55034]
[1778223962274,44.97,79386.31,0.0,0.98247,2e-05,2.56665]
[1778223964286,44.98,79381.82,0.0,0.9824,2e-05,2.57573]
[1778223969323,44.98,79381.61,0.0,0.98239,2e-05,2.57636]
[1778223974359,44.98,79377.95,0.0,0.98233,2e-05,2.58391]
[1778223980401,44.98,79377.67,0.0,0.98233,2e-05,2.58461]
[1778223982415,44.98,79371.06,0.0,0.98222,2e-05,2.59795]
[1778223983422,44.98,79368.74,0.0,0.98218,2e-05,2.60262]
[1778223984430,44.98,79362.16,0.0,0.98207,2e-05,2.61591]
[1778223985437,44.98,79360.5,0.0,0.98204,2e-05,2.61924]
[1778223990473,44.98,79364.77,0.0,0.98212,2e-05,2.61041]
[1778223994500,44.98,79370.07,0.0,0.98222,2e-05,2.59726]
[1778223997521,44.98,79362.14,0.0,0.98209,2e-05,2.61324]
[1778223998536,44.98,79360.37,0.0,0.98206,2e-05,2.61678]
[1778224003564,44.98,79362.57,0.0,0.9821,2e-05,2.61212]
[1778224006585,44.97,79367.59,0.0,0.98218,2e-05,2.60187]
[1778224008599,44.97,79372.42,0.0,0.98226,2e-05,2.59211]
[1778224013634,44.97,79367.89,0.0,0.98219,2e-05,2.60119]
[1778224018671,44.97,79366.18,0.0,0.98216,2e-05,2.60449]
[1778224022700,44.97,79354.08,0.0,0.98196,2e-05,2.62887]
[1778224023708,44.97,79349.21,0.0,0.98188,2e-05,2.63872]
[1778224026729,44.97,79345.03,0.0,0.98181,2e-05,2.64699]
[1778224029751,44.97,79331.86,0.0,0.98159,2e-05,2.67373]
[1778224030758,44.97,79324.07,0.0,0.98146,2e-05,2.68968]
[1778224031766,44.97,79320.77,0.0,0.98141,2e-05,2.69635]
[1778224033779,44.97,79310.35,0.0,0.98123,2e-05,2.71766]
[1778224034793,44.97,79300.1,0.0,0.98106,2e-05,2.73891]
[1778224035793,44.97,79295.32,0.0,0.98098,2e-05,2.74871]
[1778224037808,44.96,79292.28,0.0,0.98093,2e-05,2.75457]
[1778224042843,44.91,79293.04,0.0,0.98105,2e-05,2.73969]
[1778224044856,44.89,79298.05,0.0,0.98118,2e-05,2.72432]
[1778224046870,44.88,79305.8,0.0,0.98133,2e-05,2.7057]
[1778224047877,44.88,79308.45,0.0,0.98138,2e-05,2.69999]
[1778224051908,44.88,79313.35,0.0,0.98148,2e-05,2.68669]
[1778224054927,44.88,79317.93,0.0,0.98156,2e-05,2.67675]
[1778224058956,44.88,79323.44,0.0,0.98166,2e-05,2.66485]
[1778224061977,44.88,79328.99,0.0,0.98176,2e-05,2.65312]
[1778224065009,44.88,79336.1,0.0,0.98188,2e-05,2.63829]
[1778224067014,44.87,79339.03,0.0,0.98193,2e-05,2.63214]
[1778224069033,44.87,79331.06,0.0,0.9818,2e-05,2.64831]
[1778224074067,44.87,79345.88,0.0,0.98205,2e-05,2.61776]
[1778224076080,44.87,79353.46,0.0,0.98217,2e-05,2.6024]
[1778224079101,44.87,79346.97,0.0,0.98206,2e-05,2.61558]
[1778224084136,44.87,79348.38,0.0,0.98209,2e-05,2.6127]
[1778224090178,44.87,79347.16,0.0,0.98207,2e-05,2.6152]
[1778224093201,44.87,79332.55,0.0,0.98182,2e-05,2.64495]
[1778224095218,44.87,79323.53,0.0,0.98167,2e-05,2.66334]
[1778224097229,44.87,79318.06,0.0,0.98158,2e-05,2.67444]
[1778224102264,44.87,79318.52,0.0,0.98159,2e-05,2.67302]
[1778224107299,44.87,79316.36,0.0,0.98156,2e-05,2.67701]
[1778224108307,44.87,79323.97,0.0,0.98169,2e-05,2.66123]
[1778224109313,44.87,79330.68,0.0,0.9818,2e-05,2.64739]
[1778224110321,44.87,79337.2,0.0,0.98191,2e-05,2.63403]
[1778224115355,44.87,79339.75,0.0,0.98197,2e-05,2.62636]
[1778224120393,44.87,79335.13,0.0,0.98189,2e-05,2.63567]
[1778224125426,44.87,79335.96,0.0,0.98191,2e-05,2.63384]
[1778224130461,44.87,79340.55,0.0,0.98199,2e-05,2.62437]
[1778224135498,44.87,79337.95,0.0,0.98194,2e-05,2.6296]
[1778224138520,44.87,79331.24,0.0,0.98183,2e-05,2.64324]
[1778224139526,44.86,79332.07,0.0,0.98185,2e-05,2.64149]
[1778224143558,44.86,79322.36,0.0,0.98169,2e-05,2.66122]
[1778224144566,44.86,79320.19,0.0,0.98165,2e-05,2.66561]
[1778224149604,44.86,79322.87,0.0,0.9817,2e-05,2.65963]
[1778224154639,44.86,79327.06,0.0,0.98177,2e-05,2.65064]
[1778224156655,44.86,79332.31,0.0,0.98186,2e-05,2.63975]
[1778224158667,44.86,79333.45,0.0,0.98188,2e-05,2.63733]
[1778224163702,44.86,79334.27,0.0,0.9819,2e-05,2.63542]
[1778224168737,44.86,79335.01,0.0,0.98191,2e-05,2.63367]
[1778224173772,44.86,79335.88,0.0,0.98194,2e-05,2.62929]
[1778224175786,44.86,79342.26,0.0,0.98205,2e-05,2.61621]
[1778224177801,44.86,79345.7,0.0,0.98211,2e-05,2.60919]
[1778224182836,44.86,79354.9,0.0,0.98226,2e-05,2.59053]
[1778224184850,44.86,79374.72,0.0,0.98258,2e-05,2.55082]
[1778224185856,44.86,79380.33,0.0,0.98267,2e-05,2.53973]
[1778224186865,44.86,79381.27,0.0,0.98269,2e-05,2.53797]
[1778224191898,44.86,79380.45,0.0,0.98267,2e-05,2.54011]
[1778224196935,44.86,79380.33,0.0,0.98266,2e-05,2.54081]
[1778224201968,44.86,79385.76,0.0,0.98275,2e-05,2.53055]
[1778224207003,44.87,79389.41,0.0,0.9828,2e-05,2.5239]
[1778224212042,44.87,79391.43,0.0,0.98283,2e-05,2.52049]
[1778224217077,44.87,79389.71,0.0,0.9828,2e-05,2.52443]
[1778224222111,44.87,79391.82,0.0,0.98283,2e-05,2.52077]
[1778224227149,44.87,79387.21,0.0,0.98275,2e-05,2.53039]
[1778224229092,44.87,79383.48,0.0,0.98269,2e-05,2.53793]
[1778224234197,44.88,79383.76,0.0,0.9827,2e-05,2.53542]
[1778224239232,44.88,79385.77,0.0,0.98273,2e-05,2.53174]
[1778224244269,44.88,79387.73,0.0,0.98276,2e-05,2.52823]
[1778224249307,44.88,79388.36,0.0,0.98277,2e-05,2.52733]
[1778224254337,44.88,79387.11,0.0,0.98275,2e-05,2.5301]
[1778224259372,44.88,79387.53,0.0,0.98275,2e-05,2.52959]
[1778224264410,44.88,79375.27,0.0,0.98255,2e-05,2.55426]
[1778224269449,44.88,79372.63,0.0,0.98251,2e-05,2.55963]
[1778224274485,44.88,79369.71,0.0,0.98246,2e-05,2.56555]
[1778224280527,44.88,79368.55,0.0,0.98244,2e-05,2.56795]
[1778224281534,44.89,79375.55,0.0,0.98255,2e-05,2.554]
[1778224286568,44.89,79367.04,0.0,0.98241,2e-05,2.57115]
[1778224287575,44.89,79365.92,0.0,0.9824,2e-05,2.57341]
[1778224290596,44.89,79371.35,0.0,0.98248,2e-05,2.56256]
[1778224296639,44.89,79369.54,0.0,0.98247,2e-05,2.56401]
[1778224301676,44.89,79373.9,0.0,0.98254,2e-05,2.55548]
[1778224306709,44.89,79374.88,0.0,0.98255,2e-05,2.55377]
[1778224308726,44.89,79379.95,0.0,0.98263,2e-05,2.54378]
[1778224311744,44.89,79381.02,0.0,0.98265,2e-05,2.54187]
[1778224316780,44.89,79380.82,0.0,0.98264,2e-05,2.54263]
[1778224320807,44.89,79386.97,0.0,0.98274,2e-05,2.53071]
[1778224321815,44.89,79390.39,0.0,0.98279,2e-05,2.52403]
[1778224323829,44.89,79393.75,0.0,0.98285,2e-05,2.51761]
[1778224327856,44.89,79402.45,0.0,0.98298,2e-05,2.50093]
[1778224328864,44.9,79402.96,0.0,0.98299,2e-05,2.50006]
[1778224333899,44.9,79406.65,0.0,0.98304,2e-05,2.4935]
[1778224338934,44.9,79407.17,0.0,0.98304,2e-05,2.49315]
[1778224343969,44.9,79407.07,0.0,0.98304,2e-05,2.49399]
[1778224349004,44.91,79408.24,0.0,0.98305,2e-05,2.49232]
[1778224354043,44.91,79408.2,0.0,0.98306,2e-05,2.4907]
[1778224359076,44.91,79411.86,0.0,0.98311,2e-05,2.4842]
[1778224364110,44.91,79411.15,0.0,0.9831,2e-05,2.48621]
[1778224369144,44.92,79410.68,0.0,0.98308,2e-05,2.48773]
[1778224374179,44.92,79413.54,0.0,0.98313,2e-05,2.48275]
[1778224380221,44.92,79412.97,0.0,0.98311,2e-05,2.48457]
[1778224385257,44.92,79408.22,0.0,0.98303,2e-05,2.49438]
[1778224390291,44.93,79405.15,0.0,0.98298,2e-05,2.50086]
[1778224395326,44.93,79403.43,0.0,0.98295,2e-05,2.50468]
[1778224397341,44.93,79397.96,0.0,0.98286,2e-05,2.51561]
[1778224398347,44.93,79396.37,0.0,0.98283,2e-05,2.51881]
[1778224400285,44.93,79392.73,0.0,0.98277,2e-05,2.52611]
[1778224405396,44.93,79394.85,0.0,0.98281,2e-05,2.52221]
[1778224410431,44.93,79394.56,0.0,0.9828,2e-05,2.52301]
[1778224415466,44.93,79392.69,0.0,0.98278,2e-05,2.52455]
[1778224416472,44.93,79378.91,0.0,0.98256,2e-05,2.55191]
[1778224420502,44.93,79373.79,0.0,0.98248,2e-05,2.56207]
[1778224425537,44.93,79372.6,0.0,0.98246,2e-05,2.56437]
[1778224430572,44.93,79368.94,0.0,0.9824,2e-05,2.57213]
[1778224432586,44.94,79357.02,0.0,0.98219,2e-05,2.59718]
[1778224435608,44.95,79351.2,0.0,0.98208,2e-05,2.61087]
[1778224440642,44.96,79352.23,0.0,0.98206,2e-05,2.61323]
[1778224445680,44.98,79359.44,0.0,0.98215,2e-05,2.6028]
[1778224449734,44.98,79364.67,0.0,0.98223,2e-05,2.59271]
[1778224454769,44.98,79363.77,0.0,0.98221,2e-05,2.59515]
[1778224459805,44.99,79363.71,0.0,0.9822,2e-05,2.59589]
[1778224462828,44.99,79358.66,0.0,0.98212,2e-05,2.60648]
[1778224464840,44.99,79355.09,0.0,0.98206,2e-05,2.61392]
[1778224469875,44.99,79355.69,0.0,0.98206,2e-05,2.61319]
[1778224474915,44.99,79357.06,0.0,0.9821,2e-05,2.60854]
[1778224477936,45.0,79360.26,0.0,0.98214,2e-05,2.60323]
[1778224482971,45.02,79358.58,0.0,0.98208,2e-05,2.61131]
[1778224488019,45.03,79360.86,0.0,0.98208,2e-05,2.61135]
[1778224493042,45.04,79358.72,0.0,0.98204,2e-05,2.61626]
[1778224494049,45.04,79338.95,0.0,0.9817,2e-05,2.65747]
[1778224495084,45.04,79320.92,0.0,0.98139,2e-05,2.69551]
[1778224496068,45.05,79320.07,0.0,0.98136,2e-05,2.69807]
[1778224498081,45.05,79314.3,0.0,0.98125,2e-05,2.71168]
[1778224499088,45.06,79310.3,0.0,0.98118,2e-05,2.7208]
[1778224504125,45.07,79307.9,0.0,0.9811,2e-05,2.72965]
[1778224505131,45.07,79316.23,0.0,0.98124,2e-05,2.71302]
[1778224506143,45.08,79321.63,0.0,0.98133,2e-05,2.70258]
[1778224507145,45.08,79320.25,0.0,0.9813,2e-05,2.70624]
[1778224511172,45.09,79314.26,0.0,0.98117,2e-05,2.72185]
[1778224516207,45.11,79320.04,0.0,0.98124,2e-05,2.7137]
[1778224518223,45.11,79326.37,0.0,0.98133,2e-05,2.70214]
[1778224519228,45.12,79328.84,0.0,0.98137,2e-05,2.69783]
[1778224523258,45.13,79330.69,0.0,0.98137,2e-05,2.69729]
[1778224525271,45.14,79325.23,0.0,0.98127,2e-05,2.71025]
[1778224527284,45.14,79322.2,0.0,0.9812,2e-05,2.71814]
[1778224532319,45.16,79319.55,0.0,0.98114,2e-05,2.72518]
[1778224537354,45.17,79317.83,0.0,0.98108,2e-05,2.73269]
[1778224542388,45.19,79317.93,0.0,0.98105,2e-05,2.73636]
[1778224547424,45.2,79320.42,0.0,0.98106,2e-05,2.73502]
[1778224552459,45.22,79319.76,0.0,0.98102,2e-05,2.74025]
[1778224555480,45.23,79325.7,0.0,0.9811,2e-05,2.73015]
[1778224560521,45.24,79325.34,0.0,0.98106,2e-05,2.73475]
[1778224564547,45.26,79319.05,0.0,0.98092,2e-05,2.75172]
[1778224569578,45.27,79317.61,0.0,0.98087,2e-05,2.75845]
[1778224574613,45.29,79314.59,0.0,0.98079,2e-05,2.76847]
[1778224579648,45.3,79312.91,0.0,0.98073,2e-05,2.77565]
[1778224582670,45.31,79306.12,0.0,0.98059,2e-05,2.79213]
[1778224587704,45.32,79306.71,0.0,0.98057,2e-05,2.79432]
[1778224591732,45.33,79312.94,0.0,0.98068,2e-05,2.78148]
[1778224594753,45.34,79318.54,0.0,0.98076,2e-05,2.77186]
[1778224596778,45.35,79326.35,0.0,0.98088,2e-05,2.75696]
[1778224598784,45.35,79343.66,0.0,0.98117,2e-05,2.72244]
[1778224599793,45.36,79349.69,0.0,0.98126,2e-05,2.71078]
[1778224604828,45.37,79347.36,0.0,0.98119,2e-05,2.71968]
[1778224609861,45.39,79346.57,0.0,0.98114,2e-05,2.72535]
[1778224614900,45.4,79345.06,0.0,0.98108,2e-05,2.73247]
[1778224618927,45.42,79333.79,0.0,0.98086,2e-05,2.75911]
[1778224619933,45.42,79330.76,0.0,0.98081,2e-05,2.76621]
[1778224621948,45.42,79326.63,0.0,0.98072,2e-05,2.77632]
[1778224626983,45.44,79327.15,0.0,0.9807,2e-05,2.77877]
[1778224632020,45.45,79325.99,0.0,0.98065,2e-05,2.78471]
[1778224633027,45.45,79318.45,0.0,0.98051,2e-05,2.80132]
[1778224634036,45.46,79317.21,0.0,0.98049,2e-05,2.80461]
[1778224640078,45.52,79318.91,0.0,0.98039,2e-05,2.8165]
[1778224642091,45.52,79312.69,0.0,0.98027,2e-05,2.83098]
[1778224644104,45.53,79321.55,0.0,0.98042,2e-05,2.81339]
[1778224645111,45.53,79321.27,0.0,0.98041,2e-05,2.81462]
[1778224650147,45.54,79321.38,0.0,0.98038,2e-05,2.81757]
[1778224653171,45.55,79328.09,0.0,0.9805,2e-05,2.80278]
[1778224658202,45.56,79319.05,0.0,0.98032,2e-05,2.82518]
[1778224659208,45.56,79316.57,0.0,0.98027,2e-05,2.83107]
[1778224664245,45.58,79317.76,0.0,0.98026,2e-05,2.83157]
[1778224669279,45.59,79313.98,0.0,0.98017,2e-05,2.8426]
[1778224674315,45.6,79318.54,0.0,0.98023,2e-05,2.8358]
[1778224675321,45.6,79324.41,0.0,0.98033,2e-05,2.82392]
[1778224676330,45.6,79328.67,0.0,0.9804,2e-05,2.8155]
[1778224678341,45.61,79333.58,0.0,0.98047,2e-05,2.80639]
[1778224681363,45.62,79340.4,0.0,0.98058,2e-05,2.79396]
[1778224683377,45.62,79354.85,0.0,0.98082,2e-05,2.765]
[1778224684386,45.62,79357.52,0.0,0.98086,2e-05,2.76013]
[1778224689420,45.64,79354.63,0.0,0.98078,2e-05,2.76968]
[1778224692440,45.69,79349.24,0.0,0.98057,2e-05,2.79521]
[1778224694454,45.7,79340.7,0.0,0.98041,2e-05,2.81449]
[1778224695461,45.7,79337.45,0.0,0.98035,2e-05,2.82198]
[1778224700496,45.73,79331.94,0.0,0.98018,2e-05,2.84206]
[1778224702510,45.74,79329.64,0.0,0.98013,2e-05,2.84809]
[1778224707546,45.75,79328.41,0.0,0.98009,2e-05,2.85349]
[1778224712583,45.76,79330.89,0.0,0.98012,2e-05,2.84844]
[1778224717618,45.77,79332.54,0.0,0.98013,2e-05,2.84773]
[1778224722653,45.78,79334.39,0.0,0.98014,2e-05,2.84659]
[1778224726684,45.79,79328.42,0.0,0.98001,2e-05,2.862]
[1778224731717,45.8,79326.98,0.0,0.97996,2e-05,2.86768]
[1778224737662,45.81,79324.94,0.0,0.97991,2e-05,2.87461]
[1778224739771,45.82,79315.66,0.0,0.97973,2e-05,2.89601]
[1778224742793,45.82,79326.19,0.0,0.9799,2e-05,2.87484]
[1778224747828,45.83,79330.27,0.0,0.97996,2e-05,2.8687]
[1778224752863,45.84,79330.87,0.0,0.97995,2e-05,2.86999]
[1778224753871,45.84,79337.28,0.0,0.98006,2e-05,2.85685]
[1778224758907,45.85,79337.59,0.0,0.98004,2e-05,2.85886]
[1778224759912,45.86,79332.53,0.0,0.97995,2e-05,2.87016]
[1778224764947,45.86,79329.1,0.0,0.97986,2e-05,2.87996]
[1778224769982,45.87,79332.1,0.0,0.9799,2e-05,2.876]
[1778224775019,45.88,79332.98,0.0,0.97991,2e-05,2.87404]
[1778224778038,45.89,79327.3,0.0,0.9798,2e-05,2.88764]
[1778224783073,45.9,79329.26,0.0,0.97981,2e-05,2.88573]
[1778224788108,45.91,79329.8,0.0,0.9798,2e-05,2.88691]
[1778224793144,45.92,79326.06,0.0,0.97972,2e-05,2.89724]
[1778224798178,45.92,79322.81,0.0,0.97964,2e-05,2.90645]
[1778224803215,45.93,79320.55,0.0,0.97958,2e-05,2.91352]
[1778224805227,45.94,79326.32,0.0,0.97968,2e-05,2.90196]
[1778224806245,45.94,79335.05,0.0,0.97983,2e-05,2.88368]
[1778224807241,45.94,79336.66,0.0,0.97986,2e-05,2.88072]
[1778224808248,45.94,79342.79,0.0,0.97996,2e-05,2.86813]
[1778224809256,45.94,79344.52,0.0,0.97999,2e-05,2.86495]
[1778224814291,45.95,79350.43,0.0,0.98007,2e-05,2.85495]
[1778224819332,45.96,79348.28,0.0,0.98001,2e-05,2.86213]
[1778224824368,45.97,79347.54,0.0,0.97998,2e-05,2.86628]
[1778224829402,45.98,79355.24,0.0,0.98009,2e-05,2.85249]
[1778224831418,45.99,79370.23,0.0,0.98037,2e-05,2.81942]
[1778224832425,45.99,79369.71,0.0,0.98035,2e-05,2.82109]
[1778224837461,46.0,79367.58,0.0,0.98029,2e-05,2.82844]
[1778224840482,46.01,79360.63,0.0,0.98015,2e-05,2.84475]
[1778224843502,46.01,79356.71,0.0,0.98007,2e-05,2.85458]
[1778224847531,46.02,79352.1,0.0,0.97997,2e-05,2.86631]
[1778224852565,46.03,79350.72,0.0,0.97993,2e-05,2.8716]
[1778224857600,46.04,79354.4,0.0,0.97998,2e-05,2.86606]
[1778224862635,46.05,79356.85,0.0,0.98,2e-05,2.86318]
[1778224867672,46.06,79353.21,0.0,0.97992,2e-05,2.8732]
[1778224872706,46.07,79353.16,0.0,0.9799,2e-05,2.87554]
[1778224878657,46.08,79352.79,0.0,0.97987,2e-05,2.87899]
[1778224882775,46.08,79343.66,0.0,0.97969,2e-05,2.90026]
[1778224883781,46.08,79341.39,0.0,0.97965,2e-05,2.90553]
[1778224884790,46.09,79331.47,0.0,0.97946,2e-05,2.92727]
[1778224885796,46.09,79333.22,0.0,0.97949,2e-05,2.92385]
[1778224887810,46.09,79327.79,0.0,0.97939,2e-05,2.93631]
[1778224889824,46.09,79327.0,0.0,0.97937,2e-05,2.9387]
[1778224892845,46.1,79338.04,0.0,0.97958,2e-05,2.91336]
[1778224893852,46.1,79339.34,0.0,0.9796,2e-05,2.91095]
[1778224895869,46.1,79346.59,0.0,0.97972,2e-05,2.8962]
[1778224898798,46.11,79339.21,0.0,0.97958,2e-05,2.91325]
[1778224899894,46.11,79337.21,0.0,0.97954,2e-05,2.91831]
[1778224904929,46.12,79337.75,0.0,0.97953,2e-05,2.919]
[1778224909964,46.12,79337.39,0.0,0.97951,2e-05,2.92162]
[1778224913992,46.13,79344.62,0.0,0.97963,2e-05,2.90756]
[1778224919027,46.14,79351.11,0.0,0.97973,2e-05,2.89559]
[1778224924063,46.14,79348.14,0.0,0.97966,2e-05,2.90389]
[1778224929097,46.15,79346.23,0.0,0.97961,2e-05,2.90986]
[1778224933131,46.16,79341.1,0.0,0.9795,2e-05,2.9223]
[1778224935145,46.16,79336.67,0.0,0.97942,2e-05,2.93249]
[1778224938165,46.16,79327.32,0.0,0.97924,2e-05,2.95363]
[1778224943199,46.17,79324.31,0.0,0.97917,2e-05,2.96156]
[1778224946220,46.17,79328.54,0.0,0.97924,2e-05,2.95325]
[1778224951255,46.18,79324.19,0.0,0.97917,2e-05,2.96152]
[1778224956290,46.18,79315.8,0.0,0.979,2e-05,2.98121]
[1778224957297,46.18,79315.35,0.0,0.97899,2e-05,2.98246]
[1778224962333,46.19,79311.37,0.0,0.97891,2e-05,2.99242]
[1778224965352,46.19,79326.98,0.0,0.97919,2e-05,2.9591]
[1778224966361,46.19,79328.66,0.0,0.97922,2e-05,2.95575]
[1778224970391,46.2,79330.47,0.0,0.97924,2e-05,2.95305]
[1778224975426,46.2,79327.66,0.0,0.97918,2e-05,2.96068]
[1778224977441,46.2,79320.59,0.0,0.97904,2e-05,2.97667]
[1778224980462,46.21,79317.02,0.0,0.97897,2e-05,2.98529]
[1778224981469,46.21,79311.1,0.0,0.97886,2e-05,2.99852]
[1778224982476,46.21,79305.59,0.0,0.97875,2e-05,3.01086]
[1778224983483,46.21,79304.67,0.0,0.97873,2e-05,3.01311]
[1778224984490,46.21,79312.26,0.0,0.97887,2e-05,2.99666]
[1778224985497,46.21,79315.22,0.0,0.97893,2e-05,2.99043]
[1778224990534,46.22,79313.32,0.0,0.97888,2e-05,2.99589]
[1778224995569,46.22,79306.26,0.0,0.97874,2e-05,3.01259]
[1778224997582,46.22,79302.61,0.0,0.97867,2e-05,3.02104]
[1778225002616,46.23,79301.38,0.0,0.97864,2e-05,3.02473]
[1778225007651,46.23,79302.79,0.0,0.97866,2e-05,3.02257]
[1778225012686,46.23,79303.74,0.0,0.97868,2e-05,3.01885]
[1778225017727,46.24,79304.09,0.0,0.97868,2e-05,3.01909]
[1778225022761,46.24,79304.49,0.0,0.97868,2e-05,3.01922]
[1778225027796,46.25,79307.99,0.0,0.97874,2e-05,3.01253]
[1778225032831,46.25,79307.54,0.0,0.97872,2e-05,3.01457]
[1778225038873,46.25,79303.94,0.0,0.97864,2e-05,3.02371]
[1778225043908,46.26,79299.06,0.0,0.97854,2e-05,3.03542]
[1778225048950,46.26,79297.11,0.0,0.9785,2e-05,3.04058]
[1778225051964,46.26,79287.62,0.0,0.97831,2e-05,3.06214]
[1778225052972,46.26,79279.32,0.0,0.97816,2e-05,3.08079]
[1778225053978,46.26,79276.96,0.0,0.97811,2e-05,3.08618]
[1778225057005,46.26,79271.64,0.0,0.97801,2e-05,3.09837]
[1778225062035,46.27,79274.23,0.0,0.97805,2e-05,3.09294]
[1778225067072,46.27,79271.0,0.0,0.97799,2e-05,3.10064]
[1778225073116,46.27,79270.97,0.0,0.978,2e-05,3.09844]
[1778225078149,46.27,79271.52,0.0,0.97801,2e-05,3.09749]
[1778225079155,46.27,79277.81,0.0,0.97813,2e-05,3.08355]
[1778225084191,46.27,79279.53,0.0,0.97816,2e-05,3.08018]
[1778225089226,46.27,79281.1,0.0,0.97818,2e-05,3.07714]
[1778225094261,46.28,79281.79,0.0,0.97819,2e-05,3.07603]
[1778225099296,46.28,79277.7,0.0,0.97811,2e-05,3.08555]
[1778225104331,46.28,79276.05,0.0,0.97808,2e-05,3.08958]
[1778225109367,46.28,79276.09,0.0,0.97807,2e-05,3.08982]
[1778225114403,46.28,79271.73,0.0,0.97799,2e-05,3.09987]
[1778225119439,46.28,79273.55,0.0,0.97802,2e-05,3.09601]
[1778225124473,46.28,79270.2,0.0,0.97796,2e-05,3.10349]
[1778225129508,46.28,79262.98,0.0,0.97782,2e-05,3.11941]
[1778225133537,46.28,79255.87,0.0,0.9777,2e-05,3.13289]
[1778225134550,46.28,79245.9,0.0,0.97751,2e-05,3.15553]
[1778225135551,46.28,79245.08,0.0,0.97749,2e-05,3.15737]
[1778225137566,46.28,79254.07,0.0,0.97767,2e-05,3.1369]
[1778225138572,46.28,79254.94,0.0,0.97768,2e-05,3.13494]
[1778225141593,46.28,79248.71,0.0,0.97756,2e-05,3.14911]
[1778225145622,46.28,79257.96,0.0,0.97774,2e-05,3.12788]
[1778225146631,46.28,79259.22,0.0,0.97777,2e-05,3.12494]
[1778225151663,46.28,79256.95,0.0,0.97773,2e-05,3.12964]
[1778225156698,46.28,79255.35,0.0,0.9777,2e-05,3.13344]
[1778225161733,46.28,79252.85,0.0,0.97765,2e-05,3.13929]
[1778225163747,46.28,79261.59,0.0,0.97781,2e-05,3.11956]
[1778225164759,46.28,79263.44,0.0,0.97785,2e-05,3.11544]
[1778225166768,46.28,79256.03,0.0,0.97771,2e-05,3.13232]
[1778225167775,46.28,79252.64,0.0,0.97764,2e-05,3.14004]
[1778225172810,46.28,79251.74,0.0,0.97762,2e-05,3.14219]
[1778225175833,46.28,79245.38,0.0,0.9775,2e-05,3.15671]
[1778225180870,46.28,79244.45,0.0,0.97748,2e-05,3.15883]
[1778225185904,46.28,79242.9,0.0,0.97745,2e-05,3.16237]
[1778225190945,46.28,79242.59,0.0,0.97744,2e-05,3.16309]
[1778225195986,46.28,79243.7,0.0,0.97748,2e-05,3.15792]
[1778225201016,46.28,79244.36,0.0,0.97749,2e-05,3.15651]
[1778225204038,46.28,79250.18,0.0,0.97761,2e-05,3.14334]
[1778225205044,46.28,79253.13,0.0,0.97766,2e-05,3.13669]
[1778225207059,46.28,79259.72,0.0,0.97779,2e-05,3.12191]
[1778225212093,46.28,79264.47,0.0,0.97788,2e-05,3.11157]
[1778225215119,46.28,79266.75,0.0,0.97792,2e-05,3.10671]
[1778225220152,46.29,79263.52,0.0,0.97785,2e-05,3.11441]
[1778225225188,46.29,79264.36,0.0,0.97787,2e-05,3.11288]
[1778225230227,46.29,79272.72,0.0,0.97803,2e-05,3.09446]
[1778225231233,46.29,79278.54,0.0,0.97814,2e-05,3.08152]
[1778225232239,46.29,79281.21,0.0,0.97818,2e-05,3.0758]
[1778225234251,46.29,79276.71,0.0,0.9781,2e-05,3.08608]
[1778225236179,46.29,79271.45,0.0,0.978,2e-05,3.09796]
[1778225239286,46.29,79276.83,0.0,0.9781,2e-05,3.08624]
[1778225243314,46.29,79285.19,0.0,0.97825,2e-05,3.068]
[1778225246252,46.3,79291.01,0.0,0.97836,2e-05,3.05546]
[1778225251370,46.3,79294.42,0.0,0.97843,2e-05,3.046]
[1778225256406,46.3,79297.52,0.0,0.97849,2e-05,3.03985]
[1778225261440,46.3,79298.05,0.0,0.97849,2e-05,3.03938]
[1778225267482,46.31,79299.43,0.0,0.97851,2e-05,3.03718]
[1778225272517,46.31,79298.15,0.0,0.97848,2e-05,3.04067]
[1778225277552,46.31,79298.67,0.0,0.97848,2e-05,3.04016]
[1778225282587,46.31,79299.39,0.0,0.97849,2e-05,3.03919]
[1778225287623,46.32,79300.41,0.0,0.97851,2e-05,3.03756]
[1778225292658,46.32,79303.98,0.0,0.97857,2e-05,3.03033]
[1778225295682,46.32,79297.45,0.0,0.97844,2e-05,3.04513]
[1778225300714,46.32,79295.46,0.0,0.9784,2e-05,3.0501]
[1778225305757,46.32,79305.24,0.0,0.97858,2e-05,3.02904]
[1778225306770,46.33,79309.67,0.0,0.97866,2e-05,3.01943]
[1778225311790,46.33,79308.91,0.0,0.97866,2e-05,3.01929]
[1778225316826,46.33,79308.27,0.0,0.97864,2e-05,3.02151]
[1778225318840,46.33,79300.19,0.0,0.97849,2e-05,3.03963]
[1778225319846,46.33,79297.48,0.0,0.97843,2e-05,3.04576]
[1778225323874,46.33,79290.82,0.0,0.9783,2e-05,3.06098]
[1778225328909,46.34,79290.35,0.0,0.97829,2e-05,3.06256]
[1778225333944,46.34,79288.81,0.0,0.97826,2e-05,3.06656]
[1778225335958,46.34,79295.73,0.0,0.97839,2e-05,3.05141]
[1778225336965,46.34,79297.77,0.0,0.97842,2e-05,3.04703]
[1778225342000,46.34,79303.74,0.0,0.97853,2e-05,3.03457]
[1778225347035,46.35,79306.32,0.0,0.97857,2e-05,3.02965]
[1778225353078,46.35,79306.01,0.0,0.97856,2e-05,3.0312]
[1778225358111,46.35,79307.34,0.0,0.97858,2e-05,3.02897]
[1778225363146,46.35,79307.39,0.0,0.97857,2e-05,3.02957]
[1778225366169,46.36,79312.66,0.0,0.97867,2e-05,3.01838]
[1778225368182,46.36,79314.08,0.0,0.97869,2e-05,3.01558]
[1778225372211,46.36,79319.43,0.0,0.9788,2e-05,3.00192]
[1778225377246,46.36,79321.07,0.0,0.97882,2e-05,2.99929]
[1778225382280,46.37,79328.57,0.0,0.97896,2e-05,2.98394]
[1778225385302,46.37,79338.58,0.0,0.97913,2e-05,2.96288]
[1778225386309,46.37,79340.28,0.0,0.97916,2e-05,2.95946]
[1778225390336,46.38,79346.55,0.0,0.97927,2e-05,2.94699]
[1778225395372,46.38,79347.48,0.0,0.97927,2e-05,2.9464]
[1778225400409,46.39,79350.57,0.0,0.97932,2e-05,2.9412]
[1778225403431,46.39,79361.05,0.0,0.9795,2e-05,2.91958]
[1778225405448,46.39,79354.45,0.0,0.97937,2e-05,2.9347]
[1778225409474,46.4,79360.32,0.0,0.97947,2e-05,2.92338]
[1778225414506,46.4,79358.88,0.0,0.97943,2e-05,2.9278]
[1778225417527,46.41,79363.25,0.0,0.9795,2e-05,2.91977]
[1778225421556,46.41,79369.47,0.0,0.9796,2e-05,2.9079]
[1778225422562,46.42,79378.95,0.0,0.97977,2e-05,2.88813]
[1778225424577,46.42,79383.21,0.0,0.97984,2e-05,2.87991]
[1778225428604,46.43,79387.79,0.0,0.9799,2e-05,2.87192]
[1778225434646,46.44,79388.86,0.0,0.97992,2e-05,2.86974]
[1778225437669,46.44,79395.97,0.0,0.98003,2e-05,2.85609]
[1778225442703,46.45,79400.87,0.0,0.9801,2e-05,2.84807]
[1778225445725,46.46,79408.16,0.0,0.98022,2e-05,2.83419]
[1778225448745,46.46,79413.48,0.0,0.9803,2e-05,2.82452]
[1778225452773,46.47,79410.95,0.0,0.98024,2e-05,2.83163]
[1778225457810,46.48,79414.13,0.0,0.98027,2e-05,2.82728]
[1778225462844,46.49,79414.74,0.0,0.98027,2e-05,2.8283]
[1778225467879,46.5,79415.98,0.0,0.98027,2e-05,2.82793]
[1778225472917,46.5,79417.91,0.0,0.98028,2e-05,2.82612]
[1778225477950,46.51,79419.1,0.0,0.98029,2e-05,2.82582]
[1778225481999,46.52,79426.04,0.0,0.98039,2e-05,2.8131]
[1778225482984,46.52,79430.83,0.0,0.98047,2e-05,2.80363]
[1778225488023,46.53,79429.3,0.0,0.98043,2e-05,2.80911]
[1778225493056,46.54,79428.35,0.0,0.98041,2e-05,2.81088]
[1778225498092,46.55,79428.04,0.0,0.98038,2e-05,2.81383]
[1778225503125,46.56,79429.67,0.0,0.98039,2e-05,2.81276]
[1778225504131,46.56,79438.81,0.0,0.98055,2e-05,2.79433]
[1778225505139,46.56,79444.32,0.0,0.98064,2e-05,2.78348]
[1778225506146,46.56,79445.83,0.0,0.98066,2e-05,2.7809]
[1778225509168,46.57,79440.37,0.0,0.98055,2e-05,2.79369]
[1778225514203,46.58,79445.45,0.0,0.98062,2e-05,2.78581]
[1778225519239,46.59,79449.45,0.0,0.98067,2e-05,2.78028]
[1778225523267,46.6,79455.3,0.0,0.98075,2e-05,2.77046]
[1778225526290,46.61,79456.78,0.0,0.98076,2e-05,2.76911]
[1778225531322,46.64,79460.1,0.0,0.98075,2e-05,2.77025]
[1778225536360,46.71,79461.37,0.0,0.98063,2e-05,2.78538]
[1778225541393,46.76,79465.81,0.0,0.9806,2e-05,2.78884]
[1778225543407,46.78,79472.64,0.0,0.98067,2e-05,2.7809]
[1778225548442,46.79,79479.87,0.0,0.98077,2e-05,2.76891]
[1778225552470,46.8,79479.68,0.0,0.98076,2e-05,2.7691]
[1778225554488,46.81,79472.56,0.0,0.98063,2e-05,2.78477]
[1778225555494,46.83,79456.37,0.0,0.98031,2e-05,2.82359]
[1778225556501,46.83,79449.69,0.0,0.98019,2e-05,2.83792]
[1778225557508,46.83,79454.41,0.0,0.98027,2e-05,2.8286]
[1778225558515,46.84,79455.26,0.0,0.98028,2e-05,2.82733]
[1778225563550,46.85,79466.81,0.0,0.98046,2e-05,2.80597]
[1778225564557,46.85,79470.15,0.0,0.98051,2e-05,2.79963]
[1778225569594,46.86,79468.77,0.0,0.98046,2e-05,2.80515]
[1778225574629,46.87,79466.86,0.0,0.9804,2e-05,2.81229]
[1778225579665,46.88,79465.06,0.0,0.98035,2e-05,2.81867]
[1778225584700,46.89,79470.09,0.0,0.98042,2e-05,2.81103]
[1778225589734,46.9,79475.98,0.0,0.98049,2e-05,2.80166]
[1778225594769,46.91,79481.15,0.0,0.98056,2e-05,2.79387]
[1778225599805,46.93,79481.29,0.0,0.98054,2e-05,2.79638]
[1778225602826,46.93,79487.49,0.0,0.98063,2e-05,2.7854]
[1778225607860,46.94,79487.87,0.0,0.98061,2e-05,2.7874]
[1778225612895,46.95,79484.86,0.0,0.98056,2e-05,2.79373]
[1778225617930,46.96,79474.31,0.0,0.98036,2e-05,2.81795]
[1778225624979,46.98,79468.29,0.0,0.98022,2e-05,2.83378]
[1778225628937,46.99,79462.84,0.0,0.98011,2e-05,2.84701]
[1778225634042,47.0,79465.47,0.0,0.98014,2e-05,2.84401]
[1778225635049,47.0,79472.79,0.0,0.98026,2e-05,2.82939]
[1778225636056,47.0,79472.57,0.0,0.98025,2e-05,2.83038]
[1778225641094,47.01,79474.11,0.0,0.98026,2e-05,2.82981]
[1778225643108,47.01,79480.34,0.0,0.98036,2e-05,2.81803]
[1778225648143,47.02,79484.77,0.0,0.98041,2e-05,2.81156]
[1778225653178,47.04,79487.63,0.0,0.98044,2e-05,2.80829]
[1778225658213,47.05,79489.59,0.0,0.98045,2e-05,2.80683]
[1778225663248,47.06,79490.23,0.0,0.98044,2e-05,2.808]
[1778225669295,47.07,79488.68,0.0,0.98039,2e-05,2.81405]
[1778225676343,47.08,79490.87,0.0,0.98042,2e-05,2.81032]
[1778225679365,47.09,79485.18,0.0,0.98031,2e-05,2.82338]
[1778225680372,47.09,79481.34,0.0,0.98024,2e-05,2.83171]
[1778225685411,47.1,79484.7,0.0,0.98028,2e-05,2.82689]
[1778225690446,47.1,79483.88,0.0,0.98025,2e-05,2.83066]
[1778225695481,47.11,79485.82,0.0,0.98027,2e-05,2.82876]
[1778225700517,47.12,79487.68,0.0,0.98028,2e-05,2.827]
[1778225705551,47.13,79488.52,0.0,0.98028,2e-05,2.82732]
[1778225710586,47.14,79487.22,0.0,0.98024,2e-05,2.83201]
[1778225713607,47.14,79481.91,0.0,0.98014,2e-05,2.84416]
[1778225717635,47.15,79476.3,0.0,0.98003,2e-05,2.85736]
[1778225722670,47.16,79475.15,0.0,0.97999,2e-05,2.86176]
[1778225725692,47.16,79480.21,0.0,0.98007,2e-05,2.85249]
[1778225726700,47.16,79483.49,0.0,0.98012,2e-05,2.84614]
[1778225728712,47.17,79487.12,0.0,0.98018,2e-05,2.83952]
[1778225730726,47.17,79492.24,0.0,0.98026,2e-05,2.82986]
[1778225733747,47.18,79496.24,0.0,0.98033,2e-05,2.82052]
[1778225734755,47.18,79490.8,0.0,0.98024,2e-05,2.83215]
[1778225735761,47.18,79491.04,0.0,0.98024,2e-05,2.8321]
[1778225740797,47.19,79492.79,0.0,0.98025,2e-05,2.83111]
[1778225746839,47.2,79496.57,0.0,0.98029,2e-05,2.82596]
[1778225751874,47.21,79498.87,0.0,0.98031,2e-05,2.82339]
[1778225756909,47.22,79501.94,0.0,0.98035,2e-05,2.81929]
[1778225761943,47.23,79502.76,0.0,0.98034,2e-05,2.81978]
[1778225766979,47.23,79503.9,0.0,0.98034,2e-05,2.81962]
[1778225771007,47.24,79498.56,0.0,0.98025,2e-05,2.83128]
[1778225772016,47.24,79493.02,0.0,0.98015,2e-05,2.84306]
[1778225777051,47.25,79494.83,0.0,0.98016,2e-05,2.84131]
[1778225782086,47.25,79493.65,0.0,0.98013,2e-05,2.84566]
[1778225787123,47.26,79492.69,0.0,0.98009,2e-05,2.84948]
[1778225792160,47.26,79493.13,0.0,0.98011,2e-05,2.8468]
[1778225797191,47.26,79495.49,0.0,0.98016,2e-05,2.84167]
[1778225802226,47.27,79495.26,0.0,0.98014,2e-05,2.84391]
[1778225807262,47.27,79495.66,0.0,0.98015,2e-05,2.84179]
[1778225809280,47.26,79501.43,0.0,0.98026,2e-05,2.82862]
[1778225811289,47.26,79507.91,0.0,0.98039,2e-05,2.81409]
[1778225815318,47.25,79509.86,0.0,0.98044,2e-05,2.80768]
[1778225820354,47.23,79510.91,0.0,0.98048,2e-05,2.80259]
[1778225824382,47.22,79518.09,0.0,0.98062,2e-05,2.78572]
[1778225829417,47.21,79518.51,0.0,0.98065,2e-05,2.78217]
[1778225835459,47.2,79517.42,0.0,0.98066,2e-05,2.78125]
[1778225840494,47.19,79516.07,0.0,0.98065,2e-05,2.78245]
[1778225845530,47.18,79515.36,0.0,0.98066,2e-05,2.78141]
[1778225850564,47.17,79513.83,0.0,0.98065,2e-05,2.78212]
[1778225854592,47.17,79517.28,0.0,0.98074,2e-05,2.77081]
[1778225859628,47.16,79516.65,0.0,0.98075,2e-05,2.76988]
[1778225870705,47.14,79516.33,0.0,0.98078,2e-05,2.76582]
[1778225876747,47.13,79516.91,0.0,0.98081,2e-05,2.76217]
[1778225885809,47.06,79514.9,0.0,0.98092,2e-05,2.74877]
[1778225891852,47.04,79513.68,0.0,0.98094,2e-05,2.74576]
[1778225896887,47.03,79511.31,0.0,0.98092,2e-05,2.74877]
[1778225900915,47.02,79505.73,0.0,0.98084,2e-05,2.7586]
[1778225901926,46.99,79505.37,0.0,0.98089,2e-05,2.75198]
[1778225906959,46.94,79505.09,0.0,0.981,2e-05,2.73854]
[1778225911995,46.86,79505.53,0.0,0.98118,2e-05,2.71626]
[1778225916022,46.82,79512.27,0.0,0.98138,2e-05,2.69192]
[1778225921060,46.79,79510.92,0.0,0.98142,2e-05,2.68694]
[1778225931058,46.77,79510.59,0.0,0.98145,2e-05,2.6832]
[1778225939183,46.76,79510.79,0.0,0.98147,2e-05,2.68099]
[1778225944218,46.76,79512.87,0.0,0.98151,2e-05,2.67574]
[1778225949253,46.75,79510.93,0.0,0.98149,2e-05,2.67849]
[1778225955297,46.75,79511.73,0.0,0.98151,2e-05,2.67556]
[1778225960332,46.74,79510.66,0.0,0.9815,2e-05,2.67656]
[1778225965366,46.71,79510.77,0.0,0.98156,2e-05,2.66928]
[1778225969394,46.68,79504.78,0.0,0.98153,2e-05,2.67277]
[1778225974432,46.67,79503.55,0.0,0.98153,2e-05,2.67171]
[1778225979465,46.67,79503.93,0.0,0.98155,2e-05,2.66988]
[1778225984500,46.66,79504.31,0.0,0.98156,2e-05,2.66806]
[1778225989535,46.66,79505.49,0.0,0.98159,2e-05,2.66467]
[1778225999606,46.65,79507.68,0.0,0.98164,2e-05,2.65833]
[1778226009679,46.64,79507.94,0.0,0.98166,2e-05,2.65587]
[1778226015721,46.64,79508.32,0.0,0.98168,2e-05,2.65398]
[1778226021763,46.63,79508.32,0.0,0.98169,2e-05,2.65288]
[1778226026798,46.63,79508.79,0.0,0.9817,2e-05,2.65107]
[1778226031833,46.63,79510.11,0.0,0.98175,2e-05,2.64518]
[1778226036868,46.62,79512.5,0.0,0.98179,2e-05,2.63967]
[1778226042910,46.61,79513.69,0.0,0.98184,2e-05,2.63386]
[1778226047946,46.61,79512.03,0.0,0.98182,2e-05,2.63641]
[1778226050976,46.61,79518.51,0.0,0.98193,2e-05,2.62337]
[1778226051980,46.61,79532.88,0.0,0.98216,2e-05,2.59501]
[1778226052987,46.6,79535.25,0.0,0.9822,2e-05,2.59024]
[1778226057015,46.6,79541.18,0.0,0.98229,2e-05,2.57845]
[1778226062052,46.6,79543.51,0.0,0.98233,2e-05,2.57361]
[1778226067087,46.6,79544.67,0.0,0.98236,2e-05,2.57103]
[1778226072126,46.6,79545.82,0.0,0.98238,2e-05,2.56843]
[1778226077159,46.6,79546.99,0.0,0.9824,2e-05,2.56576]
[1778226082193,46.6,79548.02,0.0,0.98242,2e-05,2.56334]
[1778226087231,46.59,79550.03,0.0,0.98245,2e-05,2.55903]
[1778226092189,46.59,79555.52,0.0,0.98256,2e-05,2.54571]
[1778226097299,46.59,79558.41,0.0,0.98261,2e-05,2.53981]
[1778226101327,46.59,79563.79,0.0,0.98269,2e-05,2.52926]
[1778226104358,46.59,79569.08,0.0,0.98278,2e-05,2.51902]
[1778226107377,46.59,79576.26,0.0,0.98289,2e-05,2.50531]
[1778226113423,46.59,79580.53,0.0,0.98295,2e-05,2.49715]
[1778226118455,46.59,79580.14,0.0,0.98295,2e-05,2.49783]
[1778226123490,46.59,79581.35,0.0,0.98297,2e-05,2.49552]
[1778226128528,46.59,79583.4,0.0,0.983,2e-05,2.49167]
[1778226134567,46.59,79581.52,0.0,0.98297,2e-05,2.49525]
[1778226139602,46.59,79581.03,0.0,0.98296,2e-05,2.49621]
[1778226144637,46.59,79580.57,0.0,0.98294,2e-05,2.49867]
[1778226147658,46.6,79574.44,0.0,0.98283,2e-05,2.51263]
[1778226149672,46.61,79568.39,0.0,0.98272,2e-05,2.52564]
[1778226154707,46.63,79568.35,0.0,0.98271,2e-05,2.52706]
[1778226159744,46.64,79569.77,0.0,0.9827,2e-05,2.52809]
[1778226164778,46.66,79570.85,0.0,0.98269,2e-05,2.52977]
[1778226170820,46.68,79571.56,0.0,0.98266,2e-05,2.53289]
[1778226175855,46.69,79570.6,0.0,0.98262,2e-05,2.53843]
[1778226180891,46.71,79568.84,0.0,0.98256,2e-05,2.54543]
[1778226183914,46.72,79563.61,0.0,0.98246,2e-05,2.5576]
[1778226188947,46.73,79559.06,0.0,0.98236,2e-05,2.56986]
[1778226191969,46.74,79565.85,0.0,0.98245,2e-05,2.55892]
[1778226198010,46.76,79564.69,0.0,0.9824,2e-05,2.56543]
[1778226205066,46.78,79564.49,0.0,0.98235,2e-05,2.57143]
[1778226210098,46.8,79555.92,0.0,0.98219,2e-05,2.59143]
[1778226215131,46.81,79558.17,0.0,0.98221,2e-05,2.588]
[1778226220166,46.82,79560.75,0.0,0.98223,2e-05,2.58632]
[1778226225201,46.84,79562.61,0.0,0.98223,2e-05,2.58601]
[1778226230237,46.85,79564.14,0.0,0.98223,2e-05,2.58633]
[1778226232257,46.86,79570.77,0.0,0.98232,2e-05,2.57486]
[1778226237288,46.87,79574.5,0.0,0.98235,2e-05,2.57104]
[1778226242323,46.88,79574.32,0.0,0.98232,2e-05,2.57469]
[1778226248365,46.9,79574.01,0.0,0.98229,2e-05,2.5792]
[1778226253404,46.91,79572.75,0.0,0.98224,2e-05,2.5848]
[1778226258435,46.93,79573.51,0.0,0.98223,2e-05,2.58649]
[1778226263473,46.94,79570.76,0.0,0.98216,2e-05,2.59487]
[1778226268507,46.95,79572.46,0.0,0.98216,2e-05,2.59463]
[1778226273543,46.97,79573.61,0.0,0.98217,2e-05,2.59307]
[1778226278576,46.98,79574.09,0.0,0.98215,2e-05,2.59518]
[1778226283611,46.99,79574.35,0.0,0.98213,2e-05,2.5977]
[1778226288646,47.0,79571.4,0.0,0.98206,2e-05,2.60635]
[1778226289654,47.0,79580.06,0.0,0.9822,2e-05,2.5902]
[1778226290661,47.01,79581.74,0.0,0.98222,2e-05,2.58757]
[1778226295695,47.02,79580.2,0.0,0.98217,2e-05,2.59359]
[1778226300731,47.03,79581.21,0.0,0.98216,2e-05,2.59465]
[1778226305766,47.05,79581.55,0.0,0.98214,2e-05,2.59698]
[1778226310800,47.06,79583.63,0.0,0.98215,2e-05,2.59591]
[1778226315835,47.07,79584.02,0.0,0.98213,2e-05,2.59812]
[1778226320870,47.08,79585.15,0.0,0.98213,2e-05,2.59886]
[1778226325905,47.09,79587.45,0.0,0.98214,2e-05,2.59736]
[1778226330941,47.11,79586.99,0.0,0.98211,2e-05,2.60117]
[1778226335975,47.12,79588.09,0.0,0.98212,2e-05,2.59957]
[1778226341012,47.13,79586.18,0.0,0.98207,2e-05,2.60614]
[1778226346046,47.14,79585.02,0.0,0.98202,2e-05,2.61123]
[1778226351086,47.15,79584.07,0.0,0.98199,2e-05,2.61586]
[1778226356117,47.17,79582.38,0.0,0.98194,2e-05,2.62187]
[1778226361151,47.18,79582.13,0.0,0.98191,2e-05,2.62505]
[1778226365180,47.19,79568.52,0.0,0.98168,2e-05,2.65372]
[1778226366188,47.19,79565.78,0.0,0.98163,2e-05,2.65957]
[1778226371222,47.2,79562.74,0.0,0.98156,2e-05,2.66793]
[1778226376257,47.21,79563.23,0.0,0.98154,2e-05,2.66985]
[1778226381290,47.22,79562.97,0.0,0.98152,2e-05,2.67277]
[1778226386326,47.23,79565.02,0.0,0.98153,2e-05,2.67114]
[1778226388343,47.23,79570.8,0.0,0.98162,2e-05,2.66079]
[1778226394382,47.25,79571.28,0.0,0.98162,2e-05,2.66039]
[1778226400428,47.26,79571.34,0.0,0.9816,2e-05,2.6632]
[1778226405463,47.27,79572.91,0.0,0.9816,2e-05,2.66255]
[1778226409491,47.28,79560.72,0.0,0.98139,2e-05,2.68841]
[1778226414526,47.29,79560.19,0.0,0.98136,2e-05,2.69166]
[1778226421576,47.3,79560.28,0.0,0.98134,2e-05,2.69454]
[1778226426611,47.31,79559.89,0.0,0.98131,2e-05,2.69746]
[1778226431645,47.32,79559.42,0.0,0.98129,2e-05,2.70053]
[1778226436682,47.32,79559.56,0.0,0.98127,2e-05,2.70236]
[1778226441715,47.33,79560.28,0.0,0.98127,2e-05,2.70303]
[1778226446750,47.34,79561.11,0.0,0.98127,2e-05,2.70348]
[1778226451785,47.35,79560.57,0.0,0.98126,2e-05,2.70417]
[1778226453800,47.35,79566.22,0.0,0.98134,2e-05,2.69384]
[1778226454807,47.36,79574.36,0.0,0.98147,2e-05,2.67828]
[1778226459844,47.36,79572.73,0.0,0.98143,2e-05,2.68374]
[1778226464886,47.37,79574.04,0.0,0.98143,2e-05,2.68335]
[1778226466891,47.38,79565.16,0.0,0.98128,2e-05,2.70173]
[1778226468906,47.38,79563.37,0.0,0.98124,2e-05,2.70608]
[1778226473940,47.39,79563.13,0.0,0.98122,2e-05,2.70852]
[1778226478976,47.4,79560.59,0.0,0.98116,2e-05,2.71547]
[1778226484011,47.4,79562.76,0.0,0.98118,2e-05,2.71304]
[1778226489049,47.41,79562.63,0.0,0.98117,2e-05,2.71524]
[1778226494080,47.42,79559.59,0.0,0.9811,2e-05,2.72322]
[1778226499119,47.43,79568.87,0.0,0.98124,2e-05,2.70676]
[1778226500122,47.43,79578.41,0.0,0.98139,2e-05,2.68836]
[1778226501130,47.43,79579.7,0.0,0.98141,2e-05,2.68627]
[1778226506165,47.44,79581.22,0.0,0.98141,2e-05,2.68555]
[1778226511199,47.45,79580.85,0.0,0.98141,2e-05,2.68603]
[1778226515227,47.46,79586.56,0.0,0.98148,2e-05,2.67656]
[1778226516234,47.46,79591.11,0.0,0.98155,2e-05,2.66811]
[1778226518248,47.46,79590.07,0.0,0.98153,2e-05,2.67108]
[1778226523285,47.47,79591.71,0.0,0.98154,2e-05,2.67014]
[1778226528319,47.48,79589.49,0.0,0.98148,2e-05,2.67675]
[1778226533356,47.49,79599.08,0.0,0.98162,2e-05,2.66025]
[1778226534362,47.49,79603.02,0.0,0.98168,2e-05,2.65306]
[1778226536377,47.5,79603.99,0.0,0.98169,2e-05,2.65214]
[1778226539397,47.5,79608.51,0.0,0.98175,2e-05,2.64407]
[1778226541416,47.5,79614.4,0.0,0.98185,2e-05,2.63189]
[1778226546447,47.49,79611.53,0.0,0.98182,2e-05,2.63619]
[1778226551481,47.5,79604.72,0.0,0.9817,2e-05,2.65031]
[1778226554502,47.5,79613.72,0.0,0.98183,2e-05,2.63431]
[1778226559545,47.51,79610.61,0.0,0.98177,2e-05,2.64225]
[1778226560544,47.51,79624.71,0.0,0.98199,2e-05,2.61553]
[1778226561551,47.51,79633.81,0.0,0.98213,2e-05,2.59844]
[1778226562559,47.51,79643.94,0.0,0.98229,2e-05,2.57898]
[1778226565579,47.51,79638.64,0.0,0.98221,2e-05,2.5886]
[1778226570614,47.51,79638.99,0.0,0.98222,2e-05,2.5871]
[1778226572628,47.51,79647.14,0.0,0.98237,2e-05,2.56894]
[1778226575649,47.5,79652.17,0.0,0.98245,2e-05,2.55905]
[1778226580686,47.5,79657.38,0.0,0.98253,2e-05,2.54864]
[1778226581692,47.5,79664.8,0.0,0.98265,2e-05,2.53469]
[1778226582698,47.5,79686.12,0.0,0.98297,2e-05,2.49473]
[1778226583705,47.5,79691.64,0.0,0.98305,1e-05,2.48456]
[1778226584713,47.5,79686.58,0.0,0.98298,2e-05,2.4938]
[1778226585720,47.5,79676.6,0.0,0.98283,2e-05,2.51229]
[1778226587733,47.5,79666.28,0.0,0.98267,2e-05,2.53145]
[1778226589747,47.5,79659.72,0.0,0.98257,2e-05,2.5436]
[1778226592717,47.5,79651.57,0.0,0.98245,2e-05,2.55862]
[1778226593775,47.5,79643.65,0.0,0.98233,2e-05,2.57348]
[1778226595790,47.5,79650.52,0.0,0.98244,2e-05,2.56019]
[1778226599819,47.49,79656.27,0.0,0.98253,2e-05,2.5489]
[1778226601831,47.49,79666.34,0.0,0.98269,2e-05,2.52981]
[1778226603845,47.49,79672.09,0.0,0.98277,2e-05,2.51895]
[1778226608886,47.49,79671.32,0.0,0.98276,2e-05,2.52014]
[1778226610894,47.49,79678.98,0.0,0.98288,2e-05,2.5058]
[1778226615930,47.49,79672.56,0.0,0.98279,2e-05,2.51744]
[1778226618953,47.49,79660.82,0.0,0.98261,2e-05,2.53928]
[1778226619959,47.49,79649.2,0.0,0.98243,2e-05,2.56108]
[1778226622981,47.49,79660.17,0.0,0.9826,2e-05,2.54011]
[1778226626002,47.49,79665.58,0.0,0.98269,2e-05,2.52977]
[1778226631043,47.49,79663.81,0.0,0.98268,2e-05,2.53044]
[1778226635068,47.48,79676.54,0.0,0.98287,2e-05,2.5065]
[1778226640101,47.48,79680.79,0.0,0.98294,2e-05,2.49858]
[1778226645137,47.48,79683.72,0.0,0.98298,2e-05,2.49309]
[1778226648169,47.48,79676.28,0.0,0.98287,2e-05,2.50684]
[1778226649167,47.48,79674.54,0.0,0.98284,2e-05,2.51003]
[1778226654200,47.48,79677.68,0.0,0.98289,2e-05,2.5039]
[1778226655208,47.48,79670.52,0.0,0.98278,2e-05,2.51718]
[1778226656215,47.48,79669.2,0.0,0.98277,2e-05,2.51957]
[1778226659235,47.48,79675.74,0.0,0.98287,2e-05,2.50714]
[1778226661250,47.48,79676.9,0.0,0.98288,2e-05,2.50487]
[1778226665278,47.48,79672.81,0.0,0.98282,2e-05,2.51221]
[1778226670314,47.48,79673.29,0.0,0.98283,2e-05,2.51099]
[1778226675354,47.48,79667.01,0.0,0.98274,2e-05,2.5224]
[1778226676356,47.48,79657.89,0.0,0.9826,2e-05,2.53943]
[1778226677367,47.48,79650.22,0.0,0.98249,2e-05,2.55379]
[1778226678372,47.48,79647.71,0.0,0.98245,2e-05,2.55841]
[1778226682399,47.47,79653.62,0.0,0.98254,2e-05,2.54679]
[1778226687436,47.47,79654.78,0.0,0.98256,2e-05,2.54415]
[1778226692467,47.47,79653.98,0.0,0.98257,2e-05,2.54288]
[1778226697502,47.47,79655.66,0.0,0.9826,2e-05,2.53935]
[1778226702539,47.47,79655.79,0.0,0.9826,2e-05,2.53875]
[1778226707572,47.47,79656.77,0.0,0.98262,2e-05,2.53653]
[1778226712607,47.46,79657.74,0.0,0.98264,2e-05,2.53431]
[1778226717642,47.46,79658.13,0.0,0.98265,2e-05,2.53326]
[1778226722679,47.46,79656.15,0.0,0.98262,2e-05,2.53664]
[1778226724692,47.46,79648.26,0.0,0.9825,2e-05,2.55131]
[1778226729727,47.46,79646.04,0.0,0.98247,2e-05,2.55498]
[1778226734762,47.46,79644.74,0.0,0.98246,2e-05,2.55695]
[1778226739798,47.45,79644.34,0.0,0.98245,2e-05,2.55724]
[1778226744832,47.45,79643.99,0.0,0.98245,2e-05,2.55746]
[1778226749867,47.45,79642.98,0.0,0.98244,2e-05,2.55894]
[1778226754903,47.45,79642.51,0.0,0.98245,2e-05,2.55704]
[1778226758930,47.45,79647.18,0.0,0.98252,2e-05,2.54794]
[1778226761951,47.45,79652.77,0.0,0.98261,2e-05,2.53725]
[1778226766986,47.45,79657.64,0.0,0.98269,2e-05,2.52794]
[1778226772025,47.45,79660.62,0.0,0.98273,2e-05,2.52222]
[1778226777059,47.44,79661.67,0.0,0.98275,2e-05,2.52015]
[1778226782094,47.44,79662.24,0.0,0.98276,2e-05,2.51899]
[1778226787129,47.44,79661.93,0.0,0.98276,2e-05,2.51947]
[1778226792169,47.44,79661.31,0.0,0.98275,2e-05,2.5205]
[1778226797199,47.44,79660.88,0.0,0.98274,2e-05,2.52116]
[1778226801228,47.44,79666.89,0.0,0.98284,2e-05,2.50985]
[1778226806263,47.44,79670.58,0.0,0.98289,2e-05,2.50295]
[1778226811300,47.44,79668.8,0.0,0.98288,2e-05,2.50391]
[1778226816333,47.44,79667.67,0.0,0.98286,2e-05,2.506]
[1778226821370,47.44,79667.75,0.0,0.98286,2e-05,2.50583]
[1778226826402,47.44,79669.17,0.0,0.98289,2e-05,2.50318]
[1778226828417,47.44,79663.48,0.0,0.9828,2e-05,2.51378]
[1778226833451,47.44,79668.93,0.0,0.98288,2e-05,2.50356]
[1778226838486,47.44,79667.13,0.0,0.98286,2e-05,2.50688]
[1778226843521,47.44,79666.55,0.0,0.98285,2e-05,2.50789]
[1778226848556,47.44,79667.38,0.0,0.98286,2e-05,2.50628]
[1778226853590,47.44,79667.89,0.0,0.98287,2e-05,2.50526]
[1778226858626,47.44,79667.87,0.0,0.98287,2e-05,2.50522]
[1778226863661,47.44,79667.64,0.0,0.98287,2e-05,2.50551]
[1778226868696,47.44,79667.85,0.0,0.98287,2e-05,2.50504]
[1778226873731,47.44,79666.74,0.0,0.98287,2e-05,2.50468]
[1778226878766,47.44,79664.91,0.0,0.98284,2e-05,2.50802]
[1778226883800,47.44,79665.53,0.0,0.98285,2e-05,2.50678]
[1778226889843,47.44,79665.45,0.0,0.98285,2e-05,2.50682]
[1778226894881,47.44,79670.03,0.0,0.98292,2e-05,2.49822]
[1778226899913,47.44,79673.16,0.0,0.98297,2e-05,2.49234]
[1778226904948,47.44,79677.25,0.0,0.98303,2e-05,2.48471]
[1778226910992,47.44,79678.94,0.0,0.98306,2e-05,2.48153]
[1778226916028,47.44,79681.21,0.0,0.98309,1e-05,2.47729]
[1778226922070,47.44,79682.19,0.0,0.98311,1e-05,2.47543]
[1778226925091,47.44,79687.73,0.0,0.98319,1e-05,2.46521]
[1778226930126,47.44,79689.66,0.0,0.98322,1e-05,2.46173]
[1778226935161,47.44,79688.83,0.0,0.98322,1e-05,2.46104]
[1778226938183,47.44,79695.81,0.0,0.98332,1e-05,2.44834]
[1778226942210,47.44,79700.28,0.0,0.98339,1e-05,2.44042]
[1778226947245,47.44,79699.42,0.0,0.98337,1e-05,2.44232]
[1778226948253,47.44,79688.31,0.0,0.98321,1e-05,2.4627]
[1778226954298,47.44,79688.55,0.0,0.98321,1e-05,2.46238]
[1778226962351,47.44,79690.06,0.0,0.98323,1e-05,2.45973]
[1778226967386,47.44,79689.71,0.0,0.98323,1e-05,2.46042]
[1778226969400,47.44,79695.13,0.0,0.98331,1e-05,2.45053]
[1778226974435,47.44,79681.16,0.0,0.9831,1e-05,2.47628]
[1778226977470,47.44,79676.15,0.0,0.98302,2e-05,2.48546]
[1778226979469,47.44,79657.78,0.0,0.98274,2e-05,2.51962]
[1778226981485,47.44,79650.99,0.0,0.98264,2e-05,2.53222]
[1778226986521,47.44,79652.96,0.0,0.98268,2e-05,2.52794]
[1778226991556,47.44,79650.97,0.0,0.98266,2e-05,2.5289]
[1778226996590,47.44,79653.57,0.0,0.98271,2e-05,2.52364]
[1778227002632,47.43,79653.68,0.0,0.98271,2e-05,2.52303]
[1778227007670,47.43,79654.37,0.0,0.98273,2e-05,2.52143]
[1778227011696,47.43,79647.38,0.0,0.98262,2e-05,2.53429]
[1778227014716,47.43,79646.3,0.0,0.98261,2e-05,2.53605]
[1778227019752,47.43,79645.06,0.0,0.98259,2e-05,2.53789]
[1778227023780,47.43,79639.53,0.0,0.98251,2e-05,2.54786]
[1778227028816,47.42,79639.74,0.0,0.98252,2e-05,2.54681]
[1778227033852,47.42,79636.48,0.0,0.98247,2e-05,2.55302]
[1778227038887,47.43,79633.08,0.0,0.9824,2e-05,2.56166]
[1778227043922,47.45,79630.61,0.0,0.98233,2e-05,2.56991]
[1778227051978,47.47,79629.23,0.0,0.98228,2e-05,2.57529]
[1778227057014,47.48,79627.55,0.0,0.98223,2e-05,2.58139]
[1778227062049,47.48,79626.29,0.0,0.98221,2e-05,2.58376]
[1778227068091,47.48,79625.31,0.0,0.98221,2e-05,2.58474]
[1778227074132,47.47,79627.12,0.0,0.98224,2e-05,2.58046]
[1778227075140,47.47,79620.13,0.0,0.98213,2e-05,2.59367]
[1778227076146,47.47,79613.89,0.0,0.98203,2e-05,2.60546]
[1778227077158,47.47,79613.94,0.0,0.98204,2e-05,2.60518]
[1778227079168,47.47,79619.43,0.0,0.98213,2e-05,2.59429]
[1778227084203,47.47,79625.87,0.0,0.98223,2e-05,2.58116]
[1778227090246,47.46,79629.26,0.0,0.98229,2e-05,2.57382]
[1778227095281,47.46,79631.9,0.0,0.98234,2e-05,2.56807]
[1778227099315,47.46,79637.61,0.0,0.98243,2e-05,2.5567]
[1778227104350,47.46,79637.43,0.0,0.98244,2e-05,2.55642]
[1778227110392,47.45,79633.98,0.0,0.98239,2e-05,2.56222]
[1778227115431,47.45,79634.0,0.0,0.98241,2e-05,2.55908]
[1778227123484,47.45,79635.31,0.0,0.98244,2e-05,2.55569]
[1778227128519,47.44,79638.0,0.0,0.98248,2e-05,2.55007]
[1778227133554,47.44,79639.11,0.0,0.98251,2e-05,2.54747]
[1778227138590,47.44,79643.77,0.0,0.98258,2e-05,2.53824]
[1778227141610,47.44,79648.66,0.0,0.98266,2e-05,2.52881]
[1778227142618,47.44,79655.23,0.0,0.98276,2e-05,2.51645]
[1778227146648,47.44,79660.74,0.0,0.98284,2e-05,2.506]
[1778227151683,47.44,79659.32,0.0,0.98282,2e-05,2.50853]
[1778227156718,47.44,79655.86,0.0,0.98277,2e-05,2.51487]
[1778227162761,47.44,79657.31,0.0,0.98279,2e-05,2.51201]
[1778227167854,47.43,79657.05,0.0,0.98279,2e-05,2.51237]
[1778227172890,47.43,79653.75,0.0,0.98276,2e-05,2.51604]
[1778227177924,47.43,79653.59,0.0,0.98276,2e-05,2.51616]
[1778227182959,47.43,79653.24,0.0,0.98275,2e-05,2.51664]
[1778227187994,47.43,79656.29,0.0,0.9828,2e-05,2.51077]
[1778227194037,47.43,79653.99,0.0,0.98277,2e-05,2.51484]
[1778227199088,47.43,79659.55,0.0,0.98285,2e-05,2.50428]
[1778227200088,47.43,79654.41,0.0,0.98278,2e-05,2.51385]
[1778227200730,47.43,79654.41,0.0,0.98278,2e-05,2.51385]
[1778227203076,47.43,79667.82,0.0,0.98298,2e-05,2.48888]
[1778227200152,47.43,79667.82,0.0,0.98298,2e-05,2.48888]
[1778227213848,47.43,79667.82,0.0,0.98298,2e-05,2.48888]
[1778227214221,47.43,79697.3,0.0,0.98342,1e-05,2.43467]
[1778227215232,47.43,79674.87,0.0,0.98309,2e-05,2.47583]
[1778227217266,47.43,79668.67,0.0,0.98299,2e-05,2.4873]
[1778227221330,47.43,79663.48,0.0,0.98291,2e-05,2.49694]
[1778227222314,47.43,79654.68,0.0,0.98278,2e-05,2.51334]
[1778227227345,47.43,79652.23,0.0,0.98274,2e-05,2.51792]
[1778227231373,47.43,79641.86,0.0,0.9826,2e-05,2.53502]
[1778227234395,47.43,79647.17,0.0,0.98268,2e-05,2.52505]
[1778227239430,47.43,79644.97,0.0,0.98265,2e-05,2.52918]
[1778227240439,47.43,79639.12,0.0,0.98256,2e-05,2.54018]
[1778227243458,47.43,79632.59,0.0,0.98246,2e-05,2.55252]
[1778227249415,47.43,79635.03,0.0,0.98249,2e-05,2.5479]
[1778227253529,47.43,79639.07,0.0,0.98256,2e-05,2.54018]
[1778227257556,47.43,79644.78,0.0,0.98265,2e-05,2.52907]
[1778227262594,47.43,79639.96,0.0,0.98258,2e-05,2.53773]
[1778227263601,47.43,79649.92,0.0,0.98273,2e-05,2.51891]
[1778227264607,47.43,79653.74,0.0,0.98279,2e-05,2.5117]
[1778227267629,47.42,79657.47,0.0,0.98285,2e-05,2.50457]
[1778227272665,47.42,79654.5,0.0,0.9828,2e-05,2.50989]
[1778227278708,47.42,79650.95,0.0,0.98275,2e-05,2.51625]
[1778227284749,47.42,79654.07,0.0,0.9828,2e-05,2.51015]
[1778227289784,47.42,79653.14,0.0,0.98279,2e-05,2.51172]
[1778227291798,47.42,79647.96,0.0,0.98273,2e-05,2.51898]
[1778227292805,47.42,79639.34,0.0,0.98259,2e-05,2.53512]
[1778227293812,47.42,79637.98,0.0,0.98257,2e-05,2.53761]
[1778227298847,47.42,79647.78,0.0,0.98273,2e-05,2.51882]
[1778227301868,47.42,79649.25,0.0,0.98275,2e-05,2.51591]
[1778227306903,47.42,79646.93,0.0,0.98272,2e-05,2.51998]
[1778227311937,47.42,79643.15,0.0,0.98266,2e-05,2.52676]
[1778227316973,47.41,79646.01,0.0,0.98271,2e-05,2.52101]
[1778227322008,47.41,79647.48,0.0,0.98273,2e-05,2.51789]
[1778227323015,47.41,79654.62,0.0,0.98284,2e-05,2.50447]
[1778227324023,47.41,79656.39,0.0,0.98287,2e-05,2.50112]
[1778227329057,47.41,79653.41,0.0,0.98283,2e-05,2.50642]
[1778227334096,47.41,79652.7,0.0,0.98282,2e-05,2.50743]
[1778227339131,47.41,79653.16,0.0,0.98283,2e-05,2.50638]
[1778227344166,47.41,79650.75,0.0,0.98279,2e-05,2.51071]
[1778227349202,47.41,79649.46,0.0,0.98277,2e-05,2.51296]
[1778227352224,47.41,79656.25,0.0,0.98289,2e-05,2.49787]
[1778227357258,47.41,79658.41,0.0,0.98293,2e-05,2.49387]
[1778227362294,47.41,79660.56,0.0,0.98296,2e-05,2.48986]
[1778227368335,47.41,79662.17,0.0,0.98298,2e-05,2.48682]
[1778227373370,47.41,79665.49,0.0,0.98303,2e-05,2.4806]
[1778227378405,47.41,79667.43,0.0,0.98306,2e-05,2.47694]
[1778227383442,47.41,79669.61,0.0,0.9831,2e-05,2.47284]
[1778227386461,47.41,79658.04,0.0,0.98292,2e-05,2.49421]
[1778227391499,47.4,79655.3,0.0,0.98288,2e-05,2.499]
[1778227393513,47.4,79661.0,0.0,0.98297,2e-05,2.48828]
[1778227394527,47.4,79666.14,0.0,0.98305,2e-05,2.47871]
[1778227396542,47.4,79666.6,0.0,0.98306,2e-05,2.47781]
[1778227401577,47.4,79665.6,0.0,0.98304,2e-05,2.47955]
[1778227405604,47.4,79677.61,0.0,0.98322,1e-05,2.45731]
[1778227407522,47.4,79675.3,0.0,0.98319,1e-05,2.4616]
[1778227412654,47.4,79668.14,0.0,0.9831,2e-05,2.47255]
[1778227417690,47.4,79669.65,0.0,0.98312,2e-05,2.46982]
[1778227421718,47.4,79679.32,0.0,0.98326,1e-05,2.4521]
[1778227422724,47.4,79680.35,0.0,0.98328,1e-05,2.45026]
[1778227427760,47.4,79681.36,0.0,0.98329,1e-05,2.44868]
[1778227432795,47.41,79680.62,0.0,0.98328,1e-05,2.45029]
[1778227436823,47.41,79674.68,0.0,0.98319,1e-05,2.46139]
[1778227441858,47.41,79671.38,0.0,0.98314,1e-05,2.46769]
[1778227446893,47.41,79669.68,0.0,0.98311,2e-05,2.47109]
[1778227451928,47.41,79667.93,0.0,0.98308,2e-05,2.47458]
[1778227456966,47.41,79668.97,0.0,0.98309,2e-05,2.47294]
[1778227461999,47.41,79667.53,0.0,0.98307,2e-05,2.47588]
[1778227467034,47.41,79663.68,0.0,0.98301,2e-05,2.48327]
[1778227472070,47.41,79660.91,0.0,0.98298,2e-05,2.48633]
[1778227477104,47.42,79656.28,0.0,0.98291,2e-05,2.49521]
[1778227483146,47.42,79654.18,0.0,0.98287,2e-05,2.49947]
[1778227489188,47.42,79652.79,0.0,0.98285,2e-05,2.50241]
[1778227495233,47.42,79653.93,0.0,0.98286,2e-05,2.50061]
[1778227497252,47.42,79659.17,0.0,0.98295,2e-05,2.49048]
[1778227502290,47.41,79660.58,0.0,0.98299,2e-05,2.48546]
[1778227507318,47.4,79660.59,0.0,0.98301,2e-05,2.48304]
[1778227512353,47.39,79660.71,0.0,0.98303,2e-05,2.48041]
[1778227517386,47.38,79660.0,0.0,0.98304,2e-05,2.47932]
[1778227522422,47.37,79660.47,0.0,0.98306,2e-05,2.47607]
[1778227528374,47.35,79659.82,0.0,0.98308,2e-05,2.47441]
[1778227533500,47.34,79660.29,0.0,0.98312,2e-05,2.46885]
[1778227538535,47.33,79660.18,0.0,0.98313,2e-05,2.46673]
[1778227544575,47.32,79659.44,0.0,0.98314,2e-05,2.46532]
[1778227549610,47.31,79660.15,0.0,0.98317,1e-05,2.46172]
[1778227554645,47.3,79660.4,0.0,0.9832,1e-05,2.459]
[1778227560689,47.29,79660.87,0.0,0.98322,1e-05,2.45545]
[1778227565723,47.28,79662.65,0.0,0.98327,1e-05,2.45]
[1778227570757,47.27,79661.61,0.0,0.98327,1e-05,2.44975]
[1778227575797,47.26,79661.63,0.0,0.98329,1e-05,2.44756]
[1778227582843,47.25,79660.82,0.0,0.9833,1e-05,2.44606]
[1778227586871,47.24,79653.88,0.0,0.98321,1e-05,2.45711]
[1778227591905,47.23,79656.37,0.0,0.98328,1e-05,2.44801]
[1778227597949,47.22,79654.02,0.0,0.98326,1e-05,2.44979]
[1778227602983,47.21,79655.66,0.0,0.98331,1e-05,2.44469]
[1778227608022,47.2,79654.83,0.0,0.98331,1e-05,2.44419]
[1778227613056,47.19,79656.11,0.0,0.98334,1e-05,2.43986]
[1778227618091,47.19,79656.18,0.0,0.98336,1e-05,2.43781]
[1778227623127,47.18,79658.93,0.0,0.98342,1e-05,2.43087]
[1778227628161,47.17,79662.68,0.0,0.98349,1e-05,2.42216]
[1778227634203,47.16,79665.53,0.0,0.98355,1e-05,2.41477]
[1778227635213,47.16,79678.42,0.0,0.98374,1e-05,2.39099]
[1778227636218,47.16,79679.87,0.0,0.98376,1e-05,2.38805]
[1778227644273,47.15,79681.1,0.0,0.9838,1e-05,2.38327]
[1778227649308,47.14,79682.39,0.0,0.98383,1e-05,2.37933]
[1778227654343,47.13,79672.46,0.0,0.98371,1e-05,2.39339]
[1778227655350,47.13,79670.62,0.0,0.98369,1e-05,2.39637]
[1778227660391,47.12,79653.78,0.0,0.98346,1e-05,2.42529]
[1778227661399,47.12,79652.82,0.0,0.98345,1e-05,2.42663]
[1778227663412,47.12,79672.83,0.0,0.98375,1e-05,2.38935]
[1778227664421,47.12,79678.78,0.0,0.98384,1e-05,2.37826]
[1778227665428,47.11,79678.02,0.0,0.98383,1e-05,2.37931]
[1778227669453,47.11,79672.22,0.0,0.98376,1e-05,2.38814]
[1778227674489,47.1,79670.11,0.0,0.98374,1e-05,2.39025]
[1778227679525,47.09,79671.68,0.0,0.98378,1e-05,2.38571]
[1778227684558,47.09,79668.98,0.0,0.98375,1e-05,2.38892]
[1778227689593,47.08,79665.25,0.0,0.98371,1e-05,2.39404]
[1778227694628,47.07,79662.55,0.0,0.98368,1e-05,2.39732]
[1778227699664,47.06,79661.54,0.0,0.98368,1e-05,2.39755]
[1778227704699,47.06,79657.11,0.0,0.98363,1e-05,2.404]
[1778227709735,47.05,79657.91,0.0,0.98365,1e-05,2.40096]
[1778227713763,47.04,79651.93,0.0,0.98359,1e-05,2.4083]
[1778227718797,47.04,79649.65,0.0,0.98357,1e-05,2.41083]
[1778227723833,47.03,79646.91,0.0,0.98354,1e-05,2.41422]
[1778227728866,47.02,79647.33,0.0,0.98356,1e-05,2.41182]
[1778227733902,47.02,79646.87,0.0,0.98356,1e-05,2.41106]
[1778227736923,47.01,79652.95,0.0,0.98366,1e-05,2.39903]
[1778227741964,47.01,79648.72,0.0,0.98361,1e-05,2.40523]
[1778227746998,47.0,79645.83,0.0,0.98358,1e-05,2.40895]
[1778227749919,46.99,79651.06,0.0,0.98367,1e-05,2.39849]
[1778227755054,46.99,79653.05,0.0,0.98371,1e-05,2.39343]
[1778227760092,46.98,79650.01,0.0,0.98367,1e-05,2.39756]
[1778227765125,46.98,79650.11,0.0,0.98369,1e-05,2.39594]
[1778227770163,46.97,79649.74,0.0,0.98369,1e-05,2.3952]
[1778227775198,46.96,79649.35,0.0,0.98371,1e-05,2.39221]
[1778227780233,46.96,79649.71,0.0,0.98373,1e-05,2.39017]
[1778227782247,46.96,79655.69,0.0,0.98382,1e-05,2.37879]
[1778227784261,46.95,79648.64,0.0,0.98372,1e-05,2.39106]
[1778227789297,46.95,79647.89,0.0,0.98372,1e-05,2.39104]
[1778227794332,46.94,79647.78,0.0,0.98373,1e-05,2.38988]
[1778227799367,46.94,79649.24,0.0,0.98376,1e-05,2.3859]
[1778227804403,46.93,79649.12,0.0,0.98377,1e-05,2.38482]
[1778227809439,46.92,79648.66,0.0,0.98377,1e-05,2.38438]
[1778227814473,46.92,79649.26,0.0,0.98379,1e-05,2.38203]
[1778227819510,46.91,79639.7,0.0,0.98366,1e-05,2.39819]
[1778227820516,46.91,79637.91,0.0,0.98364,1e-05,2.40119]
[1778227825551,46.91,79640.2,0.0,0.98368,1e-05,2.39561]
[1778227830588,46.9,79642.82,0.0,0.98373,1e-05,2.38947]
[1778227835622,46.89,79646.45,0.0,0.98381,1e-05,2.37927]
[1778227840656,46.89,79648.12,0.0,0.98385,1e-05,2.3748]
[1778227844693,46.88,79657.94,0.0,0.984,1e-05,2.35615]
[1778227849719,46.88,79658.28,0.0,0.98401,1e-05,2.35452]
[1778227854754,46.87,79656.42,0.0,0.98399,1e-05,2.35687]
[1778227859789,46.87,79652.74,0.0,0.98395,1e-05,2.36245]
[1778227864824,46.87,79653.54,0.0,0.98397,1e-05,2.35996]
[1778227869859,46.86,79655.06,0.0,0.984,1e-05,2.3562]
[1778227874894,46.86,79656.03,0.0,0.98402,1e-05,2.35347]
[1778227879929,46.85,79657.38,0.0,0.98404,1e-05,2.35007]
[1778227884964,46.85,79658.39,0.0,0.98407,1e-05,2.3473]
[1778227889998,46.84,79657.44,0.0,0.98406,1e-05,2.34804]
[1778227895035,46.84,79658.19,0.0,0.98409,1e-05,2.34346]
[1778227900071,46.84,79661.07,0.0,0.98414,1e-05,2.3374]
[1778227905109,46.83,79660.1,0.0,0.98414,1e-05,2.33823]
[1778227911045,46.83,79670.05,0.0,0.98429,1e-05,2.31937]
[1778227913166,46.83,79675.09,0.0,0.98436,1e-05,2.3101]
[1778227918202,46.82,79675.09,0.0,0.98437,1e-05,2.30941]
[1778227923238,46.82,79675.32,0.0,0.98438,1e-05,2.3083]
[1778227928273,46.82,79679.01,0.0,0.98443,1e-05,2.30107]
[1778227933309,46.81,79681.3,0.0,0.98447,1e-05,2.29635]
[1778227938344,46.81,79682.76,0.0,0.9845,1e-05,2.29313]
[1778227944386,46.81,79686.98,0.0,0.98456,1e-05,2.28497]
[1778227951325,46.8,79691.08,0.0,0.98464,1e-05,2.27475]
[1778227958481,46.8,79693.73,0.0,0.98468,1e-05,2.26933]
[1778227963519,46.8,79703.31,0.0,0.98482,1e-05,2.25208]
[1778227964526,46.8,79705.76,0.0,0.98486,1e-05,2.24773]
[1778227969561,46.8,79710.96,0.0,0.98493,1e-05,2.23832]
[1778227974596,46.79,79714.83,0.0,0.98499,1e-05,2.23126]
[1778227975606,46.79,79720.15,0.0,0.98506,1e-05,2.222]
[1778227978625,46.79,79713.97,0.0,0.98498,1e-05,2.23248]
[1778227983660,46.79,79712.58,0.0,0.98496,1e-05,2.23449]
[1778227988696,46.79,79710.33,0.0,0.98493,1e-05,2.23798]
[1778227993731,46.79,79711.54,0.0,0.98495,1e-05,2.23549]
[1778227998766,46.79,79708.91,0.0,0.98492,1e-05,2.23953]
[1778228003801,46.78,79697.01,0.0,0.98476,1e-05,2.25989]
[1778228004808,46.78,79695.64,0.0,0.98474,1e-05,2.26217]
[1778228009843,46.78,79695.71,0.0,0.98475,1e-05,2.26136]
[1778228014880,46.78,79694.73,0.0,0.98475,1e-05,2.26035]
[1778228019914,46.78,79693.04,0.0,0.98473,1e-05,2.26282]
[1778228024951,46.77,79694.64,0.0,0.98476,1e-05,2.25958]
[1778228028976,46.77,79699.76,0.0,0.98483,1e-05,2.25035]
[1778228034012,46.77,79700.21,0.0,0.98484,1e-05,2.2492]
[1778228039046,46.77,79699.83,0.0,0.98484,1e-05,2.2495]
[1778228044081,46.77,79700.11,0.0,0.98484,1e-05,2.24869]
[1778228049116,46.77,79696.95,0.0,0.9848,1e-05,2.25386]
[1778228054152,46.76,79700.87,0.0,0.98486,1e-05,2.24673]
[1778228059186,46.76,79700.0,0.0,0.98485,1e-05,2.24795]
[1778228064227,46.76,79702.08,0.0,0.98488,1e-05,2.24406]
[1778228069262,46.76,79701.97,0.0,0.98488,1e-05,2.24396]
[1778228074297,46.76,79704.4,0.0,0.98493,1e-05,2.23723]
[1778228079331,46.76,79705.35,0.0,0.98495,1e-05,2.23534]
[1778228084366,46.76,79706.73,0.0,0.98497,1e-05,2.23269]
[1778228089401,46.76,79706.82,0.0,0.98497,1e-05,2.23228]
[1778228094437,46.76,79704.34,0.0,0.98494,1e-05,2.23633]
[1778228099472,46.75,79704.41,0.0,0.98494,1e-05,2.23597]
[1778228104508,46.75,79708.94,0.0,0.98501,1e-05,2.22792]
[1778228109551,46.75,79710.73,0.0,0.98503,1e-05,2.22466]
[1778228114581,46.75,79714.55,0.0,0.98509,1e-05,2.21792]
[1778228116592,46.75,79719.61,0.0,0.98515,1e-05,2.20917]
[1778228121627,46.75,79723.66,0.0,0.98521,1e-05,2.20219]
[1778228126663,46.75,79724.04,0.0,0.98522,1e-05,2.20152]
[1778228131698,46.75,79723.84,0.0,0.98523,1e-05,2.19967]
[1778228133714,46.75,79729.06,0.0,0.9853,1e-05,2.19075]
[1778228134721,46.75,79734.73,0.0,0.98537,1e-05,2.1811]
[1778228139755,46.75,79735.83,0.0,0.98539,1e-05,2.17936]
[1778228140761,46.75,79729.18,0.0,0.9853,1e-05,2.19071]
[1778228141768,46.75,79725.06,0.0,0.98524,1e-05,2.19775]
[1778228146803,46.75,79723.41,0.0,0.98522,1e-05,2.20053]
[1778228151838,46.75,79722.04,0.0,0.9852,1e-05,2.20283]
[1778228155867,46.75,79716.16,0.0,0.98512,1e-05,2.21288]
[1778228158887,46.75,79714.44,0.0,0.9851,1e-05,2.21576]
[1778228163923,46.75,79715.07,0.0,0.98511,1e-05,2.21451]
[1778228168965,46.75,79715.65,0.0,0.98512,1e-05,2.21333]
[1778228173996,46.75,79716.98,0.0,0.98514,1e-05,2.21089]
[1778228179032,46.75,79718.67,0.0,0.98516,1e-05,2.20787]
[1778228184068,46.75,79722.86,0.0,0.98522,1e-05,2.20058]
[1778228189103,46.75,79722.46,0.0,0.98521,1e-05,2.20121]
[1778228194136,46.75,79725.35,0.0,0.98527,1e-05,2.19407]
[1778228199172,46.75,79725.49,0.0,0.98527,1e-05,2.19385]
[1778228204207,46.75,79726.26,0.0,0.98528,1e-05,2.19256]
[1778228209243,46.75,79724.68,0.0,0.98526,1e-05,2.19528]
[1778228214276,46.75,79729.96,0.0,0.98533,1e-05,2.18631]
[1778228220320,46.75,79727.49,0.0,0.9853,1e-05,2.19058]
[1778228225355,46.75,79725.52,0.0,0.98527,1e-05,2.19398]
[1778228227369,46.75,79714.52,0.0,0.98512,1e-05,2.21281]
[1778228232407,46.75,79713.6,0.0,0.98511,1e-05,2.21426]
[1778228237439,46.75,79716.4,0.0,0.98515,1e-05,2.20934]
[1778228243389,46.75,79719.92,0.0,0.9852,1e-05,2.20321]
[1778228248518,46.75,79719.04,0.0,0.98518,1e-05,2.20468]
[1778228253553,46.75,79713.24,0.0,0.98512,1e-05,2.21239]
[1778228258586,46.75,79712.24,0.0,0.98511,1e-05,2.214]
[1778228263621,46.75,79712.31,0.0,0.98511,1e-05,2.21375]
[1778228268657,46.74,79713.02,0.0,0.98512,1e-05,2.21241]
[1778228273694,46.74,79714.5,0.0,0.98514,1e-05,2.20975]
[1778228279733,46.74,79716.69,0.0,0.98517,1e-05,2.20588]
[1778228285775,46.74,79713.1,0.0,0.98513,1e-05,2.21154]
[1778228289805,46.74,79707.29,0.0,0.98505,1e-05,2.22087]
[1778228294842,46.74,79705.49,0.0,0.98503,1e-05,2.22378]
[1778228299877,46.74,79707.69,0.0,0.98506,1e-05,2.21978]
[1778228304912,46.74,79708.61,0.0,0.98507,1e-05,2.21803]
[1778228309946,46.73,79710.65,0.0,0.9851,1e-05,2.21436]
[1778228314983,46.73,79711.0,0.0,0.98512,1e-05,2.21124]
[1778228320026,46.73,79712.53,0.0,0.98515,1e-05,2.20777]
[1778228325058,46.73,79714.13,0.0,0.98518,1e-05,2.20445]
[1778228330094,46.73,79714.85,0.0,0.98519,1e-05,2.2029]
[1778228335129,46.73,79714.78,0.0,0.98519,1e-05,2.203]
[1778228340163,46.73,79715.79,0.0,0.9852,1e-05,2.20124]
[1778228345198,46.73,79716.05,0.0,0.98521,1e-05,2.20079]
[1778228350233,46.73,79714.86,0.0,0.98519,1e-05,2.20281]
[1778228355269,46.72,79710.94,0.0,0.98514,1e-05,2.20951]
[1778228360303,46.72,79711.0,0.0,0.98514,1e-05,2.20932]
[1778228361310,46.72,79722.47,0.0,0.9853,1e-05,2.18968]
[1778228367352,46.73,79720.28,0.0,0.98526,1e-05,2.19358]
[1778228372387,46.73,79718.67,0.0,0.98526,1e-05,2.19417]
[1778228377423,46.73,79718.32,0.0,0.98525,1e-05,2.19478]
[1778228382457,46.73,79718.23,0.0,0.98525,1e-05,2.19494]
[1778228387492,46.73,79717.68,0.0,0.98524,1e-05,2.19587]
[1778228392527,46.73,79715.14,0.0,0.98521,1e-05,2.20018]
[1778228399577,46.72,79715.42,0.0,0.98521,1e-05,2.19963]
[1778228404613,46.72,79715.77,0.0,0.98522,1e-05,2.19899]
[1778228410663,46.72,79716.24,0.0,0.98522,1e-05,2.19818]
[1778228415698,46.72,79715.03,0.0,0.98521,1e-05,2.20026]
[1778228416711,46.72,79710.0,0.0,0.98514,1e-05,2.20889]
[1778228418719,46.72,79703.15,0.0,0.98505,1e-05,2.22066]
[1778228419727,46.72,79702.75,0.0,0.98504,1e-05,2.22132]
[1778228424766,46.72,79698.58,0.0,0.98499,1e-05,2.2283]
[1778228429796,46.72,79695.64,0.0,0.98495,1e-05,2.23317]
[1778228434838,46.72,79693.73,0.0,0.98494,1e-05,2.23407]
[1778228437852,46.72,79699.21,0.0,0.98501,1e-05,2.22448]
[1778228442897,46.72,79705.43,0.0,0.9851,1e-05,2.21365]
[1778228443900,46.72,79705.05,0.0,0.98509,1e-05,2.21431]
[1778228444905,46.72,79699.57,0.0,0.98502,1e-05,2.22377]
[1778228445911,46.72,79698.78,0.0,0.98501,1e-05,2.22512]
[1778228449939,46.72,79693.65,0.0,0.98494,1e-05,2.23391]
[1778228454973,46.72,79691.08,0.0,0.9849,1e-05,2.23823]
[1778228460021,46.72,79687.52,0.0,0.98485,1e-05,2.24429]
[1778228464036,46.72,79684.33,0.0,0.98481,1e-05,2.24971]
[1778228469074,46.72,79685.85,0.0,0.98483,1e-05,2.24682]
[1778228474108,46.72,79685.56,0.0,0.98483,1e-05,2.24706]
[1778228479144,46.71,79685.54,0.0,0.98483,1e-05,2.24679]
[1778228483171,46.71,79691.64,0.0,0.98492,1e-05,2.23591]
[1778228485185,46.71,79700.91,0.0,0.98505,1e-05,2.21975]
[1778228490221,46.71,79702.96,0.0,0.98508,1e-05,2.21607]
[1778228495255,46.71,79705.61,0.0,0.98513,1e-05,2.20918]
[1778228500290,46.71,79703.63,0.0,0.9851,1e-05,2.21244]
[1778228505325,46.71,79708.26,0.0,0.98517,1e-05,2.20432]
[1778228510365,46.71,79709.23,0.0,0.98518,1e-05,2.20248]
[1778228515398,46.71,79711.91,0.0,0.98522,1e-05,2.19777]
[1778228520433,46.71,79712.15,0.0,0.98523,1e-05,2.19686]
[1778228525466,46.7,79712.62,0.0,0.98524,1e-05,2.19553]
[1778228528489,46.7,79717.22,0.0,0.9853,1e-05,2.18765]
[1778228533522,46.71,79712.33,0.0,0.98523,1e-05,2.1962]
[1778228539565,46.71,79709.75,0.0,0.9852,1e-05,2.20064]
[1778228544600,46.7,79708.08,0.0,0.98518,1e-05,2.20348]
[1778228550642,46.7,79706.71,0.0,0.98516,1e-05,2.20577]
[1778228555678,46.7,79703.77,0.0,0.98513,1e-05,2.20863]
[1778228560713,46.7,79702.62,0.0,0.98512,1e-05,2.2106]
[1778228562728,46.7,79694.49,0.0,0.985,1e-05,2.2246]
[1778228566756,46.7,79686.84,0.0,0.9849,1e-05,2.2377]
[1778228571791,46.7,79686.1,0.0,0.9849,1e-05,2.23808]
[1778228576826,46.7,79685.06,0.0,0.98488,1e-05,2.23954]
[1778228581861,46.7,79684.14,0.0,0.98488,1e-05,2.24077]
[1778228586896,46.69,79679.56,0.0,0.98481,1e-05,2.24837]
[1778228589923,46.69,79674.0,0.0,0.98474,1e-05,2.25784]
[1778228594959,46.69,79672.9,0.0,0.98473,1e-05,2.25932]
[1778228599993,46.69,79675.12,0.0,0.98476,1e-05,2.25498]
[1778228602007,46.69,79679.31,0.0,0.98482,1e-05,2.2475]
[1778228607042,46.69,79683.14,0.0,0.98488,1e-05,2.24051]
[1778228616045,46.68,79685.57,0.0,0.98493,1e-05,2.23358]
[1778228621140,46.68,79685.29,0.0,0.98493,1e-05,2.2338]
[1778228626175,46.68,79686.41,0.0,0.98494,1e-05,2.2316]
[1778228632217,46.68,79687.34,0.0,0.98496,1e-05,2.22972]
[1778228637251,46.68,79688.83,0.0,0.98498,1e-05,2.22695]
[1778228643294,46.68,79690.13,0.0,0.985,1e-05,2.22453]
[1778228646254,46.68,79694.15,0.0,0.98506,1e-05,2.21752]
[1778228649337,46.68,79700.87,0.0,0.98515,1e-05,2.20592]
[1778228655377,46.68,79701.07,0.0,0.98515,1e-05,2.20565]
[1778228660413,46.68,79700.83,0.0,0.98515,1e-05,2.20612]
[1778228665448,46.68,79702.28,0.0,0.98517,1e-05,2.2037]
[1778228670487,46.68,79701.76,0.0,0.98516,1e-05,2.20466]
[1778228671491,46.68,79709.06,0.0,0.98527,1e-05,2.18995]
[1778228672501,46.68,79710.4,0.0,0.98529,1e-05,2.18773]
[1778228676525,46.68,79705.76,0.0,0.98523,1e-05,2.19579]
[1778228681560,46.68,79708.15,0.0,0.98526,1e-05,2.19183]
[1778228686596,46.68,79706.91,0.0,0.98524,1e-05,2.19407]
[1778228691630,46.68,79707.54,0.0,0.98525,1e-05,2.19308]
[1778228696665,46.68,79708.81,0.0,0.98526,1e-05,2.19096]
[1778228701701,46.68,79710.54,0.0,0.98529,1e-05,2.18804]
[1778228702708,46.68,79701.78,0.0,0.98517,1e-05,2.20284]
[1778228707742,46.68,79698.85,0.0,0.98514,1e-05,2.20646]
[1778228712776,46.68,79699.13,0.0,0.98515,1e-05,2.20584]
[1778228717812,46.67,79696.09,0.0,0.98511,1e-05,2.21066]
[1778228722847,46.67,79696.0,0.0,0.98511,1e-05,2.21069]
[1778228727885,46.67,79695.78,0.0,0.98511,1e-05,2.21096]
[1778228732921,46.67,79695.68,0.0,0.98512,1e-05,2.20887]
[1778228733927,46.67,79702.91,0.0,0.98522,1e-05,2.19644]
[1778228738962,46.67,79704.73,0.0,0.98524,1e-05,2.19341]
[1778228743997,46.67,79702.8,0.0,0.98521,1e-05,2.19681]
[1778228749032,46.67,79702.13,0.0,0.9852,1e-05,2.19803]
[1778228754067,46.67,79701.7,0.0,0.9852,1e-05,2.19883]
[1778228759102,46.67,79702.73,0.0,0.98521,1e-05,2.19715]
[1778228764137,46.67,79702.07,0.0,0.9852,1e-05,2.1984]
[1778228769172,46.68,79701.66,0.0,0.9852,1e-05,2.19924]
[1778228777183,46.68,79702.08,0.0,0.9852,1e-05,2.1988]
[1778228782264,46.68,79698.41,0.0,0.98515,1e-05,2.2053]
[1778228787299,46.68,79698.19,0.0,0.98514,1e-05,2.20586]
[1778228792335,46.68,79697.9,0.0,0.98515,1e-05,2.20436]
[1778228797372,46.68,79697.55,0.0,0.98514,1e-05,2.20518]
[1778228802406,46.68,79697.89,0.0,0.98515,1e-05,2.20483]
[1778228807442,46.68,79697.78,0.0,0.98514,1e-05,2.20525]
[1778228812476,46.68,79693.0,0.0,0.98508,1e-05,2.21372]
[1778228817510,46.68,79692.97,0.0,0.98508,1e-05,2.21395]
[1778228819525,46.68,79687.69,0.0,0.985,1e-05,2.22316]
[1778228820532,46.68,79686.99,0.0,0.98499,1e-05,2.22439]
[1778228825567,46.68,79686.65,0.0,0.98499,1e-05,2.22506]
[1778228830602,46.68,79689.06,0.0,0.98502,1e-05,2.22095]
[1778228835638,46.69,79690.65,0.0,0.98504,1e-05,2.21828]
[1778228840674,46.69,79692.44,0.0,0.98506,1e-05,2.21526]
[1778228845708,46.69,79691.01,0.0,0.98504,1e-05,2.21781]
[1778228850746,46.69,79690.42,0.0,0.98504,1e-05,2.21887]
[1778228856785,46.69,79691.32,0.0,0.98506,1e-05,2.21514]
[1778228861819,46.69,79696.16,0.0,0.98513,1e-05,2.20682]
[1778228865848,46.69,79707.22,0.0,0.98528,1e-05,2.18793]
[1778228870889,46.69,79710.62,0.0,0.98532,1e-05,2.18238]
[1778228876932,46.69,79711.77,0.0,0.98533,1e-05,2.18165]
[1778228881967,46.71,79714.54,0.0,0.98535,1e-05,2.17941]
[1778228888011,46.72,79715.64,0.0,0.98534,1e-05,2.18034]
[1778228894050,46.73,79716.43,0.0,0.98533,1e-05,2.18154]
[1778228899089,46.74,79740.42,0.0,0.98563,1e-05,2.1436]
[1778228900094,46.74,79749.74,0.0,0.98575,1e-05,2.12812]
[1778228905129,46.75,79745.54,0.0,0.98569,1e-05,2.13575]
[1778228912183,46.75,79746.82,0.0,0.98572,1e-05,2.13224]
[1778228918165,46.75,79748.71,0.0,0.98574,1e-05,2.12974]
[1778228920238,46.76,79743.35,0.0,0.98566,1e-05,2.13978]
[1778228925273,46.76,79741.0,0.0,0.98562,1e-05,2.14418]
[1778228930308,46.76,79740.67,0.0,0.98562,1e-05,2.14519]
[1778228934336,46.76,79734.36,0.0,0.98553,1e-05,2.15619]
[1778228935344,46.76,79734.42,0.0,0.98553,1e-05,2.15616]
[1778228940378,46.76,79732.75,0.0,0.9855,1e-05,2.15935]
[1778228947427,46.77,79728.8,0.0,0.98545,1e-05,2.1665]
[1778228953472,46.77,79725.55,0.0,0.9854,1e-05,2.17239]
[1778228958504,46.77,79724.03,0.0,0.98538,1e-05,2.17529]
[1778228964546,46.77,79724.82,0.0,0.98539,1e-05,2.17432]
[1778228972602,46.77,79726.46,0.0,0.98542,1e-05,2.16985]
[1778228977637,46.78,79727.4,0.0,0.98543,1e-05,2.16856]
[1778228982672,46.78,79729.25,0.0,0.98545,1e-05,2.16574]
[1778228987707,46.78,79729.63,0.0,0.98545,1e-05,2.16543]
[1778228992742,46.78,79729.25,0.0,0.98545,1e-05,2.1664]
[1778228997780,46.78,79729.34,0.0,0.98544,1e-05,2.16657]
[1778229002813,46.78,79727.3,0.0,0.98541,1e-05,2.17041]
[1778229007848,46.78,79727.24,0.0,0.98541,1e-05,2.17082]
[1778229011877,46.79,79722.08,0.0,0.98534,1e-05,2.1798]
[1778229016912,46.79,79719.66,0.0,0.98531,1e-05,2.18417]
[1778229021946,46.8,79718.63,0.0,0.98526,1e-05,2.18987]
[1778229026982,46.83,79717.4,0.0,0.98521,1e-05,2.19679]
[1778229032028,46.85,79718.92,0.0,0.9852,1e-05,2.19681]
[1778229037055,46.87,79720.5,0.0,0.98519,1e-05,2.19889]
[1778229042090,46.87,79721.71,0.0,0.9852,1e-05,2.19696]
[1778229047125,46.87,79722.35,0.0,0.98521,1e-05,2.19601]
[1778229052161,46.87,79721.33,0.0,0.98519,1e-05,2.1979]
[1778229057195,46.87,79719.07,0.0,0.98516,1e-05,2.2019]
[1778229062230,46.87,79718.35,0.0,0.98515,1e-05,2.20327]
[1778229067267,46.87,79722.08,0.0,0.9852,1e-05,2.19704]
[1778229072303,46.88,79722.46,0.0,0.98521,1e-05,2.19656]
[1778229077339,46.88,79722.13,0.0,0.9852,1e-05,2.19729]
[1778229082375,46.88,79722.79,0.0,0.98521,1e-05,2.19631]
[1778229087408,46.88,79723.72,0.0,0.98522,1e-05,2.19487]
[1778229093450,46.88,79723.27,0.0,0.98523,1e-05,2.19363]
[1778229099492,46.88,79723.47,0.0,0.98523,1e-05,2.19346]
[1778229101507,46.88,79728.65,0.0,0.9853,1e-05,2.18471]
[1778229109562,46.88,79731.84,0.0,0.98534,1e-05,2.17963]
[1778229115605,46.88,79733.34,0.0,0.98536,1e-05,2.17731]
[1778229117620,46.88,79728.12,0.0,0.98528,1e-05,2.18625]
[1778229122656,46.88,79725.37,0.0,0.98524,1e-05,2.19144]
[1778229127688,46.89,79724.44,0.0,0.98523,1e-05,2.19309]
[1778229132723,46.89,79723.86,0.0,0.98522,1e-05,2.19413]
[1778229138765,46.89,79723.12,0.0,0.98521,1e-05,2.19545]
[1778229143799,46.89,79723.14,0.0,0.98521,1e-05,2.19547]
[1778229148835,46.89,79722.34,0.0,0.9852,1e-05,2.19689]
[1778229156891,46.89,79721.81,0.0,0.98521,1e-05,2.19569]
[1778229161926,46.89,79721.95,0.0,0.98521,1e-05,2.19552]
[1778229166977,46.89,79722.02,0.0,0.98521,1e-05,2.1955]
[1778229172012,46.89,79721.68,0.0,0.9852,1e-05,2.19617]
[1778229178051,46.89,79722.9,0.0,0.98522,1e-05,2.19423]
[1778229187115,46.89,79722.62,0.0,0.98521,1e-05,2.19493]
[1778229194162,46.89,79721.52,0.0,0.9852,1e-05,2.19697]
[1778229199200,46.89,79719.95,0.0,0.98517,1e-05,2.19976]
[1778229205242,46.89,79719.74,0.0,0.98517,1e-05,2.20022]
[1778229210277,46.89,79719.85,0.0,0.98517,1e-05,2.20011]
[1778229215312,46.89,79719.87,0.0,0.98518,1e-05,2.19798]
[1778229220348,46.89,79718.85,0.0,0.98517,1e-05,2.19982]
[1778229225382,46.89,79719.32,0.0,0.98518,1e-05,2.1991]
[1778229230417,46.89,79717.63,0.0,0.98515,1e-05,2.20205]
[1778229233438,46.89,79711.46,0.0,0.98507,1e-05,2.21265]
[1778229238498,46.89,79710.48,0.0,0.98505,1e-05,2.21429]
[1778229243533,46.89,79710.44,0.0,0.98505,1e-05,2.21432]
[1778229249575,46.89,79711.7,0.0,0.98507,1e-05,2.21211]
[1778229255617,46.89,79712.25,0.0,0.98508,1e-05,2.21114]
[1778229260652,46.89,79712.26,0.0,0.98508,1e-05,2.2111]
[1778229265687,46.89,79711.93,0.0,0.98508,1e-05,2.21166]
[1778229270722,46.89,79712.83,0.0,0.98509,1e-05,2.21009]
[1778229275757,46.89,79713.48,0.0,0.98511,1e-05,2.20678]
[1778229280792,46.89,79713.44,0.0,0.98511,1e-05,2.20686]
[1778229286839,46.89,79714.65,0.0,0.98513,1e-05,2.20482]
[1778229291877,46.89,79715.07,0.0,0.98513,1e-05,2.20414]
[1778229296912,46.89,79715.73,0.0,0.98514,1e-05,2.20304]
[1778229301952,46.89,79719.19,0.0,0.98519,1e-05,2.19715]
[1778229306982,46.89,79720.0,0.0,0.9852,1e-05,2.19586]
[1778229312018,46.89,79719.41,0.0,0.98519,1e-05,2.19696]
[1778229317053,46.89,79719.63,0.0,0.98519,1e-05,2.19667]
[1778229322088,46.89,79723.41,0.0,0.98524,1e-05,2.19031]
[1778229327123,46.89,79723.17,0.0,0.98524,1e-05,2.19086]
[1778229332158,46.9,79722.92,0.0,0.98525,1e-05,2.18924]
[1778229337185,46.9,79722.47,0.0,0.98524,1e-05,2.19018]
[1778229344242,46.9,79722.43,0.0,0.98524,1e-05,2.19043]
[1778229349278,46.9,79721.3,0.0,0.98522,1e-05,2.19247]
[1778229354313,46.9,79725.1,0.0,0.98527,1e-05,2.18617]
[1778229359348,46.9,79724.15,0.0,0.98526,1e-05,2.18797]
[1778229364383,46.9,79721.73,0.0,0.98522,1e-05,2.19225]
[1778229369418,46.9,79721.21,0.0,0.98522,1e-05,2.19329]
[1778229374453,46.9,79721.09,0.0,0.98521,1e-05,2.19363]
[1778229379488,46.9,79718.29,0.0,0.98517,1e-05,2.1985]
[1778229384523,46.9,79717.89,0.0,0.98517,1e-05,2.19927]
[1778229388552,46.9,79713.19,0.0,0.9851,1e-05,2.20735]
[1778229393588,46.9,79712.96,0.0,0.98511,1e-05,2.20555]
[1778229398625,46.9,79716.42,0.0,0.98516,1e-05,2.19967]
[1778229403660,46.9,79716.91,0.0,0.98517,1e-05,2.1989]
[1778229408696,46.9,79717.47,0.0,0.98518,1e-05,2.19801]
[1778229413730,46.9,79718.46,0.0,0.98519,1e-05,2.19639]
[1778229418767,46.9,79719.11,0.0,0.9852,1e-05,2.19537]
[1778229423802,46.9,79721.09,0.0,0.98522,1e-05,2.1921]
[1778229428835,46.91,79725.32,0.0,0.98528,1e-05,2.18503]
[1778229433871,46.91,79724.55,0.0,0.98527,1e-05,2.18653]
[1778229440920,46.91,79722.7,0.0,0.98524,1e-05,2.18992]
[1778229446963,46.91,79723.91,0.0,0.98525,1e-05,2.18806]
[1778229451998,46.91,79723.17,0.0,0.98526,1e-05,2.18731]
[1778229458040,46.91,79722.56,0.0,0.98525,1e-05,2.18855]
[1778229464083,46.91,79722.88,0.0,0.98525,1e-05,2.18821]
[1778229472138,46.91,79722.36,0.0,0.98524,1e-05,2.18938]
[1778229476169,46.91,79738.28,0.0,0.98545,1e-05,2.16252]
[1778229477176,46.91,79741.33,0.0,0.98549,1e-05,2.15745]
[1778229481204,46.91,79747.35,0.0,0.98557,1e-05,2.14765]
[1778229484225,46.92,79764.01,0.0,0.98579,1e-05,2.12008]
[1778229485237,46.92,79762.97,0.0,0.98578,1e-05,2.12194]
[1778229490267,46.92,79766.94,0.0,0.98582,1e-05,2.11594]
[1778229495303,46.92,79771.69,0.0,0.98588,1e-05,2.1087]
[1778229500338,46.93,79776.41,0.0,0.98594,1e-05,2.10157]
[1778229505375,46.93,79777.87,0.0,0.98595,1e-05,2.10001]
[1778229510409,46.93,79779.21,0.0,0.98596,1e-05,2.09852]
[1778229515442,46.94,79784.26,0.0,0.98603,1e-05,2.08886]
[1778229520477,46.94,79783.29,0.0,0.98602,1e-05,2.09124]
[1778229525515,46.94,79783.63,0.0,0.98601,1e-05,2.0915]
[1778229527527,46.95,79789.99,0.0,0.98609,1e-05,2.08143]
[1778229532561,46.95,79799.18,0.0,0.9862,1e-05,2.06739]
[1778229537596,46.95,79799.4,0.0,0.9862,1e-05,2.06804]
[1778229542634,46.96,79805.01,0.0,0.98626,1e-05,2.05994]
[1778229547669,46.96,79805.59,0.0,0.98626,1e-05,2.06008]
[1778229552703,46.97,79804.69,0.0,0.98624,1e-05,2.0626]
[1778229555734,46.97,79814.24,0.0,0.98636,1e-05,2.04781]
[1778229560767,46.98,79815.74,0.0,0.98637,1e-05,2.04661]
[1778229565801,46.98,79820.46,0.0,0.98642,1e-05,2.04025]
[1778229570837,46.99,79825.07,0.0,0.98647,1e-05,2.03414]
[1778229573858,46.99,79834.57,0.0,0.98659,1e-05,2.01765]
[1778229574864,47.0,79835.48,0.0,0.9866,1e-05,2.01649]
[1778229579900,47.0,79836.51,0.0,0.9866,1e-05,2.0163]
[1778229584936,47.01,79836.02,0.0,0.98659,1e-05,2.01848]
[1778229589972,47.02,79829.93,0.0,0.9865,1e-05,2.0296]
[1778229590978,47.02,79824.24,0.0,0.98643,1e-05,2.039]
[1778229592992,47.02,79816.78,0.0,0.98633,1e-05,2.05151]
[1778229599036,47.03,79814.18,0.0,0.98628,1e-05,2.05707]
[1778229605078,47.03,79811.94,0.0,0.98625,1e-05,2.06203]
[1778229609110,47.04,79806.77,0.0,0.98617,1e-05,2.0713]
[1778229610116,47.04,79801.0,0.0,0.9861,1e-05,2.08091]
[1778229611123,47.04,79798.65,0.0,0.98606,1e-05,2.08494]
[1778229616160,47.04,79795.17,0.0,0.98601,1e-05,2.09156]
[1778229617165,47.04,79789.17,0.0,0.98593,1e-05,2.10158]
[1778229618173,47.05,79788.29,0.0,0.98592,1e-05,2.10319]
[1778229623208,47.05,79789.25,0.0,0.98593,1e-05,2.10234]
[1778229628242,47.05,79789.82,0.0,0.98593,1e-05,2.10209]
[1778229633278,47.05,79790.57,0.0,0.98595,1e-05,2.0994]
[1778229638312,47.06,79793.77,0.0,0.98598,1e-05,2.09483]
[1778229645355,47.06,79796.47,0.0,0.98601,1e-05,2.09141]
[1778229650397,47.07,79797.04,0.0,0.98601,1e-05,2.09119]
[1778229655431,47.07,79797.37,0.0,0.98601,1e-05,2.09136]
[1778229660466,47.07,79796.5,0.0,0.986,1e-05,2.09348]
[1778229665505,47.08,79798.69,0.0,0.98602,1e-05,2.09073]
[1778229670536,47.08,79797.92,0.0,0.986,1e-05,2.09269]
[1778229675565,47.08,79796.91,0.0,0.98598,1e-05,2.09502]
[1778229680607,47.09,79798.28,0.0,0.986,1e-05,2.09343]
[1778229685642,47.09,79799.15,0.0,0.986,1e-05,2.09269]
[1778229690677,47.09,79798.19,0.0,0.98598,1e-05,2.09493]
[1778229695713,47.1,79799.16,0.0,0.98601,1e-05,2.09189]
[1778229698733,47.1,79814.15,0.0,0.98619,1e-05,2.06789]
[1778229703768,47.1,79810.64,0.0,0.98614,1e-05,2.07449]
[1778229708804,47.11,79812.15,0.0,0.98616,1e-05,2.0729]
[1778229712831,47.11,79805.97,0.0,0.98607,1e-05,2.08365]
[1778229717866,47.11,79805.63,0.0,0.98606,1e-05,2.08502]
[1778229720888,47.12,79820.85,0.0,0.98625,1e-05,2.06081]
[1778229725931,47.12,79817.57,0.0,0.9862,1e-05,2.06714]
[1778229731965,47.13,79821.49,0.0,0.98624,1e-05,2.06204]
[1778229737001,47.13,79817.71,0.0,0.98619,1e-05,2.06918]
[1778229742036,47.14,79813.99,0.0,0.98613,1e-05,2.07615]
[1778229747071,47.14,79817.76,0.0,0.98617,1e-05,2.07093]
[1778229752106,47.15,79821.03,0.0,0.98622,1e-05,2.06447]
[1778229755128,47.15,79826.2,0.0,0.98628,1e-05,2.05671]
[1778229760162,47.15,79831.4,0.0,0.98634,1e-05,2.04916]
[1778229765198,47.16,79834.82,0.0,0.98637,1e-05,2.04476]
[1778229769228,47.16,79847.25,0.0,0.98653,1e-05,2.02487]
[1778229770237,47.16,79847.11,0.0,0.98653,1e-05,2.02535]
[1778229775268,47.16,79843.1,0.0,0.98647,1e-05,2.032]
[1778229780303,47.16,79838.64,0.0,0.98642,1e-05,2.03914]
[1778229786345,47.16,79839.67,0.0,0.98643,1e-05,2.03749]
[1778229791380,47.16,79839.01,0.0,0.98642,1e-05,2.03854]
[1778229796410,47.16,79837.53,0.0,0.9864,1e-05,2.04092]
[1778229801450,47.16,79839.77,0.0,0.98643,1e-05,2.03733]
[1778229806479,47.16,79840.22,0.0,0.98644,1e-05,2.0366]
[1778229812527,47.16,79841.52,0.0,0.98647,1e-05,2.03244]
[1778229817562,47.16,79839.34,0.0,0.98644,1e-05,2.03593]
[1778229822597,47.16,79838.69,0.0,0.98643,1e-05,2.03775]
[1778229827639,47.16,79837.65,0.0,0.98641,1e-05,2.03942]
[1778229832668,47.16,79838.1,0.0,0.98642,1e-05,2.0387]
[1778229837703,47.16,79841.27,0.0,0.98646,1e-05,2.03362]
[1778229842738,47.16,79841.16,0.0,0.98646,1e-05,2.0338]
[1778229847773,47.16,79839.79,0.0,0.98644,1e-05,2.03599]
[1778229852808,47.16,79841.66,0.0,0.98646,1e-05,2.033]
[1778229857843,47.16,79844.2,0.0,0.9865,1e-05,2.02894]
[1778229862878,47.16,79843.34,0.0,0.98649,1e-05,2.03031]
[1778229867913,47.16,79845.14,0.0,0.98651,1e-05,2.02744]
[1778229872949,47.16,79844.86,0.0,0.98652,1e-05,2.02581]
[1778229874964,47.16,79851.76,0.0,0.9866,1e-05,2.01482]
[1778229876976,47.16,79846.59,0.0,0.98654,1e-05,2.02305]
[1778229882011,47.17,79848.98,0.0,0.98656,1e-05,2.02046]
[1778229887046,47.18,79849.3,0.0,0.98655,1e-05,2.02145]
[1778229892083,47.18,79850.49,0.0,0.98656,1e-05,2.02104]
[1778229895105,47.19,79857.33,0.0,0.98663,1e-05,2.01108]
[1778229900140,47.19,79858.22,0.0,0.98664,1e-05,2.00998]
[1778229905179,47.19,79858.6,0.0,0.98665,1e-05,2.00938]
[1778229908196,47.19,79871.55,0.0,0.98681,1e-05,1.98895]
[1778229909202,47.19,79872.49,0.0,0.98682,1e-05,1.98748]
[1778229914237,47.19,79871.95,0.0,0.98681,1e-05,1.98833]
[1778229919276,47.19,79872.85,0.0,0.98682,1e-05,1.98691]
[1778229924308,47.19,79870.31,0.0,0.98679,1e-05,1.9909]
[1778229929342,47.19,79870.29,0.0,0.98679,1e-05,1.99093]
[1778229934377,47.19,79870.42,0.0,0.98681,1e-05,1.98868]
[1778229939412,47.19,79871.24,0.0,0.98682,1e-05,1.98739]
[1778229944449,47.19,79868.78,0.0,0.98679,1e-05,1.99125]
[1778229949485,47.19,79871.1,0.0,0.98681,1e-05,1.98761]
[1778229954519,47.19,79871.6,0.0,0.98682,1e-05,1.98682]
[1778229959554,47.19,79871.69,0.0,0.98682,1e-05,1.98668]
[1778229964589,47.19,79872.31,0.0,0.98683,1e-05,1.98571]
[1778229969624,47.19,79872.31,0.0,0.98683,1e-05,1.98571]
[1778229974659,47.19,79872.48,0.0,0.98683,1e-05,1.98544]
[1778229979694,47.19,79874.8,0.0,0.98686,1e-05,1.98181]
[1778229984729,47.19,79875.26,0.0,0.98686,1e-05,1.98109]
[1778229990771,47.19,79875.92,0.0,0.98687,1e-05,1.98005]
[1778229995806,47.19,79879.33,0.0,0.98693,1e-05,1.97268]
[1778230000841,47.19,79880.19,0.0,0.98694,1e-05,1.97134]
[1778230005879,47.19,79878.6,0.0,0.98692,1e-05,1.97382]
[1778230010915,47.19,79878.56,0.0,0.98692,1e-05,1.97388]
[1778230015949,47.19,79886.3,0.0,0.98701,1e-05,1.96182]
[1778230020985,47.19,79887.68,0.0,0.98703,1e-05,1.95968]
[1778230026019,47.19,79886.64,0.0,0.98702,1e-05,1.9613]
[1778230031054,47.19,79887.8,0.0,0.98703,1e-05,1.95949]
[1778230036089,47.19,79888.74,0.0,0.98704,1e-05,1.95804]
[1778230041124,47.19,79885.65,0.0,0.987,1e-05,1.96283]
[1778230046159,47.19,79883.48,0.0,0.98698,1e-05,1.96621]
[1778230051194,47.19,79886.27,0.0,0.98702,1e-05,1.95983]
[1778230054215,47.19,79891.55,0.0,0.98709,1e-05,1.95165]
[1778230057240,47.19,79900.64,0.0,0.9872,1e-05,1.93763]
[1778230058249,47.19,79905.94,0.0,0.98726,1e-05,1.92949]
[1778230063281,47.19,79912.5,0.0,0.98734,1e-05,1.91945]
[1778230068303,47.19,79913.73,0.0,0.98735,1e-05,1.91757]
[1778230072345,47.19,79922.14,0.0,0.98745,1e-05,1.90478]
[1778230074360,47.19,79927.83,0.0,0.98752,1e-05,1.89616]
[1778230079394,47.19,79926.03,0.0,0.9875,1e-05,1.89888]
[1778230084431,47.19,79925.54,0.0,0.98749,1e-05,1.89962]
[1778230089464,47.19,79925.62,0.0,0.98749,1e-05,1.8995]
[1778230094498,47.19,79927.17,0.0,0.98751,1e-05,1.89716]
[1778230099534,47.19,79927.89,0.0,0.98752,1e-05,1.89607]
[1778230104570,47.19,79928.54,0.0,0.98753,1e-05,1.89509]
[1778230109605,47.19,79929.13,0.0,0.98753,1e-05,1.89419]
[1778230114639,47.19,79929.22,0.0,0.98755,1e-05,1.89207]
[1778230119674,47.19,79928.99,0.0,0.98754,1e-05,1.89242]
[1778230124710,47.19,79931.26,0.0,0.98757,1e-05,1.88899]
[1778230128738,47.19,79952.31,0.0,0.98781,1e-05,1.85748]
[1778230129744,47.19,79956.96,0.0,0.98787,1e-05,1.85057]
[1778230132766,47.19,79950.47,0.0,0.98779,1e-05,1.86022]
[1778230133775,47.19,79944.95,0.0,0.98773,1e-05,1.86845]
[1778230135787,47.19,79943.33,0.0,0.98771,1e-05,1.87087]
[1778230140827,47.19,79945.16,0.0,0.98773,1e-05,1.86813]
[1778230145878,47.19,79952.87,0.0,0.98782,1e-05,1.85665]
[1778230150913,47.19,79953.6,0.0,0.98783,1e-05,1.85556]
[1778230152927,47.19,79949.22,0.0,0.98778,1e-05,1.86208]
[1778230157961,47.19,79946.57,0.0,0.98775,1e-05,1.86603]
[1778230162997,47.19,79943.96,0.0,0.98772,1e-05,1.86993]
[1778230164013,47.19,79931.9,0.0,0.98758,1e-05,1.88803]
[1778230165011,47.19,79930.65,0.0,0.98756,1e-05,1.88991]
[1778230170047,47.19,79928.57,0.0,0.98754,1e-05,1.89305]
[1778230172061,47.19,79921.69,0.0,0.98747,1e-05,1.90147]
[1778230173067,47.19,79916.39,0.0,0.98741,1e-05,1.90951]
[1778230174080,47.19,79910.3,0.0,0.98734,1e-05,1.91879]
[1778230177096,47.19,79922.35,0.0,0.98748,1e-05,1.90046]
[1778230178102,47.19,79927.11,0.0,0.98753,1e-05,1.89326]
[1778230183137,47.19,79926.35,0.0,0.98753,1e-05,1.89441]
[1778230187165,47.19,79921.25,0.0,0.98747,1e-05,1.90213]
[1778230192200,47.19,79919.34,0.0,0.98744,1e-05,1.90503]
[1778230197235,47.19,79918.87,0.0,0.98744,1e-05,1.90574]
[1778230202270,47.19,79917.47,0.0,0.98742,1e-05,1.90787]
[1778230207305,47.19,79918.23,0.0,0.98743,1e-05,1.90671]
[1778230212341,47.19,79921.34,0.0,0.98747,1e-05,1.902]
[1778230217375,47.19,79923.77,0.0,0.9875,1e-05,1.89831]
[1778230221403,47.19,79929.41,0.0,0.98756,1e-05,1.88979]
[1778230222417,47.19,79935.35,0.0,0.98763,1e-05,1.88085]
[1778230227445,47.19,79934.45,0.0,0.98762,1e-05,1.88221]
[1778230232482,47.19,79934.33,0.0,0.98763,1e-05,1.8804]
[1778230237517,47.19,79932.84,0.0,0.98761,1e-05,1.88264]
[1778230244565,47.19,79931.87,0.0,0.9876,1e-05,1.8841]
[1778230249601,47.19,79930.16,0.0,0.98758,1e-05,1.88668]
[1778230254636,47.19,79925.86,0.0,0.98753,1e-05,1.89316]
[1778230259672,47.19,79922.8,0.0,0.9875,1e-05,1.89779]
[1778230264711,47.19,79920.78,0.0,0.98747,1e-05,1.90085]
[1778230268734,47.19,79915.39,0.0,0.98741,1e-05,1.90903]
[1778230273771,47.19,79910.64,0.0,0.98735,1e-05,1.91627]
[1778230278805,47.19,79913.17,0.0,0.98738,1e-05,1.91241]
[1778230283841,47.19,79911.13,0.0,0.98736,1e-05,1.91552]
[1778230284848,47.19,79904.57,0.0,0.98728,1e-05,1.92554]
[1778230285855,47.19,79904.36,0.0,0.98728,1e-05,1.92586]
[1778230290888,47.19,79903.08,0.0,0.98726,1e-05,1.92783]
[1778230295925,47.19,79902.98,0.0,0.98728,1e-05,1.92596]
[1778230300959,47.19,79901.71,0.0,0.98726,1e-05,1.92791]
[1778230303980,47.19,79907.26,0.0,0.98733,1e-05,1.91942]
[1778230308998,47.19,79905.86,0.0,0.98731,1e-05,1.92156]
[1778230315059,47.19,79904.62,0.0,0.9873,1e-05,1.92345]
[1778230320094,47.19,79903.9,0.0,0.98729,1e-05,1.92455]
[1778230325130,47.19,79899.43,0.0,0.98723,1e-05,1.93141]
[1778230330165,47.19,79899.53,0.0,0.98723,1e-05,1.93125]
[1778230335201,47.19,79899.61,0.0,0.98724,1e-05,1.93113]
[1778230340237,47.19,79899.3,0.0,0.98723,1e-05,1.93161]
[1778230345272,47.19,79898.57,0.0,0.98722,1e-05,1.93273]
[1778230350307,47.19,79896.59,0.0,0.9872,1e-05,1.93577]
[1778230353329,47.19,79892.48,0.0,0.98716,1e-05,1.94008]
[1778230356349,47.19,79907.09,0.0,0.98734,1e-05,1.91767]
[1778230357359,47.19,79914.33,0.0,0.98742,1e-05,1.90664]
[1778230358363,47.19,79919.94,0.0,0.98749,1e-05,1.89813]
[1778230360377,47.19,79914.16,0.0,0.98742,1e-05,1.9069]
[1778230365412,47.19,79904.63,0.0,0.98731,1e-05,1.92143]
[1778230370448,47.19,79908.7,0.0,0.98736,1e-05,1.91521]
[1778230375482,47.19,79908.04,0.0,0.98735,1e-05,1.91622]
[1778230380517,47.19,79910.23,0.0,0.98737,1e-05,1.91288]
[1778230385552,47.19,79909.4,0.0,0.98736,1e-05,1.91414]
[1778230392602,47.19,79910.48,0.0,0.98738,1e-05,1.9125]
[1778230401666,47.19,79912.38,0.0,0.9874,1e-05,1.9096]
[1778230407707,47.19,79913.41,0.0,0.98741,1e-05,1.90804]
[1778230412720,47.19,79913.22,0.0,0.98742,1e-05,1.90632]
[1778230417780,47.19,79923.13,0.0,0.98754,1e-05,1.89131]
[1778230418787,47.19,79928.25,0.0,0.9876,1e-05,1.88359]
[1778230419795,47.19,79943.56,0.0,0.98777,1e-05,1.86066]
[1778230420802,47.19,79945.19,0.0,0.98779,1e-05,1.85824]
[1778230425837,47.19,79933.29,0.0,0.98766,1e-05,1.87602]
[1778230426844,47.19,79930.03,0.0,0.98762,1e-05,1.88091]
[1778230427850,47.19,79920.15,0.0,0.9875,1e-05,1.89582]
[1778230428857,47.19,79917.89,0.0,0.98748,1e-05,1.89924]
[1778230433893,47.19,79916.16,0.0,0.98746,1e-05,1.90186]
[1778230438927,47.19,79916.45,0.0,0.98746,1e-05,1.90142]
[1778230443962,47.19,79916.57,0.0,0.98746,1e-05,1.90124]
[1778230451011,47.19,79917.74,0.0,0.98748,1e-05,1.89946]
[1778230456048,47.19,79917.95,0.0,0.98748,1e-05,1.89915]
[1778230462090,47.19,79916.32,0.0,0.98746,1e-05,1.90162]
[1778230468132,47.19,79915.4,0.0,0.98745,1e-05,1.90301]
[1778230473168,47.19,79914.2,0.0,0.98745,1e-05,1.90283]
[1778230478202,47.19,79915.9,0.0,0.98747,1e-05,1.90026]
[1778230483238,47.19,79917.56,0.0,0.98749,1e-05,1.89774]
[1778230485253,47.19,79923.25,0.0,0.98755,1e-05,1.88914]
[1778230490286,47.19,79924.6,0.0,0.98757,1e-05,1.8871]
[1778230495322,47.19,79923.17,0.0,0.98755,1e-05,1.88926]
[1778230500356,47.19,79920.98,0.0,0.98753,1e-05,1.89257]
[1778230506398,47.19,79919.04,0.0,0.9875,1e-05,1.8955]
[1778230515461,47.19,79915.97,0.0,0.98747,1e-05,1.90015]
[1778230520503,47.19,79912.41,0.0,0.98743,1e-05,1.90555]
[1778230525534,47.19,79914.52,0.0,0.98745,1e-05,1.90235]
[1778230530574,47.19,79917.11,0.0,0.98748,1e-05,1.89842]
[1778230535604,47.19,79915.02,0.0,0.98747,1e-05,1.89959]
[1778230540640,47.19,79915.27,0.0,0.98747,1e-05,1.89921]
[1778230545674,47.19,79917.82,0.0,0.9875,1e-05,1.89535]
[1778230550711,47.19,79919.3,0.0,0.98752,1e-05,1.89311]
[1778230555744,47.19,79920.03,0.0,0.98753,1e-05,1.89201]
[1778230560779,47.19,79919.45,0.0,0.98752,1e-05,1.89289]
[1778230565814,47.19,79922.57,0.0,0.98756,1e-05,1.88817]
[1778230570849,47.19,79923.42,0.0,0.98757,1e-05,1.88689]
[1778230573872,47.19,79917.25,0.0,0.98749,1e-05,1.89621]
[1778230578906,47.19,79912.99,0.0,0.98744,1e-05,1.90267]
[1778230583946,47.19,79911.25,0.0,0.98742,1e-05,1.90531]
[1778230588981,47.19,79908.65,0.0,0.98739,1e-05,1.90927]
[1778230594015,47.19,79908.77,0.0,0.98741,1e-05,1.90708]
[1778230599051,47.19,79906.47,0.0,0.98738,1e-05,1.91058]
[1778230604087,47.19,79903.41,0.0,0.98734,1e-05,1.91525]
[1778230609121,47.19,79902.49,0.0,0.98733,1e-05,1.91665]
[1778230614156,47.19,79901.2,0.0,0.98732,1e-05,1.91862]
[1778230619193,47.19,79900.2,0.0,0.98731,1e-05,1.92015]
[1778230626241,47.19,79899.48,0.0,0.9873,1e-05,1.92125]
[1778230631276,47.19,79899.51,0.0,0.9873,1e-05,1.92121]
[1778230637316,47.19,79901.35,0.0,0.98732,1e-05,1.91839]
[1778230642352,47.19,79903.02,0.0,0.98734,1e-05,1.91584]
[1778230646381,47.19,79910.45,0.0,0.98743,1e-05,1.90453]
[1778230651415,47.19,79911.88,0.0,0.98746,1e-05,1.90035]
[1778230656450,47.19,79911.96,0.0,0.98746,1e-05,1.90023]
[1778230663464,47.19,79913.25,0.0,0.98747,1e-05,1.89828]
[1778230669541,47.19,79912.83,0.0,0.98747,1e-05,1.89891]
[1778230675585,47.19,79914.31,0.0,0.98749,1e-05,1.89667]
[1778230680618,47.19,79912.1,0.0,0.98746,1e-05,1.90002]
[1778230684647,47.19,79906.37,0.0,0.98739,1e-05,1.90873]
[1778230689682,47.19,79906.02,0.0,0.98739,1e-05,1.90926]
[1778230693711,47.19,79900.05,0.0,0.98732,1e-05,1.91837]
[1778230695725,47.19,79894.66,0.0,0.98725,1e-05,1.92662]
[1778230700759,47.19,79895.75,0.0,0.98727,1e-05,1.92495]
[1778230705794,47.19,79897.09,0.0,0.98728,1e-05,1.92289]
[1778230711836,47.19,79900.14,0.0,0.98733,1e-05,1.91622]
[1778230716871,47.19,79902.73,0.0,0.98736,1e-05,1.91226]
[1778230719894,47.19,79878.38,0.0,0.98707,1e-05,1.94968]
[1778230721908,47.19,79870.76,0.0,0.98698,1e-05,1.96152]
[1778230726946,47.19,79870.28,0.0,0.98697,1e-05,1.96226]
[1778230731981,47.19,79869.17,0.0,0.98696,1e-05,1.96399]
[1778230737016,47.19,79866.62,0.0,0.98693,1e-05,1.96797]
[1778230742051,47.19,79869.27,0.0,0.98696,1e-05,1.96384]
[1778230746079,47.19,79874.08,0.0,0.98702,1e-05,1.95635]
[1778230751114,47.19,79870.01,0.0,0.98697,1e-05,1.96268]
[1778230753128,47.19,79864.88,0.0,0.98691,1e-05,1.97068]
[1778230756151,47.19,79860.55,0.0,0.98685,1e-05,1.97746]
[1778230761184,47.19,79858.01,0.0,0.98682,1e-05,1.98144]
[1778230766219,47.19,79855.77,0.0,0.9868,1e-05,1.98496]
[1778230771253,47.19,79853.43,0.0,0.98678,1e-05,1.98658]
[1778230777296,47.19,79854.95,0.0,0.9868,1e-05,1.98419]
[1778230783338,47.19,79855.41,0.0,0.9868,1e-05,1.98347]
[1778230788373,47.19,79857.34,0.0,0.98683,1e-05,1.98044]
[1778230793411,47.19,79860.48,0.0,0.98687,1e-05,1.97551]
[1778230798449,47.19,79861.06,0.0,0.98687,1e-05,1.97461]
[1778230802475,47.19,79873.57,0.0,0.98703,1e-05,1.95511]
[1778230803482,47.19,79877.83,0.0,0.98708,1e-05,1.9485]
[1778230808522,47.19,79878.91,0.0,0.98709,1e-05,1.94683]
[1778230813553,47.19,79880.09,0.0,0.9871,1e-05,1.945]
[1778230818587,47.19,79876.62,0.0,0.98706,1e-05,1.95038]
[1778230823622,47.19,79876.18,0.0,0.98706,1e-05,1.95106]
[1778230828658,47.19,79872.07,0.0,0.98701,1e-05,1.95744]
[1778230833694,47.19,79870.78,0.0,0.98701,1e-05,1.9574]
[1778230838728,47.19,79866.37,0.0,0.98695,1e-05,1.96426]
[1778230843763,47.19,79864.4,0.0,0.98693,1e-05,1.96734]
[1778230848799,47.19,79861.35,0.0,0.98689,1e-05,1.9721]
[1778230853835,47.19,79859.98,0.0,0.98687,1e-05,1.97424]
[1778230854840,47.19,79854.66,0.0,0.98681,1e-05,1.98258]
[1778230859877,47.19,79851.25,0.0,0.98677,1e-05,1.98795]
[1778230864910,47.19,79852.12,0.0,0.98678,1e-05,1.98658]
[1778230869945,47.19,79851.59,0.0,0.98677,1e-05,1.98741]
[1778230874980,47.19,79850.16,0.0,0.98675,1e-05,1.98966]
[1778230876997,47.19,79845.54,0.0,0.9867,1e-05,1.99695]
[1778230882029,47.19,79844.23,0.0,0.98668,1e-05,1.99902]
[1778230887066,47.19,79841.51,0.0,0.98665,1e-05,2.00332]
[1778230892100,47.19,79837.17,0.0,0.98661,1e-05,2.00813]
[1778230893107,47.19,79831.42,0.0,0.98653,1e-05,2.01727]
[1778230894114,47.19,79826.91,0.0,0.98648,1e-05,2.02446]
[1778230897135,47.19,79824.17,0.0,0.98644,1e-05,2.02884]
[1778230899149,47.19,79819.11,0.0,0.98638,1e-05,2.03695]
[1778230903177,47.19,79826.76,0.0,0.98648,1e-05,2.0247]
[1778230906197,47.19,79832.04,0.0,0.98654,1e-05,2.01628]
[1778230911233,47.19,79832.5,0.0,0.98655,1e-05,2.01555]
[1778230914254,47.19,79826.24,0.0,0.98647,1e-05,2.02553]
[1778230919291,47.19,79829.21,0.0,0.98651,1e-05,2.02079]
[1778230924328,47.19,79828.39,0.0,0.9865,1e-05,2.0221]
[1778230929360,47.19,79830.53,0.0,0.98652,1e-05,2.01869]
[1778230934373,47.19,79831.4,0.0,0.98653,1e-05,2.0173]
[1778230939431,47.19,79831.36,0.0,0.98653,1e-05,2.01736]
[1778230941445,47.19,79837.97,0.0,0.98662,1e-05,2.00686]
[1778230946482,47.19,79841.21,0.0,0.98666,1e-05,2.00172]
[1778230951518,47.19,79842.19,0.0,0.98668,1e-05,1.9981]
[1778230956553,47.19,79843.33,0.0,0.9867,1e-05,1.9963]
[1778230961588,47.19,79839.19,0.0,0.98664,1e-05,2.00285]
[1778230966623,47.19,79840.48,0.0,0.98666,1e-05,2.00081]
[1778230970652,47.19,79847.09,0.0,0.98674,1e-05,1.99037]
[1778230976696,47.19,79846.72,0.0,0.98674,1e-05,1.99095]
[1778230981729,47.19,79842.46,0.0,0.98668,1e-05,1.99768]
[1778230986764,47.19,79843.13,0.0,0.98669,1e-05,1.99662]
[1778230991799,47.19,79841.89,0.0,0.98668,1e-05,1.99858]
[1778230997841,47.19,79841.32,0.0,0.98667,1e-05,1.99948]
[1778231002876,47.19,79840.31,0.0,0.98666,1e-05,2.00108]
[1778231007911,47.19,79840.4,0.0,0.98666,1e-05,2.00093]
[1778231012946,47.19,79839.76,0.0,0.98666,1e-05,1.99987]
[1778231018990,47.19,79838.61,0.0,0.98665,1e-05,2.0017]
[1778231025031,47.19,79837.98,0.0,0.98664,1e-05,2.00269]
[1778231030066,47.19,79829.34,0.0,0.98653,1e-05,2.01642]
[1778231032080,47.19,79824.62,0.0,0.98648,1e-05,2.02394]
[1778231033087,47.19,79819.03,0.0,0.9864,1e-05,2.03289]
[1778231036108,47.19,79816.63,0.0,0.98637,1e-05,2.03674]
[1778231041143,47.19,79819.71,0.0,0.98641,1e-05,2.0318]
[1778231048192,47.19,79821.92,0.0,0.98644,1e-05,2.02826]
[1778231055217,47.19,79824.21,0.0,0.98647,1e-05,2.0246]
[1778231058266,47.19,79831.03,0.0,0.98656,1e-05,2.01373]
[1778231063300,47.19,79831.67,0.0,0.98656,1e-05,2.01271]
[1778231067329,47.19,79838.55,0.0,0.98665,1e-05,2.00179]
[1778231072365,47.19,79840.04,0.0,0.98668,1e-05,1.99736]
[1778231077402,47.19,79839.22,0.0,0.98667,1e-05,1.99866]
[1778231082441,47.19,79839.15,0.0,0.98667,1e-05,1.99877]
[1778231087470,47.19,79840.2,0.0,0.98668,1e-05,1.99711]
[1778231094520,47.19,79839.66,0.0,0.98668,1e-05,1.99796]
[1778231099554,47.19,79839.71,0.0,0.98668,1e-05,1.99788]
[1778231104589,47.19,79839.09,0.0,0.98667,1e-05,1.99886]
[1778231111639,47.19,79838.92,0.0,0.98667,1e-05,1.99913]
[1778231116673,47.19,79838.81,0.0,0.98667,1e-05,1.99931]
[1778231122715,47.19,79838.75,0.0,0.98666,1e-05,1.9994]
[1778231130772,47.19,79838.87,0.0,0.98667,1e-05,1.99921]
[1778231133793,47.19,79844.05,0.0,0.98674,1e-05,1.98896]
[1778231137821,47.19,79844.55,0.0,0.98675,1e-05,1.98818]
[1778231142856,47.19,79842.73,0.0,0.98673,1e-05,1.99104]
[1778231148898,47.19,79841.89,0.0,0.98672,1e-05,1.99237]
[1778231153933,47.19,79841.17,0.0,0.98671,1e-05,1.99351]
[1778231158969,47.19,79845.04,0.0,0.98676,1e-05,1.9874]
[1778231164012,47.19,79844.76,0.0,0.98675,1e-05,1.98784]
[1778231169042,47.19,79844.24,0.0,0.98675,1e-05,1.98866]
[1778231175084,47.19,79842.87,0.0,0.98673,1e-05,1.99082]
[1778231180119,47.19,79842.57,0.0,0.98673,1e-05,1.9913]
[1778231185154,47.19,79841.86,0.0,0.98672,1e-05,1.99242]
[1778231190189,47.19,79838.6,0.0,0.98668,1e-05,1.99757]
[1778231196198,47.19,79838.12,0.0,0.98668,1e-05,1.99625]
[1778231202273,47.19,79837.74,0.0,0.98668,1e-05,1.99685]
[1778231203281,47.19,79844.74,0.0,0.98677,1e-05,1.98581]
[1778231209322,47.19,79849.01,0.0,0.98682,1e-05,1.9791]
[1778231213356,47.19,79855.76,0.0,0.9869,1e-05,1.96853]
[1778231218391,47.19,79858.94,0.0,0.98694,1e-05,1.96356]
[1778231222419,47.19,79864.22,0.0,0.987,1e-05,1.95534]
[1778231226447,47.19,79868.98,0.0,0.98706,1e-05,1.94795]
[1778231231483,47.19,79868.0,0.0,0.98705,1e-05,1.94947]
[1778231239539,47.19,79868.39,0.0,0.98705,1e-05,1.94887]
[1778231244575,47.19,79866.71,0.0,0.98703,1e-05,1.95147]
[1778231249611,47.19,79864.68,0.0,0.98701,1e-05,1.95463]
[1778231255651,47.19,79861.55,0.0,0.98698,1e-05,1.95745]
[1778231261697,47.19,79863.56,0.0,0.98701,1e-05,1.95432]
[1778231263711,47.19,79870.5,0.0,0.98709,1e-05,1.94356]
[1778231268746,47.19,79872.92,0.0,0.98712,1e-05,1.93982]
[1778231273781,47.19,79880.6,0.0,0.98721,1e-05,1.92799]
[1778231278816,47.19,79883.87,0.0,0.98725,1e-05,1.92297]
[1778231283854,47.19,79888.1,0.0,0.9873,1e-05,1.91649]
[1778231288890,47.19,79892.71,0.0,0.98736,1e-05,1.90945]
[1778231293929,47.19,79894.94,0.0,0.98738,1e-05,1.90605]
[1778231299974,47.19,79896.96,0.0,0.98741,1e-05,1.90297]
[1778231300980,47.19,79890.56,0.0,0.98733,1e-05,1.91273]
[1778231301987,47.19,79887.99,0.0,0.9873,1e-05,1.91666]
[1778231307022,47.19,79888.87,0.0,0.98731,1e-05,1.91531]
[1778231312057,47.19,79893.14,0.0,0.98738,1e-05,1.90678]
[1778231317095,47.19,79894.01,0.0,0.98739,1e-05,1.90545]
[1778231323134,47.19,79893.91,0.0,0.98739,1e-05,1.90561]
[1778231328169,47.19,79898.3,0.0,0.98744,1e-05,1.89893]
[1778231333207,47.19,79901.75,0.0,0.98748,1e-05,1.8937]
[1778231338245,47.19,79903.74,0.0,0.9875,1e-05,1.89068]
[1778231340256,47.19,79918.02,0.0,0.98767,1e-05,1.86918]
[1778231341262,47.19,79928.41,0.0,0.98779,1e-05,1.85365]
[1778231342272,47.19,79927.88,0.0,0.98778,1e-05,1.85444]
[1778231347306,47.19,79931.54,0.0,0.98782,1e-05,1.849]
[1778231352343,47.19,79935.03,0.0,0.98786,1e-05,1.84382]
[1778231357376,47.19,79932.33,0.0,0.98783,1e-05,1.84782]
[1778231362411,47.19,79931.68,0.0,0.98783,1e-05,1.84879]
[1778231367446,47.19,79936.54,0.0,0.98788,1e-05,1.84158]
[1778231371474,47.19,79945.61,0.0,0.988,1e-05,1.82623]
[1778231376509,47.19,79946.61,0.0,0.98801,1e-05,1.82476]
[1778231382551,47.19,79945.85,0.0,0.988,1e-05,1.82587]
[1778231387586,47.19,79941.61,0.0,0.98795,1e-05,1.83212]
[1778231391615,47.19,79944.22,0.0,0.98798,1e-05,1.82827]
[1778231393629,47.19,79949.45,0.0,0.98804,1e-05,1.82058]
[1778231398664,47.19,79949.83,0.0,0.98804,1e-05,1.82003]
[1778231403700,47.19,79949.32,0.0,0.98804,1e-05,1.82078]
[1778231406720,47.19,79943.56,0.0,0.98797,1e-05,1.82925]
[1778231410749,47.19,79938.31,0.0,0.98791,1e-05,1.83699]
[1778231415783,47.19,79934.22,0.0,0.98787,1e-05,1.84305]
[1778231420819,47.19,79930.49,0.0,0.98782,1e-05,1.84859]
[1778231425853,47.19,79929.69,0.0,0.98781,1e-05,1.84977]
[1778231430890,47.19,79927.76,0.0,0.98779,1e-05,1.85265]
[1778231435926,47.19,79925.1,0.0,0.98777,1e-05,1.85463]
[1778231440958,47.19,79923.61,0.0,0.98776,1e-05,1.85685]
[1778231445995,47.19,79923.01,0.0,0.98775,1e-05,1.85775]
[1778231451028,47.19,79923.28,0.0,0.98775,1e-05,1.85735]
[1778231456063,47.19,79927.36,0.0,0.9878,1e-05,1.85127]
[1778231461098,47.19,79930.8,0.0,0.98784,1e-05,1.84616]
[1778231466135,47.19,79930.63,0.0,0.98784,1e-05,1.84641]
[1778231471168,47.19,79929.14,0.0,0.98782,1e-05,1.84862]
[1778231476203,47.19,79926.53,0.0,0.98779,1e-05,1.8525]
[1778231481238,47.19,79925.8,0.0,0.98778,1e-05,1.85359]
[1778231486274,47.19,79929.37,0.0,0.98782,1e-05,1.84828]
[1778231491310,47.19,79928.8,0.0,0.98783,1e-05,1.84715]
[1778231496345,47.19,79927.37,0.0,0.98781,1e-05,1.84928]
[1778231501378,47.19,79927.01,0.0,0.98781,1e-05,1.84982]
[1778231506414,47.19,79928.67,0.0,0.98783,1e-05,1.84735]
[1778231511449,47.19,79930.96,0.0,0.98785,1e-05,1.84395]
[1778231516484,47.19,79936.71,0.0,0.98792,1e-05,1.83543]
[1778231521520,47.19,79939.87,0.0,0.98796,1e-05,1.83077]
[1778231522526,47.19,79945.91,0.0,0.98802,1e-05,1.82188]
[1778231526554,47.19,79951.75,0.0,0.98809,1e-05,1.81332]
[1778231531590,47.19,79955.74,0.0,0.98814,1e-05,1.80748]
[1778231536624,47.19,79954.17,0.0,0.98812,1e-05,1.80978]
[1778231541659,47.19,79956.91,0.0,0.98815,1e-05,1.80578]
[1778231547701,47.19,79960.1,0.0,0.98818,1e-05,1.80113]
[1778231552735,47.19,79963.4,0.0,0.98823,1e-05,1.7944]
[1778231557771,47.19,79962.88,0.0,0.98823,1e-05,1.79515]
[1778231562806,47.19,79961.9,0.0,0.98822,1e-05,1.79658]
[1778231567844,47.19,79962.44,0.0,0.98822,1e-05,1.79579]
[1778231572875,47.19,79960.32,0.0,0.9882,1e-05,1.79887]
[1778231577912,47.19,79963.34,0.0,0.98823,1e-05,1.79449]
[1778231582946,47.19,79962.38,0.0,0.98822,1e-05,1.79588]
[1778231588943,47.19,79963.39,0.0,0.98823,1e-05,1.79441]
[1778231594025,47.19,79963.05,0.0,0.98823,1e-05,1.79491]
[1778231597046,47.19,79945.67,0.0,0.98803,1e-05,1.82028]
[1778231598053,47.19,79942.72,0.0,0.988,1e-05,1.82461]
[1778231602081,47.19,79947.75,0.0,0.98806,1e-05,1.81723]
[1778231603087,47.19,79957.46,0.0,0.98817,1e-05,1.80304]
[1778231604095,47.19,79958.66,0.0,0.98818,1e-05,1.80129]
[1778231607116,47.19,79951.97,0.0,0.98811,1e-05,1.81105]
[1778231613158,47.19,79952.15,0.0,0.98812,1e-05,1.80884]
[1778231618193,47.19,79953.66,0.0,0.98814,1e-05,1.80663]
[1778231626250,47.19,79954.54,0.0,0.98815,1e-05,1.80535]
[1778231632292,47.19,79955.12,0.0,0.98815,1e-05,1.8045]
[1778231638335,47.19,79957.07,0.0,0.98817,1e-05,1.80166]
[1778231641355,47.19,79949.5,0.0,0.98809,1e-05,1.81271]
[1778231642363,47.19,79946.01,0.0,0.98805,1e-05,1.81783]
[1778231649377,47.19,79944.86,0.0,0.98804,1e-05,1.81952]
[1778231654448,47.19,79941.5,0.0,0.988,1e-05,1.82445]
[1778231659483,47.19,79939.93,0.0,0.98798,1e-05,1.82676]
[1778231665525,47.19,79940.4,0.0,0.98799,1e-05,1.82607]
[1778231671567,47.19,79939.17,0.0,0.98799,1e-05,1.82593]
[1778231676602,47.19,79937.66,0.0,0.98797,1e-05,1.82815]
[1778231680630,47.19,79940.81,0.0,0.988,1e-05,1.82351]
[1778231685667,47.19,79940.71,0.0,0.988,1e-05,1.82366]
[1778231689697,47.19,79934.99,0.0,0.98794,1e-05,1.83209]
[1778231694728,47.19,79938.29,0.0,0.98798,1e-05,1.82722]
[1778231699764,47.19,79936.61,0.0,0.98796,1e-05,1.8297]
[1778231705808,47.19,79933.84,0.0,0.98792,1e-05,1.83379]
[1778231711850,47.19,79934.08,0.0,0.98793,1e-05,1.83343]
[1778231716898,47.19,79930.31,0.0,0.98788,1e-05,1.83901]
[1778231717899,47.19,79913.6,0.0,0.98769,1e-05,1.86389]
[1778231719912,47.19,79907.53,0.0,0.98762,1e-05,1.873]
[1778231724947,47.19,79914.23,0.0,0.9877,1e-05,1.86295]
[1778231728975,47.19,79922.59,0.0,0.9878,1e-05,1.85047]
[1778231734010,47.19,79928.36,0.0,0.98787,1e-05,1.83993]
[1778231739045,47.19,79926.31,0.0,0.98785,1e-05,1.84297]
[1778231744080,47.19,79927.89,0.0,0.98787,1e-05,1.84063]
[1778231749115,47.19,79930.82,0.0,0.9879,1e-05,1.83629]
[1778231754156,47.19,79932.61,0.0,0.98792,1e-05,1.83364]
[1778231760148,47.19,79927.04,0.0,0.98786,1e-05,1.84189]
[1778231765235,47.19,79927.18,0.0,0.98786,1e-05,1.84168]
[1778231768255,47.19,79916.35,0.0,0.98774,1e-05,1.8578]
[1778231769263,47.19,79914.82,0.0,0.98772,1e-05,1.86008]
[1778231779331,47.19,79917.83,0.0,0.98775,1e-05,1.85559]
[1778231781347,47.19,79912.3,0.0,0.98769,1e-05,1.86385]
[1778231782354,47.19,79914.22,0.0,0.98771,1e-05,1.86098]
[1778231787389,47.19,79918.94,0.0,0.98777,1e-05,1.85393]
[1778231791418,47.19,79913.18,0.0,0.98771,1e-05,1.86055]
[1778231796452,47.19,79913.46,0.0,0.98772,1e-05,1.86013]
[1778231800480,47.19,79919.97,0.0,0.98779,1e-05,1.85042]
[1778231803501,47.19,79924.61,0.0,0.98784,1e-05,1.84352]
[1778231808537,47.19,79926.58,0.0,0.98787,1e-05,1.8406]
[1778231813571,47.19,79929.53,0.0,0.9879,1e-05,1.83623]
[1778231819613,47.19,79930.46,0.0,0.98791,1e-05,1.83485]
[1778231824648,47.19,79930.77,0.0,0.98791,1e-05,1.8344]
[1778231830690,47.19,79930.4,0.0,0.98791,1e-05,1.83494]
[1778231835725,47.19,79931.33,0.0,0.98792,1e-05,1.83357]
[1778231840760,47.19,79927.4,0.0,0.98788,1e-05,1.83938]
[1778231844791,47.19,79920.48,0.0,0.9878,1e-05,1.84966]
[1778231849824,47.19,79921.65,0.0,0.98781,1e-05,1.84792]
[1778231854863,47.19,79925.65,0.0,0.98787,1e-05,1.84001]
[1778231859894,47.19,79912.62,0.0,0.98772,1e-05,1.85941]
[1778231861909,47.19,79904.24,0.0,0.98762,1e-05,1.87197]
[1778231866943,47.19,79904.3,0.0,0.98762,1e-05,1.87188]
[1778231872986,47.19,79904.87,0.0,0.98763,1e-05,1.87102]
[1778231878021,47.19,79902.7,0.0,0.9876,1e-05,1.87428]
[1778231883056,47.19,79910.77,0.0,0.9877,1e-05,1.86217]
[1778231888091,47.19,79906.87,0.0,0.98765,1e-05,1.86802]
[1778231891115,47.19,79901.35,0.0,0.98759,1e-05,1.87632]
[1778231896151,47.19,79902.43,0.0,0.9876,1e-05,1.87469]
[1778231901185,47.19,79901.72,0.0,0.98759,1e-05,1.87576]
[1778231906220,47.19,79901.06,0.0,0.98758,1e-05,1.87675]
[1778231911255,47.19,79904.02,0.0,0.98763,1e-05,1.87031]
[1778231916290,47.19,79902.93,0.0,0.98762,1e-05,1.87194]
[1778231921324,47.19,79904.85,0.0,0.98764,1e-05,1.86906]
[1778231926361,47.19,79909.65,0.0,0.9877,1e-05,1.86186]
[1778231931395,47.19,79913.92,0.0,0.98775,1e-05,1.85548]
[1778231936431,47.19,79914.55,0.0,0.98775,1e-05,1.85454]
[1778231941465,47.19,79919.87,0.0,0.98781,1e-05,1.84662]
[1778231944487,47.19,79925.52,0.0,0.98788,1e-05,1.83823]
[1778231945494,47.19,79930.97,0.0,0.98794,1e-05,1.83017]
[1778231946500,47.19,79936.5,0.0,0.988,1e-05,1.82202]
[1778231947507,47.19,79936.33,0.0,0.988,1e-05,1.82227]
[1778231952542,47.19,79932.46,0.0,0.98796,1e-05,1.82797]
[1778231957577,47.19,79928.77,0.0,0.98792,1e-05,1.83342]
[1778231962612,47.19,79928.98,0.0,0.98792,1e-05,1.83311]
[1778231967649,47.19,79927.37,0.0,0.9879,1e-05,1.83549]
[1778231972683,47.19,79926.55,0.0,0.9879,1e-05,1.83474]
[1778231977719,47.19,79924.53,0.0,0.98788,1e-05,1.83773]
[1778231982753,47.19,79924.68,0.0,0.98788,1e-05,1.83751]
[1778231987788,47.19,79924.41,0.0,0.98788,1e-05,1.83791]
[1778231994837,47.19,79924.02,0.0,0.98787,1e-05,1.83848]
[1778231999874,47.19,79922.26,0.0,0.98785,1e-05,1.84109]
[1778232003901,47.19,79919.05,0.0,0.98782,1e-05,1.84586]
[1778232009942,47.19,79921.93,0.0,0.98785,1e-05,1.84158]
[1778232014977,47.19,79924.62,0.0,0.98788,1e-05,1.8376]
[1778232020017,47.19,79927.88,0.0,0.98792,1e-05,1.83277]
[1778232025049,47.19,79930.88,0.0,0.98795,1e-05,1.82834]
[1778232027069,47.19,79937.33,0.0,0.98803,1e-05,1.81885]
[1778232028074,47.19,79942.42,0.0,0.98808,1e-05,1.81138]
[1778232030090,47.19,79943.67,0.0,0.9881,1e-05,1.80955]
[1778232035124,47.19,79947.13,0.0,0.98815,1e-05,1.80255]
[1778232037137,47.19,79952.41,0.0,0.98821,1e-05,1.79487]
[1778232039151,47.19,79960.17,0.0,0.98829,1e-05,1.78362]
[1778232044186,47.19,79961.62,0.0,0.98831,1e-05,1.78152]
[1778232049222,47.19,79960.23,0.0,0.9883,1e-05,1.78353]
[1778232056274,47.19,79961.31,0.0,0.98831,1e-05,1.78197]
[1778232062269,47.19,79960.23,0.0,0.9883,1e-05,1.78353]
[1778232068354,47.19,79959.12,0.0,0.98828,1e-05,1.78514]
[1778232073389,47.19,79959.32,0.0,0.98829,1e-05,1.78485]
[1778232079436,47.19,79961.98,0.0,0.98831,1e-05,1.781]
[1778232081446,47.19,79969.35,0.0,0.9884,1e-05,1.77038]
[1778232086481,47.19,79966.55,0.0,0.98837,1e-05,1.77441]
[1778232089504,47.19,79971.75,0.0,0.98842,1e-05,1.76694]
[1778232094536,47.19,79975.52,0.0,0.98848,1e-05,1.75962]
[1778232099571,47.19,79975.67,0.0,0.98848,1e-05,1.75941]
[1778232104606,47.19,79974.5,0.0,0.98846,1e-05,1.76108]
[1778232109641,47.19,79974.96,0.0,0.98847,1e-05,1.76042]
[1778232115683,47.19,79978.09,0.0,0.9885,1e-05,1.75595]
[1778232120718,47.19,79982.73,0.0,0.98855,1e-05,1.74933]
[1778232125754,47.19,79983.26,0.0,0.98856,1e-05,1.74858]
[1778232130790,47.19,79984.7,0.0,0.98858,1e-05,1.74653]
[1778232135824,47.19,79982.03,0.0,0.98855,1e-05,1.75033]
[1778232140860,47.19,79981.3,0.0,0.98854,1e-05,1.75137]
[1778232145896,47.19,79981.29,0.0,0.98854,1e-05,1.75138]
[1778232151940,47.19,79981.17,0.0,0.98855,1e-05,1.74965]
[1778232156976,47.19,79984.12,0.0,0.98858,1e-05,1.74545]
[1778232162010,47.19,79982.97,0.0,0.98857,1e-05,1.74709]
[1778232167048,47.19,79981.59,0.0,0.98855,1e-05,1.74905]
[1778232172082,47.19,79981.74,0.0,0.98856,1e-05,1.74884]
[1778232177117,47.19,79980.52,0.0,0.98854,1e-05,1.75057]
[1778232182153,47.19,79980.07,0.0,0.98854,1e-05,1.75121]
[1778232187187,47.19,79979.53,0.0,0.98853,1e-05,1.75198]
[1778232192222,47.19,79979.23,0.0,0.98853,1e-05,1.75241]
[1778232198264,47.19,79978.78,0.0,0.98852,1e-05,1.75305]
[1778232203299,47.19,79977.51,0.0,0.98851,1e-05,1.75487]
[1778232208334,47.19,79976.64,0.0,0.9885,1e-05,1.75611]
[1778232215385,47.19,79976.25,0.0,0.98851,1e-05,1.75475]
[1778232220419,47.19,79975.53,0.0,0.9885,1e-05,1.75578]
[1778232225455,47.19,79974.84,0.0,0.98849,1e-05,1.75677]
[1778232228490,47.19,79981.07,0.0,0.98856,1e-05,1.74788]
[1778232233516,47.19,79983.2,0.0,0.98858,1e-05,1.74485]
[1778232238551,47.19,79985.76,0.0,0.98861,1e-05,1.74122]
[1778232243586,47.19,79985.73,0.0,0.98861,1e-05,1.74126]
[1778232248622,47.19,79983.38,0.0,0.98859,1e-05,1.7446]
[1778232253658,47.19,79984.6,0.0,0.9886,1e-05,1.74287]
[1778232258693,47.19,79983.64,0.0,0.98859,1e-05,1.74423]
[1778232263728,47.19,79983.92,0.0,0.98859,1e-05,1.74383]
[1778232268770,47.19,79977.58,0.0,0.98852,1e-05,1.75286]
[1778232272800,47.19,79973.06,0.0,0.98849,1e-05,1.7574]
[1778232277833,47.19,79974.82,0.0,0.9885,1e-05,1.75488]
[1778232282868,47.19,79978.78,0.0,0.98855,1e-05,1.74924]
[1778232287903,47.19,79970.72,0.0,0.98846,1e-05,1.76074]
[1778232289917,47.19,79968.18,0.0,0.98843,1e-05,1.76438]
[1778232294955,47.19,79966.13,0.0,0.98841,1e-05,1.76733]
[1778232299990,47.19,79970.74,0.0,0.98846,1e-05,1.76072]
[1778232305026,47.19,79973.78,0.0,0.98849,1e-05,1.75637]
[1778232310062,47.19,79981.46,0.0,0.98858,1e-05,1.74542]
[1778232311068,47.19,79982.23,0.0,0.98859,1e-05,1.74433]
[1778232316104,47.19,79981.72,0.0,0.98858,1e-05,1.74505]
[1778232321139,47.19,79978.78,0.0,0.98855,1e-05,1.74924]
[1778232326174,47.19,79976.0,0.0,0.98852,1e-05,1.7532]
[1778232332217,47.19,79971.8,0.0,0.98848,1e-05,1.75728]
[1778232339266,47.19,79969.77,0.0,0.98846,1e-05,1.76019]
[1778232346316,47.19,79968.34,0.0,0.98845,1e-05,1.76224]
[1778232350343,47.19,79962.68,0.0,0.98838,1e-05,1.77036]
[1778232353373,47.19,79949.53,0.0,0.98824,1e-05,1.78936]
[1778232354380,47.19,79942.11,0.0,0.98815,1e-05,1.80015]
[1778232355388,47.19,79941.95,0.0,0.98815,1e-05,1.80038]
[1778232359415,47.19,79936.43,0.0,0.98809,1e-05,1.80845]
[1778232361432,47.19,79943.22,0.0,0.98817,1e-05,1.79853]
[1778232363443,47.19,79949.77,0.0,0.98824,1e-05,1.78901]
[1778232366464,47.19,79954.11,0.0,0.98829,1e-05,1.78272]
[1778232371501,47.19,79956.62,0.0,0.98832,1e-05,1.7791]
[1778232377542,47.19,79957.13,0.0,0.98832,1e-05,1.77836]
[1778232382577,47.19,79957.62,0.0,0.98833,1e-05,1.77765]
[1778232389627,47.19,79958.24,0.0,0.98833,1e-05,1.77676]
[1778232394662,47.19,79960.59,0.0,0.98837,1e-05,1.77144]
[1778232400703,47.19,79963.16,0.0,0.9884,1e-05,1.76775]
[1778232405744,47.19,79966.0,0.0,0.98843,1e-05,1.76367]
[1778232407751,47.19,79972.72,0.0,0.98851,1e-05,1.75406]
[1778232408760,47.19,79981.6,0.0,0.9886,1e-05,1.74142]
[1778232413794,47.19,79984.93,0.0,0.98864,1e-05,1.73669]
[1778232417823,47.19,79990.08,0.0,0.98869,1e-05,1.72941]
[1778232422858,47.19,79996.84,0.0,0.98877,1e-05,1.71989]
[1778232427893,47.19,79999.82,0.0,0.9888,1e-05,1.71571]
[1778232432932,47.19,80004.28,0.0,0.98885,1e-05,1.70947]
[1778232434953,47.19,80018.46,0.0,0.989,1e-05,1.68974]
[1778232435950,47.19,80022.92,0.0,0.98904,1e-05,1.68357]
[1778232440985,47.19,80014.51,0.0,0.98895,1e-05,1.69521]
[1778232441993,47.19,80002.89,0.0,0.98883,1e-05,1.71141]
[1778232443000,47.19,80000.52,0.0,0.98881,1e-05,1.71473]
[1778232448034,47.19,80002.1,0.0,0.98882,1e-05,1.71252]
[1778232453069,47.19,80002.78,0.0,0.98884,1e-05,1.70968]
[1778232458107,47.19,79996.11,0.0,0.98877,1e-05,1.71903]
[1778232463141,47.19,79994.09,0.0,0.98875,1e-05,1.72187]
[1778232465156,47.19,79986.88,0.0,0.98867,1e-05,1.73204]
[1778232467169,47.19,79980.72,0.0,0.9886,1e-05,1.74076]
[1778232473211,47.19,79976.17,0.0,0.98856,1e-05,1.74723]
[1778232478248,47.19,79972.38,0.0,0.98851,1e-05,1.75263]
[1778232483281,47.19,79975.63,0.0,0.98855,1e-05,1.748]
[1778232488316,47.19,79973.62,0.0,0.98853,1e-05,1.75086]
[1778232493351,47.19,79973.58,0.0,0.98853,1e-05,1.75092]
[1778232498385,47.19,79972.18,0.0,0.98851,1e-05,1.75291]
[1778232503422,47.19,79971.98,0.0,0.98851,1e-05,1.7532]
[1778232508456,47.19,79971.8,0.0,0.98851,1e-05,1.75346]
[1778232513491,47.19,79971.2,0.0,0.98851,1e-05,1.7524]
[1778232518527,47.19,79968.54,0.0,0.98848,1e-05,1.7562]
[1778232523565,47.19,79971.7,0.0,0.98852,1e-05,1.75169]
[1778232530612,47.19,79972.49,0.0,0.98853,1e-05,1.75056]
[1778232531618,47.19,79977.75,0.0,0.98858,1e-05,1.74307]
[1778232536653,47.19,79981.55,0.0,0.98863,1e-05,1.73768]
[1778232541689,47.19,79982.54,0.0,0.98864,1e-05,1.73628]
[1778232543702,47.19,79976.85,0.0,0.98857,1e-05,1.74435]
[1778232548736,47.19,79973.73,0.0,0.98854,1e-05,1.74879]
[1778232553776,47.19,79976.36,0.0,0.98857,1e-05,1.74505]
[1778232559824,47.19,79974.09,0.0,0.98854,1e-05,1.74828]
[1778232565864,47.19,79971.09,0.0,0.98851,1e-05,1.75256]
[1778232570898,47.19,79969.43,0.0,0.98849,1e-05,1.75493]
[1778232575934,47.19,79963.1,0.0,0.98844,1e-05,1.76207]
[1778232580973,47.19,79956.89,0.0,0.98837,1e-05,1.77099]
[1778232581978,47.19,79934.11,0.0,0.98811,1e-05,1.80404]
[1778232582984,47.19,79918.45,0.0,0.98794,1e-05,1.82704]
[1778232588019,47.19,79915.91,0.0,0.98791,1e-05,1.83079]
[1778232590034,47.19,79910.31,0.0,0.98784,1e-05,1.83909]
[1778232595077,47.19,79908.16,0.0,0.98782,1e-05,1.84229]
[1778232596075,47.19,79886.42,0.0,0.98757,1e-05,1.87484]
[1778232597082,47.19,79873.76,0.0,0.98742,1e-05,1.89401]
[1778232598061,47.19,79872.27,0.0,0.9874,1e-05,1.89627]
[1778232599098,47.19,79877.57,0.0,0.98746,1e-05,1.88822]
[1778232600124,47.19,79876.87,0.0,0.98745,1e-05,1.88928]
[1778232602120,47.19,79867.64,0.0,0.98734,1e-05,1.90333]
[1778232603127,47.19,79864.51,0.0,0.98731,1e-05,1.90811]
[1778232604137,47.19,79878.27,0.0,0.98747,1e-05,1.88716]
[1778232605152,47.19,79883.9,0.0,0.98754,1e-05,1.87864]
[1778232606154,47.19,79884.73,0.0,0.98755,1e-05,1.87739]
[1778232612203,47.19,79883.7,0.0,0.98753,1e-05,1.87894]
[1778232616233,47.19,79890.31,0.0,0.98761,1e-05,1.86898]
[1778232620262,47.19,79895.82,0.0,0.98768,1e-05,1.86071]
[1778232624290,47.19,79900.97,0.0,0.98773,1e-05,1.853]
[1778232629323,47.19,79902.57,0.0,0.98775,1e-05,1.85061]
[1778232635366,47.19,79905.28,0.0,0.9878,1e-05,1.84459]
[1778232640400,47.19,79909.0,0.0,0.98784,1e-05,1.83906]
[1778232645435,47.19,79907.37,0.0,0.98782,1e-05,1.84148]
[1778232651478,47.19,79904.31,0.0,0.98779,1e-05,1.84604]
[1778232655505,47.19,79898.08,0.0,0.98771,1e-05,1.85533]
[1778232660544,47.19,79903.57,0.0,0.98778,1e-05,1.84714]
[1778232665578,47.19,79907.17,0.0,0.98782,1e-05,1.84178]
[1778232670620,47.19,79905.52,0.0,0.9878,1e-05,1.84423]
[1778232675655,47.19,79903.73,0.0,0.98778,1e-05,1.8469]
[1778232680689,47.19,79901.64,0.0,0.98776,1e-05,1.85002]
[1778232685724,47.19,79900.88,0.0,0.98775,1e-05,1.85115]
[1778232690759,47.19,79901.08,0.0,0.98775,1e-05,1.85085]
[1778232693780,47.19,79895.15,0.0,0.98769,1e-05,1.85773]
[1778232698815,47.19,79895.46,0.0,0.9877,1e-05,1.85726]
[1778232703850,47.19,79898.36,0.0,0.98773,1e-05,1.85293]
[1778232708885,47.19,79901.72,0.0,0.98777,1e-05,1.84791]
[1778232713920,47.19,79903.48,0.0,0.98779,1e-05,1.84529]
[1778232718956,47.19,79905.15,0.0,0.98781,1e-05,1.84281]
[1778232723991,47.19,79906.75,0.0,0.98783,1e-05,1.84043]
[1778232729030,47.19,79908.3,0.0,0.98784,1e-05,1.83812]
[1778232735073,47.19,79909.38,0.0,0.98786,1e-05,1.83652]
[1778232741114,47.19,79910.65,0.0,0.98787,1e-05,1.83464]
[1778232746151,47.19,79909.42,0.0,0.98786,1e-05,1.83646]
[1778232749171,47.19,79903.56,0.0,0.98779,1e-05,1.84517]
[1778232754205,47.19,79901.8,0.0,0.98778,1e-05,1.84581]
[1778232762271,47.19,79903.39,0.0,0.9878,1e-05,1.84344]
[1778232765285,47.19,79897.35,0.0,0.98773,1e-05,1.85245]
[1778232767297,47.19,79890.71,0.0,0.98765,1e-05,1.86239]
[1778232768304,47.19,79889.53,0.0,0.98764,1e-05,1.86416]
[1778232773338,47.19,79889.09,0.0,0.98763,1e-05,1.86482]
[1778232777314,47.19,79883.37,0.0,0.98757,1e-05,1.87343]
[1778232783411,47.19,79880.08,0.0,0.98753,1e-05,1.8784]
[1778232789458,47.19,79874.73,0.0,0.98747,1e-05,1.88649]
[1778232794488,47.19,79872.16,0.0,0.98744,1e-05,1.89039]
[1778232799525,47.19,79872.42,0.0,0.98744,1e-05,1.89]
[1778232804557,47.19,79869.89,0.0,0.98741,1e-05,1.89384]
[1778232809592,47.19,79868.73,0.0,0.9874,1e-05,1.89561]
[1778232814629,47.19,79864.95,0.0,0.98736,1e-05,1.89935]
[1778232817650,47.19,79855.15,0.0,0.98725,1e-05,1.91434]
[1778232818663,47.19,79852.93,0.0,0.98722,1e-05,1.91775]
[1778232823693,47.19,79854.52,0.0,0.98724,1e-05,1.91531]
[1778232828727,47.19,79854.91,0.0,0.98724,1e-05,1.91471]
[1778232833761,47.19,79853.68,0.0,0.98723,1e-05,1.9166]
[1778232837791,47.19,79848.5,0.0,0.98717,1e-05,1.92457]
[1778232842827,47.19,79857.04,0.0,0.98727,1e-05,1.91144]
[1778232847861,47.19,79849.69,0.0,0.98718,1e-05,1.92273]
[1778232850884,47.19,79856.46,0.0,0.98726,1e-05,1.91233]
[1778232855920,47.19,79857.18,0.0,0.98727,1e-05,1.91123]
[1778232860954,47.19,79858.04,0.0,0.98728,1e-05,1.90991]
[1778232865989,47.19,79858.36,0.0,0.98728,1e-05,1.90942]
[1778232871025,47.19,79862.32,0.0,0.98734,1e-05,1.90134]
[1778232873039,47.19,79868.07,0.0,0.98741,1e-05,1.89258]
[1778232877066,47.19,79873.78,0.0,0.98748,1e-05,1.88391]
[1778232882107,47.19,79879.69,0.0,0.98755,1e-05,1.87498]
[1778232887137,47.19,79883.7,0.0,0.9876,1e-05,1.86893]
[1778232892172,47.19,79885.53,0.0,0.98762,1e-05,1.86618]
[1778232897209,47.19,79885.57,0.0,0.98762,1e-05,1.86612]
[1778232902243,47.19,79889.4,0.0,0.98766,1e-05,1.86037]
[1778232907278,47.19,79889.96,0.0,0.98767,1e-05,1.85953]
[1778232912319,47.19,79890.74,0.0,0.98768,1e-05,1.85836]
[1778232917350,47.19,79890.71,0.0,0.98768,1e-05,1.8584]
[1778232921378,47.19,79896.5,0.0,0.98775,1e-05,1.84975]
[1778232926413,47.19,79896.79,0.0,0.98775,1e-05,1.84931]
[1778232932457,47.19,79892.78,0.0,0.98772,1e-05,1.85332]
[1778232936484,47.19,79894.48,0.0,0.98774,1e-05,1.85077]
[1778232941518,47.19,79885.95,0.0,0.98764,1e-05,1.86355]
[1778232943532,47.19,79885.03,0.0,0.98763,1e-05,1.86493]
[1778232948567,47.19,79884.08,0.0,0.98761,1e-05,1.86636]
[1778232953602,47.19,79887.5,0.0,0.98765,1e-05,1.86122]
[1778232958637,47.19,79890.07,0.0,0.98768,1e-05,1.85737]
[1778232963672,47.19,79889.87,0.0,0.98768,1e-05,1.85767]
[1778232968708,47.19,79888.76,0.0,0.98767,1e-05,1.85933]
[1778232974751,47.19,79889.43,0.0,0.98768,1e-05,1.85833]
[1778232979785,47.19,79890.86,0.0,0.98769,1e-05,1.85619]
[1778232984821,47.19,79891.48,0.0,0.9877,1e-05,1.85526]
[1778232990862,47.19,79892.42,0.0,0.98771,1e-05,1.85385]
[1778232995903,47.19,79895.54,0.0,0.98776,1e-05,1.84721]
[1778233000933,47.19,79895.15,0.0,0.98776,1e-05,1.84779]
[1778233003953,47.19,79888.31,0.0,0.98768,1e-05,1.85802]
[1778233008988,47.19,79885.32,0.0,0.98764,1e-05,1.8625]
[1778233015033,47.19,79884.01,0.0,0.98763,1e-05,1.86447]
[1778233019060,47.19,79878.07,0.0,0.98756,1e-05,1.87341]
[1778233021076,47.19,79871.07,0.0,0.98747,1e-05,1.884]
[1778233026113,47.19,79863.77,0.0,0.98739,1e-05,1.89509]
[1778233028123,47.19,79856.2,0.0,0.9873,1e-05,1.90664]
[1778233033158,47.19,79853.36,0.0,0.98726,1e-05,1.91099]
[1778233038192,47.19,79857.4,0.0,0.98731,1e-05,1.90481]
[1778233043227,47.19,79857.86,0.0,0.98732,1e-05,1.9041]
[1778233048261,47.19,79858.0,0.0,0.98732,1e-05,1.90389]
[1778233052292,47.19,79852.09,0.0,0.98726,1e-05,1.91091]
[1778233054305,47.19,79845.36,0.0,0.98718,1e-05,1.92125]
[1778233059340,47.19,79844.39,0.0,0.98717,1e-05,1.92275]
[1778233064377,47.19,79846.03,0.0,0.98719,1e-05,1.92022]
[1778233067396,47.19,79851.32,0.0,0.98725,1e-05,1.91209]
[1778233072432,47.19,79856.06,0.0,0.98731,1e-05,1.90483]
[1778233077467,47.19,79863.14,0.0,0.98739,1e-05,1.89403]
[1778233082502,47.19,79864.7,0.0,0.98741,1e-05,1.89165]
[1778233090556,47.19,79866.27,0.0,0.98743,1e-05,1.88927]
[1778233100583,47.19,79869.08,0.0,0.98746,1e-05,1.885]
[1778233104654,47.19,79875.63,0.0,0.98754,1e-05,1.87509]
[1778233106671,47.19,79882.33,0.0,0.98762,1e-05,1.865]
[1778233110656,47.19,79884.61,0.0,0.98765,1e-05,1.86157]
[1778233115737,47.19,79883.44,0.0,0.98765,1e-05,1.86133]
[1778233120769,47.19,79877.32,0.0,0.98757,1e-05,1.87054]
[1778233125803,47.19,79875.78,0.0,0.98756,1e-05,1.87286]
[1778233130838,47.19,79876.33,0.0,0.98756,1e-05,1.87203]
[1778233135873,47.19,79870.34,0.0,0.98749,1e-05,1.88108]
[1778233140908,47.19,79870.49,0.0,0.98749,1e-05,1.88085]
[1778233145943,47.19,79871.2,0.0,0.9875,1e-05,1.87978]
[1778233149971,47.19,79859.36,0.0,0.98736,1e-05,1.89777]
[1778233150979,47.19,79855.31,0.0,0.98731,1e-05,1.90395]
[1778233156017,47.19,79854.62,0.0,0.9873,1e-05,1.905]
[1778233161051,47.19,79854.62,0.0,0.9873,1e-05,1.905]
[1778233166086,47.19,79853.52,0.0,0.98729,1e-05,1.90669]
[1778233171121,47.19,79853.04,0.0,0.9873,1e-05,1.90539]
[1778233176158,47.19,79851.15,0.0,0.98728,1e-05,1.90829]
[1778233181192,47.19,79852.08,0.0,0.98729,1e-05,1.90686]
[1778233190255,47.19,79850.2,0.0,0.98726,1e-05,1.90974]
[1778233195290,47.19,79847.96,0.0,0.98724,1e-05,1.91318]
[1778233200325,47.19,79845.96,0.0,0.98721,1e-05,1.91625]
[1778233205360,47.19,79843.33,0.0,0.98718,1e-05,1.9203]
[1778233210394,47.19,79839.51,0.0,0.98714,1e-05,1.92619]
[1778233212409,47.19,79831.85,0.0,0.98704,1e-05,1.93804]
[1778233216437,47.19,79828.77,0.0,0.98701,1e-05,1.94283]
[1778233221472,47.19,79828.31,0.0,0.987,1e-05,1.94354]
[1778233226507,47.19,79828.92,0.0,0.98701,1e-05,1.94259]
[1778233231543,47.19,79830.37,0.0,0.98704,1e-05,1.93829]
[1778233236577,47.19,79830.77,0.0,0.98704,1e-05,1.93767]
[1778233241613,47.19,79833.02,0.0,0.98707,1e-05,1.93418]
[1778233246648,47.19,79832.92,0.0,0.98707,1e-05,1.93433]
[1778233253697,47.19,79833.13,0.0,0.98707,1e-05,1.93401]
[1778233255711,47.19,79839.2,0.0,0.98714,1e-05,1.92462]
[1778233260746,47.19,79837.85,0.0,0.98713,1e-05,1.92671]
[1778233265781,47.19,79835.36,0.0,0.9871,1e-05,1.93056]
[1778233270817,47.19,79832.32,0.0,0.98706,1e-05,1.93526]
[1778233274847,47.19,79828.6,0.0,0.98702,1e-05,1.94104]
[1778233279880,47.19,79831.39,0.0,0.98705,1e-05,1.93671]
[1778233284915,47.19,79835.13,0.0,0.9871,1e-05,1.93091]
[1778233289950,47.19,79832.13,0.0,0.98706,1e-05,1.93556]
[1778233294985,47.19,79830.99,0.0,0.98706,1e-05,1.93527]
[1778233299013,47.19,79838.03,0.0,0.98714,1e-05,1.92439]
[1778233300026,47.19,79845.35,0.0,0.98723,1e-05,1.91312]
[1778233301043,47.19,79846.15,0.0,0.98724,1e-05,1.91189]
[1778233306065,47.19,79845.21,0.0,0.98723,1e-05,1.91333]
[1778233312106,47.19,79845.11,0.0,0.98723,1e-05,1.91349]
[1778233322140,47.19,79843.56,0.0,0.98721,1e-05,1.91587]
[1778233327211,47.19,79842.6,0.0,0.9872,1e-05,1.91735]
[1778233334259,47.19,79842.37,0.0,0.9872,1e-05,1.9177]
[1778233340302,47.19,79841.44,0.0,0.98719,1e-05,1.91913]
[1778233345336,47.19,79840.51,0.0,0.98717,1e-05,1.92056]
[1778233350372,47.19,79839.52,0.0,0.98716,1e-05,1.92209]
[1778233355407,47.19,79839.76,0.0,0.98718,1e-05,1.91968]
[1778233360441,47.19,79839.29,0.0,0.98717,1e-05,1.9204]
[1778233365481,47.19,79837.33,0.0,0.98715,1e-05,1.92342]
[1778233370512,47.19,79839.1,0.0,0.98717,1e-05,1.92069]
[1778233375546,47.19,79839.53,0.0,0.98718,1e-05,1.92003]
[1778233382595,47.19,79838.08,0.0,0.98716,1e-05,1.92227]
[1778233387630,47.19,79836.6,0.0,0.98714,1e-05,1.92455]
[1778233392665,47.19,79838.75,0.0,0.98717,1e-05,1.92123]
[1778233397700,47.19,79838.95,0.0,0.98717,1e-05,1.92093]
[1778233402735,47.19,79837.23,0.0,0.98715,1e-05,1.92358]
[1778233407770,47.19,79838.54,0.0,0.98716,1e-05,1.92156]
[1778233412771,47.19,79839.15,0.0,0.98718,1e-05,1.91858]
[1778233417841,47.19,79839.18,0.0,0.98718,1e-05,1.91853]
[1778233422875,47.19,79837.55,0.0,0.98716,1e-05,1.92104]
[1778233427910,47.19,79837.37,0.0,0.98716,1e-05,1.92132]
[1778233432911,47.19,79838.22,0.0,0.98717,1e-05,1.92001]
[1778233437980,47.19,79838.39,0.0,0.98717,1e-05,1.91975]
[1778233442982,47.19,79838.73,0.0,0.98718,1e-05,1.91922]
[1778233448054,47.19,79838.93,0.0,0.98718,1e-05,1.91892]
[1778233456108,47.19,79839.29,0.0,0.98719,1e-05,1.91836]
[1778233461143,47.19,79839.56,0.0,0.98719,1e-05,1.91795]
[1778233466178,47.19,79839.08,0.0,0.98718,1e-05,1.91869]
[1778233469199,47.19,79844.83,0.0,0.98725,1e-05,1.90985]
[1778233478262,47.19,79844.64,0.0,0.98726,1e-05,1.90811]
[1778233480276,47.19,79838.12,0.0,0.98718,1e-05,1.91812]
[1778233484304,47.19,79837.87,0.0,0.98718,1e-05,1.91851]
[1778233489340,47.19,79837.72,0.0,0.98718,1e-05,1.91874]
[1778233495381,47.19,79838.11,0.0,0.98718,1e-05,1.91814]
[1778233500416,47.19,79839.08,0.0,0.9872,1e-05,1.91665]
[1778233506464,47.19,79840.18,0.0,0.98721,1e-05,1.91495]
[1778233511500,47.19,79841.15,0.0,0.98722,1e-05,1.91346]
[1778233517541,47.19,79840.83,0.0,0.98722,1e-05,1.91395]
[1778233522576,47.19,79839.59,0.0,0.9872,1e-05,1.91586]
[1778233527611,47.19,79837.59,0.0,0.98718,1e-05,1.91894]
[1778233532646,47.19,79837.9,0.0,0.98719,1e-05,1.91642]
[1778233537682,47.19,79832.63,0.0,0.98713,1e-05,1.92454]
[1778233542716,47.19,79829.59,0.0,0.98709,1e-05,1.92924]
[1778233547751,47.19,79828.86,0.0,0.98709,1e-05,1.93037]
[1778233550773,47.19,79823.33,0.0,0.98702,1e-05,1.93895]
[1778233555809,47.19,79822.63,0.0,0.98701,1e-05,1.94004]
[1778233560842,47.19,79818.6,0.0,0.98696,1e-05,1.94631]
[1778233565876,47.19,79818.61,0.0,0.98696,1e-05,1.94629]
[1778233572926,47.19,79818.24,0.0,0.98696,1e-05,1.94687]
[1778233577961,47.19,79816.33,0.0,0.98693,1e-05,1.94985]
[1778233584003,47.19,79816.84,0.0,0.98694,1e-05,1.94883]
[1778233589038,47.17,79818.41,0.0,0.98698,1e-05,1.94332]
[1778233593068,47.15,79811.5,0.0,0.98695,1e-05,1.94721]
[1778233598101,47.12,79808.91,0.0,0.98696,1e-05,1.94522]
[1778233603136,47.1,79806.98,0.0,0.98697,1e-05,1.94419]
[1778233604143,47.1,79799.72,0.0,0.98688,1e-05,1.95532]
[1778233605150,47.1,79794.66,0.0,0.98682,1e-05,1.96303]
[1778233610185,47.09,79792.22,0.0,0.9868,1e-05,1.96564]
[1778233615221,47.08,79791.07,0.0,0.9868,1e-05,1.96623]
[1778233620255,47.08,79790.31,0.0,0.9868,1e-05,1.9662]
[1778233625291,47.07,79787.66,0.0,0.98677,1e-05,1.96913]
[1778233630326,47.07,79788.74,0.0,0.9868,1e-05,1.96619]
[1778233635361,47.06,79787.09,0.0,0.98679,1e-05,1.96754]
[1778233641402,47.05,79789.81,0.0,0.98683,1e-05,1.96174]
[1778233646440,47.05,79790.95,0.0,0.98686,1e-05,1.95869]
[1778233651477,47.04,79788.99,0.0,0.98685,1e-05,1.95845]
[1778233656510,47.03,79788.28,0.0,0.98686,1e-05,1.95834]
[1778233663559,47.03,79786.67,0.0,0.98685,1e-05,1.95916]
[1778233668594,47.0,79783.97,0.0,0.98686,1e-05,1.95734]
[1778233673629,46.97,79781.33,0.0,0.98688,1e-05,1.95542]
[1778233678664,46.95,79772.35,0.0,0.98679,1e-05,1.96645]
[1778233679672,46.95,79770.51,0.0,0.98677,1e-05,1.96911]
[1778233684709,46.94,79772.55,0.0,0.9868,1e-05,1.96466]
[1778233689745,46.94,79772.26,0.0,0.98681,1e-05,1.9639]
[1778233694779,46.93,79777.69,0.0,0.98689,1e-05,1.95416]
[1778233699818,46.91,79776.58,0.0,0.98691,1e-05,1.95061]
[1778233704849,46.88,79777.08,0.0,0.98697,1e-05,1.94376]
[1778233710892,46.84,79777.25,0.0,0.98702,1e-05,1.93623]
[1778233715926,46.81,79777.21,0.0,0.98708,1e-05,1.92819]
[1778233720961,46.78,79776.49,0.0,0.98712,1e-05,1.92328]
[1778233725996,46.75,79776.84,0.0,0.98717,1e-05,1.9167]
[1778233731031,46.72,79776.18,0.0,0.98721,1e-05,1.91171]
[1778233736066,46.69,79775.73,0.0,0.98725,1e-05,1.90639]
[1778233741102,46.66,79779.49,0.0,0.98734,1e-05,1.89457]
[1778233750164,46.61,79780.0,0.0,0.98743,1e-05,1.883]
[1778233755202,46.58,79785.14,0.0,0.98754,1e-05,1.86922]
[1778233756209,46.57,79790.79,0.0,0.98762,1e-05,1.85944]
[1778233761244,46.54,79801.63,0.0,0.98779,1e-05,1.83736]
[1778233762251,46.54,79807.75,0.0,0.98787,1e-05,1.82706]
[1778233767286,46.51,79812.79,0.0,0.98797,1e-05,1.81415]
[1778233772321,46.48,79816.03,0.0,0.98806,1e-05,1.80212]
[1778233779372,46.45,79818.6,0.0,0.98814,1e-05,1.79116]
[1778233784407,46.42,79818.8,0.0,0.98818,1e-05,1.78582]
[1778233792463,46.38,79818.92,0.0,0.98825,1e-05,1.77768]
[1778233796491,46.36,79813.9,0.0,0.98822,1e-05,1.78113]
[1778233801527,46.33,79814.51,0.0,0.98826,1e-05,1.77529]
[1778233802533,46.33,79807.68,0.0,0.98819,1e-05,1.78441]
[1778233803541,46.32,79800.4,0.0,0.98812,1e-05,1.79422]
[1778233804550,46.32,79799.05,0.0,0.98811,1e-05,1.79521]
[1778233809583,46.29,79795.85,0.0,0.98811,1e-05,1.79489]
[1778233814617,46.27,79796.27,0.0,0.98815,1e-05,1.78921]
[1778233818644,46.24,79803.4,0.0,0.98827,1e-05,1.77467]
[1778233823680,46.22,79804.08,0.0,0.98831,1e-05,1.76883]
[1778233828715,46.2,79802.64,0.0,0.98833,1e-05,1.76617]
[1778233833751,46.17,79802.44,0.0,0.98838,1e-05,1.75981]
[1778233838786,46.15,79805.32,0.0,0.98844,1e-05,1.75095]
[1778233842814,46.13,79797.85,0.0,0.98839,1e-05,1.75826]
[1778233843826,46.12,79792.36,0.0,0.98833,1e-05,1.76542]
[1778233844827,46.12,79788.66,0.0,0.9883,1e-05,1.76995]
[1778233849862,46.09,79790.54,0.0,0.98835,1e-05,1.76245]
[1778233854898,46.07,79790.96,0.0,0.98839,1e-05,1.75718]
[1778233859938,46.05,79792.85,0.0,0.98845,1e-05,1.7498]
[1778233864968,46.02,79793.39,0.0,0.98849,1e-05,1.74447]
[1778233870004,46.0,79795.7,0.0,0.98855,1e-05,1.73662]
[1778233875040,45.98,79800.34,0.0,0.98864,1e-05,1.72546]
[1778233877054,45.97,79802.65,0.0,0.98868,1e-05,1.72039]
[1778233879073,45.95,79808.13,0.0,0.98876,1e-05,1.70993]
[1778233884133,45.94,79808.32,0.0,0.98878,1e-05,1.70635]
[1778233889138,45.94,79809.03,0.0,0.98879,1e-05,1.70533]
[1778233894173,45.94,79808.9,0.0,0.9888,1e-05,1.70363]
[1778233899239,45.94,79811.84,0.0,0.98883,1e-05,1.6994]
[1778233900235,45.94,79822.17,0.0,0.98895,1e-05,1.68459]
[1778233901242,45.94,79828.29,0.0,0.98901,1e-05,1.67588]
[1778233906277,45.94,79827.5,0.0,0.98901,1e-05,1.677]
[1778233910305,45.94,79822.35,0.0,0.98895,1e-05,1.68434]
[1778233915340,45.94,79821.36,0.0,0.98894,1e-05,1.68575]
[1778233920375,45.94,79822.67,0.0,0.98895,1e-05,1.68388]
[1778233924404,45.94,79818.37,0.0,0.98891,1e-05,1.69003]
[1778233926417,45.94,79825.43,0.0,0.98898,1e-05,1.67995]
[1778233931452,45.94,79825.25,0.0,0.98898,1e-05,1.6802]
[1778233936487,45.94,79825.29,0.0,0.98898,1e-05,1.68015]
[1778233940515,45.94,79820.13,0.0,0.98892,1e-05,1.68751]
[1778233941522,45.94,79816.43,0.0,0.98888,1e-05,1.69281]
[1778233946557,45.94,79819.56,0.0,0.98892,1e-05,1.68832]
[1778233948572,45.94,79824.67,0.0,0.98897,1e-05,1.68103]
[1778233949578,45.94,79829.82,0.0,0.98903,1e-05,1.6737]
[1778233951596,45.94,79829.98,0.0,0.98904,1e-05,1.67161]
[1778233956628,45.94,79823.41,0.0,0.98897,1e-05,1.68095]
[1778233962673,45.94,79825.97,0.0,0.989,1e-05,1.67731]
[1778233967708,45.94,79825.03,0.0,0.98899,1e-05,1.67864]
[1778233970729,45.94,79830.82,0.0,0.98905,1e-05,1.67042]
[1778233975764,45.94,79834.03,0.0,0.98909,1e-05,1.66587]
[1778233980799,45.94,79834.53,0.0,0.98909,1e-05,1.66516]
[1778233983820,45.94,79829.2,0.0,0.98904,1e-05,1.67272]
[1778233985834,45.94,79828.04,0.0,0.98902,1e-05,1.67436]
[1778233990871,45.94,79828.2,0.0,0.98902,1e-05,1.67414]
[1778233992886,45.94,79819.69,0.0,0.98893,1e-05,1.68626]
[1778233994912,45.94,79818.28,0.0,0.98892,1e-05,1.68828]
[1778233998927,45.94,79825.07,0.0,0.98899,1e-05,1.67859]
[1778234000941,45.94,79827.94,0.0,0.98902,1e-05,1.67451]
[1778234006983,45.94,79828.45,0.0,0.98903,1e-05,1.67378]
[1778234012019,45.94,79826.58,0.0,0.98902,1e-05,1.67457]
[1778234017055,45.94,79831.62,0.0,0.98907,1e-05,1.66742]
[1778234022089,45.94,79834.96,0.0,0.98911,1e-05,1.66269]
[1778234025110,45.94,79843.43,0.0,0.9892,1e-05,1.65076]
[1778234026118,45.94,79845.37,0.0,0.98922,1e-05,1.64804]
[1778234031152,45.94,79847.51,0.0,0.98924,1e-05,1.64504]
[1778234033172,45.94,79856.93,0.0,0.98934,1e-05,1.63189]
[1778234038201,45.94,79856.28,0.0,0.98934,1e-05,1.63279]
[1778234043235,45.94,79855.64,0.0,0.98933,1e-05,1.63368]
[1778234048273,45.94,79854.07,0.0,0.98931,1e-05,1.63587]
[1778234054318,45.94,79852.04,0.0,0.98929,1e-05,1.6387]
[1778234059351,45.94,79849.7,0.0,0.98927,1e-05,1.64197]
[1778234064386,45.94,79848.67,0.0,0.98926,1e-05,1.64342]
[1778234069422,45.94,79848.0,0.0,0.98925,1e-05,1.64435]
[1778234075463,45.94,79848.12,0.0,0.98926,1e-05,1.64234]
[1778234080497,45.94,79846.96,0.0,0.98925,1e-05,1.64396]
[1778234085533,45.94,79847.34,0.0,0.98925,1e-05,1.64343]
[1778234090568,45.94,79849.54,0.0,0.98928,1e-05,1.64035]
[1778234095617,45.94,79850.67,0.0,0.98929,1e-05,1.63878]
[1778234101645,45.94,79851.37,0.0,0.9893,1e-05,1.6378]
[1778234106681,45.94,79849.58,0.0,0.98928,1e-05,1.6403]
[1778234112722,45.94,79848.65,0.0,0.98927,1e-05,1.6416]
[1778234117757,45.94,79847.94,0.0,0.98926,1e-05,1.64259]
[1778234120778,45.94,79842.78,0.0,0.98921,1e-05,1.64982]
[1778234125813,45.94,79842.21,0.0,0.9892,1e-05,1.65063]
[1778234131855,45.94,79841.93,0.0,0.98921,1e-05,1.64917]
[1778234136891,45.94,79842.93,0.0,0.98922,1e-05,1.64776]
[1778234141926,45.94,79842.4,0.0,0.98921,1e-05,1.64851]
[1778234146962,45.94,79842.28,0.0,0.98921,1e-05,1.64868]
[1778234151995,45.94,79846.27,0.0,0.98925,1e-05,1.64308]
[1778234157032,45.94,79846.31,0.0,0.98925,1e-05,1.64303]
[1778234162067,45.94,79845.66,0.0,0.98925,1e-05,1.64394]
[1778234167102,45.94,79845.43,0.0,0.98925,1e-05,1.64426]
[1778234173146,45.94,79844.61,0.0,0.98924,1e-05,1.64541]
[1778234178180,45.94,79841.89,0.0,0.98921,1e-05,1.64922]
[1778234181200,45.94,79834.48,0.0,0.98913,1e-05,1.65965]
[1778234186254,45.94,79835.74,0.0,0.98914,1e-05,1.65788]
[1778234192277,45.94,79835.95,0.0,0.98916,1e-05,1.65572]
[1778234197315,45.94,79836.73,0.0,0.98916,1e-05,1.65463]
[1778234203356,45.94,79837.11,0.0,0.98917,1e-05,1.65409]
[1778234208391,45.94,79838.28,0.0,0.98918,1e-05,1.65244]
[1778234213427,45.94,79831.24,0.0,0.9891,1e-05,1.66237]
[1778234218466,45.94,79832.55,0.0,0.98912,1e-05,1.66052]
[1778234223496,45.94,79833.6,0.0,0.98913,1e-05,1.65904]
[1778234228531,45.94,79833.8,0.0,0.98913,1e-05,1.65876]
[1778234230545,45.94,79841.41,0.0,0.98921,1e-05,1.64805]
[1778234235580,45.94,79844.15,0.0,0.98924,1e-05,1.64421]
[1778234240617,45.94,79843.38,0.0,0.98924,1e-05,1.64528]
[1778234245651,45.94,79845.46,0.0,0.98926,1e-05,1.64237]
[1778234251693,45.94,79850.63,0.0,0.98932,1e-05,1.63331]
[1778234256729,45.94,79849.35,0.0,0.98931,1e-05,1.63509]
[1778234261763,45.94,79846.67,0.0,0.98928,1e-05,1.63883]
[1778234264784,45.94,79840.82,0.0,0.98922,1e-05,1.64703]
[1778234269820,45.94,79837.65,0.0,0.98919,1e-05,1.65148]
[1778234274855,45.94,79838.52,0.0,0.98919,1e-05,1.65025]
[1778234279891,45.94,79840.22,0.0,0.98921,1e-05,1.64787]
[1778234285932,45.94,79839.13,0.0,0.9892,1e-05,1.6494]
[1778234290966,45.94,79838.58,0.0,0.9892,1e-05,1.65017]
[1778234296003,45.94,79839.21,0.0,0.9892,1e-05,1.64929]
[1778234301040,45.94,79841.32,0.0,0.98922,1e-05,1.64632]
[1778234306073,45.94,79843.4,0.0,0.98925,1e-05,1.64341]
[1778234312115,45.94,79843.19,0.0,0.98926,1e-05,1.64186]
[1778234317150,45.94,79842.7,0.0,0.98925,1e-05,1.64254]
[1778234322185,45.94,79842.32,0.0,0.98925,1e-05,1.64307]
[1778234327220,45.94,79842.19,0.0,0.98925,1e-05,1.64326]
[1778234332257,45.94,79841.94,0.0,0.98924,1e-05,1.64361]
[1778234337316,45.94,79842.7,0.0,0.98925,1e-05,1.64254]
[1778234342326,45.94,79843.49,0.0,0.98926,1e-05,1.64144]
[1778234347361,45.94,79847.2,0.0,0.9893,1e-05,1.63625]
[1778234352397,45.94,79849.18,0.0,0.98932,1e-05,1.63349]
[1778234355417,45.94,79854.2,0.0,0.98937,1e-05,1.62651]
[1778234360453,45.94,79854.83,0.0,0.98938,1e-05,1.62563]
[1778234367525,45.94,79855.54,0.0,0.98939,1e-05,1.62465]
[1778234373543,45.94,79856.31,0.0,0.98941,1e-05,1.62175]
[1778234376567,45.94,79862.84,0.0,0.98948,1e-05,1.61272]
[1778234381602,45.94,79860.9,0.0,0.98946,1e-05,1.6154]
[1778234386637,45.94,79860.4,0.0,0.98945,1e-05,1.61609]
[1778234389658,45.94,79855.05,0.0,0.98939,1e-05,1.62349]
[1778234394694,45.94,79851.8,0.0,0.98936,1e-05,1.62801]
[1778234399727,45.94,79849.01,0.0,0.98933,1e-05,1.63189]
[1778234404764,45.94,79850.34,0.0,0.98934,1e-05,1.63004]
[1778234409798,45.94,79856.23,0.0,0.98941,1e-05,1.62186]
[1778234410805,45.94,79864.03,0.0,0.98949,1e-05,1.61108]
[1778234412819,45.94,79870.24,0.0,0.98955,1e-05,1.60254]
[1778234417860,45.94,79872.95,0.0,0.98958,1e-05,1.59882]
[1778234422890,45.94,79877.22,0.0,0.98963,1e-05,1.59298]
[1778234427952,45.94,79879.42,0.0,0.98965,1e-05,1.58998]
[1778234432959,45.94,79883.65,0.0,0.9897,1e-05,1.58242]
[1778234433968,45.94,79890.75,0.0,0.98978,1e-05,1.5728]
[1778234439001,45.94,79896.58,0.0,0.98984,1e-05,1.56494]
[1778234443033,45.94,79902.55,0.0,0.9899,1e-05,1.55692]
[1778234445047,45.94,79907.8,0.0,0.98995,1e-05,1.5499]
[1778234447059,45.94,79911.59,0.0,0.98999,1e-05,1.54484]
[1778234452094,45.94,79912.49,0.0,0.99,1e-05,1.54364]
[1778234458139,45.94,79914.8,0.0,0.99002,1e-05,1.54057]
[1778234462167,45.94,79909.07,0.0,0.98996,1e-05,1.5482]
[1778234467199,45.94,79910.94,0.0,0.98998,1e-05,1.54571]
[1778234473242,45.94,79913.3,0.0,0.99,1e-05,1.54257]
[1778234475257,45.94,79907.95,0.0,0.98995,1e-05,1.5497]
[1778234477269,45.94,79907.22,0.0,0.98994,1e-05,1.55067]
[1778234482308,45.94,79907.99,0.0,0.98995,1e-05,1.54964]
[1778234487339,45.94,79910.71,0.0,0.98998,1e-05,1.54602]
[1778234492374,45.94,79914.78,0.0,0.99003,1e-05,1.53883]
[1778234497409,45.94,79916.03,0.0,0.99004,1e-05,1.53717]
[1778234502444,45.94,79913.47,0.0,0.99002,1e-05,1.54057]
[1778234507483,45.94,79915.77,0.0,0.99004,1e-05,1.53752]
[1778234512516,45.94,79914.83,0.0,0.99003,1e-05,1.53876]
[1778234517551,45.94,79915.37,0.0,0.99004,1e-05,1.53805]
[1778234523594,45.94,79915.54,0.0,0.99004,1e-05,1.53782]
[1778234528663,45.94,79922.69,0.0,0.99011,1e-05,1.52836]
[1778234531649,45.94,79928.29,0.0,0.99016,1e-05,1.52098]
[1778234536685,45.94,79928.37,0.0,0.99016,1e-05,1.52088]
[1778234541720,45.94,79930.09,0.0,0.99018,1e-05,1.51862]
[1778234545748,45.94,79941.79,0.0,0.9903,1e-05,1.50332]
[1778234547762,45.94,79947.71,0.0,0.99035,1e-05,1.49562]
[1778234552798,45.94,79946.13,0.0,0.99035,1e-05,1.49594]
[1778234557831,45.94,79945.13,0.0,0.99034,1e-05,1.49723]
[1778234562867,45.94,79945.72,0.0,0.99035,1e-05,1.49647]
[1778234566895,45.94,79952.33,0.0,0.99041,1e-05,1.48791]
[1778234567902,45.94,79958.15,0.0,0.99047,1e-05,1.48041]
[1778234570923,45.94,79962.66,0.0,0.99051,1e-05,1.47462]
[1778234575959,45.94,79964.12,0.0,0.99052,1e-05,1.47275]
[1778234579987,45.94,79968.04,0.0,0.99056,1e-05,1.46774]
[1778234585021,45.94,79969.19,0.0,0.99057,1e-05,1.46627]
[1778234587036,45.94,79973.09,0.0,0.99061,1e-05,1.4613]
[1778234591067,45.94,79976.48,0.0,0.99064,1e-05,1.45699]
[1778234592073,45.94,79969.27,0.0,0.99057,1e-05,1.46617]
[1778234593081,45.94,79964.07,0.0,0.99052,1e-05,1.47281]
[1778234598116,45.94,79970.16,0.0,0.99058,1e-05,1.46503]
[1778234599122,45.94,79979.1,0.0,0.99067,1e-05,1.45367]
[1778234604157,45.94,79977.35,0.0,0.99065,1e-05,1.45589]
[1778234607178,45.94,79970.79,0.0,0.99059,1e-05,1.46423]
[1778234612217,45.94,79971.33,0.0,0.9906,1e-05,1.46183]
[1778234617251,45.94,79974.05,0.0,0.99063,1e-05,1.45837]
[1778234621281,45.94,79968.58,0.0,0.99058,1e-05,1.46534]
[1778234626314,45.94,79969.28,0.0,0.99058,1e-05,1.46444]
[1778234631352,45.94,79969.68,0.0,0.99059,1e-05,1.46393]
[1778234636385,45.94,79968.46,0.0,0.99058,1e-05,1.46549]
[1778234641420,45.94,79967.46,0.0,0.99057,1e-05,1.46677]
[1778234643434,45.94,79975.22,0.0,0.99064,1e-05,1.45689]
[1778234644441,45.94,79981.62,0.0,0.9907,1e-05,1.44878]
[1778234645463,45.94,79980.61,0.0,0.99069,1e-05,1.45006]
[1778234646462,45.94,79986.18,0.0,0.99074,1e-05,1.44303]
[1778234648476,45.94,79988.03,0.0,0.99076,1e-05,1.4407]
[1778234650491,45.94,79982.83,0.0,0.99071,1e-05,1.44726]
[1778234654518,45.94,79976.47,0.0,0.99065,1e-05,1.4553]
[1778234659553,45.94,79975.43,0.0,0.99064,1e-05,1.45662]
[1778234665596,45.94,79972.69,0.0,0.99062,1e-05,1.4601]
[1778234670630,45.94,79974.85,0.0,0.99064,1e-05,1.45736]
[1778234674658,45.94,79981.57,0.0,0.99071,1e-05,1.44715]
[1778234679735,45.94,79983.33,0.0,0.99073,1e-05,1.44493]
[1778234685736,45.94,79984.94,0.0,0.99074,1e-05,1.4429]
[1778234687751,45.94,79992.68,0.0,0.99081,1e-05,1.43318]
[1778234689802,45.94,79995.92,0.0,0.99084,1e-05,1.42913]
[1778234695806,45.94,79990.37,0.0,0.99079,1e-05,1.43607]
[1778234701847,45.94,79988.37,0.0,0.99077,1e-05,1.43859]
[1778234705878,45.94,79982.86,0.0,0.99072,1e-05,1.44552]
[1778234710910,45.94,79977.52,0.0,0.99067,1e-05,1.45227]
[1778234714938,45.94,79970.51,0.0,0.99061,1e-05,1.46117]
[1778234719978,45.94,79970.21,0.0,0.9906,1e-05,1.46155]
[1778234725013,45.94,79970.23,0.0,0.9906,1e-05,1.46152]
[1778234730047,45.94,79966.5,0.0,0.99057,1e-05,1.46628]
[1778234735085,45.94,79962.44,0.0,0.99054,1e-05,1.46975]
[1778234738105,45.94,79957.25,0.0,0.99049,1e-05,1.4764]
[1778234741129,45.94,79951.29,0.0,0.99043,1e-05,1.48407]
[1778234746162,45.94,79953.17,0.0,0.99045,1e-05,1.48165]
[1778234751197,45.94,79953.5,0.0,0.99045,1e-05,1.48122]
[1778234756232,45.94,79954.09,0.0,0.99046,1e-05,1.48046]
[1778234761267,45.94,79954.3,0.0,0.99046,1e-05,1.48019]
[1778234766302,45.94,79955.36,0.0,0.99047,1e-05,1.47883]
[1778234777380,45.94,79956.27,0.0,0.99048,1e-05,1.47766]
[1778234782414,45.94,79957.64,0.0,0.99049,1e-05,1.4759]
[1778234790507,45.94,79955.06,0.0,0.99047,1e-05,1.47922]
[1778234797520,45.94,79956.7,0.0,0.99049,1e-05,1.47539]
[1778234802554,45.94,79958.07,0.0,0.99051,1e-05,1.47363]
[1778234807589,45.94,79957.57,0.0,0.9905,1e-05,1.47427]
[1778234812624,45.94,79957.28,0.0,0.9905,1e-05,1.47464]
[1778234817659,45.94,79956.07,0.0,0.99049,1e-05,1.4762]
[1778234822696,45.94,79954.96,0.0,0.99048,1e-05,1.47762]
[1778234827729,45.94,79956.95,0.0,0.9905,1e-05,1.47507]
[1778234828736,45.94,79963.25,0.0,0.99056,1e-05,1.467]
[1778234829745,45.94,79970.26,0.0,0.99062,1e-05,1.45807]
[1778234830750,45.94,79977.08,0.0,0.99069,1e-05,1.44943]
[1778234831758,45.94,79977.31,0.0,0.99069,1e-05,1.44913]
[1778234834778,45.94,79986.0,0.0,0.99077,1e-05,1.43818]
[1778234835785,45.94,79988.01,0.0,0.99079,1e-05,1.43566]
[1778234840820,45.94,79986.11,0.0,0.99077,1e-05,1.43804]
[1778234845855,45.94,79981.83,0.0,0.99073,1e-05,1.44343]
[1778234850891,45.94,79980.12,0.0,0.99072,1e-05,1.44559]
[1778234855925,45.94,79979.7,0.0,0.99072,1e-05,1.44442]
[1778234861000,45.94,79959.35,0.0,0.99053,1e-05,1.47027]
[1778234861968,45.94,79959.35,0.0,0.99053,1e-05,1.47027]
[1778234862976,45.94,79940.82,0.0,0.99035,1e-05,1.49415]
[1778234863983,45.94,79932.25,0.0,0.99027,1e-05,1.50529]
[1778234864993,45.94,79931.17,0.0,0.99026,1e-05,1.5067]
[1778234867003,45.94,79924.59,0.0,0.99019,1e-05,1.51532]
[1778234868017,45.94,79924.0,0.0,0.99019,1e-05,1.51609]
[1778234869019,45.94,79918.91,0.0,0.99014,1e-05,1.52279]
[1778234871069,45.94,79918.81,0.0,0.99014,1e-05,1.52292]
[1778234877075,45.94,79921.74,0.0,0.99017,1e-05,1.51906]
[1778234882109,45.94,79922.22,0.0,0.99017,1e-05,1.51843]
[1778234887150,45.94,79922.21,0.0,0.99017,1e-05,1.51844]
[1778234892180,45.94,79918.13,0.0,0.99013,1e-05,1.52381]
[1778234894195,45.94,79910.23,0.0,0.99005,1e-05,1.53426]
[1778234895202,45.94,79904.95,0.0,0.99,1e-05,1.54127]
[1778234900240,45.94,79909.89,0.0,0.99005,1e-05,1.53471]
[1778234905272,45.94,79913.94,0.0,0.99009,1e-05,1.52934]
[1778234906282,45.94,79905.21,0.0,0.99,1e-05,1.54092]
[1778234907285,45.94,79896.98,0.0,0.98992,1e-05,1.5519]
[1778234910309,45.94,79892.78,0.0,0.98988,1e-05,1.55753]
[1778234914338,45.94,79882.88,0.0,0.98979,1e-05,1.56907]
[1778234916351,45.94,79879.26,0.0,0.98975,1e-05,1.57397]
[1778234918366,45.94,79871.6,0.0,0.98967,1e-05,1.58437]
[1778234919373,45.94,79866.41,0.0,0.98962,1e-05,1.59144]
[1778234923401,45.94,79860.0,0.0,0.98955,1e-05,1.60022]
[1778234925414,45.94,79854.36,0.0,0.98949,1e-05,1.60798]
[1778234927429,45.94,79862.12,0.0,0.98957,1e-05,1.59732]
[1778234932464,45.94,79860.37,0.0,0.98955,1e-05,1.59972]
[1778234937499,45.94,79856.67,0.0,0.98951,1e-05,1.6048]
[1778234941527,45.94,79848.41,0.0,0.98943,1e-05,1.6162]
[1778234942534,45.94,79841.32,0.0,0.98935,1e-05,1.62603]
[1778234943542,45.94,79837.91,0.0,0.98932,1e-05,1.63078]
[1778234945560,45.94,79832.16,0.0,0.98926,1e-05,1.63881]
[1778234946568,45.94,79830.46,0.0,0.98924,1e-05,1.64119]
[1778234951602,45.94,79825.42,0.0,0.98918,1e-05,1.64827]
[1778234953616,45.94,79821.34,0.0,0.98914,1e-05,1.65402]
[1778234955630,45.94,79819.46,0.0,0.98912,1e-05,1.65667]
[1778234960664,45.94,79810.11,0.0,0.98902,1e-05,1.66992]
[1778234961672,45.94,79809.41,0.0,0.98901,1e-05,1.67091]
[1778234963689,45.94,79800.54,0.0,0.98891,1e-05,1.68356]
[1778234964695,45.94,79789.06,0.0,0.98879,1e-05,1.70006]
[1778234965707,45.94,79784.04,0.0,0.98873,1e-05,1.70731]
[1778234970738,45.94,79775.04,0.0,0.98863,1e-05,1.72038]
[1778234971744,45.94,79770.63,0.0,0.98859,1e-05,1.72489]
[1778234973759,45.94,79760.61,0.0,0.98848,1e-05,1.73957]
[1778234974765,45.94,79756.74,0.0,0.98843,1e-05,1.74527]
[1778234975772,45.94,79761.92,0.0,0.98849,1e-05,1.73765]
[1778234976779,45.94,79766.75,0.0,0.98855,1e-05,1.73057]
[1778234981846,45.94,79771.79,0.0,0.9886,1e-05,1.7232]
[1778234985843,45.94,79765.38,0.0,0.98853,1e-05,1.73257]
[1778234988863,45.94,79763.28,0.0,0.98851,1e-05,1.73565]
[1778234991919,45.94,79769.74,0.0,0.98858,1e-05,1.72619]
[1778234996920,45.94,79768.53,0.0,0.98857,1e-05,1.72796]
[1778235001991,45.94,79805.2,0.0,0.98898,1e-05,1.67503]
[1778235002967,45.94,79805.11,0.0,0.98897,1e-05,1.67516]
[1778235003973,45.94,79806.29,0.0,0.98899,1e-05,1.67348]
[1778235006997,45.94,79801.23,0.0,0.98893,1e-05,1.68069]
[1778235011030,45.94,79806.58,0.0,0.98899,1e-05,1.67306]
[1778235013045,45.94,79810.69,0.0,0.98904,1e-05,1.66722]
[1778235019086,45.94,79810.86,0.0,0.98904,1e-05,1.66698]
[1778235024122,45.94,79809.54,0.0,0.98902,1e-05,1.66885]
[1778235029159,45.94,79809.91,0.0,0.98903,1e-05,1.66833]
[1778235032178,45.94,79804.01,0.0,0.98897,1e-05,1.67485]
[1778235033185,45.94,79793.14,0.0,0.98885,1e-05,1.6904]
[1778235034192,45.94,79793.64,0.0,0.98886,1e-05,1.68968]
[1778235040235,45.94,79792.88,0.0,0.98885,1e-05,1.69077]
[1778235042249,45.94,79787.52,0.0,0.98879,1e-05,1.69849]
[1778235046277,45.94,79784.25,0.0,0.98876,1e-05,1.70321]
[1778235049298,45.94,79789.35,0.0,0.98881,1e-05,1.69585]
[1778235054338,45.94,79789.76,0.0,0.98882,1e-05,1.69526]
[1778235059368,45.94,79791.0,0.0,0.98883,1e-05,1.69347]
[1778235064404,45.94,79788.03,0.0,0.9888,1e-05,1.69775]
[1778235069441,45.94,79785.08,0.0,0.98877,1e-05,1.70201]
[1778235072459,45.94,79779.98,0.0,0.98871,1e-05,1.70938]
[1778235074473,45.94,79775.3,0.0,0.98866,1e-05,1.71618]
[1778235079508,45.94,79774.2,0.0,0.98864,1e-05,1.71778]
[1778235084543,45.94,79770.97,0.0,0.98861,1e-05,1.72248]
[1778235087564,45.94,79765.25,0.0,0.98854,1e-05,1.73084]
[1778235092600,45.94,79763.93,0.0,0.98854,1e-05,1.73085]
[1778235097636,45.94,79760.12,0.0,0.9885,1e-05,1.73644]
[1778235102671,45.94,79759.45,0.0,0.98849,1e-05,1.73743]
[1778235108713,45.94,79761.27,0.0,0.98851,1e-05,1.73475]
[1778235113748,45.94,79763.95,0.0,0.98854,1e-05,1.73083]
[1778235116769,45.94,79770.9,0.0,0.98862,1e-05,1.72067]
[1778235121806,45.94,79770.17,0.0,0.98861,1e-05,1.72174]
[1778235128857,45.94,79771.89,0.0,0.98863,1e-05,1.71923]
[1778235130869,45.94,79779.03,0.0,0.98871,1e-05,1.70886]
[1778235131877,45.94,79778.54,0.0,0.9887,1e-05,1.70957]
[1778235137918,45.94,79776.95,0.0,0.98869,1e-05,1.71187]
[1778235142984,45.94,79776.6,0.0,0.98868,1e-05,1.71238]
[1778235147987,45.94,79775.69,0.0,0.98867,1e-05,1.7137]
[1778235153029,45.94,79775.0,0.0,0.98868,1e-05,1.7128]
[1778235158063,45.94,79779.78,0.0,0.98873,1e-05,1.70587]
[1778235163127,45.94,79779.25,0.0,0.98872,1e-05,1.70663]
[1778235168135,45.94,79777.32,0.0,0.9887,1e-05,1.70943]
[1778235173196,45.94,79776.61,0.0,0.98869,1e-05,1.71046]
[1778235178204,45.94,79777.19,0.0,0.9887,1e-05,1.70962]
[1778235183240,45.94,79777.08,0.0,0.9887,1e-05,1.70978]
[1778235188303,45.94,79775.71,0.0,0.98868,1e-05,1.71177]
[1778235191298,45.94,79781.02,0.0,0.98874,1e-05,1.70407]
[1778235193312,45.94,79784.81,0.0,0.98879,1e-05,1.6986]
[1778235198347,45.94,79791.58,0.0,0.98886,1e-05,1.68886]
[1778235203414,45.94,79791.35,0.0,0.98886,1e-05,1.68919]
[1778235208420,45.94,79789.07,0.0,0.98883,1e-05,1.69246]
[1778235213490,45.94,79790.48,0.0,0.98886,1e-05,1.68855]
[1778235218496,45.94,79791.26,0.0,0.98887,1e-05,1.68743]
[1778235223558,45.94,79792.16,0.0,0.98888,1e-05,1.68614]
[1778235228560,45.94,79793.35,0.0,0.98889,1e-05,1.68443]
[1778235233629,45.94,79794.12,0.0,0.9889,1e-05,1.68333]
[1778235238640,45.94,79793.67,0.0,0.9889,1e-05,1.68397]
[1778235243665,45.94,79794.24,0.0,0.9889,1e-05,1.68316]
[1778235248706,45.94,79795.01,0.0,0.98891,1e-05,1.68205]
[1778235253779,45.94,79795.57,0.0,0.98892,1e-05,1.68125]
[1778235258780,45.94,79795.98,0.0,0.98892,1e-05,1.68067]
[1778235263848,45.94,79797.13,0.0,0.98893,1e-05,1.67902]
[1778235269852,45.94,79797.24,0.0,0.98894,1e-05,1.67887]
[1778235282943,45.94,79797.4,0.0,0.98895,1e-05,1.67676]
[1778235287979,45.94,79799.76,0.0,0.98898,1e-05,1.67339]
[1778235293016,45.94,79799.03,0.0,0.98897,1e-05,1.67443]
[1778235296039,45.94,79793.62,0.0,0.98891,1e-05,1.68216]
[1778235297044,45.94,79790.13,0.0,0.98887,1e-05,1.68716]
[1778235302098,45.94,79789.1,0.0,0.98886,1e-05,1.68864]
[1778235307132,45.94,79790.42,0.0,0.98887,1e-05,1.68674]
[1778235312168,45.94,79799.56,0.0,0.98897,1e-05,1.67367]
[1778235313174,45.94,79799.87,0.0,0.98898,1e-05,1.67323]
[1778235315188,45.94,79807.13,0.0,0.98906,1e-05,1.66291]
[1778235320225,45.94,79806.53,0.0,0.98905,1e-05,1.66376]
[1778235322238,45.94,79811.57,0.0,0.9891,1e-05,1.65663]
[1778235324251,45.94,79813.54,0.0,0.98913,1e-05,1.65384]
[1778235326265,45.94,79821.85,0.0,0.98921,1e-05,1.64215]
[1778235327272,45.94,79827.24,0.0,0.98927,1e-05,1.6346]
[1778235330293,45.94,79821.88,0.0,0.98922,1e-05,1.6421]
[1778235335328,45.94,79825.03,0.0,0.98926,1e-05,1.63584]
[1778235340363,45.94,79827.19,0.0,0.98928,1e-05,1.63282]
[1778235344409,45.94,79819.95,0.0,0.98921,1e-05,1.64296]
[1778235346406,45.94,79820.53,0.0,0.98921,1e-05,1.64214]
[1778235349429,45.94,79826.38,0.0,0.98928,1e-05,1.63395]
[1778235354461,45.94,79826.37,0.0,0.98928,1e-05,1.63396]
[1778235359498,45.94,79825.13,0.0,0.98926,1e-05,1.6357]
[1778235363525,45.94,79821.49,0.0,0.98922,1e-05,1.6408]
[1778235368564,45.94,79814.75,0.0,0.98915,1e-05,1.65027]
[1778235369569,45.94,79807.93,0.0,0.98908,1e-05,1.65991]
[1778235370575,45.94,79805.9,0.0,0.98905,1e-05,1.66278]
[1778235375610,45.94,79804.81,0.0,0.98904,1e-05,1.66433]
[1778235378631,45.94,79799.45,0.0,0.98898,1e-05,1.67195]
[1778235384695,45.94,79798.1,0.0,0.98897,1e-05,1.67388]
[1778235389711,45.94,79795.47,0.0,0.98894,1e-05,1.67763]
[1778235394746,45.94,79793.51,0.0,0.98893,1e-05,1.67855]
[1778235399778,45.94,79792.25,0.0,0.98892,1e-05,1.68035]
[1778235404834,45.94,79791.71,0.0,0.98891,1e-05,1.68112]
[1778235409848,45.94,79790.49,0.0,0.9889,1e-05,1.68287]
[1778235414905,45.94,79788.9,0.0,0.98888,1e-05,1.68514]
[1778235419918,45.94,79789.85,0.0,0.98889,1e-05,1.68378]
[1778235424953,45.94,79789.26,0.0,0.98888,1e-05,1.68463]
[1778235429988,45.94,79794.32,0.0,0.98894,1e-05,1.67739]
[1778235430996,45.94,79801.05,0.0,0.98901,1e-05,1.6678]
[1778235436030,45.94,79804.25,0.0,0.98905,1e-05,1.66325]
[1778235441066,45.94,79808.12,0.0,0.98909,1e-05,1.65777]
[1778235445117,45.94,79801.37,0.0,0.98902,1e-05,1.66734]
[1778235447107,45.94,79796.8,0.0,0.98897,1e-05,1.67385]
[1778235450128,45.94,79792.59,0.0,0.98892,1e-05,1.67986]
[1778235455187,45.94,79789.67,0.0,0.9889,1e-05,1.68215]
[1778235460198,45.94,79788.35,0.0,0.98889,1e-05,1.68404]
[1778235465235,45.94,79792.86,0.0,0.98894,1e-05,1.67759]
[1778235466242,45.94,79803.73,0.0,0.98905,1e-05,1.66212]
[1778235467248,45.94,79804.96,0.0,0.98907,1e-05,1.66037]
[1778235472283,45.94,79804.99,0.0,0.98907,1e-05,1.66033]
[1778235477319,45.94,79804.2,0.0,0.98906,1e-05,1.66145]
[1778235484367,45.94,79803.3,0.0,0.98905,1e-05,1.66273]
[1778235489402,45.94,79803.69,0.0,0.98905,1e-05,1.66217]
[1778235494437,45.94,79803.1,0.0,0.98905,1e-05,1.66301]
[1778235497459,45.94,79811.45,0.0,0.98914,1e-05,1.6512]
[1778235501487,45.94,79816.92,0.0,0.9892,1e-05,1.6435]
[1778235506522,45.94,79819.07,0.0,0.98922,1e-05,1.64048]
[1778235511557,45.94,79823.03,0.0,0.98927,1e-05,1.63308]
[1778235516592,45.94,79826.88,0.0,0.98932,1e-05,1.62771]
[1778235522634,45.94,79830.25,0.0,0.98935,1e-05,1.62301]
[1778235527670,45.94,79829.94,0.0,0.98935,1e-05,1.62344]
[1778235532705,45.94,79830.56,0.0,0.98935,1e-05,1.62258]
[1778235537777,45.94,79831.85,0.0,0.98937,1e-05,1.62079]
[1778235539791,45.94,79840.44,0.0,0.98946,1e-05,1.60889]
[1778235540798,45.94,79841.42,0.0,0.98947,1e-05,1.60754]
[1778235545834,45.94,79840.49,0.0,0.98946,1e-05,1.60882]
[1778235550871,45.94,79840.46,0.0,0.98946,1e-05,1.60886]
[1778235555892,45.94,79839.79,0.0,0.98945,1e-05,1.60979]
[1778235561946,45.94,79840.49,0.0,0.98946,1e-05,1.60882]
[1778235566982,45.94,79839.58,0.0,0.98945,1e-05,1.61008]
[1778235570003,45.94,79849.45,0.0,0.98955,1e-05,1.59649]
[1778235571009,45.94,79851.0,0.0,0.98958,1e-05,1.59254]
[1778235576032,45.94,79849.47,0.0,0.98957,1e-05,1.59464]
[1778235584101,45.94,79846.85,0.0,0.98954,1e-05,1.59823]
[1778235589136,45.94,79849.97,0.0,0.98957,1e-05,1.59395]
[1778235594172,45.94,79846.26,0.0,0.98953,1e-05,1.59904]
[1778235597192,45.94,79839.87,0.0,0.98946,1e-05,1.60784]
[1778235600213,45.94,79833.38,0.0,0.9894,1e-05,1.61682]
[1778235605249,45.94,79834.17,0.0,0.9894,1e-05,1.61573]
[1778235610284,45.94,79835.07,0.0,0.98941,1e-05,1.61448]
[1778235612297,45.94,79827.85,0.0,0.98934,1e-05,1.62451]
[1778235615318,45.94,79823.61,0.0,0.98929,1e-05,1.63042]
[1778235620354,45.94,79822.01,0.0,0.98928,1e-05,1.63266]
[1778235626395,45.94,79822.32,0.0,0.98928,1e-05,1.63222]
[1778235632438,45.94,79821.41,0.0,0.98928,1e-05,1.63164]
[1778235637472,45.94,79816.07,0.0,0.98922,1e-05,1.63912]
[1778235645537,45.94,79813.9,0.0,0.9892,1e-05,1.64217]
[1778235647544,45.94,79806.38,0.0,0.98912,1e-05,1.65276]
[1778235648550,45.94,79799.63,0.0,0.98905,1e-05,1.66231]
[1778235649559,45.94,79798.57,0.0,0.98903,1e-05,1.66382]
[1778235654594,45.94,79801.34,0.0,0.98906,1e-05,1.65989]
[1778235659629,45.94,79803.25,0.0,0.98908,1e-05,1.65718]
[1778235665670,45.94,79804.21,0.0,0.9891,1e-05,1.65582]
[1778235670706,45.94,79803.84,0.0,0.98909,1e-05,1.65635]
[1778235676735,45.94,79806.11,0.0,0.98912,1e-05,1.65314]
[1778235682793,45.94,79808.06,0.0,0.98914,1e-05,1.65039]
[1778235687824,45.94,79808.87,0.0,0.98915,1e-05,1.64924]
[1778235692859,45.94,79810.09,0.0,0.98917,1e-05,1.64566]
[1778235698903,45.94,79808.4,0.0,0.98915,1e-05,1.64804]
[1778235703937,45.94,79810.44,0.0,0.98917,1e-05,1.64517]
[1778235716026,45.94,79810.78,0.0,0.98918,1e-05,1.64469]
[1778235723078,45.94,79812.75,0.0,0.9892,1e-05,1.64192]
[1778235728113,45.94,79807.85,0.0,0.98915,1e-05,1.64882]
[1778235733149,45.94,79808.68,0.0,0.98916,1e-05,1.64765]
[1778235740199,45.94,79808.21,0.0,0.98915,1e-05,1.64831]
[1778235742212,45.94,79816.03,0.0,0.98923,1e-05,1.63732]
[1778235744228,45.94,79818.38,0.0,0.98926,1e-05,1.63403]
[1778235750268,45.94,79816.12,0.0,0.98924,1e-05,1.63719]
[1778235753292,45.94,79823.85,0.0,0.98933,1e-05,1.62454]
[1778235758325,45.94,79826.33,0.0,0.98936,1e-05,1.62109]
[1778235763363,45.94,79820.39,0.0,0.98929,1e-05,1.62937]
[1778235770408,45.94,79817.92,0.0,0.98927,1e-05,1.63282]
[1778235775443,45.94,79817.66,0.0,0.98926,1e-05,1.63318]
[1778235780478,45.94,79816.93,0.0,0.98926,1e-05,1.6342]
[1778235786520,45.94,79815.11,0.0,0.98924,1e-05,1.63675]
[1778235790551,45.94,79809.92,0.0,0.98918,1e-05,1.64404]
[1778235795585,45.94,79809.05,0.0,0.98917,1e-05,1.64526]
[1778235800619,45.94,79808.4,0.0,0.98916,1e-05,1.64618]
[1778235805654,45.94,79808.44,0.0,0.98916,1e-05,1.64612]
[1778235810689,45.94,79807.89,0.0,0.98916,1e-05,1.6469]
[1778235815725,45.94,79814.38,0.0,0.98924,1e-05,1.63592]
[1778235817738,45.94,79812.05,0.0,0.98922,1e-05,1.63919]
[1778235823784,45.94,79813.33,0.0,0.98923,1e-05,1.63739]
[1778235825794,45.94,79820.88,0.0,0.98931,1e-05,1.62683]
[1778235830856,45.94,79826.1,0.0,0.98937,1e-05,1.61957]
[1778235831841,45.94,79832.19,0.0,0.98943,1e-05,1.61112]
[1778235832848,45.94,79840.83,0.0,0.98952,1e-05,1.5992]
[1778235833857,45.94,79848.68,0.0,0.9896,1e-05,1.58844]
[1778235834862,45.94,79849.89,0.0,0.98962,1e-05,1.58678]
[1778235839897,45.94,79852.28,0.0,0.98964,1e-05,1.58352]
[1778235847952,45.94,79861.18,0.0,0.98973,1e-05,1.57142]
[1778235852988,45.94,79858.64,0.0,0.98971,1e-05,1.57486]
[1778235858023,45.94,79857.66,0.0,0.9897,1e-05,1.57619]
[1778235863058,45.94,79858.49,0.0,0.98971,1e-05,1.57507]
[1778235868077,45.94,79858.72,0.0,0.98971,1e-05,1.57475]
[1778235873129,45.94,79860.17,0.0,0.98973,1e-05,1.57098]
[1778235878162,45.94,79860.27,0.0,0.98973,1e-05,1.57084]
[1778235883199,45.94,79855.38,0.0,0.98968,1e-05,1.57748]
[1778235888236,45.94,79855.04,0.0,0.98968,1e-05,1.57795]
[1778235893269,45.94,79852.45,0.0,0.98965,1e-05,1.58147]
[1778235898305,45.94,79852.3,0.0,0.98965,1e-05,1.58168]
[1778235903339,45.94,79856.43,0.0,0.9897,1e-05,1.57606]
[1778235907367,45.94,79862.01,0.0,0.98975,1e-05,1.56849]
[1778235912403,45.94,79860.95,0.0,0.98974,1e-05,1.56992]
[1778235913409,45.94,79855.76,0.0,0.98969,1e-05,1.57697]
[1778235918446,45.94,79852.07,0.0,0.98965,1e-05,1.58199]
[1778235928499,45.94,79849.79,0.0,0.98963,1e-05,1.5851]
[1778235938568,45.94,79844.53,0.0,0.98958,1e-05,1.59048]
[1778235943622,45.94,79845.16,0.0,0.98959,1e-05,1.58961]
[1778235948657,45.94,79843.46,0.0,0.98957,1e-05,1.59194]
[1778235953695,45.94,79838.44,0.0,0.98952,1e-05,1.59883]
[1778235958729,45.94,79838.57,0.0,0.98952,1e-05,1.59865]
[1778235963765,45.94,79838.91,0.0,0.98952,1e-05,1.59819]
[1778235968780,45.94,79840.33,0.0,0.98954,1e-05,1.59624]
[1778235973833,45.94,79841.21,0.0,0.98955,1e-05,1.59503]
[1778235978849,45.94,79841.25,0.0,0.98955,1e-05,1.59497]
[1778235983903,45.94,79840.21,0.0,0.98954,1e-05,1.5964]
[1778235987931,45.94,79849.3,0.0,0.98963,1e-05,1.58395]
[1778235988939,45.94,79863.01,0.0,0.98977,1e-05,1.56533]
[1778235989951,45.94,79874.35,0.0,0.98989,1e-05,1.55006]
[1778235990953,45.94,79875.12,0.0,0.9899,1e-05,1.54903]
[1778235998989,45.94,79880.46,0.0,0.98996,1e-05,1.54011]
[1778236004044,45.94,79884.77,0.0,0.99001,1e-05,1.53437]
[1778236009060,45.94,79885.75,0.0,0.99002,1e-05,1.53306]
[1778236014114,45.94,79897.96,0.0,0.99014,1e-05,1.51691]
[1778236015122,45.94,79904.38,0.0,0.9902,1e-05,1.50847]
[1778236016128,45.94,79905.7,0.0,0.99022,1e-05,1.50674]
[1778236021163,45.94,79903.47,0.0,0.99019,1e-05,1.50966]
[1778236024185,45.94,79892.03,0.0,0.99008,1e-05,1.52474]
[1778236025191,45.94,79886.37,0.0,0.99002,1e-05,1.53224]
[1778236026199,45.94,79884.09,0.0,0.99,1e-05,1.53527]
[1778236031235,45.94,79883.24,0.0,0.98999,1e-05,1.5364]
[1778236033249,45.94,79879.93,0.0,0.98996,1e-05,1.54081]
[1778236039291,45.94,79878.37,0.0,0.98994,1e-05,1.5429]
[1778236045332,45.94,79876.55,0.0,0.98992,1e-05,1.54533]
[1778236050369,45.94,79876.19,0.0,0.98992,1e-05,1.54581]
[1778236055403,45.94,79872.92,0.0,0.9899,1e-05,1.5484]
[1778236060439,45.94,79872.38,0.0,0.98989,1e-05,1.54912]
[1778236066481,45.94,79870.71,0.0,0.98988,1e-05,1.55136]
[1778236071516,45.94,79869.04,0.0,0.98986,1e-05,1.55361]
[1778236076551,45.94,79866.72,0.0,0.98983,1e-05,1.55673]
[1778236081586,45.94,79863.62,0.0,0.9898,1e-05,1.56091]
[1778236087629,45.94,79862.3,0.0,0.98979,1e-05,1.56269]
[1778236092670,45.94,79859.6,0.0,0.98976,1e-05,1.56634]
[1778236096692,45.94,79853.72,0.0,0.9897,1e-05,1.57431]
[1778236103740,45.94,79851.16,0.0,0.98967,1e-05,1.57779]
[1778236108775,45.94,79848.74,0.0,0.98965,1e-05,1.58108]
[1778236113810,45.94,79845.64,0.0,0.98963,1e-05,1.5835]
[1778236119851,45.94,79843.46,0.0,0.98961,1e-05,1.58648]
[1778236127908,45.94,79843.25,0.0,0.9896,1e-05,1.58676]
[1778236133951,45.94,79842.98,0.0,0.9896,1e-05,1.58713]
[1778236139992,45.94,79842.76,0.0,0.9896,1e-05,1.58743]
[1778236142007,45.94,79853.0,0.0,0.98971,1e-05,1.57347]
[1778236144021,45.94,79852.44,0.0,0.9897,1e-05,1.57424]
[1778236150045,45.94,79850.66,0.0,0.98968,1e-05,1.57666]
[1778236155099,45.94,79852.02,0.0,0.9897,1e-05,1.57481]
[1778236160133,45.94,79853.03,0.0,0.98971,1e-05,1.57343]
[1778236166176,45.94,79854.49,0.0,0.98972,1e-05,1.57145]
[1778236171209,45.94,79855.49,0.0,0.98974,1e-05,1.56829]
[1778236176244,45.94,79854.45,0.0,0.98973,1e-05,1.5697]
[1778236182286,45.94,79855.93,0.0,0.98975,1e-05,1.56769]
[1778236188328,45.94,79856.5,0.0,0.98975,1e-05,1.56692]
[1778236194370,45.94,79858.93,0.0,0.98978,1e-05,1.56363]
[1778236200412,45.94,79860.33,0.0,0.98979,1e-05,1.56174]
[1778236206454,45.94,79861.91,0.0,0.98981,1e-05,1.55961]
[1778236212497,45.94,79866.29,0.0,0.98985,1e-05,1.55371]
[1778236214511,45.94,79872.36,0.0,0.98992,1e-05,1.54557]
[1778236215519,45.94,79876.17,0.0,0.98995,1e-05,1.54048]
[1778236218539,45.94,79881.9,0.0,0.99001,1e-05,1.53285]
[1778236223575,45.94,79885.22,0.0,0.99004,1e-05,1.52844]
[1778236229617,45.94,79888.9,0.0,0.99008,1e-05,1.52356]
[1778236234654,45.94,79897.02,0.0,0.99017,1e-05,1.51109]
[1778236238682,45.94,79905.38,0.0,0.99026,1e-05,1.50014]
[1778236240707,45.94,79908.01,0.0,0.99028,1e-05,1.49671]
[1778236245737,45.94,79909.05,0.0,0.99029,1e-05,1.49535]
[1778236250771,45.94,79906.9,0.0,0.99027,1e-05,1.49815]
[1778236252787,45.94,79912.14,0.0,0.99032,1e-05,1.49133]
[1778236256813,45.94,79917.1,0.0,0.99037,1e-05,1.48489]
[1778236258829,45.94,79922.41,0.0,0.99042,1e-05,1.47803]
[1778236260843,45.94,79927.54,0.0,0.99047,1e-05,1.47142]
[1778236263868,45.94,79921.07,0.0,0.99041,1e-05,1.47976]
[1778236264869,45.94,79911.3,0.0,0.99031,1e-05,1.49242]
[1778236265877,45.94,79906.19,0.0,0.99026,1e-05,1.49908]
[1778236266884,45.94,79906.09,0.0,0.99026,1e-05,1.49921]
[1778236271924,45.94,79906.77,0.0,0.99027,1e-05,1.49832]
[1778236276956,45.94,79910.87,0.0,0.99031,1e-05,1.49298]
[1778236281992,45.94,79911.67,0.0,0.99032,1e-05,1.49194]
[1778236287029,45.94,79911.77,0.0,0.99032,1e-05,1.49181]
[1778236292062,45.94,79914.95,0.0,0.99036,1e-05,1.48594]
[1778236294076,45.94,79921.15,0.0,0.99042,1e-05,1.47792]
[1778236299112,45.94,79918.58,0.0,0.9904,1e-05,1.48124]
[1778236304148,45.94,79918.42,0.0,0.9904,1e-05,1.48145]
[1778236309182,45.94,79918.64,0.0,0.9904,1e-05,1.48116]
[1778236315226,45.94,79919.11,0.0,0.9904,1e-05,1.48055]
[1778236320267,45.94,79921.26,0.0,0.99042,1e-05,1.47778]
[1778236325303,45.94,79919.28,0.0,0.9904,1e-05,1.48033]
[1778236326311,45.94,79912.21,0.0,0.99033,1e-05,1.48949]
[1778236327318,45.94,79912.43,0.0,0.99034,1e-05,1.48921]
[1778236332353,45.94,79910.68,0.0,0.99032,1e-05,1.49148]
[1778236337389,45.94,79910.69,0.0,0.99032,1e-05,1.49147]
[1778236342424,45.94,79911.83,0.0,0.99033,1e-05,1.48999]
[1778236347459,45.94,79912.35,0.0,0.99034,1e-05,1.48931]
[1778236352497,45.94,79913.54,0.0,0.99036,1e-05,1.48602]
[1778236357535,45.94,79914.17,0.0,0.99036,1e-05,1.48521]
[1778236363576,45.94,79913.1,0.0,0.99035,1e-05,1.48659]
[1778236369622,45.94,79912.03,0.0,0.99034,1e-05,1.48798]
[1778236381692,45.94,79910.27,0.0,0.99033,1e-05,1.49027]
[1778236391780,45.94,79907.78,0.0,0.9903,1e-05,1.49351]
[1778236397825,45.94,79905.83,0.0,0.99028,1e-05,1.49605]
[1778236399837,45.94,79899.42,0.0,0.99022,1e-05,1.50442]
[1778236401851,45.94,79897.18,0.0,0.9902,1e-05,1.50736]
[1778236406888,45.94,79905.04,0.0,0.99028,1e-05,1.49708]
[1778236408901,45.94,79909.65,0.0,0.99032,1e-05,1.49107]
[1778236413935,45.94,79918.49,0.0,0.99042,1e-05,1.47788]
[1778236414970,45.94,79922.55,0.0,0.99046,1e-05,1.47265]
[1778236416972,45.94,79927.44,0.0,0.9905,1e-05,1.46636]
[1778236418990,45.94,79932.75,0.0,0.99056,1e-05,1.45957]
[1778236422009,45.94,79938.81,0.0,0.99061,1e-05,1.45184]
[1778236424022,45.94,79943.15,0.0,0.99065,1e-05,1.44633]
[1778236429059,45.94,79946.12,0.0,0.99068,1e-05,1.44257]
[1778236434094,45.94,79950.52,0.0,0.99072,1e-05,1.43701]
[1778236439129,45.94,79951.85,0.0,0.99074,1e-05,1.43533]
[1778236441143,45.94,79958.56,0.0,0.9908,1e-05,1.4269]
[1778236446179,45.94,79958.26,0.0,0.9908,1e-05,1.42728]
[1778236451213,45.94,79961.15,0.0,0.99082,1e-05,1.42366]
[1778236456249,45.94,79959.29,0.0,0.99081,1e-05,1.42598]
[1778236457256,45.94,79953.36,0.0,0.99075,1e-05,1.43343]
[1778236458262,45.94,79950.95,0.0,0.99073,1e-05,1.43647]
[1778236463297,45.94,79949.75,0.0,0.99072,1e-05,1.43798]
[1778236468332,45.94,79949.98,0.0,0.99072,1e-05,1.43769]
[1778236473367,45.94,79951.58,0.0,0.99074,1e-05,1.43397]
[1778236479393,45.94,79950.44,0.0,0.99073,1e-05,1.43541]
[1778236484453,45.94,79949.46,0.0,0.99072,1e-05,1.43664]
[1778236489490,45.94,79938.94,0.0,0.99062,1e-05,1.44996]
[1778236490495,45.94,79934.96,0.0,0.99059,1e-05,1.45503]
[1778236495537,45.94,79933.25,0.0,0.99057,1e-05,1.45721]
[1778236496537,45.94,79938.54,0.0,0.99062,1e-05,1.45047]
[1778236497544,45.94,79949.68,0.0,0.99073,1e-05,1.43636]
[1778236498552,45.94,79960.85,0.0,0.99083,1e-05,1.42234]
[1778236499558,45.94,79960.76,0.0,0.99083,1e-05,1.42245]
[1778236504593,45.94,79956.03,0.0,0.99079,1e-05,1.42838]
[1778236509628,45.94,79956.47,0.0,0.99079,1e-05,1.42782]
[1778236514665,45.94,79954.91,0.0,0.99078,1e-05,1.42978]
[1778236519700,45.94,79953.73,0.0,0.99076,1e-05,1.43127]
[1778236525742,45.94,79952.94,0.0,0.99076,1e-05,1.43226]
[1778236530778,45.94,79951.85,0.0,0.99075,1e-05,1.43363]
[1778236536819,45.94,79954.44,0.0,0.99078,1e-05,1.42867]
[1778236541855,45.94,79955.78,0.0,0.99079,1e-05,1.42699]
[1778236543868,45.94,79961.91,0.0,0.99085,1e-05,1.41932]
[1778236545882,45.94,79968.37,0.0,0.99091,1e-05,1.41127]
[1778236550918,45.94,79968.21,0.0,0.99091,1e-05,1.41147]
[1778236555953,45.94,79967.84,0.0,0.99091,1e-05,1.41193]
[1778236560988,45.94,79967.93,0.0,0.99091,1e-05,1.41182]
[1778236566023,45.94,79969.26,0.0,0.99092,1e-05,1.41017]
[1778236571060,45.94,79969.08,0.0,0.99092,1e-05,1.41039]
[1778236576097,45.94,79963.28,0.0,0.99086,1e-05,1.41761]
[1778236578113,45.94,79956.78,0.0,0.9908,1e-05,1.42574]
[1778236583147,45.94,79955.84,0.0,0.9908,1e-05,1.42692]
[1778236585161,45.94,79961.9,0.0,0.99085,1e-05,1.41933]
[1778236586168,45.94,79963.49,0.0,0.99087,1e-05,1.41735]
[1778236591205,45.94,79966.62,0.0,0.99091,1e-05,1.41176]
[1778236596298,45.94,79967.62,0.0,0.99092,1e-05,1.41052]
[1778236599319,45.94,79974.47,0.0,0.99098,1e-05,1.40203]
[1778236600326,45.94,79979.79,0.0,0.99103,1e-05,1.39547]
[1778236601333,45.94,79979.94,0.0,0.99103,1e-05,1.39528]
[1778236606375,45.94,79979.46,0.0,0.99102,1e-05,1.39587]
[1778236611411,45.94,79976.35,0.0,0.991,1e-05,1.39971]
[1778236613423,45.94,79988.49,0.0,0.99111,1e-05,1.38479]
[1778236614431,45.94,79992.92,0.0,0.99115,1e-05,1.37938]
[1778236616445,45.94,79994.34,0.0,0.99116,1e-05,1.37764]
[1778236621490,45.94,79997.1,0.0,0.99119,1e-05,1.37429]
[1778236624511,45.94,79990.87,0.0,0.99113,1e-05,1.38188]
[1778236629546,45.94,79985.22,0.0,0.99108,1e-05,1.38879]
[1778236632490,45.94,79991.22,0.0,0.99113,1e-05,1.38145]
[1778236636595,45.94,79999.16,0.0,0.9912,1e-05,1.37178]
[1778236637603,45.94,80004.46,0.0,0.99125,1e-05,1.36536]
[1778236638608,45.94,80007.42,0.0,0.99128,1e-05,1.36178]
[1778236640623,45.94,80013.82,0.0,0.99133,1e-05,1.35408]
[1778236642559,45.94,80021.29,0.0,0.9914,1e-05,1.34513]
[1778236644652,45.94,80028.73,0.0,0.99147,1e-05,1.33627]
[1778236645659,45.94,80030.21,0.0,0.99148,1e-05,1.33451]
[1778236650697,45.94,80028.57,0.0,0.99147,1e-05,1.33646]
[1778236655759,45.94,80025.69,0.0,0.99145,1e-05,1.33826]
[1778236660793,45.94,80026.08,0.0,0.99145,1e-05,1.3378]
[1778236667843,45.94,80024.99,0.0,0.99144,1e-05,1.33909]
[1778236671871,45.94,80032.65,0.0,0.99151,1e-05,1.33]
[1778236672878,45.94,80037.97,0.0,0.99156,1e-05,1.32372]
[1778236674893,45.94,80041.67,0.0,0.99159,1e-05,1.31937]
[1778236679929,45.94,80043.73,0.0,0.99161,1e-05,1.31695]
[1778236681943,45.94,80050.7,0.0,0.99167,1e-05,1.30879]
[1778236682951,45.94,80054.07,0.0,0.9917,1e-05,1.30486]
[1778236684964,45.94,80038.47,0.0,0.99156,1e-05,1.32313]
[1778236685971,45.94,80035.96,0.0,0.99154,1e-05,1.32609]
[1778236691005,45.94,80035.51,0.0,0.99154,1e-05,1.32662]
[1778236696041,45.94,80037.72,0.0,0.99156,1e-05,1.32402]
[1778236697048,45.94,80042.85,0.0,0.9916,1e-05,1.31798]
[1778236698055,45.94,80049.03,0.0,0.99165,1e-05,1.31074]
[1778236699062,45.94,80052.02,0.0,0.99168,1e-05,1.30725]
[1778236704097,45.94,80050.6,0.0,0.99167,1e-05,1.3089]
[1778236709135,45.94,80057.21,0.0,0.99172,1e-05,1.3012]
[1778236714172,45.94,80057.94,0.0,0.99174,1e-05,1.29876]
[1778236719207,45.94,80055.92,0.0,0.99172,1e-05,1.30111]
[1778236721221,45.94,80050.14,0.0,0.99167,1e-05,1.30784]
[1778236726256,45.94,80051.74,0.0,0.99169,1e-05,1.30597]
[1778236731291,45.94,80052.6,0.0,0.99169,1e-05,1.30497]
[1778236735319,45.94,80043.81,0.0,0.99162,1e-05,1.31525]
[1778236736327,45.94,80043.46,0.0,0.99161,1e-05,1.31566]
[1778236741361,45.94,80043.88,0.0,0.99162,1e-05,1.31516]
[1778236746411,45.94,80044.59,0.0,0.99162,1e-05,1.31433]
[1778236751446,45.94,80046.61,0.0,0.99164,1e-05,1.31197]
[1778236756481,45.94,80051.02,0.0,0.99168,1e-05,1.30681]
[1778236761516,45.94,80051.8,0.0,0.99169,1e-05,1.3059]
[1778236766551,45.94,80051.28,0.0,0.99168,1e-05,1.30651]
[1778236771585,45.94,80051.83,0.0,0.9917,1e-05,1.30427]
[1778236777628,45.94,80049.01,0.0,0.99167,1e-05,1.30756]
[1778236783671,45.94,80049.94,0.0,0.99168,1e-05,1.30648]
[1778236788705,45.94,80050.94,0.0,0.99169,1e-05,1.30531]
[1778236792734,45.94,80042.32,0.0,0.99161,1e-05,1.31539]
[1778236795754,45.94,80041.76,0.0,0.99161,1e-05,1.31604]
[1778236800790,45.94,80039.82,0.0,0.99159,1e-05,1.31832]
[1778236805825,45.94,80043.25,0.0,0.99162,1e-05,1.3143]
[1778236811868,45.94,80042.55,0.0,0.99162,1e-05,1.31512]
[1778236817910,45.94,80042.6,0.0,0.99162,1e-05,1.31506]
[1778236819925,45.94,80036.68,0.0,0.99157,1e-05,1.32202]
[1778236824959,45.94,80031.83,0.0,0.99152,1e-05,1.32774]
[1778236828987,45.94,80025.33,0.0,0.99147,1e-05,1.33544]
[1778236834028,45.94,80024.8,0.0,0.99147,1e-05,1.33445]
[1778236839068,45.94,80024.08,0.0,0.99147,1e-05,1.3353]
[1778236844105,45.94,80027.66,0.0,0.9915,1e-05,1.33106]
[1778236849132,45.94,80032.8,0.0,0.99154,1e-05,1.32498]
[1778236856180,45.94,80035.68,0.0,0.99157,1e-05,1.32158]
[1778236859202,45.94,80043.12,0.0,0.99163,1e-05,1.31285]
[1778236864237,45.94,80043.56,0.0,0.99164,1e-05,1.31233]
[1778236869276,45.94,80044.35,0.0,0.99164,1e-05,1.31141]
[1778236874313,45.94,80046.17,0.0,0.99166,1e-05,1.30928]
[1778236879350,45.94,80054.3,0.0,0.99173,1e-05,1.2998]
[1778236884382,45.94,80053.46,0.0,0.99172,1e-05,1.30078]
[1778236889418,45.94,80055.26,0.0,0.99174,1e-05,1.29869]
[1778236893446,45.94,80049.99,0.0,0.9917,1e-05,1.30322]
[1778236896467,45.94,80059.93,0.0,0.99179,1e-05,1.29169]
[1778236897473,45.94,80065.31,0.0,0.99183,1e-05,1.28549]
[1778236898482,45.94,80065.63,0.0,0.99183,1e-05,1.28512]
[1778236900494,45.94,80073.2,0.0,0.9919,1e-05,1.27643]
[1778236905529,45.94,80073.77,0.0,0.9919,1e-05,1.27578]
[1778236912578,45.94,80072.12,0.0,0.99189,1e-05,1.27767]
[1778236917613,45.94,80070.9,0.0,0.99188,1e-05,1.27907]
[1778236922648,45.94,80072.32,0.0,0.99189,1e-05,1.27744]
[1778236927684,45.94,80072.27,0.0,0.99189,1e-05,1.2775]
[1778236932719,45.94,80071.33,0.0,0.99188,1e-05,1.27857]
[1778236937755,45.94,80070.65,0.0,0.99188,1e-05,1.27935]
[1778236942795,45.94,80065.74,0.0,0.99183,1e-05,1.28499]
[1778236947831,45.94,80068.42,0.0,0.99186,1e-05,1.28191]
[1778236952866,45.94,80068.61,0.0,0.99187,1e-05,1.28012]
[1778236957901,45.94,80068.04,0.0,0.99186,1e-05,1.28077]
[1778236962937,45.94,80071.08,0.0,0.99189,1e-05,1.27728]
[1778236967972,45.94,80071.63,0.0,0.99189,1e-05,1.27666]
[1778236969986,45.94,80065.18,0.0,0.99184,1e-05,1.28406]
[1778236973007,45.94,80060.98,0.0,0.9918,1e-05,1.28889]
[1778236974903,45.94,80053.3,0.0,0.99174,1e-05,1.29778]
[1778236980055,45.94,80050.84,0.0,0.99172,1e-05,1.30064]
[1778236982071,45.94,80057.37,0.0,0.99177,1e-05,1.29306]
[1778236986098,45.94,80061.91,0.0,0.99181,1e-05,1.28782]
[1778236991134,45.94,80065.3,0.0,0.99184,1e-05,1.28392]
[1778236996169,45.94,80069.38,0.0,0.99187,1e-05,1.27923]
[1778237001204,45.94,80069.86,0.0,0.99188,1e-05,1.27868]
[1778237006240,45.94,80067.7,0.0,0.99186,1e-05,1.28116]
[1778237009260,45.94,80073.71,0.0,0.99191,1e-05,1.27428]
[1778237013289,45.94,80078.71,0.0,0.99196,1e-05,1.26701]
[1778237017318,45.94,80087.08,0.0,0.99203,1e-05,1.25751]
[1778237018326,45.94,80098.74,0.0,0.99213,1e-05,1.24439]
[1778237019332,45.94,80101.91,0.0,0.99215,1e-05,1.24084]
[1778237023367,45.94,80107.05,0.0,0.9922,1e-05,1.23511]
[1778237025418,45.94,80123.1,0.0,0.99232,1e-05,1.21734]
[1778237026384,45.94,80138.52,0.0,0.99245,1e-05,1.20048]
[1778237027394,45.94,80142.33,0.0,0.99248,1e-05,1.19634]
[1778237028396,45.94,80139.22,0.0,0.99245,1e-05,1.19972]
[1778237031416,45.94,80133.38,0.0,0.99241,1e-05,1.20608]
[1778237034438,45.94,80122.28,0.0,0.99232,1e-05,1.21825]
[1778237035445,45.94,80120.03,0.0,0.9923,1e-05,1.22073]
[1778237037459,45.94,80114.53,0.0,0.99226,1e-05,1.2268]
[1778237042496,45.94,80115.21,0.0,0.99226,1e-05,1.22605]
[1778237047529,45.94,80116.27,0.0,0.99227,1e-05,1.22488]
[1778237051558,45.94,80110.6,0.0,0.99222,1e-05,1.23116]
[1778237053572,45.94,80119.42,0.0,0.99229,1e-05,1.2214]
[1778237054579,45.94,80126.29,0.0,0.99235,1e-05,1.21384]
[1778237055586,45.94,80129.27,0.0,0.99237,1e-05,1.21057]
[1778237057599,45.94,80135.26,0.0,0.99242,1e-05,1.20403]
[1778237062635,45.94,80133.92,0.0,0.99241,1e-05,1.20549]
[1778237067669,45.94,80136.55,0.0,0.99243,1e-05,1.20262]
[1778237072705,45.94,80141.53,0.0,0.99248,1e-05,1.19571]
[1778237077739,45.94,80143.28,0.0,0.99249,1e-05,1.19381]
[1778237082775,45.94,80143.27,0.0,0.99249,1e-05,1.19382]
[1778237087810,45.94,80139.77,0.0,0.99247,1e-05,1.19762]
[1778237090833,45.94,80134.68,0.0,0.99243,1e-05,1.20315]
[1778237091842,45.94,80125.46,0.0,0.99235,1e-05,1.21323]
[1778237092848,45.94,80121.76,0.0,0.99232,1e-05,1.2173]
[1778237096875,45.94,80127.14,0.0,0.99237,1e-05,1.21139]
[1778237100908,45.94,80134.17,0.0,0.99242,1e-05,1.20371]
[1778237102918,45.94,80139.02,0.0,0.99246,1e-05,1.19843]
[1778237106945,45.94,80141.54,0.0,0.99248,1e-05,1.1957]
[1778237109966,45.94,80147.24,0.0,0.99252,1e-05,1.18953]
[1778237115001,45.94,80148.09,0.0,0.99253,1e-05,1.18861]
[1778237119029,45.94,80153.27,0.0,0.99257,1e-05,1.18304]
[1778237121047,45.94,80158.28,0.0,0.99261,1e-05,1.17767]
[1778237126082,45.94,80161.38,0.0,0.99263,1e-05,1.17435]
[1778237129103,45.94,80154.51,0.0,0.99258,1e-05,1.18171]
[1778237131117,45.94,80150.76,0.0,0.99256,1e-05,1.18424]
[1778237134140,45.94,80138.6,0.0,0.99247,1e-05,1.19738]
[1778237136039,45.94,80129.11,0.0,0.99239,1e-05,1.20772]
[1778237141191,45.94,80126.17,0.0,0.99237,1e-05,1.21093]
[1778237146110,45.94,80119.9,0.0,0.99232,1e-05,1.21782]
[1778237151262,45.94,80115.38,0.0,0.99228,1e-05,1.2228]
[1778237156294,45.94,80110.3,0.0,0.99224,1e-05,1.22843]
[1778237161329,45.94,80107.79,0.0,0.99222,1e-05,1.23121]
[1778237168378,45.94,80105.22,0.0,0.9922,1e-05,1.23407]
[1778237173413,45.94,80103.33,0.0,0.99218,1e-05,1.23617]
[1778237178451,45.94,80102.84,0.0,0.99218,1e-05,1.23672]
[1778237180463,45.94,80111.63,0.0,0.99225,1e-05,1.22695]
[1778237181471,45.94,80118.42,0.0,0.99231,1e-05,1.21945]
[1778237182477,45.94,80122.51,0.0,0.99234,1e-05,1.21495]
[1778237187511,45.94,80124.25,0.0,0.99235,1e-05,1.21304]
[1778237192546,45.94,80124.95,0.0,0.99237,1e-05,1.21075]
[1778237197581,45.94,80123.9,0.0,0.99236,1e-05,1.2119]
[1778237202620,45.94,80119.79,0.0,0.99233,1e-05,1.21642]
[1778237204631,45.94,80115.74,0.0,0.99229,1e-05,1.22088]
[1778237208660,45.94,80110.56,0.0,0.99225,1e-05,1.2266]
[1778237213695,45.94,80108.95,0.0,0.99224,1e-05,1.22839]
[1778237218731,45.94,80106.61,0.0,0.99222,1e-05,1.23099]
[1778237223765,45.94,80102.12,0.0,0.99218,1e-05,1.23598]
[1778237226786,45.94,80097.09,0.0,0.99214,1e-05,1.2416]
[1778237231821,45.94,80097.97,0.0,0.99215,1e-05,1.24062]
[1778237236856,45.94,80097.08,0.0,0.99214,1e-05,1.24161]
[1778237241891,45.94,80096.38,0.0,0.99214,1e-05,1.2424]
[1778237246927,45.94,80098.82,0.0,0.99216,1e-05,1.23967]
[1778237248942,45.94,80104.47,0.0,0.9922,1e-05,1.23337]
[1778237249950,45.94,80113.22,0.0,0.99227,1e-05,1.22366]
[1778237250955,45.94,80115.65,0.0,0.99229,1e-05,1.22098]
[1778237255990,45.94,80118.31,0.0,0.99232,1e-05,1.21652]
[1778237261029,45.94,80122.45,0.0,0.99236,1e-05,1.21197]
[1778237266064,45.94,80122.8,0.0,0.99236,1e-05,1.21159]
[1778237271099,45.94,80124.88,0.0,0.99238,1e-05,1.20931]
[1778237276134,45.94,80126.81,0.0,0.99239,1e-05,1.2072]
[1778237283183,45.94,80127.64,0.0,0.9924,1e-05,1.20629]
[1778237285197,45.94,80117.15,0.0,0.99231,1e-05,1.2178]
[1778237286204,45.94,80115.73,0.0,0.9923,1e-05,1.21936]
[1778237291244,45.94,80116.78,0.0,0.99231,1e-05,1.2182]
[1778237295272,45.94,80110.26,0.0,0.99226,1e-05,1.2254]
[1778237300307,45.94,80106.98,0.0,0.99223,1e-05,1.22904]
[1778237305342,45.94,80103.59,0.0,0.9922,1e-05,1.23281]
[1778237310377,45.94,80100.16,0.0,0.99218,1e-05,1.23663]
[1778237315413,45.94,80102.66,0.0,0.99221,1e-05,1.2323]
[1778237317303,45.94,80116.04,0.0,0.99231,1e-05,1.21749]
[1778237318435,45.94,80117.54,0.0,0.99233,1e-05,1.21584]
[1778237321455,45.94,80122.82,0.0,0.99237,1e-05,1.21005]
[1778237322463,45.94,80128.14,0.0,0.99241,1e-05,1.20423]
[1778237325484,45.94,80128.86,0.0,0.99242,1e-05,1.20345]
[1778237330518,45.94,80132.89,0.0,0.99245,1e-05,1.19906]
[1778237336560,45.94,80134.08,0.0,0.99246,1e-05,1.19777]
[1778237341596,45.94,80135.64,0.0,0.99247,1e-05,1.19607]
[1778237343609,45.94,80128.52,0.0,0.99241,1e-05,1.20382]
[1778237345623,45.94,80124.45,0.0,0.99238,1e-05,1.20826]
[1778237350658,45.94,80124.67,0.0,0.99238,1e-05,1.20802]
[1778237355698,45.94,80127.16,0.0,0.9924,1e-05,1.2053]
[1778237360729,45.94,80128.88,0.0,0.99242,1e-05,1.20342]
[1778237365766,45.94,80131.06,0.0,0.99243,1e-05,1.20105]
[1778237367778,45.94,80137.52,0.0,0.99248,1e-05,1.19403]
[1778237368784,45.94,80142.1,0.0,0.99252,1e-05,1.18908]
[1778237373819,45.94,80140.42,0.0,0.99252,1e-05,1.18939]
[1778237378860,45.94,80144.01,0.0,0.99254,1e-05,1.18552]
[1778237383894,45.94,80137.98,0.0,0.9925,1e-05,1.19203]
[1778237385908,45.94,80134.64,0.0,0.99247,1e-05,1.19565]
[1778237392957,45.94,80134.6,0.0,0.99247,1e-05,1.19569]
[1778237395978,45.94,80143.65,0.0,0.99254,1e-05,1.18591]
[1778237397993,45.94,80145.74,0.0,0.99256,1e-05,1.18366]
[1778237403027,45.94,80147.08,0.0,0.99257,1e-05,1.18222]
[1778237407058,45.94,80166.78,0.0,0.99272,1e-05,1.16121]
[1778237408065,45.94,80178.55,0.0,0.99281,1e-05,1.14881]
[1778237409073,45.94,80180.17,0.0,0.99282,1e-05,1.14711]
[1778237414105,45.94,80179.25,0.0,0.99281,1e-05,1.14808]
[1778237419139,45.94,80181.79,0.0,0.99283,1e-05,1.14542]
[1778237424175,45.94,80182.55,0.0,0.99284,1e-05,1.14462]
[1778237429210,45.94,80183.56,0.0,0.99285,1e-05,1.14357]
[1778237434247,45.94,80189.36,0.0,0.9929,1e-05,1.13607]
[1778237435253,45.94,80194.78,0.0,0.99294,1e-05,1.13044]
[1778237436263,45.94,80195.73,0.0,0.99295,1e-05,1.12946]
[1778237440292,45.94,80202.74,0.0,0.993,1e-05,1.12223]
[1778237442306,45.94,80212.38,0.0,0.99307,1e-05,1.11235]
[1778237443314,45.94,80220.77,0.0,0.99313,1e-05,1.10382]
[1778237444320,45.94,80221.4,0.0,0.99313,1e-05,1.10318]
[1778237446334,45.94,80215.49,0.0,0.99309,1e-05,1.10918]
[1778237451370,45.94,80214.18,0.0,0.99308,1e-05,1.11052]
[1778237456404,45.94,80215.0,0.0,0.99309,1e-05,1.10968]
[1778237459426,45.94,80221.85,0.0,0.99314,1e-05,1.10272]
[1778237462449,45.94,80223.3,0.0,0.99315,1e-05,1.10125]
[1778237464464,45.94,80217.0,0.0,0.9931,1e-05,1.10765]
[1778237469495,45.94,80217.7,0.0,0.99311,1e-05,1.10693]
[1778237476546,45.94,80218.94,0.0,0.99312,1e-05,1.10567]
[1778237481583,45.94,80205.89,0.0,0.99302,1e-05,1.119]
[1778237482589,45.94,80197.1,0.0,0.99296,1e-05,1.12805]
[1778237483595,45.94,80192.05,0.0,0.99292,1e-05,1.13327]
[1778237488504,45.94,80198.02,0.0,0.99296,1e-05,1.1271]
[1778237493667,45.94,80197.04,0.0,0.99297,1e-05,1.12666]
[1778237498702,45.94,80199.35,0.0,0.99298,1e-05,1.12428]
[1778237503737,45.94,80198.98,0.0,0.99298,1e-05,1.12466]
[1778237508772,45.94,80195.28,0.0,0.99295,1e-05,1.12848]
[1778237511793,45.94,80192.37,0.0,0.99293,1e-05,1.13149]
[1778237516830,45.94,80193.92,0.0,0.99294,1e-05,1.12989]
[1778237521866,45.94,80192.47,0.0,0.99293,1e-05,1.13139]
[1778237526900,45.94,80197.87,0.0,0.99297,1e-05,1.12581]
[1778237530928,45.94,80203.8,0.0,0.99302,1e-05,1.1197]
[1778237532941,45.94,80197.68,0.0,0.99297,1e-05,1.126]
[1778237533949,45.94,80188.49,0.0,0.9929,1e-05,1.13552]
[1778237534956,45.94,80189.43,0.0,0.99291,1e-05,1.13454]
[1778237537977,45.94,80196.25,0.0,0.99296,1e-05,1.12748]
[1778237539991,45.94,80199.74,0.0,0.99299,1e-05,1.12388]
[1778237543012,45.94,80204.92,0.0,0.99302,1e-05,1.11855]
[1778237545028,45.94,80210.33,0.0,0.99306,1e-05,1.11302]
[1778237546034,45.94,80203.67,0.0,0.99301,1e-05,1.11984]
[1778237547042,45.94,80199.89,0.0,0.99299,1e-05,1.12372]
[1778237552077,45.94,80198.02,0.0,0.99298,1e-05,1.12421]
[1778237555099,45.94,80189.33,0.0,0.99292,1e-05,1.13319]
[1778237560133,45.94,80195.22,0.0,0.99296,1e-05,1.1271]
[1778237565168,45.94,80199.17,0.0,0.99299,1e-05,1.12302]
[1778237568191,45.94,80204.91,0.0,0.99303,1e-05,1.11713]
[1778237573224,45.94,80210.45,0.0,0.99307,1e-05,1.11146]
[1778237578259,45.94,80213.91,0.0,0.9931,1e-05,1.10793]
[1778237582289,45.94,80207.63,0.0,0.99305,1e-05,1.11434]
[1778237587323,45.94,80200.25,0.0,0.993,1e-05,1.12191]
[1778237589337,45.94,80195.8,0.0,0.99296,1e-05,1.1265]
[1778237593365,45.94,80204.67,0.0,0.99303,1e-05,1.11737]
[1778237594373,45.94,80207.95,0.0,0.99305,1e-05,1.11401]
[1778237599411,45.94,80210.38,0.0,0.99307,1e-05,1.11153]
[1778237604442,45.94,80211.42,0.0,0.99308,1e-05,1.11047]
[1778237609477,45.94,80212.91,0.0,0.99309,1e-05,1.10895]
[1778237614515,45.94,80210.83,0.0,0.99308,1e-05,1.10964]
[1778237617533,45.94,80204.69,0.0,0.99304,1e-05,1.11591]
[1778237621562,45.94,80196.54,0.0,0.99298,1e-05,1.12429]
[1778237626596,45.94,80198.31,0.0,0.99299,1e-05,1.12247]
[1778237628610,45.94,80188.85,0.0,0.99292,1e-05,1.13224]
[1778237633645,45.94,80188.3,0.0,0.99292,1e-05,1.13281]
[1778237639561,45.94,80189.66,0.0,0.99293,1e-05,1.1314]
[1778237644726,45.94,80195.14,0.0,0.99297,1e-05,1.12573]
[1778237649631,45.94,80197.98,0.0,0.99299,1e-05,1.1228]
[1778237653788,45.94,80192.09,0.0,0.99295,1e-05,1.12888]
[1778237659833,45.94,80186.47,0.0,0.9929,1e-05,1.13471]
[1778237664865,45.94,80184.43,0.0,0.99289,1e-05,1.13683]
[1778237665872,45.94,80189.55,0.0,0.99293,1e-05,1.13151]
[1778237667886,45.94,80195.5,0.0,0.99297,1e-05,1.12536]
[1778237672924,45.94,80199.97,0.0,0.99301,1e-05,1.11932]
[1778237673931,45.94,80194.33,0.0,0.99297,1e-05,1.12512]
[1778237674937,45.94,80187.67,0.0,0.99292,1e-05,1.13201]
[1778237675944,45.94,80188.03,0.0,0.99292,1e-05,1.13164]
[1778237680979,45.94,80179.31,0.0,0.99286,1e-05,1.14071]
[1778237681986,45.94,80178.84,0.0,0.99286,1e-05,1.1412]
[1778237688030,45.94,80185.24,0.0,0.9929,1e-05,1.13453]
[1778237693064,45.94,80185.87,0.0,0.99291,1e-05,1.13388]
[1778237698098,45.94,80186.06,0.0,0.99291,1e-05,1.13368]
[1778237700113,45.94,80191.77,0.0,0.99295,1e-05,1.12777]
[1778237703134,45.94,80194.3,0.0,0.99297,1e-05,1.12515]
[1778237706154,45.94,80197.52,0.0,0.993,1e-05,1.12184]
[1778237710182,45.94,80190.3,0.0,0.99294,1e-05,1.12929]
[1778237711190,45.94,80184.76,0.0,0.9929,1e-05,1.13503]
[1778237713203,45.94,80184.43,0.0,0.9929,1e-05,1.13537]
[1778237715218,45.94,80178.22,0.0,0.99285,1e-05,1.14184]
[1778237717231,45.94,80178.3,0.0,0.99285,1e-05,1.14176]
[1778237719248,45.94,80167.24,0.0,0.99277,1e-05,1.15336]
[1778237720253,45.94,80151.59,0.0,0.99265,1e-05,1.16994]
[1778237721261,45.94,80148.98,0.0,0.99263,1e-05,1.17273]
[1778237722267,45.94,80157.9,0.0,0.9927,1e-05,1.16323]
[1778237723274,45.94,80172.34,0.0,0.99281,1e-05,1.148]
[1778237724282,45.94,80175.89,0.0,0.99283,1e-05,1.14428]
[1778237726297,45.94,80184.37,0.0,0.9929,1e-05,1.13544]
[1778237729316,45.94,80179.25,0.0,0.99286,1e-05,1.14077]
[1778237734352,45.94,80180.98,0.0,0.99288,1e-05,1.13751]
[1778237735359,45.94,80173.27,0.0,0.99282,1e-05,1.14556]
[1778237736365,45.94,80166.26,0.0,0.99277,1e-05,1.15292]
[1778237737372,45.94,80166.24,0.0,0.99277,1e-05,1.15294]
[1778237738381,45.94,80174.8,0.0,0.99283,1e-05,1.14396]
[1778237739386,45.94,80177.29,0.0,0.99285,1e-05,1.14135]
[1778237743413,45.94,80180.34,0.0,0.99288,1e-05,1.13817]
[1778237748449,45.94,80177.95,0.0,0.99286,1e-05,1.14066]
[1778237753485,45.94,80175.11,0.0,0.99284,1e-05,1.14363]
[1778237758520,45.94,80172.94,0.0,0.99282,1e-05,1.1459]
[1778237763556,45.94,80172.72,0.0,0.99282,1e-05,1.14613]
[1778237766579,45.94,80167.33,0.0,0.99278,1e-05,1.15179]
[1778237772636,45.94,80168.85,0.0,0.99279,1e-05,1.1502]
[1778237777670,45.94,80168.43,0.0,0.99279,1e-05,1.15064]
[1778237782705,45.94,80173.01,0.0,0.99282,1e-05,1.14583]
[1778237785727,45.94,80180.82,0.0,0.99288,1e-05,1.13767]
[1778237788747,45.94,80183.45,0.0,0.9929,1e-05,1.13494]
[1778237793783,45.94,80183.49,0.0,0.99291,1e-05,1.13344]
[1778237797817,45.94,80194.16,0.0,0.99299,1e-05,1.12241]
[1778237798823,45.94,80198.06,0.0,0.99302,1e-05,1.1184]
[1778237800838,45.94,80199.22,0.0,0.99303,1e-05,1.11721]
[1778237804865,45.94,80197.87,0.0,0.99302,1e-05,1.11859]
[1778237808892,45.94,80191.96,0.0,0.99297,1e-05,1.12468]
[1778237810789,45.94,80193.18,0.0,0.99298,1e-05,1.12342]
[1778237815942,45.94,80197.18,0.0,0.99301,1e-05,1.1193]
[1778237817956,45.94,80202.12,0.0,0.99305,1e-05,1.11424]
[1778237822992,45.94,80208.08,0.0,0.99309,1e-05,1.10815]
[1778237829034,45.94,80209.52,0.0,0.9931,1e-05,1.10668]
[1778237832065,45.94,80222.42,0.0,0.99319,1e-05,1.09362]
[1778237834073,45.94,80205.25,0.0,0.99307,1e-05,1.11104]
[1778237835082,45.94,80192.7,0.0,0.99298,1e-05,1.12391]
[1778237840115,45.94,80190.17,0.0,0.99296,1e-05,1.12652]
[1778237845150,45.94,80190.78,0.0,0.99296,1e-05,1.12589]
[1778237850185,45.94,80188.14,0.0,0.99294,1e-05,1.12862]
[1778237855224,45.94,80184.57,0.0,0.99293,1e-05,1.13087]
[1778237857240,45.94,80182.7,0.0,0.99291,1e-05,1.13281]
[1778237862271,45.94,80183.46,0.0,0.99292,1e-05,1.13202]
[1778237867308,45.94,80185.13,0.0,0.99293,1e-05,1.13029]
[1778237869321,45.94,80191.76,0.0,0.99298,1e-05,1.12344]
[1778237871335,45.94,80199.0,0.0,0.99303,1e-05,1.11599]
[1778237873349,45.94,80201.95,0.0,0.99305,1e-05,1.11297]
[1778237878384,45.94,80202.57,0.0,0.99306,1e-05,1.11234]
[1778237883422,45.94,80201.27,0.0,0.99305,1e-05,1.11367]
[1778237888458,45.94,80204.26,0.0,0.99307,1e-05,1.11061]
[1778237893494,45.94,80202.36,0.0,0.99306,1e-05,1.11256]
[1778237895507,45.94,80195.71,0.0,0.99301,1e-05,1.11937]
[1778237900542,45.94,80197.75,0.0,0.99302,1e-05,1.11728]
[1778237905577,45.94,80196.7,0.0,0.99302,1e-05,1.11835]
[1778237907591,45.94,80190.21,0.0,0.99297,1e-05,1.12503]
[1778237912626,45.94,80197.43,0.0,0.99303,1e-05,1.11617]
[1778237918675,45.94,80195.63,0.0,0.99302,1e-05,1.11801]
[1778237923710,45.94,80195.84,0.0,0.99302,1e-05,1.1178]
[1778237928744,45.94,80197.4,0.0,0.99303,1e-05,1.1162]
[1778237933780,45.94,80198.21,0.0,0.99304,1e-05,1.11537]
[1778237937808,45.94,80192.12,0.0,0.99299,1e-05,1.12162]
[1778237942842,45.94,80186.75,0.0,0.99295,1e-05,1.12716]
[1778237944856,45.94,80180.49,0.0,0.9929,1e-05,1.13365]
[1778237949891,45.94,80177.14,0.0,0.99288,1e-05,1.13713]
[1778237954926,45.94,80176.93,0.0,0.99288,1e-05,1.13735]
[1778237960968,45.94,80175.7,0.0,0.99287,1e-05,1.13863]
[1778237965007,45.94,80183.68,0.0,0.99293,1e-05,1.13034]
[1778237967020,45.94,80188.73,0.0,0.99297,1e-05,1.12511]
[1778237972055,45.94,80190.8,0.0,0.99299,1e-05,1.12154]
[1778237977090,45.94,80192.08,0.0,0.993,1e-05,1.12022]
[1778237982126,45.94,80193.85,0.0,0.99301,1e-05,1.1184]
[1778237987160,45.94,80192.78,0.0,0.993,1e-05,1.1195]
[1778237992195,45.94,80193.31,0.0,0.99301,1e-05,1.11895]
[1778237997230,45.94,80193.39,0.0,0.99301,1e-05,1.11887]
[1778238002266,45.94,80195.38,0.0,0.99302,1e-05,1.11683]
[1778238004280,45.94,80214.9,0.0,0.99317,1e-05,1.09695]
[1778238005294,45.94,80229.58,0.0,0.99327,1e-05,1.0822]
[1778238006298,45.94,80238.59,0.0,0.99333,1e-05,1.07323]
[1778238011335,45.94,80239.64,0.0,0.99334,1e-05,1.07219]
[1778238014355,45.94,80250.99,0.0,0.99342,1e-05,1.06099]
[1778238016370,45.94,80240.82,0.0,0.99335,1e-05,1.07102]
[1778238017377,45.94,80235.05,0.0,0.99331,1e-05,1.07675]
[1778238018383,45.94,80234.67,0.0,0.99331,1e-05,1.07713]
[1778238023418,45.94,80238.95,0.0,0.99334,1e-05,1.07288]
[1778238027470,45.94,80261.06,0.0,0.99349,1e-05,1.05114]
[1778238028482,45.94,80274.28,0.0,0.99358,1e-05,1.03832]
[1778238029479,45.94,80258.37,0.0,0.99347,1e-05,1.05376]
[1778238030484,45.94,80241.32,0.0,0.99335,1e-05,1.07053]
[1778238031491,45.94,80231.86,0.0,0.9933,1e-05,1.07852]
[1778238032500,45.94,80235.98,0.0,0.99332,1e-05,1.07442]
[1778238037532,45.94,80236.79,0.0,0.99333,1e-05,1.07362]
[1778238042571,45.94,80235.33,0.0,0.99332,1e-05,1.07507]
[1778238044583,45.94,80247.82,0.0,0.99341,1e-05,1.06272]
[1778238045591,45.94,80263.96,0.0,0.99352,1e-05,1.04694]
[1778238046619,45.94,80265.2,0.0,0.99353,1e-05,1.04573]
[1778238048611,45.94,80270.09,0.0,0.99356,1e-05,1.041]
[1778238051633,45.94,80282.42,0.0,0.99365,1e-05,1.02913]
[1778238052639,45.94,80292.24,0.0,0.99371,1e-05,1.01977]
[1778238053646,45.94,80290.25,0.0,0.9937,1e-05,1.02166]
[1778238055665,45.94,80283.31,0.0,0.99365,1e-05,1.02828]
[1778238057675,45.94,80276.16,0.0,0.9936,1e-05,1.03514]
[1778238059688,45.94,80269.01,0.0,0.99355,1e-05,1.04204]
[1778238061703,45.94,80256.41,0.0,0.99347,1e-05,1.0543]
[1778238062710,45.94,80250.41,0.0,0.99343,1e-05,1.06017]
[1778238063717,45.94,80245.25,0.0,0.99339,1e-05,1.06525]
[1778238064724,45.94,80245.26,0.0,0.99339,1e-05,1.06524]
[1778238069765,45.94,80238.85,0.0,0.99334,1e-05,1.07158]
[1778238072787,45.94,80233.45,0.0,0.99331,1e-05,1.07694]
[1778238077824,45.94,80237.79,0.0,0.99334,1e-05,1.07263]
[1778238081852,45.94,80243.31,0.0,0.99338,1e-05,1.06716]
[1778238082909,45.94,80251.74,0.0,0.99344,1e-05,1.05887]
[1778238083879,45.94,80264.95,0.0,0.99353,1e-05,1.04598]
[1778238084886,45.94,80275.83,0.0,0.9936,1e-05,1.03546]
[1778238085892,45.94,80285.6,0.0,0.99367,1e-05,1.02609]
[1778238086899,45.94,80284.08,0.0,0.99366,1e-05,1.02754]
[1778238091935,45.94,80280.95,0.0,0.99364,1e-05,1.02918]
[1778238096971,45.94,80291.49,0.0,0.99372,1e-05,1.01913]
[1778238097977,45.94,80300.48,0.0,0.99378,1e-05,1.01062]
[1778238098984,45.94,80303.5,0.0,0.9938,1e-05,1.00778]
[1778238100998,45.94,80298.47,0.0,0.99376,1e-05,1.01252]
[1778238102006,45.94,80293.16,0.0,0.99373,1e-05,1.01754]
[1778238104019,45.94,80292.39,0.0,0.99372,1e-05,1.01827]
[1778238107040,45.94,80287.71,0.0,0.99369,1e-05,1.02272]
[1778238110064,45.94,80282.7,0.0,0.99366,1e-05,1.02751]
[1778238115097,45.94,80281.85,0.0,0.99365,1e-05,1.02832]
[1778238119127,45.94,80276.58,0.0,0.99361,1e-05,1.03337]
[1778238120136,45.94,80267.25,0.0,0.99355,1e-05,1.04237]
[1778238121143,45.94,80255.41,0.0,0.99347,1e-05,1.05389]
[1778238122150,45.94,80252.69,0.0,0.99345,1e-05,1.05655]
[1778238124165,45.94,80245.03,0.0,0.9934,1e-05,1.06407]
[1778238125171,45.94,80245.62,0.0,0.9934,1e-05,1.06349]
[1778238127190,45.94,80234.16,0.0,0.99332,1e-05,1.07483]
[1778238128194,45.94,80222.61,0.0,0.99324,1e-05,1.08636]
[1778238130208,45.94,80216.47,0.0,0.99319,1e-05,1.09253]
[1778238131216,45.94,80198.96,0.0,0.99307,1e-05,1.11029]
[1778238132222,45.94,80193.89,0.0,0.99303,1e-05,1.11548]
[1778238133227,45.94,80200.9,0.0,0.99308,1e-05,1.10831]
[1778238135244,45.94,80208.35,0.0,0.99314,1e-05,1.10073]
[1778238140288,45.94,80207.29,0.0,0.99313,1e-05,1.10181]
[1778238141296,45.94,80201.8,0.0,0.99309,1e-05,1.10739]
[1778238143153,45.94,80190.31,0.0,0.993,1e-05,1.11915]
[1778238145319,45.94,80184.89,0.0,0.99296,1e-05,1.12474]
[1778238149347,45.94,80187.84,0.0,0.99298,1e-05,1.12169]
[1778238153222,45.94,80197.9,0.0,0.99307,1e-05,1.10994]
[1778238154383,45.94,80204.41,0.0,0.99312,1e-05,1.10331]
[1778238159417,45.94,80205.28,0.0,0.99312,1e-05,1.10242]
[1778238162438,45.94,80215.3,0.0,0.99319,1e-05,1.09229]
[1778238163446,45.94,80221.21,0.0,0.99324,1e-05,1.08635]
[1778238168480,45.94,80217.01,0.0,0.99321,1e-05,1.09057]
[1778238169487,45.94,80211.37,0.0,0.99317,1e-05,1.09625]
[1778238174522,45.94,80214.05,0.0,0.99318,1e-05,1.09355]
[1778238179558,45.94,80216.4,0.0,0.9932,1e-05,1.09118]
[1778238182579,45.94,80209.76,0.0,0.99315,1e-05,1.09788]
[1778238184593,45.94,80211.05,0.0,0.99316,1e-05,1.09658]
[1778238189629,45.94,80207.75,0.0,0.99314,1e-05,1.09992]
[1778238190636,45.94,80202.35,0.0,0.9931,1e-05,1.1054]
[1778238192652,45.94,80197.79,0.0,0.99307,1e-05,1.11005]
[1778238197686,45.94,80197.01,0.0,0.99306,1e-05,1.11085]
[1778238202725,45.94,80194.33,0.0,0.99304,1e-05,1.11359]
[1778238207755,45.94,80190.03,0.0,0.99301,1e-05,1.118]
[1778238211783,45.94,80196.22,0.0,0.99306,1e-05,1.11022]
[1778238212790,45.94,80200.95,0.0,0.9931,1e-05,1.10539]
[1778238216819,45.94,80201.96,0.0,0.99311,1e-05,1.10437]
[1778238218832,45.94,80204.3,0.0,0.99312,1e-05,1.10199]
[1778238223867,45.94,80194.0,0.0,0.99305,1e-05,1.11249]
[1778238224874,45.94,80190.26,0.0,0.99302,1e-05,1.11632]
[1778238226888,45.94,80184.82,0.0,0.99298,1e-05,1.12191]
[1778238231922,45.94,80184.52,0.0,0.99298,1e-05,1.12222]
[1778238233936,45.94,80189.62,0.0,0.99302,1e-05,1.11698]
[1778238234944,45.94,80198.07,0.0,0.99308,1e-05,1.10833]
[1778238235950,45.94,80204.18,0.0,0.99312,1e-05,1.10211]
[1778238236958,45.94,80206.55,0.0,0.99314,1e-05,1.09971]
[1778238241993,45.94,80208.63,0.0,0.99315,1e-05,1.0976]
[1778238247031,45.94,80211.15,0.0,0.99317,1e-05,1.09505]
[1778238253073,45.94,80211.12,0.0,0.99317,1e-05,1.09508]
[1778238258110,45.94,80210.38,0.0,0.99317,1e-05,1.09583]
[1778238264150,45.94,80212.09,0.0,0.99318,1e-05,1.0941]
[1778238267176,45.94,80219.07,0.0,0.99323,1e-05,1.08708]
[1778238268182,45.94,80228.42,0.0,0.9933,1e-05,1.07773]
[1778238269189,45.94,80232.01,0.0,0.99332,1e-05,1.07416]
[1778238274225,45.94,80231.28,0.0,0.99333,1e-05,1.07348]
[1778238279259,45.94,80234.49,0.0,0.99335,1e-05,1.0703]
[1778238284295,45.94,80234.24,0.0,0.99335,1e-05,1.07055]
[1778238288322,45.94,80239.67,0.0,0.99338,1e-05,1.06518]
[1778238292350,45.94,80245.07,0.0,0.99342,1e-05,1.05986]
[1778238297385,45.94,80239.92,0.0,0.99339,1e-05,1.06493]
[1778238298393,45.94,80228.85,0.0,0.99331,1e-05,1.0759]
[1778238303427,45.94,80233.26,0.0,0.99334,1e-05,1.07152]
[1778238306448,45.94,80240.69,0.0,0.99339,1e-05,1.06417]
[1778238308462,45.94,80245.57,0.0,0.99343,1e-05,1.05937]
[1778238314371,45.94,80244.69,0.0,0.99342,1e-05,1.06024]
[1778238316523,45.94,80231.93,0.0,0.99333,1e-05,1.07284]
[1778238321559,45.94,80228.06,0.0,0.9933,1e-05,1.07669]
[1778238324441,45.94,80239.9,0.0,0.99339,1e-05,1.06495]
[1778238329614,45.94,80238.9,0.0,0.99338,1e-05,1.06594]
[1778238336663,45.94,80237.21,0.0,0.99338,1e-05,1.06621]
[1778238341699,45.94,80236.93,0.0,0.99337,1e-05,1.06649]
[1778238346733,45.94,80234.81,0.0,0.99336,1e-05,1.06858]
[1778238351768,45.94,80229.04,0.0,0.99332,1e-05,1.07431]
[1778238352775,45.94,80221.98,0.0,0.99327,1e-05,1.08134]
[1778238353782,45.94,80218.73,0.0,0.99324,1e-05,1.08459]
[1778238357814,45.94,80224.51,0.0,0.99329,1e-05,1.07882]
[1778238358822,45.94,80230.66,0.0,0.99333,1e-05,1.0727]
[1778238359826,45.94,80230.99,0.0,0.99333,1e-05,1.07237]
[1778238362856,45.94,80220.96,0.0,0.99326,1e-05,1.08236]
[1778238367883,45.94,80221.79,0.0,0.99327,1e-05,1.08153]
[1778238372918,45.94,80221.05,0.0,0.99326,1e-05,1.08227]
[1778238377952,45.94,80218.53,0.0,0.99324,1e-05,1.08479]
[1778238382988,45.94,80216.71,0.0,0.99323,1e-05,1.08662]
[1778238388024,45.94,80224.66,0.0,0.99329,1e-05,1.07867]
[1778238390038,45.94,80227.04,0.0,0.9933,1e-05,1.0763]
[1778238395074,45.94,80225.83,0.0,0.9933,1e-05,1.07609]
[1778238400108,45.94,80224.53,0.0,0.99329,1e-05,1.07739]
[1778238405144,45.94,80221.43,0.0,0.99327,1e-05,1.08048]
[1778238410178,45.94,80214.97,0.0,0.99323,1e-05,1.08695]
[1778238413199,45.94,80220.24,0.0,0.99326,1e-05,1.08167]
[1778238417228,45.94,80221.83,0.0,0.99327,1e-05,1.08008]
[1778238422262,45.94,80220.7,0.0,0.99327,1e-05,1.08121]
[1778238427297,45.94,80224.58,0.0,0.99329,1e-05,1.07734]
[1778238431325,45.94,80230.25,0.0,0.99333,1e-05,1.0717]
[1778238435354,45.94,80247.62,0.0,0.99346,1e-05,1.05459]
[1778238436360,45.94,80257.58,0.0,0.99353,1e-05,1.04488]
[1778238437368,45.94,80259.88,0.0,0.99354,1e-05,1.04265]
[1778238440389,45.94,80253.26,0.0,0.9935,1e-05,1.04908]
[1778238445424,45.94,80260.31,0.0,0.99354,1e-05,1.04223]
[1778238447438,45.94,80264.96,0.0,0.99358,1e-05,1.03773]
[1778238452474,45.94,80263.75,0.0,0.99358,1e-05,1.03753]
[1778238454487,45.94,80259.38,0.0,0.99355,1e-05,1.04176]
[1778238457508,45.94,80250.28,0.0,0.99348,1e-05,1.0506]
[1778238458516,45.94,80243.94,0.0,0.99344,1e-05,1.05681]
[1778238462544,45.94,80237.11,0.0,0.99339,1e-05,1.06352]
[1778238464558,45.94,80229.47,0.0,0.99334,1e-05,1.07107]
[1778238467579,45.94,80223.94,0.0,0.9933,1e-05,1.07657]
[1778238471604,45.94,80228.11,0.0,0.99333,1e-05,1.07242]
[1778238476644,45.94,80227.19,0.0,0.99332,1e-05,1.07334]
[1778238482686,45.94,80222.75,0.0,0.99329,1e-05,1.07776]
[1778238487721,45.94,80223.69,0.0,0.9933,1e-05,1.07682]
[1778238492756,45.94,80224.95,0.0,0.99331,1e-05,1.07556]
[1778238497791,45.94,80227.39,0.0,0.99332,1e-05,1.07314]
[1778238502826,45.94,80227.68,0.0,0.99333,1e-05,1.07285]
[1778238505848,45.94,80222.69,0.0,0.99329,1e-05,1.07782]
[1778238510882,45.94,80219.92,0.0,0.99327,1e-05,1.08058]
[1778238515918,45.94,80221.14,0.0,0.99329,1e-05,1.07795]
[1778238520952,45.94,80209.42,0.0,0.9932,1e-05,1.08969]
[1778238521959,45.94,80198.0,0.0,0.99312,1e-05,1.10124]
[1778238522965,45.94,80197.74,0.0,0.99312,1e-05,1.1015]
[1778238524981,45.94,80192.46,0.0,0.99308,1e-05,1.10688]
[1778238529011,45.94,80198.44,0.0,0.99312,1e-05,1.10079]
[1778238530023,45.94,80197.32,0.0,0.99312,1e-05,1.10193]
[1778238532033,45.94,80189.56,0.0,0.99306,1e-05,1.10984]
[1778238537067,45.94,80188.63,0.0,0.99305,1e-05,1.11079]
[1778238542104,45.94,80186.92,0.0,0.99304,1e-05,1.11254]
[1778238547139,45.94,80186.03,0.0,0.99303,1e-05,1.11345]
[1778238552174,45.94,80184.79,0.0,0.99302,1e-05,1.11472]
[1778238555196,45.94,80193.61,0.0,0.99309,1e-05,1.1057]
[1778238561239,45.94,80194.15,0.0,0.99309,1e-05,1.10515]
[1778238566276,45.94,80191.65,0.0,0.99307,1e-05,1.1077]
[1778238569295,45.94,80189.11,0.0,0.99306,1e-05,1.1103]
[1778238574330,45.94,80189.61,0.0,0.99307,1e-05,1.10835]
[1778238578358,45.94,80196.13,0.0,0.99312,1e-05,1.10171]
[1778238579366,45.94,80202.91,0.0,0.99316,1e-05,1.09484]
[1778238580372,45.94,80204.53,0.0,0.99318,1e-05,1.0932]
[1778238583394,45.94,80198.73,0.0,0.99313,1e-05,1.09907]
[1778238587422,45.94,80191.55,0.0,0.99308,1e-05,1.10637]
[1778238589436,45.94,80188.29,0.0,0.99306,1e-05,1.1097]
[1778238594471,45.94,80186.27,0.0,0.99304,1e-05,1.11176]
[1778238599506,45.94,80195.68,0.0,0.99311,1e-05,1.10217]
[1778238601520,45.94,80202.51,0.0,0.99316,1e-05,1.09524]
[1778238603534,45.94,80195.99,0.0,0.99311,1e-05,1.10185]
[1778238605548,45.94,80201.39,0.0,0.99315,1e-05,1.09638]
[1778238608571,45.94,80207.4,0.0,0.9932,1e-05,1.09031]
[1778238610585,45.94,80200.28,0.0,0.99315,1e-05,1.0975]
[1778238612599,45.94,80198.75,0.0,0.99313,1e-05,1.09905]
[1778238615619,45.94,80203.89,0.0,0.99317,1e-05,1.09385]
[1778238617633,45.94,80207.37,0.0,0.9932,1e-05,1.09034]
[1778238625689,45.94,80212.34,0.0,0.99323,1e-05,1.08534]
[1778238630726,45.94,80211.71,0.0,0.99323,1e-05,1.08598]
[1778238635759,45.94,80212.37,0.0,0.99324,1e-05,1.0839]
[1778238640794,45.94,80215.49,0.0,0.99326,1e-05,1.08078]
[1778238646742,45.94,80203.38,0.0,0.99318,1e-05,1.09294]
[1778238651871,45.94,80202.94,0.0,0.99317,1e-05,1.09338]
[1778238656907,45.94,80203.62,0.0,0.99318,1e-05,1.0927]
[1778238661941,45.94,80204.18,0.0,0.99318,1e-05,1.09213]
[1778238666976,45.94,80207.16,0.0,0.9932,1e-05,1.08913]
[1778238672011,45.94,80204.19,0.0,0.99318,1e-05,1.09212]
[1778238676039,45.94,80198.87,0.0,0.99314,1e-05,1.0975]
[1778238681076,45.94,80197.75,0.0,0.99314,1e-05,1.09863]
[1778238687116,45.94,80197.57,0.0,0.99313,1e-05,1.09882]
[1778238692154,45.94,80197.42,0.0,0.99314,1e-05,1.09754]
[1778238697190,45.94,80196.77,0.0,0.99314,1e-05,1.0982]
[1778238704241,45.94,80195.17,0.0,0.99313,1e-05,1.09982]
[1778238709276,45.94,80195.82,0.0,0.99313,1e-05,1.09916]
[1778238711290,45.94,80198.17,0.0,0.99315,1e-05,1.09678]
[1778238716326,45.94,80196.73,0.0,0.99314,1e-05,1.09824]
[1778238721361,45.94,80193.43,0.0,0.99311,1e-05,1.10159]
[1778238725389,45.94,80198.45,0.0,0.99315,1e-05,1.0965]
[1778238726396,45.94,80204.65,0.0,0.99319,1e-05,1.09024]
[1778238727403,45.94,80204.97,0.0,0.9932,1e-05,1.08992]
[1778238732438,45.94,80206.75,0.0,0.99321,1e-05,1.08812]
[1778238735461,45.94,80217.87,0.0,0.99329,1e-05,1.07699]
[1778238736468,45.94,80221.45,0.0,0.99331,1e-05,1.07342]
[1778238740496,45.94,80222.37,0.0,0.99332,1e-05,1.07251]
[1778238743515,45.94,80218.9,0.0,0.9933,1e-05,1.07596]
[1778238748550,45.94,80221.73,0.0,0.99332,1e-05,1.07315]
[1778238753585,45.94,80220.92,0.0,0.99332,1e-05,1.07255]
[1778238758625,45.94,80219.15,0.0,0.99331,1e-05,1.07431]
[1778238763660,45.94,80219.37,0.0,0.99331,1e-05,1.07409]
[1778238768695,45.94,80219.49,0.0,0.99331,1e-05,1.07397]
[1778238773728,45.94,80219.21,0.0,0.99331,1e-05,1.07425]
[1778238778763,45.94,80218.68,0.0,0.9933,1e-05,1.07477]
[1778238784804,45.94,80218.2,0.0,0.9933,1e-05,1.07525]
[1778238789840,45.94,80217.77,0.0,0.9933,1e-05,1.07568]
[1778238795882,45.94,80217.46,0.0,0.99329,1e-05,1.07599]
[1778238800917,45.94,80214.71,0.0,0.99328,1e-05,1.07873]
[1778238805952,45.94,80215.66,0.0,0.99328,1e-05,1.07778]
[1778238810987,45.94,80216.85,0.0,0.99329,1e-05,1.0766]
[1778238816022,45.94,80215.88,0.0,0.99329,1e-05,1.07616]
[1778238821057,45.94,80216.6,0.0,0.9933,1e-05,1.07544]
[1778238827099,45.94,80215.81,0.0,0.99329,1e-05,1.07622]
[1778238832134,45.94,80215.83,0.0,0.99329,1e-05,1.0762]
[1778238834149,45.94,80210.64,0.0,0.99325,1e-05,1.08139]
[1778238839183,45.94,80207.77,0.0,0.99323,1e-05,1.08426]
[1778238845226,45.94,80205.06,0.0,0.99321,1e-05,1.08699]
[1778238850261,45.94,80204.49,0.0,0.99321,1e-05,1.08756]
[1778238853282,45.94,80199.3,0.0,0.99317,1e-05,1.09279]
[1778238858317,45.94,80194.82,0.0,0.99314,1e-05,1.09732]
[1778238863352,45.94,80193.6,0.0,0.99313,1e-05,1.09856]
[1778238869394,45.94,80189.66,0.0,0.9931,1e-05,1.10256]
[1778238874430,45.94,80188.65,0.0,0.9931,1e-05,1.10215]
[1778238877453,45.94,80194.66,0.0,0.99315,1e-05,1.09605]
[1778238879473,45.94,80204.57,0.0,0.99322,1e-05,1.08606]
[1778238880474,45.94,80211.92,0.0,0.99327,1e-05,1.0787]
[1778238882489,45.94,80212.01,0.0,0.99327,1e-05,1.07861]
[1778238887526,45.94,80211.97,0.0,0.99327,1e-05,1.07865]
[1778238890546,45.94,80204.25,0.0,0.99322,1e-05,1.08638]
[1778238892559,45.94,80200.88,0.0,0.99319,1e-05,1.08977]
[1778238897594,45.94,80205.06,0.0,0.99322,1e-05,1.08557]
[1778238902629,45.94,80208.55,0.0,0.99325,1e-05,1.08207]
[1778238907665,45.94,80206.28,0.0,0.99323,1e-05,1.08434]
[1778238913706,45.94,80207.97,0.0,0.99324,1e-05,1.08265]
[1778238916728,45.94,80200.97,0.0,0.99319,1e-05,1.08968]
[1778238921762,45.94,80199.38,0.0,0.99318,1e-05,1.09128]
[1778238926797,45.94,80198.54,0.0,0.99318,1e-05,1.09213]
[1778238931832,45.94,80192.35,0.0,0.99314,1e-05,1.09696]
[1778238936867,45.94,80194.68,0.0,0.99316,1e-05,1.09461]
[1778238940895,45.94,80187.28,0.0,0.9931,1e-05,1.10211]
[1778238942909,45.94,80182.49,0.0,0.99307,1e-05,1.10699]
[1778238944923,45.94,80188.9,0.0,0.99311,1e-05,1.10047]
[1778238949957,45.94,80184.75,0.0,0.99308,1e-05,1.10469]
[1778238954994,45.94,80184.85,0.0,0.99309,1e-05,1.10459]
[1778238960029,45.94,80187.72,0.0,0.99311,1e-05,1.10166]
[1778238965065,45.94,80189.73,0.0,0.99312,1e-05,1.09962]
[1778238971105,45.94,80187.81,0.0,0.99311,1e-05,1.10157]
[1778238977147,45.94,80187.62,0.0,0.99311,1e-05,1.10177]
[1778238982182,45.94,80186.98,0.0,0.9931,1e-05,1.10242]
[1778238987217,45.94,80189.34,0.0,0.99312,1e-05,1.10002]
[1778238993259,45.94,80189.34,0.0,0.99313,1e-05,1.09859]
[1778238999207,45.94,80187.57,0.0,0.99311,1e-05,1.10038]
[1778239004337,45.94,80186.39,0.0,0.99311,1e-05,1.10158]
[1778239010379,45.94,80184.67,0.0,0.99309,1e-05,1.10333]
[1778239017428,45.94,80183.55,0.0,0.99308,1e-05,1.10448]
[1778239021455,45.94,80176.78,0.0,0.99303,1e-05,1.11139]
[1778239026491,45.94,80181.19,0.0,0.99307,1e-05,1.10688]
[1778239031527,45.94,80186.01,0.0,0.9931,1e-05,1.10197]
[1778239036562,45.94,80189.02,0.0,0.99312,1e-05,1.09891]
[1778239041602,45.94,80185.09,0.0,0.9931,1e-05,1.10291]
[1778239044617,45.94,80181.59,0.0,0.99307,1e-05,1.10647]
[1778239049653,45.94,80183.23,0.0,0.99308,1e-05,1.1048]
[1778239054687,45.94,80183.29,0.0,0.99309,1e-05,1.1033]
[1778239059724,45.94,80186.61,0.0,0.99312,1e-05,1.09993]
[1778239062743,45.94,80191.91,0.0,0.99315,1e-05,1.09455]
[1778239069792,45.94,80192.97,0.0,0.99316,1e-05,1.09348]
[1778239074827,45.94,80190.05,0.0,0.99314,1e-05,1.09644]
[1778239079862,45.94,80191.25,0.0,0.99315,1e-05,1.09522]
[1778239084897,45.94,80190.89,0.0,0.99315,1e-05,1.09559]
[1778239089933,45.94,80192.58,0.0,0.99316,1e-05,1.09388]
[1778239094967,45.94,80194.4,0.0,0.99317,1e-05,1.09204]
[1778239096980,45.94,80201.32,0.0,0.99322,1e-05,1.08507]
[1778239102016,45.94,80200.92,0.0,0.99322,1e-05,1.08547]
[1778239106044,45.94,80210.73,0.0,0.99329,1e-05,1.07565]
[1778239107051,45.94,80211.86,0.0,0.9933,1e-05,1.07453]
[1778239112086,45.94,80216.31,0.0,0.99334,1e-05,1.0687]
[1778239117121,45.94,80216.84,0.0,0.99334,1e-05,1.06817]
[1778239122156,45.94,80213.64,0.0,0.99332,1e-05,1.07135]
[1778239127195,45.94,80213.04,0.0,0.99331,1e-05,1.07194]
[1778239132226,45.94,80213.06,0.0,0.99331,1e-05,1.07192]
[1778239137261,45.94,80212.54,0.0,0.99331,1e-05,1.07244]
[1778239145317,45.94,80211.51,0.0,0.9933,1e-05,1.07346]
[1778239150352,45.94,80211.93,0.0,0.99331,1e-05,1.07305]
[1778239156394,45.94,80213.52,0.0,0.99332,1e-05,1.07147]
[1778239158408,45.94,80207.01,0.0,0.99327,1e-05,1.07795]
[1778239163443,45.94,80210.55,0.0,0.9933,1e-05,1.07442]
[1778239169485,45.94,80212.71,0.0,0.99331,1e-05,1.07227]
[1778239174521,45.94,80210.51,0.0,0.99331,1e-05,1.07305]
[1778239179555,45.94,80209.28,0.0,0.9933,1e-05,1.07428]
[1778239184589,45.94,80204.62,0.0,0.99326,1e-05,1.07893]
[1778239190632,45.94,80205.31,0.0,0.99327,1e-05,1.07824]
[1778239195668,45.94,80207.52,0.0,0.99328,1e-05,1.07603]
[1778239198689,45.94,80210.3,0.0,0.9933,1e-05,1.07326]
[1778239203733,45.94,80210.3,0.0,0.9933,1e-05,1.07326]
[1778239208788,45.94,80214.97,0.0,0.99334,1e-05,1.06862]
[1778239213805,45.94,80214.93,0.0,0.99334,1e-05,1.06866]
[1778239218841,45.94,80215.77,0.0,0.99334,1e-05,1.06783]
[1778239223876,45.94,80217.88,0.0,0.99336,1e-05,1.06574]
[1778239227903,45.94,80225.73,0.0,0.99341,1e-05,1.05799]
[1778239228910,45.94,80229.95,0.0,0.99344,1e-05,1.05385]
[1778239229918,45.94,80235.42,0.0,0.99348,1e-05,1.0485]
[1778239230924,45.94,80238.23,0.0,0.9935,1e-05,1.04576]
[1778239232939,45.94,80248.33,0.0,0.99358,1e-05,1.03459]
[1778239233954,45.94,80255.13,0.0,0.99362,1e-05,1.02805]
[1778239234952,45.94,80258.68,0.0,0.99365,1e-05,1.02464]
[1778239235961,45.94,80253.41,0.0,0.99361,1e-05,1.0297]
[1778239237973,45.94,80244.66,0.0,0.99355,1e-05,1.03814]
[1778239239988,45.94,80239.67,0.0,0.99352,1e-05,1.04298]
[1778239245024,45.94,80236.45,0.0,0.9935,1e-05,1.04611]
[1778239248044,45.94,80227.81,0.0,0.99344,1e-05,1.05456]
[1778239253083,45.94,80228.66,0.0,0.99344,1e-05,1.05372]
[1778239258125,45.94,80232.05,0.0,0.99347,1e-05,1.05041]
[1778239261136,45.94,80225.73,0.0,0.99342,1e-05,1.0566]
[1778239262142,45.94,80222.63,0.0,0.9934,1e-05,1.05965]
[1778239267177,45.94,80220.65,0.0,0.99339,1e-05,1.0616]
[1778239272212,45.94,80221.4,0.0,0.99339,1e-05,1.06086]
[1778239277247,45.94,80222.6,0.0,0.9934,1e-05,1.05968]
[1778239282282,45.94,80224.67,0.0,0.99341,1e-05,1.05764]
[1778239288326,45.94,80227.02,0.0,0.99343,1e-05,1.05533]
[1778239293372,45.94,80229.6,0.0,0.99346,1e-05,1.05141]
[1778239294377,45.94,80238.32,0.0,0.99352,1e-05,1.04291]
[1778239295381,45.94,80240.95,0.0,0.99354,1e-05,1.04036]
[1778239296389,45.94,80250.03,0.0,0.9936,1e-05,1.03158]
[1778239297396,45.94,80253.71,0.0,0.99362,1e-05,1.02804]
[1778239298402,45.94,80255.37,0.0,0.99363,1e-05,1.02645]
[1778239303437,45.94,80253.54,0.0,0.99362,1e-05,1.0282]
[1778239307467,45.94,80257.2,0.0,0.99365,1e-05,1.0247]
[1778239312502,45.94,80252.72,0.0,0.99362,1e-05,1.02899]
[1778239315524,45.94,80247.38,0.0,0.99358,1e-05,1.03413]
[1778239321470,45.94,80248.74,0.0,0.99359,1e-05,1.03282]
[1778239326601,45.94,80239.06,0.0,0.99352,1e-05,1.04219]
[1778239327608,45.94,80234.0,0.0,0.99349,1e-05,1.04711]
[1778239334658,45.94,80240.23,0.0,0.99353,1e-05,1.04105]
[1778239339692,45.94,80239.7,0.0,0.99353,1e-05,1.04157]
[1778239341708,45.94,80231.16,0.0,0.99347,1e-05,1.04989]
[1778239348755,45.94,80227.36,0.0,0.99344,1e-05,1.05361]
[1778239353790,45.94,80225.95,0.0,0.99344,1e-05,1.0536]
[1778239358825,45.94,80225.72,0.0,0.99344,1e-05,1.05382]
[1778239363861,45.94,80226.67,0.0,0.99344,1e-05,1.05289]
[1778239368895,45.94,80226.55,0.0,0.99344,1e-05,1.05301]
[1778239373933,45.94,80226.01,0.0,0.99344,1e-05,1.05354]
[1778239375944,45.94,80220.66,0.0,0.9934,1e-05,1.0588]
[1778239380979,45.94,80219.85,0.0,0.9934,1e-05,1.05959]
[1778239386014,45.94,80220.75,0.0,0.9934,1e-05,1.05871]
[1778239391049,45.94,80222.4,0.0,0.99341,1e-05,1.05708]
[1778239396085,45.94,80223.85,0.0,0.99342,1e-05,1.05566]
[1778239402130,45.94,80226.91,0.0,0.99345,1e-05,1.05266]
[1778239407167,45.94,80215.04,0.0,0.99336,1e-05,1.06434]
[1778239408174,45.94,80198.22,0.0,0.99324,1e-05,1.08109]
[1778239409180,45.94,80194.0,0.0,0.99321,1e-05,1.08532]
[1778239411195,45.94,80192.08,0.0,0.99321,1e-05,1.08583]
[1778239416229,45.94,80189.9,0.0,0.99319,1e-05,1.08803]
[1778239418243,45.94,80183.9,0.0,0.99315,1e-05,1.09409]
[1778239419251,45.94,80178.74,0.0,0.99311,1e-05,1.09932]
[1778239420258,45.94,80177.18,0.0,0.9931,1e-05,1.10091]
[1778239422272,45.94,80184.3,0.0,0.99315,1e-05,1.09368]
[1778239427306,45.94,80183.49,0.0,0.99315,1e-05,1.0945]
[1778239432341,45.94,80188.92,0.0,0.99318,1e-05,1.08901]
[1778239437376,45.94,80188.32,0.0,0.99318,1e-05,1.08962]
[1778239442417,45.94,80187.19,0.0,0.99317,1e-05,1.09076]
[1778239449461,45.94,80185.82,0.0,0.99316,1e-05,1.09214]
[1778239451476,45.94,80179.63,0.0,0.99312,1e-05,1.09842]
[1778239452483,45.94,80178.31,0.0,0.99311,1e-05,1.09976]
[1778239456510,45.94,80189.96,0.0,0.99319,1e-05,1.08797]
[1778239457518,45.94,80202.9,0.0,0.99328,1e-05,1.07499]
[1778239458524,45.94,80204.6,0.0,0.9933,1e-05,1.0733]
[1778239464566,45.94,80206.41,0.0,0.99331,1e-05,1.0715]
[1778239469601,45.94,80207.24,0.0,0.99332,1e-05,1.07067]
[1778239474636,45.94,80211.57,0.0,0.99336,1e-05,1.06497]
[1778239479671,45.94,80221.91,0.0,0.99343,1e-05,1.05478]
[1778239482593,45.94,80227.55,0.0,0.99347,1e-05,1.04925]
[1778239486720,45.94,80237.37,0.0,0.99354,1e-05,1.03969]
[1778239487729,45.94,80243.18,0.0,0.99358,1e-05,1.03407]
[1778239488735,45.94,80250.59,0.0,0.99363,1e-05,1.02694]
[1778239491755,45.94,80255.66,0.0,0.99366,1e-05,1.02208]
[1778239496790,45.94,80259.64,0.0,0.99369,1e-05,1.01828]
[1778239502833,45.94,80259.77,0.0,0.99369,1e-05,1.01816]
[1778239507868,45.94,80259.68,0.0,0.99369,1e-05,1.01824]
[1778239512904,45.94,80262.81,0.0,0.99371,1e-05,1.01526]
[1778239516932,45.94,80267.58,0.0,0.99374,1e-05,1.01074]
[1778239521967,45.94,80270.97,0.0,0.99376,1e-05,1.00753]
[1778239524988,45.94,80271.51,0.0,0.99377,1e-05,1.00702]
[1778239530025,45.94,80267.71,0.0,0.99374,1e-05,1.01062]
[1778239533045,45.94,80261.55,0.0,0.99371,1e-05,1.01511]
[1778239534052,45.94,80255.74,0.0,0.99367,1e-05,1.02064]
[1778239535061,45.94,80246.21,0.0,0.9936,1e-05,1.02978]
[1778239536068,45.94,80240.14,0.0,0.99356,1e-05,1.03563]
[1778239537073,45.94,80238.65,0.0,0.99355,1e-05,1.03707]
[1778239542108,45.94,80249.55,0.0,0.99363,1e-05,1.02657]
[1778239543115,45.94,80250.1,0.0,0.99363,1e-05,1.02604]
[1778239548151,45.94,80250.96,0.0,0.99364,1e-05,1.02521]
[1778239553186,45.94,80247.56,0.0,0.99361,1e-05,1.02848]
[1778239558221,45.94,80251.56,0.0,0.99364,1e-05,1.02464]
[1778239563256,45.94,80255.09,0.0,0.99367,1e-05,1.02126]
[1778239568293,45.94,80256.43,0.0,0.99367,1e-05,1.01998]
[1778239572322,45.94,80267.03,0.0,0.99375,1e-05,1.00991]
[1778239573329,45.94,80271.49,0.0,0.99378,1e-05,1.00569]
[1778239577357,45.94,80270.46,0.0,0.99377,1e-05,1.00667]
[1778239582392,45.94,80267.7,0.0,0.99375,1e-05,1.00927]
[1778239583399,45.94,80273.07,0.0,0.99379,1e-05,1.0042]
[1778239584406,45.94,80281.31,0.0,0.99384,1e-05,0.99647]
[1778239585414,45.94,80281.56,0.0,0.99384,1e-05,0.99624]
[1778239590451,45.94,80274.46,0.0,0.9938,1e-05,1.0029]
[1778239592464,45.94,80270.35,0.0,0.99378,1e-05,1.00542]
[1778239597499,45.94,80270.77,0.0,0.99378,1e-05,1.00503]
[1778239602534,45.94,80272.34,0.0,0.99379,1e-05,1.00355]
[1778239606564,45.94,80264.68,0.0,0.99374,1e-05,1.01078]
[1778239607570,45.94,80262.31,0.0,0.99372,1e-05,1.01303]
[1778239612605,45.94,80261.12,0.0,0.99371,1e-05,1.01416]
[1778239617640,45.94,80262.93,0.0,0.99373,1e-05,1.01244]
[1778239619656,45.94,80270.33,0.0,0.99378,1e-05,1.00544]
[1778239620663,45.94,80275.94,0.0,0.99381,1e-05,1.00016]
[1778239621670,45.94,80280.89,0.0,0.99385,1e-05,0.99552]
[1778239624691,45.94,80275.72,0.0,0.99381,1e-05,1.00037]
[1778239629729,45.94,80276.62,0.0,0.99382,1e-05,0.99952]
[1778239634762,45.94,80278.33,0.0,0.99383,1e-05,0.99792]
[1778239639797,45.94,80280.26,0.0,0.99384,1e-05,0.99611]
[1778239644832,45.94,80281.63,0.0,0.99385,1e-05,0.99483]
[1778239649867,45.94,80286.53,0.0,0.99388,1e-05,0.99026]
[1778239655910,45.94,80287.86,0.0,0.9939,1e-05,0.98769]
[1778239660944,45.94,80289.04,0.0,0.99391,1e-05,0.9866]
[1778239665980,45.94,80290.9,0.0,0.99392,1e-05,0.98487]
[1778239671015,45.94,80290.32,0.0,0.99392,1e-05,0.98541]
[1778239675046,45.94,80285.02,0.0,0.99388,1e-05,0.99033]
[1778239682095,45.94,80278.76,0.0,0.99384,1e-05,0.99618]
[1778239684109,45.94,80269.19,0.0,0.99378,1e-05,1.00517]
[1778239687130,45.94,80275.1,0.0,0.99382,1e-05,0.99961]
[1778239694182,45.94,80273.69,0.0,0.99381,1e-05,1.00093]
[1778239699217,45.94,80281.45,0.0,0.99386,1e-05,0.99366]
[1778239704252,45.94,80283.92,0.0,0.99387,1e-05,0.99136]
[1778239708280,45.94,80289.67,0.0,0.99391,1e-05,0.98601]
[1778239713315,45.94,80284.93,0.0,0.99389,1e-05,0.98909]
[1778239717342,45.94,80279.76,0.0,0.99385,1e-05,0.99391]
[1778239722379,45.94,80278.93,0.0,0.99385,1e-05,0.99468]
[1778239727413,45.94,80275.41,0.0,0.99383,1e-05,0.99798]
[1778239732450,45.94,80277.55,0.0,0.99384,1e-05,0.99597]
[1778239735472,45.94,80282.64,0.0,0.99387,1e-05,0.99122]
[1778239740506,45.94,80282.14,0.0,0.99387,1e-05,0.99168]
[1778239743527,45.94,80278.74,0.0,0.99385,1e-05,0.99486]
[1778239750577,45.94,80280.12,0.0,0.99386,1e-05,0.99357]
[1778239755613,45.94,80281.27,0.0,0.99386,1e-05,0.9925]
[1778239760646,45.94,80282.76,0.0,0.99387,1e-05,0.99111]
[1778239766689,45.94,80283.4,0.0,0.99388,1e-05,0.99051]
[1778239770717,45.94,80288.86,0.0,0.99391,1e-05,0.98544]
[1778239772731,45.94,80294.32,0.0,0.99396,1e-05,0.97906]
[1778239777766,45.94,80300.01,0.0,0.994,1e-05,0.97382]
[1778239780786,45.94,80291.13,0.0,0.99394,1e-05,0.98201]
[1778239781793,45.94,80286.92,0.0,0.99391,1e-05,0.98591]
[1778239784816,45.94,80281.61,0.0,0.99387,1e-05,0.99084]
[1778239789851,45.94,80281.21,0.0,0.99387,1e-05,0.99122]
[1778239795892,45.94,80282.41,0.0,0.99388,1e-05,0.9901]
[1778239801934,45.94,80280.79,0.0,0.99387,1e-05,0.99161]
[1778239803948,45.94,80286.41,0.0,0.99391,1e-05,0.98638]
[1778239806969,45.94,80291.47,0.0,0.99394,1e-05,0.98169]
[1778239808983,45.94,80297.6,0.0,0.99398,1e-05,0.97604]
[1778239810998,45.94,80303.23,0.0,0.99402,1e-05,0.97087]
[1778239816051,45.94,80307.3,0.0,0.99404,1e-05,0.96715]
[1778239821069,45.94,80310.58,0.0,0.99406,1e-05,0.96416]
[1778239825007,45.94,80301.63,0.0,0.99401,1e-05,0.97234]
[1778239830134,45.94,80303.49,0.0,0.99402,1e-05,0.97063]
[1778239835167,45.94,80306.25,0.0,0.99404,1e-05,0.96679]
[1778239840202,45.94,80307.8,0.0,0.99405,1e-05,0.96538]
[1778239845239,45.94,80311.37,0.0,0.99408,1e-05,0.96213]
[1778239850272,45.94,80308.27,0.0,0.99406,1e-05,0.96495]
[1778239855310,45.94,80303.39,0.0,0.99402,1e-05,0.96941]
[1778239860343,45.94,80298.4,0.0,0.99399,1e-05,0.97398]
[1778239861352,45.94,80291.74,0.0,0.99395,1e-05,0.98012]
[1778239862358,45.94,80287.5,0.0,0.99392,1e-05,0.98404]
[1778239866385,45.94,80280.78,0.0,0.99388,1e-05,0.99028]
[1778239871424,45.94,80280.38,0.0,0.99387,1e-05,0.99065]
[1778239873436,45.94,80274.84,0.0,0.99384,1e-05,0.99583]
[1778239875454,45.94,80270.44,0.0,0.99381,1e-05,0.99995]
[1778239880484,45.94,80268.18,0.0,0.99379,1e-05,1.00208]
[1778239884513,45.94,80261.46,0.0,0.99375,1e-05,1.00842]
[1778239889548,45.94,80260.85,0.0,0.99374,1e-05,1.009]
[1778239894585,45.94,80256.68,0.0,0.99373,1e-05,1.0116]
[1778239895598,45.94,80245.6,0.0,0.99365,1e-05,1.02215]
[1778239896600,45.94,80241.36,0.0,0.99362,1e-05,1.02622]
[1778239901635,45.94,80236.33,0.0,0.99359,1e-05,1.03106]
[1778239906672,45.94,80241.33,0.0,0.99362,1e-05,1.02625]
[1778239908686,45.94,80244.22,0.0,0.99364,1e-05,1.02348]
[1778239913719,45.94,80248.86,0.0,0.99367,1e-05,1.01904]
[1778239917747,45.94,80258.78,0.0,0.99374,1e-05,1.0096]
[1778239918754,45.94,80261.34,0.0,0.99376,1e-05,1.00718]
[1778239923789,45.94,80260.32,0.0,0.99375,1e-05,1.00815]
[1778239928825,45.94,80257.45,0.0,0.99373,1e-05,1.01087]
[1778239933859,45.94,80255.04,0.0,0.99371,1e-05,1.01315]
[1778239938894,45.94,80253.42,0.0,0.9937,1e-05,1.01469]
[1778239943930,45.94,80255.93,0.0,0.99372,1e-05,1.01231]
[1778239948966,45.94,80257.23,0.0,0.99373,1e-05,1.01107]
[1778239954001,45.94,80256.19,0.0,0.99373,1e-05,1.0107]
[1778239957022,45.94,80261.23,0.0,0.99376,1e-05,1.00594]
[1778239962058,45.94,80262.26,0.0,0.99377,1e-05,1.00496]
[1778239967092,45.94,80262.21,0.0,0.99377,1e-05,1.00501]
[1778239972127,45.94,80257.41,0.0,0.99374,1e-05,1.00955]
[1778239976155,45.94,80255.14,0.0,0.99372,1e-05,1.0117]
[1778239981191,45.94,80253.9,0.0,0.99371,1e-05,1.01288]
[1778239986225,45.94,80256.42,0.0,0.99373,1e-05,1.01049]
[1778239991261,45.94,80254.0,0.0,0.99372,1e-05,1.01278]
[1778239993274,45.94,80248.85,0.0,0.99368,1e-05,1.01769]
[1778239999316,45.94,80246.7,0.0,0.99367,1e-05,1.01974]
[1778240004352,45.94,80237.19,0.0,0.9936,1e-05,1.02886]
[1778240008380,45.94,80250.24,0.0,0.99369,1e-05,1.01636]
[1778240013415,45.94,80251.31,0.0,0.99371,1e-05,1.01398]
[1778240018450,45.94,80248.6,0.0,0.99369,1e-05,1.01656]
[1778240024492,45.94,80250.59,0.0,0.9937,1e-05,1.01467]
[1778240029527,45.94,80246.31,0.0,0.99367,1e-05,1.01875]
[1778240034563,45.94,80248.62,0.0,0.99369,1e-05,1.01654]
[1778240039598,45.94,80248.11,0.0,0.99368,1e-05,1.01703]
[1778240042618,45.94,80253.62,0.0,0.99372,1e-05,1.01179]
[1778240047654,45.94,80249.96,0.0,0.9937,1e-05,1.01527]
[1778240050674,45.94,80244.92,0.0,0.99366,1e-05,1.02007]
[1778240056629,45.94,80247.81,0.0,0.99368,1e-05,1.01732]
[1778240062759,45.94,80250.35,0.0,0.9937,1e-05,1.0149]
[1778240067793,45.94,80248.5,0.0,0.99369,1e-05,1.01666]
[1778240072828,45.94,80249.26,0.0,0.9937,1e-05,1.01457]
[1778240077863,45.94,80251.32,0.0,0.99371,1e-05,1.01261]
[1778240083905,45.94,80247.26,0.0,0.99369,1e-05,1.01648]
[1778240089948,45.94,80243.87,0.0,0.99366,1e-05,1.01971]
[1778240094982,45.94,80240.15,0.0,0.99364,1e-05,1.02327]
[1778240100022,45.94,80240.87,0.0,0.99364,1e-05,1.02258]
[1778240105054,45.94,80244.25,0.0,0.99367,1e-05,1.01935]
[1778240109083,45.94,80249.55,0.0,0.9937,1e-05,1.0143]
[1778240111097,45.94,80252.87,0.0,0.99372,1e-05,1.01114]
[1778240116138,45.94,80253.89,0.0,0.99373,1e-05,1.01018]
[1778240121172,45.94,80259.06,0.0,0.99377,1e-05,1.00528]
[1778240124193,45.94,80265.41,0.0,0.99381,1e-05,0.9993]
[1778240129233,45.94,80264.06,0.0,0.9938,1e-05,1.00057]
[1778240134270,45.94,80266.89,0.0,0.99383,1e-05,0.99657]
[1778240139303,45.94,80266.54,0.0,0.99382,1e-05,0.9969]
[1778240144339,45.94,80269.3,0.0,0.99384,1e-05,0.99431]
[1778240149372,45.94,80272.01,0.0,0.99386,1e-05,0.99178]
[1778240154409,45.94,80272.93,0.0,0.99387,1e-05,0.99092]
[1778240159443,45.94,80271.94,0.0,0.99386,1e-05,0.99185]
[1778240164478,45.94,80268.68,0.0,0.99384,1e-05,0.99489]
[1778240170520,45.94,80264.24,0.0,0.99381,1e-05,0.99906]
[1778240175555,45.94,80261.99,0.0,0.99379,1e-05,1.00117]
[1778240181597,45.94,80261.49,0.0,0.99379,1e-05,1.00164]
[1778240186632,45.94,80261.12,0.0,0.99379,1e-05,1.00199]
[1778240191671,45.94,80261.27,0.0,0.9938,1e-05,1.0005]
[1778240196709,45.94,80259.99,0.0,0.99379,1e-05,1.00171]
[1778240201743,45.94,80261.22,0.0,0.9938,1e-05,1.00055]
[1778240206778,45.94,80260.52,0.0,0.99379,1e-05,1.00121]
[1778240211813,45.94,80260.2,0.0,0.99379,1e-05,1.00151]
[1778240216848,45.94,80256.07,0.0,0.99376,1e-05,1.00541]
[1778240221886,45.94,80254.25,0.0,0.99375,1e-05,1.00713]
[1778240226918,45.94,80251.55,0.0,0.99373,1e-05,1.00968]
[1778240231953,45.94,80252.48,0.0,0.99374,1e-05,1.0088]
[1778240236991,45.94,80249.24,0.0,0.99372,1e-05,1.01187]
[1778240243035,45.94,80246.5,0.0,0.9937,1e-05,1.01448]
[1778240248070,45.94,80247.78,0.0,0.99371,1e-05,1.01326]
[1778240253104,45.94,80249.28,0.0,0.99372,1e-05,1.01048]
[1778240258139,45.94,80251.18,0.0,0.99374,1e-05,1.00868]
[1778240263173,45.94,80252.14,0.0,0.99374,1e-05,1.00777]
[1778240268210,45.94,80252.51,0.0,0.99375,1e-05,1.00742]
[1778240273245,45.94,80253.14,0.0,0.99375,1e-05,1.00682]
[1778240279300,45.94,80254.65,0.0,0.99376,1e-05,1.00539]
[1778240284335,45.94,80253.49,0.0,0.99375,1e-05,1.00649]
[1778240289369,45.94,80249.52,0.0,0.99373,1e-05,1.01025]
[1778240294405,45.94,80245.03,0.0,0.9937,1e-05,1.01452]
[1778240296419,45.94,80238.96,0.0,0.99365,1e-05,1.02031]
[1778240298434,45.94,80234.52,0.0,0.99362,1e-05,1.02457]
[1778240303468,45.94,80234.03,0.0,0.99362,1e-05,1.02504]
[1778240305482,45.94,80228.52,0.0,0.99358,1e-05,1.03034]
[1778240307496,45.94,80225.28,0.0,0.99356,1e-05,1.03347]
[1778240309510,45.94,80220.09,0.0,0.99352,1e-05,1.0385]
[1778240314549,45.94,80217.05,0.0,0.99351,1e-05,1.04007]
[1778240316562,45.94,80206.91,0.0,0.99344,1e-05,1.04997]
[1778240321597,45.94,80202.59,0.0,0.99341,1e-05,1.05421]
[1778240326630,45.94,80201.8,0.0,0.99341,1e-05,1.05499]
[1778240330657,45.94,80192.37,0.0,0.99334,1e-05,1.06431]
[1778240335695,45.94,80190.37,0.0,0.99332,1e-05,1.06629]
[1778240340740,45.94,80185.97,0.0,0.99329,1e-05,1.07067]
[1778240343758,45.94,80189.26,0.0,0.99332,1e-05,1.0674]
[1778240346777,45.94,80184.1,0.0,0.99328,1e-05,1.07254]
[1778240348791,45.94,80177.99,0.0,0.99324,1e-05,1.07865]
[1778240353825,45.94,80175.44,0.0,0.99322,1e-05,1.08121]
[1778240359867,45.94,80178.85,0.0,0.99324,1e-05,1.07779]
[1778240364902,45.94,80178.45,0.0,0.99324,1e-05,1.07819]
[1778240369937,45.94,80177.78,0.0,0.99323,1e-05,1.07886]
[1778240375981,45.94,80178.02,0.0,0.99324,1e-05,1.0772]
[1778240379002,45.94,80188.63,0.0,0.99332,1e-05,1.06661]
[1778240380019,45.94,80188.78,0.0,0.99332,1e-05,1.06646]
[1778240385048,45.94,80187.7,0.0,0.99331,1e-05,1.06754]
[1778240390083,45.94,80186.28,0.0,0.9933,1e-05,1.06895]
[1778240395118,45.94,80188.49,0.0,0.99332,1e-05,1.06675]
[1778240400155,45.94,80186.45,0.0,0.9933,1e-05,1.06878]
[1778240405190,45.94,80184.41,0.0,0.99329,1e-05,1.07081]
[1778240410231,45.94,80183.31,0.0,0.99328,1e-05,1.07191]
[1778240416276,45.94,80184.75,0.0,0.99329,1e-05,1.07047]
[1778240421312,45.94,80183.11,0.0,0.99328,1e-05,1.07211]
[1778240427353,45.94,80182.13,0.0,0.99327,1e-05,1.07309]
[1778240432391,45.94,80181.45,0.0,0.99328,1e-05,1.07235]
[1778240437426,45.94,80180.79,0.0,0.99327,1e-05,1.07301]
[1778240442462,45.94,80179.77,0.0,0.99327,1e-05,1.07403]
[1778240446490,45.94,80174.17,0.0,0.99323,1e-05,1.07964]
[1778240447496,45.94,80173.55,0.0,0.99322,1e-05,1.08026]
[1778240452531,45.94,80173.52,0.0,0.99322,1e-05,1.08029]
[1778240457566,45.94,80172.42,0.0,0.99321,1e-05,1.0814]
[1778240462602,45.94,80172.9,0.0,0.99322,1e-05,1.08091]
[1778240467636,45.94,80173.84,0.0,0.99322,1e-05,1.07997]
[1778240472674,45.94,80172.91,0.0,0.99322,1e-05,1.0809]
[1778240480728,45.94,80175.0,0.0,0.99323,1e-05,1.0788]
[1778240487658,45.94,80173.95,0.0,0.99322,1e-05,1.07986]
[1778240492812,45.94,80173.27,0.0,0.99323,1e-05,1.07912]
[1778240497847,45.94,80170.89,0.0,0.99321,1e-05,1.08151]
[1778240502882,45.94,80172.1,0.0,0.99322,1e-05,1.08029]
[1778240507918,45.94,80170.89,0.0,0.99321,1e-05,1.08151]
[1778240513959,45.94,80169.92,0.0,0.9932,1e-05,1.08248]
[1778240516980,45.94,80163.12,0.0,0.99315,1e-05,1.08935]
[1778240518994,45.94,80160.69,0.0,0.99314,1e-05,1.09181]
[1778240524043,45.94,80150.5,0.0,0.99306,1e-05,1.10218]
[1778240526056,45.94,80148.02,0.0,0.99304,1e-05,1.10472]
[1778240531091,45.94,80149.06,0.0,0.99305,1e-05,1.10365]
[1778240536126,45.94,80147.53,0.0,0.99304,1e-05,1.10522]
[1778240541161,45.94,80146.85,0.0,0.99303,1e-05,1.10592]
[1778240542168,45.94,80140.2,0.0,0.99298,1e-05,1.11275]
[1778240543176,45.94,80139.52,0.0,0.99298,1e-05,1.11345]
[1778240546196,45.94,80134.36,0.0,0.99294,1e-05,1.11878]
[1778240549219,45.94,80128.84,0.0,0.9929,1e-05,1.1245]
[1778240554252,45.94,80123.2,0.0,0.99287,1e-05,1.12891]
[1778240559289,45.94,80119.35,0.0,0.99284,1e-05,1.13293]
[1778240561305,45.94,80124.36,0.0,0.99287,1e-05,1.1277]
[1778240562308,45.94,80131.27,0.0,0.99293,1e-05,1.12052]
[1778240563316,45.94,80132.13,0.0,0.99293,1e-05,1.11963]
[1778240570365,45.94,80135.38,0.0,0.99296,1e-05,1.11626]
[1778240575399,45.94,80133.59,0.0,0.99294,1e-05,1.11811]
[1778240580434,45.94,80130.84,0.0,0.99292,1e-05,1.12096]
[1778240585470,45.94,80127.12,0.0,0.9929,1e-05,1.12483]
[1778240590505,45.94,80129.41,0.0,0.99291,1e-05,1.12245]
[1778240595545,45.94,80131.49,0.0,0.99293,1e-05,1.12029]
[1778240603601,45.94,80129.87,0.0,0.99292,1e-05,1.12197]
[1778240609644,45.94,80127.5,0.0,0.9929,1e-05,1.12443]
[1778240614681,45.94,80127.17,0.0,0.9929,1e-05,1.12331]
[1778240619714,45.94,80127.55,0.0,0.99291,1e-05,1.12291]
[1778240624750,45.94,80129.25,0.0,0.99292,1e-05,1.12115]
[1778240628777,45.94,80137.27,0.0,0.99298,1e-05,1.11286]
[1778240633813,45.94,80137.6,0.0,0.99298,1e-05,1.11252]
[1778240639855,45.94,80135.49,0.0,0.99297,1e-05,1.11469]
[1778240645899,45.94,80132.28,0.0,0.99294,1e-05,1.11801]
[1778240648813,45.94,80120.61,0.0,0.99285,1e-05,1.13014]
[1778240651940,45.94,80117.1,0.0,0.99283,1e-05,1.13381]
[1778240655967,45.94,80111.56,0.0,0.99279,1e-05,1.13962]
[1778240661004,45.94,80109.42,0.0,0.99277,1e-05,1.14187]
[1778240666039,45.94,80104.51,0.0,0.99273,1e-05,1.14706]
[1778240671074,45.94,80102.46,0.0,0.99273,1e-05,1.14773]
[1778240676109,45.94,80105.71,0.0,0.99275,1e-05,1.1443]
[1778240681143,45.94,80104.43,0.0,0.99274,1e-05,1.14565]
[1778240686180,45.94,80105.76,0.0,0.99275,1e-05,1.14425]
[1778240691215,45.94,80102.47,0.0,0.99273,1e-05,1.14772]
[1778240695244,45.94,80109.33,0.0,0.99278,1e-05,1.14049]
[1778240700285,45.94,80109.32,0.0,0.99278,1e-05,1.1405]
[1778240702292,45.94,80115.34,0.0,0.99282,1e-05,1.13418]
[1778240703299,45.94,80121.97,0.0,0.99287,1e-05,1.12725]
[1778240704306,45.94,80124.24,0.0,0.99289,1e-05,1.12489]
[1778240709342,45.94,80123.17,0.0,0.99288,1e-05,1.126]
[1778240714377,45.94,80122.45,0.0,0.99288,1e-05,1.12675]
[1778240720419,45.94,80121.9,0.0,0.99287,1e-05,1.12732]
[1778240725459,45.94,80122.1,0.0,0.99288,1e-05,1.12711]
[1778240730489,45.94,80122.04,0.0,0.99287,1e-05,1.12718]
[1778240735524,45.94,80121.67,0.0,0.99288,1e-05,1.12609]
[1778240740560,45.94,80122.54,0.0,0.99289,1e-05,1.12519]
[1778240743580,45.94,80128.71,0.0,0.99293,1e-05,1.11878]
[1778240745594,45.94,80131.99,0.0,0.99296,1e-05,1.11539]
[1778240750630,45.94,80131.34,0.0,0.99295,1e-05,1.11606]
[1778240756673,45.94,80128.11,0.0,0.99293,1e-05,1.1194]
[1778240761708,45.94,80131.25,0.0,0.99295,1e-05,1.11615]
[1778240765736,45.94,80135.77,0.0,0.99299,1e-05,1.11149]
[1778240769764,45.94,80141.09,0.0,0.99303,1e-05,1.10602]
[1778240770772,45.94,80147.28,0.0,0.99307,1e-05,1.09969]
[1778240771778,45.94,80153.27,0.0,0.99312,1e-05,1.09359]
[1778240776814,45.94,80154.25,0.0,0.99312,1e-05,1.09259]
[1778240779835,45.94,80149.14,0.0,0.99309,1e-05,1.09779]
[1778240784872,45.94,80151.72,0.0,0.99311,1e-05,1.09516]
[1778240789905,45.94,80152.5,0.0,0.99311,1e-05,1.09437]
[1778240795947,45.94,80154.77,0.0,0.99314,1e-05,1.09063]
[1778240798971,45.94,80163.07,0.0,0.9932,1e-05,1.08224]
[1778240799975,45.94,80172.19,0.0,0.99326,1e-05,1.07309]
[1778240800982,45.94,80174.46,0.0,0.99328,1e-05,1.07082]
[1778240805010,45.94,80175.68,0.0,0.99329,1e-05,1.0696]
[1778240810045,45.94,80174.82,0.0,0.99328,1e-05,1.07046]
[1778240816088,45.94,80172.79,0.0,0.99327,1e-05,1.07249]
[1778240821123,45.94,80176.97,0.0,0.9933,1e-05,1.06832]
[1778240828174,45.94,80180.3,0.0,0.99332,1e-05,1.065]
[1778240833210,45.94,80190.03,0.0,0.99339,1e-05,1.05537]
[1778240834218,45.94,80191.86,0.0,0.9934,1e-05,1.05357]
[1778240837238,45.94,80199.45,0.0,0.99346,1e-05,1.04612]
[1778240842273,45.94,80199.23,0.0,0.99345,1e-05,1.04633]
[1778240845294,45.94,80192.44,0.0,0.99341,1e-05,1.053]
[1778240850331,45.94,80189.91,0.0,0.99339,1e-05,1.05549]
[1778240852348,45.94,80184.75,0.0,0.99336,1e-05,1.05918]
[1778240854364,45.94,80178.98,0.0,0.99332,1e-05,1.0649]
[1778240859399,45.94,80175.28,0.0,0.99329,1e-05,1.06858]
[1778240863427,45.94,80166.82,0.0,0.99323,1e-05,1.07704]
[1778240864434,45.94,80164.34,0.0,0.99321,1e-05,1.07953]
[1778240867455,45.94,80158.67,0.0,0.99317,1e-05,1.08525]
[1778240872491,45.94,80158.77,0.0,0.99317,1e-05,1.08514]
[1778240880549,45.94,80159.43,0.0,0.99318,1e-05,1.08448]
[1778240885587,45.94,80159.51,0.0,0.99318,1e-05,1.0844]
[1778240890620,45.94,80162.14,0.0,0.9932,1e-05,1.08175]
[1778240895654,45.94,80162.35,0.0,0.9932,1e-05,1.08154]
[1778240900689,45.94,80162.57,0.0,0.9932,1e-05,1.08131]
[1778240905724,45.94,80161.85,0.0,0.9932,1e-05,1.08204]
[1778240910759,45.94,80159.7,0.0,0.99318,1e-05,1.08421]
[1778240913780,45.94,80153.33,0.0,0.99314,1e-05,1.08921]
[1778240916801,45.94,80156.39,0.0,0.99317,1e-05,1.08612]
[1778240917809,45.94,80162.06,0.0,0.99321,1e-05,1.0804]
[1778240918815,45.94,80162.93,0.0,0.99321,1e-05,1.07952]
[1778240923850,45.94,80164.11,0.0,0.99322,1e-05,1.07834]
[1778240928885,45.94,80163.53,0.0,0.99322,1e-05,1.07892]
[1778240931907,45.94,80169.57,0.0,0.99326,1e-05,1.07286]
[1778240936941,45.94,80168.99,0.0,0.99326,1e-05,1.07344]
[1778240941979,45.94,80168.46,0.0,0.99325,1e-05,1.07398]
[1778240950033,45.94,80167.45,0.0,0.99325,1e-05,1.07499]
[1778240953054,45.94,80176.02,0.0,0.99331,1e-05,1.06643]
[1778240955073,45.94,80176.52,0.0,0.99331,1e-05,1.06593]
[1778240960106,45.94,80171.89,0.0,0.99328,1e-05,1.07055]
[1778240962120,45.94,80168.57,0.0,0.99325,1e-05,1.07387]
[1778240966150,45.94,80163.0,0.0,0.99321,1e-05,1.07945]
[1778240968162,45.94,80160.36,0.0,0.99319,1e-05,1.08211]
[1778240973196,45.94,80162.81,0.0,0.99322,1e-05,1.07822]
[1778240978233,45.94,80164.25,0.0,0.99323,1e-05,1.07677]
[1778240982260,45.94,80169.95,0.0,0.99327,1e-05,1.07106]
[1778240984274,45.94,80173.32,0.0,0.9933,1e-05,1.0677]
[1778240989309,45.94,80180.49,0.0,0.99335,1e-05,1.06058]
[1778240990316,45.94,80184.11,0.0,0.99337,1e-05,1.057]
[1778240992330,45.94,80189.79,0.0,0.99341,1e-05,1.0514]
[1778240997365,45.94,80187.78,0.0,0.9934,1e-05,1.05338]
[1778241002400,45.94,80184.42,0.0,0.99338,1e-05,1.05669]
[1778241005421,45.94,80189.56,0.0,0.99341,1e-05,1.05163]
[1778241011465,45.94,80188.58,0.0,0.99341,1e-05,1.05259]
[1778241017511,45.94,80186.59,0.0,0.99339,1e-05,1.05455]
[1778241022541,45.94,80185.1,0.0,0.99338,1e-05,1.05602]
[1778241028583,45.94,80184.39,0.0,0.99338,1e-05,1.05672]
[1778241033622,45.94,80189.48,0.0,0.99342,1e-05,1.0503]
[1778241038654,45.94,80192.47,0.0,0.99344,1e-05,1.04737]
[1778241044696,45.94,80196.45,0.0,0.99347,1e-05,1.04347]
[1778241047726,45.94,80204.56,0.0,0.99353,1e-05,1.03557]
[1778241048724,45.94,80212.93,0.0,0.99358,1e-05,1.02747]
[1778241049730,45.94,80217.53,0.0,0.99362,1e-05,1.02304]
[1778241054766,45.94,80217.32,0.0,0.99361,1e-05,1.02324]
[1778241059802,45.94,80217.76,0.0,0.99362,1e-05,1.02282]
[1778241062822,45.94,80223.58,0.0,0.99366,1e-05,1.01724]
[1778241067857,45.94,80225.18,0.0,0.99367,1e-05,1.01571]
[1778241072892,45.94,80228.64,0.0,0.99369,1e-05,1.01241]
[1778241077926,45.94,80229.72,0.0,0.9937,1e-05,1.01138]
[1778241084976,45.94,80229.5,0.0,0.9937,1e-05,1.01159]
[1778241088003,45.94,80236.05,0.0,0.99374,1e-05,1.00537]
[1778241093036,45.94,80236.71,0.0,0.99375,1e-05,1.00339]
[1778241098072,45.94,80236.65,0.0,0.99375,1e-05,1.00345]
[1778241103108,45.94,80236.03,0.0,0.99375,1e-05,1.00404]
[1778241108142,45.94,80236.08,0.0,0.99375,1e-05,1.00399]
[1778241113181,45.94,80236.27,0.0,0.99375,1e-05,1.00381]
[1778241118229,45.94,80236.42,0.0,0.99375,1e-05,1.00367]
[1778241125273,45.94,80235.24,0.0,0.99374,1e-05,1.00478]
[1778241126280,45.94,80227.84,0.0,0.99369,1e-05,1.01181]
[1778241127288,45.94,80222.08,0.0,0.99366,1e-05,1.01731]
[1778241128294,45.94,80221.84,0.0,0.99365,1e-05,1.01754]
[1778241133329,45.94,80221.41,0.0,0.99365,1e-05,1.01795]
[1778241138364,45.94,80221.35,0.0,0.99365,1e-05,1.01801]
[1778241140380,45.94,80213.23,0.0,0.99359,1e-05,1.0258]
[1778241141388,45.94,80208.33,0.0,0.99356,1e-05,1.03053]
[1778241143402,45.94,80206.9,0.0,0.99355,1e-05,1.03192]
[1778241148437,45.94,80207.32,0.0,0.99355,1e-05,1.03151]
[1778241153472,45.94,80210.03,0.0,0.99358,1e-05,1.02751]
[1778241158507,45.94,80212.18,0.0,0.9936,1e-05,1.02544]
[1778241163543,45.94,80216.76,0.0,0.99363,1e-05,1.02103]
[1778241168578,45.94,80215.01,0.0,0.99361,1e-05,1.02271]
[1778241173614,45.94,80215.74,0.0,0.99362,1e-05,1.02201]
[1778241178647,45.94,80214.22,0.0,0.99361,1e-05,1.02347]
[1778241181668,45.94,80208.93,0.0,0.99357,1e-05,1.02857]
[1778241182675,45.94,80198.69,0.0,0.9935,1e-05,1.0385]
[1778241185697,45.94,80193.44,0.0,0.99347,1e-05,1.04362]
[1778241188717,45.94,80184.74,0.0,0.9934,1e-05,1.05216]
[1778241193754,45.94,80182.86,0.0,0.99339,1e-05,1.05401]
[1778241198791,45.94,80182.47,0.0,0.99339,1e-05,1.0544]
[1778241203826,45.94,80188.43,0.0,0.99343,1e-05,1.04853]
[1778241205841,45.94,80192.75,0.0,0.99346,1e-05,1.0443]
[1778241209868,45.94,80198.9,0.0,0.9935,1e-05,1.0383]
[1778241212890,45.94,80201.31,0.0,0.99353,1e-05,1.03457]
[1778241217927,45.94,80201.46,0.0,0.99353,1e-05,1.03442]
[1778241222960,45.94,80205.89,0.0,0.99356,1e-05,1.03013]
[1778241227996,45.94,80208.95,0.0,0.99358,1e-05,1.02717]
[1778241233031,45.94,80210.43,0.0,0.99359,1e-05,1.02575]
[1778241238066,45.94,80209.05,0.0,0.99358,1e-05,1.02708]
[1778241243102,45.94,80208.57,0.0,0.99358,1e-05,1.02754]
[1778241249144,45.94,80210.75,0.0,0.99359,1e-05,1.02544]
[1778241255191,45.94,80213.23,0.0,0.99361,1e-05,1.02305]
[1778241260224,45.94,80212.99,0.0,0.99361,1e-05,1.02328]
[1778241265259,45.94,80213.83,0.0,0.99362,1e-05,1.02247]
[1778241271301,45.94,80217.76,0.0,0.99365,1e-05,1.01733]
[1778241276336,45.94,80217.47,0.0,0.99365,1e-05,1.01761]
[1778241279357,45.94,80219.97,0.0,0.99367,1e-05,1.01522]
[1778241284392,45.94,80217.02,0.0,0.99365,1e-05,1.01804]
[1778241290434,45.94,80215.28,0.0,0.99363,1e-05,1.01971]
[1778241295470,45.94,80214.85,0.0,0.99363,1e-05,1.02012]
[1778241300504,45.94,80214.42,0.0,0.99363,1e-05,1.02053]
[1778241305542,45.94,80210.09,0.0,0.9936,1e-05,1.02469]
[1778241310578,45.94,80210.16,0.0,0.9936,1e-05,1.02463]
[1778241312592,45.94,80203.72,0.0,0.99355,1e-05,1.03084]
[1778241313598,45.94,80195.48,0.0,0.9935,1e-05,1.03885]
[1778241314605,45.94,80194.66,0.0,0.99349,1e-05,1.03965]
[1778241319529,45.94,80188.49,0.0,0.99345,1e-05,1.04568]
[1778241324675,45.94,80185.32,0.0,0.99343,1e-05,1.04879]
[1778241329710,45.94,80183.31,0.0,0.99341,1e-05,1.05076]
[1778241332741,45.94,80175.58,0.0,0.99336,1e-05,1.05698]
[1778241334746,45.94,80173.01,0.0,0.99335,1e-05,1.05952]
[1778241339781,45.94,80169.22,0.0,0.99332,1e-05,1.06328]
[1778241343809,45.94,80174.46,0.0,0.99336,1e-05,1.05809]
[1778241345828,45.94,80178.11,0.0,0.99338,1e-05,1.05448]
[1778241350859,45.94,80176.94,0.0,0.99337,1e-05,1.05563]
[1778241355894,45.94,80175.86,0.0,0.99337,1e-05,1.0567]
[1778241360932,45.94,80176.08,0.0,0.99337,1e-05,1.05648]
[1778241365967,45.94,80176.45,0.0,0.99337,1e-05,1.05612]
[1778241372019,45.94,80177.39,0.0,0.99338,1e-05,1.05519]
[1778241380070,45.94,80177.93,0.0,0.99338,1e-05,1.05466]
[1778241385105,45.94,80178.84,0.0,0.99339,1e-05,1.05376]
[1778241388125,45.94,80184.09,0.0,0.99342,1e-05,1.04859]
[1778241393160,45.94,80185.26,0.0,0.99344,1e-05,1.04604]
[1778241398200,45.94,80188.24,0.0,0.99346,1e-05,1.04313]
[1778241403237,45.94,80191.61,0.0,0.99349,1e-05,1.03983]
[1778241408271,45.94,80193.85,0.0,0.9935,1e-05,1.03765]
[1778241413306,45.94,80194.29,0.0,0.99351,1e-05,1.03722]
[1778241414313,45.94,80188.28,0.0,0.99346,1e-05,1.04309]
[1778241415320,45.94,80184.97,0.0,0.99344,1e-05,1.04633]
[1778241420355,45.94,80186.74,0.0,0.99345,1e-05,1.04459]
[1778241424383,45.94,80194.32,0.0,0.99351,1e-05,1.03719]
[1778241426397,45.94,80200.14,0.0,0.99355,1e-05,1.03154]
[1778241431432,45.94,80200.17,0.0,0.99355,1e-05,1.03151]
[1778241436470,45.94,80200.47,0.0,0.99355,1e-05,1.03122]
[1778241441505,45.94,80200.49,0.0,0.99355,1e-05,1.0312]
[1778241447430,45.94,80200.97,0.0,0.99355,1e-05,1.03074]
[1778241452582,45.94,80200.75,0.0,0.99356,1e-05,1.02957]
[1778241455604,45.94,80208.15,0.0,0.99361,1e-05,1.02243]
[1778241460637,45.94,80207.05,0.0,0.9936,1e-05,1.02349]
[1778241465673,45.94,80205.74,0.0,0.99359,1e-05,1.02475]
[1778241470708,45.94,80204.55,0.0,0.99358,1e-05,1.0259]
[1778241475744,45.94,80204.98,0.0,0.99359,1e-05,1.02548]
[1778241480780,45.94,80205.67,0.0,0.99359,1e-05,1.02482]
[1778241485816,45.94,80202.53,0.0,0.99357,1e-05,1.02785]
[1778241487716,45.94,80196.75,0.0,0.99353,1e-05,1.03344]
[1778241492866,45.94,80193.25,0.0,0.99351,1e-05,1.03684]
[1778241497901,45.94,80197.76,0.0,0.99354,1e-05,1.03246]
[1778241502936,45.94,80200.27,0.0,0.99356,1e-05,1.03003]
[1778241507971,45.94,80195.2,0.0,0.99352,1e-05,1.03495]
[1778241513006,45.94,80191.95,0.0,0.99351,1e-05,1.03672]
[1778241518041,45.94,80189.38,0.0,0.99349,1e-05,1.03922]
[1778241522069,45.94,80195.3,0.0,0.99353,1e-05,1.03346]
[1778241525090,45.94,80201.06,0.0,0.99357,1e-05,1.02788]
[1778241530125,45.94,80204.22,0.0,0.99359,1e-05,1.02483]
[1778241536167,45.94,80206.44,0.0,0.99361,1e-05,1.0227]
[1778241540195,45.94,80200.56,0.0,0.99357,1e-05,1.02837]
[1778241547244,45.94,80195.6,0.0,0.99353,1e-05,1.03317]
[1778241552280,45.94,80193.73,0.0,0.99352,1e-05,1.03499]
[1778241557315,45.94,80191.78,0.0,0.9935,1e-05,1.03688]
[1778241562350,45.94,80190.9,0.0,0.9935,1e-05,1.03774]
[1778241567385,45.94,80189.68,0.0,0.99349,1e-05,1.03893]
[1778241572420,45.94,80188.22,0.0,0.99349,1e-05,1.03896]
[1778241577455,45.94,80189.92,0.0,0.9935,1e-05,1.0373]
[1778241583497,45.94,80187.67,0.0,0.99348,1e-05,1.0395]
[1778241588532,45.94,80188.06,0.0,0.99349,1e-05,1.03911]
[1778241593567,45.94,80186.57,0.0,0.99348,1e-05,1.04057]
[1778241598605,45.94,80187.29,0.0,0.99348,1e-05,1.03987]
[1778241603640,45.94,80186.0,0.0,0.99347,1e-05,1.04113]
[1778241605658,45.94,80193.19,0.0,0.99352,1e-05,1.03412]
[1778241606663,45.94,80201.52,0.0,0.99358,1e-05,1.02606]
[1778241607670,45.94,80207.75,0.0,0.99362,1e-05,1.02006]
[1778241610691,45.94,80216.21,0.0,0.99368,1e-05,1.01196]
[1778241611698,45.94,80229.75,0.0,0.99377,1e-05,0.99912]
[1778241614720,45.94,80238.25,0.0,0.99383,1e-05,0.99113]
[1778241617741,45.94,80232.37,0.0,0.99379,1e-05,0.99665]
[1778241622778,45.94,80230.64,0.0,0.99378,1e-05,0.99828]
[1778241625797,45.94,80235.79,0.0,0.99381,1e-05,0.99344]
[1778241627811,45.94,80241.94,0.0,0.99385,1e-05,0.98768]
[1778241630833,45.94,80251.07,0.0,0.99392,1e-05,0.97918]
[1778241632846,45.94,80257.3,0.0,0.99396,1e-05,0.97208]
[1778241637882,45.94,80253.38,0.0,0.99394,1e-05,0.9757]
[1778241638894,45.94,80247.58,0.0,0.9939,1e-05,0.98108]
[1778241643925,45.94,80233.04,0.0,0.9938,1e-05,0.99467]
[1778241644931,45.94,80228.26,0.0,0.99377,1e-05,0.99917]
[1778241646945,45.94,80224.23,0.0,0.99374,1e-05,1.00298]
[1778241650976,45.94,80217.95,0.0,0.9937,1e-05,1.00894]
[1778241656010,45.94,80216.14,0.0,0.99369,1e-05,1.01066]
[1778241661048,45.94,80216.59,0.0,0.99369,1e-05,1.01023]
[1778241666081,45.94,80213.42,0.0,0.99367,1e-05,1.01326]
[1778241671116,45.94,80212.86,0.0,0.99367,1e-05,1.01379]
[1778241676156,45.94,80201.43,0.0,0.99359,1e-05,1.02476]
[1778241677179,45.94,80195.23,0.0,0.99355,1e-05,1.03075]
[1778241678173,45.94,80193.06,0.0,0.99353,1e-05,1.03286]
[1778241679174,45.94,80189.45,0.0,0.99351,1e-05,1.03637]
[1778241685217,45.94,80195.98,0.0,0.99355,1e-05,1.03003]
[1778241688241,45.94,80206.36,0.0,0.99362,1e-05,1.02002]
[1778241689249,45.94,80214.84,0.0,0.99368,1e-05,1.0119]
[1778241693276,45.94,80220.23,0.0,0.99373,1e-05,1.00541]
[1778241698312,45.94,80221.21,0.0,0.99373,1e-05,1.00448]
[1778241701333,45.94,80226.96,0.0,0.99377,1e-05,0.99904]
[1778241706369,45.94,80234.39,0.0,0.99382,1e-05,0.99205]
[1778241707376,45.94,80239.93,0.0,0.99386,1e-05,0.98686]
[1778241712410,45.94,80241.17,0.0,0.99387,1e-05,0.98571]
[1778241714426,45.94,80248.1,0.0,0.99391,1e-05,0.97926]
[1778241716439,45.94,80253.61,0.0,0.99395,1e-05,0.97416]
[1778241721478,45.94,80251.5,0.0,0.99393,1e-05,0.97611]
[1778241725505,45.94,80254.76,0.0,0.99396,1e-05,0.9731]
[1778241730539,45.94,80256.63,0.0,0.99397,1e-05,0.97137]
[1778241732553,45.94,80263.02,0.0,0.99401,1e-05,0.9655]
[1778241735573,45.94,80268.58,0.0,0.99405,1e-05,0.96041]
[1778241740609,45.94,80271.13,0.0,0.99406,1e-05,0.95809]
[1778241745643,45.94,80273.3,0.0,0.99408,1e-05,0.95611]
[1778241750678,45.94,80275.92,0.0,0.99409,1e-05,0.95373]
[1778241755713,45.94,80273.24,0.0,0.99408,1e-05,0.95485]
[1778241758740,45.94,80280.11,0.0,0.99413,1e-05,0.94863]
[1778241760749,45.94,80283.15,0.0,0.99415,1e-05,0.94589]
[1778241765783,45.94,80282.07,0.0,0.99414,1e-05,0.94686]
[1778241770819,45.94,80281.93,0.0,0.99414,1e-05,0.94699]
[1778241775855,45.94,80283.23,0.0,0.99415,1e-05,0.94582]
[1778241780889,45.94,80286.02,0.0,0.99416,1e-05,0.94331]
[1778241785924,45.94,80288.2,0.0,0.99418,1e-05,0.94135]
[1778241790960,45.94,80289.77,0.0,0.99419,1e-05,0.93994]
[1778241796000,45.94,80287.42,0.0,0.99417,1e-05,0.94205]
[1778241801033,45.94,80290.74,0.0,0.99419,1e-05,0.93907]
[1778241806071,45.94,80291.08,0.0,0.9942,1e-05,0.93877]
[1778241811105,45.94,80291.47,0.0,0.99421,1e-05,0.93712]
[1778241813120,45.94,80287.67,0.0,0.99418,1e-05,0.94052]
[1778241815132,45.94,80278.06,0.0,0.99412,1e-05,0.94918]
[1778241818153,45.94,80274.01,0.0,0.9941,1e-05,0.95284]
[1778241824069,45.94,80268.41,0.0,0.99406,1e-05,0.95793]
[1778241829230,45.94,80265.29,0.0,0.99404,1e-05,0.96078]
[1778241834266,45.94,80265.89,0.0,0.99404,1e-05,0.96023]
[1778241839301,45.94,80265.7,0.0,0.99404,1e-05,0.9604]
[1778241844335,45.94,80264.84,0.0,0.99404,1e-05,0.96119]
[1778241850378,45.94,80265.47,0.0,0.99404,1e-05,0.96061]
[1778241853398,45.94,80257.38,0.0,0.99399,1e-05,0.96803]
[1778241857426,45.94,80249.38,0.0,0.99394,1e-05,0.9754]
[1778241862470,45.94,80247.66,0.0,0.99392,1e-05,0.97699]
[1778241867506,45.94,80246.7,0.0,0.99392,1e-05,0.97788]
[1778241872541,45.94,80243.23,0.0,0.9939,1e-05,0.97977]
[1778241877576,45.94,80242.6,0.0,0.9939,1e-05,0.98035]
[1778241882613,45.94,80239.17,0.0,0.99388,1e-05,0.98354]
[1778241883619,45.94,80233.19,0.0,0.99384,1e-05,0.98913]
[1778241884625,45.94,80228.1,0.0,0.9938,1e-05,0.9939]
[1778241885638,45.94,80219.86,0.0,0.99375,1e-05,1.00168]
[1778241886639,45.94,80219.88,0.0,0.99375,1e-05,1.00166]
[1778241891674,45.94,80219.55,0.0,0.99375,1e-05,1.00197]
[1778241896713,45.94,80218.85,0.0,0.99374,1e-05,1.00263]
[1778241901744,45.94,80219.0,0.0,0.99374,1e-05,1.00249]
[1778241907786,45.94,80219.49,0.0,0.99375,1e-05,1.00203]
[1778241910807,45.94,80225.58,0.0,0.99379,1e-05,0.99627]
[1778241915843,45.94,80231.18,0.0,0.99382,1e-05,0.99101]
[1778241920878,45.94,80231.37,0.0,0.99382,1e-05,0.99083]
[1778241925915,45.94,80221.78,0.0,0.99376,1e-05,0.99986]
[1778241926921,45.94,80218.09,0.0,0.99374,1e-05,1.00335]
[1778241929942,45.94,80214.0,0.0,0.99371,1e-05,1.00723]
[1778241933971,45.94,80205.43,0.0,0.99366,1e-05,1.01404]
[1778241935985,45.94,80201.09,0.0,0.99363,1e-05,1.01819]
[1778241937999,45.94,80194.67,0.0,0.99358,1e-05,1.02437]
[1778241940014,45.94,80188.84,0.0,0.99354,1e-05,1.03001]
[1778241942027,45.94,80185.97,0.0,0.99352,1e-05,1.03279]
[1778241947062,45.94,80186.56,0.0,0.99353,1e-05,1.03222]
[1778241950084,45.94,80193.62,0.0,0.99358,1e-05,1.02539]
[1778241951090,45.94,80204.9,0.0,0.99365,1e-05,1.01454]
[1778241952097,45.94,80207.68,0.0,0.99367,1e-05,1.01189]
[1778241957132,45.94,80205.9,0.0,0.99366,1e-05,1.01359]
[1778241962168,45.94,80207.37,0.0,0.99367,1e-05,1.01218]
[1778241966197,45.94,80211.75,0.0,0.9937,1e-05,1.00801]
[1778241971231,45.94,80212.68,0.0,0.99371,1e-05,1.00712]
[1778241976266,45.94,80211.23,0.0,0.9937,1e-05,1.0085]
[1778241981303,45.94,80214.1,0.0,0.99372,1e-05,1.00577]
[1778241983315,45.94,80214.49,0.0,0.99372,1e-05,1.0054]
[1778241988350,45.94,80217.67,0.0,0.99374,1e-05,1.00239]
[1778241993387,45.94,80215.73,0.0,0.99374,1e-05,1.00286]
[1778241998421,45.94,80213.98,0.0,0.99372,1e-05,1.00452]
[1778242003462,45.94,80212.27,0.0,0.99371,1e-05,1.00615]
[1778242005337,45.94,80206.58,0.0,0.99367,1e-05,1.01157]
[1778242006480,45.94,80202.65,0.0,0.99365,1e-05,1.01532]
[1778242011513,45.94,80198.94,0.0,0.99362,1e-05,1.01888]
[1778242017555,45.94,80196.45,0.0,0.9936,1e-05,1.02128]
[1778242022590,45.94,80196.39,0.0,0.9936,1e-05,1.02133]
[1778242028631,45.94,80196.5,0.0,0.9936,1e-05,1.02123]
[1778242033667,45.94,80196.17,0.0,0.9936,1e-05,1.02154]
[1778242038704,45.94,80199.53,0.0,0.99363,1e-05,1.01831]
[1778242043736,45.94,80202.23,0.0,0.99364,1e-05,1.01573]
[1778242045750,45.94,80196.48,0.0,0.9936,1e-05,1.02125]
[1778242046758,45.94,80191.46,0.0,0.99357,1e-05,1.02609]
[1778242048771,45.94,80185.7,0.0,0.99353,1e-05,1.03167]
[1778242053806,45.94,80188.13,0.0,0.99356,1e-05,1.02792]
[1778242055690,45.94,80195.06,0.0,0.9936,1e-05,1.02123]
[1778242060855,45.94,80194.46,0.0,0.9936,1e-05,1.02181]
[1778242065890,45.94,80194.2,0.0,0.9936,1e-05,1.02206]
[1778242070930,45.94,80189.37,0.0,0.99356,1e-05,1.02672]
[1778242075967,45.94,80189.48,0.0,0.99356,1e-05,1.02662]
[1778242082009,45.94,80190.35,0.0,0.99357,1e-05,1.02577]
[1778242085047,45.94,80196.22,0.0,0.99361,1e-05,1.02012]
[1778242086054,45.94,80205.98,0.0,0.99368,1e-05,1.01077]
[1778242087061,45.94,80207.82,0.0,0.99369,1e-05,1.00901]
[1778242092096,45.94,80201.52,0.0,0.99365,1e-05,1.01503]
[1778242093103,45.94,80195.54,0.0,0.99361,1e-05,1.02077]
[1778242094110,45.94,80195.42,0.0,0.99361,1e-05,1.02089]
[1778242099145,45.94,80194.92,0.0,0.9936,1e-05,1.02137]
[1778242104180,45.94,80199.78,0.0,0.99364,1e-05,1.0167]
[1778242109216,45.94,80197.8,0.0,0.99362,1e-05,1.0186]
[1778242114250,45.94,80199.25,0.0,0.99364,1e-05,1.01583]
[1778242119285,45.94,80194.02,0.0,0.9936,1e-05,1.02085]
[1778242121299,45.94,80190.17,0.0,0.99358,1e-05,1.02456]
[1778242126336,45.94,80186.99,0.0,0.99356,1e-05,1.02764]
[1778242131370,45.94,80185.62,0.0,0.99355,1e-05,1.02896]
[1778242136404,45.94,80184.02,0.0,0.99353,1e-05,1.03052]
[1778242138421,45.94,80177.75,0.0,0.99349,1e-05,1.03661]
[1778242143458,45.94,80180.72,0.0,0.99351,1e-05,1.03372]
[1778242150505,45.94,80177.06,0.0,0.99349,1e-05,1.03729]
[1778242151513,45.94,80183.63,0.0,0.99353,1e-05,1.03089]
[1778242152519,45.94,80189.46,0.0,0.99357,1e-05,1.02525]
[1778242155541,45.94,80191.23,0.0,0.99359,1e-05,1.02354]
[1778242160578,45.94,80191.54,0.0,0.99359,1e-05,1.02324]
[1778242164450,45.94,80181.3,0.0,0.99352,1e-05,1.03316]
[1778242164603,45.94,80181.3,0.0,0.99352,1e-05,1.03316]
[1778242169638,45.94,80180.94,0.0,0.99351,1e-05,1.03351]
[1778242174674,45.94,80182.09,0.0,0.99353,1e-05,1.031]
[1778242179708,45.94,80181.09,0.0,0.99352,1e-05,1.03197]
[1778242184743,45.94,80180.14,0.0,0.99352,1e-05,1.03289]
[1778242187766,45.94,80174.23,0.0,0.99347,1e-05,1.03865]
[1778242192799,45.94,80174.33,0.0,0.99348,1e-05,1.03855]
[1778242196828,45.94,80169.2,0.0,0.99344,1e-05,1.04357]
[1778242201864,45.94,80169.33,0.0,0.99344,1e-05,1.04345]
[1778242206898,45.94,80170.03,0.0,0.99345,1e-05,1.04276]
[1778242211977,45.94,80169.44,0.0,0.99344,1e-05,1.04334]
[1778242214999,45.94,80163.29,0.0,0.9934,1e-05,1.04938]
[1778242220034,45.94,80160.37,0.0,0.99338,1e-05,1.05226]
[1778242226075,45.94,80159.65,0.0,0.99337,1e-05,1.05297]
[1778242228093,45.94,80143.16,0.0,0.99325,1e-05,1.06937]
[1778242229096,45.94,80134.81,0.0,0.99319,1e-05,1.07776]
[1778242230103,45.94,80138.26,0.0,0.99322,1e-05,1.07429]
[1778242231114,45.94,80132.76,0.0,0.99319,1e-05,1.07839]
[1778242232120,45.94,80131.09,0.0,0.99317,1e-05,1.08008]
[1778242236162,45.94,80123.25,0.0,0.99312,1e-05,1.08802]
[1778242238167,45.94,80125.35,0.0,0.99313,1e-05,1.08589]
[1778242240180,45.94,80130.59,0.0,0.99317,1e-05,1.08058]
[1778242245215,45.94,80130.29,0.0,0.99317,1e-05,1.08088]
[1778242250251,45.94,80128.59,0.0,0.99316,1e-05,1.0826]
[1778242255286,45.94,80129.67,0.0,0.99316,1e-05,1.08151]
[1778242260321,45.94,80133.01,0.0,0.99319,1e-05,1.07814]
[1778242265356,45.94,80133.55,0.0,0.99319,1e-05,1.0776]
[1778242267370,45.94,80139.51,0.0,0.99324,1e-05,1.0716]
[1778242270405,45.94,80147.21,0.0,0.99329,1e-05,1.0639]
[1778242275426,45.94,80145.27,0.0,0.99328,1e-05,1.06584]
[1778242280462,45.94,80145.14,0.0,0.99328,1e-05,1.06597]
[1778242285497,45.94,80149.19,0.0,0.99331,1e-05,1.06193]
[1778242290532,45.94,80149.8,0.0,0.99331,1e-05,1.06132]
[1778242295567,45.94,80149.04,0.0,0.99331,1e-05,1.06066]
[1778242300603,45.94,80154.64,0.0,0.99335,1e-05,1.0551]
[1778242305639,45.94,80154.38,0.0,0.99335,1e-05,1.05536]
[1778242310682,45.94,80153.77,0.0,0.99335,1e-05,1.05596]
[1778242315708,45.94,80152.9,0.0,0.99334,1e-05,1.05683]
[1778242320743,45.94,80152.34,0.0,0.99334,1e-05,1.05738]
[1778242325778,45.94,80152.69,0.0,0.99334,1e-05,1.05703]
[1778242331820,45.94,80152.79,0.0,0.99334,1e-05,1.05694]
[1778242336855,45.94,80152.49,0.0,0.99334,1e-05,1.05723]
[1778242341890,45.94,80152.58,0.0,0.99334,1e-05,1.05714]
[1778242345921,45.94,80161.65,0.0,0.9934,1e-05,1.04818]
[1778242347932,45.94,80168.15,0.0,0.99345,1e-05,1.0418]
[1778242353974,45.94,80167.97,0.0,0.99346,1e-05,1.04057]
[1778242359009,45.94,80166.45,0.0,0.99345,1e-05,1.04206]
[1778242362036,45.94,80171.8,0.0,0.99348,1e-05,1.03683]
[1778242367071,45.94,80172.6,0.0,0.99349,1e-05,1.03605]
[1778242372107,45.94,80174.78,0.0,0.9935,1e-05,1.03392]
[1778242377143,45.94,80179.76,0.0,0.99354,1e-05,1.02909]
[1778242382177,45.94,80183.0,0.0,0.99356,1e-05,1.02595]
[1778242384192,45.94,80188.68,0.0,0.9936,1e-05,1.02047]
[1778242389226,45.94,80188.65,0.0,0.9936,1e-05,1.0205]
[1778242394261,45.94,80189.61,0.0,0.99361,1e-05,1.01957]
[1778242398289,45.94,80195.82,0.0,0.99365,1e-05,1.01361]
[1778242400304,45.94,80198.74,0.0,0.99367,1e-05,1.01082]
[1778242404331,45.94,80192.65,0.0,0.99363,1e-05,1.01665]
[1778242409366,45.94,80192.11,0.0,0.99362,1e-05,1.01717]
[1778242414401,45.94,80192.59,0.0,0.99364,1e-05,1.01533]
[1778242419437,45.94,80194.37,0.0,0.99365,1e-05,1.01363]
[1778242422457,45.94,80202.74,0.0,0.99371,1e-05,1.00564]
[1778242423464,45.94,80208.29,0.0,0.99374,1e-05,1.00037]
[1778242424471,45.94,80209.31,0.0,0.99375,1e-05,0.99941]
[1778242425478,45.94,80216.38,0.0,0.9938,1e-05,0.99274]
[1778242426485,45.94,80218.32,0.0,0.99381,1e-05,0.99091]
[1778242428501,45.94,80220.95,0.0,0.99383,1e-05,0.98845]
[1778242432528,45.94,80225.56,0.0,0.99386,1e-05,0.98413]
[1778242437562,45.94,80225.73,0.0,0.99386,1e-05,0.98398]
[1778242442597,45.94,80227.36,0.0,0.99387,1e-05,0.98245]
[1778242447632,45.94,80229.04,0.0,0.99388,1e-05,0.98089]
[1778242452670,45.94,80225.32,0.0,0.99386,1e-05,0.98436]
[1778242453674,45.94,80219.95,0.0,0.99382,1e-05,0.98938]
[1778242454681,45.94,80211.17,0.0,0.99376,1e-05,0.99765]
[1778242455688,45.94,80203.08,0.0,0.99371,1e-05,1.00532]
[1778242456695,45.94,80203.45,0.0,0.99371,1e-05,1.00496]
[1778242461730,45.94,80202.22,0.0,0.9937,1e-05,1.00613]
[1778242466766,45.94,80209.24,0.0,0.99375,1e-05,0.99947]
[1778242467772,45.94,80214.54,0.0,0.99379,1e-05,0.99447]
[1778242468779,45.94,80222.6,0.0,0.99384,1e-05,0.9869]
[1778242469789,45.94,80225.76,0.0,0.99386,1e-05,0.98395]
[1778242474821,45.94,80224.26,0.0,0.99386,1e-05,0.984]
[1778242479858,45.94,80227.4,0.0,0.99388,1e-05,0.98107]
[1778242484891,45.94,80225.43,0.0,0.99387,1e-05,0.98291]
[1778242489926,45.94,80224.27,0.0,0.99386,1e-05,0.98399]
[1778242494989,45.94,80224.62,0.0,0.99386,1e-05,0.98366]
[1778242495979,45.94,80239.28,0.0,0.99396,1e-05,0.97006]
[1778242496986,45.94,80248.67,0.0,0.99402,1e-05,0.96143]
[1778242502021,45.94,80250.49,0.0,0.99403,1e-05,0.95977]
[1778242507056,45.94,80252.97,0.0,0.99405,1e-05,0.9575]
[1778242512092,45.94,80253.55,0.0,0.99405,1e-05,0.95697]
[1778242514105,45.94,80259.48,0.0,0.99409,1e-05,0.95158]
[1778242515113,45.94,80261.36,0.0,0.9941,1e-05,0.94987]
[1778242520147,45.94,80255.97,0.0,0.99407,1e-05,0.95477]
[1778242525182,45.94,80255.23,0.0,0.99406,1e-05,0.95544]
[1778242530217,45.94,80257.11,0.0,0.99407,1e-05,0.95373]
[1778242536259,45.94,80257.94,0.0,0.99409,1e-05,0.95166]
[1778242542301,45.94,80258.15,0.0,0.99409,1e-05,0.95147]
[1778242544315,45.94,80251.53,0.0,0.99405,1e-05,0.95749]
[1778242545322,45.94,80241.99,0.0,0.99398,1e-05,0.96623]
[1778242546329,45.94,80241.8,0.0,0.99398,1e-05,0.96641]
[1778242551364,45.94,80242.44,0.0,0.99399,1e-05,0.96582]
[1778242555392,45.94,80236.54,0.0,0.99395,1e-05,0.97126]
[1778242560427,45.94,80238.17,0.0,0.99396,1e-05,0.96975]
[1778242565462,45.94,80238.11,0.0,0.99396,1e-05,0.96981]
[1778242570497,45.94,80235.5,0.0,0.99394,1e-05,0.97222]
[1778242575537,45.94,80239.09,0.0,0.99397,1e-05,0.9689]
[1778242576544,45.94,80244.7,0.0,0.994,1e-05,0.96374]
[1778242578557,45.94,80248.25,0.0,0.99403,1e-05,0.96049]
[1778242583593,45.94,80247.79,0.0,0.99402,1e-05,0.96091]
[1778242588627,45.94,80246.85,0.0,0.99402,1e-05,0.96177]
[1778242594669,45.94,80246.5,0.0,0.99402,1e-05,0.96077]
[1778242596683,45.94,80256.04,0.0,0.99408,1e-05,0.95207]
[1778242597690,45.94,80265.72,0.0,0.99415,1e-05,0.94331]
[1778242598697,45.94,80269.34,0.0,0.99417,1e-05,0.94005]
[1778242600713,45.94,80271.85,0.0,0.99418,1e-05,0.9378]
[1778242605750,45.94,80270.71,0.0,0.99418,1e-05,0.93882]
[1778242610782,45.94,80269.67,0.0,0.99417,1e-05,0.93976]
[1778242615816,45.94,80267.9,0.0,0.99416,1e-05,0.94135]
[1778242620854,45.94,80262.99,0.0,0.99413,1e-05,0.94577]
[1778242621858,45.94,80257.44,0.0,0.99409,1e-05,0.9508]
[1778242622865,45.94,80260.24,0.0,0.99411,1e-05,0.94826]
[1778242625886,45.94,80264.28,0.0,0.99414,1e-05,0.94461]
[1778242630922,45.94,80263.2,0.0,0.99413,1e-05,0.94558]
[1778242635956,45.94,80266.87,0.0,0.99415,1e-05,0.94227]
[1778242640992,45.94,80265.52,0.0,0.99414,1e-05,0.94349]
[1778242646026,45.94,80265.09,0.0,0.99414,1e-05,0.94388]
[1778242651061,45.94,80265.17,0.0,0.99415,1e-05,0.9425]
[1778242656096,45.94,80264.94,0.0,0.99415,1e-05,0.94271]
[1778242661131,45.94,80268.13,0.0,0.99417,1e-05,0.93984]
[1778242666169,45.94,80272.82,0.0,0.9942,1e-05,0.93563]
[1778242671201,45.94,80276.46,0.0,0.99422,1e-05,0.93238]
[1778242676237,45.94,80275.77,0.0,0.99422,1e-05,0.93299]
[1778242681272,45.94,80276.09,0.0,0.99422,1e-05,0.93271]
[1778242686307,45.94,80277.91,0.0,0.99423,1e-05,0.93108]
[1778242689328,45.94,80267.94,0.0,0.99417,1e-05,0.94001]
[1778242690336,45.94,80267.95,0.0,0.99417,1e-05,0.94]
[1778242695372,45.94,80266.82,0.0,0.99416,1e-05,0.94101]
[1778242700407,45.94,80272.88,0.0,0.9942,1e-05,0.93558]
[1778242701413,45.94,80277.35,0.0,0.99423,1e-05,0.93158]
[1778242703426,45.94,80278.08,0.0,0.99423,1e-05,0.93093]
[1778242708462,45.94,80279.58,0.0,0.99424,1e-05,0.9296]
[1778242713497,45.94,80278.3,0.0,0.99424,1e-05,0.92944]
[1778242718551,45.94,80256.59,0.0,0.9941,1e-05,0.94894]
[1778242719558,45.94,80249.47,0.0,0.99406,1e-05,0.95541]
[1778242720565,45.94,80249.13,0.0,0.99405,1e-05,0.95572]
[1778242726606,45.94,80251.24,0.0,0.99407,1e-05,0.9538]
[1778242731643,45.94,80248.06,0.0,0.99405,1e-05,0.95669]
[1778242733656,45.94,80253.66,0.0,0.99408,1e-05,0.9516]
[1778242735672,45.94,80256.74,0.0,0.9941,1e-05,0.9488]
[1778242739705,45.94,80262.87,0.0,0.99414,1e-05,0.94326]
[1778242744739,45.94,80261.34,0.0,0.99413,1e-05,0.94464]
[1778242749774,45.94,80259.52,0.0,0.99412,1e-05,0.94629]
[1778242754809,45.94,80259.25,0.0,0.99412,1e-05,0.94653]
[1778242759844,45.94,80257.64,0.0,0.99411,1e-05,0.94799]
[1778242764880,45.94,80264.8,0.0,0.99416,1e-05,0.94152]
[1778242765887,45.94,80270.08,0.0,0.99419,1e-05,0.93678]
[1778242766894,45.94,80272.04,0.0,0.9942,1e-05,0.93503]
[1778242771929,45.94,80270.33,0.0,0.9942,1e-05,0.93526]
[1778242779986,45.94,80268.44,0.0,0.99419,1e-05,0.93695]
[1778242785025,45.94,80266.77,0.0,0.99418,1e-05,0.93845]
[1778242789049,45.94,80261.27,0.0,0.99414,1e-05,0.9434]
[1778242790059,45.94,80255.57,0.0,0.9941,1e-05,0.94855]
[1778242791063,45.94,80255.47,0.0,0.9941,1e-05,0.94864]
[1778242796099,45.94,80257.26,0.0,0.99412,1e-05,0.94702]
[1778242799119,45.94,80263.88,0.0,0.99416,1e-05,0.94105]
[1778242805165,45.94,80261.7,0.0,0.99414,1e-05,0.94301]
[1778242812216,45.94,80261.82,0.0,0.99414,1e-05,0.9429]
[1778242817250,45.94,80260.88,0.0,0.99414,1e-05,0.94375]
[1778242822286,45.94,80256.06,0.0,0.99411,1e-05,0.9481]
[1778242827323,45.94,80255.78,0.0,0.99411,1e-05,0.94836]
[1778242832358,45.94,80256.17,0.0,0.99412,1e-05,0.94669]
[1778242837391,45.94,80257.39,0.0,0.99412,1e-05,0.94559]
[1778242842427,45.94,80259.86,0.0,0.99414,1e-05,0.94336]
[1778242847462,45.94,80260.43,0.0,0.99414,1e-05,0.94284]
[1778242853503,45.94,80257.67,0.0,0.99413,1e-05,0.94534]
[1778242858545,45.94,80257.6,0.0,0.99413,1e-05,0.9454]
[1778242863579,45.94,80257.52,0.0,0.99412,1e-05,0.94547]
[1778242866602,45.94,80251.5,0.0,0.99409,1e-05,0.95092]
[1778242867609,45.94,80246.2,0.0,0.99405,1e-05,0.95575]
[1778242868616,45.94,80245.48,0.0,0.99405,1e-05,0.9564]
[1778242873650,45.94,80244.4,0.0,0.99404,1e-05,0.95739]
[1778242874658,45.94,80238.59,0.0,0.994,1e-05,0.96271]
[1778242875665,45.94,80238.55,0.0,0.994,1e-05,0.96274]
[1778242878685,45.94,80243.88,0.0,0.99404,1e-05,0.95786]
[1778242879692,45.94,80250.92,0.0,0.99408,1e-05,0.95145]
[1778242880700,45.94,80258.94,0.0,0.99413,1e-05,0.94419]
[1778242881707,45.94,80258.61,0.0,0.99413,1e-05,0.94449]
[1778242883721,45.94,80253.6,0.0,0.9941,1e-05,0.94902]
[1778242888755,45.94,80256.05,0.0,0.99412,1e-05,0.9468]
[1778242893790,45.94,80257.76,0.0,0.99413,1e-05,0.94394]
[1778242898825,45.94,80259.49,0.0,0.99415,1e-05,0.94238]
[1778242903860,45.94,80259.38,0.0,0.99414,1e-05,0.94248]
[1778242908896,45.94,80261.31,0.0,0.99416,1e-05,0.94074]
[1778242913930,45.94,80259.45,0.0,0.99415,1e-05,0.94242]
[1778242918965,45.94,80259.49,0.0,0.99415,1e-05,0.94238]
[1778242924000,45.94,80257.58,0.0,0.99413,1e-05,0.94411]
[1778242930043,45.94,80257.94,0.0,0.99414,1e-05,0.94378]
[1778242935080,45.94,80259.12,0.0,0.99414,1e-05,0.94272]
[1778242941124,45.94,80263.2,0.0,0.99417,1e-05,0.93904]
[1778242946161,45.94,80263.03,0.0,0.99417,1e-05,0.9392]
[1778242951195,45.94,80261.67,0.0,0.99417,1e-05,0.93911]
[1778242956230,45.94,80260.78,0.0,0.99416,1e-05,0.93991]
[1778242961265,45.94,80265.04,0.0,0.99419,1e-05,0.93609]
[1778242966300,45.94,80263.11,0.0,0.99418,1e-05,0.93782]
[1778242971336,45.94,80262.67,0.0,0.99417,1e-05,0.93822]
[1778242976371,45.94,80260.41,0.0,0.99416,1e-05,0.94025]
[1778242981409,45.94,80260.08,0.0,0.99416,1e-05,0.94054]
[1778242986446,45.94,80257.5,0.0,0.99414,1e-05,0.94287]
[1778242991478,45.94,80255.59,0.0,0.99413,1e-05,0.94459]
[1778242996513,45.94,80256.61,0.0,0.99413,1e-05,0.94367]
[1778243001547,45.94,80258.75,0.0,0.99415,1e-05,0.94174]
[1778243006583,45.94,80258.88,0.0,0.99415,1e-05,0.94162]
[1778243011622,45.94,80260.15,0.0,0.99417,1e-05,0.93917]
[1778243013433,45.94,80270.0,0.0,0.99423,1e-05,0.93035]
[1778243013635,45.94,80270.0,0.0,0.99423,1e-05,0.93035]
[1778243015650,45.94,80275.92,0.0,0.99427,1e-05,0.92509]
[1778243020685,45.94,80275.44,0.0,0.99426,1e-05,0.92551]
[1778243025721,45.94,80276.94,0.0,0.99427,1e-05,0.92418]
[1778243030755,45.94,80279.24,0.0,0.99429,1e-05,0.92215]
[1778243035790,45.94,80274.7,0.0,0.99426,1e-05,0.92617]
[1778243037804,45.94,80270.69,0.0,0.99423,1e-05,0.92974]
[1778243042839,45.94,80266.18,0.0,0.9942,1e-05,0.93377]
[1778243046874,45.94,80271.69,0.0,0.99424,1e-05,0.92885]
[1778243051902,45.94,80269.9,0.0,0.99423,1e-05,0.93044]
[1778243056937,45.94,80267.92,0.0,0.99421,1e-05,0.93221]
[1778243062978,45.94,80266.39,0.0,0.99421,1e-05,0.93358]
[1778243068020,45.94,80266.17,0.0,0.9942,1e-05,0.93378]
[1778243074062,45.94,80264.87,0.0,0.9942,1e-05,0.93364]
[1778243079096,45.94,80267.82,0.0,0.99422,1e-05,0.931]
[1778243084131,45.94,80270.68,0.0,0.99424,1e-05,0.92845]
[1778243091180,45.94,80273.92,0.0,0.99426,1e-05,0.92557]
[1778243096216,45.94,80273.57,0.0,0.99426,1e-05,0.92588]
[1778243098229,45.94,80265.22,0.0,0.99421,1e-05,0.93332]
[1778243101251,45.94,80264.74,0.0,0.9942,1e-05,0.93375]
[1778243106285,45.94,80263.58,0.0,0.9942,1e-05,0.93479]
[1778243111323,45.94,80263.44,0.0,0.99419,1e-05,0.93492]
[1778243115349,45.94,80258.96,0.0,0.99417,1e-05,0.93894]
[1778243120383,45.94,80258.41,0.0,0.99416,1e-05,0.93943]
[1778243125418,45.94,80257.44,0.0,0.99416,1e-05,0.9403]
[1778243130453,45.94,80256.39,0.0,0.99415,1e-05,0.94125]
[1778243135488,45.94,80256.44,0.0,0.99416,1e-05,0.9399]
[1778243140523,45.94,80256.95,0.0,0.99416,1e-05,0.93944]
[1778243145559,45.94,80256.72,0.0,0.99416,1e-05,0.93964]
[1778243148579,45.94,80251.99,0.0,0.99413,1e-05,0.94391]
[1778243150593,45.94,80246.03,0.0,0.99409,1e-05,0.9493]
[1778243155627,45.94,80247.75,0.0,0.9941,1e-05,0.94774]
[1778243160666,45.94,80249.41,0.0,0.99411,1e-05,0.94624]
[1778243164713,45.94,80244.91,0.0,0.99408,1e-05,0.95032]
[1778243169756,45.94,80247.09,0.0,0.9941,1e-05,0.94834]
[1778243174777,45.94,80251.13,0.0,0.99412,1e-05,0.94468]
[1778243180821,45.94,80252.7,0.0,0.99413,1e-05,0.94327]
[1778243185858,45.94,80253.12,0.0,0.99414,1e-05,0.94289]
[1778243190890,45.94,80253.27,0.0,0.99414,1e-05,0.94275]
[1778243195925,45.94,80254.96,0.0,0.99416,1e-05,0.93992]
[1778243200960,45.94,80256.03,0.0,0.99416,1e-05,0.93896]
[1778243205996,45.94,80256.44,0.0,0.99417,1e-05,0.93859]
[1778243211035,45.94,80256.7,0.0,0.99417,1e-05,0.93835]
[1778243214055,45.94,80263.2,0.0,0.99421,1e-05,0.93253]
[1778243216069,45.94,80265.98,0.0,0.99423,1e-05,0.93005]
[1778243221104,45.94,80272.55,0.0,0.99427,1e-05,0.9242]
[1778243226139,45.94,80270.62,0.0,0.99426,1e-05,0.92591]
[1778243231175,45.94,80269.89,0.0,0.99425,1e-05,0.92656]
[1778243236210,45.94,80269.08,0.0,0.99425,1e-05,0.92728]
[1778243241245,45.94,80267.2,0.0,0.99423,1e-05,0.92896]
[1778243246279,45.94,80268.53,0.0,0.99424,1e-05,0.92777]
[1778243250307,45.94,80270.77,0.0,0.99426,1e-05,0.92578]
[1778243255342,45.94,80269.26,0.0,0.99425,1e-05,0.92583]
[1778243259370,45.94,80262.88,0.0,0.99421,1e-05,0.93151]
[1778243265412,45.94,80262.74,0.0,0.99421,1e-05,0.93164]
[1778243271454,45.94,80262.97,0.0,0.99421,1e-05,0.93143]
[1778243276489,45.94,80263.34,0.0,0.99422,1e-05,0.9311]
[1778243281526,45.94,80264.24,0.0,0.99422,1e-05,0.9303]
[1778243283540,45.94,80256.12,0.0,0.99417,1e-05,0.93757]
[1778243284547,45.94,80253.5,0.0,0.99415,1e-05,0.93992]
[1778243287569,45.94,80252.09,0.0,0.99415,1e-05,0.94119]
[1778243292604,45.94,80254.81,0.0,0.99416,1e-05,0.93875]
[1778243297638,45.94,80252.92,0.0,0.99415,1e-05,0.94045]
[1778243299652,45.94,80257.93,0.0,0.99418,1e-05,0.93594]
[1778243304687,45.94,80256.76,0.0,0.99418,1e-05,0.93699]
[1778243309722,45.94,80250.5,0.0,0.99414,1e-05,0.94263]
[1778243314760,45.94,80255.62,0.0,0.99418,1e-05,0.93671]
[1778243319792,45.94,80255.69,0.0,0.99418,1e-05,0.93665]
[1778243324828,45.94,80260.25,0.0,0.99421,1e-05,0.93256]
[1778243329865,45.94,80263.4,0.0,0.99423,1e-05,0.92975]
[1778243335693,45.94,80261.89,0.0,0.99422,1e-05,0.9311]
[1778243340946,45.94,80264.58,0.0,0.99423,1e-05,0.9287]
[1778243343963,45.94,80270.37,0.0,0.99427,1e-05,0.92355]
[1778243346984,45.94,80276.49,0.0,0.99431,1e-05,0.91813]
[1778243348998,45.94,80280.46,0.0,0.99433,1e-05,0.91464]
[1778243354035,45.94,80282.3,0.0,0.99434,1e-05,0.91302]
[1778243358061,45.94,80287.61,0.0,0.99438,1e-05,0.90837]
[1778243363096,45.94,80290.54,0.0,0.99439,1e-05,0.90581]
[1778243368131,45.94,80292.56,0.0,0.99441,1e-05,0.90405]
[1778243373167,45.94,80296.11,0.0,0.99444,1e-05,0.89969]
[1778243378203,45.94,80296.93,0.0,0.99444,1e-05,0.89898]
[1778243384248,45.94,80299.44,0.0,0.99446,1e-05,0.8968]
[1778243389280,45.94,80297.22,0.0,0.99444,1e-05,0.89873]
[1778243394323,45.94,80296.96,0.0,0.99444,1e-05,0.89895]
[1778243399350,45.94,80302.7,0.0,0.99448,1e-05,0.89399]
[1778243403386,45.94,80327.07,0.0,0.99462,1e-05,0.87317]
[1778243404404,45.94,80346.81,0.0,0.99474,1e-05,0.85661]
[1778243405422,45.94,80367.61,0.0,0.99486,1e-05,0.83946]
[1778243406420,45.94,80401.47,0.0,0.99505,1e-05,0.81216]
[1778243407435,45.94,80447.63,0.0,0.9953,1e-05,0.77618]
[1778243408435,45.94,80463.38,0.0,0.99538,1e-05,0.76422]
[1778243409440,45.94,80460.74,0.0,0.99537,1e-05,0.76622]
[1778243410457,45.94,80454.64,0.0,0.99533,1e-05,0.77084]
[1778243411463,45.94,80446.88,0.0,0.99529,1e-05,0.77676]
[1778243412469,45.94,80424.03,0.0,0.99517,1e-05,0.7944]
[1778243413477,45.94,80400.96,0.0,0.99505,1e-05,0.81257]
[1778243414488,45.94,80392.18,0.0,0.995,1e-05,0.81958]
[1778243415526,45.94,80371.22,0.0,0.99488,1e-05,0.83651]
[1778243416499,45.94,80354.73,0.0,0.99478,1e-05,0.85005]
[1778243418513,45.94,80358.99,0.0,0.99481,1e-05,0.84653]
[1778243419526,45.94,80338.5,0.0,0.99469,1e-05,0.86355]
[1778243420531,45.94,80317.76,0.0,0.99457,1e-05,0.88107]
[1778243421537,45.94,80305.75,0.0,0.9945,1e-05,0.89136]
[1778243422545,45.94,80296.15,0.0,0.99444,1e-05,0.89965]
[1778243423550,45.94,80292.28,0.0,0.99441,1e-05,0.90302]
[1778243425565,45.94,80307.59,0.0,0.99451,1e-05,0.88978]
[1778243426573,45.94,80311.37,0.0,0.99453,1e-05,0.88653]
[1778243427581,45.94,80299.4,0.0,0.99446,1e-05,0.89684]
[1778243428611,45.94,80271.3,0.0,0.99428,1e-05,0.92143]
[1778243429612,45.94,80275.86,0.0,0.99431,1e-05,0.9174]
[1778243430621,45.94,80288.52,0.0,0.99439,1e-05,0.90629]
[1778243431641,45.94,80294.37,0.0,0.99443,1e-05,0.89993]
[1778243432630,45.94,80295.25,0.0,0.99444,1e-05,0.89917]
[1778243437665,45.94,80297.4,0.0,0.99445,1e-05,0.8973]
[1778243438673,45.94,80303.31,0.0,0.99449,1e-05,0.8922]
[1778243439679,45.94,80308.73,0.0,0.99452,1e-05,0.88754]
[1778243440691,45.94,80301.83,0.0,0.99448,1e-05,0.89348]
[1778243441699,45.94,80296.14,0.0,0.99444,1e-05,0.89839]
[1778243442705,45.94,80290.79,0.0,0.99441,1e-05,0.90304]
[1778243443712,45.94,80288.85,0.0,0.9944,1e-05,0.90473]
[1778243447741,45.94,80281.32,0.0,0.99435,1e-05,0.91132]
[1778243448754,45.94,80269.15,0.0,0.99428,1e-05,0.92205]
[1778243449757,45.94,80263.27,0.0,0.99424,1e-05,0.92727]
[1778243450765,45.94,80251.24,0.0,0.99416,1e-05,0.93803]
[1778243451773,45.94,80233.32,0.0,0.99405,1e-05,0.95426]
[1778243452776,45.94,80220.45,0.0,0.99396,1e-05,0.96606]
[1778243453785,45.94,80208.62,0.0,0.99389,1e-05,0.97702]
[1778243454795,45.94,80205.05,0.0,0.99386,1e-05,0.98035]
[1778243455797,45.94,80198.01,0.0,0.99381,1e-05,0.98694]
[1778243456805,45.94,80195.37,0.0,0.9938,1e-05,0.98942]
[1778243459825,45.94,80190.3,0.0,0.99376,1e-05,0.9942]
[1778243460834,45.94,80179.77,0.0,0.99369,1e-05,1.00419]
[1778243461843,45.94,80181.41,0.0,0.9937,1e-05,1.00263]
[1778243462859,45.94,80189.29,0.0,0.99376,1e-05,0.99516]
[1778243463866,45.94,80198.09,0.0,0.99382,1e-05,0.98687]
[1778243464874,45.94,80211.3,0.0,0.9939,1e-05,0.97453]
[1778243465881,45.94,80214.68,0.0,0.99393,1e-05,0.9714]
[1778243468906,45.94,80218.72,0.0,0.99395,1e-05,0.96766]
[1778243469914,45.94,80232.49,0.0,0.99404,1e-05,0.95502]
[1778243470920,45.94,80244.52,0.0,0.99412,1e-05,0.94409]
[1778243471933,45.94,80247.03,0.0,0.99414,1e-05,0.94182]
[1778243476993,45.94,80251.04,0.0,0.99416,1e-05,0.93821]
[1778243478985,45.94,80245.78,0.0,0.99413,1e-05,0.94295]
[1778243480998,45.94,80226.53,0.0,0.994,1e-05,0.96047]
[1778243482006,45.94,80220.18,0.0,0.99396,1e-05,0.96631]
[1778243483013,45.94,80217.88,0.0,0.99395,1e-05,0.96844]
[1778243485034,45.94,80214.47,0.0,0.99392,1e-05,0.97159]
[1778243487040,45.94,80220.33,0.0,0.99396,1e-05,0.96618]
[1778243489054,45.94,80229.18,0.0,0.99402,1e-05,0.95805]
[1778243490061,45.94,80233.3,0.0,0.99405,1e-05,0.95428]
[1778243494092,45.94,80225.04,0.0,0.994,1e-05,0.96051]
[1778243496851,45.94,80218.27,0.0,0.99396,1e-05,0.96674]
[1778243501141,45.94,80218.25,0.0,0.99396,1e-05,0.96676]
[1778243505168,45.94,80202.34,0.0,0.99385,1e-05,0.98153]
[1778243506924,45.94,80185.38,0.0,0.99374,1e-05,0.99749]
[1778243509197,45.94,80184.31,0.0,0.99373,1e-05,0.99851]
[1778243511211,45.94,80178.87,0.0,0.99369,1e-05,1.00368]
[1778243513226,45.94,80174.42,0.0,0.99366,1e-05,1.00792]
[1778243514233,45.94,80164.48,0.0,0.99359,1e-05,1.01746]
[1778243515239,45.94,80164.1,0.0,0.99359,1e-05,1.01783]
[1778243516993,45.94,80172.07,0.0,0.99365,1e-05,1.01017]
[1778243518263,45.94,80175.78,0.0,0.99367,1e-05,1.00662]
[1778243522288,45.94,80181.92,0.0,0.99371,1e-05,1.00077]
[1778243525310,45.94,80184.87,0.0,0.99373,1e-05,0.99797]
[1778243527071,45.94,80195.82,0.0,0.99381,1e-05,0.98764]
[1778243527323,45.94,80195.82,0.0,0.99381,1e-05,0.98764]
[1778243530346,45.94,80189.23,0.0,0.99376,1e-05,0.99385]
[1778243533366,45.94,80195.98,0.0,0.99381,1e-05,0.98749]
[1778243536387,45.94,80200.4,0.0,0.99384,1e-05,0.98335]
[1778243539409,45.94,80210.65,0.0,0.99391,1e-05,0.97379]
[1778243540414,45.94,80213.67,0.0,0.99393,1e-05,0.97099]
[1778243542428,45.94,80218.56,0.0,0.99396,1e-05,0.96647]
[1778243547464,45.94,80219.83,0.0,0.99397,1e-05,0.9653]
[1778243552498,45.94,80220.7,0.0,0.99398,1e-05,0.96316]
[1778243555520,45.94,80224.52,0.0,0.99401,1e-05,0.95966]
[1778243558540,45.94,80235.39,0.0,0.99408,1e-05,0.94973]
[1778243559549,45.94,80239.05,0.0,0.9941,1e-05,0.94641]
[1778243563577,45.94,80240.58,0.0,0.99411,1e-05,0.94502]
[1778243568613,45.94,80236.1,0.0,0.99408,1e-05,0.94909]
[1778243570626,45.94,80242.1,0.0,0.99412,1e-05,0.94365]
[1778243575661,45.94,80240.3,0.0,0.99411,1e-05,0.94528]
[1778243580699,45.94,80241.59,0.0,0.99412,1e-05,0.94411]
[1778243582709,45.94,80245.2,0.0,0.99414,1e-05,0.94085]
[1778243585732,45.94,80248.76,0.0,0.99416,1e-05,0.93764]
[1778243590766,45.94,80244.92,0.0,0.99414,1e-05,0.9411]
[1778243594794,45.94,80260.34,0.0,0.99424,1e-05,0.92728]
[1778243595802,45.94,80272.1,0.0,0.99431,1e-05,0.91686]
[1778243596809,45.94,80271.86,0.0,0.99431,1e-05,0.91707]
[1778243601843,45.94,80276.95,0.0,0.99434,1e-05,0.91259]
[1778243606881,45.94,80274.65,0.0,0.99433,1e-05,0.91461]
[1778243608895,45.94,80281.19,0.0,0.99437,1e-05,0.90887]
[1778243610905,45.94,80281.21,0.0,0.99437,1e-05,0.90885]
[1778243612924,45.94,80275.6,0.0,0.99434,1e-05,0.91249]
[1778243617960,45.94,80276.49,0.0,0.99435,1e-05,0.91171]
[1778243621987,45.94,80269.54,0.0,0.9943,1e-05,0.91783]
[1778243625012,45.94,80265.76,0.0,0.99428,1e-05,0.92117]
[1778243630048,45.94,80265.23,0.0,0.99428,1e-05,0.92164]
[1778243635083,45.94,80254.59,0.0,0.99421,1e-05,0.93111]
[1778243636090,45.94,80234.8,0.0,0.99408,1e-05,0.94895]
[1778243637100,45.94,80233.73,0.0,0.99408,1e-05,0.94992]
[1778243642132,45.94,80236.55,0.0,0.99409,1e-05,0.94736]
[1778243647168,45.94,80234.63,0.0,0.99408,1e-05,0.9491]
[1778243651197,45.94,80225.2,0.0,0.99402,1e-05,0.9577]
[1778243652228,45.94,80215.87,0.0,0.99396,1e-05,0.96628]
[1778243653212,45.94,80214.25,0.0,0.99395,1e-05,0.96777]
[1778243658007,45.94,80207.96,0.0,0.99391,1e-05,0.9736]
[1778243663289,45.94,80203.9,0.0,0.99388,1e-05,0.97737]
[1778243666315,45.94,80208.91,0.0,0.99391,1e-05,0.97272]
[1778243670339,45.94,80218.19,0.0,0.99397,1e-05,0.96414]
[1778243675373,45.94,80223.27,0.0,0.99402,1e-05,0.95814]
[1778243680408,45.94,80226.53,0.0,0.99404,1e-05,0.95516]
[1778243685444,45.94,80231.24,0.0,0.99407,1e-05,0.95086]
[1778243688217,45.94,80224.12,0.0,0.99402,1e-05,0.95736]
[1778243688464,45.94,80224.12,0.0,0.99402,1e-05,0.95736]
[1778243692492,45.94,80233.07,0.0,0.99408,1e-05,0.9492]
[1778243693499,45.94,80239.24,0.0,0.99412,1e-05,0.9436]
[1778243694507,45.94,80242.26,0.0,0.99414,1e-05,0.94088]
[1778243699541,45.94,80240.54,0.0,0.99413,1e-05,0.94243]
[1778243703569,45.94,80244.65,0.0,0.99415,1e-05,0.93872]
[1778243708603,45.94,80247.2,0.0,0.99417,1e-05,0.93643]
[1778243713640,45.94,80244.97,0.0,0.99416,1e-05,0.93843]
[1778243716661,45.94,80236.29,0.0,0.9941,1e-05,0.94627]
[1778243718686,45.94,80232.65,0.0,0.99408,1e-05,0.94958]
[1778243723717,45.94,80238.4,0.0,0.99411,1e-05,0.94436]
[1778243724726,45.94,80244.43,0.0,0.99415,1e-05,0.93892]
[1778243726738,45.94,80249.58,0.0,0.99418,1e-05,0.93429]
[1778243731773,45.94,80247.54,0.0,0.99418,1e-05,0.93482]
[1778243736807,45.94,80245.77,0.0,0.99417,1e-05,0.9364]
[1778243739830,45.94,80236.63,0.0,0.99411,1e-05,0.94465]
[1778243742851,45.94,80229.96,0.0,0.99407,1e-05,0.9507]
[1778243747886,45.94,80231.41,0.0,0.99408,1e-05,0.94938]
[1778243750907,45.94,80223.78,0.0,0.99403,1e-05,0.95634]
[1778243752921,45.94,80219.21,0.0,0.994,1e-05,0.96053]
[1778243755944,45.94,80212.09,0.0,0.99395,1e-05,0.96709]
[1778243756949,45.94,80207.66,0.0,0.99392,1e-05,0.97119]
[1778243761993,45.94,80210.95,0.0,0.99394,1e-05,0.96814]
[1778243767021,45.94,80209.75,0.0,0.99393,1e-05,0.96925]
[1778243772058,45.94,80211.74,0.0,0.99395,1e-05,0.96741]
[1778243775078,45.94,80218.57,0.0,0.99399,1e-05,0.96112]
[1778243780112,45.94,80224.9,0.0,0.99403,1e-05,0.95532]
[1778243785147,45.94,80229.78,0.0,0.99407,1e-05,0.95087]
[1778243787161,45.94,80224.48,0.0,0.99403,1e-05,0.9557]
[1778243792196,45.94,80227.41,0.0,0.99406,1e-05,0.9517]
[1778243793203,45.94,80232.64,0.0,0.99409,1e-05,0.94695]
[1778243795218,45.94,80234.0,0.0,0.9941,1e-05,0.94571]
[1778243800257,45.94,80235.77,0.0,0.99411,1e-05,0.94411]
[1778243805293,45.94,80236.87,0.0,0.99412,1e-05,0.94311]
[1778243810327,45.94,80238.51,0.0,0.99413,1e-05,0.94163]
[1778243812341,45.94,80244.49,0.0,0.99417,1e-05,0.93625]
[1778243814355,45.94,80247.95,0.0,0.99419,1e-05,0.93314]
[1778243819390,45.94,80247.5,0.0,0.99419,1e-05,0.93354]
[1778243824425,45.94,80248.65,0.0,0.99419,1e-05,0.93251]
[1778243829461,45.94,80249.62,0.0,0.9942,1e-05,0.93165]
[1778243831475,45.94,80256.56,0.0,0.99424,1e-05,0.92545]
[1778243834495,45.94,80260.16,0.0,0.99427,1e-05,0.92225]
[1778243839285,45.94,80247.69,0.0,0.99419,1e-05,0.93337]
[1778243840537,45.94,80251.11,0.0,0.99421,1e-05,0.93031]
[1778243843558,45.94,80227.8,0.0,0.99406,1e-05,0.95135]
[1778243844565,45.94,80216.6,0.0,0.99399,1e-05,0.9616]
[1778243845573,45.94,80212.74,0.0,0.99396,1e-05,0.96515]
[1778243846580,45.94,80212.68,0.0,0.99396,1e-05,0.9652]
[1778243849355,45.94,80207.14,0.0,0.99393,1e-05,0.97033]
[1778243852621,45.94,80196.01,0.0,0.99386,1e-05,0.97933]
[1778243853628,45.94,80192.64,0.0,0.99384,1e-05,0.98248]
[1778243859424,45.94,80188.74,0.0,0.99381,1e-05,0.98614]
[1778243864706,45.94,80185.29,0.0,0.99379,1e-05,0.98938]
[1778243869741,45.94,80185.2,0.0,0.99379,1e-05,0.98947]
[1778243874776,45.94,80185.82,0.0,0.99379,1e-05,0.98888]
[1778243879812,45.94,80183.39,0.0,0.99377,1e-05,0.99117]
[1778243883840,45.94,80189.86,0.0,0.99382,1e-05,0.98509]
[1778243888875,45.94,80182.73,0.0,0.99377,1e-05,0.9918]
[1778243893913,45.94,80182.69,0.0,0.99377,1e-05,0.99184]
[1778243898947,45.94,80184.67,0.0,0.99378,1e-05,0.98997]
[1778243903982,45.94,80186.16,0.0,0.99379,1e-05,0.98856]
[1778243908012,45.94,80180.64,0.0,0.99376,1e-05,0.99377]
[1778243910028,45.94,80180.7,0.0,0.99376,1e-05,0.99372]
[1778243914055,45.94,80186.22,0.0,0.9938,1e-05,0.98715]
[1778243919091,45.94,80187.75,0.0,0.99381,1e-05,0.98571]
[1778243924126,45.94,80202.31,0.0,0.99391,1e-05,0.97211]
[1778243925134,45.94,80205.61,0.0,0.99393,1e-05,0.96906]
[1778243930168,45.94,80204.8,0.0,0.99393,1e-05,0.96981]
[1778243935206,45.94,80209.57,0.0,0.99396,1e-05,0.9654]
[1778243936211,45.94,80216.62,0.0,0.994,1e-05,0.95891]
[1778243937218,45.94,80220.32,0.0,0.99403,1e-05,0.95552]
[1778243942253,45.94,80214.9,0.0,0.99399,1e-05,0.96049]
[1778243944266,45.94,80213.23,0.0,0.99398,1e-05,0.96202]
[1778243949301,45.94,80210.63,0.0,0.99396,1e-05,0.96442]
[1778243954337,45.94,80199.74,0.0,0.99389,1e-05,0.9745]
[1778243955345,45.94,80190.36,0.0,0.99383,1e-05,0.98326]
[1778243956352,45.94,80190.07,0.0,0.99383,1e-05,0.98353]
[1778243961386,45.94,80187.92,0.0,0.99381,1e-05,0.98555]
[1778243966421,45.94,80185.62,0.0,0.9938,1e-05,0.98771]
[1778243971456,45.94,80186.76,0.0,0.99381,1e-05,0.98528]
[1778243973470,45.94,80180.91,0.0,0.99377,1e-05,0.99078]
[1778243978513,45.94,80182.84,0.0,0.99379,1e-05,0.98897]
[1778243980527,45.94,80187.9,0.0,0.99382,1e-05,0.98421]
[1778243985564,45.94,80188.26,0.0,0.99382,1e-05,0.98387]
[1778243987576,45.94,80194.62,0.0,0.99387,1e-05,0.97792]
[1778243992611,45.94,80194.1,0.0,0.99386,1e-05,0.97841]
[1778243997646,45.94,80198.59,0.0,0.99389,1e-05,0.97422]
[1778244002681,45.94,80196.25,0.0,0.99388,1e-05,0.9764]
[1778244007718,45.94,80193.83,0.0,0.99386,1e-05,0.97866]
[1778244010487,45.94,80202.48,0.0,0.99392,1e-05,0.97061]
[1778244015772,45.94,80205.53,0.0,0.99394,1e-05,0.96779]
[1778244020807,45.94,80208.68,0.0,0.99396,1e-05,0.96488]
[1778244025841,45.94,80211.38,0.0,0.99398,1e-05,0.96239]
[1778244030878,45.94,80213.35,0.0,0.99399,1e-05,0.96058]
[1778244035914,45.94,80216.43,0.0,0.99402,1e-05,0.95642]
[1778244040949,45.94,80218.4,0.0,0.99403,1e-05,0.95462]
[1778244045983,45.94,80220.1,0.0,0.99404,1e-05,0.95306]
[1778244051018,45.94,80221.16,0.0,0.99405,1e-05,0.9521]
[1778244055047,45.94,80230.51,0.0,0.99411,1e-05,0.9436]
[1778244056058,45.94,80232.92,0.0,0.99413,1e-05,0.94142]
[1778244061096,45.94,80229.91,0.0,0.99411,1e-05,0.94414]
[1778244066131,45.94,80229.33,0.0,0.9941,1e-05,0.94467]
[1778244068145,45.94,80223.85,0.0,0.99407,1e-05,0.94965]
[1778244070159,45.94,80221.65,0.0,0.99405,1e-05,0.95165]
[1778244073182,45.94,80227.93,0.0,0.99409,1e-05,0.94594]
[1778244078215,45.94,80225.78,0.0,0.99408,1e-05,0.94789]
[1778244083250,45.94,80227.21,0.0,0.99409,1e-05,0.94659]
[1778244088286,45.94,80222.85,0.0,0.99406,1e-05,0.95056]
[1778244093323,45.94,80217.85,0.0,0.99404,1e-05,0.95379]
[1778244095336,45.94,80210.99,0.0,0.99399,1e-05,0.96008]
[1778244099365,45.94,80216.41,0.0,0.99403,1e-05,0.95511]
[1778244104399,45.94,80216.64,0.0,0.99403,1e-05,0.9549]
[1778244110441,45.94,80217.07,0.0,0.99403,1e-05,0.9545]
[1778244115476,45.94,80217.91,0.0,0.99404,1e-05,0.95374]
[1778244117491,45.94,80223.23,0.0,0.99407,1e-05,0.94889]
[1778244122535,45.94,80217.31,0.0,0.99403,1e-05,0.95428]
[1778244123533,45.94,80213.52,0.0,0.99401,1e-05,0.95775]
[1778244129576,45.94,80214.81,0.0,0.99402,1e-05,0.95657]
[1778244134610,45.94,80215.51,0.0,0.99402,1e-05,0.95593]
[1778244139646,45.94,80216.68,0.0,0.99403,1e-05,0.95486]
[1778244144681,45.94,80216.41,0.0,0.99403,1e-05,0.95511]
[1778244149716,45.94,80217.33,0.0,0.99403,1e-05,0.95427]
[1778244152737,45.94,80223.78,0.0,0.99408,1e-05,0.94706]
[1778244154752,45.94,80229.41,0.0,0.99412,1e-05,0.94196]
[1778244158783,45.94,80230.59,0.0,0.99413,1e-05,0.94089]
[1778244163813,45.94,80229.39,0.0,0.99412,1e-05,0.94198]
[1778244168849,45.94,80229.74,0.0,0.99412,1e-05,0.94166]
[1778244171650,45.94,80239.59,0.0,0.99418,1e-05,0.93279]
[1778244172879,45.94,80240.99,0.0,0.99419,1e-05,0.93154]
[1778244177911,45.94,80240.67,0.0,0.99419,1e-05,0.93182]
[1778244182947,45.94,80239.75,0.0,0.99419,1e-05,0.93265]
[1778244187982,45.94,80238.62,0.0,0.99418,1e-05,0.93366]
[1778244193019,45.94,80238.75,0.0,0.99418,1e-05,0.93355]
[1778244198053,45.94,80234.84,0.0,0.99415,1e-05,0.93706]
[1778244199060,45.94,80226.17,0.0,0.9941,1e-05,0.94489]
[1778244200068,45.94,80226.66,0.0,0.9941,1e-05,0.94445]
[1778244205101,45.94,80226.16,0.0,0.9941,1e-05,0.9449]
[1778244208123,45.94,80220.95,0.0,0.99406,1e-05,0.94964]
[1778244210137,45.94,80216.31,0.0,0.99403,1e-05,0.95387]
[1778244215171,45.94,80217.39,0.0,0.99405,1e-05,0.95155]
[1778244218201,45.94,80224.66,0.0,0.9941,1e-05,0.94494]
[1778244219202,45.94,80234.4,0.0,0.99416,1e-05,0.93614]
[1778244220207,45.94,80237.23,0.0,0.99418,1e-05,0.9336]
[1778244225241,45.94,80235.94,0.0,0.99417,1e-05,0.93476]
[1778244228266,45.94,80230.75,0.0,0.99414,1e-05,0.93943]
[1778244230282,45.94,80227.64,0.0,0.99412,1e-05,0.94224]
[1778244233302,45.94,80233.46,0.0,0.99415,1e-05,0.93699]
[1778244235315,45.94,80235.63,0.0,0.99417,1e-05,0.93504]
[1778244240350,45.94,80236.4,0.0,0.99417,1e-05,0.93435]
[1778244245385,45.94,80236.95,0.0,0.99418,1e-05,0.93385]
[1778244250420,45.94,80238.05,0.0,0.99418,1e-05,0.93286]
[1778244255456,45.94,80235.72,0.0,0.99417,1e-05,0.93496]
[1778244260490,45.94,80234.56,0.0,0.99416,1e-05,0.936]
[1778244266531,45.94,80233.05,0.0,0.99415,1e-05,0.93736]
[1778244271567,45.94,80232.71,0.0,0.99416,1e-05,0.93635]
[1778244276602,45.94,80231.79,0.0,0.99415,1e-05,0.93718]
[1778244281650,45.94,80227.69,0.0,0.99412,1e-05,0.94088]
[1778244282655,45.94,80222.59,0.0,0.99409,1e-05,0.9455]
[1778244284661,45.94,80217.56,0.0,0.99406,1e-05,0.95007]
[1778244289698,45.94,80215.62,0.0,0.99405,1e-05,0.95184]
[1778244295740,45.94,80217.41,0.0,0.99406,1e-05,0.95021]
[1778244300781,45.94,80219.01,0.0,0.99407,1e-05,0.94875]
[1778244303797,45.94,80212.27,0.0,0.99402,1e-05,0.9549]
[1778244308832,45.94,80202.56,0.0,0.99396,1e-05,0.96382]
[1778244310845,45.94,80200.18,0.0,0.99394,1e-05,0.96602]
[1778244313866,45.94,80194.26,0.0,0.99391,1e-05,0.97151]
[1778244314872,45.94,80185.04,0.0,0.99384,1e-05,0.9801]
[1778244315879,45.94,80181.61,0.0,0.99382,1e-05,0.98331]
[1778244319908,45.94,80189.48,0.0,0.99387,1e-05,0.97595]
[1778244324944,45.94,80185.44,0.0,0.99385,1e-05,0.97973]
[1778244329977,45.94,80186.01,0.0,0.99385,1e-05,0.97919]
[1778244334012,45.94,80180.12,0.0,0.99382,1e-05,0.98335]
[1778244335013,45.94,80174.72,0.0,0.99378,1e-05,0.98843]
[1778244337037,45.94,80161.48,0.0,0.99369,1e-05,1.00098]
[1778244338043,45.94,80153.47,0.0,0.99364,1e-05,1.00863]
[1778244339054,45.94,80152.69,0.0,0.99363,1e-05,1.00938]
[1778244341065,45.94,80140.28,0.0,0.99354,1e-05,1.02135]
[1778244342843,45.94,80147.72,0.0,0.9936,1e-05,1.01416]
[1778244344087,45.94,80153.71,0.0,0.99364,1e-05,1.0084]
[1778244345094,45.94,80153.77,0.0,0.99364,1e-05,1.00834]
[1778244349123,45.94,80155.62,0.0,0.99365,1e-05,1.00657]
[1778244351138,45.94,80161.85,0.0,0.99369,1e-05,1.00062]
[1778244353151,45.94,80165.85,0.0,0.99372,1e-05,0.99682]
[1778244358188,45.94,80168.63,0.0,0.99374,1e-05,0.99418]
[1778244363223,45.94,80165.58,0.0,0.99372,1e-05,0.99708]
[1778244368257,45.94,80169.56,0.0,0.99375,1e-05,0.9933]
[1778244371277,45.94,80174.93,0.0,0.99378,1e-05,0.98823]
[1778244373291,45.94,80177.44,0.0,0.9938,1e-05,0.98587]
[1778244378326,45.94,80177.28,0.0,0.9938,1e-05,0.98602]
[1778244383361,45.94,80180.63,0.0,0.99382,1e-05,0.98287]
[1778244388397,45.94,80176.6,0.0,0.99379,1e-05,0.98666]
[1778244389403,45.94,80171.35,0.0,0.99376,1e-05,0.99161]
[1778244391422,45.94,80169.67,0.0,0.99376,1e-05,0.99183]
[1778244395446,45.94,80174.73,0.0,0.99379,1e-05,0.98706]
[1778244398467,45.94,80177.22,0.0,0.99381,1e-05,0.98471]
[1778244403502,45.94,80177.99,0.0,0.99381,1e-05,0.98399]
[1778244408537,45.94,80177.86,0.0,0.99381,1e-05,0.98411]
[1778244413572,45.94,80177.8,0.0,0.99381,1e-05,0.98417]
[1778244414579,45.94,80183.76,0.0,0.99385,1e-05,0.97858]
[1778244415587,45.94,80186.54,0.0,0.99387,1e-05,0.97599]
[1778244420621,45.94,80184.32,0.0,0.99386,1e-05,0.97806]
[1778244425658,45.94,80181.14,0.0,0.99383,1e-05,0.98104]
[1778244427670,45.94,80175.14,0.0,0.99379,1e-05,0.98667]
[1778244432706,45.94,80175.34,0.0,0.99379,1e-05,0.98648]
[1778244437741,45.94,80174.42,0.0,0.99379,1e-05,0.98735]
[1778244442776,45.94,80173.92,0.0,0.99378,1e-05,0.98782]
[1778244446804,45.94,80179.99,0.0,0.99383,1e-05,0.98211]
[1778244451839,45.94,80180.15,0.0,0.99384,1e-05,0.9806]
[1778244455869,45.94,80189.12,0.0,0.9939,1e-05,0.97223]
[1778244456874,45.94,80195.4,0.0,0.99394,1e-05,0.96641]
[1778244457881,45.94,80193.69,0.0,0.99393,1e-05,0.96799]
[1778244459895,45.94,80186.64,0.0,0.99388,1e-05,0.97454]
[1778244460902,45.94,80181.4,0.0,0.99384,1e-05,0.97943]
[1778244461911,45.94,80176.09,0.0,0.99381,1e-05,0.98441]
[1778244463924,45.94,80173.9,0.0,0.99379,1e-05,0.98647]
[1778244467952,45.94,80166.06,0.0,0.99374,1e-05,0.99388]
[1778244473022,45.94,80172.63,0.0,0.99378,1e-05,0.98767]
[1778244475036,45.94,80176.68,0.0,0.99381,1e-05,0.98386]
[1778244478059,45.94,80182.48,0.0,0.99385,1e-05,0.97842]
[1778244480072,45.94,80185.66,0.0,0.99387,1e-05,0.97546]
[1778244482086,45.94,80180.15,0.0,0.99384,1e-05,0.9806]
[1778244484099,45.94,80173.37,0.0,0.99379,1e-05,0.98697]
[1778244489134,45.94,80171.17,0.0,0.99377,1e-05,0.98904]
[1778244494169,45.94,80174.78,0.0,0.9938,1e-05,0.98564]
[1778244499204,45.94,80174.88,0.0,0.9938,1e-05,0.98555]
[1778244503964,45.94,80168.9,0.0,0.99376,1e-05,0.99119]
[1778244506253,45.94,80159.26,0.0,0.99369,1e-05,1.00033]
[1778244508267,45.94,80158.62,0.0,0.99369,1e-05,1.00094]
[1778244514034,45.94,80145.76,0.0,0.99361,1e-05,1.01187]
[1778244516323,45.94,80147.5,0.0,0.99362,1e-05,1.0102]
[1778244518337,45.94,80151.37,0.0,0.99365,1e-05,1.00649]
[1778244524104,45.94,80156.79,0.0,0.99368,1e-05,1.00131]
[1778244529414,45.94,80146.03,0.0,0.99361,1e-05,1.01161]
[1778244530421,45.94,80137.26,0.0,0.99355,1e-05,1.02008]
[1778244531428,45.94,80136.43,0.0,0.99354,1e-05,1.02088]
[1778244536463,45.94,80136.5,0.0,0.99354,1e-05,1.02081]
[1778244541498,45.94,80130.79,0.0,0.9935,1e-05,1.02636]
[1778244546533,45.94,80132.73,0.0,0.99352,1e-05,1.02447]
[1778244547541,45.94,80138.58,0.0,0.99356,1e-05,1.0188]
[1778244549554,45.94,80138.54,0.0,0.99356,1e-05,1.01884]
[1778244553597,45.94,80127.45,0.0,0.99348,1e-05,1.02962]
[1778244554596,45.94,80121.89,0.0,0.99344,1e-05,1.03506]
[1778244555603,45.94,80118.69,0.0,0.99342,1e-05,1.0382]
[1778244557614,45.94,80114.3,0.0,0.99339,1e-05,1.04252]
[1778244562648,45.94,80116.21,0.0,0.9934,1e-05,1.04064]
[1778244567683,45.94,80114.32,0.0,0.99339,1e-05,1.0425]
[1778244572719,45.94,80107.25,0.0,0.99334,1e-05,1.04807]
[1778244575739,45.94,80107.53,0.0,0.99335,1e-05,1.0478]
[1778244579769,45.94,80101.0,0.0,0.9933,1e-05,1.05428]
[1778244581784,45.94,80095.84,0.0,0.99326,1e-05,1.05943]
[1778244583796,45.94,80090.68,0.0,0.99322,1e-05,1.06461]
[1778244584803,45.94,80089.43,0.0,0.99321,1e-05,1.06586]
[1778244589841,45.94,80092.69,0.0,0.99324,1e-05,1.06259]
[1778244592860,45.94,80086.06,0.0,0.99319,1e-05,1.06926]
[1778244594875,45.94,80080.23,0.0,0.99315,1e-05,1.07515]
[1778244596889,45.94,80072.34,0.0,0.99309,1e-05,1.08316]
[1778244601922,45.94,80065.54,0.0,0.99304,1e-05,1.09011]
[1778244606957,45.94,80070.16,0.0,0.99307,1e-05,1.08539]
[1778244611992,45.94,80068.47,0.0,0.99306,1e-05,1.08711]
[1778244613000,45.94,80063.2,0.0,0.99302,1e-05,1.09251]
[1778244614010,45.94,80057.58,0.0,0.99298,1e-05,1.09829]
[1778244615018,45.94,80054.05,0.0,0.99295,1e-05,1.10194]
[1778244620057,45.94,80055.12,0.0,0.99296,1e-05,1.10083]
[1778244621060,45.94,80046.58,0.0,0.99289,1e-05,1.10969]
[1778244622075,45.94,80040.05,0.0,0.99284,1e-05,1.1165]
[1778244623075,45.94,80040.59,0.0,0.99285,1e-05,1.11593]
[1778244624081,45.94,80033.87,0.0,0.9928,1e-05,1.12297]
[1778244625121,45.94,80030.78,0.0,0.99277,1e-05,1.12622]
[1778244626106,45.94,80018.69,0.0,0.99268,1e-05,1.13902]
[1778244627112,45.94,79992.88,0.0,0.99247,1e-05,1.16674]
[1778244628124,45.94,79979.02,0.0,0.99236,1e-05,1.18186]
[1778244629125,45.94,79990.98,0.0,0.99246,1e-05,1.1688]
[1778244630132,45.94,79998.61,0.0,0.99252,1e-05,1.16054]
[1778244634160,45.94,79989.7,0.0,0.99246,1e-05,1.16865]
[1778244639197,45.94,79992.86,0.0,0.99248,1e-05,1.16523]
[1778244644232,45.94,80000.47,0.0,0.99254,1e-05,1.157]
[1778244648264,45.94,80006.06,0.0,0.99259,1e-05,1.15099]
[1778244650276,45.94,79998.73,0.0,0.99253,1e-05,1.15888]
[1778244652289,45.94,80007.43,0.0,0.9926,1e-05,1.14952]
[1778244657331,45.94,80004.94,0.0,0.99258,1e-05,1.15219]
[1778244662367,45.94,80006.3,0.0,0.99259,1e-05,1.15073]
[1778244663374,45.94,79998.59,0.0,0.99253,1e-05,1.15903]
[1778244665101,45.94,79997.99,0.0,0.99252,1e-05,1.15968]
[1778244665389,45.94,79997.99,0.0,0.99252,1e-05,1.15968]
[1778244668410,45.94,79988.58,0.0,0.99245,1e-05,1.16987]
[1778244673445,45.94,79989.01,0.0,0.99245,1e-05,1.1694]
[1778244678481,45.94,79996.28,0.0,0.99251,1e-05,1.16152]
[1778244679488,45.94,80001.63,0.0,0.99255,1e-05,1.15575]
[1778244685246,45.94,79992.77,0.0,0.99248,1e-05,1.16532]
[1778244687543,45.94,79989.6,0.0,0.99245,1e-05,1.16876]
[1778244692578,45.94,79988.41,0.0,0.99246,1e-05,1.16852]
[1778244697613,45.94,79986.86,0.0,0.99244,1e-05,1.1702]
[1778244702649,45.94,79994.45,0.0,0.9925,1e-05,1.16197]
[1778244707683,45.94,79997.24,0.0,0.99253,1e-05,1.15895]
[1778244710704,45.94,80002.45,0.0,0.99257,1e-05,1.15334]
[1778244714732,45.94,80008.89,0.0,0.99262,1e-05,1.14644]
[1778244719767,45.94,80014.5,0.0,0.99266,1e-05,1.14045]
[1778244724802,45.94,80015.16,0.0,0.99267,1e-05,1.13975]
[1778244729838,45.94,80017.67,0.0,0.99269,1e-05,1.13708]
[1778244734873,45.94,80014.47,0.0,0.99266,1e-05,1.14048]
[1778244739908,45.94,80008.7,0.0,0.99262,1e-05,1.14664]
[1778244744944,45.94,80011.43,0.0,0.99264,1e-05,1.14372]
[1778244749980,45.94,80009.96,0.0,0.99263,1e-05,1.14529]
[1778244753001,45.94,80001.38,0.0,0.99257,1e-05,1.15296]
[1778244755015,45.94,79999.56,0.0,0.99255,1e-05,1.15492]
[1778244757029,45.94,80005.28,0.0,0.9926,1e-05,1.14878]
[1778244759043,45.94,80004.79,0.0,0.9926,1e-05,1.1493]
[1778244764078,45.94,80001.46,0.0,0.99257,1e-05,1.15288]
[1778244767099,45.94,79997.19,0.0,0.99254,1e-05,1.15747]
[1778244770120,45.94,80002.99,0.0,0.99258,1e-05,1.15123]
[1778244771127,45.94,80003.27,0.0,0.99258,1e-05,1.15093]
[1778244776161,45.94,80004.19,0.0,0.99259,1e-05,1.14995]
[1778244781197,45.94,80006.93,0.0,0.99261,1e-05,1.14701]
[1778244786232,45.94,80011.76,0.0,0.99265,1e-05,1.14185]
[1778244789252,45.94,80016.97,0.0,0.99269,1e-05,1.13631]
[1778244794290,45.94,80020.24,0.0,0.99272,1e-05,1.13284]
[1778244799326,45.94,80023.03,0.0,0.99274,1e-05,1.12989]
[1778244802348,45.94,80029.08,0.0,0.99279,1e-05,1.12351]
[1778244804361,45.94,80032.51,0.0,0.99281,1e-05,1.11991]
[1778244808389,45.94,80041.62,0.0,0.99288,1e-05,1.11039]
[1778244809396,45.94,80046.02,0.0,0.99292,1e-05,1.10582]
[1778244810403,45.94,80049.17,0.0,0.99294,1e-05,1.10255]
[1778244811412,45.94,80049.48,0.0,0.99295,1e-05,1.10075]
[1778244816449,45.94,80050.6,0.0,0.99296,1e-05,1.09959]
[1778244817452,45.94,80056.97,0.0,0.99301,1e-05,1.09303]
[1778244822487,45.94,80057.43,0.0,0.99301,1e-05,1.09256]
[1778244827522,45.94,80062.15,0.0,0.99305,1e-05,1.08772]
[1778244829536,45.94,80067.47,0.0,0.99309,1e-05,1.08228]
[1778244832559,45.94,80072.6,0.0,0.99313,1e-05,1.07707]
[1778244834571,45.94,80078.71,0.0,0.99317,1e-05,1.07088]
[1778244839611,45.94,80070.44,0.0,0.99311,1e-05,1.07926]
[1778244840617,45.94,80064.04,0.0,0.99306,1e-05,1.08579]
[1778244841628,45.94,80063.09,0.0,0.99306,1e-05,1.08676]
[1778244846661,45.94,80067.08,0.0,0.99308,1e-05,1.08268]
[1778244851697,45.94,80066.91,0.0,0.99308,1e-05,1.08286]
[1778244856731,45.94,80065.38,0.0,0.99307,1e-05,1.08442]
[1778244861766,45.94,80062.48,0.0,0.99305,1e-05,1.08738]
[1778244866801,45.94,80061.43,0.0,0.99304,1e-05,1.08846]
[1778244871836,45.94,80059.93,0.0,0.99304,1e-05,1.08853]
[1778244875863,45.94,80065.75,0.0,0.99308,1e-05,1.08258]
[1778244880899,45.94,80072.27,0.0,0.99313,1e-05,1.07595]
[1778244883921,45.94,80077.3,0.0,0.99317,1e-05,1.07085]
[1778244887949,45.94,80084.01,0.0,0.99322,1e-05,1.06409]
[1778244890969,45.94,80090.46,0.0,0.99327,1e-05,1.05763]
[1778244894997,45.94,80095.57,0.0,0.9933,1e-05,1.05253]
[1778244900038,45.94,80097.29,0.0,0.99332,1e-05,1.05082]
[1778244905073,45.94,80094.15,0.0,0.99329,1e-05,1.05394]
[1778244906080,45.94,80088.41,0.0,0.99325,1e-05,1.05968]
[1778244908096,45.94,80087.61,0.0,0.99325,1e-05,1.06048]
[1778244912124,45.94,80093.8,0.0,0.99329,1e-05,1.05429]
[1778244916150,45.94,80099.37,0.0,0.99333,1e-05,1.04875]
[1778244921187,45.94,80101.7,0.0,0.99335,1e-05,1.04644]
[1778244926220,45.94,80105.23,0.0,0.99337,1e-05,1.04295]
[1778244931255,45.94,80106.06,0.0,0.99339,1e-05,1.04071]
[1778244937017,45.94,80106.83,0.0,0.99339,1e-05,1.03995]
[1778244942333,45.94,80100.65,0.0,0.99335,1e-05,1.04605]
[1778244947369,45.94,80099.2,0.0,0.99334,1e-05,1.04749]
[1778244952403,45.94,80102.54,0.0,0.99336,1e-05,1.04418]
[1778244957438,45.94,80104.35,0.0,0.99338,1e-05,1.04239]
[1778244962473,45.94,80104.76,0.0,0.99338,1e-05,1.04199]
[1778244966501,45.94,80112.65,0.0,0.99344,1e-05,1.03422]
[1778244967508,45.94,80113.77,0.0,0.99344,1e-05,1.03313]
[1778244972544,45.94,80116.73,0.0,0.99346,1e-05,1.03023]
[1778244977580,45.94,80118.22,0.0,0.99348,1e-05,1.02877]
[1778244982615,45.94,80124.95,0.0,0.99352,1e-05,1.02221]
[1778244983622,45.94,80128.68,0.0,0.99355,1e-05,1.0186]
[1778244985638,45.94,80131.02,0.0,0.99357,1e-05,1.01633]
[1778244990678,45.94,80127.92,0.0,0.99354,1e-05,1.01933]
[1778244995712,45.94,80124.53,0.0,0.99353,1e-05,1.02122]
[1778245000746,45.94,80129.52,0.0,0.99356,1e-05,1.01638]
[1778245005781,45.94,80127.64,0.0,0.99355,1e-05,1.0182]
[1778245008802,45.94,80126.06,0.0,0.99354,1e-05,1.01973]
[1778245013837,45.94,80122.2,0.0,0.99351,1e-05,1.02348]
[1778245018872,45.94,80119.81,0.0,0.9935,1e-05,1.02581]
[1778245023907,45.94,80125.74,0.0,0.99354,1e-05,1.02005]
[1778245029949,45.94,80123.61,0.0,0.99352,1e-05,1.02211]
[1778245034985,45.94,80124.81,0.0,0.99353,1e-05,1.02095]
[1778245040021,45.94,80124.08,0.0,0.99353,1e-05,1.02166]
[1778245045057,45.94,80124.27,0.0,0.99353,1e-05,1.02147]
[1778245051098,45.94,80123.86,0.0,0.99353,1e-05,1.02047]
[1778245056135,45.94,80123.61,0.0,0.99353,1e-05,1.02071]
[1778245064190,45.94,80123.36,0.0,0.99353,1e-05,1.02095]
[1778245070237,45.94,80122.64,0.0,0.99352,1e-05,1.02165]
[1778245075272,45.94,80124.42,0.0,0.99354,1e-05,1.01992]
[1778245083343,45.94,80123.65,0.0,0.99353,1e-05,1.02067]
[1778245088364,45.94,80118.66,0.0,0.9935,1e-05,1.02552]
[1778245094406,45.94,80117.35,0.0,0.99349,1e-05,1.0268]
[1778245098434,45.94,80111.69,0.0,0.99345,1e-05,1.03234]
[1778245100448,45.94,80107.52,0.0,0.99342,1e-05,1.03643]
[1778245102463,45.94,80099.51,0.0,0.99336,1e-05,1.04433]
[1778245103469,45.94,80096.29,0.0,0.99334,1e-05,1.04752]
[1778245107499,45.94,80094.93,0.0,0.99333,1e-05,1.04887]
[1778245109513,45.94,80089.16,0.0,0.99328,1e-05,1.05462]
[1778245115556,45.94,80093.06,0.0,0.99332,1e-05,1.0493]
[1778245120592,45.94,80093.46,0.0,0.99332,1e-05,1.0489]
[1778245123613,45.94,80099.03,0.0,0.99336,1e-05,1.04338]
[1778245127639,45.94,80091.51,0.0,0.99331,1e-05,1.05084]
[1778245129653,45.94,80085.93,0.0,0.99327,1e-05,1.0564]
[1778245131667,45.94,80077.96,0.0,0.99321,1e-05,1.0644]
[1778245132674,45.94,80060.66,0.0,0.99308,1e-05,1.08192]
[1778245133689,45.94,80051.25,0.0,0.99301,1e-05,1.09155]
[1778245134690,45.94,80033.1,0.0,0.99287,1e-05,1.11033]
[1778245135697,45.94,80019.13,0.0,0.99277,1e-05,1.12498]
[1778245136704,45.94,80023.38,0.0,0.9928,1e-05,1.12051]
[1778245141739,45.94,80023.73,0.0,0.9928,1e-05,1.12014]
[1778245145769,45.94,80016.55,0.0,0.99275,1e-05,1.1277]
[1778245149796,45.94,80010.12,0.0,0.99269,1e-05,1.13451]
[1778245154831,45.94,80009.02,0.0,0.99269,1e-05,1.13568]
[1778245159867,45.94,80010.47,0.0,0.9927,1e-05,1.13414]
[1778245164901,45.94,80009.4,0.0,0.99269,1e-05,1.13527]
[1778245168640,45.94,79966.68,0.0,0.99235,1e-05,1.18141]
[1778245169948,45.94,79966.46,0.0,0.99234,1e-05,1.18165]
[1778245170954,45.94,79973.95,0.0,0.99241,1e-05,1.17345]
[1778245171962,45.94,79976.31,0.0,0.99243,1e-05,1.16933]
[1778245172969,45.94,79983.64,0.0,0.99249,1e-05,1.16137]
[1778245174982,45.94,79984.44,0.0,0.9925,1e-05,1.1605]
[1778245180023,45.94,79988.27,0.0,0.99253,1e-05,1.15637]
[1778245185059,45.94,79990.93,0.0,0.99255,1e-05,1.1535]
[1778245190092,45.94,79997.38,0.0,0.9926,1e-05,1.14657]
[1778245191096,45.94,80003.19,0.0,0.99265,1e-05,1.14036]
[1778245193110,45.94,80006.91,0.0,0.99268,1e-05,1.1364]
[1778245194117,45.94,80013.52,0.0,0.99273,1e-05,1.12939]
[1778245195127,45.94,80017.08,0.0,0.99276,1e-05,1.12563]
[1778245200165,45.94,80020.07,0.0,0.99278,1e-05,1.12248]
[1778245205204,45.94,80019.85,0.0,0.99278,1e-05,1.12272]
[1778245206202,45.94,80013.82,0.0,0.99273,1e-05,1.12908]
[1778245208217,45.94,80011.16,0.0,0.99271,1e-05,1.13189]
[1778245213253,45.94,80009.43,0.0,0.9927,1e-05,1.13373]
[1778245215310,45.94,80015.4,0.0,0.99275,1e-05,1.12741]
[1778245216320,45.94,80018.06,0.0,0.99277,1e-05,1.1246]
[1778245221353,45.94,80016.19,0.0,0.99275,1e-05,1.12657]
[1778245225387,45.94,80006.9,0.0,0.99268,1e-05,1.13641]
[1778245226392,45.94,79999.5,0.0,0.99262,1e-05,1.1443]
[1778245227398,45.94,79998.12,0.0,0.99261,1e-05,1.14578]
[1778245230419,45.94,80003.16,0.0,0.99265,1e-05,1.1404]
[1778245232435,45.94,80007.21,0.0,0.99269,1e-05,1.13457]
[1778245236460,45.94,80014.82,0.0,0.99275,1e-05,1.12651]
[1778245241495,45.94,80016.78,0.0,0.99277,1e-05,1.12445]
[1778245246532,45.94,80016.43,0.0,0.99276,1e-05,1.12481]
[1778245249552,45.94,80021.61,0.0,0.9928,1e-05,1.11936]
[1778245251567,45.94,80027.72,0.0,0.99285,1e-05,1.11297]
[1778245254591,45.94,80035.14,0.0,0.99291,1e-05,1.10524]
[1778245256600,45.94,80041.18,0.0,0.99295,1e-05,1.09898]
[1778245261635,45.94,80033.61,0.0,0.9929,1e-05,1.10683]
[1778245264657,45.94,80027.76,0.0,0.99285,1e-05,1.11292]
[1778245268685,45.94,80020.91,0.0,0.9928,1e-05,1.1201]
[1778245270700,45.94,80019.2,0.0,0.99278,1e-05,1.1219]
[1778245275734,45.94,80016.41,0.0,0.99276,1e-05,1.12484]
[1778245280770,45.94,80013.75,0.0,0.99274,1e-05,1.12764]
[1778245283790,45.94,80007.69,0.0,0.99269,1e-05,1.13406]
[1778245286811,45.94,80001.67,0.0,0.99265,1e-05,1.14046]
[1778245288825,45.94,79995.8,0.0,0.9926,1e-05,1.14674]
[1778245293859,45.94,79994.5,0.0,0.9926,1e-05,1.14661]
[1778245295874,45.94,79999.8,0.0,0.99264,1e-05,1.14094]
[1778245297888,45.94,80004.58,0.0,0.99268,1e-05,1.13585]
[1778245302923,45.94,80007.52,0.0,0.9927,1e-05,1.13273]
[1778245306951,45.94,80012.87,0.0,0.99274,1e-05,1.12706]
[1778245311988,45.94,80018.98,0.0,0.99279,1e-05,1.12063]
[1778245314001,45.94,80020.51,0.0,0.9928,1e-05,1.11902]
[1778245316019,45.94,80031.09,0.0,0.99289,1e-05,1.10796]
[1778245317024,45.94,80034.01,0.0,0.99291,1e-05,1.10492]
[1778245322058,45.94,80035.7,0.0,0.99292,1e-05,1.10317]
[1778245327095,45.94,80038.88,0.0,0.99295,1e-05,1.09987]
[1778245328112,45.94,80057.68,0.0,0.99309,1e-05,1.08057]
[1778245329809,45.94,80069.94,0.0,0.99318,1e-05,1.06813]
[1778245335152,45.94,80069.59,0.0,0.99318,1e-05,1.06849]
[1778245340187,45.94,80070.35,0.0,0.99318,1e-05,1.06772]
[1778245344215,45.94,80061.91,0.0,0.99312,1e-05,1.07626]
[1778245345222,45.94,80051.55,0.0,0.99304,1e-05,1.08683]
[1778245350257,45.94,80050.25,0.0,0.99303,1e-05,1.08816]
[1778245355293,45.94,80040.92,0.0,0.99297,1e-05,1.09629]
[1778245356302,45.94,80036.3,0.0,0.99293,1e-05,1.10106]
[1778245360021,45.94,80030.99,0.0,0.99289,1e-05,1.10657]
[1778245363349,45.94,80025.91,0.0,0.99286,1e-05,1.11187]
[1778245368382,45.94,80021.46,0.0,0.99282,1e-05,1.11652]
[1778245373418,45.94,80021.2,0.0,0.99282,1e-05,1.1168]
[1778245375432,45.94,80013.08,0.0,0.99276,1e-05,1.12534]
[1778245376439,45.94,80006.9,0.0,0.99271,1e-05,1.13187]
[1778245377446,45.94,80004.66,0.0,0.99269,1e-05,1.13425]
[1778245382481,45.94,80004.45,0.0,0.99269,1e-05,1.13447]
[1778245388523,45.94,80008.67,0.0,0.99272,1e-05,1.13]
[1778245390537,45.94,80014.06,0.0,0.99276,1e-05,1.1243]
[1778245394566,45.94,80019.18,0.0,0.9928,1e-05,1.11892]
[1778245399603,45.94,80022.79,0.0,0.99283,1e-05,1.11513]
[1778245404636,45.94,80029.97,0.0,0.99289,1e-05,1.10764]
[1778245408665,45.94,80035.25,0.0,0.99293,1e-05,1.10215]
[1778245411685,45.94,80039.9,0.0,0.99297,1e-05,1.09586]
[1778245412692,45.94,80045.83,0.0,0.99302,1e-05,1.08976]
[1778245413699,45.94,80047.01,0.0,0.99303,1e-05,1.08854]
[1778245415716,45.94,80052.04,0.0,0.99306,1e-05,1.08339]
[1778245416722,45.94,80058.35,0.0,0.99311,1e-05,1.07696]
[1778245417728,45.94,80060.59,0.0,0.99313,1e-05,1.07469]
[1778245421757,45.94,80065.11,0.0,0.99316,1e-05,1.07011]
[1778245423770,45.94,80065.89,0.0,0.99317,1e-05,1.06932]
[1778245428805,45.94,80067.07,0.0,0.99318,1e-05,1.06813]
[1778245430820,45.94,80072.21,0.0,0.99321,1e-05,1.06295]
[1778245434848,45.94,80064.1,0.0,0.99315,1e-05,1.07113]
[1778245439882,45.94,80061.36,0.0,0.99313,1e-05,1.07391]
[1778245444917,45.94,80054.54,0.0,0.99308,1e-05,1.08084]
[1778245445953,45.94,80047.27,0.0,0.99303,1e-05,1.08828]
[1778245446959,45.94,80028.0,0.0,0.99288,1e-05,1.1082]
[1778245447971,45.94,80012.15,0.0,0.99276,1e-05,1.12481]
[1778245449990,45.94,80018.06,0.0,0.9928,1e-05,1.11859]
[1778245452005,45.94,80028.1,0.0,0.99288,1e-05,1.10809]
[1778245456032,45.94,80031.26,0.0,0.99291,1e-05,1.10481]
[1778245461067,45.94,80034.3,0.0,0.99293,1e-05,1.10165]
[1778245466102,45.94,80028.59,0.0,0.99289,1e-05,1.10758]
[1778245470130,45.94,80038.17,0.0,0.99296,1e-05,1.09765]
[1778245471137,45.94,80037.89,0.0,0.99297,1e-05,1.09646]
[1778245476172,45.94,80042.48,0.0,0.993,1e-05,1.09173]
[1778245480201,45.94,80048.67,0.0,0.99305,1e-05,1.08537]
[1778245485235,45.94,80045.37,0.0,0.99302,1e-05,1.08876]
[1778245490965,45.94,80044.98,0.0,0.99302,1e-05,1.08916]
[1778245496314,45.94,80044.16,0.0,0.99301,1e-05,1.09]
[1778245501347,45.94,80040.98,0.0,0.99299,1e-05,1.09327]
[1778245507389,45.94,80040.43,0.0,0.99298,1e-05,1.09384]
[1778245511110,45.94,80051.11,0.0,0.99307,1e-05,1.08288]
[1778245512435,45.94,80057.9,0.0,0.99312,1e-05,1.07596]
[1778245513433,45.94,80063.58,0.0,0.99316,1e-05,1.0702]
[1778245514442,45.94,80067.16,0.0,0.99318,1e-05,1.06658]
[1778245516454,45.94,80069.95,0.0,0.99321,1e-05,1.06377]
[1778245521179,45.94,80061.81,0.0,0.99315,1e-05,1.07199]
[1778245523503,45.94,80053.02,0.0,0.99308,1e-05,1.08093]
[1778245524512,45.94,80048.25,0.0,0.99304,1e-05,1.0858]
[1778245526524,45.94,80044.61,0.0,0.99302,1e-05,1.08954]
[1778245531559,45.94,80046.08,0.0,0.99304,1e-05,1.08656]
[1778245533574,45.94,80035.99,0.0,0.99296,1e-05,1.09694]
[1778245535587,45.94,80035.55,0.0,0.99296,1e-05,1.09739]
[1778245538608,45.94,80026.31,0.0,0.99289,1e-05,1.10698]
[1778245539615,45.94,80022.25,0.0,0.99285,1e-05,1.11121]
[1778245541629,45.94,80018.73,0.0,0.99283,1e-05,1.11489]
[1778245546665,45.94,80016.53,0.0,0.99281,1e-05,1.1172]
[1778245550692,45.94,80012.85,0.0,0.99278,1e-05,1.12106]
[1778245554722,45.94,80012.94,0.0,0.99278,1e-05,1.12097]
[1778245559757,45.94,80011.22,0.0,0.99277,1e-05,1.12278]
[1778245561770,45.94,80001.78,0.0,0.9927,1e-05,1.13276]
[1778245562777,45.94,79993.42,0.0,0.99263,1e-05,1.14166]
[1778245563784,45.94,79988.36,0.0,0.99259,1e-05,1.14708]
[1778245565798,45.94,79984.83,0.0,0.99256,1e-05,1.15087]
[1778245568821,45.94,79977.6,0.0,0.9925,1e-05,1.15867]
[1778245573856,45.94,79977.32,0.0,0.9925,1e-05,1.15897]
[1778245575869,45.94,79970.91,0.0,0.99245,1e-05,1.16593]
[1778245578890,45.94,79964.37,0.0,0.9924,1e-05,1.17306]
[1778245579897,45.94,79960.81,0.0,0.99237,1e-05,1.17695]
[1778245583925,45.94,79947.78,0.0,0.99226,1e-05,1.19131]
[1778245584937,45.94,79939.96,0.0,0.99219,1e-05,1.19999]
[1778245585944,45.94,79931.77,0.0,0.99213,1e-05,1.20915]
[1778245586951,45.94,79930.5,0.0,0.99212,1e-05,1.21057]
[1778245590986,45.94,79924.38,0.0,0.99206,1e-05,1.21746]
[1778245591994,45.94,79917.17,0.0,0.99201,1e-05,1.22401]
[1778245593000,45.94,79913.83,0.0,0.99198,1e-05,1.2278]
[1778245594007,45.94,79922.39,0.0,0.99206,1e-05,1.21811]
[1778245595014,45.94,79923.54,0.0,0.99207,1e-05,1.21681]
[1778245599044,45.94,79926.37,0.0,0.99209,1e-05,1.21362]
[1778245604079,45.94,79914.57,0.0,0.99199,1e-05,1.22696]
[1778245605086,45.94,79903.33,0.0,0.99189,1e-05,1.23977]
[1778245606094,45.94,79902.63,0.0,0.99189,1e-05,1.24057]
[1778245611130,45.94,79902.25,0.0,0.99188,1e-05,1.24101]
[1778245614151,45.94,79895.88,0.0,0.99183,1e-05,1.24833]
[1778245616164,45.94,79901.62,0.0,0.99188,1e-05,1.24173]
[1778245618178,45.94,79905.45,0.0,0.99191,1e-05,1.23735]
[1778245623213,45.94,79906.64,0.0,0.99192,1e-05,1.23599]
[1778245627241,45.94,79913.62,0.0,0.99198,1e-05,1.22804]
[1778245630263,45.94,79904.26,0.0,0.9919,1e-05,1.23871]
[1778245631269,45.94,79894.42,0.0,0.99182,1e-05,1.25001]
[1778245632277,45.94,79891.02,0.0,0.99179,1e-05,1.25393]
[1778245633288,45.94,79893.8,0.0,0.99181,1e-05,1.25072]
[1778245638320,45.94,79902.85,0.0,0.99189,1e-05,1.24032]
[1778245639326,45.94,79896.23,0.0,0.99183,1e-05,1.24792]
[1778245641340,45.94,79902.59,0.0,0.99189,1e-05,1.24062]
[1778245642347,45.94,79909.44,0.0,0.99195,1e-05,1.23279]
[1778245643355,45.94,79910.13,0.0,0.99195,1e-05,1.23201]
[1778245648389,45.94,79921.97,0.0,0.99205,1e-05,1.21858]
[1778245649396,45.94,79934.13,0.0,0.99216,1e-05,1.20492]
[1778245652241,45.94,79932.1,0.0,0.99215,1e-05,1.20561]
[1778245654431,45.94,79924.33,0.0,0.99208,1e-05,1.21433]
[1778245656445,45.94,79924.53,0.0,0.99208,1e-05,1.2141]
[1778245659466,45.94,79907.98,0.0,0.99194,1e-05,1.23285]
[1778245660474,45.94,79890.62,0.0,0.99179,1e-05,1.25277]
[1778245662324,45.94,79891.6,0.0,0.9918,1e-05,1.25164]
[1778245667523,45.94,79893.2,0.0,0.99182,1e-05,1.24979]
[1778245668529,45.94,79905.11,0.0,0.99192,1e-05,1.23612]
[1778245669536,45.94,79916.4,0.0,0.99202,1e-05,1.22328]
[1778245670543,45.94,79904.43,0.0,0.99191,1e-05,1.2369]
[1778245672401,45.94,79888.21,0.0,0.99177,1e-05,1.25556]
[1778245673565,45.94,79887.64,0.0,0.99177,1e-05,1.25622]
[1778245677593,45.94,79893.98,0.0,0.99182,1e-05,1.24889]
[1778245678604,45.94,79897.03,0.0,0.99185,1e-05,1.24538]
[1778245682627,45.94,79901.71,0.0,0.99189,1e-05,1.24001]
[1778245686663,45.94,79888.12,0.0,0.99177,1e-05,1.25566]
[1778245687664,45.94,79880.28,0.0,0.9917,1e-05,1.26476]
[1778245692701,45.94,79890.77,0.0,0.99179,1e-05,1.2526]
[1778245694715,45.94,79896.71,0.0,0.99185,1e-05,1.24575]
[1778245699750,45.94,79900.35,0.0,0.99188,1e-05,1.24157]
[1778245703779,45.94,79905.95,0.0,0.99193,1e-05,1.23516]
[1778245707807,45.94,79913.99,0.0,0.992,1e-05,1.22601]
[1778245708814,45.94,79906.34,0.0,0.99193,1e-05,1.23472]
[1778245709822,45.94,79900.87,0.0,0.99188,1e-05,1.24097]
[1778245710829,45.94,79906.43,0.0,0.99193,1e-05,1.23461]
[1778245712845,45.94,79911.71,0.0,0.99199,1e-05,1.227]
[1778245714856,45.94,79906.05,0.0,0.99194,1e-05,1.23344]
[1778245715863,45.94,79897.97,0.0,0.99187,1e-05,1.24268]
[1778245716870,45.94,79890.88,0.0,0.99181,1e-05,1.25084]
[1778245721906,45.94,79893.11,0.0,0.99183,1e-05,1.24827]
[1778245726941,45.94,79886.11,0.0,0.99176,1e-05,1.25636]
[1778245731975,45.94,79885.28,0.0,0.99176,1e-05,1.25732]
[1778245737010,45.94,79884.62,0.0,0.99175,1e-05,1.25808]
[1778245742047,45.94,79883.57,0.0,0.99174,1e-05,1.2593]
[1778245747082,45.94,79888.43,0.0,0.99178,1e-05,1.25367]
[1778245752118,45.94,79892.7,0.0,0.99182,1e-05,1.24874]
[1778245757159,45.94,79893.32,0.0,0.99183,1e-05,1.24803]
[1778245762190,45.94,79893.17,0.0,0.99183,1e-05,1.2482]
[1778245767224,45.94,79895.11,0.0,0.99184,1e-05,1.24597]
[1778245772261,45.94,79894.74,0.0,0.99185,1e-05,1.24477]
[1778245777295,45.94,79880.69,0.0,0.99173,1e-05,1.26101]
[1778245778303,45.94,79874.4,0.0,0.99167,1e-05,1.26834]
[1778245783338,45.94,79877.8,0.0,0.9917,1e-05,1.26437]
[1778245788375,45.94,79879.55,0.0,0.99172,1e-05,1.26234]
[1778245790389,45.94,79885.06,0.0,0.99177,1e-05,1.25594]
[1778245794416,45.94,79894.85,0.0,0.99185,1e-05,1.24465]
[1778245797436,45.94,79888.91,0.0,0.9918,1e-05,1.25149]
[1778245802471,45.94,79885.33,0.0,0.99177,1e-05,1.25563]
[1778245807508,45.94,79887.33,0.0,0.99179,1e-05,1.25332]
[1778245809520,45.94,79892.74,0.0,0.99183,1e-05,1.24707]
[1778245812542,45.94,79894.59,0.0,0.99185,1e-05,1.24495]
[1778245813556,45.94,79906.96,0.0,0.99196,1e-05,1.23079]
[1778245814556,45.94,79910.7,0.0,0.99199,1e-05,1.22654]
[1778245816571,45.94,79913.7,0.0,0.99201,1e-05,1.22314]
[1778245818586,45.94,79905.76,0.0,0.99194,1e-05,1.23216]
[1778245820599,45.94,79904.23,0.0,0.99193,1e-05,1.2339]
[1778245825638,45.94,79906.23,0.0,0.99195,1e-05,1.23162]
[1778245829676,45.94,79898.81,0.0,0.99189,1e-05,1.2401]
[1778245831677,45.94,79893.82,0.0,0.99185,1e-05,1.24421]
[1778245836714,45.94,79890.67,0.0,0.99182,1e-05,1.24783]
[1778245839738,45.94,79899.19,0.0,0.9919,1e-05,1.23805]
[1778245840742,45.94,79897.24,0.0,0.99188,1e-05,1.24028]
[1778245841751,45.94,79880.62,0.0,0.99174,1e-05,1.25946]
[1778245843611,45.94,79856.38,0.0,0.99152,1e-05,1.28787]
[1778245844775,45.94,79853.0,0.0,0.99149,1e-05,1.29187]
[1778245849811,45.94,79857.95,0.0,0.99154,1e-05,1.28601]
[1778245853681,45.94,79870.79,0.0,0.99165,1e-05,1.27091]
[1778245853835,45.94,79870.79,0.0,0.99165,1e-05,1.27091]
[1778245854841,45.94,79876.43,0.0,0.9917,1e-05,1.26433]
[1778245858872,45.94,79871.51,0.0,0.99166,1e-05,1.27007]
[1778245859876,45.94,79865.04,0.0,0.9916,1e-05,1.27766]
[1778245861891,45.94,79859.14,0.0,0.99155,1e-05,1.2846]
[1778245866926,45.94,79861.57,0.0,0.99157,1e-05,1.28174]
[1778245868939,45.94,79871.62,0.0,0.99166,1e-05,1.26994]
[1778245872967,45.94,79866.62,0.0,0.99161,1e-05,1.2758]
[1778245874984,45.94,79860.9,0.0,0.99156,1e-05,1.28253]
[1778245875992,45.94,79851.8,0.0,0.99148,1e-05,1.29329]
[1778245876997,45.94,79849.1,0.0,0.99146,1e-05,1.2965]
[1778245879011,45.94,79853.12,0.0,0.99149,1e-05,1.29173]
[1778245884045,45.94,79846.26,0.0,0.99143,1e-05,1.29988]
[1778245888075,45.94,79853.62,0.0,0.9915,1e-05,1.29113]
[1778245889082,45.94,79859.22,0.0,0.99155,1e-05,1.28451]
[1778245890089,45.94,79864.45,0.0,0.99159,1e-05,1.27835]
[1778245893111,45.94,79873.83,0.0,0.99169,1e-05,1.26572]
[1778245898146,45.94,79876.05,0.0,0.99171,1e-05,1.26313]
[1778245903181,45.94,79869.52,0.0,0.99165,1e-05,1.27075]
[1778245908216,45.94,79870.29,0.0,0.99166,1e-05,1.26985]
[1778245912246,45.94,79874.9,0.0,0.9917,1e-05,1.26447]
[1778245917281,45.94,79875.67,0.0,0.9917,1e-05,1.26358]
[1778245922316,45.94,79876.72,0.0,0.99171,1e-05,1.26235]
[1778245924334,45.94,79883.69,0.0,0.99177,1e-05,1.25427]
[1778245929368,45.94,79884.57,0.0,0.99178,1e-05,1.25325]
[1778245934404,45.94,79882.75,0.0,0.99177,1e-05,1.25535]
[1778245939438,45.94,79866.16,0.0,0.99162,1e-05,1.27469]
[1778245940445,45.94,79850.7,0.0,0.99148,1e-05,1.29293]
[1778245945481,45.94,79849.83,0.0,0.99147,1e-05,1.29397]
[1778245950516,45.94,79857.5,0.0,0.99154,1e-05,1.28488]
[1778245955550,45.94,79850.92,0.0,0.99149,1e-05,1.29101]
[1778245957569,45.94,79842.16,0.0,0.99141,1e-05,1.30143]
[1778245959581,45.94,79837.83,0.0,0.99137,1e-05,1.3066]
[1778245964615,45.94,79838.3,0.0,0.99138,1e-05,1.30604]
[1778245968648,45.94,79827.89,0.0,0.99128,1e-05,1.31855]
[1778245971669,45.94,79821.86,0.0,0.99123,1e-05,1.32585]
[1778245976710,45.94,79815.29,0.0,0.99117,1e-05,1.33383]
[1778245980741,45.94,79808.46,0.0,0.9911,1e-05,1.34217]
[1778245982759,45.94,79800.77,0.0,0.99103,1e-05,1.35162]
[1778245984775,45.94,79807.91,0.0,0.9911,1e-05,1.34285]
[1778245987794,45.94,79801.64,0.0,0.99104,1e-05,1.35055]
[1778245992829,45.94,79796.09,0.0,0.99099,1e-05,1.35739]
[1778245997864,45.94,79794.46,0.0,0.99097,1e-05,1.35941]
[1778246000885,45.94,79787.6,0.0,0.9909,1e-05,1.36792]
[1778246002899,45.94,79785.84,0.0,0.99089,1e-05,1.37011]
[1778246005920,45.94,79776.5,0.0,0.9908,1e-05,1.38179]
[1778246007938,45.94,79774.47,0.0,0.99078,1e-05,1.38434]
[1778246009949,45.94,79781.14,0.0,0.99084,1e-05,1.37598]
[1778246012970,45.94,79775.97,0.0,0.9908,1e-05,1.38071]
[1778246018020,45.94,79776.26,0.0,0.99081,1e-05,1.38035]
[1778246022042,45.94,79784.72,0.0,0.99089,1e-05,1.36977]
[1778246023049,45.94,79784.27,0.0,0.99088,1e-05,1.37034]
[1778246027078,45.94,79779.18,0.0,0.99083,1e-05,1.37669]
[1778246030098,45.94,79775.28,0.0,0.9908,1e-05,1.38158]
[1778246035134,45.94,79771.76,0.0,0.99076,1e-05,1.386]
[1778246037147,45.94,79764.34,0.0,0.99069,1e-05,1.39536]
[1778246038155,45.94,79757.85,0.0,0.99063,1e-05,1.40359]
[1778246039161,45.94,79760.97,0.0,0.99066,1e-05,1.39963]
[1778246044197,45.94,79761.67,0.0,0.99066,1e-05,1.39874]
[1778246046211,45.94,79767.97,0.0,0.99073,1e-05,1.39077]
[1778246048230,45.94,79774.77,0.0,0.99079,1e-05,1.38222]
[1778246049232,45.94,79782.18,0.0,0.99086,1e-05,1.37294]
[1778246050238,45.94,79783.77,0.0,0.99088,1e-05,1.37096]
[1778246052252,45.94,79791.53,0.0,0.99095,1e-05,1.36131]
[1778246057289,45.94,79795.81,0.0,0.99099,1e-05,1.35602]
[1778246061315,45.94,79785.51,0.0,0.9909,1e-05,1.36879]
[1778246062322,45.94,79778.3,0.0,0.99083,1e-05,1.37779]
[1778246067357,45.94,79783.63,0.0,0.99088,1e-05,1.37113]
[1778246070380,45.94,79777.51,0.0,0.99082,1e-05,1.37878]
[1778246072394,45.94,79749.47,0.0,0.99056,1e-05,1.4125]
[1778246073402,45.94,79722.95,0.0,0.99029,1e-05,1.44673]
[1778246074412,45.94,79718.24,0.0,0.99024,1e-05,1.45288]
[1778246075419,45.94,79725.39,0.0,0.99031,1e-05,1.44356]
[1778246076427,45.94,79732.37,0.0,0.99038,1e-05,1.4345]
[1778246077436,45.94,79726.05,0.0,0.99032,1e-05,1.4427]
[1778246078443,45.94,79716.7,0.0,0.99023,1e-05,1.4549]
[1778246080466,45.94,79709.13,0.0,0.99015,1e-05,1.46484]
[1778246081479,45.94,79690.32,0.0,0.98995,1e-05,1.48979]
[1778246082475,45.94,79663.91,0.0,0.98967,1e-05,1.52541]
[1778246083479,45.94,79650.0,0.0,0.98952,1e-05,1.54444]
[1778246086505,45.94,79657.23,0.0,0.9896,1e-05,1.53452]
[1778246087508,45.94,79648.54,0.0,0.98951,1e-05,1.54645]
[1778246088514,45.94,79641.47,0.0,0.98943,1e-05,1.55622]
[1778246089521,45.94,79646.57,0.0,0.98949,1e-05,1.54917]
[1778246090532,45.94,79652.36,0.0,0.98955,1e-05,1.5412]
[1778246091536,45.94,79650.3,0.0,0.98953,1e-05,1.54403]
[1778246092548,45.94,79656.07,0.0,0.98959,1e-05,1.53611]
[1778246093560,45.94,79658.24,0.0,0.98961,1e-05,1.53314]
[1778246098589,45.94,79665.16,0.0,0.98969,1e-05,1.5237]
[1778246099596,45.94,79667.0,0.0,0.98971,1e-05,1.5212]
[1778246103625,45.94,79660.41,0.0,0.98964,1e-05,1.53018]
[1778246107657,45.94,79666.64,0.0,0.9897,1e-05,1.52169]
[1778246109707,45.94,79675.68,0.0,0.9898,1e-05,1.50945]
[1778246110684,45.94,79690.1,0.0,0.98995,1e-05,1.49008]
[1778246111688,45.94,79695.04,0.0,0.99,1e-05,1.4835]
[1778246112700,45.94,79696.17,0.0,0.99001,1e-05,1.48199]
[1778246117729,45.94,79703.47,0.0,0.99009,1e-05,1.47231]
[1778246118736,45.94,79709.32,0.0,0.99015,1e-05,1.46459]
[1778246119743,45.94,79718.16,0.0,0.99024,1e-05,1.45299]
[1778246120751,45.94,79721.09,0.0,0.99027,1e-05,1.44916]
[1778246122768,45.94,79726.98,0.0,0.99033,1e-05,1.44149]
[1778246123775,45.94,79736.96,0.0,0.99043,1e-05,1.42856]
[1778246124781,45.94,79741.12,0.0,0.99047,1e-05,1.42321]
[1778246126795,45.94,79740.08,0.0,0.99046,1e-05,1.42454]
[1778246131830,45.94,79741.72,0.0,0.99049,1e-05,1.42065]
[1778246132837,45.94,79749.92,0.0,0.99057,1e-05,1.41016]
[1778246133845,45.94,79753.5,0.0,0.99061,1e-05,1.40559]
[1778246136865,45.94,79758.84,0.0,0.99066,1e-05,1.39881]
[1778246137873,45.94,79749.8,0.0,0.99057,1e-05,1.41031]
[1778246138879,45.94,79741.81,0.0,0.99049,1e-05,1.42054]
[1778246139886,45.94,79740.4,0.0,0.99048,1e-05,1.42235]
[1778246140895,45.94,79734.0,0.0,0.99041,1e-05,1.4306]
[1778246141902,45.94,79732.34,0.0,0.9904,1e-05,1.43274]
[1778246143931,45.94,79724.14,0.0,0.99031,1e-05,1.44338]
[1778246144931,45.94,79732.88,0.0,0.9904,1e-05,1.43205]
[1778246146941,45.94,79731.28,0.0,0.99039,1e-05,1.43412]
[1778246148953,45.94,79729.52,0.0,0.99037,1e-05,1.4364]
[1778246149959,45.94,79736.13,0.0,0.99043,1e-05,1.42785]
[1778246150967,45.94,79739.1,0.0,0.99046,1e-05,1.42402]
[1778246156002,45.94,79742.27,0.0,0.9905,1e-05,1.41995]
[1778246157009,45.94,79748.37,0.0,0.99056,1e-05,1.41213]
[1778246158018,45.94,79749.64,0.0,0.99057,1e-05,1.41051]
[1778246161038,45.94,79758.26,0.0,0.99065,1e-05,1.39954]
[1778246166074,45.94,79756.04,0.0,0.99063,1e-05,1.40236]
[1778246168086,45.94,79745.6,0.0,0.99053,1e-05,1.41568]
[1778246169093,45.94,79744.65,0.0,0.99052,1e-05,1.4169]
[1778246173121,45.94,79749.68,0.0,0.99057,1e-05,1.41046]
[1778246174129,45.94,79757.18,0.0,0.99064,1e-05,1.40091]
[1778246175137,45.94,79763.72,0.0,0.99071,1e-05,1.39263]
[1778246176144,45.94,79763.68,0.0,0.99071,1e-05,1.39268]
[1778246180172,45.94,79775.76,0.0,0.99082,1e-05,1.37749]
[1778246181182,45.94,79779.81,0.0,0.99086,1e-05,1.37242]
[1778246183193,45.94,79790.6,0.0,0.99097,1e-05,1.35901]
[1778246184199,45.94,79795.53,0.0,0.99101,1e-05,1.35292]
[1778246187222,45.94,79789.89,0.0,0.99096,1e-05,1.35989]
[1778246192257,45.94,79789.39,0.0,0.99097,1e-05,1.35878]
[1778246194271,45.94,79785.63,0.0,0.99093,1e-05,1.36345]
[1778246199306,45.94,79787.76,0.0,0.99095,1e-05,1.3608]
[1778246204342,45.94,79789.4,0.0,0.99097,1e-05,1.35877]
[1778246209377,45.94,79783.44,0.0,0.99091,1e-05,1.36617]
[1778246211391,45.94,79776.21,0.0,0.99084,1e-05,1.37518]
[1778246212399,45.94,79776.54,0.0,0.99084,1e-05,1.37477]
[1778246215419,45.94,79782.97,0.0,0.9909,1e-05,1.36675]
[1778246220457,45.94,79783.12,0.0,0.99091,1e-05,1.36656]
[1778246225494,45.94,79784.61,0.0,0.99092,1e-05,1.36471]
[1778246228517,45.94,79790.42,0.0,0.99098,1e-05,1.35751]
[1778246233551,45.94,79789.37,0.0,0.99097,1e-05,1.35881]
[1778246238586,45.94,79792.45,0.0,0.991,1e-05,1.355]
[1778246243622,45.94,79792.72,0.0,0.991,1e-05,1.35467]
[1778246248657,45.94,79796.85,0.0,0.99104,1e-05,1.34957]
[1778246253692,45.94,79789.65,0.0,0.99098,1e-05,1.35674]
[1778246256714,45.94,79783.4,0.0,0.99092,1e-05,1.36448]
[1778246260743,45.94,79775.47,0.0,0.99084,1e-05,1.37437]
[1778246265777,45.94,79778.9,0.0,0.99088,1e-05,1.37008]
[1778246268798,45.94,79782.69,0.0,0.99091,1e-05,1.36537]
[1778246270816,45.94,79788.74,0.0,0.99097,1e-05,1.35786]
[1778246275847,45.94,79789.12,0.0,0.99097,1e-05,1.35739]
[1778246280882,45.94,79790.33,0.0,0.99099,1e-05,1.35589]
[1778246285918,45.94,79791.05,0.0,0.99099,1e-05,1.35501]
[1778246290952,45.94,79792.34,0.0,0.99101,1e-05,1.35341]
[1778246293973,45.94,79800.15,0.0,0.99108,1e-05,1.3438]
[1778246296995,45.94,79787.31,0.0,0.99096,1e-05,1.35963]
[1778246298001,45.94,79774.8,0.0,0.99084,1e-05,1.3752]
[1778246299008,45.94,79765.19,0.0,0.99074,1e-05,1.38727]
[1778246300018,45.94,79764.65,0.0,0.99074,1e-05,1.38795]
[1778246302030,45.94,79751.26,0.0,0.99061,1e-05,1.40491]
[1778246303037,45.94,79746.93,0.0,0.99056,1e-05,1.41043]
[1778246307065,45.94,79754.43,0.0,0.99064,1e-05,1.40088]
[1778246308073,45.94,79757.88,0.0,0.99067,1e-05,1.3965]
[1778246313107,45.94,79753.7,0.0,0.99064,1e-05,1.40004]
[1778246315122,45.94,79749.4,0.0,0.9906,1e-05,1.40551]
[1778246320164,45.94,79747.99,0.0,0.99059,1e-05,1.40731]
[1778246325195,45.94,79748.02,0.0,0.99059,1e-05,1.40727]
[1778246330229,45.94,79747.92,0.0,0.99059,1e-05,1.4074]
[1778246335295,45.94,79743.81,0.0,0.99055,1e-05,1.41264]
[1778246337311,45.94,79733.34,0.0,0.99044,1e-05,1.42609]
[1778246338317,45.94,79724.61,0.0,0.99035,1e-05,1.43738]
[1778246339324,45.94,79725.77,0.0,0.99036,1e-05,1.43587]
[1778246343356,45.94,79719.6,0.0,0.9903,1e-05,1.44389]
[1778246344364,45.94,79717.18,0.0,0.99028,1e-05,1.44705]
[1778246349398,45.94,79719.45,0.0,0.9903,1e-05,1.44409]
[1778246351412,45.94,79726.22,0.0,0.99037,1e-05,1.43529]
[1778246352419,45.94,79736.78,0.0,0.99048,1e-05,1.42166]
[1778246353428,45.94,79739.9,0.0,0.99051,1e-05,1.41765]
[1778246355441,45.94,79753.54,0.0,0.99064,1e-05,1.40024]
[1778246357291,45.94,79756.67,0.0,0.99067,1e-05,1.39627]
[1778246362490,45.94,79756.41,0.0,0.99067,1e-05,1.3966]
[1778246367531,45.94,79757.73,0.0,0.99068,1e-05,1.39493]
[1778246372564,45.94,79759.17,0.0,0.99071,1e-05,1.39135]
[1778246377599,45.94,79755.69,0.0,0.99067,1e-05,1.39576]
[1778246379613,45.94,79747.01,0.0,0.99059,1e-05,1.40679]
[1778246381632,45.94,79741.21,0.0,0.99053,1e-05,1.4142]
[1778246384649,45.94,79738.87,0.0,0.99051,1e-05,1.41719]
[1778246389688,45.94,79735.29,0.0,0.99047,1e-05,1.42179]
[1778246392712,45.94,79741.64,0.0,0.99054,1e-05,1.41365]
[1778246393716,45.94,79748.16,0.0,0.9906,1e-05,1.40532]
[1778246394724,45.94,79750.93,0.0,0.99063,1e-05,1.4018]
[1778246396737,45.94,79752.06,0.0,0.99064,1e-05,1.40036]
[1778246401772,45.94,79752.45,0.0,0.99064,1e-05,1.39986]
[1778246403787,45.94,79758.65,0.0,0.9907,1e-05,1.39201]
[1778246404798,45.94,79761.13,0.0,0.99073,1e-05,1.38888]
[1778246406812,45.94,79771.96,0.0,0.99083,1e-05,1.37527]
[1778246407821,45.94,79773.08,0.0,0.99084,1e-05,1.37387]
[1778246410839,45.94,79782.26,0.0,0.99093,1e-05,1.36244]
[1778246411846,45.94,79784.52,0.0,0.99095,1e-05,1.35963]
[1778246413860,45.94,79779.23,0.0,0.9909,1e-05,1.3662]
[1778246414867,45.94,79777.89,0.0,0.99089,1e-05,1.36787]
[1778246419905,45.94,79778.9,0.0,0.9909,1e-05,1.36661]
[1778246424941,45.94,79782.84,0.0,0.99094,1e-05,1.36172]
[1778246429975,45.94,79780.74,0.0,0.99092,1e-05,1.36432]
[1778246435015,45.94,79779.99,0.0,0.99092,1e-05,1.36352]
[1778246440042,45.94,79780.29,0.0,0.99092,1e-05,1.36315]
[1778246445079,45.94,79766.66,0.0,0.99079,1e-05,1.38017]
[1778246446084,45.94,79750.4,0.0,0.99063,1e-05,1.4007]
[1778246447091,45.94,79749.96,0.0,0.99063,1e-05,1.40126]
[1778246452126,45.94,79755.67,0.0,0.99069,1e-05,1.39402]
[1778246456158,45.94,79759.86,0.0,0.99073,1e-05,1.38873]
[1778246461193,45.94,79760.31,0.0,0.99073,1e-05,1.38816]
[1778246462202,45.94,79753.64,0.0,0.99067,1e-05,1.39659]
[1778246463208,45.94,79744.41,0.0,0.99057,1e-05,1.40833]
[1778246467232,45.94,79751.75,0.0,0.99065,1e-05,1.39899]
[1778246469245,45.94,79756.93,0.0,0.9907,1e-05,1.39243]
[1778246474281,45.94,79754.36,0.0,0.99067,1e-05,1.39568]
[1778246479318,45.94,79751.12,0.0,0.99064,1e-05,1.39979]
[1778246480324,45.94,79752.37,0.0,0.99065,1e-05,1.3982]
[1778246485358,45.94,79756.57,0.0,0.99069,1e-05,1.39288]
[1778246487372,45.94,79762.13,0.0,0.99075,1e-05,1.38587]
[1778246492407,45.94,79763.7,0.0,0.99077,1e-05,1.38214]
[1778246497442,45.94,79760.88,0.0,0.99075,1e-05,1.38569]
[1778246499456,45.94,79754.97,0.0,0.99069,1e-05,1.39315]
[1778246503485,45.94,79744.18,0.0,0.99058,1e-05,1.40685]
[1778246504492,45.94,79743.84,0.0,0.99058,1e-05,1.40729]
[1778246509526,45.94,79745.04,0.0,0.99059,1e-05,1.40576]
[1778246513557,45.94,79750.17,0.0,0.99064,1e-05,1.39923]
[1778246518589,45.94,79753.14,0.0,0.99067,1e-05,1.39546]
[1778246523624,45.94,79754.59,0.0,0.99069,1e-05,1.39363]
[1778246528660,45.94,79754.76,0.0,0.99069,1e-05,1.39341]
[1778246533695,45.94,79754.91,0.0,0.99069,1e-05,1.39322]
[1778246534702,45.94,79748.66,0.0,0.99063,1e-05,1.40115]
[1778246535709,45.94,79745.05,0.0,0.99059,1e-05,1.40574]
[1778246538559,45.94,79734.32,0.0,0.99049,1e-05,1.41947]
[1778246539736,45.94,79730.72,0.0,0.99045,1e-05,1.42411]
[1778246541750,45.94,79726.33,0.0,0.99041,1e-05,1.42977]
[1778246546785,45.94,79724.14,0.0,0.99038,1e-05,1.4326]
[1778246551820,45.94,79723.71,0.0,0.99039,1e-05,1.43137]
[1778246556855,45.94,79723.16,0.0,0.99038,1e-05,1.43208]
[1778246560883,45.94,79729.13,0.0,0.99044,1e-05,1.42437]
[1778246565918,45.94,79728.76,0.0,0.99044,1e-05,1.42485]
[1778246568939,45.94,79734.54,0.0,0.9905,1e-05,1.41741]
[1778246569950,45.94,79737.79,0.0,0.99053,1e-05,1.41324]
[1778246572967,45.94,79740.54,0.0,0.99056,1e-05,1.40973]
[1778246579009,45.94,79740.61,0.0,0.99056,1e-05,1.40964]
[1778246584046,45.94,79737.93,0.0,0.99053,1e-05,1.41306]
[1778246589081,45.94,79736.87,0.0,0.99052,1e-05,1.41442]
[1778246593109,45.94,79742.17,0.0,0.99057,1e-05,1.40764]
[1778246595124,45.94,79747.51,0.0,0.99063,1e-05,1.40084]
[1778246597137,45.94,79751.01,0.0,0.99066,1e-05,1.3964]
[1778246602173,45.94,79743.88,0.0,0.99059,1e-05,1.40546]
[1778246603181,45.94,79736.08,0.0,0.99051,1e-05,1.41543]
[1778246604186,45.94,79735.18,0.0,0.99051,1e-05,1.41659]
[1778246609221,45.94,79733.89,0.0,0.99049,1e-05,1.41824]
[1778246614256,45.94,79734.23,0.0,0.99051,1e-05,1.41603]
[1778246619291,45.94,79736.3,0.0,0.99053,1e-05,1.41337]
[1778246624326,45.94,79737.39,0.0,0.99054,1e-05,1.41198]
[1778246629362,45.94,79736.16,0.0,0.99053,1e-05,1.41355]
[1778246634396,45.94,79737.05,0.0,0.99054,1e-05,1.41241]
[1778246640438,45.94,79737.22,0.0,0.99054,1e-05,1.4122]
[1778246642452,45.94,79743.62,0.0,0.9906,1e-05,1.40402]
[1778246643459,45.94,79747.14,0.0,0.99064,1e-05,1.39955]
[1778246646480,45.94,79740.74,0.0,0.99057,1e-05,1.4077]
[1778246648494,45.94,79737.37,0.0,0.99054,1e-05,1.412]
[1778246651516,45.94,79730.28,0.0,0.99047,1e-05,1.4211]
[1778246653529,45.94,79727.53,0.0,0.99044,1e-05,1.42464]
[1778246658564,45.94,79726.82,0.0,0.99043,1e-05,1.42556]
[1778246663600,45.94,79727.94,0.0,0.99044,1e-05,1.42411]
[1778246668634,45.94,79729.17,0.0,0.99046,1e-05,1.42253]
[1778246673669,45.94,79729.99,0.0,0.99048,1e-05,1.41969]
[1778246678704,45.94,79731.0,0.0,0.99049,1e-05,1.41839]
[1778246683739,45.94,79731.82,0.0,0.99049,1e-05,1.41734]
[1778246689614,45.94,79733.97,0.0,0.99052,1e-05,1.41458]
[1778246699685,45.94,79734.21,0.0,0.99052,1e-05,1.41427]
[1778246701881,45.94,79726.91,0.0,0.99045,1e-05,1.42365]
[1778246702906,45.94,79725.39,0.0,0.99043,1e-05,1.42561]
[1778246703938,45.94,79717.16,0.0,0.99035,1e-05,1.43626]
[1778246704927,45.94,79711.86,0.0,0.99029,1e-05,1.44316]
[1778246705931,45.94,79704.5,0.0,0.99022,1e-05,1.45278]
[1778246707945,45.94,79699.42,0.0,0.99017,1e-05,1.45945]
[1778246709966,45.94,79694.17,0.0,0.99011,1e-05,1.46637]
[1778246711973,45.94,79689.85,0.0,0.99007,1e-05,1.47208]
[1778246717009,45.94,79690.53,0.0,0.99007,1e-05,1.47118]
[1778246721036,45.94,79683.49,0.0,0.99,1e-05,1.48052]
[1778246722044,45.94,79677.13,0.0,0.98993,1e-05,1.48901]
[1778246723051,45.94,79674.58,0.0,0.98991,1e-05,1.49242]
[1778246728086,45.94,79673.28,0.0,0.98989,1e-05,1.49417]
[1778246731107,45.94,79678.82,0.0,0.98996,1e-05,1.48491]
[1778246736143,45.94,79678.22,0.0,0.98996,1e-05,1.48571]
[1778246741176,45.94,79682.37,0.0,0.99,1e-05,1.48018]
[1778246746211,45.94,79680.46,0.0,0.98998,1e-05,1.48272]
[1778246752252,45.94,79679.47,0.0,0.98997,1e-05,1.48404]
[1778246757288,45.94,79680.32,0.0,0.98998,1e-05,1.48291]
[1778246760313,45.94,79684.37,0.0,0.99002,1e-05,1.47752]
[1778246765350,45.94,79685.08,0.0,0.99003,1e-05,1.47658]
[1778246770391,45.94,79683.46,0.0,0.99001,1e-05,1.47873]
[1778246774415,45.94,79675.29,0.0,0.98993,1e-05,1.48963]
[1778246777434,45.94,79673.26,0.0,0.98991,1e-05,1.49234]
[1778246781466,45.94,79668.02,0.0,0.98985,1e-05,1.49938]
[1778246782473,45.94,79654.16,0.0,0.9897,1e-05,1.51812]
[1778246783480,45.94,79644.26,0.0,0.9896,1e-05,1.53162]
[1778246784489,45.94,79644.08,0.0,0.98959,1e-05,1.53187]
[1778246789524,45.94,79644.3,0.0,0.9896,1e-05,1.53157]
[1778246794559,45.94,79650.6,0.0,0.98968,1e-05,1.52109]
[1778246798589,45.94,79644.04,0.0,0.98961,1e-05,1.53004]
[1778246800600,45.94,79642.79,0.0,0.98959,1e-05,1.53176]
[1778246805635,45.94,79640.78,0.0,0.98957,1e-05,1.53451]
[1778246810674,45.94,79639.51,0.0,0.98956,1e-05,1.53625]
[1778246815706,45.94,79645.13,0.0,0.98962,1e-05,1.52855]
[1778246819733,45.94,79636.65,0.0,0.98953,1e-05,1.54018]
[1778246820751,45.94,79628.7,0.0,0.98944,1e-05,1.55115]
[1778246821765,45.94,79613.23,0.0,0.98927,1e-05,1.57267]
[1778246822756,45.94,79610.56,0.0,0.98924,1e-05,1.57641]
[1778246823772,45.94,79604.96,0.0,0.98918,1e-05,1.58428]
[1778246824771,45.94,79613.53,0.0,0.98927,1e-05,1.57225]
[1778246825780,45.94,79620.51,0.0,0.98935,1e-05,1.56251]
[1778246826788,45.94,79627.16,0.0,0.98942,1e-05,1.55328]
[1778246827792,45.94,79635.99,0.0,0.98952,1e-05,1.54109]
[1778246828797,45.94,79637.11,0.0,0.98953,1e-05,1.53955]
[1778246829806,45.94,79645.55,0.0,0.98962,1e-05,1.52798]
[1778246830812,45.94,79649.08,0.0,0.98966,1e-05,1.52316]
[1778246832826,45.94,79654.59,0.0,0.98972,1e-05,1.51567]
[1778246837861,45.94,79645.07,0.0,0.98962,1e-05,1.52864]
[1778246838868,45.94,79635.56,0.0,0.98951,1e-05,1.54168]
[1778246839875,45.94,79633.61,0.0,0.98949,1e-05,1.54437]
[1778246841890,45.94,79626.0,0.0,0.98941,1e-05,1.55489]
[1778246845919,45.94,79620.27,0.0,0.98935,1e-05,1.56285]
[1778246847933,45.94,79625.37,0.0,0.9894,1e-05,1.55576]
[1778246850786,45.94,79631.98,0.0,0.98948,1e-05,1.54662]
[1778246852969,45.94,79625.33,0.0,0.98941,1e-05,1.55392]
[1778246853978,45.94,79610.85,0.0,0.98925,1e-05,1.57409]
[1778246859011,45.94,79611.03,0.0,0.98926,1e-05,1.57384]
[1778246863041,45.94,79617.76,0.0,0.98933,1e-05,1.56444]
[1778246865056,45.94,79626.78,0.0,0.98943,1e-05,1.55191]
[1778246870094,45.94,79627.65,0.0,0.98944,1e-05,1.5507]
[1778246875129,45.94,79628.28,0.0,0.98945,1e-05,1.54983]
[1778246880170,45.94,79631.1,0.0,0.98948,1e-05,1.54594]
[1778246886208,45.94,79631.16,0.0,0.98948,1e-05,1.54585]
[1778246891243,45.94,79630.81,0.0,0.98948,1e-05,1.54634]
[1778246896277,45.94,79632.76,0.0,0.9895,1e-05,1.54365]
[1778246899299,45.94,79615.25,0.0,0.9893,1e-05,1.56794]
[1778246900306,45.94,79601.46,0.0,0.98915,1e-05,1.58728]
[1778246905341,45.94,79598.09,0.0,0.98911,1e-05,1.59204]
[1778246908362,45.94,79601.2,0.0,0.98915,1e-05,1.58765]
[1778246912390,45.94,79596.08,0.0,0.9891,1e-05,1.59295]
[1778246917429,45.94,79592.06,0.0,0.98906,1e-05,1.59865]
[1778246920453,45.94,79597.76,0.0,0.98912,1e-05,1.59058]
[1778246925485,45.94,79601.22,0.0,0.98916,1e-05,1.5857]
[1778246930525,45.94,79599.37,0.0,0.98914,1e-05,1.58831]
[1778246935568,45.94,79602.69,0.0,0.98918,1e-05,1.58363]
[1778246940598,45.94,79600.78,0.0,0.98915,1e-05,1.58632]
[1778246943618,45.94,79605.69,0.0,0.98921,1e-05,1.57941]
[1778246948656,45.94,79606.96,0.0,0.98922,1e-05,1.57762]
[1778246950673,45.94,79599.09,0.0,0.98914,1e-05,1.5887]
[1778246952688,45.94,79593.92,0.0,0.98908,1e-05,1.59601]
[1778246957728,45.94,79590.48,0.0,0.98904,1e-05,1.60089]
[1778246962762,45.94,79588.6,0.0,0.98902,1e-05,1.60356]
[1778246966790,45.94,79583.43,0.0,0.98896,1e-05,1.61093]
[1778246971826,45.94,79582.83,0.0,0.98896,1e-05,1.60984]
[1778246976860,45.94,79577.74,0.0,0.98891,1e-05,1.61711]
[1778246981895,45.94,79578.5,0.0,0.98891,1e-05,1.61603]
[1778246986931,45.94,79581.36,0.0,0.98895,1e-05,1.61194]
[1778246991964,45.94,79584.33,0.0,0.98898,1e-05,1.6077]
[1778246997000,45.94,79578.86,0.0,0.98892,1e-05,1.61551]
[1778247002044,45.94,79589.92,0.0,0.98905,1e-05,1.59975]
[1778247003051,45.94,79593.99,0.0,0.98909,1e-05,1.59398]
[1778247007089,45.94,79599.41,0.0,0.98915,1e-05,1.58632]
[1778247008096,45.94,79610.68,0.0,0.98928,1e-05,1.5705]
[1778247009112,45.94,79617.33,0.0,0.98935,1e-05,1.56122]
[1778247010127,45.94,79616.43,0.0,0.98934,1e-05,1.56247]
[1778247011993,45.94,79609.31,0.0,0.98926,1e-05,1.57241]
[1778247013130,45.94,79606.16,0.0,0.98923,1e-05,1.57683]
[1778247015144,45.94,79605.64,0.0,0.98922,1e-05,1.57756]
[1778247020182,45.94,79601.59,0.0,0.98918,1e-05,1.58325]
[1778247024210,45.94,79608.38,0.0,0.98925,1e-05,1.57372]
[1778247025217,45.94,79614.16,0.0,0.98932,1e-05,1.56564]
[1778247027235,45.94,79622.15,0.0,0.9894,1e-05,1.55452]
[1778247028238,45.94,79629.55,0.0,0.98949,1e-05,1.54429]
[1778247033275,45.94,79625.08,0.0,0.98945,1e-05,1.54857]
[1778247036295,45.94,79618.09,0.0,0.98937,1e-05,1.55826]
[1778247038308,45.94,79610.32,0.0,0.98929,1e-05,1.56909]
[1778247042339,45.94,79617.75,0.0,0.98937,1e-05,1.55873]
[1778247047371,45.94,79619.03,0.0,0.98938,1e-05,1.55695]
[1778247049385,45.94,79633.12,0.0,0.98954,1e-05,1.53749]
[1778247050392,45.94,79638.47,0.0,0.9896,1e-05,1.53015]
[1778247052410,45.94,79648.29,0.0,0.9897,1e-05,1.51675]
[1778247057445,45.94,79648.28,0.0,0.9897,1e-05,1.51676]
[1778247060470,45.94,79633.11,0.0,0.98954,1e-05,1.5375]
[1778247061482,45.94,79615.43,0.0,0.98934,1e-05,1.56196]
[1778247062487,45.94,79606.42,0.0,0.98924,1e-05,1.57454]
[1778247063490,45.94,79603.51,0.0,0.98921,1e-05,1.57863]
[1778247064499,45.94,79610.32,0.0,0.98929,1e-05,1.56909]
[1778247065504,45.94,79626.44,0.0,0.98946,1e-05,1.54669]
[1778247066516,45.94,79632.01,0.0,0.98953,1e-05,1.53901]
[1778247068532,45.94,79618.32,0.0,0.98938,1e-05,1.55794]
[1778247069535,45.94,79606.95,0.0,0.98925,1e-05,1.5738]
[1778247071547,45.94,79613.5,0.0,0.98932,1e-05,1.56465]
[1778247073565,45.94,79620.59,0.0,0.9894,1e-05,1.55479]
[1778247074585,45.94,79628.48,0.0,0.98949,1e-05,1.54387]
[1778247075586,45.94,79637.54,0.0,0.98959,1e-05,1.53142]
[1778247076597,45.94,79636.11,0.0,0.98957,1e-05,1.53338]
[1778247077603,45.94,79642.32,0.0,0.98964,1e-05,1.52488]
[1778247078621,45.94,79647.59,0.0,0.98969,1e-05,1.5177]
[1778247079616,45.94,79653.58,0.0,0.98976,1e-05,1.50957]
[1778247080623,45.94,79652.31,0.0,0.98974,1e-05,1.51129]
[1778247084650,45.94,79658.37,0.0,0.98981,1e-05,1.5031]
[1778247089685,45.94,79654.35,0.0,0.98977,1e-05,1.50853]
[1778247092711,45.94,79651.16,0.0,0.98974,1e-05,1.51099]
[1778247095727,45.94,79659.52,0.0,0.98983,1e-05,1.49969]
[1778247096735,45.94,79665.15,0.0,0.98989,1e-05,1.49213]
[1778247101770,45.94,79657.39,0.0,0.98981,1e-05,1.50256]
[1778247102776,45.94,79652.34,0.0,0.98976,1e-05,1.50939]
[1778247104790,45.94,79653.81,0.0,0.98977,1e-05,1.5074]
[1778247109825,45.94,79660.72,0.0,0.98985,1e-05,1.49808]
[1778247110832,45.94,79669.9,0.0,0.98994,1e-05,1.48577]
[1778247111839,45.94,79676.09,0.0,0.99001,1e-05,1.47751]
[1778247112848,45.94,79676.41,0.0,0.99001,1e-05,1.47709]
[1778247117886,45.94,79682.04,0.0,0.99007,1e-05,1.46961]
[1778247119899,45.94,79687.43,0.0,0.99013,1e-05,1.46249]
[1778247121914,45.94,79689.43,0.0,0.99015,1e-05,1.45985]
[1778247124935,45.94,79695.11,0.0,0.9902,1e-05,1.45239]
[1778247126950,45.94,79697.11,0.0,0.99023,1e-05,1.44976]
[1778247131985,45.94,79697.68,0.0,0.99023,1e-05,1.44902]
[1778247135016,45.94,79688.34,0.0,0.99014,1e-05,1.46129]
[1778247136016,45.94,79687.17,0.0,0.99012,1e-05,1.46283]
[1778247137021,45.94,79694.17,0.0,0.9902,1e-05,1.45362]
[1778247138027,45.94,79697.82,0.0,0.99023,1e-05,1.44883]
[1778247142057,45.94,79702.62,0.0,0.99028,1e-05,1.44256]
[1778247144071,45.94,79716.15,0.0,0.99042,1e-05,1.425]
[1778247145080,45.94,79727.25,0.0,0.99053,1e-05,1.41073]
[1778247146086,45.94,79726.1,0.0,0.99052,1e-05,1.4122]
[1778247147092,45.94,79716.41,0.0,0.99042,1e-05,1.42467]
[1778247148101,45.94,79703.9,0.0,0.99029,1e-05,1.44089]
[1778247149106,45.94,79703.87,0.0,0.99029,1e-05,1.44093]
[1778247152127,45.94,79709.8,0.0,0.99037,1e-05,1.43142]
[1778247153135,45.94,79717.5,0.0,0.99044,1e-05,1.42147]
[1778247154141,45.94,79720.63,0.0,0.99048,1e-05,1.41744]
[1778247156156,45.94,79721.28,0.0,0.99048,1e-05,1.4166]
[1778247158169,45.94,79717.53,0.0,0.99044,1e-05,1.42143]
[1778247163204,45.94,79715.81,0.0,0.99043,1e-05,1.42365]
[1778247164211,45.94,79705.75,0.0,0.99033,1e-05,1.43668]
[1778247165218,45.94,79700.93,0.0,0.99028,1e-05,1.44296]
[1778247166225,45.94,79700.55,0.0,0.99027,1e-05,1.44345]
[1778247171260,45.94,79704.49,0.0,0.99031,1e-05,1.43832]
[1778247176300,45.94,79696.14,0.0,0.99023,1e-05,1.44922]
[1778247177307,45.94,79690.43,0.0,0.99017,1e-05,1.45671]
[1778247178317,45.94,79688.91,0.0,0.99015,1e-05,1.45871]
[1778247183349,45.94,79685.64,0.0,0.99012,1e-05,1.46303]
[1778247186370,45.94,79692.67,0.0,0.99019,1e-05,1.45377]
[1778247188406,45.94,79700.29,0.0,0.99027,1e-05,1.44379]
[1778247189395,45.94,79706.07,0.0,0.99033,1e-05,1.43626]
[1778247190399,45.94,79719.06,0.0,0.99046,1e-05,1.41946]
[1778247191406,45.94,79717.29,0.0,0.99044,1e-05,1.42174]
[1778247194428,45.94,79708.8,0.0,0.99036,1e-05,1.43272]
[1778247196441,45.94,79700.07,0.0,0.99027,1e-05,1.44408]
[1778247198455,45.94,79698.26,0.0,0.99025,1e-05,1.44645]
[1778247200469,45.94,79706.72,0.0,0.99034,1e-05,1.43542]
[1778247203492,45.94,79713.53,0.0,0.9904,1e-05,1.42659]
[1778247205507,45.94,79718.99,0.0,0.99046,1e-05,1.41955]
[1778247210544,45.94,79713.7,0.0,0.99041,1e-05,1.42637]
[1778247215576,45.94,79716.83,0.0,0.99045,1e-05,1.42054]
[1778247220613,45.94,79717.9,0.0,0.99046,1e-05,1.41916]
[1778247225646,45.94,79714.07,0.0,0.99042,1e-05,1.4241]
[1778247230682,45.94,79713.53,0.0,0.99042,1e-05,1.4248]
[1778247235716,45.94,79715.11,0.0,0.99043,1e-05,1.42276]
[1778247240751,45.94,79728.85,0.0,0.99057,1e-05,1.40513]
[1778247241762,45.94,79738.88,0.0,0.99067,1e-05,1.39237]
[1778247242769,45.94,79740.69,0.0,0.99069,1e-05,1.39008]
[1778247247804,45.94,79735.18,0.0,0.99063,1e-05,1.39706]
[1778247249818,45.94,79729.95,0.0,0.99058,1e-05,1.40372]
[1778247251831,45.94,79729.42,0.0,0.99057,1e-05,1.4044]
[1778247253845,45.94,79739.72,0.0,0.99068,1e-05,1.3913]
[1778247254852,45.94,79741.15,0.0,0.99069,1e-05,1.38949]
[1778247258880,45.94,79753.08,0.0,0.99081,1e-05,1.37447]
[1778247259887,45.94,79767.24,0.0,0.99094,1e-05,1.35681]
[1778247260894,45.94,79769.08,0.0,0.99096,1e-05,1.35453]
[1778247264945,45.94,79779.03,0.0,0.99106,1e-05,1.34225]
[1778247266939,45.94,79771.77,0.0,0.99099,1e-05,1.3512]
[1778247271973,45.94,79777.34,0.0,0.99105,1e-05,1.34261]
[1778247272981,45.94,79784.41,0.0,0.99112,1e-05,1.33394]
[1778247273991,45.94,79789.82,0.0,0.99117,1e-05,1.32733]
[1778247276001,45.94,79796.95,0.0,0.99124,1e-05,1.31867]
[1778247279022,45.94,79784.45,0.0,0.99112,1e-05,1.33389]
[1778247280029,45.94,79773.74,0.0,0.99102,1e-05,1.34704]
[1778247281036,45.94,79766.51,0.0,0.99095,1e-05,1.35598]
[1778247284057,45.94,79771.96,0.0,0.991,1e-05,1.34924]
[1778247286071,45.94,79766.72,0.0,0.99095,1e-05,1.35572]
[1778247288085,45.94,79760.34,0.0,0.99089,1e-05,1.36365]
[1778247292113,45.94,79767.95,0.0,0.99096,1e-05,1.3542]
[1778247293120,45.94,79774.6,0.0,0.99103,1e-05,1.34598]
[1778247294129,45.94,79781.46,0.0,0.99109,1e-05,1.33755]
[1778247297149,45.94,79775.28,0.0,0.99103,1e-05,1.34514]
[1778247302190,45.94,79773.48,0.0,0.99101,1e-05,1.34736]
[1778247305207,45.94,79767.9,0.0,0.99096,1e-05,1.35426]
[1778247308231,45.94,79758.76,0.0,0.99087,1e-05,1.36562]
[1778247313262,45.94,79759.91,0.0,0.99088,1e-05,1.36419]
[1778247315276,45.94,79769.26,0.0,0.99097,1e-05,1.35258]
[1778247320313,45.94,79767.95,0.0,0.99096,1e-05,1.3542]
[1778247321319,45.94,79761.47,0.0,0.9909,1e-05,1.36224]
[1778247326355,45.94,79757.84,0.0,0.99086,1e-05,1.36677]
[1778247327361,45.94,79751.44,0.0,0.9908,1e-05,1.37478]
[1778247329376,45.94,79742.45,0.0,0.99071,1e-05,1.38609]
[1778247330383,45.94,79736.0,0.0,0.99065,1e-05,1.39425]
[1778247332396,45.94,79726.52,0.0,0.99057,1e-05,1.40455]
[1778247334412,45.94,79742.31,0.0,0.99072,1e-05,1.3845]
[1778247335417,45.94,79750.46,0.0,0.9908,1e-05,1.37425]
[1778247337430,45.94,79756.92,0.0,0.99087,1e-05,1.36617]
[1778247341459,45.94,79767.01,0.0,0.99096,1e-05,1.35363]
[1778247342466,45.94,79774.51,0.0,0.99104,1e-05,1.34437]
[1778247345487,45.94,79767.82,0.0,0.99097,1e-05,1.35263]
[1778247350522,45.94,79759.44,0.0,0.99089,1e-05,1.36303]
[1778247351529,45.94,79751.36,0.0,0.99081,1e-05,1.37312]
[1778247352536,45.94,79751.01,0.0,0.99081,1e-05,1.37356]
[1778247355557,45.94,79756.48,0.0,0.99086,1e-05,1.36672]
[1778247358578,45.94,79761.87,0.0,0.99091,1e-05,1.36001]
[1778247360592,45.94,79756.85,0.0,0.99087,1e-05,1.36626]
[1778247361600,45.94,79750.5,0.0,0.9908,1e-05,1.3742]
[1778247362636,45.94,79747.3,0.0,0.99077,1e-05,1.37822]
[1778247365654,45.94,79753.05,0.0,0.99083,1e-05,1.37101]
[1778247366647,45.94,79762.74,0.0,0.99092,1e-05,1.35893]
[1778247367653,45.94,79769.66,0.0,0.99099,1e-05,1.35035]
[1778247368661,45.94,79773.11,0.0,0.99102,1e-05,1.34609]
[1778247371683,45.94,79775.77,0.0,0.99105,1e-05,1.34282]
[1778247376729,45.94,79764.87,0.0,0.99094,1e-05,1.35628]
[1778247377726,45.94,79761.61,0.0,0.99091,1e-05,1.36033]
[1778247378735,45.94,79756.03,0.0,0.99086,1e-05,1.36728]
[1778247380749,45.94,79755.33,0.0,0.99085,1e-05,1.36816]
[1778247383772,45.94,79761.22,0.0,0.99091,1e-05,1.36082]
[1778247386794,45.94,79767.39,0.0,0.99097,1e-05,1.35316]
[1778247387803,45.94,79771.09,0.0,0.991,1e-05,1.34858]
[1778247392839,45.94,79770.27,0.0,0.99101,1e-05,1.34787]
[1778247394850,45.94,79764.75,0.0,0.99095,1e-05,1.3547]
[1778247395858,45.94,79769.75,0.0,0.991,1e-05,1.34851]
[1778247399885,45.94,79765.48,0.0,0.99096,1e-05,1.35379]
[1778247401900,45.94,79770.9,0.0,0.99101,1e-05,1.34709]
[1778247402906,45.94,79776.96,0.0,0.99107,1e-05,1.33963]
[1778247404921,45.94,79782.99,0.0,0.99113,1e-05,1.33225]
[1778247409955,45.94,79784.85,0.0,0.99114,1e-05,1.32997]
[1778247414990,45.94,79786.17,0.0,0.99116,1e-05,1.32836]
[1778247420030,45.94,79786.83,0.0,0.99116,1e-05,1.32756]
[1778247423046,45.94,79777.77,0.0,0.99108,1e-05,1.33864]
[1778247428081,45.94,79781.32,0.0,0.99111,1e-05,1.33429]
[1778247429089,45.94,79787.55,0.0,0.99117,1e-05,1.32668]
[1778247433128,45.94,79792.11,0.0,0.99121,1e-05,1.32114]
[1778247434125,45.94,79799.59,0.0,0.99128,1e-05,1.31208]
[1778247435133,45.94,79806.32,0.0,0.99134,1e-05,1.30398]
[1778247437146,45.94,79799.67,0.0,0.99128,1e-05,1.31199]
[1778247442182,45.94,79806.14,0.0,0.99134,1e-05,1.3042]
[1778247446212,45.94,79801.22,0.0,0.9913,1e-05,1.31012]
[1778247447220,45.94,79795.23,0.0,0.99124,1e-05,1.31735]
[1778247449236,45.94,79790.64,0.0,0.9912,1e-05,1.32292]
[1778247453261,45.94,79796.13,0.0,0.99126,1e-05,1.31456]
[1778247458296,45.94,79796.16,0.0,0.99126,1e-05,1.31453]
[1778247461317,45.94,79779.04,0.0,0.9911,1e-05,1.33536]
[1778247463332,45.94,79769.6,0.0,0.99101,1e-05,1.34697]
[1778247465345,45.94,79776.17,0.0,0.99107,1e-05,1.33888]
[1778247469373,45.94,79780.53,0.0,0.99111,1e-05,1.33354]
[1778247472395,45.94,79775.36,0.0,0.99107,1e-05,1.33988]
[1778247474409,45.94,79767.79,0.0,0.99099,1e-05,1.3492]
[1778247477433,45.94,79761.89,0.0,0.99094,1e-05,1.35651]
[1778247479444,45.94,79755.13,0.0,0.99087,1e-05,1.36492]
[1778247481460,45.94,79743.37,0.0,0.99076,1e-05,1.37965]
[1778247482469,45.94,79732.15,0.0,0.99065,1e-05,1.39383]
[1778247483476,45.94,79726.32,0.0,0.99059,1e-05,1.40125]
[1778247484482,45.94,79716.27,0.0,0.99049,1e-05,1.41411]
[1778247486496,45.94,79710.92,0.0,0.99044,1e-05,1.42099]
[1778247491535,45.94,79716.18,0.0,0.99049,1e-05,1.41422]
[1778247492543,45.94,79723.01,0.0,0.99056,1e-05,1.40547]
[1778247493550,45.94,79733.23,0.0,0.99066,1e-05,1.39246]
[1778247495567,45.94,79740.36,0.0,0.99073,1e-05,1.38344]
[1778247496581,45.94,79746.17,0.0,0.99079,1e-05,1.37613]
[1778247498590,45.94,79756.68,0.0,0.99089,1e-05,1.36299]
[1778247499600,45.94,79763.27,0.0,0.99095,1e-05,1.3548]
[1778247502620,45.94,79769.18,0.0,0.99101,1e-05,1.34749]
[1778247506662,45.94,79776.33,0.0,0.99107,1e-05,1.33869]
[1778247507666,45.94,79782.89,0.0,0.99114,1e-05,1.33065]
[1778247512701,45.94,79788.08,0.0,0.9912,1e-05,1.32262]
[1778247517736,45.94,79787.33,0.0,0.99119,1e-05,1.32353]
[1778247522772,45.94,79784.14,0.0,0.99116,1e-05,1.32742]
[1778247525651,45.94,79777.9,0.0,0.9911,1e-05,1.33504]
[1778247526800,45.94,79778.3,0.0,0.9911,1e-05,1.33455]
[1778247528814,45.94,79786.43,0.0,0.99118,1e-05,1.32463]
[1778247529820,45.94,79795.11,0.0,0.99126,1e-05,1.3141]
[1778247530832,45.94,79798.26,0.0,0.99129,1e-05,1.3103]
[1778247532848,45.94,79805.92,0.0,0.99136,1e-05,1.30108]
[1778247534856,45.94,79806.82,0.0,0.99137,1e-05,1.30001]
[1778247536870,45.94,79801.9,0.0,0.99132,1e-05,1.30591]
[1778247541905,45.94,79804.22,0.0,0.99135,1e-05,1.30312]
[1778247544926,45.94,79797.75,0.0,0.99129,1e-05,1.31091]
[1778247546941,45.94,79794.51,0.0,0.99126,1e-05,1.31482]
[1778247551975,45.94,79795.23,0.0,0.99126,1e-05,1.31395]
[1778247553989,45.94,79788.94,0.0,0.9912,1e-05,1.32157]
[1778247556010,45.94,79786.42,0.0,0.99118,1e-05,1.32464]
[1778247561040,45.94,79787.14,0.0,0.99119,1e-05,1.32376]
[1778247566077,45.94,79787.48,0.0,0.99119,1e-05,1.32335]
[1778247569100,45.94,79780.92,0.0,0.99113,1e-05,1.33135]
[1778247570107,45.94,79767.21,0.0,0.991,1e-05,1.34819]
[1778247571114,45.94,79760.32,0.0,0.99094,1e-05,1.35498]
[1778247576151,45.94,79756.82,0.0,0.99091,1e-05,1.35933]
[1778247581184,45.94,79757.16,0.0,0.99091,1e-05,1.35891]
[1778247584205,45.94,79751.41,0.0,0.99086,1e-05,1.36607]
[1778247589241,45.94,79747.73,0.0,0.99082,1e-05,1.37067]
[1778247590247,45.94,79734.11,0.0,0.99069,1e-05,1.38781]
[1778247591254,45.94,79721.64,0.0,0.99057,1e-05,1.40366]
[1778247592264,45.94,79715.32,0.0,0.9905,1e-05,1.41175]
[1778247596292,45.94,79709.82,0.0,0.99045,1e-05,1.41883]
[1778247597300,45.94,79698.91,0.0,0.99034,1e-05,1.43294]
[1778247598306,45.94,79693.15,0.0,0.99028,1e-05,1.44044]
[1778247603341,45.94,79682.81,0.0,0.99017,1e-05,1.45398]
[1778247604348,45.94,79664.7,0.0,0.98998,1e-05,1.47795]
[1778247605355,45.94,79650.24,0.0,0.98983,1e-05,1.49733]
[1778247606365,45.94,79639.15,0.0,0.98971,1e-05,1.51233]
[1778247608379,45.94,79634.49,0.0,0.98966,1e-05,1.51867]
[1778247610390,45.94,79628.45,0.0,0.9896,1e-05,1.52692]
[1778247614425,45.94,79634.19,0.0,0.98966,1e-05,1.51908]
[1778247615427,45.94,79641.98,0.0,0.98974,1e-05,1.50849]
[1778247619456,45.94,79648.87,0.0,0.98982,1e-05,1.49917]
[1778247622477,45.94,79662.63,0.0,0.98996,1e-05,1.48072]
[1778247625499,45.94,79651.77,0.0,0.98985,1e-05,1.49527]
[1778247626506,45.94,79646.22,0.0,0.98979,1e-05,1.50275]
[1778247627514,45.94,79651.63,0.0,0.98985,1e-05,1.49546]
[1778247629527,45.94,79642.71,0.0,0.98975,1e-05,1.5075]
[1778247630535,45.94,79636.1,0.0,0.98968,1e-05,1.51647]
[1778247632549,45.94,79643.39,0.0,0.98977,1e-05,1.50471]
[1778247636604,45.94,79630.59,0.0,0.98963,1e-05,1.52211]
[1778247637585,45.94,79616.0,0.0,0.98947,1e-05,1.54214]
[1778247638591,45.94,79607.6,0.0,0.98938,1e-05,1.55377]
[1778247640611,45.94,79606.84,0.0,0.98937,1e-05,1.55482]
[1778247644639,45.94,79606.92,0.0,0.98937,1e-05,1.55471]
[1778247645646,45.94,79611.99,0.0,0.98943,1e-05,1.54768]
[1778247646653,45.94,79616.08,0.0,0.98948,1e-05,1.54203]
[1778247647662,45.94,79621.3,0.0,0.98953,1e-05,1.53484]
[1778247648668,45.94,79623.39,0.0,0.98956,1e-05,1.53197]
[1778247650681,45.94,79635.19,0.0,0.98968,1e-05,1.51584]
[1778247651688,45.94,79640.06,0.0,0.98974,1e-05,1.50922]
[1778247653702,45.94,79648.34,0.0,0.98982,1e-05,1.49803]
[1778247654709,45.94,79651.57,0.0,0.98986,1e-05,1.49368]
[1778247655719,45.94,79661.75,0.0,0.98997,1e-05,1.48004]
[1778247656728,45.94,79665.18,0.0,0.99,1e-05,1.47547]
[1778247658737,45.94,79667.04,0.0,0.99002,1e-05,1.473]
[1778247660752,45.94,79660.23,0.0,0.98995,1e-05,1.48207]
[1778247662766,45.94,79667.9,0.0,0.99003,1e-05,1.47186]
[1778247663775,45.94,79672.58,0.0,0.99008,1e-05,1.46565]
[1778247664780,45.94,79666.08,0.0,0.99001,1e-05,1.47428]
[1778247665786,45.94,79661.15,0.0,0.98996,1e-05,1.48084]
[1778247669817,45.94,79654.89,0.0,0.98989,1e-05,1.48922]
[1778247670822,45.94,79648.8,0.0,0.98983,1e-05,1.49741]
[1778247671828,45.94,79643.49,0.0,0.98977,1e-05,1.50458]
[1778247674852,45.94,79649.45,0.0,0.98984,1e-05,1.49653]
[1778247676866,45.94,79644.37,0.0,0.98978,1e-05,1.50339]
[1778247678888,45.94,79634.48,0.0,0.98968,1e-05,1.5168]
[1778247679893,45.94,79628.16,0.0,0.98961,1e-05,1.52543]
[1778247680896,45.94,79620.76,0.0,0.98953,1e-05,1.53558]
[1778247681903,45.94,79627.98,0.0,0.98961,1e-05,1.52568]
[1778247682910,45.94,79631.22,0.0,0.98964,1e-05,1.52125]
[1778247684935,45.94,79620.86,0.0,0.98953,1e-05,1.53544]
[1778247686819,45.94,79604.58,0.0,0.98935,1e-05,1.55797]
[1778247687947,45.94,79603.81,0.0,0.98934,1e-05,1.55904]
[1778247689962,45.94,79612.72,0.0,0.98944,1e-05,1.54667]
[1778247690969,45.94,79616.88,0.0,0.98948,1e-05,1.54092]
[1778247693990,45.94,79608.8,0.0,0.98941,1e-05,1.5502]
[1778247694997,45.94,79604.41,0.0,0.98936,1e-05,1.55629]
[1778247696889,45.94,79595.51,0.0,0.98926,1e-05,1.56871]
[1778247700032,45.94,79586.5,0.0,0.98916,1e-05,1.58137]
[1778247701041,45.94,79584.8,0.0,0.98914,1e-05,1.58377]
[1778247702046,45.94,79578.83,0.0,0.98907,1e-05,1.59221]
[1778247703059,45.94,79576.89,0.0,0.98905,1e-05,1.59496]
[1778247705069,45.94,79567.66,0.0,0.98895,1e-05,1.6081]
[1778247706075,45.94,79568.45,0.0,0.98895,1e-05,1.60697]
[1778247708088,45.94,79562.8,0.0,0.98889,1e-05,1.61506]
[1778247713125,45.94,79563.6,0.0,0.9889,1e-05,1.61391]
[1778247715136,45.94,79569.58,0.0,0.98897,1e-05,1.60536]
[1778247720188,45.94,79566.23,0.0,0.98893,1e-05,1.61015]
[1778247722187,45.94,79561.09,0.0,0.98887,1e-05,1.61751]
[1778247725208,45.94,79567.67,0.0,0.98895,1e-05,1.60809]
[1778247729236,45.94,79574.61,0.0,0.98903,1e-05,1.5982]
[1778247732258,45.94,79580.82,0.0,0.9891,1e-05,1.58939]
[1778247734273,45.94,79574.82,0.0,0.98903,1e-05,1.5979]
[1778247737297,45.94,79584.36,0.0,0.98914,1e-05,1.58439]
[1778247738299,45.94,79586.16,0.0,0.98916,1e-05,1.58185]
[1778247741320,45.94,79594.97,0.0,0.98925,1e-05,1.56947]
[1778247742327,45.94,79597.04,0.0,0.98928,1e-05,1.56657]
[1778247744344,45.94,79601.04,0.0,0.98932,1e-05,1.56099]
[1778247748369,45.94,79607.98,0.0,0.9894,1e-05,1.55133]
[1778247751390,45.94,79610.2,0.0,0.98944,1e-05,1.54635]
[1778247756426,45.94,79605.54,0.0,0.98938,1e-05,1.55281]
[1778247761460,45.94,79607.8,0.0,0.98941,1e-05,1.54968]
[1778247766495,45.94,79607.0,0.0,0.9894,1e-05,1.55079]
[1778247771530,45.94,79606.82,0.0,0.9894,1e-05,1.55104]
[1778247775562,45.94,79603.76,0.0,0.98937,1e-05,1.55529]
[1778247777572,45.94,79598.01,0.0,0.9893,1e-05,1.5633]
[1778247778581,45.94,79592.74,0.0,0.98924,1e-05,1.57067]
[1778247779586,45.94,79589.31,0.0,0.9892,1e-05,1.57549]
[1778247781601,45.94,79581.74,0.0,0.98912,1e-05,1.58615]
[1778247782607,45.94,79582.69,0.0,0.98913,1e-05,1.58481]
[1778247785631,45.94,79588.13,0.0,0.98919,1e-05,1.57714]
[1778247788650,45.94,79587.44,0.0,0.98918,1e-05,1.57812]
[1778247790663,45.94,79582.93,0.0,0.98913,1e-05,1.58447]
[1778247795698,45.94,79581.55,0.0,0.98912,1e-05,1.58642]
[1778247800753,45.94,79605.63,0.0,0.98939,1e-05,1.55269]
[1778247801755,45.94,79619.58,0.0,0.98954,1e-05,1.53342]
[1778247802762,45.94,79636.13,0.0,0.98972,1e-05,1.51081]
[1778247803768,45.94,79637.41,0.0,0.98973,1e-05,1.50907]
[1778247806789,45.94,79642.49,0.0,0.98979,1e-05,1.5022]
[1778247810817,45.94,79637.0,0.0,0.98973,1e-05,1.50963]
[1778247815857,45.94,79622.62,0.0,0.98958,1e-05,1.52736]
[1778247816859,45.94,79614.79,0.0,0.9895,1e-05,1.53812]
[1778247817867,45.94,79609.12,0.0,0.98944,1e-05,1.54595]
[1778247821911,45.94,79604.36,0.0,0.98938,1e-05,1.55254]
[1778247825941,45.94,79610.63,0.0,0.98945,1e-05,1.54386]
[1778247828962,45.94,79605.32,0.0,0.98939,1e-05,1.55121]
[1778247833997,45.94,79605.74,0.0,0.9894,1e-05,1.55063]
[1778247839034,45.94,79611.57,0.0,0.98946,1e-05,1.54256]
[1778247842056,45.94,79620.08,0.0,0.98956,1e-05,1.53084]
[1778247845081,45.94,79625.66,0.0,0.98962,1e-05,1.5232]
[1778247847952,45.94,79622.63,0.0,0.98958,1e-05,1.52734]
[1778247850111,45.94,79614.98,0.0,0.9895,1e-05,1.53785]
[1778247851118,45.94,79607.73,0.0,0.98942,1e-05,1.54787]
[1778247853132,45.94,79598.84,0.0,0.98932,1e-05,1.56023]
[1778247858022,45.94,79589.35,0.0,0.98922,1e-05,1.5735]
[1778247863206,45.94,79589.36,0.0,0.98922,1e-05,1.57349]
[1778247868240,45.94,79592.67,0.0,0.98925,1e-05,1.56885]
[1778247873275,45.94,79594.36,0.0,0.98929,1e-05,1.56456]
[1778247878310,45.94,79594.63,0.0,0.98929,1e-05,1.56419]
[1778247883345,45.94,79595.43,0.0,0.9893,1e-05,1.56307]
[1778247888382,45.94,79589.09,0.0,0.98923,1e-05,1.57194]
[1778247893418,45.94,79585.76,0.0,0.98919,1e-05,1.57662]
[1778247898452,45.94,79585.31,0.0,0.98918,1e-05,1.57725]
[1778247903494,45.94,79585.3,0.0,0.98918,1e-05,1.57727]
[1778247905525,45.94,79592.85,0.0,0.98927,1e-05,1.56667]
[1778247906533,45.94,79597.09,0.0,0.98932,1e-05,1.56075]
[1778247908546,45.94,79606.25,0.0,0.98942,1e-05,1.54802]
[1778247909553,45.94,79609.6,0.0,0.98945,1e-05,1.54338]
[1778247911567,45.94,79615.55,0.0,0.98952,1e-05,1.53517]
[1778247915598,45.94,79631.11,0.0,0.98969,1e-05,1.51388]
[1778247916605,45.94,79641.15,0.0,0.9898,1e-05,1.50028]
[1778247917613,45.94,79646.76,0.0,0.98986,1e-05,1.49272]
[1778247918627,45.94,79650.08,0.0,0.98989,1e-05,1.48826]
[1778247919628,45.94,79660.55,0.0,0.99,1e-05,1.47427]
[1778247920645,45.94,79661.37,0.0,0.99001,1e-05,1.47318]
[1778247922649,45.94,79655.45,0.0,0.98995,1e-05,1.48107]
[1778247925670,45.94,79648.8,0.0,0.98988,1e-05,1.48997]
[1778247926677,45.94,79634.53,0.0,0.98973,1e-05,1.50924]
[1778247927683,45.94,79624.96,0.0,0.98962,1e-05,1.52227]
[1778247928693,45.94,79625.5,0.0,0.98963,1e-05,1.52153]
[1778247933728,45.94,79622.93,0.0,0.98961,1e-05,1.52316]
[1778247936748,45.94,79629.94,0.0,0.98969,1e-05,1.5136]
[1778247937753,45.94,79638.52,0.0,0.98978,1e-05,1.50196]
[1778247938760,45.94,79639.87,0.0,0.98979,1e-05,1.50014]
[1778247943795,45.94,79638.89,0.0,0.98978,1e-05,1.50146]
[1778247948832,45.94,79642.13,0.0,0.98982,1e-05,1.49709]
[1778247950844,45.94,79634.72,0.0,0.98974,1e-05,1.50711]
[1778247951852,45.94,79631.45,0.0,0.9897,1e-05,1.51155]
[1778247953867,45.94,79623.83,0.0,0.98962,1e-05,1.52193]
[1778247954872,45.94,79612.43,0.0,0.9895,1e-05,1.53758]
[1778247955880,45.94,79602.42,0.0,0.98939,1e-05,1.55142]
[1778247956886,45.94,79600.0,0.0,0.98936,1e-05,1.55478]
[1778247957895,45.94,79593.09,0.0,0.98928,1e-05,1.56442]
[1778247958901,45.94,79591.9,0.0,0.98927,1e-05,1.56608]
[1778247959907,45.94,79583.88,0.0,0.98918,1e-05,1.57734]
[1778247960914,45.94,79581.57,0.0,0.98916,1e-05,1.58059]
[1778247964943,45.94,79578.22,0.0,0.98912,1e-05,1.58532]
[1778247966968,45.94,79569.59,0.0,0.98902,1e-05,1.59755]
[1778247968983,45.94,79562.42,0.0,0.98894,1e-05,1.60777]
[1778247974017,45.94,79557.76,0.0,0.98888,1e-05,1.61445]
[1778247979052,45.94,79553.86,0.0,0.98884,1e-05,1.62005]
[1778247984087,45.94,79553.91,0.0,0.98884,1e-05,1.61998]
[1778247989123,45.94,79551.43,0.0,0.98881,1e-05,1.62355]
[1778247991136,45.94,79562.92,0.0,0.98896,1e-05,1.60511]
[1778247992144,45.94,79570.41,0.0,0.98904,1e-05,1.59444]
[1778247993152,45.94,79576.47,0.0,0.98911,1e-05,1.58585]
[1778247996174,45.94,79568.23,0.0,0.98902,1e-05,1.59754]
[1778248001210,45.94,79567.88,0.0,0.98901,1e-05,1.59804]
[1778248003223,45.94,79560.38,0.0,0.98893,1e-05,1.60874]
[1778248008257,45.94,79554.1,0.0,0.98885,1e-05,1.61774]
[1778248013294,45.94,79552.51,0.0,0.98884,1e-05,1.62003]
[1778248015308,45.94,79546.35,0.0,0.98876,1e-05,1.62891]
[1778248018330,45.94,79541.53,0.0,0.98871,1e-05,1.63588]
[1778248021357,45.94,79546.65,0.0,0.98877,1e-05,1.62847]
[1778248025387,45.94,79552.66,0.0,0.98884,1e-05,1.61981]
[1778248026394,45.94,79545.54,0.0,0.98876,1e-05,1.63008]
[1778248031429,45.94,79542.41,0.0,0.98872,1e-05,1.63461]
[1778248036464,45.94,79542.23,0.0,0.98872,1e-05,1.63487]
[1778248041499,45.94,79541.91,0.0,0.98871,1e-05,1.63533]
[1778248046534,45.94,79541.17,0.0,0.9887,1e-05,1.63641]
[1778248051570,45.94,79541.07,0.0,0.98872,1e-05,1.63457]
[1778248056605,45.94,79537.64,0.0,0.98868,1e-05,1.63955]
[1778248060632,45.94,79531.51,0.0,0.9886,1e-05,1.64848]
[1778248064661,45.94,79526.16,0.0,0.98854,1e-05,1.6563]
[1778248067682,45.94,79533.56,0.0,0.98863,1e-05,1.64549]
[1778248069695,45.94,79539.64,0.0,0.9887,1e-05,1.63665]
[1778248074740,45.94,79544.45,0.0,0.98876,1e-05,1.62968]
[1778248075745,45.94,79549.95,0.0,0.98882,1e-05,1.62174]
[1778248077761,45.94,79554.4,0.0,0.98887,1e-05,1.61535]
[1778248078766,45.94,79559.65,0.0,0.98893,1e-05,1.60782]
[1778248080784,45.94,79564.26,0.0,0.98898,1e-05,1.60124]
[1778248085818,45.94,79563.0,0.0,0.98897,1e-05,1.60304]
[1778248090854,45.94,79568.04,0.0,0.98903,1e-05,1.59586]
[1778248091860,45.94,79578.44,0.0,0.98915,1e-05,1.58114]
[1778248092867,45.94,79591.42,0.0,0.98929,1e-05,1.56291]
[1778248093874,45.94,79605.86,0.0,0.98945,1e-05,1.54284]
[1778248094881,45.94,79612.64,0.0,0.98953,1e-05,1.53349]
[1778248095888,45.94,79616.1,0.0,0.98956,1e-05,1.52874]
[1778248098911,45.94,79621.47,0.0,0.98962,1e-05,1.52139]
[1778248099938,45.94,79628.1,0.0,0.98969,1e-05,1.51235]
[1778248100941,45.94,79632.93,0.0,0.98975,1e-05,1.50579]
[1778248101945,45.94,79622.77,0.0,0.98964,1e-05,1.51961]
[1778248102951,45.94,79616.09,0.0,0.98956,1e-05,1.52875]
[1778248103957,45.94,79611.64,0.0,0.98951,1e-05,1.53487]
[1778248106982,45.94,79617.97,0.0,0.98958,1e-05,1.52618]
[1778248107989,45.94,79623.59,0.0,0.98964,1e-05,1.51849]
[1778248108994,45.94,79625.64,0.0,0.98967,1e-05,1.5157]
[1778248111008,45.94,79633.81,0.0,0.98977,1e-05,1.50273]
[1778248113025,45.94,79637.0,0.0,0.9898,1e-05,1.49842]
[1778248115039,45.94,79627.26,0.0,0.9897,1e-05,1.51161]
[1778248116046,45.94,79624.47,0.0,0.98967,1e-05,1.51541]
[1778248118060,45.94,79630.56,0.0,0.98973,1e-05,1.50713]
[1778248119067,45.94,79640.75,0.0,0.98984,1e-05,1.49336]
[1778248120075,45.94,79642.51,0.0,0.98986,1e-05,1.49099]
[1778248121082,45.94,79649.0,0.0,0.98993,1e-05,1.48229]
[1778248122089,45.94,79652.06,0.0,0.98996,1e-05,1.4782]
[1778248124102,45.94,79641.14,0.0,0.98985,1e-05,1.49284]
[1778248125112,45.94,79638.78,0.0,0.98982,1e-05,1.49602]
[1778248130145,45.94,79635.05,0.0,0.98978,1e-05,1.50105]
[1778248135179,45.94,79637.93,0.0,0.98981,1e-05,1.49716]
[1778248139209,45.94,79625.88,0.0,0.98968,1e-05,1.51349]
[1778248140217,45.94,79620.39,0.0,0.98962,1e-05,1.52098]
[1778248141222,45.94,79620.11,0.0,0.98962,1e-05,1.52136]
[1778248142229,45.94,79612.96,0.0,0.98954,1e-05,1.53116]
[1778248143236,45.94,79607.48,0.0,0.98948,1e-05,1.53871]
[1778248144243,45.94,79611.61,0.0,0.98953,1e-05,1.53302]
[1778248146257,45.94,79614.01,0.0,0.98955,1e-05,1.52972]
[1778248148271,45.94,79622.47,0.0,0.98964,1e-05,1.51814]
[1778248149278,45.94,79628.48,0.0,0.98971,1e-05,1.50995]
[1778248150289,45.94,79633.38,0.0,0.98976,1e-05,1.50331]
[1778248151296,45.94,79637.43,0.0,0.98981,1e-05,1.49784]
[1778248153311,45.94,79642.5,0.0,0.98986,1e-05,1.49101]
[1778248158342,45.94,79643.92,0.0,0.98987,1e-05,1.4891]
[1778248162373,45.94,79649.73,0.0,0.98994,1e-05,1.48131]
[1778248163379,45.94,79641.79,0.0,0.98985,1e-05,1.49196]
[1778248164386,45.94,79629.73,0.0,0.98972,1e-05,1.50826]
[1778248165393,45.94,79624.31,0.0,0.98966,1e-05,1.51563]
[1778248166400,45.94,79619.29,0.0,0.98961,1e-05,1.52248]
[1778248171435,45.94,79618.97,0.0,0.98962,1e-05,1.52103]
[1778248176471,45.94,79622.99,0.0,0.98966,1e-05,1.51555]
[1778248181505,45.94,79626.65,0.0,0.9897,1e-05,1.51057]
[1778248184527,45.94,79620.95,0.0,0.98964,1e-05,1.51833]
[1778248185534,45.94,79612.82,0.0,0.98955,1e-05,1.52946]
[1778248186547,45.94,79605.75,0.0,0.98947,1e-05,1.53919]
[1778248188556,45.94,79595.38,0.0,0.98936,1e-05,1.55356]
[1778248190358,45.94,79587.17,0.0,0.98927,1e-05,1.56501]
[1778248195607,45.94,79589.68,0.0,0.9893,1e-05,1.56151]
[1778248198627,45.94,79594.68,0.0,0.98935,1e-05,1.55453]
[1778248200452,45.94,79602.97,0.0,0.98944,1e-05,1.54303]
[1778248205675,45.94,79600.17,0.0,0.98941,1e-05,1.54691]
[1778248207689,45.94,79589.74,0.0,0.9893,1e-05,1.56142]
[1778248212725,45.94,79585.69,0.0,0.98925,1e-05,1.56709]
[1778248217760,45.94,79582.77,0.0,0.98922,1e-05,1.57118]
[1778248222794,45.94,79580.33,0.0,0.98919,1e-05,1.57461]
[1778248225815,45.94,79584.99,0.0,0.98924,1e-05,1.56807]
[1778248227832,45.94,79591.79,0.0,0.98932,1e-05,1.55856]
[1778248228841,45.94,79602.94,0.0,0.98944,1e-05,1.54308]
[1778248229843,45.94,79613.5,0.0,0.98956,1e-05,1.52853]
[1778248230850,45.94,79621.65,0.0,0.98965,1e-05,1.51737]
[1778248235885,45.94,79624.04,0.0,0.98969,1e-05,1.51224]
[1778248237899,45.94,79614.5,0.0,0.98958,1e-05,1.52526]
[1778248238907,45.94,79609.12,0.0,0.98952,1e-05,1.53265]
[1778248239914,45.94,79605.62,0.0,0.98949,1e-05,1.53747]
[1778248241928,45.94,79600.36,0.0,0.98943,1e-05,1.54474]
[1778248242934,45.94,79594.13,0.0,0.98936,1e-05,1.55339]
[1778248243941,45.94,79588.7,0.0,0.9893,1e-05,1.56095]
[1778248248983,45.94,79589.77,0.0,0.98931,1e-05,1.55946]
[1778248250991,45.94,79600.62,0.0,0.98943,1e-05,1.54438]
[1778248251998,45.94,79602.08,0.0,0.98945,1e-05,1.54236]
[1778248256028,45.94,79609.72,0.0,0.98953,1e-05,1.53182]
[1778248257035,45.94,79617.27,0.0,0.98961,1e-05,1.52147]
[1778248258055,45.94,79617.41,0.0,0.98961,1e-05,1.52128]
[1778248260056,45.94,79606.94,0.0,0.9895,1e-05,1.53565]
[1778248261065,45.94,79599.53,0.0,0.98942,1e-05,1.54589]
[1778248262076,45.94,79586.11,0.0,0.98927,1e-05,1.56458]
[1778248263077,45.94,79575.19,0.0,0.98915,1e-05,1.57992]
[1778248264085,45.94,79573.96,0.0,0.98913,1e-05,1.58165]
[1778248269126,45.94,79574.33,0.0,0.98914,1e-05,1.58113]
[1778248271135,45.94,79581.27,0.0,0.98922,1e-05,1.57136]
[1778248272142,45.94,79584.09,0.0,0.98925,1e-05,1.5674]
[1778248277178,45.94,79595.34,0.0,0.98937,1e-05,1.5517]
[1778248278184,45.94,79597.62,0.0,0.9894,1e-05,1.54854]
[1778248283222,45.94,79597.89,0.0,0.9894,1e-05,1.54816]
[1778248288253,45.94,79603.74,0.0,0.98947,1e-05,1.54007]
[1778248290267,45.94,79613.18,0.0,0.98957,1e-05,1.52707]
[1778248291277,45.94,79615.77,0.0,0.98961,1e-05,1.52164]
[1778248296310,45.94,79612.19,0.0,0.98957,1e-05,1.52654]
[1778248300339,45.94,79603.56,0.0,0.98948,1e-05,1.53841]
[1778248302352,45.94,79602.45,0.0,0.98946,1e-05,1.53995]
[1778248306379,45.94,79609.31,0.0,0.98954,1e-05,1.53049]
[1778248308394,45.94,79612.39,0.0,0.98957,1e-05,1.52627]
[1778248313429,45.94,79610.52,0.0,0.98955,1e-05,1.52883]
[1778248318464,45.94,79610.03,0.0,0.98955,1e-05,1.5295]
[1778248323499,45.94,79595.63,0.0,0.98939,1e-05,1.54939]
[1778248324506,45.94,79582.54,0.0,0.98924,1e-05,1.56765]
[1778248325513,45.94,79587.73,0.0,0.9893,1e-05,1.56039]
[1778248326522,45.94,79590.19,0.0,0.98933,1e-05,1.55696]
[1778248331555,45.94,79591.11,0.0,0.98934,1e-05,1.55568]
[1778248332562,45.94,79583.51,0.0,0.98925,1e-05,1.56629]
[1778248335584,45.94,79590.4,0.0,0.98933,1e-05,1.55666]
[1778248336590,45.94,79594.88,0.0,0.98938,1e-05,1.55043]
[1778248338604,45.94,79601.9,0.0,0.98946,1e-05,1.54071]
[1778248343642,45.94,79610.65,0.0,0.98955,1e-05,1.52865]
[1778248347671,45.94,79621.69,0.0,0.98967,1e-05,1.51356]
[1778248352703,45.94,79624.93,0.0,0.98972,1e-05,1.50727]
[1778248357739,45.94,79635.76,0.0,0.98984,1e-05,1.49263]
[1778248359753,45.94,79643.02,0.0,0.98991,1e-05,1.48288]
[1778248361614,45.94,79637.26,0.0,0.98985,1e-05,1.49061]
[1778248363781,45.94,79630.94,0.0,0.98979,1e-05,1.49913]
[1778248369824,45.94,79629.39,0.0,0.98977,1e-05,1.50123]
[1778248374858,45.94,79632.54,0.0,0.9898,1e-05,1.49697]
[1778248379893,45.94,79627.1,0.0,0.98974,1e-05,1.50433]
[1778248384928,45.94,79622.66,0.0,0.9897,1e-05,1.51036]
[1778248386942,45.94,79615.31,0.0,0.98962,1e-05,1.52038]
[1778248390970,45.94,79625.28,0.0,0.98972,1e-05,1.5068]
[1778248394998,45.94,79616.76,0.0,0.98963,1e-05,1.5184]
[1778248400034,45.94,79621.12,0.0,0.98968,1e-05,1.51245]
[1778248404061,45.94,79633.17,0.0,0.98981,1e-05,1.49612]
[1778248405069,45.94,79638.59,0.0,0.98987,1e-05,1.48882]
[1778248409096,45.94,79643.32,0.0,0.98992,1e-05,1.48248]
[1778248412118,45.94,79653.58,0.0,0.99004,1e-05,1.46695]
[1778248417153,45.94,79649.34,0.0,0.98999,1e-05,1.47259]
[1778248418159,45.94,79643.72,0.0,0.98993,1e-05,1.48009]
[1778248419167,45.94,79640.12,0.0,0.9899,1e-05,1.48491]
[1778248424202,45.94,79635.84,0.0,0.98985,1e-05,1.49066]
[1778248429238,45.94,79637.24,0.0,0.98986,1e-05,1.48878]
[1778248434272,45.94,79634.9,0.0,0.98984,1e-05,1.49192]
[1778248439310,45.94,79634.35,0.0,0.98983,1e-05,1.49267]
[1778248441321,45.94,79620.74,0.0,0.98969,1e-05,1.51109]
[1778248442328,45.94,79610.95,0.0,0.98958,1e-05,1.52446]
[1778248443334,45.94,79607.05,0.0,0.98954,1e-05,1.52981]
[1778248445350,45.94,79597.47,0.0,0.98943,1e-05,1.54302]
[1778248446357,45.94,79594.15,0.0,0.9894,1e-05,1.54762]
[1778248447363,45.94,79582.56,0.0,0.98927,1e-05,1.56377]
[1778248448370,45.94,79577.35,0.0,0.98921,1e-05,1.57108]
[1778248453405,45.94,79577.54,0.0,0.98921,1e-05,1.57081]
[1778248457432,45.94,79571.96,0.0,0.98915,1e-05,1.57866]
[1778248458446,45.94,79570.66,0.0,0.98913,1e-05,1.5805]
[1778248459448,45.94,79558.74,0.0,0.989,1e-05,1.5974]
[1778248460455,45.94,79548.67,0.0,0.98888,1e-05,1.61179]
[1778248461468,45.94,79545.86,0.0,0.98885,1e-05,1.61582]
[1778248466497,45.94,79549.68,0.0,0.9889,1e-05,1.61034]
[1778248468511,45.94,79560.53,0.0,0.98902,1e-05,1.59485]
[1778248469518,45.94,79564.46,0.0,0.98906,1e-05,1.58927]
[1778248471532,45.94,79556.03,0.0,0.98898,1e-05,1.59931]
[1778248473548,45.94,79556.08,0.0,0.98898,1e-05,1.59923]
[1778248477574,45.94,79563.75,0.0,0.98907,1e-05,1.58833]
[1778248480598,45.94,79554.24,0.0,0.98896,1e-05,1.60186]
[1778248481604,45.94,79548.23,0.0,0.98889,1e-05,1.61046]
[1778248482611,45.94,79544.89,0.0,0.98885,1e-05,1.61525]
[1778248484625,45.94,79538.92,0.0,0.98878,1e-05,1.62385]
[1778248489663,45.94,79542.85,0.0,0.98883,1e-05,1.61818]
[1778248493691,45.94,79547.51,0.0,0.98888,1e-05,1.61149]
[1778248497725,45.94,79555.66,0.0,0.98898,1e-05,1.59983]
[1778248502756,45.94,79554.27,0.0,0.98896,1e-05,1.60182]
[1778248507793,45.94,79550.34,0.0,0.98892,1e-05,1.60743]
[1778248510813,45.94,79542.87,0.0,0.98883,1e-05,1.61816]
[1778248513842,45.94,79536.27,0.0,0.98875,1e-05,1.62768]
[1778248516864,45.94,79542.67,0.0,0.98883,1e-05,1.61844]
[1778248519886,45.94,79551.09,0.0,0.98892,1e-05,1.60636]
[1778248524921,45.94,79553.16,0.0,0.98895,1e-05,1.6034]
[1778248526935,45.94,79558.16,0.0,0.98901,1e-05,1.59627]
[1778248532822,45.94,79566.86,0.0,0.98912,1e-05,1.58199]
[1778248537005,45.94,79577.29,0.0,0.98923,1e-05,1.5673]
[1778248542041,45.94,79574.99,0.0,0.98921,1e-05,1.57053]
[1778248544054,45.94,79567.19,0.0,0.98912,1e-05,1.58152]
[1778248548082,45.94,79574.26,0.0,0.9892,1e-05,1.57156]
[1778248553117,45.94,79573.45,0.0,0.98919,1e-05,1.5727]
[1778248555131,45.94,79567.24,0.0,0.98912,1e-05,1.58145]
[1778248560166,45.94,79566.61,0.0,0.98911,1e-05,1.58234]
[1778248563197,45.94,79579.7,0.0,0.98926,1e-05,1.56393]
[1778248564204,45.94,79591.68,0.0,0.9894,1e-05,1.54723]
[1778248565209,45.94,79585.48,0.0,0.98933,1e-05,1.55585]
[1778248567224,45.94,79580.08,0.0,0.98927,1e-05,1.56339]
[1778248572260,45.94,79572.01,0.0,0.98918,1e-05,1.57472]
[1778248577295,45.94,79568.17,0.0,0.98913,1e-05,1.58014]
[1778248579309,45.94,79561.74,0.0,0.98906,1e-05,1.58924]
[1778248580316,45.94,79555.63,0.0,0.98899,1e-05,1.59792]
[1778248581323,45.94,79553.23,0.0,0.98896,1e-05,1.60134]
[1778248586359,45.94,79555.07,0.0,0.98898,1e-05,1.59872]
[1778248591393,45.94,79565.07,0.0,0.98911,1e-05,1.58258]
[1778248592401,45.94,79567.27,0.0,0.98913,1e-05,1.57947]
[1778248595426,45.94,79572.39,0.0,0.98919,1e-05,1.57225]
[1778248600458,45.94,79572.87,0.0,0.9892,1e-05,1.57158]
[1778248601464,45.94,79581.67,0.0,0.9893,1e-05,1.55925]
[1778248602471,45.94,79584.76,0.0,0.98933,1e-05,1.55494]
[1778248607506,45.94,79579.12,0.0,0.98927,1e-05,1.56281]
[1778248609520,45.94,79573.96,0.0,0.98921,1e-05,1.57005]
[1778248614555,45.94,79573.5,0.0,0.98921,1e-05,1.57069]
[1778248619591,45.94,79572.35,0.0,0.98919,1e-05,1.57231]
[1778248624630,45.94,79577.16,0.0,0.98925,1e-05,1.56556]
[1778248626645,45.94,79583.52,0.0,0.98932,1e-05,1.55667]
[1778248627650,45.94,79588.86,0.0,0.98938,1e-05,1.54923]
[1778248632688,45.94,79594.81,0.0,0.98944,1e-05,1.54098]
[1778248634699,45.94,79600.7,0.0,0.98951,1e-05,1.53285]
[1778248637720,45.94,79604.25,0.0,0.98955,1e-05,1.52797]
[1778248642756,45.94,79607.64,0.0,0.98958,1e-05,1.52332]
[1778248647790,45.94,79606.34,0.0,0.98957,1e-05,1.5251]
[1778248652825,45.94,79607.6,0.0,0.9896,1e-05,1.52148]
[1778248657860,45.94,79612.48,0.0,0.98965,1e-05,1.51481]
[1778248662896,45.94,79608.98,0.0,0.98961,1e-05,1.51959]
[1778248667930,45.94,79609.29,0.0,0.98961,1e-05,1.51917]
[1778248670951,45.94,79604.57,0.0,0.98956,1e-05,1.52563]
[1778248672966,45.94,79599.0,0.0,0.9895,1e-05,1.53329]
[1778248674981,45.94,79593.83,0.0,0.98944,1e-05,1.54043]
[1778248680023,45.94,79590.65,0.0,0.98941,1e-05,1.54483]
[1778248685051,45.94,79589.29,0.0,0.98939,1e-05,1.54672]
[1778248690087,45.94,79587.65,0.0,0.98938,1e-05,1.549]
[1778248695123,45.94,79584.29,0.0,0.98934,1e-05,1.55367]
[1778248700157,45.94,79580.59,0.0,0.9893,1e-05,1.55883]
[1778248705192,45.94,79578.4,0.0,0.98927,1e-05,1.5619]
[1778248710227,45.94,79572.92,0.0,0.98921,1e-05,1.56958]
[1778248715262,45.94,79570.16,0.0,0.98919,1e-05,1.57152]
[1778248720298,45.94,79569.29,0.0,0.98918,1e-05,1.57275]
[1778248725331,45.94,79568.06,0.0,0.98917,1e-05,1.57448]
[1778248730367,45.94,79565.83,0.0,0.98914,1e-05,1.57762]
[1778248735403,45.94,79566.99,0.0,0.98916,1e-05,1.57599]
[1778248740439,45.94,79568.56,0.0,0.98917,1e-05,1.57377]
[1778248745473,45.94,79569.96,0.0,0.98919,1e-05,1.5718]
[1778248751517,45.94,79568.28,0.0,0.98917,1e-05,1.57417]
[1778248756560,45.94,79567.62,0.0,0.98916,1e-05,1.5751]
[1778248758565,45.94,79576.64,0.0,0.98927,1e-05,1.56243]
[1778248760580,45.94,79586.15,0.0,0.98937,1e-05,1.54917]
[1778248762593,45.94,79591.16,0.0,0.98943,1e-05,1.54222]
[1778248767628,45.94,79590.13,0.0,0.98942,1e-05,1.54365]
[1778248771656,45.94,79596.85,0.0,0.9895,1e-05,1.53245]
[1778248773670,45.94,79602.07,0.0,0.98956,1e-05,1.52528]
[1778248778705,45.94,79604.23,0.0,0.98958,1e-05,1.52231]
[1778248780721,45.94,79599.11,0.0,0.98953,1e-05,1.52934]
[1778248782735,45.94,79596.8,0.0,0.9895,1e-05,1.53252]
[1778248787769,45.94,79592.0,0.0,0.98945,1e-05,1.53915]
[1778248792804,45.94,79593.78,0.0,0.98947,1e-05,1.53669]
[1778248795825,45.94,79602.26,0.0,0.98956,1e-05,1.52501]
[1778248797839,45.94,79605.29,0.0,0.98959,1e-05,1.52086]
[1778248799855,45.94,79619.99,0.0,0.98975,1e-05,1.50084]
[1778248800861,45.94,79625.34,0.0,0.98981,1e-05,1.49361]
[1778248801880,45.94,79630.86,0.0,0.98987,1e-05,1.48618]
[1778248802888,45.94,79636.96,0.0,0.98993,1e-05,1.478]
[1778248803899,45.94,79649.05,0.0,0.99006,1e-05,1.46191]
[1778248804901,45.94,79667.46,0.0,0.99025,1e-05,1.43767]
[1778248805915,45.94,79682.79,0.0,0.99041,1e-05,1.41775]
[1778248806921,45.94,79694.16,0.0,0.99052,1e-05,1.40312]
[1778248807926,45.94,79704.6,0.0,0.99063,1e-05,1.3898]
[1778248808938,45.94,79708.04,0.0,0.99066,1e-05,1.38543]
[1778248811010,45.94,79700.68,0.0,0.99059,1e-05,1.39479]
[1778248811996,45.94,79720.33,0.0,0.99078,1e-05,1.36992]
[1778248812988,45.94,79742.67,0.0,0.991,1e-05,1.3421]
[1778248813993,45.94,79741.38,0.0,0.99099,1e-05,1.34369]
[1778248818020,45.94,79748.63,0.0,0.99106,1e-05,1.33475]
[1778248820041,45.94,79729.67,0.0,0.99087,1e-05,1.35823]
[1778248821043,45.94,79703.74,0.0,0.99062,1e-05,1.39089]
[1778248822049,45.94,79697.67,0.0,0.99056,1e-05,1.39863]
[1778248823054,45.94,79696.77,0.0,0.99055,1e-05,1.39978]
[1778248824077,45.94,79687.73,0.0,0.99046,1e-05,1.41138]
[1778248825069,45.94,79686.74,0.0,0.99045,1e-05,1.41265]
[1778248826078,45.94,79673.86,0.0,0.99032,1e-05,1.42933]
[1778248827084,45.94,79672.18,0.0,0.9903,1e-05,1.43152]
[1778248829099,45.94,79661.06,0.0,0.99019,1e-05,1.44606]
[1778248830105,45.94,79660.74,0.0,0.99018,1e-05,1.44648]
[1778248831122,45.94,79655.15,0.0,0.99014,1e-05,1.45201]
[1778248832131,45.94,79643.29,0.0,0.99001,1e-05,1.46771]
[1778248835150,45.94,79651.48,0.0,0.9901,1e-05,1.45685]
[1778248836157,45.94,79657.48,0.0,0.99016,1e-05,1.44894]
[1778248837164,45.94,79658.92,0.0,0.99018,1e-05,1.44704]
[1778248838172,45.94,79665.39,0.0,0.99024,1e-05,1.43856]
[1778248839178,45.94,79669.04,0.0,0.99028,1e-05,1.43379]
[1778248842199,45.94,79663.58,0.0,0.99023,1e-05,1.44093]
[1778248844213,45.94,79658.01,0.0,0.99017,1e-05,1.44824]
[1778248848245,45.94,79664.15,0.0,0.99023,1e-05,1.44018]
[1778248851266,45.94,79670.29,0.0,0.99029,1e-05,1.43216]
[1778248853277,45.94,79684.0,0.0,0.99043,1e-05,1.41439]
[1778248854283,45.94,79682.54,0.0,0.99042,1e-05,1.41627]
[1778248856302,45.94,79674.86,0.0,0.99034,1e-05,1.42622]
[1778248858313,45.94,79667.23,0.0,0.99026,1e-05,1.43615]
[1778248859319,45.94,79662.96,0.0,0.99022,1e-05,1.44174]
[1778248865244,45.94,79691.65,0.0,0.99051,1e-05,1.40455]
[1778248866376,45.94,79693.27,0.0,0.99053,1e-05,1.40247]
[1778248871407,45.94,79694.08,0.0,0.99054,1e-05,1.40143]
[1778248876447,45.94,79692.67,0.0,0.99052,1e-05,1.40324]
[1778248878463,45.94,79683.71,0.0,0.99043,1e-05,1.41476]
[1778248879471,45.94,79667.74,0.0,0.99027,1e-05,1.43549]
[1778248880477,45.94,79666.1,0.0,0.99025,1e-05,1.43763]
[1778248882491,45.94,79674.16,0.0,0.99033,1e-05,1.42713]
[1778248887525,45.94,79673.53,0.0,0.99033,1e-05,1.42794]
[1778248889541,45.94,79682.88,0.0,0.99042,1e-05,1.41583]
[1778248890547,45.94,79692.84,0.0,0.99052,1e-05,1.40302]
[1778248891555,45.94,79694.9,0.0,0.99056,1e-05,1.39859]
[1778248896588,45.94,79693.91,0.0,0.99055,1e-05,1.39986]
[1778248901624,45.94,79693.83,0.0,0.99054,1e-05,1.39996]
[1778248905653,45.94,79700.45,0.0,0.99061,1e-05,1.39151]
[1778248906659,45.94,79711.41,0.0,0.99072,1e-05,1.37762]
[1778248907666,45.94,79717.95,0.0,0.99078,1e-05,1.36939]
[1778248910687,45.94,79725.99,0.0,0.99086,1e-05,1.35932]
[1778248915724,45.94,79732.31,0.0,0.99092,1e-05,1.35145]
[1778248917736,45.94,79738.76,0.0,0.99099,1e-05,1.34345]
[1778248920766,45.94,79732.81,0.0,0.99093,1e-05,1.35083]
[1778248921769,45.94,79726.78,0.0,0.99087,1e-05,1.35833]
[1778248922776,45.94,79725.69,0.0,0.99086,1e-05,1.35969]
[1778248927812,45.94,79722.86,0.0,0.99083,1e-05,1.36323]
[1778248932848,45.94,79726.39,0.0,0.99087,1e-05,1.35882]
[1778248937881,45.94,79722.07,0.0,0.99082,1e-05,1.36422]
[1778248940910,45.94,79734.69,0.0,0.99095,1e-05,1.34849]
[1778248941920,45.94,79738.13,0.0,0.99098,1e-05,1.34423]
[1778248944935,45.94,79751.19,0.0,0.9911,1e-05,1.32816]
[1778248945942,45.94,79754.35,0.0,0.99113,1e-05,1.32429]
[1778248950977,45.94,79754.9,0.0,0.99114,1e-05,1.32362]
[1778248956027,45.94,79761.07,0.0,0.99121,1e-05,1.31439]
[1778248961053,45.94,79763.25,0.0,0.99123,1e-05,1.31174]
[1778248966087,45.94,79763.97,0.0,0.99124,1e-05,1.31087]
[1778248971124,45.94,79763.95,0.0,0.99124,1e-05,1.3109]
[1778248976158,45.94,79765.47,0.0,0.99125,1e-05,1.30906]
[1778248981193,45.94,79765.74,0.0,0.99125,1e-05,1.30873]
[1778248986229,45.94,79763.33,0.0,0.99123,1e-05,1.31165]
[1778248991264,45.94,79765.8,0.0,0.99125,1e-05,1.30866]
[1778248995291,45.94,79771.13,0.0,0.9913,1e-05,1.30222]
[1778249000326,45.94,79768.87,0.0,0.99128,1e-05,1.30495]
[1778249004353,45.94,79762.93,0.0,0.99123,1e-05,1.31213]
[1778249009389,45.94,79761.25,0.0,0.99121,1e-05,1.31417]
[1778249014427,45.94,79762.61,0.0,0.99123,1e-05,1.31081]
[1778249017448,45.94,79770.11,0.0,0.9913,1e-05,1.30175]
[1778249018458,45.94,79780.41,0.0,0.9914,1e-05,1.28939]
[1778249019469,45.94,79788.45,0.0,0.99147,1e-05,1.27981]
[1778249020471,45.94,79800.27,0.0,0.99158,1e-05,1.26583]
[1778249021476,45.94,79810.13,0.0,0.99167,1e-05,1.25427]
[1778249024497,45.94,79816.33,0.0,0.99172,1e-05,1.24704]
[1778249026512,45.94,79811.31,0.0,0.99168,1e-05,1.25289]
[1778249028526,45.94,79803.33,0.0,0.99161,1e-05,1.26223]
[1778249029537,45.94,79796.48,0.0,0.99155,1e-05,1.2703]
[1778249030541,45.94,79785.03,0.0,0.99144,1e-05,1.28387]
[1778249036447,45.94,79786.77,0.0,0.99146,1e-05,1.2818]
[1778249041619,45.94,79786.5,0.0,0.99145,1e-05,1.28212]
[1778249043635,45.94,79792.81,0.0,0.99151,1e-05,1.27464]
[1778249044642,45.94,79798.05,0.0,0.99156,1e-05,1.26845]
[1778249046517,45.94,79805.74,0.0,0.99163,1e-05,1.25941]
[1778249051692,45.94,79809.07,0.0,0.99166,1e-05,1.25551]
[1778249056726,45.94,79815.65,0.0,0.99172,1e-05,1.24783]
[1778249061761,45.94,79814.49,0.0,0.99171,1e-05,1.24918]
[1778249066796,45.94,79811.39,0.0,0.99168,1e-05,1.2528]
[1778249070824,45.94,79792.62,0.0,0.99151,1e-05,1.27486]
[1778249071831,45.94,79781.89,0.0,0.99142,1e-05,1.28593]
[1778249076868,45.94,79782.26,0.0,0.99143,1e-05,1.28549]
[1778249081901,45.94,79783.18,0.0,0.99144,1e-05,1.28439]
[1778249086943,45.94,79780.44,0.0,0.99141,1e-05,1.28766]
[1778249090964,45.94,79768.39,0.0,0.9913,1e-05,1.30212]
[1778249092978,45.94,79768.0,0.0,0.9913,1e-05,1.30259]
[1778249094992,45.94,79781.63,0.0,0.99142,1e-05,1.28624]
[1778249095999,45.94,79802.42,0.0,0.99161,1e-05,1.26163]
[1778249097007,45.94,79810.5,0.0,0.99168,1e-05,1.25218]
[1778249098013,45.94,79815.45,0.0,0.99173,1e-05,1.24641]
[1778249099021,45.94,79821.07,0.0,0.99178,1e-05,1.2399]
[1778249101037,45.94,79820.55,0.0,0.99177,1e-05,1.2405]
[1778249102043,45.94,79812.86,0.0,0.9917,1e-05,1.24943]
[1778249103051,45.94,79808.55,0.0,0.99167,1e-05,1.25445]
[1778249106079,45.94,79801.45,0.0,0.9916,1e-05,1.26277]
[1778249107085,45.94,79801.06,0.0,0.9916,1e-05,1.26323]
[1778249111114,45.94,79806.17,0.0,0.99164,1e-05,1.25724]
[1778249116150,45.94,79807.24,0.0,0.99165,1e-05,1.25599]
[1778249119171,45.94,79815.46,0.0,0.99173,1e-05,1.2464]
[1778249120178,45.94,79821.56,0.0,0.99178,1e-05,1.23933]
[1778249121184,45.94,79827.42,0.0,0.99183,1e-05,1.23257]
[1778249122190,45.94,79832.01,0.0,0.99187,1e-05,1.22729]
[1778249127225,45.94,79831.78,0.0,0.99187,1e-05,1.22756]
[1778249131255,45.94,79845.13,0.0,0.992,1e-05,1.2107]
[1778249132261,45.94,79854.09,0.0,0.99208,1e-05,1.20057]
[1778249133267,45.94,79859.24,0.0,0.99212,1e-05,1.19478]
[1778249136289,45.94,79859.42,0.0,0.99212,1e-05,1.19458]
[1778249138303,45.94,79873.52,0.0,0.99224,1e-05,1.17884]
[1778249139309,45.94,79881.34,0.0,0.99231,1e-05,1.1702]
[1778249140316,45.94,79881.56,0.0,0.99231,1e-05,1.16995]
[1778249145352,45.94,79886.62,0.0,0.99235,1e-05,1.16439]
[1778249146358,45.94,79891.04,0.0,0.99239,1e-05,1.15954]
[1778249149383,45.94,79898.45,0.0,0.99245,1e-05,1.15146]
[1778249150389,45.94,79910.54,0.0,0.99255,1e-05,1.13837]
[1778249153410,45.94,79923.04,0.0,0.99265,1e-05,1.12497]
[1778249156493,45.94,79930.39,0.0,0.99271,1e-05,1.11715]
[1778249157443,45.94,79950.64,0.0,0.99286,1e-05,1.09585]
[1778249158449,45.94,79960.64,0.0,0.99294,1e-05,1.08545]
[1778249159457,45.94,79964.74,0.0,0.99297,1e-05,1.08122]
[1778249162477,45.94,79971.28,0.0,0.99302,1e-05,1.07449]
[1778249163485,45.94,79976.15,0.0,0.99306,1e-05,1.0695]
[1778249164492,45.94,79967.6,0.0,0.993,1e-05,1.07827]
[1778249169542,45.94,79954.19,0.0,0.99289,1e-05,1.09215]
[1778249170547,45.94,79934.38,0.0,0.99274,1e-05,1.11292]
[1778249171548,45.94,79921.77,0.0,0.99264,1e-05,1.12632]
[1778249172556,45.94,79906.77,0.0,0.99252,1e-05,1.14244]
[1778249173558,45.94,79902.21,0.0,0.99248,1e-05,1.14737]
[1778249178594,45.94,79909.96,0.0,0.99254,1e-05,1.13899]
[1778249179600,45.94,79910.93,0.0,0.99255,1e-05,1.13795]
[1778249184637,45.94,79909.13,0.0,0.99253,1e-05,1.13989]
[1778249185648,45.94,79904.02,0.0,0.99249,1e-05,1.14541]
[1778249187658,45.94,79893.18,0.0,0.9924,1e-05,1.1572]
[1778249189672,45.94,79900.6,0.0,0.99246,1e-05,1.14912]
[1778249190678,45.94,79909.81,0.0,0.99254,1e-05,1.13915]
[1778249192693,45.94,79900.05,0.0,0.99247,1e-05,1.14816]
[1778249193699,45.94,79892.01,0.0,0.9924,1e-05,1.15691]
[1778249195714,45.94,79899.53,0.0,0.99247,1e-05,1.14872]
[1778249197627,45.94,79909.79,0.0,0.99255,1e-05,1.13762]
[1778249201756,45.94,79888.15,0.0,0.99237,1e-05,1.16113]
[1778249204779,45.94,79894.39,0.0,0.99242,1e-05,1.15431]
[1778249207697,45.94,79904.55,0.0,0.99251,1e-05,1.14328]
[1778249211826,45.94,79899.68,0.0,0.99247,1e-05,1.14856]
[1778249212833,45.94,79893.89,0.0,0.99242,1e-05,1.15486]
[1778249217869,45.94,79894.48,0.0,0.99242,1e-05,1.15421]
[1778249219882,45.94,79899.18,0.0,0.99246,1e-05,1.1491]
[1778249224918,45.94,79897.09,0.0,0.99245,1e-05,1.15137]
[1778249229953,45.94,79905.7,0.0,0.99252,1e-05,1.14204]
[1778249233982,45.94,79899.86,0.0,0.99247,1e-05,1.14836]
[1778249235997,45.94,79889.02,0.0,0.99238,1e-05,1.16018]
[1778249241031,45.94,79888.08,0.0,0.99237,1e-05,1.16121]
[1778249243045,45.94,79872.96,0.0,0.99225,1e-05,1.17788]
[1778249244052,45.94,79867.35,0.0,0.9922,1e-05,1.18411]
[1778249246067,45.94,79857.52,0.0,0.99211,1e-05,1.1951]
[1778249248083,45.94,79847.48,0.0,0.99203,1e-05,1.20642]
[1778249249087,45.94,79841.83,0.0,0.99198,1e-05,1.21282]
[1778249254129,45.94,79838.98,0.0,0.99197,1e-05,1.21444]
[1778249259156,45.94,79839.8,0.0,0.99197,1e-05,1.21351]
[1778249264193,45.94,79839.35,0.0,0.99197,1e-05,1.21402]
[1778249268222,45.94,79845.99,0.0,0.99203,1e-05,1.20649]
[1778249270235,45.94,79847.79,0.0,0.99204,1e-05,1.20445]
[1778249272251,45.94,79854.24,0.0,0.9921,1e-05,1.19718]
[1778249274264,45.94,79857.75,0.0,0.99213,1e-05,1.19324]
[1778249279301,45.94,79864.7,0.0,0.99219,1e-05,1.18547]
[1778249281312,45.94,79868.83,0.0,0.99222,1e-05,1.18087]
[1778249286352,45.94,79877.54,0.0,0.99229,1e-05,1.17122]
[1778249288363,45.94,79867.72,0.0,0.99221,1e-05,1.1821]
[1778249290375,45.94,79864.43,0.0,0.99218,1e-05,1.18577]
[1778249295411,45.94,79859.88,0.0,0.99214,1e-05,1.19085]
[1778249296417,45.94,79853.79,0.0,0.99209,1e-05,1.19769]
[1778249297424,45.94,79850.35,0.0,0.99206,1e-05,1.20156]
[1778249301452,45.94,79839.66,0.0,0.99197,1e-05,1.21367]
[1778249302459,45.94,79836.25,0.0,0.99194,1e-05,1.21755]
[1778249305483,45.94,79835.37,0.0,0.99193,1e-05,1.21855]
[1778249310519,45.94,79834.36,0.0,0.99193,1e-05,1.21971]
[1778249315586,45.94,79833.38,0.0,0.99193,1e-05,1.2192]
[1778249319617,45.94,79842.37,0.0,0.99201,1e-05,1.20897]
[1778249321628,45.94,79846.57,0.0,0.99204,1e-05,1.20421]
[1778249326667,45.94,79838.82,0.0,0.99197,1e-05,1.213]
[1778249331698,45.94,79838.97,0.0,0.99198,1e-05,1.21283]
[1778249333712,45.94,79831.03,0.0,0.99191,1e-05,1.22188]
[1778249338750,45.94,79833.93,0.0,0.99193,1e-05,1.21857]
[1778249339762,45.94,79839.25,0.0,0.99198,1e-05,1.21251]
[1778249340762,45.94,79846.7,0.0,0.99204,1e-05,1.20407]
[1778249342776,45.94,79840.49,0.0,0.99199,1e-05,1.2111]
[1778249343782,45.94,79833.84,0.0,0.99193,1e-05,1.21867]
[1778249348817,45.94,79833.95,0.0,0.99193,1e-05,1.21855]
[1778249351838,45.94,79828.77,0.0,0.99189,1e-05,1.22447]
[1778249356874,45.94,79825.39,0.0,0.99186,1e-05,1.22835]
[1778249358771,45.94,79818.11,0.0,0.99179,1e-05,1.23674]
[1778249363923,45.94,79812.44,0.0,0.99174,1e-05,1.2433]
[1778249368841,45.94,79822.63,0.0,0.99183,1e-05,1.23152]
[1778249372986,45.94,79830.51,0.0,0.99191,1e-05,1.22085]
[1778249378021,45.94,79829.93,0.0,0.99191,1e-05,1.22151]
[1778249383056,45.94,79825.21,0.0,0.99187,1e-05,1.22692]
[1778249388091,45.94,79828.9,0.0,0.9919,1e-05,1.22269]
[1778249390105,45.94,79838.15,0.0,0.99198,1e-05,1.21214]
[1778249393127,45.94,79827.95,0.0,0.99189,1e-05,1.22378]
[1778249395141,45.94,79835.15,0.0,0.99195,1e-05,1.21555]
[1778249398161,45.94,79844.39,0.0,0.99203,1e-05,1.20506]
[1778249400178,45.94,79836.71,0.0,0.99197,1e-05,1.21377]
[1778249405214,45.94,79830.46,0.0,0.99191,1e-05,1.2209]
[1778249407226,45.94,79837.81,0.0,0.99198,1e-05,1.21252]
[1778249410255,45.94,79846.65,0.0,0.99205,1e-05,1.20251]
[1778249411259,45.94,79854.58,0.0,0.99212,1e-05,1.19358]
[1778249412266,45.94,79860.12,0.0,0.99217,1e-05,1.18738]
[1778249413275,45.94,79862.77,0.0,0.99219,1e-05,1.18443]
[1778249415287,45.94,79865.69,0.0,0.99221,1e-05,1.18118]
[1778249418310,45.94,79858.78,0.0,0.99216,1e-05,1.18888]
[1778249421331,45.94,79864.38,0.0,0.9922,1e-05,1.18263]
[1778249425370,45.94,79869.38,0.0,0.99225,1e-05,1.17708]
[1778249426375,45.94,79877.37,0.0,0.99231,1e-05,1.16825]
[1778249427382,45.94,79879.91,0.0,0.99233,1e-05,1.16545]
[1778249431404,45.94,79874.43,0.0,0.9923,1e-05,1.1699]
[1778249433418,45.94,79867.66,0.0,0.99224,1e-05,1.17739]
[1778249435435,45.94,79866.5,0.0,0.99223,1e-05,1.17868]
[1778249437450,45.94,79856.03,0.0,0.99214,1e-05,1.19036]
[1778249438459,45.94,79838.35,0.0,0.99199,1e-05,1.21029]
[1778249439463,45.94,79842.83,0.0,0.99203,1e-05,1.20521]
[1778249441480,45.94,79833.83,0.0,0.99195,1e-05,1.21543]
[1778249442483,45.94,79828.4,0.0,0.9919,1e-05,1.22163]
[1778249445524,45.94,79833.95,0.0,0.99195,1e-05,1.21529]
[1778249446522,45.94,79871.75,0.0,0.99228,1e-05,1.17286]
[1778249447529,45.94,79892.12,0.0,0.99244,1e-05,1.15052]
[1778249448537,45.94,79892.54,0.0,0.99245,1e-05,1.15006]
[1778249451568,45.94,79882.72,0.0,0.99237,1e-05,1.16079]
[1778249452585,45.94,79878.3,0.0,0.99233,1e-05,1.16564]
[1778249454587,45.94,79872.09,0.0,0.99228,1e-05,1.17249]
[1778249456601,45.94,79870.13,0.0,0.99226,1e-05,1.17466]
[1778249461636,45.94,79873.38,0.0,0.99229,1e-05,1.17106]
[1778249464661,45.94,79857.8,0.0,0.99216,1e-05,1.18838]
[1778249465668,45.94,79849.69,0.0,0.99209,1e-05,1.19747]
[1778249466676,45.94,79847.85,0.0,0.99207,1e-05,1.19954]
[1778249468692,45.94,79843.72,0.0,0.99204,1e-05,1.2042]
[1778249473724,45.94,79841.37,0.0,0.99202,1e-05,1.20686]
[1778249477754,45.94,79847.24,0.0,0.99207,1e-05,1.20023]
[1778249480774,45.94,79839.19,0.0,0.992,1e-05,1.20933]
[1778249482790,45.94,79834.7,0.0,0.99196,1e-05,1.21444]
[1778249487828,45.94,79834.27,0.0,0.99196,1e-05,1.21493]
[1778249489842,45.94,79815.58,0.0,0.99179,1e-05,1.23637]
[1778249490849,45.94,79806.64,0.0,0.99171,1e-05,1.24674]
[1778249491855,45.94,79802.67,0.0,0.99169,1e-05,1.2497]
[1778249496894,45.94,79806.61,0.0,0.99172,1e-05,1.24511]
[1778249501954,45.94,79804.56,0.0,0.9917,1e-05,1.2475]
[1778249503968,45.94,79814.67,0.0,0.99179,1e-05,1.23577]
[1778249504975,45.94,79824.62,0.0,0.99188,1e-05,1.22432]
[1778249506995,45.94,79830.15,0.0,0.99193,1e-05,1.218]
[1778249507996,45.94,79834.18,0.0,0.99197,1e-05,1.2134]
[1778249511020,45.94,79840.19,0.0,0.99202,1e-05,1.20658]
[1778249512027,45.94,79846.49,0.0,0.99207,1e-05,1.19946]
[1778249515050,45.94,79860.87,0.0,0.99219,1e-05,1.18335]
[1778249516056,45.94,79867.74,0.0,0.99225,1e-05,1.17572]
[1778249519077,45.94,79863.47,0.0,0.99222,1e-05,1.18046]
[1778249524111,45.94,79866.99,0.0,0.99225,1e-05,1.17655]
[1778249526128,45.94,79860.02,0.0,0.99219,1e-05,1.1843]
[1778249530007,45.94,79853.44,0.0,0.99213,1e-05,1.19165]
[1778249535189,45.94,79853.19,0.0,0.99213,1e-05,1.19193]
[1778249540224,45.94,79849.58,0.0,0.9921,1e-05,1.19599]
[1778249545259,45.94,79858.73,0.0,0.99218,1e-05,1.18574]
[1778249546266,45.94,79864.79,0.0,0.99223,1e-05,1.17899]
[1778249549287,45.94,79869.84,0.0,0.99227,1e-05,1.17339]
[1778249554324,45.94,79874.29,0.0,0.99232,1e-05,1.16689]
[1778249559357,45.94,79876.59,0.0,0.99234,1e-05,1.16436]
[1778249564392,45.94,79876.8,0.0,0.99234,1e-05,1.16413]
[1778249569429,45.94,79880.73,0.0,0.99237,1e-05,1.15982]
[1778249570437,45.94,79886.36,0.0,0.99242,1e-05,1.15366]
[1778249573456,45.94,79888.79,0.0,0.99244,1e-05,1.15101]
[1778249575471,45.94,79881.8,0.0,0.99238,1e-05,1.15865]
[1778249577487,45.94,79878.21,0.0,0.99235,1e-05,1.16258]
[1778249582520,45.94,79877.97,0.0,0.99235,1e-05,1.16285]
[1778249583526,45.94,79883.01,0.0,0.99239,1e-05,1.15732]
[1778249584533,45.94,79891.88,0.0,0.99246,1e-05,1.14765]
[1778249585540,45.94,79890.58,0.0,0.99245,1e-05,1.14907]
[1778249588561,45.94,79884.08,0.0,0.9924,1e-05,1.15615]
[1778249589569,45.94,79880.2,0.0,0.99237,1e-05,1.1604]
[1778249593595,45.94,79874.7,0.0,0.99232,1e-05,1.16644]
[1778249594604,45.94,79869.18,0.0,0.99227,1e-05,1.17253]
[1778249595610,45.94,79863.97,0.0,0.99223,1e-05,1.17831]
[1778249597626,45.94,79857.62,0.0,0.99218,1e-05,1.18538]
[1778249602660,45.94,79859.81,0.0,0.9922,1e-05,1.18293]
[1778249603669,45.94,79868.27,0.0,0.99227,1e-05,1.17354]
[1778249604672,45.94,79868.68,0.0,0.99227,1e-05,1.17309]
[1778249606687,45.94,79875.45,0.0,0.99233,1e-05,1.16562]
[1778249611723,45.94,79877.29,0.0,0.99235,1e-05,1.16201]
[1778249614749,45.94,79872.16,0.0,0.99231,1e-05,1.16766]
[1778249616757,45.94,79871.56,0.0,0.9923,1e-05,1.16832]
[1778249618775,45.94,79880.02,0.0,0.99237,1e-05,1.15902]
[1778249619783,45.94,79880.84,0.0,0.99238,1e-05,1.15812]
[1778249623810,45.94,79889.68,0.0,0.99245,1e-05,1.14848]
[1778249628846,45.94,79887.52,0.0,0.99244,1e-05,1.15083]
[1778249630860,45.94,79878.17,0.0,0.99236,1e-05,1.16105]
[1778249631868,45.94,79873.44,0.0,0.99232,1e-05,1.16625]
[1778249634889,45.94,79878.7,0.0,0.99236,1e-05,1.16047]
[1778249639924,45.94,79878.4,0.0,0.99236,1e-05,1.1608]
[1778249641940,45.94,79884.57,0.0,0.99241,1e-05,1.15405]
[1778249642944,45.94,79887.08,0.0,0.99243,1e-05,1.15131]
[1778249645965,45.94,79879.63,0.0,0.99237,1e-05,1.15945]
[1778249647979,45.94,79877.43,0.0,0.99235,1e-05,1.16186]
[1778249653052,45.94,79879.87,0.0,0.99237,1e-05,1.15919]
[1778249655062,45.94,79887.68,0.0,0.99244,1e-05,1.15066]
[1778249656069,45.94,79890.23,0.0,0.99246,1e-05,1.14788]
[1778249661111,45.94,79895.49,0.0,0.9925,1e-05,1.14218]
[1778249663127,45.94,79899.87,0.0,0.99254,1e-05,1.13745]
[1778249668162,45.94,79900.36,0.0,0.99254,1e-05,1.13692]
[1778249673198,45.94,79900.6,0.0,0.99255,1e-05,1.13511]
[1778249676218,45.94,79893.63,0.0,0.9925,1e-05,1.14263]
[1778249681254,45.94,79893.01,0.0,0.99249,1e-05,1.1433]
[1778249685285,45.94,79898.08,0.0,0.99253,1e-05,1.13782]
[1778249689309,45.94,79903.37,0.0,0.99258,1e-05,1.13213]
[1778249694350,45.94,79905.92,0.0,0.9926,1e-05,1.12939]
[1778249697366,45.94,79910.55,0.0,0.99263,1e-05,1.12444]
[1778249702402,45.94,79910.21,0.0,0.99263,1e-05,1.1248]
[1778249704415,45.94,79903.43,0.0,0.99258,1e-05,1.13206]
[1778249705422,45.94,79896.44,0.0,0.99252,1e-05,1.13959]
[1778249706429,45.94,79888.0,0.0,0.99245,1e-05,1.14874]
[1778249709457,45.94,79892.3,0.0,0.99249,1e-05,1.14407]
[1778249711278,45.94,79898.51,0.0,0.99254,1e-05,1.13736]
[1778249714491,45.94,79887.85,0.0,0.99245,1e-05,1.1489]
[1778249719528,45.94,79896.61,0.0,0.99252,1e-05,1.13941]
[1778249724564,45.94,79903.58,0.0,0.99258,1e-05,1.1319]
[1778249726578,45.94,79913.34,0.0,0.99266,1e-05,1.12146]
[1778249727586,45.94,79920.59,0.0,0.99271,1e-05,1.11376]
[1778249729601,45.94,79925.96,0.0,0.99276,1e-05,1.10808]
[1778249733626,45.94,79920.86,0.0,0.99273,1e-05,1.11194]
[1778249738667,45.94,79923.72,0.0,0.99275,1e-05,1.10892]
[1778249741684,45.94,79922.67,0.0,0.99274,1e-05,1.11003]
[1778249746719,45.94,79922.43,0.0,0.99274,1e-05,1.11028]
[1778249751755,45.94,79916.94,0.0,0.9927,1e-05,1.1161]
[1778249755797,45.94,79925.74,0.0,0.99277,1e-05,1.10679]
[1778249756789,45.94,79931.03,0.0,0.99281,1e-05,1.10122]
[1778249757796,45.94,79935.5,0.0,0.99284,1e-05,1.09654]
[1778249759810,45.94,79938.52,0.0,0.99287,1e-05,1.09338]
[1778249764845,45.94,79943.23,0.0,0.9929,1e-05,1.08848]
[1778249766860,45.94,79947.73,0.0,0.99294,1e-05,1.08381]
[1778249768876,45.94,79954.47,0.0,0.99299,1e-05,1.07685]
[1778249769881,45.94,79956.33,0.0,0.993,1e-05,1.07493]
[1778249772948,45.94,79962.08,0.0,0.99305,1e-05,1.06903]
[1778249773961,45.94,79996.15,0.0,0.9933,1e-05,1.03463]
[1778249774962,45.94,79999.25,0.0,0.99333,1e-05,1.03155]
[1778249775969,45.94,79993.37,0.0,0.99328,1e-05,1.0374]
[1778249776978,45.94,79982.82,0.0,0.9932,1e-05,1.04798]
[1778249780008,45.94,79989.64,0.0,0.99326,1e-05,1.04113]
[1778249782016,45.94,79996.29,0.0,0.9933,1e-05,1.03449]
[1778249786045,45.94,80001.84,0.0,0.99335,1e-05,1.02898]
[1778249790083,45.94,80007.9,0.0,0.99339,1e-05,1.02298]
[1778249792091,45.94,80037.15,0.0,0.99361,1e-05,0.99306]
[1778249793098,45.94,80049.38,0.0,0.9937,1e-05,0.98135]
[1778249794105,45.94,80051.31,0.0,0.99371,1e-05,0.97952]
[1778249798133,45.94,80045.56,0.0,0.99367,1e-05,0.985]
[1778249801155,45.94,80032.18,0.0,0.99357,1e-05,0.99785]
[1778249802165,45.94,80023.69,0.0,0.99351,1e-05,1.00608]
[1778249803169,45.94,80021.13,0.0,0.99349,1e-05,1.00857]
[1778249804177,45.94,80008.64,0.0,0.9934,1e-05,1.02081]
[1778249805187,45.94,80008.6,0.0,0.9934,1e-05,1.02085]
[1778249808212,45.94,80015.36,0.0,0.99345,1e-05,1.01421]
[1778249809217,45.94,80027.28,0.0,0.99354,1e-05,1.00259]
[1778249810223,45.94,80025.73,0.0,0.99353,1e-05,1.0041]
[1778249815259,45.94,80024.23,0.0,0.99352,1e-05,1.00556]
[1778249819289,45.94,80030.56,0.0,0.99356,1e-05,0.99942]
[1778249820304,45.94,80042.5,0.0,0.99365,1e-05,0.98792]
[1778249821302,45.94,80046.42,0.0,0.99367,1e-05,0.98418]
[1778249823318,45.94,80042.43,0.0,0.99365,1e-05,0.98799]
[1778249824325,45.94,80034.36,0.0,0.99359,1e-05,0.99575]
[1778249825332,45.94,80033.75,0.0,0.99359,1e-05,0.99634]
[1778249827348,45.94,80025.98,0.0,0.99353,1e-05,1.00386]
[1778249828354,45.94,80024.78,0.0,0.99352,1e-05,1.00502]
[1778249830376,45.94,80030.82,0.0,0.99356,1e-05,0.99917]
[1778249835406,45.94,80023.68,0.0,0.99351,1e-05,1.00609]
[1778249836412,45.94,80019.82,0.0,0.99349,1e-05,1.00985]
[1778249837422,45.94,80011.93,0.0,0.99343,1e-05,1.01758]
[1778249838425,45.94,80015.54,0.0,0.99345,1e-05,1.01404]
[1778249841446,45.94,80021.07,0.0,0.99349,1e-05,1.00863]
[1778249844467,45.94,80027.17,0.0,0.99354,1e-05,1.0027]
[1778249848496,45.94,80019.7,0.0,0.99348,1e-05,1.00997]
[1778249850510,45.94,80030.72,0.0,0.99356,1e-05,0.99926]
[1778249852326,45.94,80035.9,0.0,0.99361,1e-05,0.99285]
[1778249858369,45.94,80047.86,0.0,0.99369,1e-05,0.9814]
[1778249861588,45.94,80039.52,0.0,0.99364,1e-05,0.98937]
[1778249862595,45.94,80034.5,0.0,0.9936,1e-05,0.9942]
[1778249864609,45.94,80030.74,0.0,0.99357,1e-05,0.99783]
[1778249868439,45.94,80034.39,0.0,0.9936,1e-05,0.9943]
[1778249871670,45.94,80040.4,0.0,0.99364,1e-05,0.98853]
[1778249873674,45.94,80045.59,0.0,0.99368,1e-05,0.98356]
[1778249878713,45.94,80042.91,0.0,0.99366,1e-05,0.98613]
[1778249880726,45.94,80033.48,0.0,0.99359,1e-05,0.99518]
[1778249881734,45.94,80028.44,0.0,0.99356,1e-05,1.00005]
[1778249886766,45.94,80031.41,0.0,0.99358,1e-05,0.99718]
[1778249888786,45.94,80045.82,0.0,0.99368,1e-05,0.98334]
[1778249889787,45.94,80059.23,0.0,0.99377,1e-05,0.97062]
[1778249890795,45.94,80069.66,0.0,0.99384,1e-05,0.96082]
[1778249891801,45.94,80086.69,0.0,0.99396,1e-05,0.94499]
[1778249892808,45.94,80097.18,0.0,0.99403,1e-05,0.93536]
[1778249893821,45.94,80102.12,0.0,0.99406,1e-05,0.93085]
[1778249896836,45.94,80108.2,0.0,0.9941,1e-05,0.92532]
[1778249898856,45.94,80118.25,0.0,0.99417,1e-05,0.91625]
[1778249899906,45.94,80120.09,0.0,0.99418,1e-05,0.9146]
[1778249900886,45.94,80131.34,0.0,0.99425,1e-05,0.90456]
[1778249901888,45.94,80174.86,0.0,0.99453,1e-05,0.86657]
[1778249902891,45.94,80189.61,0.0,0.99462,1e-05,0.85401]
[1778249903897,45.94,80198.9,0.0,0.99468,1e-05,0.84618]
[1778249904911,45.94,80207.89,0.0,0.99473,1e-05,0.83866]
[1778249905910,45.94,80223.54,0.0,0.99482,1e-05,0.8257]
[1778249906917,45.94,80232.8,0.0,0.99488,1e-05,0.81812]
[1778249907924,45.94,80239.62,0.0,0.99492,1e-05,0.81257]
[1778249908931,45.94,80250.33,0.0,0.99498,1e-05,0.80392]
[1778249910946,45.94,80256.02,0.0,0.99501,1e-05,0.79936]
[1778249911953,45.94,80279.83,0.0,0.99515,1e-05,0.77933]
[1778249912972,45.94,80309.54,0.0,0.99531,1e-05,0.75637]
[1778249913968,45.94,80351.96,0.0,0.99553,1e-05,0.72461]
[1778249914989,45.94,80387.9,0.0,0.99572,0.0,0.6986]
[1778249915985,45.94,80394.89,0.0,0.99575,0.0,0.69364]
[1778249916998,45.94,80411.92,0.0,0.99583,0.0,0.68167]
[1778249917999,45.94,80420.3,0.0,0.99587,0.0,0.67585]
[1778249919005,45.94,80399.62,0.0,0.99577,0.0,0.6903]
[1778249922034,45.94,80412.96,0.0,0.99584,0.0,0.68095]
[1778249924059,45.94,80393.97,0.0,0.99575,0.0,0.69429]
[1778249925076,45.94,80367.04,0.0,0.99561,1e-05,0.7136]
[1778249926099,45.94,80330.37,0.0,0.99542,1e-05,0.74063]
[1778249927086,45.94,80307.32,0.0,0.9953,1e-05,0.75807]
[1778249929099,45.94,80314.74,0.0,0.99534,1e-05,0.75242]
[1778249930109,45.94,80323.49,0.0,0.99539,1e-05,0.7458]
[1778249933128,45.94,80314.09,0.0,0.99534,1e-05,0.75291]
[1778249934138,45.94,80321.67,0.0,0.99538,1e-05,0.74717]
[1778249935145,45.94,80329.45,0.0,0.99542,1e-05,0.74132]
[1778249936150,45.94,80341.71,0.0,0.99548,1e-05,0.73218]
[1778249937156,45.94,80351.16,0.0,0.99553,1e-05,0.7252]
[1778249941190,45.94,80344.48,0.0,0.9955,1e-05,0.73012]
[1778249943200,45.94,80329.96,0.0,0.99542,1e-05,0.74094]
[1778249944205,45.94,80320.82,0.0,0.99537,1e-05,0.74781]
[1778249946222,45.94,80309.03,0.0,0.99531,1e-05,0.75676]
[1778249948238,45.94,80299.48,0.0,0.99526,1e-05,0.76408]
[1778249949249,45.94,80292.48,0.0,0.99522,1e-05,0.76948]
[1778249950250,45.94,80275.47,0.0,0.99513,1e-05,0.78275]
[1778249951257,45.94,80265.47,0.0,0.99507,1e-05,0.79064]
[1778249953283,45.94,80257.47,0.0,0.99502,1e-05,0.797]
[1778249954284,45.94,80266.55,0.0,0.99508,1e-05,0.78978]
[1778249955298,45.94,80286.3,0.0,0.99519,1e-05,0.77428]
[1778249957310,45.94,80292.03,0.0,0.99522,1e-05,0.76983]
[1778249959319,45.94,80281.32,0.0,0.99516,1e-05,0.77816]
[1778249961339,45.94,80262.31,0.0,0.99505,1e-05,0.79314]
[1778249962347,45.94,80251.91,0.0,0.99499,1e-05,0.80144]
[1778249963354,45.94,80252.21,0.0,0.99499,1e-05,0.8012]
[1778249966373,45.94,80245.57,0.0,0.99496,1e-05,0.80654]
[1778249967381,45.94,80240.4,0.0,0.99493,1e-05,0.81072]
[1778249972417,45.94,80237.76,0.0,0.99492,1e-05,0.81164]
[1778249974431,45.94,80230.1,0.0,0.99488,1e-05,0.81786]
[1778249976456,45.94,80238.73,0.0,0.99493,1e-05,0.81085]
[1778249977475,45.94,80247.29,0.0,0.99497,1e-05,0.80394]
[1778249978476,45.94,80259.52,0.0,0.99504,1e-05,0.79416]
[1778249979478,45.94,80260.96,0.0,0.99505,1e-05,0.79302]
[1778249984514,45.94,80272.07,0.0,0.99511,1e-05,0.78423]
[1778249985522,45.94,80275.97,0.0,0.99514,1e-05,0.78117]
[1778249986528,45.94,80283.13,0.0,0.99518,1e-05,0.77557]
[1778249987542,45.94,80281.63,0.0,0.99517,1e-05,0.77674]
[1778249989550,45.94,80294.04,0.0,0.99523,1e-05,0.7671]
[1778249990597,45.94,80302.54,0.0,0.99528,1e-05,0.76056]
[1778249991564,45.94,80314.45,0.0,0.99534,1e-05,0.75148]
[1778249992592,45.94,80324.0,0.0,0.9954,1e-05,0.74427]
[1778249993582,45.94,80344.67,0.0,0.9955,1e-05,0.72885]
[1778249994592,45.94,80355.62,0.0,0.99556,1e-05,0.7208]
[1778249995598,45.94,80354.2,0.0,0.99555,1e-05,0.72184]
[1778249996609,45.94,80347.13,0.0,0.99552,1e-05,0.72704]
[1778249997610,45.94,80344.66,0.0,0.9955,1e-05,0.72886]
[1778249999624,45.94,80349.95,0.0,0.99553,1e-05,0.72496]
[1778250004685,45.94,80342.55,0.0,0.99549,1e-05,0.73042]
[1778250005686,45.94,80327.51,0.0,0.99541,1e-05,0.74163]
[1778250006687,45.94,80318.61,0.0,0.99537,1e-05,0.74833]
[1778250007689,45.94,80318.55,0.0,0.99537,1e-05,0.74838]
[1778250012723,45.94,80318.68,0.0,0.99537,1e-05,0.74828]
[1778250017759,45.94,80316.82,0.0,0.99536,1e-05,0.74969]
[1778250022913,45.94,80315.43,0.0,0.99535,1e-05,0.75074]
[1778250023814,45.94,80330.19,0.0,0.99543,1e-05,0.73962]
[1778250024819,45.94,80347.2,0.0,0.99552,1e-05,0.72699]
[1778250025827,45.94,80350.86,0.0,0.99554,1e-05,0.72429]
[1778250028848,45.94,80350.68,0.0,0.99553,1e-05,0.72442]
[1778250032887,45.94,80370.91,0.0,0.99564,1e-05,0.70858]
[1778250033912,45.94,80383.82,0.0,0.99571,0.0,0.69932]
[1778250036924,45.94,80377.25,0.0,0.99568,0.0,0.70402]
[1778250037924,45.94,80378.53,0.0,0.99568,0.0,0.7031]
[1778250041956,45.94,80391.04,0.0,0.99574,0.0,0.69419]
[1778250042970,45.94,80391.64,0.0,0.99575,0.0,0.69376]
[1778250044977,45.94,80374.78,0.0,0.99566,1e-05,0.70579]
[1778250045984,45.94,80373.27,0.0,0.99566,1e-05,0.70688]
[1778250046991,45.94,80362.56,0.0,0.9956,1e-05,0.71462]
[1778250047998,45.94,80340.09,0.0,0.99549,1e-05,0.73111]
[1778250049006,45.94,80332.32,0.0,0.99545,1e-05,0.73689]
[1778250050017,45.94,80331.81,0.0,0.99544,1e-05,0.73727]
[1778250054041,45.94,80330.23,0.0,0.99544,1e-05,0.73845]
[1778250057065,45.94,80335.47,0.0,0.99546,1e-05,0.73454]
[1778250058070,45.94,80348.53,0.0,0.99553,1e-05,0.72488]
[1778250060096,45.94,80347.39,0.0,0.99552,1e-05,0.72572]
[1778250061097,45.94,80343.68,0.0,0.99551,1e-05,0.72846]
[1778250063122,45.94,80351.55,0.0,0.99555,1e-05,0.72266]
[1778250064119,45.94,80344.99,0.0,0.99551,1e-05,0.72749]
[1778250065126,45.94,80333.77,0.0,0.99545,1e-05,0.73581]
[1778250070162,45.94,80336.77,0.0,0.99547,1e-05,0.73358]
[1778250071170,45.94,80331.56,0.0,0.99544,1e-05,0.73746]
[1778250072177,45.94,80325.34,0.0,0.99541,1e-05,0.74211]
[1778250074189,45.94,80331.11,0.0,0.99544,1e-05,0.73779]
[1778250075196,45.94,80342.23,0.0,0.9955,1e-05,0.72953]
[1778250076204,45.94,80353.3,0.0,0.99555,1e-05,0.72138]
[1778250077212,45.94,80346.72,0.0,0.99552,1e-05,0.72621]
[1778250080234,45.94,80334.25,0.0,0.99546,1e-05,0.73545]
[1778250082248,45.94,80328.5,0.0,0.99543,1e-05,0.73975]
[1778250087285,45.94,80330.55,0.0,0.99544,1e-05,0.73821]
[1778250091314,45.94,80324.12,0.0,0.99541,1e-05,0.74189]
[1778250096349,45.94,80328.94,0.0,0.99544,1e-05,0.73828]
[1778250101383,45.94,80333.16,0.0,0.99546,1e-05,0.73513]
[1778250106418,45.94,80335.28,0.0,0.99547,1e-05,0.73355]
[1778250109439,45.94,80330.18,0.0,0.99544,1e-05,0.73735]
[1778250112464,45.94,80324.51,0.0,0.99541,1e-05,0.74159]
[1778250115481,45.94,80329.59,0.0,0.99544,1e-05,0.73779]
[1778250118502,45.94,80322.0,0.0,0.9954,1e-05,0.74348]
[1778250123537,45.94,80316.83,0.0,0.99537,1e-05,0.74738]
[1778250124546,45.94,80322.94,0.0,0.9954,1e-05,0.74277]
[1778250125551,45.94,80327.07,0.0,0.99543,1e-05,0.73967]
[1778250127566,45.94,80331.47,0.0,0.99545,1e-05,0.73639]
[1778250129581,45.94,80322.72,0.0,0.9954,1e-05,0.74294]
[1778250133607,45.94,80303.65,0.0,0.9953,1e-05,0.75739]
[1778250134615,45.94,80296.13,0.0,0.99526,1e-05,0.76315]
[1778250135622,45.94,80294.38,0.0,0.99525,1e-05,0.7645]
[1778250136630,45.94,80284.16,0.0,0.9952,1e-05,0.77241]
[1778250137636,45.94,80281.22,0.0,0.99518,1e-05,0.77469]
[1778250138643,45.94,80274.86,0.0,0.99514,1e-05,0.77966]
[1778250139650,45.94,80274.47,0.0,0.99514,1e-05,0.77997]
[1778250144685,45.94,80278.33,0.0,0.99516,1e-05,0.77695]
[1778250148721,45.94,80269.16,0.0,0.99511,1e-05,0.78414]
[1778250151736,45.94,80267.38,0.0,0.99511,1e-05,0.78435]
[1778250153750,45.94,80261.66,0.0,0.99508,1e-05,0.78886]
[1778250154760,45.94,80255.11,0.0,0.99504,1e-05,0.79406]
[1778250155763,45.94,80256.95,0.0,0.99505,1e-05,0.7926]
[1778250160798,45.94,80257.5,0.0,0.99505,1e-05,0.79216]
[1778250163819,45.94,80262.66,0.0,0.99508,1e-05,0.78807]
[1778250168854,45.94,80258.51,0.0,0.99506,1e-05,0.79136]
[1778250173890,45.94,80250.51,0.0,0.99501,1e-05,0.79773]
[1778250178925,45.94,80237.04,0.0,0.99494,1e-05,0.80856]
[1778250179934,45.94,80234.11,0.0,0.99492,1e-05,0.81093]
[1778250181742,45.94,80221.1,0.0,0.99485,1e-05,0.82153]
[1778250182957,45.94,80213.78,0.0,0.9948,1e-05,0.82755]
[1778250184966,45.94,80222.46,0.0,0.99485,1e-05,0.82042]
[1778250185973,45.94,80229.72,0.0,0.9949,1e-05,0.81449]
[1778250191812,45.94,80212.74,0.0,0.9948,1e-05,0.82841]
[1778250192021,45.94,80212.74,0.0,0.9948,1e-05,0.82841]
[1778250193027,45.94,80205.55,0.0,0.99475,1e-05,0.83436]
[1778250196049,45.94,80193.33,0.0,0.99468,1e-05,0.84456]
[1778250197056,45.94,80187.47,0.0,0.99465,1e-05,0.84949]
[1778250202090,45.94,80191.21,0.0,0.99467,1e-05,0.84634]
[1778250204105,45.94,80198.57,0.0,0.99471,1e-05,0.84017]
[1778250206118,45.94,80191.43,0.0,0.99467,1e-05,0.84615]
[1778250211155,45.94,80190.02,0.0,0.99467,1e-05,0.84608]
[1778250214175,45.94,80196.53,0.0,0.99471,1e-05,0.84062]
[1778250216187,45.94,80189.72,0.0,0.99467,1e-05,0.84633]
[1778250221223,45.94,80189.04,0.0,0.99466,1e-05,0.8469]
[1778250223237,45.94,80197.35,0.0,0.99471,1e-05,0.83994]
[1778250226258,45.94,80206.81,0.0,0.99477,1e-05,0.83207]
[1778250228272,45.94,80199.78,0.0,0.99473,1e-05,0.83791]
[1778250233309,45.94,80201.82,0.0,0.99474,1e-05,0.83621]
[1778250238343,45.94,80198.84,0.0,0.99472,1e-05,0.83869]
[1778250240357,45.94,80191.66,0.0,0.99468,1e-05,0.8447]
[1778250245394,45.94,80198.72,0.0,0.99472,1e-05,0.83879]
[1778250250429,45.94,80203.24,0.0,0.99475,1e-05,0.83503]
[1778250253451,45.94,80210.35,0.0,0.99479,1e-05,0.82914]
[1778250256471,45.94,80218.8,0.0,0.99484,1e-05,0.82218]
[1778250261506,45.94,80220.38,0.0,0.99485,1e-05,0.82089]
[1778250266541,45.94,80224.96,0.0,0.99488,1e-05,0.81714]
[1778250269565,45.94,80232.24,0.0,0.99492,1e-05,0.81122]
[1778250274600,45.94,80233.18,0.0,0.99493,1e-05,0.80924]
[1778250279635,45.94,80233.83,0.0,0.99493,1e-05,0.80871]
[1778250283664,45.94,80228.25,0.0,0.9949,1e-05,0.81324]
[1778250288703,45.94,80224.61,0.0,0.99488,1e-05,0.8162]
[1778250289711,45.94,80220.33,0.0,0.99486,1e-05,0.81969]
[1778250292732,45.94,80217.68,0.0,0.99484,1e-05,0.82187]
[1778250293765,45.94,80224.6,0.0,0.99488,1e-05,0.81621]
[1778250294748,45.94,80230.5,0.0,0.99491,1e-05,0.81141]
[1778250295753,45.94,80233.82,0.0,0.99493,1e-05,0.80872]
[1778250297768,45.94,80232.27,0.0,0.99493,1e-05,0.80998]
[1778250302802,45.94,80231.83,0.0,0.99492,1e-05,0.81033]
[1778250305823,45.94,80234.73,0.0,0.99494,1e-05,0.80799]
[1778250310860,45.94,80227.65,0.0,0.9949,1e-05,0.81372]
[1778250315896,45.94,80226.1,0.0,0.99489,1e-05,0.81499]
[1778250320931,45.94,80228.14,0.0,0.9949,1e-05,0.81333]
[1778250323953,45.94,80213.03,0.0,0.99481,1e-05,0.82569]
[1778250324961,45.94,80208.58,0.0,0.99479,1e-05,0.82936]
[1778250325967,45.94,80207.05,0.0,0.99478,1e-05,0.83062]
[1778250329997,45.94,80204.41,0.0,0.99476,1e-05,0.83281]
[1778250333016,45.94,80212.56,0.0,0.99482,1e-05,0.82483]
[1778250334022,45.94,80216.0,0.0,0.99484,1e-05,0.82201]
[1778250339062,45.94,80216.23,0.0,0.99484,1e-05,0.82182]
[1778250344099,45.94,80219.57,0.0,0.99486,1e-05,0.81908]
[1778250347118,45.94,80225.29,0.0,0.99489,1e-05,0.81442]
[1778250348124,45.94,80235.94,0.0,0.99495,1e-05,0.80579]
[1778250349130,45.94,80237.16,0.0,0.99496,1e-05,0.80481]
[1778250351149,45.94,80241.55,0.0,0.99499,1e-05,0.80128]
[1778250352954,45.94,80249.13,0.0,0.99503,1e-05,0.79521]
[1778250358193,45.94,80247.94,0.0,0.99502,1e-05,0.79616]
[1778250363023,45.94,80232.01,0.0,0.99493,1e-05,0.80896]
[1778250363228,45.94,80232.01,0.0,0.99493,1e-05,0.80896]
[1778250365243,45.94,80225.71,0.0,0.99489,1e-05,0.81408]
[1778250366249,45.94,80220.47,0.0,0.99486,1e-05,0.81835]
[1778250371287,45.94,80219.09,0.0,0.99486,1e-05,0.81948]
[1778250373097,45.94,80210.74,0.0,0.99481,1e-05,0.82633]
[1778250374307,45.94,80206.53,0.0,0.99478,1e-05,0.82981]
[1778250379342,45.94,80212.13,0.0,0.99482,1e-05,0.82519]
[1778250381357,45.94,80218.68,0.0,0.99485,1e-05,0.81981]
[1778250383370,45.94,80226.52,0.0,0.9949,1e-05,0.81342]
[1778250388405,45.94,80227.04,0.0,0.9949,1e-05,0.81299]
[1778250389413,45.94,80220.81,0.0,0.99487,1e-05,0.81807]
[1778250394447,45.94,80218.58,0.0,0.99486,1e-05,0.81866]
[1778250399485,45.94,80209.21,0.0,0.99481,1e-05,0.82635]
[1778250400491,45.94,80199.27,0.0,0.99475,1e-05,0.83458]
[1778250403512,45.94,80194.4,0.0,0.99472,1e-05,0.83864]
[1778250408547,45.94,80192.33,0.0,0.99471,1e-05,0.84037]
[1778250410561,45.94,80187.17,0.0,0.99467,1e-05,0.84469]
[1778250414589,45.94,80183.15,0.0,0.99465,1e-05,0.84807]
[1778250419629,45.94,80187.84,0.0,0.99468,1e-05,0.84413]
[1778250422647,45.94,80167.73,0.0,0.99456,1e-05,0.86115]
[1778250424660,45.94,80179.63,0.0,0.99463,1e-05,0.85104]
[1778250425668,45.94,80186.24,0.0,0.99467,1e-05,0.84547]
[1778250426674,45.94,80196.75,0.0,0.99473,1e-05,0.83668]
[1778250428690,45.94,80191.84,0.0,0.9947,1e-05,0.84078]
[1778250431714,45.94,80201.73,0.0,0.99476,1e-05,0.83254]
[1778250436747,45.94,80199.57,0.0,0.99475,1e-05,0.83433]
[1778250440772,45.94,80190.57,0.0,0.99469,1e-05,0.84184]
[1778250445807,45.94,80190.96,0.0,0.9947,1e-05,0.84151]
[1778250446817,45.94,80196.7,0.0,0.99473,1e-05,0.83672]
[1778250451854,45.94,80198.98,0.0,0.99475,1e-05,0.83357]
[1778250454870,45.94,80190.44,0.0,0.9947,1e-05,0.84069]
[1778250459905,45.94,80189.85,0.0,0.9947,1e-05,0.84118]
[1778250464941,45.94,80192.18,0.0,0.99471,1e-05,0.83924]
[1778250469975,45.94,80198.11,0.0,0.99475,1e-05,0.8343]
[1778250475012,45.94,80194.61,0.0,0.99473,1e-05,0.83721]
[1778250480058,45.94,80197.72,0.0,0.99475,1e-05,0.83462]
[1778250482079,45.94,80183.12,0.0,0.99466,1e-05,0.84683]
[1778250483079,45.94,80180.15,0.0,0.99464,1e-05,0.84934]
[1778250485092,45.94,80176.62,0.0,0.99462,1e-05,0.85232]
[1778250490127,45.94,80174.86,0.0,0.99461,1e-05,0.85381]
[1778250494156,45.94,80170.55,0.0,0.99458,1e-05,0.85747]
[1778250499191,45.94,80170.64,0.0,0.99458,1e-05,0.8574]
[1778250501205,45.94,80162.35,0.0,0.99453,1e-05,0.86447]
[1778250502212,45.94,80154.24,0.0,0.99448,1e-05,0.87145]
[1778250503219,45.94,80152.31,0.0,0.99447,1e-05,0.87311]
[1778250505234,45.94,80143.39,0.0,0.99441,1e-05,0.88085]
[1778250507250,45.94,80140.59,0.0,0.99439,1e-05,0.88329]
[1778250511275,45.94,80134.61,0.0,0.99436,1e-05,0.88721]
[1778250516310,45.94,80134.61,0.0,0.99436,1e-05,0.88721]
[1778250520339,45.94,80126.04,0.0,0.99431,1e-05,0.89475]
[1778250524162,45.94,80133.34,0.0,0.99436,1e-05,0.88833]
[1778250527390,45.94,80136.76,0.0,0.99438,1e-05,0.88533]
[1778250528398,45.94,80144.54,0.0,0.99443,1e-05,0.87855]
[1778250534235,45.94,80155.76,0.0,0.9945,1e-05,0.86885]
[1778250534439,45.94,80155.76,0.0,0.9945,1e-05,0.86885]
[1778250535447,45.94,80162.36,0.0,0.99454,1e-05,0.86318]
[1778250540483,45.94,80156.45,0.0,0.9945,1e-05,0.86825]
[1778250544305,45.94,80149.98,0.0,0.99446,1e-05,0.87383]
[1778250546523,45.94,80144.73,0.0,0.99443,1e-05,0.87838]
[1778250551558,45.94,80130.06,0.0,0.99434,1e-05,0.89121]
[1778250552566,45.94,80123.45,0.0,0.99429,1e-05,0.89704]
[1778250556597,45.94,80128.97,0.0,0.99433,1e-05,0.89217]
[1778250559614,45.94,80134.7,0.0,0.99437,1e-05,0.88713]
[1778250564648,45.94,80138.79,0.0,0.99439,1e-05,0.88356]
[1778250569684,45.94,80137.72,0.0,0.99438,1e-05,0.88449]
[1778250570692,45.94,80132.57,0.0,0.99435,1e-05,0.889]
[1778250572705,45.94,80126.83,0.0,0.99432,1e-05,0.89274]
[1778250577740,45.94,80124.05,0.0,0.99431,1e-05,0.89519]
[1778250582779,45.94,80122.23,0.0,0.99429,1e-05,0.8968]
[1778250587818,45.94,80117.9,0.0,0.99427,1e-05,0.90063]
[1778250588825,45.94,80109.19,0.0,0.99421,1e-05,0.90839]
[1778250589833,45.94,80100.94,0.0,0.99416,1e-05,0.91579]
[1778250593860,45.94,80096.76,0.0,0.99413,1e-05,0.91956]
[1778250597889,45.94,80083.29,0.0,0.99404,1e-05,0.9318]
[1778250598901,45.94,80077.95,0.0,0.994,1e-05,0.93669]
[1778250599907,45.94,80071.27,0.0,0.99396,1e-05,0.94284]
[1778250600912,45.94,80064.83,0.0,0.99391,1e-05,0.9488]
[1778250601922,45.94,80062.7,0.0,0.9939,1e-05,0.95078]
[1778250604939,45.94,80068.36,0.0,0.99394,1e-05,0.94553]
[1778250607963,45.94,80062.56,0.0,0.9939,1e-05,0.95091]
[1778250608972,45.94,80055.05,0.0,0.99385,1e-05,0.95791]
[1778250609974,45.94,80046.75,0.0,0.99379,1e-05,0.9657]
[1778250610983,45.94,80038.76,0.0,0.99373,1e-05,0.97325]
[1778250611988,45.94,80033.21,0.0,0.9937,1e-05,0.97853]
[1778250612994,45.94,80022.68,0.0,0.99362,1e-05,0.9886]
[1778250615019,45.94,80009.22,0.0,0.99353,1e-05,1.0016]
[1778250616039,45.94,79993.83,0.0,0.99341,1e-05,1.01665]
[1778250617046,45.94,79974.67,0.0,0.99327,1e-05,1.03564]
[1778250618062,45.94,79967.92,0.0,0.99322,1e-05,1.04241]
[1778250619110,45.94,79970.69,0.0,0.99324,1e-05,1.03963]
[1778250620111,45.94,79975.72,0.0,0.99328,1e-05,1.0346]
[1778250621100,45.94,79966.25,0.0,0.99321,1e-05,1.04409]
[1778250624106,45.94,79978.57,0.0,0.9933,1e-05,1.03175]
[1778250625109,45.94,79980.37,0.0,0.99332,1e-05,1.02996]
[1778250630151,45.94,79982.54,0.0,0.99333,1e-05,1.02781]
[1778250631157,45.94,79974.44,0.0,0.99328,1e-05,1.03441]
[1778250633167,45.94,79967.77,0.0,0.99323,1e-05,1.04109]
[1778250637197,45.94,79961.08,0.0,0.99318,1e-05,1.04783]
[1778250639208,45.94,79955.36,0.0,0.99314,1e-05,1.05361]
[1778250642238,45.94,79942.14,0.0,0.99304,1e-05,1.06709]
[1778250643284,45.94,79926.0,0.0,0.99291,1e-05,1.08374]
[1778250644271,45.94,79906.38,0.0,0.99276,1e-05,1.10428]
[1778250645274,45.94,79897.47,0.0,0.99269,1e-05,1.11372]
[1778250647310,45.94,79891.26,0.0,0.99264,1e-05,1.12033]
[1778250649321,45.94,79892.72,0.0,0.99265,1e-05,1.11877]
[1778250650329,45.94,79897.72,0.0,0.99269,1e-05,1.11345]
[1778250651386,45.94,79888.13,0.0,0.99261,1e-05,1.12368]
[1778250652371,45.94,79870.66,0.0,0.99247,1e-05,1.14251]
[1778250653362,45.94,79856.16,0.0,0.99235,1e-05,1.15835]
[1778250654362,45.94,79833.36,0.0,0.99216,1e-05,1.18362]
[1778250655379,45.94,79816.58,0.0,0.99201,1e-05,1.20251]
[1778250656375,45.94,79820.91,0.0,0.99205,1e-05,1.19761]
[1778250658392,45.94,79821.44,0.0,0.99205,1e-05,1.19701]
[1778250659397,45.94,79813.46,0.0,0.99198,1e-05,1.20605]
[1778250660438,45.94,79809.51,0.0,0.99195,1e-05,1.21054]
[1778250661412,45.94,79799.36,0.0,0.99186,1e-05,1.22215]
[1778250662441,45.94,79785.25,0.0,0.99173,1e-05,1.23845]
[1778250663432,45.94,79782.03,0.0,0.99171,1e-05,1.2422]
[1778250664439,45.94,79790.66,0.0,0.99178,1e-05,1.23218]
[1778250665443,45.94,79796.58,0.0,0.99184,1e-05,1.22535]
[1778250666491,45.94,79821.47,0.0,0.99205,1e-05,1.19697]
[1778250667467,45.94,79846.64,0.0,0.99227,1e-05,1.16884]
[1778250668493,45.94,79853.63,0.0,0.99233,1e-05,1.16113]
[1778250669482,45.94,79859.53,0.0,0.99238,1e-05,1.15465]
[1778250670487,45.94,79881.48,0.0,0.99256,1e-05,1.13082]
[1778250671494,45.94,79893.88,0.0,0.99266,1e-05,1.11754]
[1778250672504,45.94,79895.29,0.0,0.99267,1e-05,1.11603]
[1778250673509,45.94,79906.55,0.0,0.99276,1e-05,1.1041]
[1778250674516,45.94,79904.93,0.0,0.99275,1e-05,1.10581]
[1778250675525,45.94,79910.66,0.0,0.99279,1e-05,1.09977]
[1778250676532,45.94,79921.93,0.0,0.99288,1e-05,1.08798]
[1778250677538,45.94,79926.79,0.0,0.99292,1e-05,1.08292]
[1778250681571,45.94,79921.67,0.0,0.99288,1e-05,1.08825]
[1778250682575,45.94,79912.36,0.0,0.9928,1e-05,1.09799]
[1778250683584,45.94,79914.66,0.0,0.99282,1e-05,1.09557]
[1778250684599,45.94,79921.47,0.0,0.99288,1e-05,1.08846]
[1778250685601,45.94,79931.52,0.0,0.99295,1e-05,1.07802]
[1778250686604,45.94,79940.62,0.0,0.99302,1e-05,1.06865]
[1778250687608,45.94,79948.38,0.0,0.99308,1e-05,1.06071]
[1778250688615,45.94,79947.52,0.0,0.99308,1e-05,1.06159]
[1778250689627,45.94,79956.33,0.0,0.99314,1e-05,1.05263]
[1778250690633,45.94,79955.95,0.0,0.99314,1e-05,1.05301]
[1778250691639,45.94,79945.31,0.0,0.99307,1e-05,1.06236]
[1778250692646,45.94,79946.26,0.0,0.99308,1e-05,1.06139]
[1778250695417,45.94,79939.86,0.0,0.99303,1e-05,1.06793]
[1778250698692,45.94,79945.29,0.0,0.99307,1e-05,1.06238]
[1778250703730,45.94,79938.02,0.0,0.99301,1e-05,1.06982]
[1778250705488,45.94,79945.11,0.0,0.99307,1e-05,1.06256]
[1778250706752,45.94,79946.84,0.0,0.99308,1e-05,1.06079]
[1778250710779,45.94,79938.21,0.0,0.99302,1e-05,1.06963]
[1778250712805,45.94,79943.56,0.0,0.99306,1e-05,1.06414]
[1778250713802,45.94,79945.76,0.0,0.99307,1e-05,1.0619]
[1778250716824,45.94,79951.11,0.0,0.99311,1e-05,1.05645]
[1778250721871,45.94,79951.23,0.0,0.99312,1e-05,1.05632]
[1778250722867,45.94,79962.76,0.0,0.9932,1e-05,1.04466]
[1778250723873,45.94,79966.37,0.0,0.99323,1e-05,1.04103]
[1778250725628,45.94,79947.52,0.0,0.99309,1e-05,1.0601]
[1778250726895,45.94,79931.5,0.0,0.99296,1e-05,1.07654]
[1778250727907,45.94,79932.87,0.0,0.99297,1e-05,1.07513]
[1778250730924,45.94,79940.89,0.0,0.99304,1e-05,1.06688]
[1778250731930,45.94,79951.54,0.0,0.99312,1e-05,1.05601]
[1778250732938,45.94,79954.73,0.0,0.99314,1e-05,1.05277]
[1778250737972,45.94,79955.13,0.0,0.99314,1e-05,1.05237]
[1778250743007,45.94,79948.2,0.0,0.99309,1e-05,1.05941]
[1778250745021,45.94,79945.9,0.0,0.99307,1e-05,1.06175]
[1778250750058,45.94,79947.18,0.0,0.99308,1e-05,1.06045]
[1778250754084,45.94,79941.45,0.0,0.99305,1e-05,1.06481]
[1778250758117,45.94,79933.83,0.0,0.99299,1e-05,1.07264]
[1778250759121,45.94,79923.89,0.0,0.99291,1e-05,1.08291]
[1778250760128,45.94,79918.3,0.0,0.99287,1e-05,1.08873]
[1778250764156,45.94,79916.22,0.0,0.99285,1e-05,1.0909]
[1778250766173,45.94,79908.72,0.0,0.9928,1e-05,1.09876]
[1778250767180,45.94,79905.02,0.0,0.99277,1e-05,1.10265]
[1778250770200,45.94,79899.83,0.0,0.99272,1e-05,1.10814]
[1778250773222,45.94,79907.09,0.0,0.99278,1e-05,1.10047]
[1778250777249,45.94,79900.98,0.0,0.99273,1e-05,1.10692]
[1778250782283,45.94,79903.74,0.0,0.99276,1e-05,1.104]
[1778250787319,45.94,79900.96,0.0,0.99273,1e-05,1.10694]
[1778250788326,45.94,79906.29,0.0,0.99278,1e-05,1.10132]
[1778250793361,45.94,79916.12,0.0,0.99285,1e-05,1.09101]
[1778250794368,45.94,79924.71,0.0,0.99292,1e-05,1.08206]
[1778250799408,45.94,79915.99,0.0,0.99285,1e-05,1.09114]
[1778250800411,45.94,79909.2,0.0,0.9928,1e-05,1.09826]
[1778250803432,45.94,79924.0,0.0,0.99292,1e-05,1.0828]
[1778250804455,45.94,79932.99,0.0,0.99298,1e-05,1.0735]
[1778250805448,45.94,79942.14,0.0,0.99306,1e-05,1.06411]
[1778250806459,45.94,79947.81,0.0,0.9931,1e-05,1.05832]
[1778250807463,45.94,79953.37,0.0,0.99314,1e-05,1.05267]
[1778250808470,45.94,79955.48,0.0,0.99316,1e-05,1.05053]
[1778250812498,45.94,79951.56,0.0,0.99314,1e-05,1.05302]
[1778250817533,45.94,79951.09,0.0,0.99313,1e-05,1.0535]
[1778250822568,45.94,79952.83,0.0,0.99315,1e-05,1.05174]
[1778250824582,45.94,79964.04,0.0,0.99323,1e-05,1.04043]
[1778250825592,45.94,79968.36,0.0,0.99326,1e-05,1.0361]
[1778250827603,45.94,79971.29,0.0,0.99328,1e-05,1.03317]
[1778250829618,45.94,79977.12,0.0,0.99333,1e-05,1.02737]
[1778250830624,45.94,79984.2,0.0,0.99338,1e-05,1.02036]
[1778250831631,45.94,79986.67,0.0,0.9934,1e-05,1.01792]
[1778250836674,45.94,79990.21,0.0,0.99342,1e-05,1.01444]
[1778250838684,45.94,79990.8,0.0,0.99343,1e-05,1.01386]
[1778250840698,45.94,79983.73,0.0,0.99338,1e-05,1.02082]
[1778250841705,45.94,79978.57,0.0,0.99334,1e-05,1.02593]
[1778250846743,45.94,79977.61,0.0,0.99333,1e-05,1.02688]
[1778250847749,45.94,79983.47,0.0,0.99337,1e-05,1.02108]
[1778250848756,45.94,79987.04,0.0,0.9934,1e-05,1.01756]
[1778250852787,45.94,79990.44,0.0,0.99343,1e-05,1.01421]
[1778250854799,45.94,79997.44,0.0,0.99348,1e-05,1.00735]
[1778250855804,45.94,80004.11,0.0,0.99352,1e-05,1.00085]
[1778250856575,45.94,80007.81,0.0,0.99355,1e-05,0.99726]
[1778250858826,45.94,80014.25,0.0,0.9936,1e-05,0.99104]
[1778250860841,45.94,80023.61,0.0,0.99366,1e-05,0.98206]
[1778250861855,45.94,80025.8,0.0,0.99368,1e-05,0.97997]
[1778250862859,45.94,80038.78,0.0,0.99377,1e-05,0.96765]
[1778250863867,45.94,80042.48,0.0,0.9938,1e-05,0.96416]
[1778250864873,45.94,80048.67,0.0,0.99384,1e-05,0.95835]
[1778250866651,45.94,80055.82,0.0,0.99389,1e-05,0.95167]
[1778250867894,45.94,80057.9,0.0,0.9939,1e-05,0.94974]
[1778250868901,45.94,80067.32,0.0,0.99397,1e-05,0.94102]
[1778250869908,45.94,80081.14,0.0,0.99406,1e-05,0.92835]
[1778250870919,45.94,80086.8,0.0,0.9941,1e-05,0.9232]
[1778250873942,45.94,80095.7,0.0,0.99416,1e-05,0.91382]
[1778250876725,45.94,80097.04,0.0,0.99417,1e-05,0.91261]
[1778250878974,45.94,80095.44,0.0,0.99416,1e-05,0.91405]
[1778250879986,45.94,80102.14,0.0,0.99421,1e-05,0.90804]
[1778250881030,45.94,80110.99,0.0,0.99426,1e-05,0.90015]
[1778250881997,45.94,80109.11,0.0,0.99425,1e-05,0.90182]
[1778250883002,45.94,80114.49,0.0,0.99429,1e-05,0.89705]
[1778250884013,45.94,80108.49,0.0,0.99425,1e-05,0.90238]
[1778250885017,45.94,80099.24,0.0,0.99419,1e-05,0.91064]
[1778250886796,45.94,80099.85,0.0,0.99419,1e-05,0.91009]
[1778250891065,45.94,80105.53,0.0,0.99423,1e-05,0.90501]
[1778250892075,45.94,80112.94,0.0,0.99428,1e-05,0.89842]
[1778250893083,45.94,80116.99,0.0,0.9943,1e-05,0.89484]
[1778250895096,45.94,80121.23,0.0,0.99433,1e-05,0.8911]
[1778250900137,45.94,80120.65,0.0,0.99432,1e-05,0.89161]
[1778250904164,45.94,80106.45,0.0,0.99423,1e-05,0.90419]
[1778250905175,45.94,80099.99,0.0,0.99419,1e-05,0.90997]
[1778250906178,45.94,80095.79,0.0,0.99416,1e-05,0.91374]
[1778250908194,45.94,80101.78,0.0,0.9942,1e-05,0.90836]
[1778250909200,45.94,80100.36,0.0,0.99419,1e-05,0.90963]
[1778250911214,45.94,80094.45,0.0,0.99415,1e-05,0.91494]
[1778250913227,45.94,80088.29,0.0,0.99411,1e-05,0.9205]
[1778250914235,45.94,80082.29,0.0,0.99407,1e-05,0.92595]
[1778250915241,45.94,80079.05,0.0,0.99405,1e-05,0.9289]
[1778250919272,45.94,80072.24,0.0,0.99401,1e-05,0.93513]
[1778250921286,45.94,80062.49,0.0,0.99394,1e-05,0.94411]
[1778250922292,45.94,80058.1,0.0,0.99391,1e-05,0.94818]
[1778250923300,45.94,80052.43,0.0,0.99387,1e-05,0.95345]
[1778250928336,45.94,80053.21,0.0,0.99388,1e-05,0.95272]
[1778250933370,45.94,80050.31,0.0,0.99387,1e-05,0.95405]
[1778250934377,45.94,80055.55,0.0,0.9939,1e-05,0.94917]
[1778250935383,45.94,80059.36,0.0,0.99393,1e-05,0.94563]
[1778250936392,45.94,80050.95,0.0,0.99387,1e-05,0.95345]
[1778250937397,45.94,80045.73,0.0,0.99384,1e-05,0.95833]
[1778250942432,45.94,80045.2,0.0,0.99383,1e-05,0.95883]
[1778250946460,45.94,80053.92,0.0,0.99389,1e-05,0.95068]
[1778250948475,45.94,80057.95,0.0,0.99392,1e-05,0.94694]
[1778250951495,45.94,80064.36,0.0,0.99396,1e-05,0.94101]
[1778250955531,45.94,80054.84,0.0,0.9939,1e-05,0.94983]
[1778250956535,45.94,80043.92,0.0,0.99382,1e-05,0.96003]
[1778250957542,45.94,80040.43,0.0,0.9938,1e-05,0.96331]
[1778250962586,45.94,80042.25,0.0,0.99381,1e-05,0.9616]
[1778250964592,45.94,80030.17,0.0,0.99373,1e-05,0.973]
[1778250965609,45.94,80017.1,0.0,0.99364,1e-05,0.98547]
[1778250966614,45.94,80005.81,0.0,0.99355,1e-05,0.99635]
[1778250967624,45.94,80004.91,0.0,0.99355,1e-05,0.99722]
[1778250968631,45.94,80011.2,0.0,0.99359,1e-05,0.99114]
[1778250969638,45.94,80024.7,0.0,0.99369,1e-05,0.9782]
[1778250970646,45.94,80042.89,0.0,0.99382,1e-05,0.96099]
[1778250971651,45.94,80057.8,0.0,0.99392,1e-05,0.94708]
[1778250973669,45.94,80049.99,0.0,0.99386,1e-05,0.95435]
[1778250976690,45.94,80057.47,0.0,0.99392,1e-05,0.94739]
[1778250978702,45.94,80059.76,0.0,0.99393,1e-05,0.94526]
[1778250983742,45.94,80056.82,0.0,0.99391,1e-05,0.94799]
[1778250988778,45.94,80069.29,0.0,0.994,1e-05,0.93647]
[1778250989818,45.94,80072.51,0.0,0.99402,1e-05,0.93352]
[1778250990829,45.94,80084.15,0.0,0.9941,1e-05,0.92291]
[1778250991844,45.94,80088.36,0.0,0.99413,1e-05,0.91775]
[1778250993897,45.94,80090.17,0.0,0.99414,1e-05,0.91612]
[1778250995863,45.94,80088.4,0.0,0.99413,1e-05,0.91772]
[1778250998885,45.94,80096.05,0.0,0.99418,1e-05,0.91083]
[1778251000898,45.94,80107.2,0.0,0.99425,1e-05,0.90087]
[1778251001905,45.94,80112.61,0.0,0.99429,1e-05,0.89607]
[1778251003919,45.94,80122.55,0.0,0.99435,1e-05,0.88731]
[1778251004929,45.94,80132.79,0.0,0.99442,1e-05,0.87837]
[1778251005934,45.94,80141.24,0.0,0.99447,1e-05,0.87104]
[1778251006940,45.94,80142.88,0.0,0.99448,1e-05,0.86962]
[1778251011976,45.94,80139.95,0.0,0.99446,1e-05,0.87216]
[1778251013990,45.94,80150.72,0.0,0.99453,1e-05,0.86288]
[1778251018018,45.94,80156.78,0.0,0.99457,1e-05,0.8577]
[1778251023057,45.94,80161.57,0.0,0.9946,1e-05,0.85363]
[1778251024062,45.94,80169.76,0.0,0.99465,1e-05,0.8467]
[1778251025072,45.94,80176.49,0.0,0.99469,1e-05,0.84104]
[1778251026076,45.94,80171.41,0.0,0.99466,1e-05,0.84531]
[1778251027789,45.94,80166.7,0.0,0.99463,1e-05,0.84928]
[1778251033125,45.94,80166.29,0.0,0.99463,1e-05,0.84963]
[1778251034136,45.94,80172.94,0.0,0.99467,1e-05,0.84402]
[1778251035143,45.94,80176.9,0.0,0.99469,1e-05,0.8407]
[1778251037859,45.94,80186.4,0.0,0.99475,1e-05,0.83277]
[1778251041186,45.94,80175.02,0.0,0.99468,1e-05,0.84228]
[1778251042190,45.94,80169.83,0.0,0.99465,1e-05,0.84664]
[1778251043197,45.94,80169.42,0.0,0.99464,1e-05,0.84699]
[1778251048232,45.94,80164.9,0.0,0.99462,1e-05,0.85081]
[1778251049238,45.94,80163.06,0.0,0.99461,1e-05,0.85237]
[1778251053266,45.94,80157.54,0.0,0.99458,1e-05,0.85578]
[1778251054276,45.94,80145.34,0.0,0.9945,1e-05,0.86622]
[1778251055281,45.94,80139.85,0.0,0.99447,1e-05,0.87095]
[1778251057998,45.94,80133.96,0.0,0.99443,1e-05,0.87605]
[1778251062330,45.94,80140.5,0.0,0.99447,1e-05,0.87039]
[1778251064345,45.94,80149.24,0.0,0.99453,1e-05,0.86287]
[1778251065352,45.94,80153.75,0.0,0.99456,1e-05,0.85901]
[1778251069383,45.94,80162.67,0.0,0.99461,1e-05,0.85142]
[1778251070387,45.94,80167.27,0.0,0.99464,1e-05,0.84753]
[1778251072400,45.94,80176.25,0.0,0.99469,1e-05,0.83998]
[1778251073408,45.94,80178.27,0.0,0.99471,1e-05,0.83829]
[1778251078442,45.94,80176.87,0.0,0.9947,1e-05,0.83946]
[1778251080460,45.94,80174.49,0.0,0.99468,1e-05,0.84146]
[1778251084484,45.94,80172.06,0.0,0.99467,1e-05,0.8435]
[1778251085494,45.94,80177.73,0.0,0.9947,1e-05,0.83874]
[1778251086498,45.94,80183.18,0.0,0.99474,1e-05,0.8342]
[1778251088518,45.94,80197.92,0.0,0.99482,1e-05,0.822]
[1778251089520,45.94,80210.63,0.0,0.9949,1e-05,0.81161]
[1778251090528,45.94,80218.83,0.0,0.99494,1e-05,0.80496]
[1778251091534,45.94,80213.05,0.0,0.99491,1e-05,0.80964]
[1778251092542,45.94,80201.98,0.0,0.99485,1e-05,0.81867]
[1778251093548,45.94,80197.58,0.0,0.99482,1e-05,0.82228]
[1778251097577,45.94,80194.39,0.0,0.9948,1e-05,0.82491]
[1778251101604,45.94,80201.53,0.0,0.99484,1e-05,0.81904]
[1778251102612,45.94,80211.05,0.0,0.9949,1e-05,0.81127]
[1778251103620,45.94,80218.55,0.0,0.99494,1e-05,0.80519]
[1778251104626,45.94,80225.73,0.0,0.99498,1e-05,0.79941]
[1778251105634,45.94,80227.38,0.0,0.99499,1e-05,0.79808]
[1778251108654,45.94,80237.27,0.0,0.99505,1e-05,0.79019]
[1778251109660,45.94,80239.3,0.0,0.99506,1e-05,0.78858]
[1778251114698,45.94,80236.07,0.0,0.99505,1e-05,0.78994]
[1778251119731,45.94,80229.97,0.0,0.99502,1e-05,0.7948]
[1778251120740,45.94,80224.61,0.0,0.99499,1e-05,0.79909]
[1778251124766,45.94,80224.28,0.0,0.99498,1e-05,0.79935]
[1778251126780,45.94,80231.03,0.0,0.99502,1e-05,0.79395]
[1778251127791,45.94,80232.02,0.0,0.99503,1e-05,0.79316]
[1778251129804,45.94,80224.93,0.0,0.99499,1e-05,0.79883]
[1778251131816,45.94,80217.82,0.0,0.99495,1e-05,0.80456]
[1778251133830,45.94,80212.12,0.0,0.99491,1e-05,0.80917]
[1778251137863,45.94,80218.41,0.0,0.99495,1e-05,0.80408]
[1778251139876,45.94,80221.91,0.0,0.99497,1e-05,0.80126]
[1778251141889,45.94,80230.56,0.0,0.99502,1e-05,0.79433]
[1778251143906,45.94,80235.23,0.0,0.99505,1e-05,0.7906]
[1778251148940,45.94,80237.24,0.0,0.99506,1e-05,0.78901]
[1778251149946,45.94,80253.46,0.0,0.99515,1e-05,0.77622]
[1778251150958,45.94,80261.44,0.0,0.99519,1e-05,0.76999]
[1778251151959,45.94,80259.74,0.0,0.99518,1e-05,0.77132]
[1778251153975,45.94,80248.48,0.0,0.99512,1e-05,0.78013]
[1778251154981,45.94,80239.63,0.0,0.99507,1e-05,0.78711]
[1778251155987,45.94,80236.22,0.0,0.99505,1e-05,0.78982]
[1778251159010,45.94,80230.32,0.0,0.99502,1e-05,0.79452]
[1778251160020,45.94,80223.08,0.0,0.99498,1e-05,0.80032]
[1778251161026,45.94,80215.5,0.0,0.99493,1e-05,0.80643]
[1778251162034,45.94,80214.94,0.0,0.99493,1e-05,0.80688]
[1778251167069,45.94,80210.56,0.0,0.9949,1e-05,0.81044]
[1778251168075,45.94,80203.19,0.0,0.99486,1e-05,0.81644]
[1778251169082,45.94,80201.48,0.0,0.99485,1e-05,0.81784]
[1778251174117,45.94,80196.71,0.0,0.99483,1e-05,0.82051]
[1778251179158,45.94,80200.57,0.0,0.99485,1e-05,0.81735]
[1778251181166,45.94,80207.12,0.0,0.99489,1e-05,0.812]
[1778251183181,45.94,80200.9,0.0,0.99486,1e-05,0.81708]
[1778251188216,45.94,80206.81,0.0,0.99489,1e-05,0.81226]
[1778251190229,45.94,80215.6,0.0,0.99494,1e-05,0.80513]
[1778251191246,45.94,80220.28,0.0,0.99497,1e-05,0.80135]
[1778251192243,45.94,80230.33,0.0,0.99503,1e-05,0.7933]
[1778251193250,45.94,80234.89,0.0,0.99505,1e-05,0.78967]
[1778251195264,45.94,80248.44,0.0,0.99513,1e-05,0.77896]
[1778251196271,45.94,80253.2,0.0,0.99515,1e-05,0.77523]
[1778251199002,45.94,80242.84,0.0,0.9951,1e-05,0.78337]
[1778251204327,45.94,80245.17,0.0,0.99511,1e-05,0.78154]
[1778251209362,45.94,80248.87,0.0,0.99513,1e-05,0.77863]
[1778251210380,45.94,80252.37,0.0,0.99515,1e-05,0.77588]
[1778251212391,45.94,80247.28,0.0,0.99512,1e-05,0.77988]
[1778251213408,45.94,80238.93,0.0,0.99507,1e-05,0.78646]
[1778251214412,45.94,80235.76,0.0,0.99506,1e-05,0.78898]
[1778251217429,45.94,80231.35,0.0,0.99503,1e-05,0.79249]
[1778251220449,45.94,80239.07,0.0,0.99507,1e-05,0.78635]
[1778251221458,45.94,80246.34,0.0,0.99512,1e-05,0.78061]
[1778251222464,45.94,80246.03,0.0,0.99511,1e-05,0.78086]
[1778251226492,45.94,80239.08,0.0,0.99507,1e-05,0.78635]
[1778251227497,45.94,80234.07,0.0,0.99505,1e-05,0.79032]
[1778251229213,45.94,80226.44,0.0,0.995,1e-05,0.79641]
[1778251231527,45.94,80234.49,0.0,0.99506,1e-05,0.78878]
[1778251232534,45.94,80236.36,0.0,0.99507,1e-05,0.7873]
[1778251237569,45.94,80236.64,0.0,0.99507,1e-05,0.78708]
[1778251240590,45.94,80225.39,0.0,0.995,1e-05,0.79604]
[1778251241596,45.94,80214.06,0.0,0.99494,1e-05,0.80515]
[1778251242605,45.94,80208.48,0.0,0.99491,1e-05,0.80967]
[1778251243610,45.94,80204.25,0.0,0.99488,1e-05,0.81311]
[1778251248645,45.94,80197.63,0.0,0.99484,1e-05,0.81852]
[1778251253682,45.94,80195.38,0.0,0.99483,1e-05,0.82037]
[1778251258716,45.94,80191.28,0.0,0.99481,1e-05,0.82374]
[1778251263750,45.94,80194.1,0.0,0.99482,1e-05,0.82142]
[1778251268785,45.94,80191.52,0.0,0.99481,1e-05,0.82354]
[1778251273823,45.94,80193.2,0.0,0.99482,1e-05,0.82216]
[1778251278856,45.94,80193.72,0.0,0.99482,1e-05,0.82173]
[1778251280871,45.94,80187.18,0.0,0.99478,1e-05,0.82712]
[1778251283891,45.94,80178.56,0.0,0.99473,1e-05,0.83428]
[1778251285905,45.94,80172.8,0.0,0.9947,1e-05,0.83909]
[1778251289936,45.94,80181.04,0.0,0.99475,1e-05,0.83222]
[1778251291949,45.94,80186.67,0.0,0.99479,1e-05,0.8263]
[1778251295979,45.94,80182.33,0.0,0.99476,1e-05,0.82989]
[1778251297992,45.94,80189.08,0.0,0.9948,1e-05,0.82431]
[1778251303027,45.94,80193.33,0.0,0.99483,1e-05,0.82081]
[1778251304033,45.94,80201.06,0.0,0.99487,1e-05,0.81448]
[1778251309069,45.94,80201.34,0.0,0.99487,1e-05,0.81425]
[1778251310079,45.94,80207.45,0.0,0.99491,1e-05,0.80928]
[1778251311083,45.94,80208.36,0.0,0.99491,1e-05,0.80854]
[1778251313098,45.94,80201.65,0.0,0.99487,1e-05,0.814]
[1778251314108,45.94,80194.81,0.0,0.99483,1e-05,0.81959]
[1778251315113,45.94,80187.86,0.0,0.99479,1e-05,0.82532]
[1778251316118,45.94,80185.14,0.0,0.99478,1e-05,0.82756]
[1778251321153,45.94,80183.16,0.0,0.99477,1e-05,0.8292]
[1778251326191,45.94,80178.99,0.0,0.99474,1e-05,0.83267]
[1778251331227,45.94,80179.64,0.0,0.99474,1e-05,0.83213]
[1778251334248,45.94,80180.05,0.0,0.99475,1e-05,0.83179]
[1778251336261,45.94,80175.73,0.0,0.99472,1e-05,0.83538]
[1778251337268,45.94,80182.4,0.0,0.99476,1e-05,0.82983]
[1778251338275,45.94,80183.71,0.0,0.99477,1e-05,0.82875]
[1778251340289,45.94,80190.63,0.0,0.99481,1e-05,0.82303]
[1778251341310,45.94,80198.79,0.0,0.99486,1e-05,0.81633]
[1778251342308,45.94,80194.17,0.0,0.99483,1e-05,0.82012]
[1778251343315,45.94,80187.08,0.0,0.99479,1e-05,0.82596]
[1778251344322,45.94,80184.35,0.0,0.99477,1e-05,0.82822]
[1778251349357,45.94,80185.65,0.0,0.99478,1e-05,0.82714]
[1778251354391,45.94,80191.12,0.0,0.99482,1e-05,0.82139]
[1778251357413,45.94,80198.85,0.0,0.99487,1e-05,0.81505]
[1778251358419,45.94,80204.27,0.0,0.9949,1e-05,0.81063]
[1778251363454,45.94,80207.76,0.0,0.99492,1e-05,0.8078]
[1778251368489,45.94,80210.9,0.0,0.99494,1e-05,0.80525]
[1778251373525,45.94,80202.02,0.0,0.99488,1e-05,0.81246]
[1778251374533,45.94,80196.19,0.0,0.99485,1e-05,0.81722]
[1778251376546,45.94,80190.24,0.0,0.99482,1e-05,0.82211]
[1778251380293,45.94,80181.39,0.0,0.99476,1e-05,0.82942]
[1778251385611,45.94,80180.74,0.0,0.99476,1e-05,0.82996]
[1778251390367,45.94,80185.85,0.0,0.99479,1e-05,0.82573]
[1778251393669,45.94,80187.79,0.0,0.9948,1e-05,0.82413]
[1778251396688,45.94,80183.49,0.0,0.99478,1e-05,0.82768]
[1778251401723,45.94,80176.71,0.0,0.99474,1e-05,0.83331]
[1778251404744,45.94,80182.27,0.0,0.99477,1e-05,0.82869]
[1778251406758,45.94,80189.86,0.0,0.99481,1e-05,0.82242]
[1778251410508,45.94,80178.78,0.0,0.99475,1e-05,0.83159]
[1778251410791,45.94,80178.78,0.0,0.99475,1e-05,0.83159]
[1778251415822,45.94,80181.6,0.0,0.99477,1e-05,0.828]
[1778251420857,45.94,80182.74,0.0,0.99478,1e-05,0.82705]
[1778251422871,45.94,80178.51,0.0,0.99475,1e-05,0.83056]
[1778251424884,45.94,80184.47,0.0,0.99479,1e-05,0.82562]
[1778251428912,45.94,80193.7,0.0,0.99484,1e-05,0.81803]
[1778251433946,45.94,80195.9,0.0,0.99486,1e-05,0.81622]
[1778251438982,45.94,80195.36,0.0,0.99485,1e-05,0.81667]
[1778251444021,45.94,80201.12,0.0,0.99489,1e-05,0.81196]
[1778251447042,45.94,80208.43,0.0,0.99493,1e-05,0.80603]
[1778251452076,45.94,80205.69,0.0,0.99491,1e-05,0.80825]
[1778251457114,45.94,80207.45,0.0,0.99492,1e-05,0.80682]
[1778251460135,45.94,80200.99,0.0,0.99489,1e-05,0.81207]
[1778251463156,45.94,80206.6,0.0,0.99492,1e-05,0.80751]
[1778251468192,45.94,80207.6,0.0,0.99492,1e-05,0.8067]
[1778251470206,45.94,80212.78,0.0,0.99495,1e-05,0.80251]
[1778251475244,45.94,80208.98,0.0,0.99494,1e-05,0.80436]
[1778251480276,45.94,80207.46,0.0,0.99493,1e-05,0.80559]
[1778251485311,45.94,80203.88,0.0,0.99491,1e-05,0.80849]
[1778251490346,45.94,80204.5,0.0,0.99491,1e-05,0.80799]
[1778251495381,45.94,80203.12,0.0,0.99491,1e-05,0.80911]
[1778251497396,45.94,80202.1,0.0,0.9949,1e-05,0.80993]
[1778251501425,45.94,80207.71,0.0,0.99493,1e-05,0.80539]
[1778251506458,45.94,80203.33,0.0,0.99491,1e-05,0.80894]
[1778251511495,45.94,80201.51,0.0,0.9949,1e-05,0.81041]
[1778251516528,45.94,80196.32,0.0,0.99487,1e-05,0.81465]
[1778251521580,45.94,80185.25,0.0,0.9948,1e-05,0.82373]
[1778251522586,45.94,80182.97,0.0,0.99479,1e-05,0.82561]
[1778251526614,45.94,80180.78,0.0,0.99477,1e-05,0.82743]
[1778251529635,45.94,80170.1,0.0,0.99471,1e-05,0.83631]
[1778251530643,45.94,80158.31,0.0,0.99464,1e-05,0.84621]
[1778251531649,45.94,80156.04,0.0,0.99463,1e-05,0.84685]
[1778251533665,45.94,80165.25,0.0,0.99469,1e-05,0.83911]
[1778251535393,45.94,80171.83,0.0,0.99473,1e-05,0.83361]
[1778251540712,45.94,80175.44,0.0,0.99475,1e-05,0.8306]
[1778251545747,45.94,80176.72,0.0,0.99476,1e-05,0.82954]
[1778251550783,45.94,80177.6,0.0,0.99476,1e-05,0.82881]
[1778251555533,45.94,80171.93,0.0,0.99473,1e-05,0.83352]
[1778251559847,45.94,80171.03,0.0,0.99472,1e-05,0.83427]
[1778251562869,45.94,80165.58,0.0,0.99469,1e-05,0.83883]
[1778251565604,45.94,80158.76,0.0,0.99465,1e-05,0.84456]
[1778251570930,45.94,80163.24,0.0,0.99468,1e-05,0.84079]
[1778251572939,45.94,80173.98,0.0,0.99474,1e-05,0.83182]
[1778251573945,45.94,80177.11,0.0,0.99476,1e-05,0.82922]
[1778251575678,45.94,80180.19,0.0,0.99478,1e-05,0.82666]
[1778251580994,45.94,80183.7,0.0,0.9948,1e-05,0.82376]
[1778251585024,45.94,80176.69,0.0,0.99476,1e-05,0.82957]
[1778251587038,45.94,80171.38,0.0,0.99473,1e-05,0.83398]
[1778251592074,45.94,80172.91,0.0,0.99474,1e-05,0.83145]
[1778251596102,45.94,80179.23,0.0,0.99478,1e-05,0.82621]
[1778251601137,45.94,80176.25,0.0,0.99476,1e-05,0.82868]
[1778251606171,45.94,80181.12,0.0,0.99479,1e-05,0.82465]
[1778251611206,45.94,80183.13,0.0,0.9948,1e-05,0.82299]
[1778251612213,45.94,80188.38,0.0,0.99484,1e-05,0.81867]
[1778251613221,45.94,80194.6,0.0,0.99487,1e-05,0.81358]
[1778251618256,45.94,80197.39,0.0,0.99489,1e-05,0.8113]
[1778251623291,45.94,80206.99,0.0,0.99494,1e-05,0.80352]
[1778251625305,45.94,80217.96,0.0,0.99501,1e-05,0.7947]
[1778251626311,45.94,80237.15,0.0,0.99512,1e-05,0.77947]
[1778251627320,45.94,80246.22,0.0,0.99517,1e-05,0.77236]
[1778251629334,45.94,80240.38,0.0,0.99513,1e-05,0.77693]
[1778251633361,45.94,80246.16,0.0,0.99517,1e-05,0.77241]
[1778251634367,45.94,80252.33,0.0,0.9952,1e-05,0.76761]
[1778251637388,45.94,80261.44,0.0,0.99525,1e-05,0.76056]
[1778251642424,45.94,80259.88,0.0,0.99524,1e-05,0.76176]
[1778251647458,45.94,80264.39,0.0,0.99527,1e-05,0.75829]
[1778251650479,45.94,80259.2,0.0,0.99524,1e-05,0.76229]
[1778251655514,45.94,80261.96,0.0,0.99526,1e-05,0.75898]
[1778251658541,45.94,80255.21,0.0,0.99522,1e-05,0.76419]
[1778251663571,45.94,80253.89,0.0,0.99522,1e-05,0.76521]
[1778251667598,45.94,80262.72,0.0,0.99526,1e-05,0.7584]
[1778251669612,45.94,80267.85,0.0,0.99529,1e-05,0.75446]
[1778251674647,45.94,80272.16,0.0,0.99531,1e-05,0.75117]
[1778251679685,45.94,80273.36,0.0,0.99532,1e-05,0.75026]
[1778251684722,45.94,80272.81,0.0,0.99532,1e-05,0.75068]
[1778251689755,45.94,80277.82,0.0,0.99535,1e-05,0.74687]
[1778251694789,45.94,80274.38,0.0,0.99533,1e-05,0.74948]
[1778251697812,45.94,80267.64,0.0,0.99529,1e-05,0.75463]
[1778251698818,45.94,80263.7,0.0,0.99527,1e-05,0.75765]
[1778251699827,45.94,80255.62,0.0,0.99522,1e-05,0.76387]
[1778251700832,45.94,80256.33,0.0,0.99523,1e-05,0.76333]
[1778251705867,45.94,80252.22,0.0,0.99521,1e-05,0.76651]
[1778251708891,45.94,80248.2,0.0,0.99518,1e-05,0.76963]
[1778251710904,45.94,80240.24,0.0,0.99514,1e-05,0.77585]
[1778251711910,45.94,80237.61,0.0,0.99513,1e-05,0.77672]
[1778251717683,45.94,80235.4,0.0,0.99512,1e-05,0.77846]
[1778251722987,45.94,80234.59,0.0,0.99512,1e-05,0.77909]
[1778251728022,45.94,80234.36,0.0,0.99511,1e-05,0.77927]
[1778251731042,45.94,80227.23,0.0,0.99507,1e-05,0.7849]
[1778251736818,45.94,80215.42,0.0,0.99501,1e-05,0.7943]
[1778251742120,45.94,80211.69,0.0,0.99499,1e-05,0.79729]
[1778251744136,45.94,80221.1,0.0,0.99504,1e-05,0.78977]
[1778251747154,45.94,80213.9,0.0,0.995,1e-05,0.79552]
[1778251748161,45.94,80198.94,0.0,0.99491,1e-05,0.80758]
[1778251750179,45.94,80192.85,0.0,0.99488,1e-05,0.81254]
[1778251752204,45.94,80184.53,0.0,0.99483,1e-05,0.81935]
[1778251754206,45.94,80174.29,0.0,0.99477,1e-05,0.8278]
[1778251759241,45.94,80173.03,0.0,0.99476,1e-05,0.82884]
[1778251761254,45.94,80179.55,0.0,0.9948,1e-05,0.82345]
[1778251766290,45.94,80183.57,0.0,0.99482,1e-05,0.82014]
[1778251768303,45.94,80176.56,0.0,0.99478,1e-05,0.82592]
[1778251772331,45.94,80169.64,0.0,0.99475,1e-05,0.83041]
[1778251775352,45.94,80175.38,0.0,0.99478,1e-05,0.82565]
[1778251780387,45.94,80177.01,0.0,0.99479,1e-05,0.8243]
[1778251785422,45.94,80174.86,0.0,0.99478,1e-05,0.82608]
[1778251790458,45.94,80177.05,0.0,0.99479,1e-05,0.82427]
[1778251795492,45.94,80180.86,0.0,0.99481,1e-05,0.82112]
[1778251800527,45.94,80175.85,0.0,0.99478,1e-05,0.82526]
[1778251805571,45.94,80174.25,0.0,0.99477,1e-05,0.82658]
[1778251806578,45.94,80163.03,0.0,0.99471,1e-05,0.83592]
[1778251807585,45.94,80160.77,0.0,0.99469,1e-05,0.83781]
[1778251808592,45.94,80167.8,0.0,0.99474,1e-05,0.83194]
[1778251809600,45.94,80167.06,0.0,0.99473,1e-05,0.83255]
[1778251812620,45.94,80174.95,0.0,0.99478,1e-05,0.826]
[1778251817657,45.94,80174.41,0.0,0.99478,1e-05,0.82645]
[1778251822691,45.94,80176.37,0.0,0.99479,1e-05,0.82483]
[1778251825718,45.94,80187.39,0.0,0.99485,1e-05,0.81576]
[1778251826720,45.94,80188.86,0.0,0.99486,1e-05,0.81456]
[1778251828735,45.94,80194.71,0.0,0.99489,1e-05,0.80979]
[1778251831755,45.94,80201.28,0.0,0.99494,1e-05,0.80323]
[1778251832787,45.94,80204.24,0.0,0.99496,1e-05,0.80084]
[1778251837799,45.94,80203.95,0.0,0.99496,1e-05,0.80108]
[1778251840825,45.94,80211.86,0.0,0.995,1e-05,0.79472]
[1778251841831,45.94,80213.22,0.0,0.99501,1e-05,0.79363]
[1778251846861,45.94,80212.56,0.0,0.99501,1e-05,0.79416]
[1778251849882,45.94,80206.88,0.0,0.99497,1e-05,0.79872]
[1778251854917,45.94,80201.3,0.0,0.99494,1e-05,0.80322]
[1778251859952,45.94,80199.28,0.0,0.99493,1e-05,0.80485]
[1778251861968,45.94,80196.17,0.0,0.99491,1e-05,0.80737]
[1778251863980,45.94,80201.7,0.0,0.99494,1e-05,0.80289]
[1778251869016,45.94,80196.56,0.0,0.99491,1e-05,0.80705]
[1778251874052,45.94,80187.81,0.0,0.99486,1e-05,0.81418]
[1778251879087,45.94,80187.6,0.0,0.99486,1e-05,0.81435]
[1778251884130,45.94,80178.96,0.0,0.99481,1e-05,0.82144]
[1778251885133,45.94,80179.91,0.0,0.99482,1e-05,0.82066]
[1778251888888,45.94,80185.99,0.0,0.99485,1e-05,0.81567]
[1778251894191,45.94,80186.11,0.0,0.99486,1e-05,0.81433]
[1778251898960,45.94,80199.99,0.0,0.99494,1e-05,0.80305]
[1778251900234,45.94,80202.32,0.0,0.99495,1e-05,0.80117]
[1778251903255,45.94,80196.44,0.0,0.99492,1e-05,0.80592]
[1778251905269,45.94,80189.97,0.0,0.99488,1e-05,0.81118]
[1778251906276,45.94,80185.77,0.0,0.99486,1e-05,0.81461]
[1778251911311,45.94,80182.63,0.0,0.99484,1e-05,0.81718]
[1778251912318,45.94,80176.01,0.0,0.9948,1e-05,0.82263]
[1778251913325,45.94,80166.82,0.0,0.99475,1e-05,0.83024]
[1778251914332,45.94,80156.97,0.0,0.99469,1e-05,0.83846]
[1778251919367,45.94,80159.05,0.0,0.9947,1e-05,0.83672]
[1778251924403,45.94,80162.95,0.0,0.99472,1e-05,0.83346]
[1778251929438,45.94,80164.44,0.0,0.99473,1e-05,0.83222]
[1778251934474,45.94,80161.31,0.0,0.99471,1e-05,0.83483]
[1778251939509,45.94,80163.17,0.0,0.99472,1e-05,0.83328]
[1778251944544,45.94,80160.82,0.0,0.99471,1e-05,0.83524]
[1778251949580,45.94,80156.91,0.0,0.99469,1e-05,0.83851]
[1778251950587,45.94,80139.95,0.0,0.99458,1e-05,0.85284]
[1778251951593,45.94,80132.99,0.0,0.99455,1e-05,0.85749]
[1778251956629,45.94,80128.68,0.0,0.99452,1e-05,0.86118]
[1778251960657,45.94,80123.6,0.0,0.99449,1e-05,0.86555]
[1778251965691,45.94,80122.18,0.0,0.99448,1e-05,0.86677]
[1778251970771,45.94,80121.42,0.0,0.99448,1e-05,0.86743]
[1778251973749,45.94,80116.03,0.0,0.99444,1e-05,0.87209]
[1778251975762,45.94,80107.85,0.0,0.99439,1e-05,0.87921]
[1778251977775,45.94,80104.8,0.0,0.99437,1e-05,0.88188]
[1778251982810,45.94,80106.68,0.0,0.99438,1e-05,0.88024]
[1778251986838,45.94,80104.39,0.0,0.99437,1e-05,0.88224]
[1778251988852,45.94,80109.48,0.0,0.9944,1e-05,0.87779]
[1778251989861,45.94,80119.71,0.0,0.99446,1e-05,0.86891]
[1778251990866,45.94,80125.27,0.0,0.9945,1e-05,0.86411]
[1778251991875,45.94,80124.72,0.0,0.9945,1e-05,0.86459]
[1778251995901,45.94,80119.12,0.0,0.99446,1e-05,0.86942]
[1778252000936,45.94,80119.13,0.0,0.99446,1e-05,0.86941]
[1778252002950,45.94,80109.02,0.0,0.9944,1e-05,0.87819]
[1778252003957,45.94,80108.64,0.0,0.99439,1e-05,0.87852]
[1778252004965,45.94,80116.65,0.0,0.99445,1e-05,0.87156]
[1778252005971,45.94,80117.62,0.0,0.99445,1e-05,0.87072]
[1778252007985,45.94,80123.9,0.0,0.99449,1e-05,0.86529]
[1778252009999,45.94,80127.41,0.0,0.99451,1e-05,0.86227]
[1778252013020,45.94,80121.45,0.0,0.99448,1e-05,0.86611]
[1778252018074,45.94,80126.17,0.0,0.99451,1e-05,0.86205]
[1778252020070,45.94,80137.19,0.0,0.99458,1e-05,0.85262]
[1778252021078,45.94,80134.88,0.0,0.99457,1e-05,0.85459]
[1778252025105,45.94,80132.9,0.0,0.99455,1e-05,0.85628]
[1778252029134,45.94,80136.92,0.0,0.99458,1e-05,0.85285]
[1778252034171,45.94,80136.67,0.0,0.99458,1e-05,0.85307]
[1778252039204,45.94,80133.29,0.0,0.99456,1e-05,0.85595]
[1778252044238,45.94,80133.18,0.0,0.99456,1e-05,0.85604]
[1778252049274,45.94,80133.35,0.0,0.99456,1e-05,0.8559]
[1778252054044,45.94,80140.75,0.0,0.9946,1e-05,0.8496]
[1778252059348,45.94,80140.79,0.0,0.9946,1e-05,0.84957]
[1778252064122,45.94,80132.59,0.0,0.99455,1e-05,0.85655]
[1778252069419,45.94,80135.0,0.0,0.99457,1e-05,0.85449]
[1778252074453,45.94,80138.95,0.0,0.9946,1e-05,0.84985]
[1778252079488,45.94,80140.25,0.0,0.99461,1e-05,0.84875]
[1778252083520,45.94,80146.24,0.0,0.99464,1e-05,0.84368]
[1778252088551,45.94,80148.9,0.0,0.99466,1e-05,0.84144]
[1778252093586,45.94,80152.78,0.0,0.99468,1e-05,0.83818]
[1778252096609,45.94,80159.18,0.0,0.99472,1e-05,0.83283]
[1778252101642,45.94,80163.38,0.0,0.99475,1e-05,0.82933]
[1778252104663,45.94,80160.33,0.0,0.99473,1e-05,0.83187]
[1778252107684,45.94,80154.71,0.0,0.9947,1e-05,0.83656]
[1778252112719,45.94,80149.22,0.0,0.99466,1e-05,0.84117]
[1778252117755,45.94,80149.9,0.0,0.99467,1e-05,0.8406]
[1778252120780,45.94,80144.31,0.0,0.99463,1e-05,0.84531]
[1778252125814,45.94,80143.17,0.0,0.99463,1e-05,0.84627]
[1778252130849,45.94,80143.44,0.0,0.99463,1e-05,0.84605]
[1778252135884,45.94,80149.87,0.0,0.99467,1e-05,0.83936]
[1778252140919,45.94,80148.46,0.0,0.99467,1e-05,0.84054]
[1778252145954,45.94,80145.71,0.0,0.99465,1e-05,0.84286]
[1778252150989,45.94,80145.9,0.0,0.99465,1e-05,0.8427]
[1778252156024,45.94,80150.25,0.0,0.99468,1e-05,0.83904]
[1778252158038,45.94,80154.65,0.0,0.9947,1e-05,0.83535]
[1778252163073,45.94,80156.16,0.0,0.99471,1e-05,0.83409]
[1778252167101,45.94,80162.0,0.0,0.99475,1e-05,0.82922]
[1778252172136,45.94,80162.83,0.0,0.99475,1e-05,0.82853]
[1778252175157,45.94,80155.21,0.0,0.99471,1e-05,0.83488]
[1778252177171,45.94,80152.49,0.0,0.99469,1e-05,0.83716]
[1778252181199,45.94,80145.46,0.0,0.99465,1e-05,0.84307]
[1778252183214,45.94,80134.05,0.0,0.99458,1e-05,0.85273]
[1778252184220,45.94,80116.89,0.0,0.99447,1e-05,0.86745]
[1778252185228,45.94,80115.65,0.0,0.99446,1e-05,0.86852]
[1778252187242,45.94,80108.71,0.0,0.99442,1e-05,0.87454]
[1778252188248,45.94,80107.4,0.0,0.99441,1e-05,0.87568]
[1778252193285,45.94,80107.42,0.0,0.99442,1e-05,0.87436]
[1778252198318,45.94,80108.57,0.0,0.99443,1e-05,0.87336]
[1778252203353,45.94,80106.96,0.0,0.99442,1e-05,0.87476]
[1778252208388,45.94,80109.46,0.0,0.99443,1e-05,0.87258]
[1778252210402,45.94,80115.22,0.0,0.99447,1e-05,0.86759]
[1778252212415,45.94,80116.92,0.0,0.99448,1e-05,0.86613]
[1778252215177,45.94,80110.93,0.0,0.99444,1e-05,0.87131]
[1778252220472,45.94,80115.05,0.0,0.99447,1e-05,0.86774]
[1778252225508,45.94,80119.37,0.0,0.99449,1e-05,0.86401]
[1778252230542,45.94,80124.78,0.0,0.99453,1e-05,0.85937]
[1778252232558,45.94,80126.33,0.0,0.99454,1e-05,0.85804]
[1778252235317,45.94,80115.66,0.0,0.99447,1e-05,0.86721]
[1778252236585,45.94,80114.32,0.0,0.99446,1e-05,0.86837]
[1778252239613,45.94,80101.46,0.0,0.99438,1e-05,0.87955]
[1778252240620,45.94,80084.82,0.0,0.99427,1e-05,0.8942]
[1778252241629,45.94,80083.93,0.0,0.99427,1e-05,0.89499]
[1778252245410,45.94,80093.63,0.0,0.99433,1e-05,0.88642]
[1778252247670,45.94,80095.42,0.0,0.99434,1e-05,0.88485]
[1778252250691,45.94,80106.47,0.0,0.99441,1e-05,0.87518]
[1778252255725,45.94,80107.4,0.0,0.99443,1e-05,0.87307]
[1778252260763,45.94,80106.89,0.0,0.99442,1e-05,0.87351]
[1778252262776,45.94,80112.44,0.0,0.99446,1e-05,0.8687]
[1778252266804,45.94,80105.45,0.0,0.99441,1e-05,0.87476]
[1778252271839,45.94,80105.03,0.0,0.99441,1e-05,0.87513]
[1778252276874,45.94,80107.22,0.0,0.99443,1e-05,0.87322]
[1778252280902,45.94,80100.52,0.0,0.99438,1e-05,0.87906]
[1778252285937,45.94,80102.77,0.0,0.9944,1e-05,0.8771]
[1778252290976,45.94,80096.88,0.0,0.99436,1e-05,0.88225]
[1778252296028,45.94,80097.86,0.0,0.99437,1e-05,0.88139]
[1778252298031,45.94,80088.71,0.0,0.99431,1e-05,0.88944]
[1778252300047,45.94,80094.2,0.0,0.99434,1e-05,0.8846]
[1778252301052,45.94,80105.81,0.0,0.99442,1e-05,0.87445]
[1778252305080,45.94,80100.56,0.0,0.99438,1e-05,0.87903]
[1778252310115,45.94,80105.22,0.0,0.99441,1e-05,0.87496]
[1778252312129,45.94,80107.73,0.0,0.99444,1e-05,0.87148]
[1778252317164,45.94,80107.84,0.0,0.99444,1e-05,0.87138]
[1778252322199,45.94,80105.44,0.0,0.99442,1e-05,0.87347]
[1778252327238,45.94,80104.44,0.0,0.99442,1e-05,0.87434]
[1778252332274,45.94,80100.19,0.0,0.99439,1e-05,0.87804]
[1778252337309,45.94,80096.0,0.0,0.99436,1e-05,0.88171]
[1778252342344,45.94,80096.9,0.0,0.99437,1e-05,0.88092]
[1778252344358,45.94,80102.29,0.0,0.9944,1e-05,0.87621]
[1778252345365,45.94,80105.0,0.0,0.99442,1e-05,0.87385]
[1778252350400,45.94,80105.76,0.0,0.99442,1e-05,0.87319]
[1778252355435,45.94,80102.19,0.0,0.9944,1e-05,0.8763]
[1778252358456,45.94,80108.14,0.0,0.99444,1e-05,0.87112]
[1778252359463,45.94,80113.23,0.0,0.99447,1e-05,0.86672]
[1778252364499,45.94,80109.19,0.0,0.99445,1e-05,0.87021]
[1778252367523,45.94,80114.35,0.0,0.99448,1e-05,0.86575]
[1778252370544,45.94,80117.25,0.0,0.9945,1e-05,0.86325]
[1778252376341,45.94,80133.83,0.0,0.99461,1e-05,0.8478]
[1778252377592,45.94,80132.42,0.0,0.9946,1e-05,0.84899]
[1778252382628,45.94,80130.04,0.0,0.99458,1e-05,0.85102]
[1778252387663,45.94,80129.57,0.0,0.99458,1e-05,0.85142]
[1778252392698,45.94,80130.28,0.0,0.99459,1e-05,0.85081]
[1778252397733,45.94,80129.41,0.0,0.99458,1e-05,0.85155]
[1778252402771,45.94,80120.19,0.0,0.99452,1e-05,0.85943]
[1778252403779,45.94,80121.47,0.0,0.99453,1e-05,0.85833]
[1778252406553,45.94,80126.49,0.0,0.99456,1e-05,0.85404]
[1778252410827,45.94,80134.34,0.0,0.99461,1e-05,0.84737]
[1778252411833,45.94,80136.21,0.0,0.99462,1e-05,0.84578]
[1778252415861,45.94,80130.18,0.0,0.99459,1e-05,0.8509]
[1778252416870,45.94,80126.09,0.0,0.99456,1e-05,0.85438]
[1778252417876,45.94,80124.05,0.0,0.99455,1e-05,0.85612]
[1778252419889,45.94,80114.73,0.0,0.99449,1e-05,0.86412]
[1778252423921,45.94,80108.7,0.0,0.99445,1e-05,0.86933]
[1778252426938,45.94,80117.3,0.0,0.99451,1e-05,0.86191]
[1778252428952,45.94,80135.29,0.0,0.99462,1e-05,0.84656]
[1778252429959,45.94,80145.72,0.0,0.99468,1e-05,0.83777]
[1778252430967,45.94,80151.64,0.0,0.99472,1e-05,0.83282]
[1778252436002,45.94,80155.13,0.0,0.99475,1e-05,0.82865]
[1778252437010,45.94,80149.59,0.0,0.99471,1e-05,0.83326]
[1778252442045,45.94,80147.75,0.0,0.9947,1e-05,0.8348]
[1778252445066,45.94,80152.02,0.0,0.99473,1e-05,0.83124]
[1778252447081,45.94,80157.99,0.0,0.99476,1e-05,0.82627]
[1778252450102,45.94,80164.09,0.0,0.9948,1e-05,0.82123]
[1778252455138,45.94,80165.8,0.0,0.99481,1e-05,0.81982]
[1778252458158,45.94,80160.78,0.0,0.99478,1e-05,0.82396]
[1778252460171,45.94,80153.35,0.0,0.99473,1e-05,0.83013]
[1778252465206,45.94,80148.39,0.0,0.9947,1e-05,0.83427]
[1778252470241,45.94,80144.18,0.0,0.99468,1e-05,0.83779]
[1778252471249,45.94,80136.43,0.0,0.99463,1e-05,0.84432]
[1778252476283,45.94,80137.83,0.0,0.99464,1e-05,0.84314]
[1778252480323,45.94,80138.33,0.0,0.99464,1e-05,0.84272]
[1778252485347,45.94,80139.21,0.0,0.99465,1e-05,0.84198]
[1778252489376,45.94,80147.87,0.0,0.9947,1e-05,0.8347]
[1778252490383,45.94,80144.93,0.0,0.99468,1e-05,0.83717]
[1778252493404,45.94,80138.19,0.0,0.99465,1e-05,0.84156]
[1778252498440,45.94,80138.86,0.0,0.99465,1e-05,0.841]
[1778252503474,45.94,80141.2,0.0,0.99467,1e-05,0.83903]
[1778252508515,45.94,80146.88,0.0,0.9947,1e-05,0.83427]
[1778252509518,45.94,80152.71,0.0,0.99474,1e-05,0.8294]
[1778252510527,45.94,80159.3,0.0,0.99478,1e-05,0.82393]
[1778252511532,45.94,80161.12,0.0,0.99479,1e-05,0.82243]
[1778252516567,45.94,80162.21,0.0,0.9948,1e-05,0.82153]
[1778252521604,45.94,80161.75,0.0,0.99479,1e-05,0.82191]
[1778252525632,45.94,80167.78,0.0,0.99483,1e-05,0.81694]
[1778252528653,45.94,80174.95,0.0,0.99487,1e-05,0.81107]
[1778252529660,45.94,80179.02,0.0,0.99489,1e-05,0.80775]
[1778252534697,45.94,80182.35,0.0,0.99491,1e-05,0.80504]
[1778252539732,45.94,80185.59,0.0,0.99493,1e-05,0.80242]
[1778252542753,45.94,80175.74,0.0,0.99488,1e-05,0.81042]
[1778252543760,45.94,80160.92,0.0,0.99479,1e-05,0.82259]
[1778252544767,45.94,80142.2,0.0,0.99467,1e-05,0.83819]
[1778252545777,45.94,80136.67,0.0,0.99464,1e-05,0.84284]
[1778252547548,45.94,80122.36,0.0,0.99455,1e-05,0.85499]
[1778252548795,45.94,80119.4,0.0,0.99453,1e-05,0.85752]
[1778252553834,45.94,80119.66,0.0,0.99454,1e-05,0.85601]
[1778252555846,45.94,80114.26,0.0,0.99451,1e-05,0.86064]
[1778252557620,45.94,80113.26,0.0,0.9945,1e-05,0.8615]
[1778252562893,45.94,80115.26,0.0,0.99452,1e-05,0.85978]
[1778252567927,45.94,80116.32,0.0,0.99452,1e-05,0.85887]
[1778252572963,45.94,80110.91,0.0,0.99449,1e-05,0.86352]
[1778252573971,45.94,80103.7,0.0,0.99444,1e-05,0.86976]
[1778252574977,45.94,80100.97,0.0,0.99443,1e-05,0.87213]
[1778252575985,45.94,80095.81,0.0,0.99439,1e-05,0.87662]
[1778252577761,45.94,80083.36,0.0,0.99431,1e-05,0.88754]
[1778252579005,45.94,80080.19,0.0,0.99429,1e-05,0.89034]
[1778252582029,45.94,80074.61,0.0,0.99426,1e-05,0.89529]
[1778252583034,45.94,80067.85,0.0,0.99421,1e-05,0.90131]
[1778252584041,45.94,80072.73,0.0,0.99425,1e-05,0.89696]
[1778252585048,45.94,80084.57,0.0,0.99432,1e-05,0.88648]
[1778252586055,45.94,80087.88,0.0,0.99434,1e-05,0.88356]
[1778252589077,45.94,80079.29,0.0,0.99429,1e-05,0.89114]
[1778252592097,45.94,80072.87,0.0,0.99425,1e-05,0.89684]
[1778252597134,45.94,80069.56,0.0,0.99423,1e-05,0.89979]
[1778252602170,45.94,80065.59,0.0,0.9942,1e-05,0.90334]
[1778252604202,45.94,80051.29,0.0,0.9941,1e-05,0.91622]
[1778252605209,45.94,80045.72,0.0,0.99407,1e-05,0.92128]
[1778252606216,45.94,80041.12,0.0,0.99404,1e-05,0.92547]
[1778252608231,45.94,80026.43,0.0,0.99394,1e-05,0.93898]
[1778252609237,45.94,80020.4,0.0,0.9939,1e-05,0.94458]
[1778252612260,45.94,80014.43,0.0,0.99386,1e-05,0.94875]
[1778252615280,45.94,80019.76,0.0,0.9939,1e-05,0.94379]
[1778252617294,45.94,80012.48,0.0,0.99385,1e-05,0.95058]
[1778252618301,45.94,80004.9,0.0,0.9938,1e-05,0.95769]
[1778252619308,45.94,79994.57,0.0,0.99372,1e-05,0.96745]
[1778252621322,45.94,79990.24,0.0,0.99369,1e-05,0.97157]
[1778252622329,45.94,79995.85,0.0,0.99373,1e-05,0.96624]
[1778252623337,45.94,80003.61,0.0,0.99379,1e-05,0.9589]
[1778252624344,45.94,80011.07,0.0,0.99384,1e-05,0.9519]
[1778252625355,45.94,80017.98,0.0,0.99389,1e-05,0.94544]
[1778252627364,45.94,80024.52,0.0,0.99393,1e-05,0.93937]
[1778252632400,45.94,80026.56,0.0,0.99395,1e-05,0.93749]
[1778252634413,45.94,80032.48,0.0,0.99399,1e-05,0.93203]
[1778252636427,45.94,80024.39,0.0,0.99393,1e-05,0.93949]
[1778252637434,45.94,80014.75,0.0,0.99387,1e-05,0.94846]
[1778252638444,45.94,80015.4,0.0,0.99387,1e-05,0.94785]
[1778252643477,45.94,80017.49,0.0,0.99388,1e-05,0.9459]
[1778252648513,45.94,80016.7,0.0,0.99388,1e-05,0.94664]
[1778252653546,45.94,80018.93,0.0,0.99389,1e-05,0.94456]
[1778252658581,45.94,80011.22,0.0,0.99384,1e-05,0.95176]
[1778252659591,45.94,80009.45,0.0,0.99383,1e-05,0.95341]
[1778252664625,45.94,80008.25,0.0,0.99382,1e-05,0.95454]
[1778252669681,45.94,79997.53,0.0,0.99375,1e-05,0.96465]
[1778252670690,45.94,79994.25,0.0,0.99372,1e-05,0.96776]
[1778252672703,45.94,79989.16,0.0,0.9937,1e-05,0.97119]
[1778252674719,45.94,79986.22,0.0,0.99367,1e-05,0.97399]
[1778252677739,45.94,79978.38,0.0,0.99362,1e-05,0.9815]
[1778252678746,45.94,79974.78,0.0,0.99359,1e-05,0.98497]
[1778252682773,45.94,79982.01,0.0,0.99364,1e-05,0.97802]
[1778252684786,45.94,79987.24,0.0,0.99368,1e-05,0.97302]
[1778252687807,45.94,79991.69,0.0,0.99371,1e-05,0.96878]
[1778252690831,45.94,79981.9,0.0,0.99364,1e-05,0.97812]
[1778252692843,45.94,79973.79,0.0,0.99359,1e-05,0.98592]
[1778252694856,45.94,79972.77,0.0,0.99358,1e-05,0.98691]
[1778252699891,45.94,79973.13,0.0,0.99358,1e-05,0.98656]
[1778252704943,45.94,79987.75,0.0,0.99369,1e-05,0.97253]
[1778252705949,45.94,79987.32,0.0,0.99368,1e-05,0.97294]
[1778252710994,45.94,79977.52,0.0,0.99361,1e-05,0.98233]
[1778252712002,45.94,79976.03,0.0,0.9936,1e-05,0.98376]
[1778252717035,45.94,79977.88,0.0,0.99362,1e-05,0.98198]
[1778252722071,45.94,79976.95,0.0,0.99361,1e-05,0.98288]
[1778252727106,45.94,79976.97,0.0,0.99361,1e-05,0.98286]
[1778252732143,45.94,79971.98,0.0,0.99358,1e-05,0.98624]
[1778252737178,45.94,79971.85,0.0,0.99358,1e-05,0.98637]
[1778252742212,45.94,79970.87,0.0,0.99357,1e-05,0.98731]
[1778252747246,45.94,79969.21,0.0,0.99356,1e-05,0.98892]
[1778252752281,45.94,79968.92,0.0,0.99356,1e-05,0.9892]
[1778252757316,45.94,79969.84,0.0,0.99357,1e-05,0.98831]
[1778252762351,45.94,79970.52,0.0,0.99357,1e-05,0.98765]
[1778252764371,45.94,79978.35,0.0,0.99363,1e-05,0.98011]
[1778252765388,45.94,79994.08,0.0,0.99374,1e-05,0.9651]
[1778252766388,45.94,80010.4,0.0,0.99385,1e-05,0.94974]
[1778252767394,45.94,80018.8,0.0,0.99391,1e-05,0.94191]
[1778252768401,45.94,80011.94,0.0,0.99386,1e-05,0.9483]
[1778252771424,45.94,80016.28,0.0,0.99389,1e-05,0.94426]
[1778252776466,45.94,80007.51,0.0,0.99383,1e-05,0.95244]
[1778252780486,45.94,80009.4,0.0,0.99385,1e-05,0.95067]
[1778252782500,45.94,80014.38,0.0,0.99388,1e-05,0.94602]
[1778252787535,45.94,80014.15,0.0,0.99388,1e-05,0.94624]
[1778252790557,45.94,80020.08,0.0,0.99392,1e-05,0.94073]
[1778252793577,45.94,80014.57,0.0,0.99389,1e-05,0.94446]
[1778252797606,45.94,80024.85,0.0,0.99396,1e-05,0.93493]
[1778252798612,45.94,80029.33,0.0,0.99399,1e-05,0.93081]
[1778252801633,45.94,80039.69,0.0,0.99406,1e-05,0.92133]
[1778252802640,45.94,80048.29,0.0,0.99412,1e-05,0.91352]
[1778252803647,45.94,80052.64,0.0,0.99415,1e-05,0.90959]
[1778252805667,45.94,80055.18,0.0,0.99416,1e-05,0.9073]
[1778252808688,45.94,80061.18,0.0,0.9942,1e-05,0.90192]
[1778252813723,45.94,80062.08,0.0,0.99421,1e-05,0.90112]
[1778252816747,45.94,80052.59,0.0,0.99415,1e-05,0.90964]
[1778252817754,45.94,80048.75,0.0,0.99412,1e-05,0.9131]
[1778252820776,45.94,80055.57,0.0,0.99417,1e-05,0.90695]
[1778252822789,45.94,80061.12,0.0,0.9942,1e-05,0.90197]
[1778252827824,45.94,80063.69,0.0,0.99422,1e-05,0.89968]
[1778252832859,45.94,80068.75,0.0,0.99425,1e-05,0.89517]
[1778252834873,45.94,80070.69,0.0,0.99427,1e-05,0.89344]
[1778252836887,45.94,80075.46,0.0,0.9943,1e-05,0.88922]
[1778252840915,45.94,80080.97,0.0,0.99433,1e-05,0.88436]
[1778252841922,45.94,80090.0,0.0,0.99439,1e-05,0.87644]
[1778252842929,45.94,80090.51,0.0,0.99439,1e-05,0.876]
[1778252844945,45.94,80083.69,0.0,0.99435,1e-05,0.88197]
[1778252846957,45.94,80088.97,0.0,0.99438,1e-05,0.87734]
[1778252849978,45.94,80082.68,0.0,0.99434,1e-05,0.88285]
[1778252854017,45.94,80064.06,0.0,0.99423,1e-05,0.89801]
[1778252855017,45.94,80062.99,0.0,0.99422,1e-05,0.89896]
[1778252860057,45.94,80065.54,0.0,0.99424,1e-05,0.89669]
[1778252865092,45.94,80068.04,0.0,0.99426,1e-05,0.89447]
[1778252869877,45.94,80053.62,0.0,0.99416,1e-05,0.90736]
[1778252875162,45.94,80048.69,0.0,0.99413,1e-05,0.9118]
[1778252880201,45.94,80047.33,0.0,0.99412,1e-05,0.91303]
[1778252885232,45.94,80046.24,0.0,0.99411,1e-05,0.91402]
[1778252890269,45.94,80042.11,0.0,0.99409,1e-05,0.91777]
[1778252894297,45.94,80036.31,0.0,0.99405,1e-05,0.92305]
[1778252895303,45.94,80025.3,0.0,0.99397,1e-05,0.93314]
[1778252896310,45.94,80019.69,0.0,0.99393,1e-05,0.93833]
[1778252901345,45.94,80017.01,0.0,0.99392,1e-05,0.94081]
[1778252906380,45.94,80015.87,0.0,0.99391,1e-05,0.94187]
[1778252907387,45.94,80008.22,0.0,0.99386,1e-05,0.94899]
[1778252908394,45.94,80001.47,0.0,0.99381,1e-05,0.95532]
[1778252910157,45.94,79995.79,0.0,0.99377,1e-05,0.96067]
[1778252912422,45.94,79991.52,0.0,0.99375,1e-05,0.96331]
[1778252917458,45.94,79991.13,0.0,0.99374,1e-05,0.96367]
[1778252920478,45.94,79986.95,0.0,0.99372,1e-05,0.96764]
[1778252923499,45.94,79981.79,0.0,0.99368,1e-05,0.97255]
[1778252926520,45.94,79976.72,0.0,0.99364,1e-05,0.9774]
[1778252931555,45.94,79979.78,0.0,0.99366,1e-05,0.97447]
[1778252936590,45.94,79967.36,0.0,0.99358,1e-05,0.98641]
[1778252937599,45.94,79959.06,0.0,0.99352,1e-05,0.99446]
[1778252938604,45.94,79953.75,0.0,0.99348,1e-05,0.99963]
[1778252942634,45.94,79960.51,0.0,0.99353,1e-05,0.99305]
[1778252947678,45.94,79962.0,0.0,0.99354,1e-05,0.9916]
[1778252949683,45.94,79967.48,0.0,0.99358,1e-05,0.98629]
[1778252951697,45.94,79952.08,0.0,0.99346,1e-05,1.00126]
[1778252952704,45.94,79940.29,0.0,0.99338,1e-05,1.01285]
[1778252953713,45.94,79933.2,0.0,0.99333,1e-05,1.01988]
[1778252958751,45.94,79931.83,0.0,0.99332,1e-05,1.02124]
[1778252959757,45.94,79938.16,0.0,0.99336,1e-05,1.01496]
[1778252960764,45.94,79942.69,0.0,0.9934,1e-05,1.01049]
[1778252961775,45.94,79947.89,0.0,0.99343,1e-05,1.00537]
[1778252963790,45.94,79953.37,0.0,0.99347,1e-05,1.0]
[1778252966813,45.94,79966.3,0.0,0.99357,1e-05,0.98743]
[1778252967817,45.94,79972.28,0.0,0.99361,1e-05,0.98167]
[1778252972852,45.94,79975.48,0.0,0.99364,1e-05,0.97717]
[1778252977887,45.94,79979.63,0.0,0.99367,1e-05,0.9732]
[1778252980909,45.94,79985.56,0.0,0.99371,1e-05,0.96755]
[1778252985943,45.94,79981.85,0.0,0.99369,1e-05,0.97108]
[1778252986950,45.94,79974.84,0.0,0.99364,1e-05,0.97778]
[1778252987957,45.94,79970.47,0.0,0.99361,1e-05,0.98198]
[1778252988964,45.94,79961.44,0.0,0.99354,1e-05,0.99071]
[1778252989971,45.94,79963.15,0.0,0.99355,1e-05,0.98905]
[1778252995011,45.94,79963.04,0.0,0.99355,1e-05,0.98916]
[1778252998028,45.94,79957.73,0.0,0.99352,1e-05,0.99431]
[1778253002058,45.94,79947.82,0.0,0.99344,1e-05,1.00399]
[1778253003069,45.94,79947.16,0.0,0.99344,1e-05,1.00464]
[1778253005084,45.94,79958.38,0.0,0.99352,1e-05,0.99368]
[1778253007100,45.94,79961.75,0.0,0.99354,1e-05,0.99041]
[1778253012134,45.94,79964.77,0.0,0.99357,1e-05,0.98748]
[1778253013141,45.94,79955.48,0.0,0.9935,1e-05,0.9965]
[1778253014145,45.94,79945.8,0.0,0.99343,1e-05,1.00597]
[1778253015153,45.94,79946.83,0.0,0.99344,1e-05,1.00496]
[1778253017168,45.94,79956.42,0.0,0.99351,1e-05,0.99558]
[1778253018179,45.94,79958.16,0.0,0.99352,1e-05,0.99389]
[1778253022202,45.94,79952.82,0.0,0.99348,1e-05,0.9991]
[1778253027237,45.94,79951.8,0.0,0.99347,1e-05,1.00009]
[1778253032272,45.94,79941.81,0.0,0.99341,1e-05,1.00844]
[1778253034286,45.94,79939.77,0.0,0.99339,1e-05,1.01045]
[1778253039323,45.94,79936.61,0.0,0.99337,1e-05,1.01357]
[1778253044358,45.94,79938.62,0.0,0.99338,1e-05,1.01159]
[1778253049394,45.94,79938.03,0.0,0.99338,1e-05,1.01217]
[1778253054444,45.94,79938.63,0.0,0.99338,1e-05,1.01158]
[1778253059482,45.94,79946.16,0.0,0.99344,1e-05,1.00417]
[1778253062503,45.94,79957.58,0.0,0.99352,1e-05,0.99302]
[1778253067537,45.94,79948.19,0.0,0.99345,1e-05,1.00218]
[1778253068544,45.94,79938.92,0.0,0.99339,1e-05,1.01129]
[1778253072575,45.94,79949.44,0.0,0.99346,1e-05,1.00095]
[1778253073579,45.94,79958.56,0.0,0.99353,1e-05,0.99206]
[1778253077607,45.94,79964.4,0.0,0.99357,1e-05,0.98641]
[1778253080629,45.94,79970.6,0.0,0.99362,1e-05,0.98043]
[1778253085663,45.94,79969.57,0.0,0.99361,1e-05,0.98142]
[1778253089695,45.94,79976.63,0.0,0.99366,1e-05,0.97465]
[1778253094728,45.94,79977.44,0.0,0.99367,1e-05,0.97246]
[1778253099763,45.94,79979.27,0.0,0.99369,1e-05,0.97071]
[1778253103790,45.94,79982.27,0.0,0.99371,1e-05,0.96785]
[1778253105804,45.94,79987.29,0.0,0.99374,1e-05,0.96309]
[1778253111850,45.94,79988.62,0.0,0.99375,1e-05,0.96183]
[1778253114870,45.94,79983.92,0.0,0.99372,1e-05,0.96628]
[1778253115877,45.94,79977.94,0.0,0.99368,1e-05,0.97198]
[1778253117891,45.94,79970.79,0.0,0.99363,1e-05,0.97882]
[1778253120913,45.94,79964.91,0.0,0.99359,1e-05,0.98448]
[1778253122926,45.94,79948.38,0.0,0.99347,1e-05,1.00054]
[1778253123934,45.94,79926.23,0.0,0.9933,1e-05,1.02241]
[1778253128968,45.94,79924.95,0.0,0.99329,1e-05,1.02369]
[1778253133001,45.94,79910.68,0.0,0.99318,1e-05,1.038]
[1778253134008,45.94,79890.97,0.0,0.99303,1e-05,1.05805]
[1778253135011,45.94,79871.33,0.0,0.99288,1e-05,1.07836]
[1778253136021,45.94,79861.67,0.0,0.9928,1e-05,1.08846]
[1778253137026,45.94,79850.36,0.0,0.99271,1e-05,1.1004]
[1778253138032,45.94,79851.16,0.0,0.99272,1e-05,1.09955]
[1778253141053,45.94,79845.16,0.0,0.99267,1e-05,1.10592]
[1778253143067,45.94,79854.92,0.0,0.99275,1e-05,1.09557]
[1778253144074,45.94,79861.77,0.0,0.9928,1e-05,1.08836]
[1778253145083,45.94,79873.87,0.0,0.9929,1e-05,1.07571]
[1778253146092,45.94,79881.19,0.0,0.99296,1e-05,1.06812]
[1778253147095,45.94,79882.7,0.0,0.99297,1e-05,1.06656]
[1778253149110,45.94,79893.19,0.0,0.99305,1e-05,1.05578]
[1778253150116,45.94,79896.1,0.0,0.99307,1e-05,1.0528]
[1778253152130,45.94,79890.14,0.0,0.99304,1e-05,1.0574]
[1778253156158,45.94,79883.94,0.0,0.99299,1e-05,1.06377]
[1778253157167,45.94,79878.46,0.0,0.99295,1e-05,1.06943]
[1778253158173,45.94,79878.01,0.0,0.99294,1e-05,1.0699]
[1778253161193,45.94,79872.06,0.0,0.99289,1e-05,1.07607]
[1778253162200,45.94,79871.55,0.0,0.99289,1e-05,1.0766]
[1778253164218,45.94,79878.89,0.0,0.99295,1e-05,1.06898]
[1778253165225,45.94,79885.63,0.0,0.993,1e-05,1.06203]
[1778253166232,45.94,79886.65,0.0,0.99301,1e-05,1.06098]
[1778253169256,45.94,79892.2,0.0,0.99305,1e-05,1.05529]
[1778253174288,45.94,79889.72,0.0,0.99303,1e-05,1.05783]
[1778253177309,45.94,79896.38,0.0,0.99308,1e-05,1.05102]
[1778253179326,45.94,79892.42,0.0,0.99305,1e-05,1.05506]
[1778253180330,45.94,79884.07,0.0,0.99299,1e-05,1.06364]
[1778253181338,45.94,79879.54,0.0,0.99295,1e-05,1.06831]
[1778253183351,45.94,79878.76,0.0,0.99295,1e-05,1.06912]
[1778253188396,45.94,79872.34,0.0,0.9929,1e-05,1.07578]
[1778253189405,45.94,79866.49,0.0,0.99285,1e-05,1.08188]
[1778253192423,45.94,79864.17,0.0,0.99283,1e-05,1.08431]
[1778253193430,45.94,79856.92,0.0,0.99277,1e-05,1.09192]
[1778253194437,45.94,79852.64,0.0,0.99274,1e-05,1.09644]
[1778253196451,45.94,79846.68,0.0,0.99269,1e-05,1.10275]
[1778253199472,45.94,79853.26,0.0,0.99275,1e-05,1.09578]
[1778253202236,45.94,79858.59,0.0,0.99279,1e-05,1.09016]
[1778253207528,45.94,79860.22,0.0,0.9928,1e-05,1.08845]
[1778253210550,45.94,79855.02,0.0,0.99276,1e-05,1.09392]
[1778253214577,45.94,79861.53,0.0,0.99282,1e-05,1.08554]
[1778253219612,45.94,79862.22,0.0,0.99283,1e-05,1.08482]
[1778253224647,45.94,79866.01,0.0,0.99286,1e-05,1.08085]
[1778253228677,45.94,79872.3,0.0,0.99291,1e-05,1.0743]
[1778253229683,45.94,79878.33,0.0,0.99295,1e-05,1.06805]
[1778253230690,45.94,79882.1,0.0,0.99298,1e-05,1.06415]
[1778253235726,45.94,79879.55,0.0,0.99296,1e-05,1.06679]
[1778253240760,45.94,79879.58,0.0,0.99296,1e-05,1.06675]
[1778253242517,45.94,79890.54,0.0,0.99305,1e-05,1.05548]
[1778253243781,45.94,79894.97,0.0,0.99308,1e-05,1.05096]
[1778253245795,45.94,79894.51,0.0,0.99308,1e-05,1.05143]
[1778253248816,45.94,79881.51,0.0,0.99298,1e-05,1.06476]
[1778253249824,45.94,79878.0,0.0,0.99295,1e-05,1.06839]
[1778253254858,45.94,79876.73,0.0,0.99294,1e-05,1.0697]
[1778253259893,45.94,79871.93,0.0,0.9929,1e-05,1.07468]
[1778253264930,45.94,79862.28,0.0,0.99283,1e-05,1.08475]
[1778253268958,45.94,79856.64,0.0,0.99278,1e-05,1.09067]
[1778253273994,45.94,79856.66,0.0,0.99279,1e-05,1.08911]
[1778253279028,45.94,79854.4,0.0,0.99277,1e-05,1.09149]
[1778253284064,45.94,79858.21,0.0,0.9928,1e-05,1.08749]
[1778253289099,45.94,79857.46,0.0,0.9928,1e-05,1.08827]
[1778253294134,45.94,79859.72,0.0,0.99282,1e-05,1.0859]
[1778253297157,45.94,79866.46,0.0,0.99287,1e-05,1.07885]
[1778253300196,45.94,79871.52,0.0,0.99291,1e-05,1.07358]
[1778253305223,45.94,79863.1,0.0,0.99284,1e-05,1.08236]
[1778253307237,45.94,79868.94,0.0,0.99289,1e-05,1.07627]
[1778253308244,45.94,79874.77,0.0,0.99294,1e-05,1.07021]
[1778253309251,45.94,79874.56,0.0,0.99293,1e-05,1.07043]
[1778253314286,45.94,79881.82,0.0,0.99299,1e-05,1.06293]
[1778253316300,45.94,79887.95,0.0,0.99304,1e-05,1.05663]
[1778253321336,45.94,79888.44,0.0,0.99304,1e-05,1.05613]
[1778253326369,45.94,79877.93,0.0,0.99296,1e-05,1.06694]
[1778253327377,45.94,79871.78,0.0,0.99291,1e-05,1.07331]
[1778253328385,45.94,79873.98,0.0,0.99293,1e-05,1.07103]
[1778253333419,45.94,79868.73,0.0,0.9929,1e-05,1.07496]
[1778253334427,45.94,79863.64,0.0,0.99286,1e-05,1.08027]
[1778253335435,45.94,79853.76,0.0,0.99278,1e-05,1.09063]
[1778253336440,45.94,79848.53,0.0,0.99274,1e-05,1.09614]
[1778253338457,45.94,79845.23,0.0,0.99271,1e-05,1.09964]
[1778253341475,45.94,79837.59,0.0,0.99265,1e-05,1.10776]
[1778253342483,45.94,79834.29,0.0,0.99262,1e-05,1.11129]
[1778253345507,45.94,79828.43,0.0,0.99257,1e-05,1.11757]
[1778253346511,45.94,79825.0,0.0,0.99255,1e-05,1.12126]
[1778253349533,45.94,79818.54,0.0,0.99249,1e-05,1.12824]
[1778253352553,45.94,79817.63,0.0,0.99248,1e-05,1.12923]
[1778253355576,45.94,79811.68,0.0,0.99243,1e-05,1.13569]
[1778253360608,45.94,79817.08,0.0,0.99248,1e-05,1.12982]
[1778253361626,45.94,79820.26,0.0,0.99251,1e-05,1.12638]
[1778253363632,45.94,79832.11,0.0,0.9926,1e-05,1.11362]
[1778253364635,45.94,79839.83,0.0,0.99267,1e-05,1.10537]
[1778253365645,45.94,79835.84,0.0,0.99263,1e-05,1.10963]
[1778253367659,45.94,79832.2,0.0,0.9926,1e-05,1.11352]
[1778253371688,45.94,79825.38,0.0,0.99255,1e-05,1.12085]
[1778253373437,45.94,79812.04,0.0,0.99244,1e-05,1.1353]
[1778253375716,45.94,79803.72,0.0,0.99237,1e-05,1.14439]
[1778253377731,45.94,79797.09,0.0,0.99231,1e-05,1.15168]
[1778253381757,45.94,79808.78,0.0,0.99241,1e-05,1.13886]
[1778253383508,45.94,79813.99,0.0,0.99245,1e-05,1.13318]
[1778253385790,45.94,79820.47,0.0,0.99251,1e-05,1.12615]
[1778253386794,45.94,79823.49,0.0,0.99253,1e-05,1.12289]
[1778253390824,45.94,79814.22,0.0,0.99246,1e-05,1.13293]
[1778253391832,45.94,79813.89,0.0,0.99246,1e-05,1.1317]
[1778253396866,45.94,79819.31,0.0,0.99251,1e-05,1.12583]
[1778253401901,45.94,79812.41,0.0,0.99245,1e-05,1.13331]
[1778253405930,45.94,79822.86,0.0,0.99254,1e-05,1.122]
[1778253406936,45.94,79831.07,0.0,0.99261,1e-05,1.11317]
[1778253407943,45.94,79831.8,0.0,0.99261,1e-05,1.11239]
[1778253410964,45.94,79836.84,0.0,0.99265,1e-05,1.107]
[1778253412981,45.94,79845.31,0.0,0.99272,1e-05,1.098]
[1778253413987,45.94,79850.74,0.0,0.99276,1e-05,1.09227]
[1778253414996,45.94,79851.95,0.0,0.99277,1e-05,1.09099]
[1778253417007,45.94,79858.35,0.0,0.99283,1e-05,1.08427]
[1778253418018,45.94,79863.53,0.0,0.99287,1e-05,1.07885]
[1778253419020,45.94,79864.24,0.0,0.99287,1e-05,1.07811]
[1778253423049,45.94,79857.03,0.0,0.99281,1e-05,1.08565]
[1778253426071,45.94,79839.14,0.0,0.99267,1e-05,1.10455]
[1778253428084,45.94,79850.24,0.0,0.99276,1e-05,1.09279]
[1778253432112,45.94,79855.68,0.0,0.9928,1e-05,1.08707]
[1778253437147,45.94,79855.55,0.0,0.9928,1e-05,1.0872]
[1778253442185,45.94,79854.83,0.0,0.9928,1e-05,1.08796]
[1778253447217,45.94,79851.94,0.0,0.99277,1e-05,1.091]
[1778253452254,45.94,79853.87,0.0,0.9928,1e-05,1.08743]
[1778253457288,45.94,79853.59,0.0,0.9928,1e-05,1.08772]
[1778253462322,45.94,79852.23,0.0,0.99279,1e-05,1.08915]
[1778253467357,45.94,79851.24,0.0,0.99278,1e-05,1.0902]
[1778253472393,45.94,79850.16,0.0,0.99277,1e-05,1.09133]
[1778253477427,45.94,79848.79,0.0,0.99276,1e-05,1.09278]
[1778253482462,45.94,79848.63,0.0,0.99276,1e-05,1.09295]
[1778253487497,45.94,79849.98,0.0,0.99277,1e-05,1.09152]
[1778253492534,45.94,79848.73,0.0,0.99276,1e-05,1.09284]
[1778253495555,45.94,79838.35,0.0,0.99267,1e-05,1.10384]
[1778253496561,45.94,79830.73,0.0,0.99261,1e-05,1.11197]
[1778253497569,45.94,79827.03,0.0,0.99258,1e-05,1.11594]
[1778253498575,45.94,79821.92,0.0,0.99254,1e-05,1.12144]
[1778253500590,45.94,79815.96,0.0,0.99249,1e-05,1.12788]
[1778253505624,45.94,79814.84,0.0,0.99248,1e-05,1.12909]
[1778253510659,45.94,79814.02,0.0,0.99247,1e-05,1.12998]
[1778253515704,45.94,79813.9,0.0,0.99248,1e-05,1.12853]
[1778253519729,45.94,79797.95,0.0,0.99235,1e-05,1.14593]
[1778253520736,45.94,79787.3,0.0,0.99226,1e-05,1.15768]
[1778253521745,45.94,79786.56,0.0,0.99225,1e-05,1.1585]
[1778253526778,45.94,79783.57,0.0,0.99223,1e-05,1.16182]
[1778253531813,45.94,79779.28,0.0,0.99219,1e-05,1.16659]
[1778253536852,45.94,79783.46,0.0,0.99223,1e-05,1.16194]
[1778253537859,45.94,79788.08,0.0,0.99227,1e-05,1.15682]
[1778253538865,45.94,79793.5,0.0,0.99231,1e-05,1.15083]
[1778253539878,45.94,79793.47,0.0,0.99231,1e-05,1.15086]
[1778253541895,45.94,79801.27,0.0,0.99238,1e-05,1.14229]
[1778253542900,45.94,79803.39,0.0,0.9924,1e-05,1.13997]
[1778253544673,45.94,79818.81,0.0,0.99252,1e-05,1.12322]
[1778253545923,45.94,79818.07,0.0,0.99252,1e-05,1.12402]
[1778253550957,45.94,79817.48,0.0,0.99251,1e-05,1.12466]
[1778253552971,45.94,79808.76,0.0,0.99244,1e-05,1.13412]
[1778253556999,45.94,79810.6,0.0,0.99246,1e-05,1.13211]
[1778253562037,45.94,79807.25,0.0,0.99243,1e-05,1.13576]
[1778253564814,45.94,79814.25,0.0,0.99249,1e-05,1.12815]
[1778253569088,45.94,79816.76,0.0,0.99251,1e-05,1.12543]
[1778253574123,45.94,79813.04,0.0,0.99249,1e-05,1.12788]
[1778253579159,45.94,79816.89,0.0,0.99252,1e-05,1.12372]
[1778253584194,45.94,79814.24,0.0,0.9925,1e-05,1.12658]
[1778253589233,45.94,79810.66,0.0,0.99247,1e-05,1.13047]
[1778253591244,45.94,79822.69,0.0,0.99257,1e-05,1.11747]
[1778253592252,45.94,79830.49,0.0,0.99263,1e-05,1.1091]
[1778253597285,45.94,79833.11,0.0,0.99265,1e-05,1.10631]
[1778253599303,45.94,79824.47,0.0,0.99258,1e-05,1.11555]
[1778253604340,45.94,79822.42,0.0,0.99256,1e-05,1.11776]
[1778253609377,45.94,79816.94,0.0,0.99252,1e-05,1.12366]
[1778253614413,45.94,79817.71,0.0,0.99253,1e-05,1.12283]
[1778253617438,45.94,79823.06,0.0,0.99257,1e-05,1.11707]
[1778253618442,45.94,79837.86,0.0,0.99269,1e-05,1.10125]
[1778253619450,45.94,79851.22,0.0,0.9928,1e-05,1.08714]
[1778253620456,45.94,79841.44,0.0,0.99272,1e-05,1.09745]
[1778253621462,45.94,79836.11,0.0,0.99268,1e-05,1.10311]
[1778253624484,45.94,79829.22,0.0,0.99262,1e-05,1.11046]
[1778253629518,45.94,79826.73,0.0,0.9926,1e-05,1.11313]
[1778253634556,45.94,79827.08,0.0,0.99261,1e-05,1.11119]
[1778253639594,45.94,79821.68,0.0,0.99257,1e-05,1.11698]
[1778253644627,45.94,79819.81,0.0,0.99255,1e-05,1.11899]
[1778253649663,45.94,79818.9,0.0,0.99255,1e-05,1.11997]
[1778253654698,45.94,79820.8,0.0,0.99256,1e-05,1.11793]
[1778253659732,45.94,79816.15,0.0,0.99252,1e-05,1.12294]
[1778253661747,45.94,79809.25,0.0,0.99247,1e-05,1.13041]
[1778253663761,45.94,79804.88,0.0,0.99243,1e-05,1.13517]
[1778253668795,45.94,79803.31,0.0,0.99242,1e-05,1.13688]
[1778253671817,45.94,79798.21,0.0,0.99237,1e-05,1.14246]
[1778253676852,45.94,79795.26,0.0,0.99235,1e-05,1.14569]
[1778253679874,45.94,79788.83,0.0,0.99229,1e-05,1.15277]
[1778253680880,45.94,79783.71,0.0,0.99225,1e-05,1.15844]
[1778253682896,45.94,79781.57,0.0,0.99223,1e-05,1.16081]
[1778253687928,45.94,79779.56,0.0,0.99221,1e-05,1.16305]
[1778253692963,45.94,79780.32,0.0,0.99223,1e-05,1.16059]
[1778253696992,45.94,79786.5,0.0,0.99228,1e-05,1.15374]
[1778253697999,45.94,79792.87,0.0,0.99234,1e-05,1.14672]
[1778253699008,45.94,79799.8,0.0,0.9924,1e-05,1.13912]
[1778253700021,45.94,79804.68,0.0,0.99244,1e-05,1.1338]
[1778253704047,45.94,79808.71,0.0,0.99247,1e-05,1.12942]
[1778253705054,45.94,79818.23,0.0,0.99255,1e-05,1.11912]
[1778253706059,45.94,79826.04,0.0,0.99261,1e-05,1.11074]
[1778253707067,45.94,79826.18,0.0,0.99262,1e-05,1.11059]
[1778253712102,45.94,79839.38,0.0,0.99272,1e-05,1.09653]
[1778253713109,45.94,79848.8,0.0,0.9928,1e-05,1.0866]
[1778253714120,45.94,79849.99,0.0,0.99281,1e-05,1.08535]
[1778253717138,45.94,79855.9,0.0,0.99286,1e-05,1.07916]
[1778253719152,45.94,79865.9,0.0,0.99293,1e-05,1.06876]
[1778253720164,45.94,79866.53,0.0,0.99294,1e-05,1.0681]
[1778253723187,45.94,79857.76,0.0,0.99287,1e-05,1.07722]
[1778253724194,45.94,79862.09,0.0,0.9929,1e-05,1.07271]
[1778253729229,45.94,79865.42,0.0,0.99293,1e-05,1.06925]
[1778253731243,45.94,79877.79,0.0,0.99303,1e-05,1.05649]
[1778253732250,45.94,79882.17,0.0,0.99306,1e-05,1.05201]
[1778253736028,45.94,79887.0,0.0,0.9931,1e-05,1.04708]
[1778253740306,45.94,79892.0,0.0,0.99314,1e-05,1.042]
[1778253746097,45.94,79894.36,0.0,0.99315,1e-05,1.03961]
[1778253751388,45.94,79897.22,0.0,0.99319,1e-05,1.03522]
[1778253753403,45.94,79888.38,0.0,0.99312,1e-05,1.04418]
[1778253757430,45.94,79884.21,0.0,0.99309,1e-05,1.04842]
[1778253760453,45.94,79874.81,0.0,0.99301,1e-05,1.05804]
[1778253761460,45.94,79869.59,0.0,0.99297,1e-05,1.06342]
[1778253762471,45.94,79865.47,0.0,0.99294,1e-05,1.06768]
[1778253767502,45.94,79863.35,0.0,0.99292,1e-05,1.06988]
[1778253772538,45.94,79862.39,0.0,0.99292,1e-05,1.07087]
[1778253774550,45.94,79867.45,0.0,0.99296,1e-05,1.06563]
[1778253779587,45.94,79865.11,0.0,0.99294,1e-05,1.06805]
[1778253783614,45.94,79858.94,0.0,0.99289,1e-05,1.07446]
[1778253788649,45.94,79857.07,0.0,0.99287,1e-05,1.07641]
[1778253793684,45.94,79857.84,0.0,0.99288,1e-05,1.0756]
[1778253794691,45.94,79842.37,0.0,0.99276,1e-05,1.09183]
[1778253795698,45.94,79832.99,0.0,0.99268,1e-05,1.10176]
[1778253796719,45.94,79825.32,0.0,0.99262,1e-05,1.10994]
[1778253801740,45.94,79825.34,0.0,0.99262,1e-05,1.10992]
[1778253805785,45.94,79819.15,0.0,0.99257,1e-05,1.11656]
[1778253808792,45.94,79804.47,0.0,0.99245,1e-05,1.13244]
[1778253809796,45.94,79799.32,0.0,0.9924,1e-05,1.13806]
[1778253811810,45.94,79793.7,0.0,0.99237,1e-05,1.14261]
[1778253816845,45.94,79791.92,0.0,0.99235,1e-05,1.14457]
[1778253821881,45.94,79789.62,0.0,0.99233,1e-05,1.14709]
[1778253826916,45.94,79793.96,0.0,0.99237,1e-05,1.14233]
[1778253831951,45.94,79793.62,0.0,0.99237,1e-05,1.1427]
[1778253834976,45.94,79787.17,0.0,0.99231,1e-05,1.14979]
[1778253835994,45.94,79776.58,0.0,0.99222,1e-05,1.16151]
[1778253836990,45.94,79759.78,0.0,0.99208,1e-05,1.18032]
[1778253837999,45.94,79739.85,0.0,0.9919,1e-05,1.20295]
[1778253839004,45.94,79737.25,0.0,0.99188,1e-05,1.20593]
[1778253842030,45.94,79729.56,0.0,0.99181,1e-05,1.21478]
[1778253846058,45.94,79719.19,0.0,0.99171,1e-05,1.2268]
[1778253847066,45.94,79710.44,0.0,0.99164,1e-05,1.23701]
[1778253848075,45.94,79706.03,0.0,0.99159,1e-05,1.24219]
[1778253849082,45.94,79698.33,0.0,0.99152,1e-05,1.25127]
[1778253850087,45.94,79690.87,0.0,0.99145,1e-05,1.26012]
[1778253851177,45.94,79684.92,0.0,0.9914,1e-05,1.26722]
[1778253852111,45.94,79684.92,0.0,0.9914,1e-05,1.26722]
[1778253853112,45.94,79690.39,0.0,0.99145,1e-05,1.2607]
[1778253854118,45.94,79698.87,0.0,0.99153,1e-05,1.25063]
[1778253855124,45.94,79699.54,0.0,0.99153,1e-05,1.24984]
[1778253857139,45.94,79687.44,0.0,0.99142,1e-05,1.26421]
[1778253858145,45.94,79678.89,0.0,0.99134,1e-05,1.27445]
[1778253859153,45.94,79681.28,0.0,0.99136,1e-05,1.27158]
[1778253861166,45.94,79696.67,0.0,0.99151,1e-05,1.25324]
[1778253862188,45.94,79717.42,0.0,0.9917,1e-05,1.22886]
[1778253863181,45.94,79718.87,0.0,0.99171,1e-05,1.22717]
[1778253868225,45.94,79715.45,0.0,0.99168,1e-05,1.23116]
[1778253873259,45.94,79720.35,0.0,0.99174,1e-05,1.22377]
[1778253874268,45.94,79709.38,0.0,0.99164,1e-05,1.23657]
[1778253875273,45.94,79703.02,0.0,0.99158,1e-05,1.24404]
[1778253876281,45.94,79709.33,0.0,0.99164,1e-05,1.23663]
[1778253877289,45.94,79713.03,0.0,0.99167,1e-05,1.2323]
[1778253878294,45.94,79719.42,0.0,0.99173,1e-05,1.22485]
[1778253879301,45.94,79723.15,0.0,0.99176,1e-05,1.22052]
[1778253881317,45.94,79712.1,0.0,0.99166,1e-05,1.23339]
[1778253883079,45.94,79707.37,0.0,0.99162,1e-05,1.23893]
[1778253885343,45.94,79712.45,0.0,0.99166,1e-05,1.23298]
[1778253887109,45.94,79717.99,0.0,0.99171,1e-05,1.22651]
[1778253892393,45.94,79716.85,0.0,0.9917,1e-05,1.22784]
[1778253897428,45.94,79716.15,0.0,0.9917,1e-05,1.22866]
[1778253899441,45.94,79705.12,0.0,0.9916,1e-05,1.24157]
[1778253900448,45.94,79692.57,0.0,0.99148,1e-05,1.25639]
[1778253901456,45.94,79684.07,0.0,0.9914,1e-05,1.26652]
[1778253902465,45.94,79685.12,0.0,0.99141,1e-05,1.26527]
[1778253905483,45.94,79679.69,0.0,0.99136,1e-05,1.27176]
[1778253907248,45.94,79672.02,0.0,0.99129,1e-05,1.28099]
[1778253909515,45.94,79677.76,0.0,0.99134,1e-05,1.27408]
[1778253912535,45.94,79665.91,0.0,0.99123,1e-05,1.28838]
[1778253913543,45.94,79659.27,0.0,0.99117,1e-05,1.29645]
[1778253914546,45.94,79655.84,0.0,0.99113,1e-05,1.30064]
[1778253917323,45.94,79647.66,0.0,0.99105,1e-05,1.31067]
[1778253918579,45.94,79653.35,0.0,0.99111,1e-05,1.30368]
[1778253919591,45.94,79657.89,0.0,0.99115,1e-05,1.29813]
[1778253920594,45.94,79669.72,0.0,0.99127,1e-05,1.28377]
[1778253921601,45.94,79677.72,0.0,0.99134,1e-05,1.27413]
[1778253922608,45.94,79674.54,0.0,0.99131,1e-05,1.27795]
[1778253923615,45.94,79665.52,0.0,0.99123,1e-05,1.28885]
[1778253924622,45.94,79664.41,0.0,0.99122,1e-05,1.2902]
[1778253926636,45.94,79674.54,0.0,0.99131,1e-05,1.27795]
[1778253927649,45.94,79678.51,0.0,0.99135,1e-05,1.27318]
[1778253932679,45.94,79680.04,0.0,0.99138,1e-05,1.26962]
[1778253933692,45.94,79672.57,0.0,0.99131,1e-05,1.2786]
[1778253934696,45.94,79662.53,0.0,0.99121,1e-05,1.29074]
[1778253935702,45.94,79656.85,0.0,0.99116,1e-05,1.29766]
[1778253938724,45.94,79668.83,0.0,0.99127,1e-05,1.28311]
[1778253943759,45.94,79664.54,0.0,0.99123,1e-05,1.2883]
[1778253946779,45.94,79657.7,0.0,0.99116,1e-05,1.29662]
[1778253950807,45.94,79664.54,0.0,0.99123,1e-05,1.2883]
[1778253951814,45.94,79671.38,0.0,0.99129,1e-05,1.28003]
[1778253952821,45.94,79676.89,0.0,0.99135,1e-05,1.2734]
[1778253955844,45.94,79682.93,0.0,0.9914,1e-05,1.26617]
[1778253960877,45.94,79672.1,0.0,0.9913,1e-05,1.27916]
[1778253961884,45.94,79664.26,0.0,0.99123,1e-05,1.28864]
[1778253964905,45.94,79669.94,0.0,0.99128,1e-05,1.28177]
[1778253966919,45.94,79674.97,0.0,0.99133,1e-05,1.27571]
[1778253971955,45.94,79669.03,0.0,0.99127,1e-05,1.28287]
[1778253972980,45.94,79672.89,0.0,0.99131,1e-05,1.27821]
[1778253974979,45.94,79677.18,0.0,0.99135,1e-05,1.27305]
[1778253978001,45.94,79671.33,0.0,0.99129,1e-05,1.28009]
[1778253979014,45.94,79661.76,0.0,0.9912,1e-05,1.29168]
[1778253980043,45.94,79653.56,0.0,0.99112,1e-05,1.30168]
[1778253981045,45.94,79639.12,0.0,0.99098,1e-05,1.31943]
[1778253982053,45.94,79639.67,0.0,0.99099,1e-05,1.31875]
[1778253987086,45.94,79633.71,0.0,0.99093,1e-05,1.32614]
[1778253988093,45.94,79629.08,0.0,0.99088,1e-05,1.3319]
[1778253989100,45.94,79624.68,0.0,0.99084,1e-05,1.33739]
[1778253991116,45.94,79620.32,0.0,0.99081,1e-05,1.34107]
[1778253994135,45.94,79613.76,0.0,0.99074,1e-05,1.34932]
[1778253999171,45.94,79614.04,0.0,0.99075,1e-05,1.34896]
[1778254003199,45.94,79624.05,0.0,0.99085,1e-05,1.3364]
[1778254004206,45.94,79630.04,0.0,0.99091,1e-05,1.32893]
[1778254005213,45.94,79631.65,0.0,0.99092,1e-05,1.32693]
[1778254006222,45.94,79624.83,0.0,0.99085,1e-05,1.33542]
[1778254007227,45.94,79620.94,0.0,0.99082,1e-05,1.34029]
[1778254012263,45.94,79619.16,0.0,0.9908,1e-05,1.34252]
[1778254013271,45.94,79616.49,0.0,0.99077,1e-05,1.34588]
[1778254018304,45.94,79613.27,0.0,0.99074,1e-05,1.34993]
[1778254021327,45.94,79606.97,0.0,0.99068,1e-05,1.35789]
[1778254023341,45.94,79613.25,0.0,0.99074,1e-05,1.34996]
[1778254024347,45.94,79618.42,0.0,0.99079,1e-05,1.34345]
[1778254026360,45.94,79625.89,0.0,0.99086,1e-05,1.3341]
[1778254028374,45.94,79620.05,0.0,0.99081,1e-05,1.34141]
[1778254032403,45.94,79629.91,0.0,0.9909,1e-05,1.32909]
[1778254033409,45.94,79634.92,0.0,0.99095,1e-05,1.32287]
[1778254035424,45.94,79640.78,0.0,0.99101,1e-05,1.31562]
[1778254038444,45.94,79643.48,0.0,0.99104,1e-05,1.31229]
[1778254043479,45.94,79646.97,0.0,0.99107,1e-05,1.308]
[1778254048514,45.94,79646.45,0.0,0.99107,1e-05,1.30864]
[1778254051535,45.94,79636.28,0.0,0.99098,1e-05,1.31941]
[1778254052547,45.94,79629.88,0.0,0.99092,1e-05,1.32735]
[1778254053549,45.94,79628.03,0.0,0.9909,1e-05,1.32965]
[1778254056570,45.94,79633.97,0.0,0.99096,1e-05,1.32227]
[1778254061606,45.94,79633.18,0.0,0.99095,1e-05,1.32325]
[1778254066640,45.94,79638.78,0.0,0.991,1e-05,1.31632]
[1778254070670,45.94,79644.39,0.0,0.99106,1e-05,1.30941]
[1778254072682,45.94,79650.16,0.0,0.99111,1e-05,1.30233]
[1778254078461,45.94,79649.32,0.0,0.99111,1e-05,1.30336]
[1778254081745,45.94,79655.92,0.0,0.99117,1e-05,1.2953]
[1778254082752,45.94,79656.05,0.0,0.99117,1e-05,1.29514]
[1778254086781,45.94,79639.55,0.0,0.99101,1e-05,1.31537]
[1778254087792,45.94,79633.48,0.0,0.99095,1e-05,1.32288]
[1778254088799,45.94,79629.94,0.0,0.99092,1e-05,1.32728]
[1778254092823,45.94,79635.21,0.0,0.99097,1e-05,1.32074]
[1778254094846,45.94,79643.27,0.0,0.99105,1e-05,1.31079]
[1778254096851,45.94,79634.51,0.0,0.99096,1e-05,1.3216]
[1778254097858,45.94,79633.99,0.0,0.99096,1e-05,1.32225]
[1778254102894,45.94,79638.03,0.0,0.991,1e-05,1.31725]
[1778254107929,45.94,79633.78,0.0,0.99095,1e-05,1.32251]
[1778254108936,45.94,79628.11,0.0,0.9909,1e-05,1.32955]
[1778254111961,45.94,79634.76,0.0,0.99098,1e-05,1.31953]
[1778254114978,45.94,79626.01,0.0,0.99089,1e-05,1.33039]
[1778254117999,45.94,79630.07,0.0,0.99093,1e-05,1.32534]
[1778254122028,45.94,79622.33,0.0,0.99085,1e-05,1.33498]
[1778254125050,45.94,79617.29,0.0,0.9908,1e-05,1.34129]
[1778254129077,45.94,79624.08,0.0,0.99087,1e-05,1.3328]
[1778254134112,45.94,79626.14,0.0,0.99089,1e-05,1.33023]
[1778254139147,45.94,79635.75,0.0,0.99099,1e-05,1.3183]
[1778254141173,45.94,79643.49,0.0,0.99106,1e-05,1.30876]
[1778254142169,45.94,79635.89,0.0,0.99099,1e-05,1.31813]
[1778254143180,45.94,79627.11,0.0,0.9909,1e-05,1.32902]
[1778254144184,45.94,79633.13,0.0,0.99096,1e-05,1.32154]
[1778254145191,45.94,79642.48,0.0,0.99105,1e-05,1.31]
[1778254146198,45.94,79645.48,0.0,0.99108,1e-05,1.30631]
[1778254148212,45.94,79654.25,0.0,0.99116,1e-05,1.29559]
[1778254149220,45.94,79656.64,0.0,0.99119,1e-05,1.29268]
[1778254150227,45.94,79663.63,0.0,0.99125,1e-05,1.2842]
[1778254151233,45.94,79666.45,0.0,0.99128,1e-05,1.28079]
[1778254156269,45.94,79664.24,0.0,0.99126,1e-05,1.28346]
[1778254161305,45.94,79664.77,0.0,0.99127,1e-05,1.28282]
[1778254166341,45.94,79664.89,0.0,0.99127,1e-05,1.28267]
[1778254171375,45.94,79671.83,0.0,0.99134,1e-05,1.27258]
[1778254174397,45.94,79663.31,0.0,0.99126,1e-05,1.28285]
[1778254179432,45.94,79668.41,0.0,0.99131,1e-05,1.27669]
[1778254182452,45.94,79674.61,0.0,0.99137,1e-05,1.26924]
[1778254185474,45.94,79667.35,0.0,0.9913,1e-05,1.27797]
[1778254187487,45.94,79664.44,0.0,0.99127,1e-05,1.28148]
[1778254192523,45.94,79669.89,0.0,0.99133,1e-05,1.27491]
[1778254194535,45.94,79673.07,0.0,0.99136,1e-05,1.27109]
[1778254199571,45.94,79678.28,0.0,0.9914,1e-05,1.26485]
[1778254201586,45.94,79688.5,0.0,0.9915,1e-05,1.25269]
[1778254202593,45.94,79690.99,0.0,0.99152,1e-05,1.24974]
[1778254204607,45.94,79679.18,0.0,0.99141,1e-05,1.26378]
[1778254205614,45.94,79676.17,0.0,0.99138,1e-05,1.26738]
[1778254208635,45.94,79671.95,0.0,0.99134,1e-05,1.27244]
[1778254213671,45.94,79675.96,0.0,0.99138,1e-05,1.26763]
[1778254218449,45.94,79678.79,0.0,0.99141,1e-05,1.26424]
[1778254223741,45.94,79686.52,0.0,0.99148,1e-05,1.25504]
[1778254225757,45.94,79692.41,0.0,0.99154,1e-05,1.24806]
[1778254228519,45.94,79702.69,0.0,0.99163,1e-05,1.23596]
[1778254230791,45.94,79713.29,0.0,0.99173,1e-05,1.22359]
[1778254231805,45.94,79715.1,0.0,0.99175,1e-05,1.21981]
[1778254232827,45.94,79703.37,0.0,0.99165,1e-05,1.23347]
[1778254233811,45.94,79685.92,0.0,0.99149,1e-05,1.25404]
[1778254234818,45.94,79678.52,0.0,0.99142,1e-05,1.26285]
[1778254235825,45.94,79680.37,0.0,0.99144,1e-05,1.26064]
[1778254240871,45.94,79678.59,0.0,0.99142,1e-05,1.26276]
[1778254241871,45.94,79672.11,0.0,0.99136,1e-05,1.27052]
[1778254242878,45.94,79654.08,0.0,0.99119,1e-05,1.2923]
[1778254243891,45.94,79648.46,0.0,0.99113,1e-05,1.29916]
[1778254244908,45.94,79635.13,0.0,0.991,1e-05,1.31553]
[1778254245905,45.94,79627.33,0.0,0.99093,1e-05,1.32519]
[1778254246914,45.94,79632.73,0.0,0.99098,1e-05,1.3185]
[1778254248675,45.94,79640.23,0.0,0.99105,1e-05,1.30925]
[1778254250940,45.94,79644.46,0.0,0.99109,1e-05,1.30405]
[1778254254968,45.94,79622.9,0.0,0.99088,1e-05,1.33071]
[1778254255974,45.94,79617.6,0.0,0.99083,1e-05,1.33733]
[1778254256987,45.94,79623.87,0.0,0.99089,1e-05,1.3295]
[1778254262018,45.94,79625.64,0.0,0.99091,1e-05,1.3273]
[1778254263031,45.94,79615.11,0.0,0.99081,1e-05,1.34045]
[1778254264033,45.94,79605.1,0.0,0.9907,1e-05,1.35305]
[1778254267055,45.94,79617.57,0.0,0.99083,1e-05,1.33737]
[1778254268069,45.94,79627.99,0.0,0.99093,1e-05,1.32437]
[1778254269069,45.94,79634.39,0.0,0.991,1e-05,1.31645]
[1778254270078,45.94,79647.15,0.0,0.99112,1e-05,1.30076]
[1778254275110,45.94,79648.93,0.0,0.99114,1e-05,1.29858]
[1778254276118,45.94,79661.06,0.0,0.99125,1e-05,1.28383]
[1778254277125,45.94,79666.53,0.0,0.9913,1e-05,1.27723]
[1778254282162,45.94,79674.46,0.0,0.99138,1e-05,1.2677]
[1778254287199,45.94,79675.66,0.0,0.99139,1e-05,1.26627]
[1778254292233,45.94,79671.9,0.0,0.99137,1e-05,1.26905]
[1778254297268,45.94,79673.64,0.0,0.99138,1e-05,1.26696]
[1778254302303,45.94,79675.07,0.0,0.9914,1e-05,1.26525]
[1778254304321,45.94,79681.02,0.0,0.99145,1e-05,1.25815]
[1778254307340,45.94,79691.06,0.0,0.99155,1e-05,1.24625]
[1778254309352,45.94,79690.39,0.0,0.99154,1e-05,1.24704]
[1778254311366,45.94,79687.19,0.0,0.99151,1e-05,1.25083]
[1778254312374,45.94,79694.32,0.0,0.99158,1e-05,1.24241]
[1778254313381,45.94,79703.89,0.0,0.99166,1e-05,1.23118]
[1778254314387,45.94,79703.9,0.0,0.99166,1e-05,1.23117]
[1778254317409,45.94,79709.05,0.0,0.99171,1e-05,1.22516]
[1778254322445,45.94,79712.37,0.0,0.99174,1e-05,1.2213]
[1778254324458,45.94,79703.56,0.0,0.99166,1e-05,1.23156]
[1778254325465,45.94,79699.02,0.0,0.99162,1e-05,1.23688]
[1778254327479,45.94,79709.29,0.0,0.99171,1e-05,1.22488]
[1778254328484,45.94,79710.25,0.0,0.99172,1e-05,1.22376]
[1778254333521,45.94,79713.97,0.0,0.99176,1e-05,1.21944]
[1778254337548,45.94,79721.08,0.0,0.99182,1e-05,1.21122]
[1778254340569,45.94,79729.46,0.0,0.99189,1e-05,1.20159]
[1778254341576,45.94,79738.26,0.0,0.99197,1e-05,1.19155]
[1778254342583,45.94,79745.32,0.0,0.99203,1e-05,1.18354]
[1778254343590,45.94,79749.78,0.0,0.99207,1e-05,1.1785]
[1778254347618,45.94,79750.66,0.0,0.99208,1e-05,1.17751]
[1778254351647,45.94,79756.71,0.0,0.99214,1e-05,1.16909]
[1778254356696,45.94,79759.83,0.0,0.99217,1e-05,1.1656]
[1778254358701,45.94,79767.14,0.0,0.99223,1e-05,1.15746]
[1778254360717,45.94,79771.59,0.0,0.99227,1e-05,1.15252]
[1778254365750,45.94,79775.91,0.0,0.99231,1e-05,1.14775]
[1778254368772,45.94,79768.83,0.0,0.99225,1e-05,1.15558]
[1778254369778,45.94,79762.66,0.0,0.9922,1e-05,1.16244]
[1778254370785,45.94,79759.69,0.0,0.99217,1e-05,1.16575]
[1778254374813,45.94,79769.09,0.0,0.99225,1e-05,1.15529]
[1778254375821,45.94,79781.18,0.0,0.99235,1e-05,1.14196]
[1778254376827,45.94,79786.17,0.0,0.9924,1e-05,1.13649]
[1778254379609,45.94,79793.46,0.0,0.99246,1e-05,1.12854]
[1778254381862,45.94,79779.29,0.0,0.99234,1e-05,1.14403]
[1778254382869,45.94,79771.41,0.0,0.99227,1e-05,1.15272]
[1778254383876,45.94,79767.61,0.0,0.99224,1e-05,1.15694]
[1778254386897,45.94,79760.62,0.0,0.99218,1e-05,1.16471]
[1778254389678,45.94,79768.25,0.0,0.99224,1e-05,1.15622]
[1778254390929,45.94,79771.2,0.0,0.99227,1e-05,1.15296]
[1778254395963,45.94,79768.97,0.0,0.99225,1e-05,1.15543]
[1778254396970,45.94,79762.75,0.0,0.9922,1e-05,1.16234]
[1778254397979,45.94,79762.96,0.0,0.9922,1e-05,1.16211]
[1778254403012,45.94,79761.69,0.0,0.99219,1e-05,1.16352]
[1778254408048,45.94,79760.22,0.0,0.99217,1e-05,1.16516]
[1778254413085,45.94,79761.86,0.0,0.9922,1e-05,1.16171]
[1778254418121,45.94,79757.16,0.0,0.99216,1e-05,1.16696]
[1778254423157,45.94,79756.84,0.0,0.99216,1e-05,1.16731]
[1778254425169,45.94,79763.44,0.0,0.99221,1e-05,1.15995]
[1778254430204,45.94,79763.83,0.0,0.99222,1e-05,1.15952]
[1778254435239,45.94,79763.06,0.0,0.99221,1e-05,1.16037]
[1778254438260,45.94,79756.49,0.0,0.99215,1e-05,1.1677]
[1778254442289,45.94,79763.87,0.0,0.99222,1e-05,1.15947]
[1778254443296,45.94,79770.99,0.0,0.99228,1e-05,1.15158]
[1778254445310,45.94,79777.18,0.0,0.99233,1e-05,1.14475]
[1778254446316,45.94,79785.48,0.0,0.9924,1e-05,1.13565]
[1778254450346,45.94,79798.81,0.0,0.99251,1e-05,1.12116]
[1778254455383,45.94,79800.53,0.0,0.99253,1e-05,1.1193]
[1778254457395,45.94,79805.86,0.0,0.99257,1e-05,1.11356]
[1778254459412,45.94,79811.73,0.0,0.99262,1e-05,1.10726]
[1778254461422,45.94,79806.08,0.0,0.99257,1e-05,1.11332]
[1778254466460,45.94,79806.35,0.0,0.99257,1e-05,1.11303]
[1778254471492,45.94,79806.77,0.0,0.99259,1e-05,1.11101]
[1778254476529,45.94,79812.0,0.0,0.99263,1e-05,1.1054]
[1778254481564,45.94,79812.49,0.0,0.99263,1e-05,1.10488]
[1778254486600,45.94,79816.55,0.0,0.99267,1e-05,1.10055]
[1778254490627,45.94,79824.6,0.0,0.99273,1e-05,1.09201]
[1778254492645,45.94,79826.18,0.0,0.99275,1e-05,1.09034]
[1778254497677,45.94,79830.63,0.0,0.99278,1e-05,1.08565]
[1778254498685,45.94,79836.59,0.0,0.99283,1e-05,1.07939]
[1778254499691,45.94,79846.35,0.0,0.99291,1e-05,1.06921]
[1778254500697,45.94,79851.55,0.0,0.99295,1e-05,1.06381]
[1778254502712,45.94,79851.41,0.0,0.99295,1e-05,1.06396]
[1778254504745,45.94,79845.81,0.0,0.9929,1e-05,1.06977]
[1778254506740,45.94,79835.54,0.0,0.99282,1e-05,1.08049]
[1778254507746,45.94,79831.23,0.0,0.99279,1e-05,1.08501]
[1778254511776,45.94,79838.36,0.0,0.99284,1e-05,1.07753]
[1778254515804,45.94,79821.49,0.0,0.99271,1e-05,1.0953]
[1778254516810,45.94,79818.03,0.0,0.99268,1e-05,1.09898]
[1778254517817,45.94,79812.28,0.0,0.99263,1e-05,1.10511]
[1778254518825,45.94,79810.8,0.0,0.99262,1e-05,1.10669]
[1778254522854,45.94,79817.27,0.0,0.99267,1e-05,1.09978]
[1778254523859,45.94,79824.03,0.0,0.99273,1e-05,1.09261]
[1778254524866,45.94,79826.05,0.0,0.99275,1e-05,1.09048]
[1778254525874,45.94,79835.46,0.0,0.99282,1e-05,1.08057]
[1778254526879,45.94,79837.84,0.0,0.99284,1e-05,1.07808]
[1778254527888,45.94,79832.8,0.0,0.9928,1e-05,1.08336]
[1778254529907,45.94,79828.31,0.0,0.99276,1e-05,1.08809]
[1778254532924,45.94,79819.06,0.0,0.9927,1e-05,1.09632]
[1778254533930,45.94,79815.55,0.0,0.99267,1e-05,1.10005]
[1778254538965,45.94,79815.04,0.0,0.99267,1e-05,1.1006]
[1778254543999,45.94,79812.92,0.0,0.99265,1e-05,1.10286]
[1778254546013,45.94,79818.39,0.0,0.99269,1e-05,1.09703]
[1778254547021,45.94,79822.75,0.0,0.99273,1e-05,1.09241]
[1778254552058,45.94,79820.12,0.0,0.99271,1e-05,1.0952]
[1778254557091,45.94,79820.02,0.0,0.99271,1e-05,1.0953]
[1778254562127,45.94,79819.74,0.0,0.9927,1e-05,1.0956]
[1778254563133,45.94,79829.19,0.0,0.99278,1e-05,1.08561]
[1778254564140,45.94,79833.57,0.0,0.99282,1e-05,1.08101]
[1778254566154,45.94,79839.52,0.0,0.99286,1e-05,1.07479]
[1778254567161,45.94,79847.75,0.0,0.99293,1e-05,1.06622]
[1778254568168,45.94,79851.21,0.0,0.99296,1e-05,1.06264]
[1778254573203,45.94,79852.9,0.0,0.99297,1e-05,1.06089]
[1778254576224,45.94,79844.73,0.0,0.9929,1e-05,1.06936]
[1778254581259,45.94,79843.12,0.0,0.99289,1e-05,1.07103]
[1778254586294,45.94,79847.3,0.0,0.99292,1e-05,1.06669]
[1778254591333,45.94,79853.55,0.0,0.99298,1e-05,1.0587]
[1778254593349,45.94,79847.84,0.0,0.99294,1e-05,1.0646]
[1778254598378,45.94,79846.37,0.0,0.99293,1e-05,1.06613]
[1778254603414,45.94,79847.18,0.0,0.99293,1e-05,1.06529]
[1778254608450,45.94,79847.22,0.0,0.99293,1e-05,1.06525]
[1778254613485,45.94,79846.18,0.0,0.99293,1e-05,1.06632]
[1778254618519,45.94,79840.59,0.0,0.99288,1e-05,1.07214]
[1778254623554,45.94,79841.27,0.0,0.99289,1e-05,1.07143]
[1778254629597,45.94,79836.8,0.0,0.99285,1e-05,1.07609]
[1778254633625,45.94,79831.16,0.0,0.99281,1e-05,1.082]
[1778254638659,45.94,79827.66,0.0,0.99278,1e-05,1.08568]
[1778254640674,45.94,79814.29,0.0,0.99267,1e-05,1.09983]
[1778254642687,45.94,79809.07,0.0,0.99263,1e-05,1.1054]
[1778254648730,45.94,79809.57,0.0,0.99263,1e-05,1.10487]
[1778254653764,45.94,79811.18,0.0,0.99265,1e-05,1.10158]
[1778254658799,45.94,79811.41,0.0,0.99266,1e-05,1.10134]
[1778254663835,45.94,79812.96,0.0,0.99267,1e-05,1.09969]
[1778254668869,45.94,79813.53,0.0,0.99267,1e-05,1.09908]
[1778254673903,45.94,79811.91,0.0,0.99266,1e-05,1.10081]
[1778254678946,45.94,79810.73,0.0,0.99265,1e-05,1.10206]
[1778254683981,45.94,79810.7,0.0,0.99265,1e-05,1.1021]
[1778254685995,45.94,79819.37,0.0,0.99272,1e-05,1.09288]
[1778254687002,45.94,79825.34,0.0,0.99277,1e-05,1.08657]
[1778254688009,45.94,79825.29,0.0,0.99277,1e-05,1.08663]
[1778254693048,45.94,79828.83,0.0,0.9928,1e-05,1.0829]
[1778254694051,45.94,79834.71,0.0,0.99284,1e-05,1.07674]
[1778254695062,45.94,79834.96,0.0,0.99285,1e-05,1.07648]
[1778254700093,45.94,79834.57,0.0,0.99284,1e-05,1.07688]
[1778254704121,45.94,79848.73,0.0,0.99296,1e-05,1.06216]
[1778254705128,45.94,79850.69,0.0,0.99297,1e-05,1.06013]
[1778254710163,45.94,79850.33,0.0,0.99297,1e-05,1.0605]
[1778254717212,45.94,79850.98,0.0,0.99298,1e-05,1.05831]
[1778254722247,45.94,79851.2,0.0,0.99298,1e-05,1.05809]
[1778254727282,45.94,79851.2,0.0,0.99298,1e-05,1.05809]
[1778254732155,45.94,79845.75,0.0,0.99294,1e-05,1.06372]
[1778254735339,45.94,79851.12,0.0,0.99298,1e-05,1.05817]
[1778254740379,45.94,79846.27,0.0,0.99295,1e-05,1.06318]
[1778254745412,45.94,79849.37,0.0,0.99297,1e-05,1.05997]
[1778254750447,45.94,79845.49,0.0,0.99294,1e-05,1.06399]
[1778254754475,45.94,79851.15,0.0,0.99298,1e-05,1.05814]
[1778254759510,45.94,79854.5,0.0,0.99301,1e-05,1.05469]
[1778254763538,45.94,79861.27,0.0,0.99306,1e-05,1.04775]
[1778254768573,45.94,79863.64,0.0,0.99308,1e-05,1.04533]
[1778254773609,45.94,79862.02,0.0,0.99308,1e-05,1.04547]
[1778254776634,45.94,79868.32,0.0,0.99313,1e-05,1.03906]
[1778254777637,45.94,79878.7,0.0,0.99321,1e-05,1.02857]
[1778254778643,45.94,79885.52,0.0,0.99326,1e-05,1.02172]
[1778254781664,45.94,79890.57,0.0,0.9933,1e-05,1.01667]
[1778254786701,45.94,79894.66,0.0,0.99333,1e-05,1.0126]
[1778254791735,45.94,79892.37,0.0,0.99331,1e-05,1.01488]
[1778254796771,45.94,79889.71,0.0,0.99329,1e-05,1.01753]
[1778254801807,45.94,79883.97,0.0,0.99325,1e-05,1.02327]
[1778254806843,45.94,79873.68,0.0,0.99317,1e-05,1.03363]
[1778254807850,45.94,79867.79,0.0,0.99312,1e-05,1.0396]
[1778254812884,45.94,79866.06,0.0,0.99311,1e-05,1.04136]
[1778254817919,45.94,79864.68,0.0,0.9931,1e-05,1.04276]
[1778254820942,45.94,79869.68,0.0,0.99314,1e-05,1.03768]
[1778254825980,45.94,79877.12,0.0,0.9932,1e-05,1.03016]
[1778254827992,45.94,79880.41,0.0,0.99322,1e-05,1.02685]
[1778254832024,45.94,79890.7,0.0,0.99331,1e-05,1.01507]
[1778254833028,45.94,79891.39,0.0,0.99331,1e-05,1.01438]
[1778254835040,45.94,79897.77,0.0,0.99336,1e-05,1.00805]
[1778254836059,45.94,79900.69,0.0,0.99338,1e-05,1.00516]
[1778254837059,45.94,79912.65,0.0,0.99347,1e-05,0.99341]
[1778254838071,45.94,79930.94,0.0,0.9936,1e-05,0.97566]
[1778254839087,45.94,79939.17,0.0,0.99366,1e-05,0.96777]
[1778254840084,45.94,79938.76,0.0,0.99366,1e-05,0.96816]
[1778254845123,45.94,79936.6,0.0,0.99364,1e-05,0.97023]
[1778254850156,45.94,79935.14,0.0,0.99363,1e-05,0.97163]
[1778254851163,45.94,79942.67,0.0,0.99369,1e-05,0.96442]
[1778254852169,45.94,79945.97,0.0,0.99371,1e-05,0.96128]
[1778254857205,45.94,79948.44,0.0,0.99373,1e-05,0.95894]
[1778254860227,45.94,79954.72,0.0,0.99377,1e-05,0.95299]
[1778254861232,45.94,79958.63,0.0,0.9938,1e-05,0.94931]
[1778254862242,45.94,79964.06,0.0,0.99384,1e-05,0.94421]
[1778254863249,45.94,79966.3,0.0,0.99386,1e-05,0.94212]
[1778254868281,45.94,79969.67,0.0,0.99388,1e-05,0.93897]
[1778254873317,45.94,79968.86,0.0,0.99387,1e-05,0.93973]
[1778254874323,45.94,79959.47,0.0,0.99381,1e-05,0.94852]
[1778254875330,45.94,79955.86,0.0,0.99378,1e-05,0.95192]
[1778254880365,45.94,79951.29,0.0,0.99375,1e-05,0.95623]
[1778254882379,45.94,79949.72,0.0,0.99374,1e-05,0.95772]
[1778254887414,45.94,79957.03,0.0,0.99379,1e-05,0.95081]
[1778254892449,45.94,79957.16,0.0,0.9938,1e-05,0.94928]
[1778254897484,45.94,79958.19,0.0,0.99381,1e-05,0.94831]
[1778254903558,45.94,79958.67,0.0,0.99381,1e-05,0.94786]
[1778254904534,45.94,79963.79,0.0,0.99385,1e-05,0.94306]
[1778254906549,45.94,79971.01,0.0,0.9939,1e-05,0.93633]
[1778254910579,45.94,79973.86,0.0,0.99392,1e-05,0.93368]
[1778254912592,45.94,79979.57,0.0,0.99396,1e-05,0.92839]
[1778254913599,45.94,79981.02,0.0,0.99397,1e-05,0.92706]
[1778254916624,45.94,79986.74,0.0,0.994,1e-05,0.92179]
[1778254917632,45.94,79995.0,0.0,0.99406,1e-05,0.91424]
[1778254918637,45.94,79995.67,0.0,0.99407,1e-05,0.91363]
[1778254923674,45.94,79992.77,0.0,0.99405,1e-05,0.91627]
[1778254925687,45.94,79999.48,0.0,0.99409,1e-05,0.91016]
[1778254927705,45.94,80011.63,0.0,0.99417,1e-05,0.89919]
[1778254928709,45.94,80014.68,0.0,0.99419,1e-05,0.89645]
[1778254930722,45.94,80003.67,0.0,0.99412,1e-05,0.90637]
[1778254931730,45.94,79996.53,0.0,0.99407,1e-05,0.91285]
[1778254932736,45.94,79990.56,0.0,0.99403,1e-05,0.91829]
[1778254934749,45.94,79985.52,0.0,0.994,1e-05,0.92291]
[1778254937770,45.94,79975.13,0.0,0.99393,1e-05,0.9325]
[1778254938780,45.94,79971.95,0.0,0.9939,1e-05,0.93545]
[1778254943812,45.94,79969.06,0.0,0.99388,1e-05,0.93814]
[1778254948854,45.94,79970.38,0.0,0.99389,1e-05,0.93691]
[1778254953883,45.94,79977.33,0.0,0.99395,1e-05,0.92908]
[1778254954893,45.94,79979.39,0.0,0.99396,1e-05,0.92717]
[1778254959925,45.94,79981.59,0.0,0.99398,1e-05,0.92515]
[1778254960932,45.94,79983.69,0.0,0.99399,1e-05,0.92322]
[1778254963954,45.94,79989.07,0.0,0.99403,1e-05,0.91828]
[1778254964961,45.94,79996.48,0.0,0.99408,1e-05,0.91152]
[1778254965970,45.94,80002.68,0.0,0.99412,1e-05,0.9059]
[1778254967984,45.94,79996.63,0.0,0.99408,1e-05,0.91139]
[1778254973018,45.94,79995.65,0.0,0.99407,1e-05,0.91228]
[1778254978055,45.94,79998.55,0.0,0.99409,1e-05,0.90964]
[1778254983088,45.94,80003.61,0.0,0.99413,1e-05,0.90506]
[1778254988123,45.94,80009.32,0.0,0.99417,1e-05,0.89991]
[1778254993158,45.94,80011.87,0.0,0.99418,1e-05,0.89762]
[1778254997186,45.94,80018.81,0.0,0.99423,1e-05,0.89141]
[1778255002221,45.94,80015.94,0.0,0.99421,1e-05,0.89398]
[1778255007257,45.94,80019.24,0.0,0.99423,1e-05,0.89103]
[1778255012292,45.94,80020.06,0.0,0.99425,1e-05,0.88895]
[1778255014306,45.94,80014.92,0.0,0.99421,1e-05,0.89354]
[1778255016320,45.94,80012.86,0.0,0.9942,1e-05,0.89538]
[1778255017328,45.94,80006.04,0.0,0.99415,1e-05,0.90151]
[1778255018334,45.94,79999.39,0.0,0.99411,1e-05,0.90752]
[1778255019341,45.94,79997.58,0.0,0.9941,1e-05,0.90916]
[1778255022373,45.94,79974.67,0.0,0.99394,1e-05,0.93015]
[1778255023375,45.94,79936.04,0.0,0.99367,1e-05,0.96648]
[1778255024387,45.94,79927.7,0.0,0.99361,1e-05,0.97447]
[1778255025389,45.94,79938.61,0.0,0.99369,1e-05,0.96402]
[1778255026396,45.94,79949.61,0.0,0.99376,1e-05,0.95358]
[1778255027403,45.94,79952.05,0.0,0.99378,1e-05,0.95128]
[1778255029417,45.94,79964.17,0.0,0.99387,1e-05,0.93991]
[1778255030425,45.94,79967.63,0.0,0.99389,1e-05,0.93668]
[1778255033445,45.94,79960.15,0.0,0.99384,1e-05,0.94366]
[1778255035459,45.94,79958.74,0.0,0.99383,1e-05,0.94499]
[1778255036466,45.94,79947.54,0.0,0.99375,1e-05,0.95554]
[1778255040495,45.94,79942.07,0.0,0.99371,1e-05,0.96073]
[1778255043515,45.94,79934.2,0.0,0.99366,1e-05,0.96824]
[1778255044522,45.94,79927.84,0.0,0.99361,1e-05,0.97434]
[1778255049557,45.94,79930.38,0.0,0.99363,1e-05,0.9719]
[1778255053588,45.94,79935.52,0.0,0.99366,1e-05,0.96697]
[1778255054593,45.94,79943.36,0.0,0.99372,1e-05,0.9595]
[1778255055599,45.94,79949.91,0.0,0.99377,1e-05,0.9533]
[1778255056609,45.94,79948.46,0.0,0.99376,1e-05,0.95467]
[1778255059628,45.94,79942.8,0.0,0.99372,1e-05,0.96003]
[1778255062649,45.94,79954.46,0.0,0.9938,1e-05,0.94901]
[1778255063655,45.94,79960.58,0.0,0.99384,1e-05,0.94326]
[1778255064664,45.94,79959.18,0.0,0.99383,1e-05,0.94457]
[1778255069701,45.94,79963.57,0.0,0.99386,1e-05,0.94047]
[1778255071718,45.94,79968.82,0.0,0.99391,1e-05,0.93418]
[1778255072728,45.94,79962.79,0.0,0.99387,1e-05,0.93979]
[1778255073739,45.94,79959.63,0.0,0.99384,1e-05,0.94275]
[1778255077759,45.94,79958.68,0.0,0.99384,1e-05,0.94364]
[1778255082795,45.94,79958.8,0.0,0.99384,1e-05,0.94353]
[1778255087834,45.94,79958.7,0.0,0.99384,1e-05,0.94362]
[1778255088870,45.94,79953.02,0.0,0.9938,1e-05,0.94895]
[1778255089875,45.94,79947.18,0.0,0.99376,1e-05,0.95446]
[1778255094909,45.94,79943.35,0.0,0.99373,1e-05,0.95809]
[1778255100950,45.94,79940.62,0.0,0.99371,1e-05,0.96068]
[1778255103972,45.94,79935.56,0.0,0.99367,1e-05,0.96551]
[1778255109007,45.94,79936.31,0.0,0.99368,1e-05,0.96479]
[1778255113034,45.94,79941.61,0.0,0.99372,1e-05,0.95974]
[1778255118070,45.94,79938.73,0.0,0.9937,1e-05,0.96248]
[1778255123104,45.94,79937.56,0.0,0.99369,1e-05,0.9636]
[1778255128139,45.94,79941.52,0.0,0.99372,1e-05,0.95983]
[1778255129146,45.94,79946.38,0.0,0.99375,1e-05,0.95522]
[1778255132167,45.94,79940.9,0.0,0.99372,1e-05,0.959]
[1778255135192,45.94,79946.26,0.0,0.99376,1e-05,0.95392]
[1778255139216,45.94,79952.84,0.0,0.99381,1e-05,0.94771]
[1778255143244,45.94,79958.71,0.0,0.99385,1e-05,0.94221]
[1778255147273,45.94,79952.42,0.0,0.9938,1e-05,0.94811]
[1778255148280,45.94,79945.35,0.0,0.99375,1e-05,0.95478]
[1778255149288,45.94,79940.22,0.0,0.99372,1e-05,0.95964]
[1778255152308,45.94,79938.19,0.0,0.9937,1e-05,0.96157]
[1778255157352,45.94,79935.75,0.0,0.99368,1e-05,0.9639]
[1778255158353,45.94,79943.07,0.0,0.99374,1e-05,0.95694]
[1778255159359,45.94,79949.75,0.0,0.99378,1e-05,0.95062]
[1778255160366,45.94,79948.42,0.0,0.99377,1e-05,0.95188]
[1778255161374,45.94,79949.66,0.0,0.99378,1e-05,0.95071]
[1778255163389,45.94,79944.64,0.0,0.99375,1e-05,0.95545]
[1778255164396,45.94,79943.73,0.0,0.99374,1e-05,0.95631]
[1778255169429,45.94,79945.94,0.0,0.99376,1e-05,0.95422]
[1778255174464,45.94,79944.91,0.0,0.99375,1e-05,0.95519]
[1778255179503,45.94,79940.23,0.0,0.99372,1e-05,0.95963]
[1778255181513,45.94,79946.64,0.0,0.99376,1e-05,0.95356]
[1778255182523,45.94,79949.32,0.0,0.99378,1e-05,0.95103]
[1778255187555,45.94,79948.4,0.0,0.99377,1e-05,0.9519]
[1778255189569,45.94,79942.36,0.0,0.99373,1e-05,0.95761]
[1778255194605,45.94,79938.77,0.0,0.99371,1e-05,0.9596]
[1778255199638,45.94,79934.22,0.0,0.99368,1e-05,0.96393]
[1778255204676,45.94,79931.73,0.0,0.99366,1e-05,0.96631]
[1778255209709,45.94,79930.41,0.0,0.99366,1e-05,0.96757]
[1778255210716,45.94,79939.64,0.0,0.99372,1e-05,0.95877]
[1778255212732,45.94,79944.87,0.0,0.99376,1e-05,0.95382]
[1778255214744,45.94,79951.22,0.0,0.9938,1e-05,0.94783]
[1778255215751,45.94,79957.04,0.0,0.99384,1e-05,0.94237]
[1778255217765,45.94,79959.75,0.0,0.99386,1e-05,0.93983]
[1778255222800,45.94,79958.46,0.0,0.99385,1e-05,0.94104]
[1778255227835,45.94,79960.35,0.0,0.99387,1e-05,0.93927]
[1778255232870,45.94,79964.76,0.0,0.9939,1e-05,0.93516]
[1778255234884,45.94,79976.69,0.0,0.99398,1e-05,0.92412]
[1778255235895,45.94,79972.98,0.0,0.99395,1e-05,0.92755]
[1778255236899,45.94,79963.71,0.0,0.99389,1e-05,0.93614]
[1778255238912,45.94,79957.28,0.0,0.99385,1e-05,0.94214]
[1778255242940,45.94,79948.08,0.0,0.99378,1e-05,0.95078]
[1778255243947,45.94,79947.91,0.0,0.99378,1e-05,0.95094]
[1778255248982,45.94,79950.96,0.0,0.9938,1e-05,0.94807]
[1778255254017,45.94,79956.31,0.0,0.99385,1e-05,0.94165]
[1778255256032,45.94,79966.13,0.0,0.99392,1e-05,0.9325]
[1778255257038,45.94,79968.83,0.0,0.99393,1e-05,0.92999]
[1778255259052,45.94,79972.46,0.0,0.99396,1e-05,0.92664]
[1778255264088,45.94,79971.9,0.0,0.99396,1e-05,0.92716]
[1778255269123,45.94,79970.83,0.0,0.99395,1e-05,0.92814]
[1778255273152,45.94,79978.1,0.0,0.994,1e-05,0.92145]
[1778255274157,45.94,79984.69,0.0,0.99404,1e-05,0.91541]
[1778255275165,45.94,79992.4,0.0,0.9941,1e-05,0.90839]
[1778255281218,45.94,79996.29,0.0,0.99412,1e-05,0.90487]
[1778255283228,45.94,80009.69,0.0,0.99421,1e-05,0.89282]
[1778255284233,45.94,80017.47,0.0,0.99426,1e-05,0.88588]
[1778255288264,45.94,80026.24,0.0,0.99432,1e-05,0.87812]
[1778255291282,45.94,80017.24,0.0,0.99426,1e-05,0.88609]
[1778255296318,45.94,80022.14,0.0,0.99429,1e-05,0.88174]
[1778255301352,45.94,80023.34,0.0,0.9943,1e-05,0.88068]
[1778255306387,45.94,80025.97,0.0,0.99432,1e-05,0.87836]
[1778255310415,45.94,80034.76,0.0,0.99437,1e-05,0.87064]
[1778255311422,45.94,80043.25,0.0,0.99444,1e-05,0.86192]
[1778255313436,45.94,80047.48,0.0,0.99446,1e-05,0.85825]
[1778255316457,45.94,80048.24,0.0,0.99447,1e-05,0.85759]
[1778255321492,45.94,80046.28,0.0,0.99446,1e-05,0.85929]
[1778255324514,45.94,80053.55,0.0,0.9945,1e-05,0.85302]
[1778255325522,45.94,80061.38,0.0,0.99455,1e-05,0.8463]
[1778255326528,45.94,80069.87,0.0,0.9946,1e-05,0.83908]
[1778255327534,45.94,80070.94,0.0,0.99461,1e-05,0.83817]
[1778255332569,45.94,80074.32,0.0,0.99463,1e-05,0.83531]
[1778255336602,45.94,80079.84,0.0,0.99467,1e-05,0.83066]
[1778255338612,45.94,80085.72,0.0,0.9947,1e-05,0.82572]
[1778255342639,45.94,80091.07,0.0,0.99474,1e-05,0.82126]
[1778255346669,45.94,80084.65,0.0,0.9947,1e-05,0.82662]
[1778255349687,45.94,80090.73,0.0,0.99473,1e-05,0.82154]
[1778255354726,45.94,80088.06,0.0,0.99472,1e-05,0.82377]
[1778255358751,45.94,80093.35,0.0,0.99475,1e-05,0.81936]
[1778255361774,45.94,80103.02,0.0,0.99481,1e-05,0.81136]
[1778255363790,45.94,80108.04,0.0,0.99484,1e-05,0.80723]
[1778255364795,45.94,80101.94,0.0,0.9948,1e-05,0.81225]
[1778255366809,45.94,80095.52,0.0,0.99476,1e-05,0.81756]
[1778255369830,45.94,80103.56,0.0,0.99481,1e-05,0.81091]
[1778255371845,45.94,80104.31,0.0,0.99482,1e-05,0.80904]
[1778255373859,45.94,80097.65,0.0,0.99478,1e-05,0.81453]
[1778255375874,45.94,80091.31,0.0,0.99474,1e-05,0.81979]
[1778255376880,45.94,80079.7,0.0,0.99467,1e-05,0.82949]
[1778255377888,45.94,80071.51,0.0,0.99462,1e-05,0.8364]
[1778255380908,45.94,80066.68,0.0,0.99459,1e-05,0.84049]
[1778255383929,45.94,80058.76,0.0,0.99454,1e-05,0.84724]
[1778255384935,45.94,80052.58,0.0,0.9945,1e-05,0.85254]
[1778255390843,45.94,80048.37,0.0,0.99448,1e-05,0.85617]
[1778255396015,45.94,80044.54,0.0,0.99445,1e-05,0.85948]
[1778255400914,45.94,80039.45,0.0,0.99442,1e-05,0.8639]
[1778255406085,45.94,80040.95,0.0,0.99443,1e-05,0.8626]
[1778255411127,45.94,80036.54,0.0,0.9944,1e-05,0.86643]
[1778255416164,45.94,80030.82,0.0,0.99437,1e-05,0.87143]
[1778255420191,45.94,80036.07,0.0,0.9944,1e-05,0.86684]
[1778255425226,45.94,80036.84,0.0,0.9944,1e-05,0.86617]
[1778255428247,45.94,80042.37,0.0,0.99444,1e-05,0.86136]
[1778255431268,45.94,80048.24,0.0,0.99449,1e-05,0.85497]
[1778255436304,45.94,80049.61,0.0,0.99449,1e-05,0.85379]
[1778255438317,45.94,80043.54,0.0,0.99446,1e-05,0.85903]
[1778255441338,45.94,80034.84,0.0,0.9944,1e-05,0.86659]
[1778255446373,45.94,80038.38,0.0,0.99442,1e-05,0.86351]
[1778255451409,45.94,80035.85,0.0,0.99441,1e-05,0.86571]
[1778255456448,45.94,80036.58,0.0,0.99441,1e-05,0.86508]
[1778255461478,45.94,80037.96,0.0,0.99442,1e-05,0.86388]
[1778255466514,45.94,80040.76,0.0,0.99444,1e-05,0.86144]
[1778255471549,45.94,80044.25,0.0,0.99446,1e-05,0.85842]
[1778255473565,45.94,80038.11,0.0,0.99442,1e-05,0.86375]
[1778255474571,45.94,80034.75,0.0,0.9944,1e-05,0.86667]
[1778255478598,45.94,80041.78,0.0,0.99444,1e-05,0.86056]
[1778255483636,45.94,80045.32,0.0,0.99447,1e-05,0.85749]
[1778255485647,45.94,80055.03,0.0,0.99453,1e-05,0.84914]
[1778255486656,45.94,80060.65,0.0,0.99456,1e-05,0.84433]
[1778255489679,45.94,80063.59,0.0,0.99458,1e-05,0.84182]
[1778255494709,45.94,80066.7,0.0,0.99461,1e-05,0.83789]
[1778255500752,45.94,80068.22,0.0,0.99462,1e-05,0.8366]
[1778255503775,45.94,80060.86,0.0,0.99457,1e-05,0.84285]
[1778255508813,45.94,80062.59,0.0,0.99458,1e-05,0.84138]
[1778255511829,45.94,80054.13,0.0,0.99453,1e-05,0.8486]
[1778255515859,45.94,80060.05,0.0,0.99457,1e-05,0.84354]
[1778255519885,45.94,80068.42,0.0,0.99462,1e-05,0.83643]
[1778255524921,45.94,80071.11,0.0,0.99464,1e-05,0.83416]
[1778255529967,45.94,80071.54,0.0,0.99464,1e-05,0.8338]
[1778255530973,45.94,80063.51,0.0,0.99459,1e-05,0.8406]
[1778255531979,45.94,80062.24,0.0,0.99458,1e-05,0.84168]
[1778255535001,45.94,80056.04,0.0,0.99454,1e-05,0.84697]
[1778255540041,45.94,80053.49,0.0,0.99453,1e-05,0.84915]
[1778255544066,45.94,80047.76,0.0,0.99449,1e-05,0.85408]
[1778255546078,45.94,80036.58,0.0,0.99442,1e-05,0.86376]
[1778255547085,45.94,80032.39,0.0,0.99439,1e-05,0.86741]
[1778255549101,45.94,80027.49,0.0,0.99436,1e-05,0.8717]
[1778255551114,45.94,80024.69,0.0,0.99435,1e-05,0.87282]
[1778255555146,45.94,80020.66,0.0,0.99432,1e-05,0.87637]
[1778255556149,45.94,80015.45,0.0,0.99429,1e-05,0.88097]
[1778255557156,45.94,80012.11,0.0,0.99427,1e-05,0.88393]
[1778255560190,45.94,80011.01,0.0,0.99426,1e-05,0.8849]
[1778255562041,45.94,80004.5,0.0,0.99422,1e-05,0.8907]
[1778255567226,45.94,80009.74,0.0,0.99425,1e-05,0.88603]
[1778255570247,45.94,80014.76,0.0,0.99429,1e-05,0.88158]
[1778255575286,45.94,80018.62,0.0,0.99431,1e-05,0.87817]
[1778255580317,45.94,80021.44,0.0,0.99433,1e-05,0.87568]
[1778255584345,45.94,80027.05,0.0,0.99437,1e-05,0.87075]
[1778255589380,45.94,80026.97,0.0,0.99437,1e-05,0.87082]
[1778255594415,45.94,80027.06,0.0,0.99437,1e-05,0.87074]
[1778255599450,45.94,80031.23,0.0,0.99439,1e-05,0.8671]
[1778255604486,45.94,80029.99,0.0,0.99439,1e-05,0.86818]
[1778255607507,45.94,80037.69,0.0,0.99443,1e-05,0.86147]
[1778255612542,45.94,80038.08,0.0,0.99445,1e-05,0.85982]
[1778255617577,45.94,80039.45,0.0,0.99445,1e-05,0.85863]
[1778255622612,45.94,80038.68,0.0,0.99445,1e-05,0.8593]
[1778255627647,45.94,80037.27,0.0,0.99444,1e-05,0.86052]
[1778255631675,45.94,80041.44,0.0,0.99447,1e-05,0.85691]
[1778255633689,45.94,80047.99,0.0,0.99451,1e-05,0.85126]
[1778255638725,45.94,80045.81,0.0,0.99449,1e-05,0.85314]
[1778255640738,45.94,80040.46,0.0,0.99446,1e-05,0.85776]
[1778255643760,45.94,80047.57,0.0,0.99451,1e-05,0.85162]
[1778255644767,45.94,80057.8,0.0,0.99457,1e-05,0.84287]
[1778255645776,45.94,80061.14,0.0,0.99459,1e-05,0.84002]
[1778255650867,45.94,80062.68,0.0,0.9946,1e-05,0.83872]
[1778255652878,45.94,80055.63,0.0,0.99456,1e-05,0.84472]
[1778255654893,45.94,80049.28,0.0,0.99452,1e-05,0.85015]
[1778255659933,45.94,80047.16,0.0,0.9945,1e-05,0.85198]
[1778255663970,45.94,80056.29,0.0,0.99456,1e-05,0.84415]
[1778255664973,45.94,80065.32,0.0,0.99462,1e-05,0.83648]
[1778255665980,45.94,80078.96,0.0,0.9947,1e-05,0.825]
[1778255666986,45.94,80078.8,0.0,0.9947,1e-05,0.82513]
[1778255672020,45.94,80082.51,0.0,0.99473,1e-05,0.82076]
[1778255674062,45.94,80090.17,0.0,0.99478,1e-05,0.81439]
[1778255675071,45.94,80126.59,0.0,0.99499,1e-05,0.78472]
[1778255676055,45.94,80133.99,0.0,0.99504,1e-05,0.7788]
[1778255677067,45.94,80136.82,0.0,0.99505,1e-05,0.77655]
[1778255682096,45.94,80149.11,0.0,0.99512,1e-05,0.76684]
[1778255683107,45.94,80153.98,0.0,0.99515,1e-05,0.76302]
[1778255685119,45.94,80144.19,0.0,0.99509,1e-05,0.77071]
[1778255686128,45.94,80140.93,0.0,0.99508,1e-05,0.77329]
[1778255688140,45.94,80129.11,0.0,0.99501,1e-05,0.7827]
[1778255689147,45.94,80122.81,0.0,0.99497,1e-05,0.78775]
[1778255690154,45.94,80123.54,0.0,0.99498,1e-05,0.78717]
[1778255695189,45.94,80119.65,0.0,0.99495,1e-05,0.7903]
[1778255700225,45.94,80120.26,0.0,0.99496,1e-05,0.78981]
[1778255701248,45.94,80126.23,0.0,0.99499,1e-05,0.78501]
[1778255702243,45.94,80132.69,0.0,0.99503,1e-05,0.77984]
[1778255703261,45.94,80143.74,0.0,0.99509,1e-05,0.77107]
[1778255705264,45.94,80147.83,0.0,0.99512,1e-05,0.76784]
[1778255710301,45.94,80146.06,0.0,0.9951,1e-05,0.76924]
[1778255715335,45.94,80136.47,0.0,0.99505,1e-05,0.77683]
[1778255717351,45.94,80127.08,0.0,0.995,1e-05,0.78433]
[1778255719379,45.94,80146.86,0.0,0.99511,1e-05,0.76861]
[1778255720380,45.94,80159.34,0.0,0.99518,1e-05,0.75883]
[1778255721387,45.94,80163.24,0.0,0.9952,1e-05,0.7558]
[1778255723205,45.94,80146.59,0.0,0.99511,1e-05,0.76882]
[1778255723401,45.94,80146.59,0.0,0.99511,1e-05,0.76882]
[1778255724411,45.94,80135.15,0.0,0.99504,1e-05,0.77788]
[1778255729443,45.94,80136.78,0.0,0.99505,1e-05,0.77658]
[1778255730450,45.94,80131.64,0.0,0.99502,1e-05,0.78068]
[1778255731458,45.94,80120.88,0.0,0.99497,1e-05,0.78807]
[1778255733279,45.94,80115.45,0.0,0.99494,1e-05,0.79245]
[1778255738506,45.94,80110.88,0.0,0.99491,1e-05,0.79616]
[1778255741528,45.94,80116.73,0.0,0.99494,1e-05,0.79142]
[1778255746563,45.94,80112.65,0.0,0.99492,1e-05,0.79472]
[1778255751599,45.94,80113.31,0.0,0.99492,1e-05,0.79419]
[1778255756634,45.94,80112.92,0.0,0.99492,1e-05,0.7945]
[1778255761669,45.94,80112.94,0.0,0.99492,1e-05,0.79449]
[1778255765709,45.94,80122.61,0.0,0.99498,1e-05,0.78668]
[1778255769752,45.94,80127.88,0.0,0.99501,1e-05,0.78245]
[1778255774787,45.94,80130.68,0.0,0.99502,1e-05,0.78022]
[1778255778816,45.94,80123.18,0.0,0.99498,1e-05,0.78622]
[1778255779823,45.94,80116.13,0.0,0.99494,1e-05,0.7919]
[1778255781838,45.94,80109.19,0.0,0.9949,1e-05,0.79753]
[1778255786874,45.94,80106.97,0.0,0.99489,1e-05,0.79934]
[1778255791908,45.94,80118.06,0.0,0.99496,1e-05,0.78911]
[1778255792917,45.94,80124.0,0.0,0.99499,1e-05,0.78433]
[1778255795935,45.94,80116.48,0.0,0.99495,1e-05,0.79038]
[1778255800972,45.94,80116.04,0.0,0.99495,1e-05,0.79074]
[1778255802984,45.94,80126.89,0.0,0.99501,1e-05,0.78202]
[1778255807012,45.94,80134.04,0.0,0.99505,1e-05,0.77632]
[1778255812048,45.94,80135.75,0.0,0.99506,1e-05,0.77496]
[1778255817083,45.94,80134.39,0.0,0.99505,1e-05,0.77604]
[1778255822119,45.94,80139.29,0.0,0.99508,1e-05,0.77215]
[1778255823126,45.94,80146.42,0.0,0.99512,1e-05,0.76653]
[1778255824134,45.94,80149.64,0.0,0.99514,1e-05,0.764]
[1778255826152,45.94,80141.58,0.0,0.99509,1e-05,0.77034]
[1778255828168,45.94,80137.84,0.0,0.99507,1e-05,0.7733]
[1778255830185,45.94,80131.51,0.0,0.99504,1e-05,0.77833]
[1778255833210,45.94,80140.17,0.0,0.99509,1e-05,0.77146]
[1778255834214,45.94,80143.0,0.0,0.9951,1e-05,0.76922]
[1778255836257,45.94,80149.46,0.0,0.99514,1e-05,0.76414]
[1778255839247,45.94,80154.56,0.0,0.99517,1e-05,0.76015]
[1778255844282,45.94,80159.6,0.0,0.9952,1e-05,0.75623]
[1778255849317,45.94,80157.99,0.0,0.99519,1e-05,0.75748]
[1778255854352,45.94,80155.18,0.0,0.99518,1e-05,0.75847]
[1778255856366,45.94,80160.27,0.0,0.99521,1e-05,0.75451]
[1778255861401,45.94,80157.38,0.0,0.99519,1e-05,0.75675]
[1778255863415,45.94,80150.12,0.0,0.99515,1e-05,0.76242]
[1778255864423,45.94,80143.27,0.0,0.99511,1e-05,0.7678]
[1778255867443,45.94,80138.66,0.0,0.99509,1e-05,0.77143]
[1778255870464,45.94,80130.86,0.0,0.99504,1e-05,0.77762]
[1778255871471,45.94,80123.62,0.0,0.995,1e-05,0.7834]
[1778255872480,45.94,80118.14,0.0,0.99497,1e-05,0.7878]
[1778255875499,45.94,80111.07,0.0,0.99493,1e-05,0.79351]
[1778255880535,45.94,80109.86,0.0,0.99492,1e-05,0.79449]
[1778255885569,45.94,80107.54,0.0,0.9949,1e-05,0.79638]
[1778255890605,45.94,80107.79,0.0,0.99491,1e-05,0.79617]
[1778255895640,45.94,80107.06,0.0,0.9949,1e-05,0.79677]
[1778255900675,45.94,80107.23,0.0,0.9949,1e-05,0.79663]
[1778255905710,45.94,80107.52,0.0,0.9949,1e-05,0.79639]
[1778255910749,45.94,80110.84,0.0,0.99492,1e-05,0.7937]
[1778255912769,45.94,80101.76,0.0,0.99488,1e-05,0.79983]
[1778255917804,45.94,80099.0,0.0,0.99486,1e-05,0.80209]
[1778255922839,45.94,80100.12,0.0,0.99487,1e-05,0.80117]
[1778255927874,45.94,80099.94,0.0,0.99487,1e-05,0.80132]
[1778255931902,45.94,80092.81,0.0,0.99482,1e-05,0.80716]
[1778255936939,45.94,80095.34,0.0,0.99484,1e-05,0.80509]
[1778255941972,45.94,80093.48,0.0,0.99483,1e-05,0.80661]
[1778255944994,45.94,80098.59,0.0,0.99486,1e-05,0.80242]
[1778255950037,45.94,80098.95,0.0,0.99486,1e-05,0.80213]
[1778255955071,45.94,80098.88,0.0,0.99486,1e-05,0.80219]
[1778255960111,45.94,80099.44,0.0,0.99486,1e-05,0.80173]
[1778255962120,45.94,80108.23,0.0,0.99492,1e-05,0.79457]
[1778255967155,45.94,80113.05,0.0,0.99494,1e-05,0.79067]
[1778255972190,45.94,80114.4,0.0,0.99496,1e-05,0.78834]
[1778255977226,45.94,80111.37,0.0,0.99494,1e-05,0.79079]
[1778255981252,45.94,80105.43,0.0,0.99491,1e-05,0.7956]
[1778255986288,45.94,80098.82,0.0,0.99487,1e-05,0.80098]
[1778255990316,45.94,80105.46,0.0,0.99491,1e-05,0.79557]
[1778255991325,45.94,80110.41,0.0,0.99494,1e-05,0.79156]
[1778255992331,45.94,80116.21,0.0,0.99497,1e-05,0.78688]
[1778255993337,45.94,80121.05,0.0,0.995,1e-05,0.783]
[1778255995352,45.94,80121.44,0.0,0.995,1e-05,0.78269]
[1778256000393,45.94,80120.88,0.0,0.995,1e-05,0.78313]
[1778256003411,45.94,80132.75,0.0,0.99507,1e-05,0.77367]
[1778256004419,45.94,80139.26,0.0,0.9951,1e-05,0.76853]
[1778256005444,45.94,80146.14,0.0,0.99514,1e-05,0.76312]
[1778256006439,45.94,80145.36,0.0,0.99514,1e-05,0.76373]
[1778256008459,45.94,80138.4,0.0,0.9951,1e-05,0.7692]
[1778256011474,45.94,80131.49,0.0,0.99506,1e-05,0.77467]
[1778256014497,45.94,80140.24,0.0,0.99511,1e-05,0.76775]
[1778256015503,45.94,80143.76,0.0,0.99513,1e-05,0.76498]
[1778256020543,45.94,80143.25,0.0,0.99513,1e-05,0.76539]
[1778256025571,45.94,80136.08,0.0,0.99509,1e-05,0.77104]
[1778256029602,45.94,80142.54,0.0,0.99512,1e-05,0.76594]
[1778256030610,45.94,80145.94,0.0,0.99514,1e-05,0.76327]
[1778256031614,45.94,80153.45,0.0,0.99519,1e-05,0.75621]
[1778256032627,45.94,80157.23,0.0,0.99521,1e-05,0.75327]
[1778256034640,45.94,80159.16,0.0,0.99522,1e-05,0.75178]
[1778256039673,45.94,80160.96,0.0,0.99523,1e-05,0.75038]
[1778256045485,45.94,80165.52,0.0,0.99526,1e-05,0.74687]
[1778256050749,45.94,80162.55,0.0,0.99524,1e-05,0.74916]
[1778256055785,45.94,80166.19,0.0,0.99526,1e-05,0.74635]
[1778256060820,45.94,80164.54,0.0,0.99525,1e-05,0.74762]
[1778256065625,45.94,80153.24,0.0,0.99519,1e-05,0.75637]
[1778256066872,45.94,80149.65,0.0,0.99517,1e-05,0.75917]
[1778256071907,45.94,80147.17,0.0,0.99516,1e-05,0.7611]
[1778256076933,45.94,80144.33,0.0,0.99514,1e-05,0.76333]
[1778256078947,45.94,80138.16,0.0,0.99511,1e-05,0.76818]
[1778256079954,45.94,80132.25,0.0,0.99507,1e-05,0.77285]
[1778256084989,45.94,80128.54,0.0,0.99505,1e-05,0.77579]
[1778256089018,45.94,80125.12,0.0,0.99503,1e-05,0.77852]
[1778256091032,45.94,80114.73,0.0,0.99498,1e-05,0.7856]
[1778256094054,45.94,80108.94,0.0,0.99494,1e-05,0.79027]
[1778256095060,45.94,80102.68,0.0,0.99491,1e-05,0.79534]
[1778256100095,45.94,80100.29,0.0,0.99489,1e-05,0.79728]
[1778256101103,45.94,80094.21,0.0,0.99486,1e-05,0.80224]
[1778256106138,45.94,80090.32,0.0,0.99483,1e-05,0.80543]
[1778256108152,45.94,80083.42,0.0,0.99479,1e-05,0.81111]
[1778256109158,45.94,80077.35,0.0,0.99475,1e-05,0.81614]
[1778256111172,45.94,80085.2,0.0,0.9948,1e-05,0.80965]
[1778256114193,45.94,80091.22,0.0,0.99484,1e-05,0.80469]
[1778256119228,45.94,80090.59,0.0,0.99483,1e-05,0.80521]
[1778256120238,45.94,80084.66,0.0,0.9948,1e-05,0.81009]
[1778256122249,45.94,80092.38,0.0,0.99485,1e-05,0.80374]
[1778256125271,45.94,80084.94,0.0,0.9948,1e-05,0.80986]
[1778256129299,45.94,80072.38,0.0,0.99472,1e-05,0.82028]
[1778256131314,45.94,80063.33,0.0,0.99467,1e-05,0.82786]
[1778256135344,45.94,80057.59,0.0,0.99463,1e-05,0.83269]
[1778256138365,45.94,80050.03,0.0,0.99459,1e-05,0.8391]
[1778256143400,45.94,80048.1,0.0,0.99457,1e-05,0.84074]
[1778256144407,45.94,80040.0,0.0,0.99452,1e-05,0.84767]
[1778256149443,45.94,80042.76,0.0,0.99454,1e-05,0.8453]
[1778256150449,45.94,80037.48,0.0,0.99451,1e-05,0.84983]
[1778256155484,45.94,80021.61,0.0,0.99441,1e-05,0.86224]
[1778256159512,45.94,80015.95,0.0,0.99438,1e-05,0.86718]
[1778256164547,45.94,80004.93,0.0,0.99431,1e-05,0.87687]
[1778256165556,45.94,79999.24,0.0,0.99427,1e-05,0.88191]
[1778256166567,45.94,79996.94,0.0,0.99425,1e-05,0.88395]
[1778256169582,45.94,79992.66,0.0,0.99423,1e-05,0.88776]
[1778256171596,45.94,79999.94,0.0,0.99427,1e-05,0.88129]
[1778256172603,45.94,80009.36,0.0,0.99434,1e-05,0.87296]
[1778256173610,45.94,80017.28,0.0,0.99439,1e-05,0.86602]
[1778256174617,45.94,80020.65,0.0,0.99441,1e-05,0.86308]
[1778256177640,45.94,80030.06,0.0,0.99447,1e-05,0.85491]
[1778256178649,45.94,80033.33,0.0,0.99449,1e-05,0.85209]
[1778256182675,45.94,80027.69,0.0,0.99445,1e-05,0.85696]
[1778256184695,45.94,80021.21,0.0,0.99441,1e-05,0.86259]
[1778256186704,45.94,80014.48,0.0,0.99437,1e-05,0.86847]
[1778256188718,45.94,80010.82,0.0,0.99435,1e-05,0.87168]
[1778256193756,45.94,80009.77,0.0,0.99434,1e-05,0.8726]
[1778256194760,45.94,79998.77,0.0,0.99427,1e-05,0.88232]
[1778256195767,45.94,79994.03,0.0,0.99423,1e-05,0.88654]
[1778256197786,45.94,79988.58,0.0,0.9942,1e-05,0.89141]
[1778256201809,45.94,79985.07,0.0,0.99418,1e-05,0.89456]
[1778256202817,45.94,79990.21,0.0,0.99421,1e-05,0.88995]
[1778256203823,45.94,79993.57,0.0,0.99423,1e-05,0.88695]
[1778256206622,45.94,79998.17,0.0,0.99426,1e-05,0.88286]
[1778256208869,45.94,79991.05,0.0,0.99422,1e-05,0.8892]
[1778256209871,45.94,79985.16,0.0,0.99418,1e-05,0.89448]
[1778256210875,45.94,79977.42,0.0,0.99412,1e-05,0.90145]
[1778256211884,45.94,79973.22,0.0,0.9941,1e-05,0.90389]
[1778256216918,45.94,79969.15,0.0,0.99408,1e-05,0.90758]
[1778256221953,45.94,79963.74,0.0,0.99404,1e-05,0.91251]
[1778256226987,45.94,79965.86,0.0,0.99405,1e-05,0.91058]
[1778256231016,45.94,79970.5,0.0,0.99409,1e-05,0.90635]
[1778256232024,45.94,79980.87,0.0,0.99416,1e-05,0.89697]
[1778256237058,45.94,79981.08,0.0,0.99416,1e-05,0.89679]
[1778256241088,45.94,79989.39,0.0,0.99421,1e-05,0.88933]
[1778256246122,45.94,79990.29,0.0,0.99422,1e-05,0.88853]
[1778256251157,45.94,79987.7,0.0,0.9942,1e-05,0.89084]
[1778256256222,45.94,79977.34,0.0,0.99413,1e-05,0.90016]
[1778256261228,45.94,79975.32,0.0,0.99412,1e-05,0.90198]
[1778256266262,45.94,79973.13,0.0,0.9941,1e-05,0.90397]
[1778256271299,45.94,79972.5,0.0,0.99411,1e-05,0.90317]
[1778256276331,45.94,79971.68,0.0,0.9941,1e-05,0.90391]
[1778256278346,45.94,79980.05,0.0,0.99416,1e-05,0.89635]
[1778256283381,45.94,79982.35,0.0,0.99417,1e-05,0.89428]
[1778256288416,45.94,79977.53,0.0,0.99414,1e-05,0.89862]
[1778256293451,45.94,79978.03,0.0,0.99415,1e-05,0.89817]
[1778256298486,45.94,79973.42,0.0,0.99411,1e-05,0.90233]
[1778256303527,45.94,79974.02,0.0,0.99412,1e-05,0.90179]
[1778256304528,45.94,79983.58,0.0,0.99418,1e-05,0.89318]
[1778256305538,45.94,79993.97,0.0,0.99425,1e-05,0.88389]
[1778256310572,45.94,79998.09,0.0,0.99428,1e-05,0.88024]
[1778256313591,45.94,80004.07,0.0,0.99432,1e-05,0.87495]
[1778256318628,45.94,80001.95,0.0,0.9943,1e-05,0.87682]
[1778256321646,45.94,79997.5,0.0,0.99427,1e-05,0.88076]
[1778256325675,45.94,79992.78,0.0,0.99424,1e-05,0.88495]
[1778256327690,45.94,79997.71,0.0,0.99428,1e-05,0.88057]
[1778256332725,45.94,79998.39,0.0,0.99429,1e-05,0.87863]
[1778256335745,45.94,80004.13,0.0,0.99433,1e-05,0.87356]
[1778256340783,45.94,79997.23,0.0,0.99428,1e-05,0.87965]
[1778256342796,45.94,79992.0,0.0,0.99425,1e-05,0.8843]
[1778256344811,45.94,79977.42,0.0,0.99415,1e-05,0.89736]
[1778256345817,45.94,79976.85,0.0,0.99415,1e-05,0.89787]
[1778256348838,45.94,79981.86,0.0,0.99418,1e-05,0.89336]
[1778256353875,45.94,79983.97,0.0,0.99419,1e-05,0.89147]
[1778256356908,45.94,80015.29,0.0,0.9944,1e-05,0.86378]
[1778256357918,45.94,80053.36,0.0,0.99464,1e-05,0.83111]
[1778256358909,45.94,80060.05,0.0,0.99468,1e-05,0.82547]
[1778256359926,45.94,80049.6,0.0,0.99462,1e-05,0.83428]
[1778256360924,45.94,80047.63,0.0,0.9946,1e-05,0.83595]
[1778256362942,45.94,80036.08,0.0,0.99453,1e-05,0.8458]
[1778256363950,45.94,80032.71,0.0,0.99451,1e-05,0.84869]
[1778256367998,45.94,80027.06,0.0,0.99447,1e-05,0.85356]
[1778256371007,45.94,80023.33,0.0,0.99445,1e-05,0.85679]
[1778256376043,45.94,80019.24,0.0,0.99442,1e-05,0.86034]
[1778256381077,45.94,80009.57,0.0,0.99436,1e-05,0.86878]
[1778256382085,45.94,80004.4,0.0,0.99433,1e-05,0.87332]
[1778256386113,45.94,80010.24,0.0,0.99437,1e-05,0.86819]
[1778256387922,45.94,80002.73,0.0,0.99432,1e-05,0.87479]
[1778256393168,45.94,80004.1,0.0,0.99434,1e-05,0.87225]
[1778256395181,45.94,80016.17,0.0,0.99441,1e-05,0.86168]
[1778256396191,45.94,80022.2,0.0,0.99445,1e-05,0.85645]
[1778256397996,45.94,80028.45,0.0,0.99449,1e-05,0.85105]
[1778256399212,45.94,80033.29,0.0,0.99452,1e-05,0.84689]
[1778256400219,45.94,80039.76,0.0,0.99456,1e-05,0.84135]
[1778256401229,45.94,80040.04,0.0,0.99456,1e-05,0.84111]
[1778256406262,45.94,80035.53,0.0,0.99454,1e-05,0.84497]
[1778256411298,45.94,80038.34,0.0,0.99455,1e-05,0.84256]
[1778256416336,45.94,80037.68,0.0,0.99455,1e-05,0.84313]
[1778256421368,45.94,80034.3,0.0,0.99453,1e-05,0.84602]
[1778256422375,45.94,80042.6,0.0,0.99458,1e-05,0.83893]
[1778256423384,45.94,80046.05,0.0,0.9946,1e-05,0.836]
[1778256426406,45.94,80047.04,0.0,0.99461,1e-05,0.83516]
[1778256430437,45.94,80040.69,0.0,0.99457,1e-05,0.84056]
[1778256432450,45.94,80032.15,0.0,0.99452,1e-05,0.84786]
[1778256433459,45.94,80027.46,0.0,0.99449,1e-05,0.8519]
[1778256435473,45.94,80023.49,0.0,0.99446,1e-05,0.85533]
[1778256437486,45.94,80018.69,0.0,0.99443,1e-05,0.85949]
[1778256441514,45.94,80007.15,0.0,0.99435,1e-05,0.86957]
[1778256442522,45.94,80004.89,0.0,0.99434,1e-05,0.87155]
[1778256446551,45.94,79997.88,0.0,0.99429,1e-05,0.87773]
[1778256448563,45.94,79987.04,0.0,0.99422,1e-05,0.88737]
[1778256449572,45.94,79986.99,0.0,0.99422,1e-05,0.88741]
[1778256454606,45.94,79990.69,0.0,0.99426,1e-05,0.88276]
[1778256458634,45.94,79985.25,0.0,0.99422,1e-05,0.88761]
[1778256463670,45.94,79980.88,0.0,0.99419,1e-05,0.89152]
[1778256464677,45.94,79973.36,0.0,0.99414,1e-05,0.89829]
[1778256465683,45.94,79971.8,0.0,0.99413,1e-05,0.8997]
[1778256469711,45.94,79977.2,0.0,0.99417,1e-05,0.89483]
[1778256472735,45.94,79983.42,0.0,0.99421,1e-05,0.88925]
[1778256474749,45.94,79989.01,0.0,0.99424,1e-05,0.88426]
[1778256476763,45.94,79994.53,0.0,0.99428,1e-05,0.87936]
[1778256481800,45.94,79994.89,0.0,0.99428,1e-05,0.87904]
[1778256486834,45.94,79998.29,0.0,0.99431,1e-05,0.87603]
[1778256491869,45.94,79994.23,0.0,0.99428,1e-05,0.87962]
[1778256493883,45.94,79988.84,0.0,0.99424,1e-05,0.88441]
[1778256498918,45.94,79988.05,0.0,0.99424,1e-05,0.88511]
[1778256500932,45.94,79996.97,0.0,0.9943,1e-05,0.8772]
[1778256501939,45.94,80000.87,0.0,0.99432,1e-05,0.87375]
[1778256504960,45.94,79995.55,0.0,0.99429,1e-05,0.87845]
[1778256509995,45.94,79995.71,0.0,0.99429,1e-05,0.87831]
[1778256515032,45.94,79988.59,0.0,0.99425,1e-05,0.88328]
[1778256517054,45.94,79988.17,0.0,0.99425,1e-05,0.88366]
[1778256521083,45.94,79994.23,0.0,0.99429,1e-05,0.87828]
[1778256525111,45.94,79989.21,0.0,0.99425,1e-05,0.88273]
[1778256530146,45.94,79994.23,0.0,0.99429,1e-05,0.87828]
[1778256535181,45.94,79988.93,0.0,0.99425,1e-05,0.88298]
[1778256536188,45.94,79982.08,0.0,0.99421,1e-05,0.88909]
[1778256537195,45.94,79982.68,0.0,0.99421,1e-05,0.88855]
[1778256542230,45.94,79985.89,0.0,0.99423,1e-05,0.88569]
[1778256544244,45.94,79988.04,0.0,0.99425,1e-05,0.88377]
[1778256547265,45.94,79983.79,0.0,0.99422,1e-05,0.88756]
[1778256552300,45.94,79983.39,0.0,0.99422,1e-05,0.88792]
[1778256557335,45.94,79986.04,0.0,0.99423,1e-05,0.88555]
[1778256562371,45.94,79985.48,0.0,0.99423,1e-05,0.88605]
[1778256567407,45.94,79989.67,0.0,0.99426,1e-05,0.88232]
[1778256572441,45.94,79990.14,0.0,0.99427,1e-05,0.88056]
[1778256577491,45.94,79992.01,0.0,0.99428,1e-05,0.8789]
[1778256580600,45.94,79984.16,0.0,0.99423,1e-05,0.88588]
[1778256581609,45.94,79983.35,0.0,0.99422,1e-05,0.8866]
[1778256586644,45.94,79983.82,0.0,0.99423,1e-05,0.88618]
[1778256591679,45.94,79986.43,0.0,0.99424,1e-05,0.88386]
[1778256596714,45.94,79987.2,0.0,0.99425,1e-05,0.88317]
[1778256601750,45.94,79985.25,0.0,0.99424,1e-05,0.88491]
[1778256606785,45.94,79991.39,0.0,0.99428,1e-05,0.87945]
[1778256612826,45.94,79991.02,0.0,0.99427,1e-05,0.87978]
[1778256617861,45.94,79990.79,0.0,0.99427,1e-05,0.87998]
[1778256621890,45.94,79998.54,0.0,0.99432,1e-05,0.87313]
[1778256622896,45.94,80002.63,0.0,0.99435,1e-05,0.86953]
[1778256623903,45.94,80007.71,0.0,0.99438,1e-05,0.86508]
[1778256624910,45.94,80011.4,0.0,0.99441,1e-05,0.86186]
[1778256626924,45.94,80013.26,0.0,0.99442,1e-05,0.86024]
[1778256631961,45.94,80024.58,0.0,0.9945,1e-05,0.84913]
[1778256632967,45.94,80022.53,0.0,0.99449,1e-05,0.85089]
[1778256635988,45.94,80016.73,0.0,0.99445,1e-05,0.85591]
[1778256638003,45.94,80006.62,0.0,0.99439,1e-05,0.8647]
[1778256639010,45.94,80004.99,0.0,0.99437,1e-05,0.86613]
[1778256643039,45.94,79999.95,0.0,0.99434,1e-05,0.87055]
[1778256648074,45.94,79998.65,0.0,0.99433,1e-05,0.87169]
[1778256653109,45.94,79996.59,0.0,0.99432,1e-05,0.87351]
[1778256658147,45.94,79994.72,0.0,0.99431,1e-05,0.87516]
[1778256659154,45.94,79986.89,0.0,0.99426,1e-05,0.8821]
[1778256660163,45.94,79981.68,0.0,0.99422,1e-05,0.88674]
[1778256661168,45.94,79975.69,0.0,0.99418,1e-05,0.8921]
[1778256662176,45.94,79975.18,0.0,0.99418,1e-05,0.89256]
[1778256667211,45.94,79976.71,0.0,0.99419,1e-05,0.89118]
[1778256670232,45.94,79970.06,0.0,0.99414,1e-05,0.89717]
[1778256671239,45.94,79967.22,0.0,0.99412,1e-05,0.89973]
[1778256674260,45.94,79955.87,0.0,0.99405,1e-05,0.91004]
[1778256675267,45.94,79952.35,0.0,0.99402,1e-05,0.91326]
[1778256680302,45.94,79950.32,0.0,0.99401,1e-05,0.91512]
[1778256685339,45.94,79959.53,0.0,0.99407,1e-05,0.90671]
[1778256687355,45.94,79958.49,0.0,0.99407,1e-05,0.90765]
[1778256689367,45.94,79965.23,0.0,0.99411,1e-05,0.90153]
[1778256691069,45.94,79971.99,0.0,0.99417,1e-05,0.89406]
[1778256693394,45.94,79982.41,0.0,0.99424,1e-05,0.88473]
[1778256694401,45.94,79983.6,0.0,0.99424,1e-05,0.88367]
[1778256699436,45.94,79985.74,0.0,0.99426,1e-05,0.88177]
[1778256701139,45.94,79994.04,0.0,0.99431,1e-05,0.87442]
[1778256701451,45.94,79994.04,0.0,0.99431,1e-05,0.87442]
[1778256704471,45.94,79998.4,0.0,0.99434,1e-05,0.87058]
[1778256706488,45.94,80005.47,0.0,0.99439,1e-05,0.86438]
[1778256711526,45.94,80001.78,0.0,0.99436,1e-05,0.86761]
[1778256716560,45.94,79994.42,0.0,0.99431,1e-05,0.87408]
[1778256721597,45.94,79992.22,0.0,0.9943,1e-05,0.87602]
[1778256726631,45.94,79992.11,0.0,0.9943,1e-05,0.87612]
[1778256729652,45.94,80000.55,0.0,0.99435,1e-05,0.86869]
[1778256732673,45.94,80002.68,0.0,0.99437,1e-05,0.86682]
[1778256734688,45.94,79990.04,0.0,0.99429,1e-05,0.87795]
[1778256735695,45.94,79979.79,0.0,0.99422,1e-05,0.88707]
[1778256736701,45.94,79973.44,0.0,0.99418,1e-05,0.89276]
[1778256737708,45.94,79975.55,0.0,0.99419,1e-05,0.89087]
[1778256738722,45.94,79981.29,0.0,0.99423,1e-05,0.88573]
[1778256739722,45.94,79985.51,0.0,0.99426,1e-05,0.88197]
[1778256741737,45.94,79992.61,0.0,0.9943,1e-05,0.87568]
[1778256746772,45.94,79994.88,0.0,0.99432,1e-05,0.87368]
[1778256751806,45.94,79994.72,0.0,0.99432,1e-05,0.87248]
[1778256756842,45.94,79994.52,0.0,0.99432,1e-05,0.87265]
[1778256761877,45.94,79991.19,0.0,0.9943,1e-05,0.87559]
[1778256766960,45.94,79995.82,0.0,0.99433,1e-05,0.87151]
[1778256771947,45.94,79997.61,0.0,0.99434,1e-05,0.86993]
[1778256774971,45.94,79992.54,0.0,0.99431,1e-05,0.8744]
[1778256778998,45.94,79989.03,0.0,0.99429,1e-05,0.8775]
[1778256781012,45.94,79983.39,0.0,0.99425,1e-05,0.88251]
[1778256782019,45.94,79979.88,0.0,0.99423,1e-05,0.88564]
[1778256785041,45.94,79976.37,0.0,0.9942,1e-05,0.88877]
[1778256786047,45.94,79968.8,0.0,0.99415,1e-05,0.89557]
[1778256787054,45.94,79967.41,0.0,0.99414,1e-05,0.89682]
[1778256791083,45.94,79963.19,0.0,0.99412,1e-05,0.90064]
[1778256796118,45.94,79962.94,0.0,0.99411,1e-05,0.90086]
[1778256800148,45.94,79968.89,0.0,0.99415,1e-05,0.89549]
[1778256803172,45.94,79976.08,0.0,0.9942,1e-05,0.88903]
[1778256808207,45.94,79977.54,0.0,0.99421,1e-05,0.88773]
[1778256812230,45.94,79974.05,0.0,0.9942,1e-05,0.88949]
[1778256817266,45.94,79973.62,0.0,0.99419,1e-05,0.88988]
[1778256820287,45.94,79978.86,0.0,0.99423,1e-05,0.88519]
[1778256823308,45.94,79972.3,0.0,0.99418,1e-05,0.89106]
[1778256828343,45.94,79973.85,0.0,0.9942,1e-05,0.88967]
[1778256833380,45.94,79968.4,0.0,0.99416,1e-05,0.89456]
[1778256837405,45.94,79962.98,0.0,0.99412,1e-05,0.89946]
[1778256842440,45.94,79959.23,0.0,0.9941,1e-05,0.90285]
[1778256847475,45.94,79956.01,0.0,0.99408,1e-05,0.90578]
[1778256852510,45.94,79953.89,0.0,0.99406,1e-05,0.90771]
[1778256853517,45.94,79948.57,0.0,0.99402,1e-05,0.91257]
[1778256855531,45.94,79946.26,0.0,0.99401,1e-05,0.91468]
[1778256861257,45.94,79945.99,0.0,0.99401,1e-05,0.91493]
[1778256866608,45.94,79949.84,0.0,0.99403,1e-05,0.91141]
[1778256867615,45.94,79957.1,0.0,0.99408,1e-05,0.90479]
[1778256868623,45.94,79962.32,0.0,0.99412,1e-05,0.90005]
[1778256871327,45.94,79969.22,0.0,0.99417,1e-05,0.89246]
[1778256874665,45.94,79963.82,0.0,0.99414,1e-05,0.89733]
[1778256878694,45.94,79959.93,0.0,0.99411,1e-05,0.90084]
[1778256883728,45.94,79959.64,0.0,0.99411,1e-05,0.90111]
[1778256888765,45.94,79961.5,0.0,0.99412,1e-05,0.89942]
[1778256893801,45.94,79962.2,0.0,0.99413,1e-05,0.89879]
[1778256898835,45.94,79956.08,0.0,0.99408,1e-05,0.90434]
[1778256901539,45.94,79950.35,0.0,0.99405,1e-05,0.90956]
[1778256906892,45.94,79945.84,0.0,0.99401,1e-05,0.91368]
[1778256911932,45.94,79943.52,0.0,0.994,1e-05,0.91581]
[1778256916966,45.94,79941.4,0.0,0.99398,1e-05,0.91776]
[1778256922001,45.94,79939.29,0.0,0.99397,1e-05,0.9197]
[1778256928044,45.94,79942.11,0.0,0.99399,1e-05,0.91711]
[1778256931065,45.94,79948.9,0.0,0.99404,1e-05,0.9095]
[1778256933080,45.94,79951.5,0.0,0.99406,1e-05,0.90713]
[1778256938114,45.94,79953.71,0.0,0.99408,1e-05,0.90512]
[1778256943150,45.94,79954.85,0.0,0.99408,1e-05,0.90408]
[1778256948184,45.94,79959.09,0.0,0.99411,1e-05,0.90023]
[1778256953222,45.94,79961.45,0.0,0.99413,1e-05,0.8981]
[1778256958254,45.94,79962.59,0.0,0.99414,1e-05,0.89707]
[1778256963290,45.94,79956.63,0.0,0.9941,1e-05,0.90246]
[1778256965303,45.94,79956.84,0.0,0.9941,1e-05,0.90227]
[1778256970341,45.94,79959.65,0.0,0.99412,1e-05,0.89973]
[1778256975374,45.94,79956.3,0.0,0.99409,1e-05,0.90276]
[1778256980409,45.94,79950.7,0.0,0.99406,1e-05,0.90786]
[1778256985444,45.94,79946.07,0.0,0.99403,1e-05,0.91209]
[1778256990479,45.94,79942.12,0.0,0.994,1e-05,0.91571]
[1778256995517,45.94,79939.1,0.0,0.99399,1e-05,0.9171]
[1778257000549,45.94,79934.93,0.0,0.99396,1e-05,0.92094]
[1778257003571,45.94,79925.22,0.0,0.99389,1e-05,0.92994]
[1778257004577,45.94,79917.55,0.0,0.99384,1e-05,0.9371]
[1778257005587,45.94,79904.07,0.0,0.99374,1e-05,0.94981]
[1778257006592,45.94,79901.82,0.0,0.99372,1e-05,0.95194]
[1778257011626,45.94,79902.64,0.0,0.99373,1e-05,0.95116]
[1778257012633,45.94,79910.03,0.0,0.99378,1e-05,0.94417]
[1778257013642,45.94,79913.95,0.0,0.99381,1e-05,0.94048]
[1778257018677,45.94,79916.8,0.0,0.99383,1e-05,0.93781]
[1778257020689,45.94,79923.79,0.0,0.99388,1e-05,0.93127]
[1778257022704,45.94,79927.17,0.0,0.9939,1e-05,0.92813]
[1778257027740,45.94,79930.44,0.0,0.99393,1e-05,0.92509]
[1778257032774,45.94,79929.0,0.0,0.99392,1e-05,0.92643]
[1778257034790,45.94,79935.2,0.0,0.99396,1e-05,0.92069]
[1778257039825,45.94,79935.65,0.0,0.99396,1e-05,0.92027]
[1778257044859,45.94,79940.36,0.0,0.99399,1e-05,0.91594]
[1778257049894,45.94,79938.24,0.0,0.99398,1e-05,0.91789]
[1778257054929,45.94,79939.19,0.0,0.994,1e-05,0.91562]
[1778257059964,45.94,79938.13,0.0,0.99399,1e-05,0.9166]
[1778257063996,45.94,79949.34,0.0,0.99406,1e-05,0.90634]
[1778257065003,45.94,79963.62,0.0,0.99416,1e-05,0.89341]
[1778257066009,45.94,79964.6,0.0,0.99417,1e-05,0.89252]
[1778257070045,45.94,79977.18,0.0,0.99425,1e-05,0.88127]
[1778257071730,45.94,79979.53,0.0,0.99427,1e-05,0.87919]
[1778257074074,45.94,79987.8,0.0,0.99432,1e-05,0.87187]
[1778257075084,45.94,79987.0,0.0,0.99432,1e-05,0.87258]
[1778257080121,45.94,79992.02,0.0,0.99435,1e-05,0.86816]
[1778257085155,45.94,79990.94,0.0,0.99434,1e-05,0.86911]
[1778257089181,45.94,79983.81,0.0,0.9943,1e-05,0.87539]
[1778257091196,45.94,79983.42,0.0,0.99429,1e-05,0.87574]
[1778257094217,45.94,79975.7,0.0,0.99424,1e-05,0.88259]
[1778257095224,45.94,79972.43,0.0,0.99422,1e-05,0.88551]
[1778257098246,45.94,79967.05,0.0,0.99418,1e-05,0.89032]
[1778257100259,45.94,79963.02,0.0,0.99416,1e-05,0.89395]
[1778257106301,45.94,79960.68,0.0,0.99414,1e-05,0.89606]
[1778257111336,45.94,79960.12,0.0,0.99415,1e-05,0.89519]
[1778257116372,45.94,79961.23,0.0,0.99415,1e-05,0.89419]
[1778257121407,45.94,79962.45,0.0,0.99416,1e-05,0.89309]
[1778257126442,45.94,79961.89,0.0,0.99416,1e-05,0.8936]
[1778257131476,45.94,79961.76,0.0,0.99416,1e-05,0.89371]
[1778257136514,45.94,79961.78,0.0,0.99416,1e-05,0.8937]
[1778257141547,45.94,79963.39,0.0,0.99417,1e-05,0.89225]
[1778257146582,45.94,79964.31,0.0,0.99417,1e-05,0.89142]
[1778257152625,45.94,79964.75,0.0,0.99418,1e-05,0.89103]
[1778257157659,45.94,79964.7,0.0,0.99418,1e-05,0.89107]
[1778257162697,45.94,79963.92,0.0,0.99417,1e-05,0.89177]
[1778257167729,45.94,79961.71,0.0,0.99416,1e-05,0.89376]
[1778257169743,45.94,79955.41,0.0,0.99411,1e-05,0.89945]
[1778257174778,45.94,79955.66,0.0,0.99413,1e-05,0.89785]
[1778257176792,45.94,79947.34,0.0,0.99407,1e-05,0.9054]
[1778257177799,45.94,79941.81,0.0,0.99403,1e-05,0.91045]
[1778257178806,45.94,79938.7,0.0,0.99401,1e-05,0.91329]
[1778257183841,45.94,79936.21,0.0,0.99399,1e-05,0.91558]
[1778257188876,45.94,79936.69,0.0,0.994,1e-05,0.91514]
[1778257193911,45.94,79935.57,0.0,0.99399,1e-05,0.91617]
[1778257198946,45.94,79934.56,0.0,0.99398,1e-05,0.9171]
[1778257202976,45.94,79947.31,0.0,0.99407,1e-05,0.90543]
[1778257203986,45.94,79948.13,0.0,0.99407,1e-05,0.90468]
[1778257207005,45.94,79940.88,0.0,0.99402,1e-05,0.9113]
[1778257209020,45.94,79944.46,0.0,0.99405,1e-05,0.90802]
[1778257210713,45.94,79952.12,0.0,0.9941,1e-05,0.90105]
[1778257215064,45.94,79960.48,0.0,0.99416,1e-05,0.8935]
[1778257216069,45.94,79964.51,0.0,0.99418,1e-05,0.88988]
[1778257218085,45.94,79969.42,0.0,0.99422,1e-05,0.88548]
[1778257220783,45.94,79963.84,0.0,0.99418,1e-05,0.89048]
[1778257226139,45.94,79964.79,0.0,0.99419,1e-05,0.88963]
[1778257229159,45.94,79947.79,0.0,0.99407,1e-05,0.90499]
[1778257230853,45.94,79942.45,0.0,0.99404,1e-05,0.90986]
[1778257236209,45.94,79943.02,0.0,0.99405,1e-05,0.90796]
[1778257241247,45.94,79939.61,0.0,0.99402,1e-05,0.91107]
[1778257246286,45.94,79938.14,0.0,0.99401,1e-05,0.91242]
[1778257247287,45.94,79931.77,0.0,0.99397,1e-05,0.91827]
[1778257248295,45.94,79931.83,0.0,0.99397,1e-05,0.91822]
[1778257254336,45.94,79928.57,0.0,0.99395,1e-05,0.92123]
[1778257257358,45.94,79936.96,0.0,0.99401,1e-05,0.9135]
[1778257262399,45.94,79934.92,0.0,0.99399,1e-05,0.91538]
[1778257267428,45.94,79933.94,0.0,0.99399,1e-05,0.91628]
[1778257272463,45.94,79933.19,0.0,0.99398,1e-05,0.91697]
[1778257275485,45.94,79916.99,0.0,0.99387,1e-05,0.93198]
[1778257276491,45.94,79910.7,0.0,0.99382,1e-05,0.93787]
[1778257278505,45.94,79910.79,0.0,0.99382,1e-05,0.93779]
[1778257283541,45.94,79911.46,0.0,0.99383,1e-05,0.93716]
[1778257288575,45.94,79915.04,0.0,0.99385,1e-05,0.93381]
[1778257293611,45.94,79915.8,0.0,0.99387,1e-05,0.93168]
[1778257298646,45.94,79916.6,0.0,0.99387,1e-05,0.93094]
[1778257300699,45.94,79925.45,0.0,0.99394,1e-05,0.92272]
[1778257301669,45.94,79928.96,0.0,0.99396,1e-05,0.91947]
[1778257306702,45.94,79928.85,0.0,0.99396,1e-05,0.91957]
[1778257311736,45.94,79933.25,0.0,0.99399,1e-05,0.91552]
[1778257316771,45.94,79934.66,0.0,0.994,1e-05,0.91422]
[1778257321807,45.94,79933.47,0.0,0.99399,1e-05,0.91532]
[1778257326842,45.94,79935.37,0.0,0.994,1e-05,0.91357]
[1778257331877,45.94,79938.14,0.0,0.99402,1e-05,0.91103]
[1778257333894,45.94,79947.12,0.0,0.99408,1e-05,0.90284]
[1778257334898,45.94,79952.57,0.0,0.99412,1e-05,0.8979]
[1778257336912,45.94,79957.74,0.0,0.99416,1e-05,0.89323]
[1778257338925,45.94,79963.13,0.0,0.99419,1e-05,0.88839]
[1778257340940,45.94,79973.26,0.0,0.99426,1e-05,0.87935]
[1778257345975,45.94,79970.29,0.0,0.99424,1e-05,0.88199]
[1778257347989,45.94,79964.02,0.0,0.9942,1e-05,0.88759]
[1778257350005,45.94,79957.27,0.0,0.99415,1e-05,0.89366]
[1778257353026,45.94,79958.75,0.0,0.99417,1e-05,0.89096]
[1778257354037,45.94,79964.08,0.0,0.99421,1e-05,0.88618]
[1778257356046,45.94,79956.21,0.0,0.99416,1e-05,0.89324]
[1778257361084,45.94,79958.02,0.0,0.99417,1e-05,0.89162]
[1778257366116,45.94,79958.87,0.0,0.99417,1e-05,0.89085]
[1778257371849,45.94,79954.63,0.0,0.99414,1e-05,0.89467]
[1778257377192,45.94,79953.02,0.0,0.99413,1e-05,0.89612]
[1778257382229,45.94,79952.37,0.0,0.99413,1e-05,0.89671]
[1778257387263,45.94,79952.66,0.0,0.99413,1e-05,0.89645]
[1778257392298,45.94,79952.03,0.0,0.99413,1e-05,0.89702]
[1778257397334,45.94,79951.37,0.0,0.99412,1e-05,0.89761]
[1778257399348,45.94,79946.35,0.0,0.99409,1e-05,0.90216]
[1778257402369,45.94,79942.07,0.0,0.99406,1e-05,0.90606]
[1778257404383,45.94,79936.01,0.0,0.99402,1e-05,0.9116]
[1778257406398,45.94,79928.93,0.0,0.99397,1e-05,0.9181]
[1778257408412,45.94,79922.54,0.0,0.99392,1e-05,0.92401]
[1778257411123,45.94,79916.83,0.0,0.99389,1e-05,0.92791]
[1778257413449,45.94,79914.8,0.0,0.99388,1e-05,0.9298]
[1778257418484,45.94,79916.42,0.0,0.99389,1e-05,0.92829]
[1778257423519,45.94,79916.99,0.0,0.99389,1e-05,0.92776]
[1778257428555,45.94,79916.85,0.0,0.99389,1e-05,0.92789]
[1778257433589,45.94,79922.25,0.0,0.99393,1e-05,0.92288]
[1778257438624,45.94,79921.82,0.0,0.99393,1e-05,0.92328]
[1778257443661,45.94,79926.69,0.0,0.99396,1e-05,0.91877]
[1778257447687,45.94,79927.2,0.0,0.99397,1e-05,0.9183]
[1778257451718,45.94,79930.67,0.0,0.99399,1e-05,0.91511]
[1778257456751,45.94,79926.66,0.0,0.99396,1e-05,0.9188]
[1778257461787,45.94,79926.71,0.0,0.99396,1e-05,0.91875]
[1778257466821,45.94,79926.57,0.0,0.99396,1e-05,0.91888]
[1778257468836,45.94,79931.96,0.0,0.994,1e-05,0.91392]
[1778257469843,45.94,79933.71,0.0,0.99401,1e-05,0.91232]
[1778257473871,45.94,79938.61,0.0,0.99405,1e-05,0.90645]
[1778257478905,45.94,79942.86,0.0,0.99408,1e-05,0.90258]
[1778257483942,45.94,79943.75,0.0,0.99409,1e-05,0.90177]
[1778257485956,45.94,79949.1,0.0,0.99412,1e-05,0.89692]
[1778257486963,45.94,79954.37,0.0,0.99416,1e-05,0.89217]
[1778257488977,45.94,79955.05,0.0,0.99416,1e-05,0.89155]
[1778257494013,45.94,79956.54,0.0,0.99417,1e-05,0.89021]
[1778257499047,45.94,79954.75,0.0,0.99416,1e-05,0.89182]
[1778257504083,45.94,79955.73,0.0,0.99417,1e-05,0.89094]
[1778257509126,45.94,79956.87,0.0,0.99418,1e-05,0.88992]
[1778257514154,45.94,79955.64,0.0,0.99417,1e-05,0.89102]
[1778257519188,45.94,79954.13,0.0,0.99416,1e-05,0.89238]
[1778257524224,45.94,79961.15,0.0,0.99421,1e-05,0.88608]
[1778257525230,45.94,79967.68,0.0,0.99425,1e-05,0.88025]
[1778257526239,45.94,79967.52,0.0,0.99425,1e-05,0.8804]
[1778257528262,45.94,79976.07,0.0,0.9943,1e-05,0.87282]
[1778257529263,45.94,79980.96,0.0,0.99434,1e-05,0.8685]
[1778257530267,45.94,79992.2,0.0,0.99441,1e-05,0.85866]
[1778257531273,45.94,79997.18,0.0,0.99445,1e-05,0.85301]
[1778257534295,45.94,80019.22,0.0,0.99459,1e-05,0.8341]
[1778257535301,45.94,80030.98,0.0,0.99466,1e-05,0.82415]
[1778257536311,45.94,80033.55,0.0,0.99468,1e-05,0.82199]
[1778257541346,45.94,80032.04,0.0,0.99467,1e-05,0.82326]
[1778257544364,45.94,80022.34,0.0,0.99461,1e-05,0.83145]
[1778257545371,45.94,80016.44,0.0,0.99457,1e-05,0.83646]
[1778257547079,45.94,80016.04,0.0,0.99457,1e-05,0.8368]
[1778257551413,45.94,80009.18,0.0,0.99453,1e-05,0.84267]
[1778257554439,45.94,79994.77,0.0,0.99443,1e-05,0.8551]
[1778257555443,45.94,79985.78,0.0,0.99438,1e-05,0.86294]
[1778257557150,45.94,79981.63,0.0,0.99435,1e-05,0.86658]
[1778257559470,45.94,79972.09,0.0,0.99429,1e-05,0.87499]
[1778257560477,45.94,79969.21,0.0,0.99427,1e-05,0.87754]
[1778257565512,45.94,79972.06,0.0,0.99429,1e-05,0.87501]
[1778257570555,45.94,79976.78,0.0,0.99432,1e-05,0.87084]
[1778257573576,45.94,79970.4,0.0,0.99428,1e-05,0.87649]
[1778257578612,45.94,79967.31,0.0,0.99426,1e-05,0.87923]
[1778257582640,45.94,79974.46,0.0,0.9943,1e-05,0.87289]
[1778257584654,45.94,79983.62,0.0,0.99436,1e-05,0.86483]
[1778257587368,45.94,79985.96,0.0,0.99438,1e-05,0.86278]
[1778257592710,45.94,79987.26,0.0,0.99439,1e-05,0.86031]
[1778257597746,45.94,79989.3,0.0,0.99441,1e-05,0.85853]
[1778257601773,45.94,79994.5,0.0,0.99444,1e-05,0.85401]
[1778257606809,45.94,80003.26,0.0,0.9945,1e-05,0.84644]
[1778257608824,45.94,80005.45,0.0,0.99451,1e-05,0.84456]
[1778257613858,45.94,80006.7,0.0,0.99452,1e-05,0.84348]
[1778257618894,45.94,80001.11,0.0,0.99448,1e-05,0.84829]
[1778257620907,45.94,79997.62,0.0,0.99446,1e-05,0.85131]
[1778257625943,45.94,79998.41,0.0,0.99447,1e-05,0.85062]
[1778257629971,45.94,80001.59,0.0,0.99449,1e-05,0.84788]
[1778257630978,45.94,79995.73,0.0,0.99445,1e-05,0.85294]
[1778257631984,45.94,79982.59,0.0,0.99436,1e-05,0.86439]
[1778257632991,45.94,79982.6,0.0,0.99436,1e-05,0.86439]
[1778257638027,45.94,79982.22,0.0,0.99436,1e-05,0.86472]
[1778257643062,45.94,79985.74,0.0,0.99438,1e-05,0.86164]
[1778257648098,45.94,79987.75,0.0,0.9944,1e-05,0.85988]
[1778257653132,45.94,79984.08,0.0,0.99438,1e-05,0.86175]
[1778257658168,45.94,79985.67,0.0,0.99439,1e-05,0.86036]
[1778257663202,45.94,79987.41,0.0,0.9944,1e-05,0.85885]
[1778257668238,45.94,79984.43,0.0,0.99438,1e-05,0.86145]
[1778257673272,45.94,79980.96,0.0,0.99436,1e-05,0.86449]
[1778257678308,45.94,79978.22,0.0,0.99434,1e-05,0.86689]
[1778257683344,45.94,79979.0,0.0,0.99435,1e-05,0.86621]
[1778257688378,45.94,79978.93,0.0,0.99435,1e-05,0.86627]
[1778257693413,45.94,79976.03,0.0,0.99433,1e-05,0.86882]
[1778257697442,45.94,79966.83,0.0,0.99427,1e-05,0.87695]
[1778257698450,45.94,79961.49,0.0,0.99423,1e-05,0.8817]
[1778257699458,45.94,79959.49,0.0,0.99422,1e-05,0.88348]
[1778257704493,45.94,79964.37,0.0,0.99425,1e-05,0.87914]
[1778257709528,45.94,79964.03,0.0,0.99425,1e-05,0.87944]
[1778257714563,45.94,79964.17,0.0,0.99426,1e-05,0.87796]
[1778257719598,45.94,79965.03,0.0,0.99427,1e-05,0.8772]
[1778257724633,45.94,79965.99,0.0,0.99427,1e-05,0.87634]
[1778257729671,45.94,79966.49,0.0,0.99428,1e-05,0.8759]
[1778257734703,45.94,79963.01,0.0,0.99425,1e-05,0.87899]
[1778257739738,45.94,79963.73,0.0,0.99426,1e-05,0.87835]
[1778257744773,45.94,79965.85,0.0,0.99427,1e-05,0.87647]
[1778257749812,45.94,79966.49,0.0,0.99428,1e-05,0.8759]
[1778257754843,45.94,79968.69,0.0,0.99429,1e-05,0.87395]
[1778257759878,45.94,79969.37,0.0,0.99429,1e-05,0.87335]
[1778257764913,45.94,79965.84,0.0,0.99427,1e-05,0.87648]
[1778257769948,45.94,79960.94,0.0,0.99424,1e-05,0.88083]
[1778257771962,45.94,79957.44,0.0,0.99422,1e-05,0.8826]
[1778257775991,45.94,79952.65,0.0,0.99419,1e-05,0.88688]
[1778257781026,45.94,79947.65,0.0,0.99416,1e-05,0.89137]
[1778257786061,45.94,79952.19,0.0,0.99419,1e-05,0.88729]
[1778257791096,45.94,79940.23,0.0,0.99411,1e-05,0.89807]
[1778257792103,45.94,79940.28,0.0,0.99411,1e-05,0.89803]
[1778257797137,45.94,79939.51,0.0,0.9941,1e-05,0.89873]
[1778257802175,45.94,79940.15,0.0,0.99411,1e-05,0.89815]
[1778257807211,45.94,79940.48,0.0,0.99411,1e-05,0.89785]
[1778257812245,45.94,79933.53,0.0,0.99406,1e-05,0.90416]
[1778257814259,45.94,79931.39,0.0,0.99405,1e-05,0.90611]
[1778257819296,45.94,79931.66,0.0,0.99405,1e-05,0.90587]
[1778257824332,45.94,79926.9,0.0,0.99402,1e-05,0.91022]
[1778257826347,45.94,79914.91,0.0,0.99393,1e-05,0.92127]
[1778257828364,45.94,79907.0,0.0,0.99388,1e-05,0.92861]
[1778257830374,45.94,79902.66,0.0,0.99385,1e-05,0.93267]
[1778257832388,45.94,79890.45,0.0,0.99377,1e-05,0.94272]
[1778257833396,45.94,79883.72,0.0,0.99372,1e-05,0.9491]
[1778257834405,45.94,79881.47,0.0,0.99371,1e-05,0.95124]
[1778257835410,45.94,79865.86,0.0,0.99359,1e-05,0.96619]
[1778257836422,45.94,79854.02,0.0,0.99351,1e-05,0.97766]
[1778257837425,45.94,79845.2,0.0,0.99344,1e-05,0.98628]
[1778257838434,45.94,79838.43,0.0,0.99339,1e-05,0.99295]
[1778257839440,45.94,79837.21,0.0,0.99338,1e-05,0.99415]
[1778257844476,45.94,79837.76,0.0,0.99338,1e-05,0.99361]
[1778257849510,45.94,79833.7,0.0,0.99335,1e-05,0.99762]
[1778257853541,45.94,79844.21,0.0,0.99343,1e-05,0.98726]
[1778257854548,45.94,79850.31,0.0,0.99348,1e-05,0.98128]
[1778257859583,45.94,79846.65,0.0,0.99345,1e-05,0.98486]
[1778257862603,45.94,79838.59,0.0,0.99339,1e-05,0.99279]
[1778257867639,45.94,79839.05,0.0,0.99339,1e-05,0.99233]
[1778257869652,45.94,79849.89,0.0,0.99348,1e-05,0.98169]
[1778257870660,45.94,79856.19,0.0,0.99352,1e-05,0.97555]
[1778257871668,45.94,79856.67,0.0,0.99353,1e-05,0.97508]
[1778257876705,45.94,79856.95,0.0,0.99353,1e-05,0.97481]
[1778257878716,45.94,79849.47,0.0,0.99347,1e-05,0.9821]
[1778257879722,45.94,79842.89,0.0,0.99342,1e-05,0.98855]
[1778257880731,45.94,79840.53,0.0,0.99341,1e-05,0.99088]
[1778257882749,45.94,79835.36,0.0,0.99337,1e-05,0.99598]
[1778257883757,45.94,79833.66,0.0,0.99335,1e-05,0.99766]
[1778257888792,45.94,79828.06,0.0,0.99331,1e-05,1.00322]
[1778257892524,45.94,79823.96,0.0,0.99329,1e-05,1.00582]
[1778257895844,45.94,79817.3,0.0,0.99324,1e-05,1.01248]
[1778257897858,45.94,79813.49,0.0,0.99321,1e-05,1.01631]
[1778257902893,45.94,79817.1,0.0,0.99324,1e-05,1.01268]
[1778257904907,45.94,79825.14,0.0,0.9933,1e-05,1.00464]
[1778257908936,45.94,79828.54,0.0,0.99332,1e-05,1.00126]
[1778257912665,45.94,79818.7,0.0,0.99325,1e-05,1.01108]
[1778257913971,45.94,79817.8,0.0,0.99324,1e-05,1.01198]
[1778257919005,45.94,79819.0,0.0,0.99325,1e-05,1.01078]
[1778257922736,45.94,79824.23,0.0,0.99329,1e-05,1.00555]
[1778257925052,45.94,79828.31,0.0,0.99332,1e-05,1.00148]
[1778257930087,45.94,79826.63,0.0,0.99331,1e-05,1.00316]
[1778257935122,45.94,79825.18,0.0,0.9933,1e-05,1.0046]
[1778257940160,45.94,79824.62,0.0,0.99329,1e-05,1.00516]
[1778257945194,45.94,79825.51,0.0,0.9933,1e-05,1.00427]
[1778257950231,45.94,79821.11,0.0,0.99327,1e-05,1.00866]
[1778257955266,45.94,79816.61,0.0,0.99324,1e-05,1.01167]
[1778257957279,45.94,79806.35,0.0,0.99316,1e-05,1.022]
[1778257958287,45.94,79800.65,0.0,0.99312,1e-05,1.02778]
[1778257959294,45.94,79801.06,0.0,0.99312,1e-05,1.02737]
[1778257962316,45.94,79791.65,0.0,0.99305,1e-05,1.03697]
[1778257963323,45.94,79789.78,0.0,0.99303,1e-05,1.03888]
[1778257968362,45.94,79800.09,0.0,0.99312,1e-05,1.02835]
[1778257969365,45.94,79811.06,0.0,0.9932,1e-05,1.01725]
[1778257970372,45.94,79812.18,0.0,0.99321,1e-05,1.01612]
[1778257975407,45.94,79814.22,0.0,0.99322,1e-05,1.01407]
[1778257977421,45.94,79819.45,0.0,0.99327,1e-05,1.00883]
[1778257979436,45.94,79823.94,0.0,0.9933,1e-05,1.00434]
[1778257984473,45.94,79826.01,0.0,0.99332,1e-05,1.00228]
[1778257991519,45.94,79828.33,0.0,0.99333,1e-05,0.99997]
[1778257996557,45.94,79822.35,0.0,0.99329,1e-05,1.00593]
[1778257998575,45.94,79820.29,0.0,0.99327,1e-05,1.00799]
[1778258003606,45.94,79819.26,0.0,0.99326,1e-05,1.00902]
[1778258006626,45.94,79824.83,0.0,0.99331,1e-05,1.00346]
[1778258008641,45.94,79835.29,0.0,0.99339,1e-05,0.99308]
[1778258009649,45.94,79839.59,0.0,0.99342,1e-05,0.98885]
[1778258011662,45.94,79841.89,0.0,0.99344,1e-05,0.98511]
[1778258016699,45.94,79831.73,0.0,0.99337,1e-05,0.99512]
[1778258017706,45.94,79827.96,0.0,0.99334,1e-05,0.99885]
[1778258019720,45.94,79825.65,0.0,0.99332,1e-05,1.00115]
[1778258024755,45.94,79819.88,0.0,0.99328,1e-05,1.0069]
[1778258026769,45.94,79819.1,0.0,0.99327,1e-05,1.00768]
[1778258031804,45.94,79821.81,0.0,0.99329,1e-05,1.00497]
[1778258036841,45.94,79815.1,0.0,0.99324,1e-05,1.01168]
[1778258037846,45.94,79807.81,0.0,0.99319,1e-05,1.01902]
[1778258038853,45.94,79808.58,0.0,0.99319,1e-05,1.01824]
[1778258043888,45.94,79813.76,0.0,0.99323,1e-05,1.01303]
[1778258046915,45.94,79815.86,0.0,0.99325,1e-05,1.01092]
[1778258047923,45.94,79821.91,0.0,0.99329,1e-05,1.00487]
[1778258048934,45.94,79823.87,0.0,0.99331,1e-05,1.00292]
[1778258053964,45.94,79821.89,0.0,0.99329,1e-05,1.00489]
[1778258058998,45.94,79826.28,0.0,0.99333,1e-05,1.00052]
[1778258063729,45.94,79818.9,0.0,0.99327,1e-05,1.00788]
[1778258069069,45.94,79817.9,0.0,0.99326,1e-05,1.00888]
[1778258074103,45.94,79816.97,0.0,0.99327,1e-05,1.00831]
[1778258079138,45.94,79818.97,0.0,0.99328,1e-05,1.00631]
[1778258084175,45.94,79821.08,0.0,0.9933,1e-05,1.00421]
[1778258089210,45.94,79823.18,0.0,0.99331,1e-05,1.00211]
[1778258094245,45.94,79824.49,0.0,0.99332,1e-05,1.00081]
[1778258099279,45.94,79825.78,0.0,0.99333,1e-05,0.99953]
[1778258104316,45.94,79824.5,0.0,0.99332,1e-05,1.0008]
[1778258106327,45.94,79818.71,0.0,0.99328,1e-05,1.00657]
[1778258112370,45.94,79815.07,0.0,0.99325,1e-05,1.01021]
[1778258117406,45.94,79815.57,0.0,0.99325,1e-05,1.00971]
[1778258121434,45.94,79806.48,0.0,0.99318,1e-05,1.01885]
[1778258122439,45.94,79804.8,0.0,0.99317,1e-05,1.02055]
[1778258127476,45.94,79799.45,0.0,0.99313,1e-05,1.02597]
[1778258132512,45.94,79803.38,0.0,0.99317,1e-05,1.02047]
[1778258137546,45.94,79807.0,0.0,0.9932,1e-05,1.01682]
[1778258142581,45.94,79810.34,0.0,0.99322,1e-05,1.01346]
[1778258147616,45.94,79808.99,0.0,0.99321,1e-05,1.01481]
[1778258152651,45.94,79809.86,0.0,0.99322,1e-05,1.01394]
[1778258157685,45.94,79810.79,0.0,0.99323,1e-05,1.013]
[1778258162721,45.94,79811.0,0.0,0.99323,1e-05,1.01279]
[1778258167756,45.94,79811.52,0.0,0.99323,1e-05,1.01227]
[1778258172791,45.94,79809.07,0.0,0.99321,1e-05,1.01473]
[1778258177826,45.94,79809.6,0.0,0.99322,1e-05,1.0142]
[1778258180850,45.94,79818.99,0.0,0.99329,1e-05,1.0048]
[1778258181854,45.94,79829.0,0.0,0.99337,1e-05,0.99485]
[1778258182862,45.94,79831.05,0.0,0.99338,1e-05,0.99282]
[1778258187896,45.94,79832.63,0.0,0.99339,1e-05,0.99126]
[1778258190917,45.94,79837.77,0.0,0.99343,1e-05,0.98621]
[1778258192931,45.94,79839.42,0.0,0.99345,1e-05,0.98311]
[1778258197966,45.94,79838.44,0.0,0.99345,1e-05,0.98407]
[1778258203013,45.94,79839.01,0.0,0.99345,1e-05,0.98351]
[1778258206033,45.94,79832.39,0.0,0.9934,1e-05,0.99002]
[1778258207040,45.94,79829.55,0.0,0.99338,1e-05,0.99282]
[1778258210066,45.94,79824.45,0.0,0.99334,1e-05,0.99787]
[1778258212077,45.94,79818.93,0.0,0.9933,1e-05,1.00336]
[1778258216104,45.94,79813.61,0.0,0.99326,1e-05,1.00867]
[1778258218119,45.94,79808.96,0.0,0.99322,1e-05,1.01334]
[1778258223153,45.94,79811.4,0.0,0.99324,1e-05,1.01089]
[1778258227181,45.94,79816.52,0.0,0.99328,1e-05,1.00576]
[1778258232216,45.94,79821.1,0.0,0.99332,1e-05,1.0012]
[1778258237251,45.94,79820.87,0.0,0.99331,1e-05,1.00143]
[1778258239272,45.94,79824.38,0.0,0.99334,1e-05,0.99794]
[1778258244997,45.94,79824.07,0.0,0.99334,1e-05,0.99825]
[1778258249344,45.94,79818.6,0.0,0.9933,1e-05,1.00369]
[1778258255068,45.94,79809.46,0.0,0.99324,1e-05,1.01133]
[1778258260422,45.94,79808.01,0.0,0.99323,1e-05,1.01279]
[1778258265460,45.94,79804.69,0.0,0.9932,1e-05,1.01613]
[1778258270492,45.94,79802.29,0.0,0.99318,1e-05,1.01855]
[1778258272506,45.94,79795.31,0.0,0.99313,1e-05,1.02562]
[1778258273517,45.94,79794.08,0.0,0.99312,1e-05,1.02687]
[1778258278549,45.94,79791.01,0.0,0.99309,1e-05,1.02999]
[1778258283585,45.94,79792.03,0.0,0.9931,1e-05,1.02895]
[1778258288619,45.94,79791.83,0.0,0.9931,1e-05,1.02916]
[1778258293655,45.94,79790.34,0.0,0.99309,1e-05,1.03067]
[1778258298691,45.94,79790.54,0.0,0.99309,1e-05,1.03047]
[1778258303727,45.94,79788.53,0.0,0.99307,1e-05,1.03252]
[1778258306752,45.94,79783.07,0.0,0.99303,1e-05,1.03811]
[1778258308763,45.94,79774.78,0.0,0.99297,1e-05,1.04665]
[1778258309771,45.94,79774.5,0.0,0.99296,1e-05,1.04693]
[1778258311784,45.94,79769.09,0.0,0.99293,1e-05,1.05099]
[1778258312795,45.94,79768.99,0.0,0.99293,1e-05,1.05109]
[1778258317827,45.94,79767.48,0.0,0.99292,1e-05,1.05266]
[1778258322866,45.94,79768.87,0.0,0.99293,1e-05,1.05122]
[1778258327899,45.94,79768.99,0.0,0.99293,1e-05,1.05109]
[1778258331930,45.94,79763.36,0.0,0.99288,1e-05,1.05695]
[1778258334951,45.94,79760.78,0.0,0.99286,1e-05,1.05964]
[1778258339986,45.94,79768.97,0.0,0.99293,1e-05,1.05112]
[1778258343010,45.94,79778.72,0.0,0.99301,1e-05,1.04105]
[1778258344018,45.94,79777.35,0.0,0.993,1e-05,1.04246]
[1778258348042,45.94,79771.44,0.0,0.99295,1e-05,1.04856]
[1778258352071,45.94,79778.84,0.0,0.99301,1e-05,1.04092]
[1778258353077,45.94,79782.0,0.0,0.99303,1e-05,1.03768]
[1778258354085,45.94,79771.22,0.0,0.99295,1e-05,1.04878]
[1778258355091,45.94,79767.63,0.0,0.99292,1e-05,1.05251]
[1778258360135,45.94,79773.3,0.0,0.99296,1e-05,1.04663]
[1778258363147,45.94,79778.8,0.0,0.99301,1e-05,1.04096]
[1778258366168,45.94,79770.71,0.0,0.99294,1e-05,1.04931]
[1778258367184,45.94,79765.43,0.0,0.9929,1e-05,1.05479]
[1778258368191,45.94,79766.73,0.0,0.99291,1e-05,1.05344]
[1778258371214,45.94,79771.84,0.0,0.99296,1e-05,1.0466]
[1778258376247,45.94,79768.07,0.0,0.99293,1e-05,1.0505]
[1778258378261,45.94,79760.74,0.0,0.99287,1e-05,1.05812]
[1778258379268,45.94,79754.89,0.0,0.99283,1e-05,1.06424]
[1778258381283,45.94,79763.86,0.0,0.9929,1e-05,1.05487]
[1778258383306,45.94,79771.63,0.0,0.99296,1e-05,1.04682]
[1778258388332,45.94,79774.96,0.0,0.99299,1e-05,1.04338]
[1778258393368,45.94,79775.82,0.0,0.99299,1e-05,1.04249]
[1778258398403,45.94,79777.01,0.0,0.993,1e-05,1.04127]
[1778258403438,45.94,79775.96,0.0,0.993,1e-05,1.04235]
[1778258408472,45.94,79776.55,0.0,0.993,1e-05,1.04174]
[1778258413512,45.94,79777.4,0.0,0.99301,1e-05,1.04087]
[1778258418547,45.94,79780.02,0.0,0.99303,1e-05,1.03818]
[1778258424590,45.94,79781.07,0.0,0.99304,1e-05,1.0371]
[1778258426300,45.94,79771.39,0.0,0.99296,1e-05,1.04707]
[1778258427611,45.94,79768.76,0.0,0.99294,1e-05,1.04979]
[1778258432648,45.94,79765.42,0.0,0.99292,1e-05,1.0517]
[1778258437683,45.94,79765.81,0.0,0.99292,1e-05,1.0513]
[1778258442721,45.94,79758.5,0.0,0.99287,1e-05,1.05891]
[1778258446750,45.94,79755.17,0.0,0.99284,1e-05,1.06239]
[1778258447755,45.94,79749.47,0.0,0.99279,1e-05,1.06837]
[1778258449767,45.94,79745.21,0.0,0.99276,1e-05,1.07286]
[1778258454803,45.94,79743.5,0.0,0.99274,1e-05,1.07466]
[1778258459837,45.94,79740.46,0.0,0.99272,1e-05,1.07788]
[1778258464875,45.94,79739.03,0.0,0.99271,1e-05,1.0794]
[1778258467898,45.94,79734.02,0.0,0.99267,1e-05,1.08472]
[1778258472931,45.94,79734.94,0.0,0.99267,1e-05,1.08374]
[1778258476961,45.94,79741.33,0.0,0.99273,1e-05,1.07696]
[1778258481996,45.94,79743.27,0.0,0.99274,1e-05,1.07491]
[1778258487029,45.94,79748.57,0.0,0.99278,1e-05,1.06932]
[1778258492065,45.94,79746.82,0.0,0.99278,1e-05,1.06959]
[1778258497102,45.94,79746.88,0.0,0.99278,1e-05,1.06953]
[1778258502137,45.94,79747.1,0.0,0.99278,1e-05,1.0693]
[1778258507171,45.94,79748.12,0.0,0.99279,1e-05,1.06822]
[1778258512206,45.94,79748.39,0.0,0.99279,1e-05,1.06794]
[1778258517242,45.94,79751.94,0.0,0.99282,1e-05,1.06421]
[1778258522280,45.94,79753.04,0.0,0.99283,1e-05,1.06306]
[1778258526307,45.94,79758.26,0.0,0.99287,1e-05,1.0576]
[1778258531343,45.94,79761.11,0.0,0.9929,1e-05,1.05463]
[1778258536388,45.94,79764.26,0.0,0.99292,1e-05,1.05136]
[1778258537394,45.94,79771.07,0.0,0.99298,1e-05,1.04431]
[1778258538401,45.94,79772.15,0.0,0.99298,1e-05,1.0432]
[1778258543437,45.94,79770.94,0.0,0.99298,1e-05,1.04445]
[1778258548471,45.94,79774.12,0.0,0.993,1e-05,1.04117]
[1778258553506,45.94,79774.36,0.0,0.99301,1e-05,1.03939]
[1778258558541,45.94,79772.96,0.0,0.993,1e-05,1.04083]
[1778258563586,45.94,79772.98,0.0,0.993,1e-05,1.04081]
[1778258564585,45.94,79779.82,0.0,0.99306,1e-05,1.03379]
[1778258569619,45.94,79783.78,0.0,0.99309,1e-05,1.02974]
[1778258573649,45.94,79778.44,0.0,0.99304,1e-05,1.0352]
[1778258578686,45.94,79779.86,0.0,0.99306,1e-05,1.03375]
[1778258582713,45.94,79786.91,0.0,0.99311,1e-05,1.02655]
[1778258583720,45.94,79793.09,0.0,0.99316,1e-05,1.02028]
[1778258584728,45.94,79793.37,0.0,0.99316,1e-05,1.02]
[1778258589762,45.94,79796.4,0.0,0.99319,1e-05,1.01694]
[1778258593790,45.94,79803.06,0.0,0.99324,1e-05,1.01023]
[1778258597506,45.94,79807.92,0.0,0.99327,1e-05,1.00537]
[1778258602853,45.94,79807.38,0.0,0.99327,1e-05,1.00591]
[1778258604867,45.94,79812.25,0.0,0.99331,1e-05,1.00105]
[1778258607583,45.94,79827.01,0.0,0.99342,1e-05,0.98644]
[1778258608895,45.94,79824.97,0.0,0.9934,1e-05,0.98845]
[1778258610909,45.94,79811.22,0.0,0.9933,1e-05,1.00207]
[1778258611917,45.94,79804.01,0.0,0.99325,1e-05,1.00778]
[1778258612924,45.94,79797.3,0.0,0.9932,1e-05,1.01452]
[1778258613930,45.94,79795.69,0.0,0.99319,1e-05,1.01614]
[1778258618965,45.94,79797.02,0.0,0.9932,1e-05,1.0148]
[1778258624000,45.94,79795.72,0.0,0.99319,1e-05,1.01611]
[1778258629039,45.94,79795.07,0.0,0.99318,1e-05,1.01677]
[1778258634073,45.94,79797.4,0.0,0.9932,1e-05,1.01442]
[1778258639108,45.94,79799.95,0.0,0.99322,1e-05,1.01185]
[1778258641122,45.94,79794.57,0.0,0.99318,1e-05,1.01727]
[1778258646157,45.94,79777.53,0.0,0.99305,1e-05,1.0346]
[1778258647164,45.94,79764.2,0.0,0.99294,1e-05,1.04833]
[1778258648173,45.94,79763.94,0.0,0.99294,1e-05,1.0486]
[1778258653207,45.94,79773.15,0.0,0.99301,1e-05,1.03909]
[1778258655220,45.94,79775.71,0.0,0.99303,1e-05,1.03647]
[1778258656230,45.94,79769.83,0.0,0.99299,1e-05,1.04251]
[1778258658249,45.94,79766.13,0.0,0.99296,1e-05,1.04633]
[1778258661267,45.94,79771.67,0.0,0.993,1e-05,1.04062]
[1778258664288,45.94,79778.42,0.0,0.99305,1e-05,1.03369]
[1778258665300,45.94,79775.74,0.0,0.99303,1e-05,1.03644]
[1778258666301,45.94,79766.28,0.0,0.99296,1e-05,1.04618]
[1778258667309,45.94,79766.89,0.0,0.99296,1e-05,1.04555]
[1778258672343,45.94,79770.75,0.0,0.993,1e-05,1.04003]
[1778258676372,45.94,79765.39,0.0,0.99296,1e-05,1.04555]
[1778258681405,45.94,79769.74,0.0,0.993,1e-05,1.04107]
[1778258684427,45.94,79774.81,0.0,0.99304,1e-05,1.03586]
[1778258689462,45.94,79773.42,0.0,0.99303,1e-05,1.03728]
[1778258694508,45.94,79767.96,0.0,0.99298,1e-05,1.0429]
[1778258699543,45.94,79763.48,0.0,0.99295,1e-05,1.04753]
[1778258704578,45.94,79766.53,0.0,0.99297,1e-05,1.04438]
[1778258709613,45.94,79762.97,0.0,0.99294,1e-05,1.04806]
[1778258714651,45.94,79759.5,0.0,0.99291,1e-05,1.05166]
[1778258720690,45.94,79760.5,0.0,0.99292,1e-05,1.05062]
[1778258725725,45.94,79764.53,0.0,0.99295,1e-05,1.04644]
[1778258728429,45.94,79771.84,0.0,0.99301,1e-05,1.0389]
[1778258730762,45.94,79775.19,0.0,0.99304,1e-05,1.03547]
[1778258733783,45.94,79780.67,0.0,0.99309,1e-05,1.02833]
[1778258734790,45.94,79784.56,0.0,0.99312,1e-05,1.02438]
[1778258735797,45.94,79787.09,0.0,0.99314,1e-05,1.02181]
[1778258738499,45.94,79781.1,0.0,0.9931,1e-05,1.0279]
[1778258743853,45.94,79779.01,0.0,0.99308,1e-05,1.03003]
[1778258748894,45.94,79778.78,0.0,0.99308,1e-05,1.03026]
[1778258753928,45.94,79781.62,0.0,0.9931,1e-05,1.02737]
[1778258758964,45.94,79782.48,0.0,0.99311,1e-05,1.02649]
[1778258763998,45.94,79776.53,0.0,0.99306,1e-05,1.03256]
[1778258765010,45.94,79761.35,0.0,0.99294,1e-05,1.04819]
[1778258766013,45.94,79753.6,0.0,0.99288,1e-05,1.05624]
[1778258767018,45.94,79754.33,0.0,0.99288,1e-05,1.05548]
[1778258772054,45.94,79759.14,0.0,0.99292,1e-05,1.05048]
[1778258777089,45.94,79762.47,0.0,0.99295,1e-05,1.04703]
[1778258782124,45.94,79775.13,0.0,0.99305,1e-05,1.034]
[1778258783131,45.94,79779.84,0.0,0.99309,1e-05,1.02918]
[1778258785147,45.94,79782.26,0.0,0.9931,1e-05,1.02671]
[1778258790185,45.94,79786.2,0.0,0.99314,1e-05,1.02271]
[1778258795220,45.94,79779.46,0.0,0.99309,1e-05,1.02804]
[1778258796230,45.94,79768.98,0.0,0.99301,1e-05,1.03877]
[1778258797235,45.94,79770.26,0.0,0.99302,1e-05,1.03746]
[1778258798240,45.94,79776.05,0.0,0.99307,1e-05,1.03152]
[1778258799248,45.94,79776.82,0.0,0.99307,1e-05,1.03074]
[1778258804283,45.94,79779.23,0.0,0.99309,1e-05,1.02828]
[1778258809318,45.94,79773.45,0.0,0.99305,1e-05,1.03418]
[1778258811335,45.94,79770.45,0.0,0.99302,1e-05,1.03726]
[1778258816367,45.94,79773.42,0.0,0.99305,1e-05,1.03421]
[1778258821403,45.94,79771.25,0.0,0.99303,1e-05,1.03644]
[1778258823416,45.94,79781.58,0.0,0.99311,1e-05,1.02588]
[1778258824424,45.94,79788.88,0.0,0.99317,1e-05,1.01848]
[1778258825431,45.94,79789.55,0.0,0.99317,1e-05,1.0178]
[1778258826437,45.94,79791.28,0.0,0.99318,1e-05,1.01605]
[1778258831473,45.94,79798.13,0.0,0.99324,1e-05,1.00916]
[1778258836507,45.94,79797.4,0.0,0.99323,1e-05,1.00989]
[1778258841542,45.94,79790.82,0.0,0.99318,1e-05,1.01652]
[1778258842549,45.94,79786.92,0.0,0.99315,1e-05,1.02046]
[1778258847584,45.94,79791.87,0.0,0.99319,1e-05,1.01546]
[1778258852620,45.94,79792.48,0.0,0.9932,1e-05,1.01333]
[1778258854639,45.94,79784.82,0.0,0.99314,1e-05,1.02107]
[1778258855642,45.94,79772.22,0.0,0.99305,1e-05,1.03391]
[1778258856649,45.94,79765.86,0.0,0.993,1e-05,1.04044]
[1778258857657,45.94,79765.28,0.0,0.99299,1e-05,1.04104]
[1778258862692,45.94,79765.19,0.0,0.99299,1e-05,1.04113]
[1778258867727,45.94,79770.31,0.0,0.99303,1e-05,1.03587]
[1778258868733,45.94,79775.09,0.0,0.99307,1e-05,1.03097]
[1778258873767,45.94,79772.31,0.0,0.99305,1e-05,1.03382]
[1778258878805,45.94,79774.78,0.0,0.99307,1e-05,1.03129]
[1778258883840,45.94,79772.92,0.0,0.99305,1e-05,1.03319]
[1778258888875,45.94,79770.14,0.0,0.99303,1e-05,1.03604]
[1778258893909,45.94,79767.98,0.0,0.99301,1e-05,1.03826]
[1778258895923,45.94,79774.45,0.0,0.99306,1e-05,1.03163]
[1778258897937,45.94,79774.62,0.0,0.99306,1e-05,1.03145]
[1778258902973,45.94,79772.69,0.0,0.99305,1e-05,1.03343]
[1778258908009,45.94,79770.81,0.0,0.99303,1e-05,1.03536]
[1778258909708,45.94,79778.05,0.0,0.99309,1e-05,1.02795]
[1778258911029,45.94,79779.43,0.0,0.99311,1e-05,1.02502]
[1778258916078,45.94,79784.85,0.0,0.99315,1e-05,1.01952]
[1778258918092,45.94,79791.59,0.0,0.99321,1e-05,1.01272]
[1778258921113,45.94,79796.97,0.0,0.99325,1e-05,1.00731]
[1778258922120,45.94,79798.9,0.0,0.99326,1e-05,1.00538]
[1778258924135,45.94,79803.9,0.0,0.9933,1e-05,1.00039]
[1778258929847,45.94,79805.22,0.0,0.99331,1e-05,0.99907]
[1778258932190,45.94,79812.34,0.0,0.99337,1e-05,0.992]
[1778258934204,45.94,79807.12,0.0,0.99333,1e-05,0.99718]
[1778258935211,45.94,79801.58,0.0,0.99328,1e-05,1.0027]
[1778258936218,45.94,79798.67,0.0,0.99326,1e-05,1.00561]
[1778258939919,45.94,79798.33,0.0,0.99326,1e-05,1.00595]
[1778258945281,45.94,79797.16,0.0,0.99325,1e-05,1.00712]
[1778258949309,45.94,79789.2,0.0,0.99319,1e-05,1.01513]
[1778258951323,45.94,79782.33,0.0,0.99313,1e-05,1.02208]
[1778258956360,45.94,79777.88,0.0,0.9931,1e-05,1.0266]
[1778258961394,45.94,79779.15,0.0,0.99311,1e-05,1.02531]
[1778258963410,45.94,79784.77,0.0,0.99315,1e-05,1.0196]
[1778258968444,45.94,79788.29,0.0,0.99318,1e-05,1.01604]
[1778258971466,45.94,79793.36,0.0,0.99323,1e-05,1.00943]
[1778258973480,45.94,79794.83,0.0,0.99324,1e-05,1.00795]
[1778258979523,45.94,79798.7,0.0,0.99327,1e-05,1.00408]
[1778258983551,45.94,79791.74,0.0,0.99322,1e-05,1.01105]
[1778258985574,45.94,79785.31,0.0,0.99317,1e-05,1.01754]
[1778258986575,45.94,79774.44,0.0,0.99308,1e-05,1.02858]
[1778258987582,45.94,79767.01,0.0,0.99302,1e-05,1.03619]
[1778258988589,45.94,79763.39,0.0,0.993,1e-05,1.03991]
[1778258989596,45.94,79763.11,0.0,0.99299,1e-05,1.0402]
[1778258991611,45.94,79752.62,0.0,0.99291,1e-05,1.05105]
[1778258993629,45.94,79750.78,0.0,0.99289,1e-05,1.05296]
[1778258998666,45.94,79752.94,0.0,0.99291,1e-05,1.05072]
[1778259003695,45.94,79751.23,0.0,0.9929,1e-05,1.05249]
[1778259008729,45.94,79750.71,0.0,0.99289,1e-05,1.05304]
[1778259013766,45.94,79746.2,0.0,0.99286,1e-05,1.05774]
[1778259015782,45.94,79743.5,0.0,0.99284,1e-05,1.06056]
[1778259020815,45.94,79743.51,0.0,0.99284,1e-05,1.06055]
[1778259025850,45.94,79742.69,0.0,0.99283,1e-05,1.06141]
[1778259030886,45.94,79741.16,0.0,0.99282,1e-05,1.06301]
[1778259033908,45.94,79748.11,0.0,0.99288,1e-05,1.05419]
[1778259034915,45.94,79749.73,0.0,0.9929,1e-05,1.0525]
[1778259037936,45.94,79754.8,0.0,0.99294,1e-05,1.04724]
[1778259039951,45.94,79749.15,0.0,0.99289,1e-05,1.0531]
[1778259044986,45.94,79753.34,0.0,0.99293,1e-05,1.04875]
[1778259050024,45.94,79755.91,0.0,0.99295,1e-05,1.04609]
[1778259055056,45.94,79758.92,0.0,0.99297,1e-05,1.04297]
[1778259060787,45.94,79759.81,0.0,0.99298,1e-05,1.04206]
[1778259062105,45.94,79754.18,0.0,0.99293,1e-05,1.04788]
[1778259063112,45.94,79752.15,0.0,0.99292,1e-05,1.04999]
[1778259068147,45.94,79755.49,0.0,0.99294,1e-05,1.04652]
[1778259073182,45.94,79759.42,0.0,0.99297,1e-05,1.04246]
[1778259077210,45.94,79766.29,0.0,0.99303,1e-05,1.03539]
[1778259082246,45.94,79768.8,0.0,0.99305,1e-05,1.03281]
[1778259088288,45.94,79768.42,0.0,0.99305,1e-05,1.0332]
[1778259090998,45.94,79775.28,0.0,0.9931,1e-05,1.0262]
[1778259091310,45.94,79775.28,0.0,0.99311,1e-05,1.02467]
[1778259094330,45.94,79780.83,0.0,0.99315,1e-05,1.01904]
[1778259099365,45.94,79779.94,0.0,0.99315,1e-05,1.01994]
[1778259104400,45.94,79778.65,0.0,0.99314,1e-05,1.02125]
[1778259109435,45.94,79778.69,0.0,0.99314,1e-05,1.02121]
[1778259113463,45.94,79784.58,0.0,0.99318,1e-05,1.01524]
[1778259118498,45.94,79785.61,0.0,0.99319,1e-05,1.01421]
[1778259123533,45.94,79787.45,0.0,0.9932,1e-05,1.01235]
[1778259127563,45.94,79778.39,0.0,0.99313,1e-05,1.02151]
[1778259129575,45.94,79769.94,0.0,0.99307,1e-05,1.03012]
[1778259131590,45.94,79775.61,0.0,0.99311,1e-05,1.02433]
[1778259136624,45.94,79780.34,0.0,0.99315,1e-05,1.01953]
[1778259141658,45.94,79784.85,0.0,0.99318,1e-05,1.01497]
[1778259146694,45.94,79783.98,0.0,0.99318,1e-05,1.01585]
[1778259151729,45.94,79785.27,0.0,0.9932,1e-05,1.01303]
[1778259156764,45.94,79788.37,0.0,0.99322,1e-05,1.00991]
[1778259160793,45.94,79797.31,0.0,0.99329,1e-05,1.00096]
[1778259161800,45.94,79802.81,0.0,0.99333,1e-05,0.99548]
[1778259162807,45.94,79805.1,0.0,0.99335,1e-05,0.99321]
[1778259167842,45.94,79808.13,0.0,0.99337,1e-05,0.99021]
[1778259172877,45.94,79813.2,0.0,0.99341,1e-05,0.98521]
[1778259174891,45.94,79815.63,0.0,0.99343,1e-05,0.98282]
[1778259177912,45.94,79810.17,0.0,0.99339,1e-05,0.9882]
[1778259182947,45.94,79808.63,0.0,0.99338,1e-05,0.98972]
[1778259187987,45.94,79813.29,0.0,0.99341,1e-05,0.98512]
[1778259193019,45.94,79811.84,0.0,0.9934,1e-05,0.98655]
[1778259199061,45.94,79809.17,0.0,0.99338,1e-05,0.98919]
[1778259204096,45.94,79816.05,0.0,0.99343,1e-05,0.98241]
[1778259206110,45.94,79819.17,0.0,0.99346,1e-05,0.97935]
[1778259211157,45.94,79818.39,0.0,0.99346,1e-05,0.97863]
[1778259212152,45.94,79824.13,0.0,0.9935,1e-05,0.97303]
[1778259213161,45.94,79826.65,0.0,0.99352,1e-05,0.97058]
[1778259217187,45.94,79833.79,0.0,0.99357,1e-05,0.96365]
[1778259223233,45.94,79835.45,0.0,0.99359,1e-05,0.96205]
[1778259225244,45.94,79841.97,0.0,0.99363,1e-05,0.95578]
[1778259230289,45.94,79845.53,0.0,0.99366,1e-05,0.95236]
[1778259231981,45.94,79853.69,0.0,0.99372,1e-05,0.94458]
[1778259238336,45.94,79855.58,0.0,0.99373,1e-05,0.94279]
[1778259242050,45.94,79860.63,0.0,0.99377,1e-05,0.93801]
[1778259247399,45.94,79863.18,0.0,0.99379,1e-05,0.9356]
[1778259253441,45.94,79863.72,0.0,0.99379,1e-05,0.93509]
[1778259257468,45.94,79860.25,0.0,0.99377,1e-05,0.93837]
[1778259262503,45.94,79856.19,0.0,0.99374,1e-05,0.94221]
[1778259267538,45.94,79854.2,0.0,0.99372,1e-05,0.9441]
[1778259270559,45.94,79846.49,0.0,0.99367,1e-05,0.95145]
[1778259272265,45.94,79834.68,0.0,0.99359,1e-05,0.96133]
[1778259273583,45.94,79832.26,0.0,0.99357,1e-05,0.96367]
[1778259276601,45.94,79825.34,0.0,0.99352,1e-05,0.97038]
[1778259279622,45.94,79818.1,0.0,0.99347,1e-05,0.97744]
[1778259283651,45.94,79810.6,0.0,0.99341,1e-05,0.9848]
[1778259285664,45.94,79804.53,0.0,0.99336,1e-05,0.99079]
[1778259290699,45.94,79804.88,0.0,0.99337,1e-05,0.99045]
[1778259293720,45.94,79789.31,0.0,0.99325,1e-05,1.00595]
[1778259294727,45.94,79777.45,0.0,0.99316,1e-05,1.0179]
[1778259295734,45.94,79771.69,0.0,0.99311,1e-05,1.02375]
[1778259298755,45.94,79777.64,0.0,0.99316,1e-05,1.01771]
[1778259303790,45.94,79779.8,0.0,0.99317,1e-05,1.01552]
[1778259306811,45.94,79787.46,0.0,0.99323,1e-05,1.00781]
[1778259311845,45.94,79790.25,0.0,0.99326,1e-05,1.00501]
[1778259318895,45.94,79792.1,0.0,0.99327,1e-05,1.00316]
[1778259322923,45.94,79784.85,0.0,0.99321,1e-05,1.01043]
[1778259323933,45.94,79777.82,0.0,0.99316,1e-05,1.01753]
[1778259326951,45.94,79772.48,0.0,0.99312,1e-05,1.02294]
[1778259329972,45.94,79777.63,0.0,0.99316,1e-05,1.01772]
[1778259335017,45.94,79778.24,0.0,0.99317,1e-05,1.01558]
[1778259340044,45.94,79782.83,0.0,0.99321,1e-05,1.01095]
[1778259345079,45.94,79783.17,0.0,0.99321,1e-05,1.01061]
[1778259350112,45.94,79783.35,0.0,0.99321,1e-05,1.01043]
[1778259355151,45.94,79782.78,0.0,0.99321,1e-05,1.011]
[1778259361189,45.94,79782.59,0.0,0.99321,1e-05,1.01119]
[1778259363204,45.94,79788.12,0.0,0.99325,1e-05,1.00564]
[1778259364211,45.94,79789.21,0.0,0.99326,1e-05,1.00455]
[1778259368238,45.94,79792.42,0.0,0.99328,1e-05,1.00134]
[1778259373282,45.94,79792.09,0.0,0.99328,1e-05,1.00167]
[1778259380327,45.94,79793.99,0.0,0.99329,1e-05,0.99977]
[1778259384355,45.94,79784.04,0.0,0.99322,1e-05,1.00973]
[1778259385360,45.94,79776.45,0.0,0.99316,1e-05,1.01739]
[1778259386368,45.94,79776.27,0.0,0.99316,1e-05,1.01758]
[1778259391402,45.94,79778.74,0.0,0.99319,1e-05,1.01356]
[1778259396437,45.94,79778.9,0.0,0.99319,1e-05,1.0134]
[1778259403216,45.94,79782.54,0.0,0.99322,1e-05,1.00973]
[1778259408521,45.94,79783.0,0.0,0.99322,1e-05,1.00927]
[1778259413556,45.94,79783.9,0.0,0.99323,1e-05,1.00836]
[1778259416577,45.94,79794.44,0.0,0.99331,1e-05,0.99782]
[1778259421613,45.94,79800.41,0.0,0.99335,1e-05,0.99189]
[1778259424633,45.94,79810.85,0.0,0.99343,1e-05,0.98159]
[1778259426647,45.94,79818.27,0.0,0.99349,1e-05,0.97433]
[1778259431682,45.94,79820.68,0.0,0.99351,1e-05,0.97198]
[1778259436717,45.94,79827.36,0.0,0.99356,1e-05,0.96549]
[1778259437725,45.94,79834.06,0.0,0.9936,1e-05,0.95902]
[1778259440745,45.94,79839.39,0.0,0.99364,1e-05,0.95389]
[1778259443496,45.94,79845.52,0.0,0.99369,1e-05,0.94803]
[1778259448802,45.94,79847.64,0.0,0.9937,1e-05,0.94601]
[1778259452829,45.94,79843.96,0.0,0.99369,1e-05,0.94808]
[1778259457864,45.94,79841.54,0.0,0.99367,1e-05,0.95039]
[1778259462900,45.94,79837.04,0.0,0.99364,1e-05,0.9547]
[1778259467935,45.94,79840.98,0.0,0.99366,1e-05,0.95092]
[1778259472970,45.94,79841.82,0.0,0.99367,1e-05,0.95012]
[1778259473976,45.94,79834.41,0.0,0.99362,1e-05,0.95722]
[1778259474985,45.94,79827.4,0.0,0.99356,1e-05,0.96398]
[1778259480021,45.94,79827.85,0.0,0.99357,1e-05,0.96355]
[1778259485054,45.94,79827.62,0.0,0.99357,1e-05,0.96377]
[1778259488074,45.94,79820.94,0.0,0.99352,1e-05,0.97025]
[1778259491095,45.94,79814.59,0.0,0.99347,1e-05,0.97645]
[1778259496133,45.94,79818.35,0.0,0.9935,1e-05,0.97277]
[1778259501170,45.94,79820.23,0.0,0.99351,1e-05,0.97094]
[1778259506201,45.94,79819.44,0.0,0.99351,1e-05,0.97171]
[1778259511237,45.94,79822.89,0.0,0.99354,1e-05,0.96689]
[1778259516271,45.94,79823.93,0.0,0.99355,1e-05,0.96588]
[1778259518286,45.94,79830.09,0.0,0.99359,1e-05,0.95992]
[1778259523323,45.94,79831.31,0.0,0.9936,1e-05,0.95875]
[1778259526344,45.94,79825.32,0.0,0.99356,1e-05,0.96453]
[1778259531379,45.94,79822.67,0.0,0.99354,1e-05,0.9671]
[1778259536415,45.94,79821.91,0.0,0.99353,1e-05,0.96784]
[1778259541450,45.94,79822.19,0.0,0.99354,1e-05,0.96757]
[1778259546484,45.94,79825.4,0.0,0.99356,1e-05,0.96446]
[1778259551523,45.94,79825.21,0.0,0.99356,1e-05,0.96464]
[1778259556556,45.94,79826.07,0.0,0.99356,1e-05,0.96381]
[1778259559576,45.94,79832.06,0.0,0.99361,1e-05,0.95803]
[1778259564611,45.94,79833.12,0.0,0.99362,1e-05,0.95701]
[1778259569646,45.94,79828.88,0.0,0.99359,1e-05,0.96109]
[1778259572669,45.94,79821.56,0.0,0.99354,1e-05,0.96671]
[1778259577702,45.94,79810.82,0.0,0.99346,1e-05,0.97718]
[1778259579717,45.94,79803.43,0.0,0.9934,1e-05,0.98444]
[1778259584758,45.94,79804.69,0.0,0.99341,1e-05,0.9832]
[1778259589791,45.94,79803.27,0.0,0.9934,1e-05,0.98459]
[1778259594826,45.94,79799.28,0.0,0.99337,1e-05,0.98853]
[1778259598854,45.94,79793.8,0.0,0.99333,1e-05,0.99396]
[1778259604622,45.94,79778.63,0.0,0.99322,1e-05,1.00913]
[1778259605905,45.94,79775.92,0.0,0.99319,1e-05,1.01186]
[1778259607919,45.94,79769.57,0.0,0.99314,1e-05,1.01828]
[1778259610939,45.94,79778.42,0.0,0.99321,1e-05,1.00934]
[1778259612952,45.94,79784.34,0.0,0.99326,1e-05,1.0034]
[1778259615975,45.94,79791.04,0.0,0.99331,1e-05,0.99671]
[1778259616982,45.94,79795.57,0.0,0.99335,1e-05,0.99221]
[1778259622016,45.94,79798.74,0.0,0.99337,1e-05,0.98907]
[1778259625039,45.94,79803.27,0.0,0.9934,1e-05,0.98459]
[1778259627052,45.94,79807.4,0.0,0.99343,1e-05,0.98053]
[1778259631080,45.94,79810.18,0.0,0.99347,1e-05,0.97633]
[1778259633094,45.94,79815.89,0.0,0.99351,1e-05,0.97075]
[1778259635108,45.94,79824.8,0.0,0.99357,1e-05,0.96211]
[1778259640143,45.94,79823.72,0.0,0.99357,1e-05,0.96315]
[1778259645178,45.94,79822.79,0.0,0.99356,1e-05,0.96405]
[1778259650212,45.94,79822.92,0.0,0.99356,1e-05,0.96393]
[1778259655248,45.94,79821.81,0.0,0.99355,1e-05,0.965]
[1778259660283,45.94,79822.42,0.0,0.99356,1e-05,0.96441]
[1778259665329,45.94,79830.79,0.0,0.99362,1e-05,0.95633]
[1778259666336,45.94,79844.67,0.0,0.99372,1e-05,0.94307]
[1778259667343,45.94,79851.64,0.0,0.99377,1e-05,0.93646]
[1778259668350,45.94,79851.81,0.0,0.99377,1e-05,0.9363]
[1778259673384,45.94,79855.29,0.0,0.9938,1e-05,0.93302]
[1778259678421,45.94,79852.05,0.0,0.99377,1e-05,0.93608]
[1778259680438,45.94,79848.24,0.0,0.99375,1e-05,0.93968]
[1778259683455,45.94,79853.4,0.0,0.99378,1e-05,0.9348]
[1778259685470,45.94,79858.53,0.0,0.99382,1e-05,0.92998]
[1778259687483,45.94,79865.47,0.0,0.99387,1e-05,0.92348]
[1778259692519,45.94,79866.73,0.0,0.99389,1e-05,0.92088]
[1778259697554,45.94,79861.29,0.0,0.99385,1e-05,0.92596]
[1778259699567,45.94,79849.39,0.0,0.99376,1e-05,0.93715]
[1778259700575,45.94,79849.16,0.0,0.99376,1e-05,0.93737]
[1778259704602,45.94,79839.83,0.0,0.99369,1e-05,0.94623]
[1778259705609,45.94,79834.12,0.0,0.99365,1e-05,0.95168]
[1778259706616,45.94,79833.64,0.0,0.99365,1e-05,0.95214]
[1778259707624,45.94,79827.1,0.0,0.9936,1e-05,0.95843]
[1778259708631,45.94,79826.69,0.0,0.9936,1e-05,0.95882]
[1778259712658,45.94,79824.93,0.0,0.99358,1e-05,0.96052]
[1778259717696,45.94,79826.96,0.0,0.9936,1e-05,0.95856]
[1778259722732,45.94,79837.4,0.0,0.99368,1e-05,0.94855]
[1778259723745,45.94,79843.14,0.0,0.99372,1e-05,0.94308]
[1778259724749,45.94,79844.75,0.0,0.99373,1e-05,0.94155]
[1778259729780,45.94,79853.06,0.0,0.99379,1e-05,0.93369]
[1778259731795,45.94,79856.79,0.0,0.99382,1e-05,0.93018]
[1778259734815,45.94,79861.99,0.0,0.99385,1e-05,0.92531]
[1778259739852,45.94,79864.43,0.0,0.99387,1e-05,0.92303]
[1778259745617,45.94,79868.06,0.0,0.9939,1e-05,0.91965]
[1778259750930,45.94,79865.99,0.0,0.99388,1e-05,0.92157]
[1778259755969,45.94,79866.0,0.0,0.99389,1e-05,0.92015]
[1778259757979,45.94,79873.97,0.0,0.99395,1e-05,0.91275]
[1778259763014,45.94,79866.27,0.0,0.99389,1e-05,0.91989]
[1778259768050,45.94,79865.42,0.0,0.99389,1e-05,0.92069]
[1778259773085,45.94,79863.5,0.0,0.99387,1e-05,0.92248]
[1778259778120,45.94,79858.8,0.0,0.99384,1e-05,0.92687]
[1778259781141,45.94,79853.22,0.0,0.9938,1e-05,0.93211]
[1778259782148,45.94,79846.27,0.0,0.99375,1e-05,0.93867]
[1778259787183,45.94,79852.53,0.0,0.99379,1e-05,0.93276]
[1778259791211,45.94,79857.81,0.0,0.99383,1e-05,0.9278]
[1778259794232,45.94,79864.61,0.0,0.99388,1e-05,0.92144]
[1778259796246,45.94,79870.46,0.0,0.99392,1e-05,0.916]
[1778259801287,45.94,79868.43,0.0,0.99391,1e-05,0.91789]
[1778259806315,45.94,79865.54,0.0,0.99389,1e-05,0.92057]
[1778259811351,45.94,79864.46,0.0,0.99389,1e-05,0.92016]
[1778259816387,45.94,79867.23,0.0,0.99391,1e-05,0.91758]
[1778259821421,45.94,79865.32,0.0,0.99389,1e-05,0.91936]
[1778259825449,45.94,79859.64,0.0,0.99385,1e-05,0.92466]
[1778259830484,45.94,79850.81,0.0,0.99379,1e-05,0.93295]
[1778259831491,45.94,79843.28,0.0,0.99374,1e-05,0.94006]
[1778259832498,45.94,79836.96,0.0,0.99369,1e-05,0.94607]
[1778259833505,45.94,79838.21,0.0,0.9937,1e-05,0.94488]
[1778259836527,45.94,79844.87,0.0,0.99375,1e-05,0.93856]
[1778259838541,45.94,79846.49,0.0,0.99376,1e-05,0.93702]
[1778259843575,45.94,79848.25,0.0,0.99377,1e-05,0.93536]
[1778259848610,45.94,79849.42,0.0,0.99378,1e-05,0.93426]
[1778259853646,45.94,79845.74,0.0,0.99376,1e-05,0.93773]
[1778259856668,45.94,79844.68,0.0,0.99375,1e-05,0.93874]
[1778259861701,45.94,79847.06,0.0,0.99376,1e-05,0.93648]
[1778259863716,45.94,79851.3,0.0,0.99379,1e-05,0.93248]
[1778259868751,45.94,79852.03,0.0,0.9938,1e-05,0.9318]
[1778259873786,45.94,79856.35,0.0,0.99384,1e-05,0.92631]
[1778259874795,45.94,79857.09,0.0,0.99385,1e-05,0.92562]
[1778259879845,45.94,79863.13,0.0,0.99389,1e-05,0.91998]
[1778259881846,45.94,79875.44,0.0,0.99397,1e-05,0.90858]
[1778259882854,45.94,79878.08,0.0,0.99399,1e-05,0.90615]
[1778259885874,45.94,79883.15,0.0,0.99403,1e-05,0.9015]
[1778259886882,45.94,79887.91,0.0,0.99406,1e-05,0.89715]
[1778259888895,45.94,79890.67,0.0,0.99408,1e-05,0.89464]
[1778259893931,45.94,79888.49,0.0,0.99407,1e-05,0.89662]
[1778259896954,45.94,79878.88,0.0,0.994,1e-05,0.90541]
[1778259901987,45.94,79875.08,0.0,0.99397,1e-05,0.90891]
[1778259902993,45.94,79880.2,0.0,0.99401,1e-05,0.9042]
[1778259904000,45.94,79887.23,0.0,0.99406,1e-05,0.89777]
[1778259906740,45.94,79892.3,0.0,0.99409,1e-05,0.89316]
[1778259910061,45.94,79897.54,0.0,0.99413,1e-05,0.88841]
[1778259915099,45.94,79893.62,0.0,0.9941,1e-05,0.89196]
[1778259916818,45.94,79877.65,0.0,0.99399,1e-05,0.90654]
[1778259917111,45.94,79877.65,0.0,0.99399,1e-05,0.90654]
[1778259921148,45.94,79887.34,0.0,0.99406,1e-05,0.89767]
[1778259926890,45.94,79889.84,0.0,0.99407,1e-05,0.89539]
[1778259931219,45.94,79881.57,0.0,0.99403,1e-05,0.90155]
[1778259932231,45.94,79872.96,0.0,0.99397,1e-05,0.90946]
[1778259933233,45.94,79866.19,0.0,0.99392,1e-05,0.91572]
[1778259934240,45.94,79864.53,0.0,0.99391,1e-05,0.91726]
[1778259936968,45.94,79870.35,0.0,0.99395,1e-05,0.91187]
[1778259938268,45.94,79872.81,0.0,0.99397,1e-05,0.9096]
[1778259943303,45.94,79878.13,0.0,0.994,1e-05,0.9047]
[1778259947038,45.94,79883.15,0.0,0.99404,1e-05,0.9001]
[1778259951359,45.94,79889.06,0.0,0.99408,1e-05,0.89471]
[1778259953373,45.94,79895.19,0.0,0.99412,1e-05,0.88915]
[1778259958408,45.94,79898.17,0.0,0.99414,1e-05,0.88646]
[1778259960422,45.94,79905.43,0.0,0.99419,1e-05,0.87993]
[1778259963452,45.94,79913.1,0.0,0.99424,1e-05,0.87307]
[1778259967493,45.94,79906.45,0.0,0.9942,1e-05,0.87901]
[1778259972520,45.94,79902.2,0.0,0.99417,1e-05,0.88283]
[1778259977557,45.94,79898.14,0.0,0.99414,1e-05,0.88649]
[1778259982592,45.94,79900.69,0.0,0.99416,1e-05,0.88419]
[1778259987628,45.94,79905.93,0.0,0.99419,1e-05,0.87948]
[1778259991657,45.94,79898.39,0.0,0.99415,1e-05,0.88488]
[1778259992665,45.94,79897.4,0.0,0.99414,1e-05,0.88577]
[1778259996693,45.94,79892.02,0.0,0.99411,1e-05,0.89064]
[1778259998706,45.94,79898.04,0.0,0.99415,1e-05,0.88519]
[1778259999719,45.94,79901.25,0.0,0.99417,1e-05,0.8823]
[1778260004748,45.94,79901.24,0.0,0.99417,1e-05,0.88231]
[1778260006768,45.94,79908.0,0.0,0.99422,1e-05,0.87625]
[1778260007768,45.94,79912.77,0.0,0.99425,1e-05,0.872]
[1778260009785,45.94,79912.0,0.0,0.99424,1e-05,0.87268]
[1778260014818,45.94,79910.99,0.0,0.99424,1e-05,0.87358]
[1778260017840,45.94,79920.66,0.0,0.9943,1e-05,0.865]
[1778260018846,45.94,79927.74,0.0,0.99435,1e-05,0.85876]
[1778260019853,45.94,79935.67,0.0,0.9944,1e-05,0.85182]
[1778260020860,45.94,79937.04,0.0,0.99441,1e-05,0.85062]
[1778260025895,45.94,79939.21,0.0,0.99442,1e-05,0.84874]
[1778260030933,45.94,79939.72,0.0,0.99443,1e-05,0.84829]
[1778260035969,45.94,79933.42,0.0,0.99438,1e-05,0.85378]
[1778260041007,45.94,79935.75,0.0,0.9944,1e-05,0.85175]
[1778260044024,45.94,79926.65,0.0,0.99434,1e-05,0.85972]
[1778260045031,45.94,79922.71,0.0,0.99431,1e-05,0.86319]
[1778260050067,45.94,79920.84,0.0,0.9943,1e-05,0.86484]
[1778260051077,45.94,79913.66,0.0,0.99426,1e-05,0.86984]
[1778260052080,45.94,79910.15,0.0,0.99424,1e-05,0.87297]
[1778260057115,45.94,79904.02,0.0,0.9942,1e-05,0.87844]
[1778260058124,45.94,79901.66,0.0,0.99418,1e-05,0.88056]
[1778260062150,45.94,79896.57,0.0,0.99415,1e-05,0.88514]
[1778260066178,45.94,79889.78,0.0,0.9941,1e-05,0.89128]
[1778260067185,45.94,79888.26,0.0,0.99409,1e-05,0.89266]
[1778260072221,45.94,79890.26,0.0,0.9941,1e-05,0.89084]
[1778260077257,45.94,79895.74,0.0,0.99414,1e-05,0.88589]
[1778260082291,45.94,79886.73,0.0,0.99408,1e-05,0.89405]
[1778260088053,45.94,79879.07,0.0,0.99403,1e-05,0.90104]
[1778260088332,45.94,79879.07,0.0,0.99403,1e-05,0.90104]
[1778260089339,45.94,79870.39,0.0,0.99397,1e-05,0.90901]
[1778260090346,45.94,79865.0,0.0,0.99393,1e-05,0.914]
[1778260095382,45.94,79862.2,0.0,0.99391,1e-05,0.91659]
[1778260096390,45.94,79867.29,0.0,0.99395,1e-05,0.91188]
[1778260099410,45.94,79872.29,0.0,0.99398,1e-05,0.90726]
[1778260102431,45.94,79877.76,0.0,0.99402,1e-05,0.90224]
[1778260108192,45.94,79873.0,0.0,0.99399,1e-05,0.90661]
[1778260109480,45.94,79866.35,0.0,0.99394,1e-05,0.91275]
[1778260114516,45.94,79864.39,0.0,0.99393,1e-05,0.91315]
[1778260119552,45.94,79865.27,0.0,0.99394,1e-05,0.91233]
[1778260124586,45.94,79861.64,0.0,0.99391,1e-05,0.9157]
[1778260129621,45.94,79863.01,0.0,0.99392,1e-05,0.91443]
[1778260133649,45.94,79855.67,0.0,0.99387,1e-05,0.92125]
[1778260138685,45.94,79857.31,0.0,0.99388,1e-05,0.91972]
[1778260143719,45.94,79851.52,0.0,0.99384,1e-05,0.92513]
[1778260148757,45.94,79856.26,0.0,0.99388,1e-05,0.9207]
[1778260151781,45.94,79852.46,0.0,0.99385,1e-05,0.92425]
[1778260156817,45.94,79851.9,0.0,0.99385,1e-05,0.92478]
[1778260160844,45.94,79859.13,0.0,0.9939,1e-05,0.91803]
[1778260162858,45.94,79865.15,0.0,0.99394,1e-05,0.91244]
[1778260167894,45.94,79867.25,0.0,0.99395,1e-05,0.9105]
[1778260172929,45.94,79868.68,0.0,0.99397,1e-05,0.90777]
[1778260177968,45.94,79869.12,0.0,0.99398,1e-05,0.90737]
[1778260178974,45.94,79843.33,0.0,0.99379,1e-05,0.93139]
[1778260179980,45.94,79830.16,0.0,0.9937,1e-05,0.94387]
[1778260180987,45.94,79829.4,0.0,0.99369,1e-05,0.94459]
[1778260186024,45.94,79828.75,0.0,0.99369,1e-05,0.94521]
[1778260189045,45.94,79822.16,0.0,0.99364,1e-05,0.95151]
[1778260190052,45.94,79820.07,0.0,0.99362,1e-05,0.95352]
[1778260195089,45.94,79817.08,0.0,0.9936,1e-05,0.9564]
[1778260200122,45.94,79820.03,0.0,0.99362,1e-05,0.95356]
[1778260205157,45.94,79815.59,0.0,0.99359,1e-05,0.95783]
[1778260206165,45.94,79809.76,0.0,0.99355,1e-05,0.96347]
[1778260207174,45.94,79809.49,0.0,0.99355,1e-05,0.96373]
[1778260212206,45.94,79799.51,0.0,0.99347,1e-05,0.97345]
[1778260213215,45.94,79797.42,0.0,0.99346,1e-05,0.9755]
[1778260216239,45.94,79803.59,0.0,0.9935,1e-05,0.96947]
[1778260218249,45.94,79808.42,0.0,0.99354,1e-05,0.96477]
[1778260220264,45.94,79798.95,0.0,0.99347,1e-05,0.974]
[1778260222279,45.94,79797.8,0.0,0.99346,1e-05,0.97512]
[1778260225302,45.94,79787.16,0.0,0.99338,1e-05,0.98559]
[1778260226308,45.94,79777.76,0.0,0.99331,1e-05,0.99492]
[1778260227315,45.94,79776.02,0.0,0.99329,1e-05,0.99665]
[1778260232351,45.94,79774.53,0.0,0.99329,1e-05,0.99663]
[1778260233357,45.94,79768.91,0.0,0.99325,1e-05,1.00225]
[1778260234367,45.94,79767.26,0.0,0.99324,1e-05,1.00391]
[1778260239399,45.94,79767.41,0.0,0.99324,1e-05,1.00376]
[1778260244435,45.94,79757.62,0.0,0.99316,1e-05,1.01362]
[1778260245443,45.94,79752.1,0.0,0.99312,1e-05,1.01922]
[1778260246448,45.94,79747.58,0.0,0.99308,1e-05,1.02383]
[1778260247462,45.94,79746.68,0.0,0.99307,1e-05,1.02474]
[1778260252490,45.94,79748.79,0.0,0.99309,1e-05,1.02259]
[1778260257526,45.94,79746.65,0.0,0.99307,1e-05,1.02478]
[1778260262560,45.94,79743.35,0.0,0.99305,1e-05,1.02815]
[1778260266588,45.94,79747.55,0.0,0.99308,1e-05,1.02386]
[1778260267595,45.94,79742.05,0.0,0.99304,1e-05,1.02948]
[1778260269326,45.94,79736.91,0.0,0.993,1e-05,1.03476]
[1778260274662,45.94,79739.48,0.0,0.99302,1e-05,1.03212]
[1778260279679,45.94,79742.23,0.0,0.99304,1e-05,1.0293]
[1778260284714,45.94,79742.71,0.0,0.99304,1e-05,1.02881]
[1778260289750,45.94,79740.46,0.0,0.99303,1e-05,1.03111]
[1778260293778,45.94,79745.6,0.0,0.99308,1e-05,1.02431]
[1778260298818,45.94,79747.37,0.0,0.99309,1e-05,1.02251]
[1778260303849,45.94,79746.32,0.0,0.99308,1e-05,1.02358]
[1778260308884,45.94,79747.1,0.0,0.99309,1e-05,1.02278]
[1778260310897,45.94,79753.38,0.0,0.99314,1e-05,1.01639]
[1778260315932,45.94,79754.98,0.0,0.99315,1e-05,1.01477]
[1778260320969,45.94,79751.09,0.0,0.99312,1e-05,1.01872]
[1778260325011,45.94,79757.58,0.0,0.99317,1e-05,1.01214]
[1778260326004,45.94,79765.42,0.0,0.99323,1e-05,1.00424]
[1778260331046,45.94,79760.55,0.0,0.99319,1e-05,1.00914]
[1778260334067,45.94,79767.99,0.0,0.99325,1e-05,1.00166]
[1778260335086,45.94,79781.39,0.0,0.99335,1e-05,0.98831]
[1778260336083,45.94,79785.23,0.0,0.99338,1e-05,0.98451]
[1778260340113,45.94,79787.33,0.0,0.9934,1e-05,0.98244]
[1778260344140,45.94,79780.39,0.0,0.99335,1e-05,0.9893]
[1778260348168,45.94,79778.13,0.0,0.99333,1e-05,0.99154]
[1778260353204,45.94,79780.44,0.0,0.99336,1e-05,0.98775]
[1778260357231,45.94,79781.08,0.0,0.99336,1e-05,0.98712]
[1778260362269,45.94,79782.37,0.0,0.99337,1e-05,0.98584]
[1778260367301,45.94,79781.77,0.0,0.99337,1e-05,0.98644]
[1778260372335,45.94,79783.5,0.0,0.99338,1e-05,0.98472]
[1778260377371,45.94,79784.41,0.0,0.99339,1e-05,0.98383]
[1778260381399,45.94,79779.36,0.0,0.99335,1e-05,0.98882]
[1778260386434,45.94,79776.63,0.0,0.99333,1e-05,0.99153]
[1778260389458,45.94,79787.38,0.0,0.99341,1e-05,0.9809]
[1778260390466,45.94,79792.6,0.0,0.99345,1e-05,0.97577]
[1778260395500,45.94,79799.93,0.0,0.9935,1e-05,0.96861]
[1778260396508,45.94,79805.52,0.0,0.99355,1e-05,0.96317]
[1778260399530,45.94,79811.15,0.0,0.99359,1e-05,0.95773]
[1778260402551,45.94,79817.06,0.0,0.99363,1e-05,0.95204]
[1778260404565,45.94,79811.62,0.0,0.99359,1e-05,0.95727]
[1778260410377,45.94,79810.94,0.0,0.99359,1e-05,0.95793]
[1778260415642,45.94,79811.58,0.0,0.9936,1e-05,0.95585]
[1778260420677,45.94,79807.31,0.0,0.99357,1e-05,0.95997]
[1778260422691,45.94,79800.52,0.0,0.99352,1e-05,0.96656]
[1778260427726,45.94,79798.06,0.0,0.9935,1e-05,0.96895]
[1778260432763,45.94,79801.32,0.0,0.99352,1e-05,0.96578]
[1778260437796,45.94,79802.73,0.0,0.99353,1e-05,0.96441]
[1778260442832,45.94,79801.43,0.0,0.99352,1e-05,0.96567]
[1778260445852,45.94,79793.23,0.0,0.99346,1e-05,0.97367]
[1778260450887,45.94,79797.33,0.0,0.99349,1e-05,0.96966]
[1778260455936,45.94,79805.68,0.0,0.99356,1e-05,0.96155]
[1778260459964,45.94,79812.35,0.0,0.99361,1e-05,0.95511]
[1778260462989,45.94,79830.15,0.0,0.99374,1e-05,0.9381]
[1778260464998,45.94,79837.22,0.0,0.99379,1e-05,0.93141]
[1778260470036,45.94,79838.87,0.0,0.9938,1e-05,0.92986]
[1778260471043,45.94,79846.06,0.0,0.99386,1e-05,0.92168]
[1778260476078,45.94,79851.86,0.0,0.9939,1e-05,0.91628]
[1778260478091,45.94,79857.67,0.0,0.99394,1e-05,0.91089]
[1778260483127,45.94,79857.08,0.0,0.99394,1e-05,0.91143]
[1778260488162,45.94,79853.43,0.0,0.99391,1e-05,0.91482]
[1778260493197,45.94,79852.24,0.0,0.9939,1e-05,0.91592]
[1778260498233,45.94,79853.55,0.0,0.99391,1e-05,0.91471]
[1778260503267,45.94,79853.77,0.0,0.99391,1e-05,0.9145]
[1778260508302,45.94,79853.24,0.0,0.99391,1e-05,0.91499]
[1778260511324,45.94,79859.68,0.0,0.99396,1e-05,0.90903]
[1778260512330,45.94,79863.8,0.0,0.99398,1e-05,0.90523]
[1778260517365,45.94,79865.1,0.0,0.99399,1e-05,0.90403]
[1778260520386,45.94,79870.28,0.0,0.99403,1e-05,0.89928]
[1778260522400,45.94,79876.0,0.0,0.99407,1e-05,0.89406]
[1778260524414,45.94,79880.17,0.0,0.9941,1e-05,0.89027]
[1778260529453,45.94,79879.31,0.0,0.99409,1e-05,0.89105]
[1778260534488,45.94,79878.44,0.0,0.99409,1e-05,0.89045]
[1778260539523,45.94,79873.97,0.0,0.99406,1e-05,0.89452]
[1778260545567,45.94,79874.12,0.0,0.99407,1e-05,0.89438]
[1778260550603,45.94,79874.25,0.0,0.99407,1e-05,0.89426]
[1778260555638,45.94,79873.86,0.0,0.99406,1e-05,0.89462]
[1778260560672,45.94,79873.52,0.0,0.99406,1e-05,0.89493]
[1778260565707,45.94,79873.79,0.0,0.99406,1e-05,0.89468]
[1778260571507,45.94,79867.42,0.0,0.99402,1e-05,0.9005]
[1778260575777,45.94,79856.59,0.0,0.99394,1e-05,0.91047]
[1778260576791,45.94,79844.68,0.0,0.99386,1e-05,0.92155]
[1778260577791,45.94,79841.75,0.0,0.99384,1e-05,0.92429]
[1778260581819,45.94,79836.88,0.0,0.9938,1e-05,0.92886]
[1778260583833,45.94,79841.95,0.0,0.99384,1e-05,0.9241]
[1778260588870,45.94,79845.22,0.0,0.99386,1e-05,0.92104]
[1778260589875,45.94,79850.35,0.0,0.9939,1e-05,0.91626]
[1778260591649,45.94,79861.8,0.0,0.99399,1e-05,0.90426]
[1778260591889,45.94,79861.8,0.0,0.99399,1e-05,0.90426]
[1778260593904,45.94,79867.35,0.0,0.99403,1e-05,0.89916]
[1778260598938,45.94,79865.57,0.0,0.99401,1e-05,0.90079]
[1778260602969,45.94,79871.63,0.0,0.99406,1e-05,0.89525]
[1778260603973,45.94,79877.64,0.0,0.9941,1e-05,0.88979]
[1778260609010,45.94,79873.69,0.0,0.99407,1e-05,0.89338]
[1778260610018,45.94,79866.98,0.0,0.99402,1e-05,0.8995]
[1778260611024,45.94,79858.1,0.0,0.99396,1e-05,0.90766]
[1778260615052,45.94,79864.11,0.0,0.994,1e-05,0.90213]
[1778260618074,45.94,79870.0,0.0,0.99405,1e-05,0.89674]
[1778260623107,45.94,79877.43,0.0,0.9941,1e-05,0.88998]
[1778260625121,45.94,79883.26,0.0,0.99414,1e-05,0.8847]
[1778260627135,45.94,79888.3,0.0,0.99417,1e-05,0.88016]
[1778260632169,45.94,79889.28,0.0,0.99418,1e-05,0.87928]
[1778260635199,45.94,79898.81,0.0,0.99424,1e-05,0.87075]
[1778260637213,45.94,79904.43,0.0,0.99428,1e-05,0.86576]
[1778260638218,45.94,79913.09,0.0,0.99434,1e-05,0.85811]
[1778260642247,45.94,79919.07,0.0,0.99438,1e-05,0.85287]
[1778260645269,45.94,79925.91,0.0,0.99442,1e-05,0.8469]
[1778260650302,45.94,79924.21,0.0,0.99441,1e-05,0.84838]
[1778260655338,45.94,79916.1,0.0,0.99437,1e-05,0.85412]
[1778260657356,45.94,79910.39,0.0,0.99433,1e-05,0.85913]
[1778260662393,45.94,79909.91,0.0,0.99432,1e-05,0.85956]
[1778260667427,45.94,79909.95,0.0,0.99433,1e-05,0.85952]
[1778260670449,45.94,79904.43,0.0,0.99429,1e-05,0.8644]
[1778260675485,45.94,79907.23,0.0,0.99431,1e-05,0.86192]
[1778260680520,45.94,79908.81,0.0,0.99432,1e-05,0.86053]
[1778260684546,45.94,79914.35,0.0,0.99435,1e-05,0.85565]
[1778260689583,45.94,79906.09,0.0,0.9943,1e-05,0.86293]
[1778260691597,45.94,79904.58,0.0,0.99429,1e-05,0.86426]
[1778260696632,45.94,79904.8,0.0,0.99429,1e-05,0.86407]
[1778260701668,45.94,79908.14,0.0,0.99431,1e-05,0.86112]
[1778260703681,45.94,79914.5,0.0,0.99436,1e-05,0.85552]
[1778260704688,45.94,79919.91,0.0,0.99439,1e-05,0.85078]
[1778260705696,45.94,79924.51,0.0,0.99442,1e-05,0.84677]
[1778260709723,45.94,79918.47,0.0,0.99438,1e-05,0.85204]
[1778260713753,45.94,79924.05,0.0,0.99443,1e-05,0.84583]
[1778260717779,45.94,79924.73,0.0,0.99443,1e-05,0.84524]
[1778260722814,45.94,79929.33,0.0,0.99446,1e-05,0.84125]
[1778260727849,45.94,79926.76,0.0,0.99444,1e-05,0.84348]
[1778260732648,45.94,79931.84,0.0,0.99448,1e-05,0.83908]
[1778260737923,45.94,79934.73,0.0,0.9945,1e-05,0.83659]
[1778260742999,45.94,79936.24,0.0,0.99451,1e-05,0.83529]
[1778260743965,45.94,79944.09,0.0,0.99456,1e-05,0.82856]
[1778260744982,45.94,79956.86,0.0,0.99464,1e-05,0.81772]
[1778260750013,45.94,79965.33,0.0,0.99469,1e-05,0.81059]
[1778260751014,45.94,79970.56,0.0,0.99472,1e-05,0.80621]
[1778260753041,45.94,79970.58,0.0,0.99472,1e-05,0.8062]
[1778260757058,45.94,79978.29,0.0,0.99477,1e-05,0.79979]
[1778260758063,45.94,79983.42,0.0,0.9948,1e-05,0.79554]
[1778260763098,45.94,79984.32,0.0,0.99481,1e-05,0.7948]
[1778260766119,45.94,79989.92,0.0,0.99484,1e-05,0.7902]
[1778260771155,45.94,79989.34,0.0,0.99485,1e-05,0.7894]
[1778260776189,45.94,79989.42,0.0,0.99485,1e-05,0.78933]
[1778260781224,45.94,79993.89,0.0,0.99487,1e-05,0.78567]
[1778260784247,45.94,80000.34,0.0,0.99491,1e-05,0.78042]
[1778260790287,45.94,79999.61,0.0,0.99491,1e-05,0.78102]
[1778260795322,45.94,79998.22,0.0,0.9949,1e-05,0.78215]
[1778260800358,45.94,80006.71,0.0,0.99495,1e-05,0.77527]
[1778260803378,45.94,80000.98,0.0,0.99492,1e-05,0.77991]
[1778260808413,45.94,80001.63,0.0,0.99492,1e-05,0.77938]
[1778260812442,45.94,79995.92,0.0,0.99489,1e-05,0.78402]
[1778260815463,45.94,79985.79,0.0,0.99482,1e-05,0.79231]
[1778260819499,45.94,79979.84,0.0,0.99479,1e-05,0.79722]
[1778260825536,45.94,79980.12,0.0,0.99479,1e-05,0.79699]
[1778260830573,45.94,79971.44,0.0,0.99474,1e-05,0.80419]
[1778260832588,45.94,79972.72,0.0,0.99475,1e-05,0.80183]
[1778260837622,45.94,79971.94,0.0,0.99475,1e-05,0.80248]
[1778260842656,45.94,79976.48,0.0,0.99478,1e-05,0.79871]
[1778260846683,45.94,79982.15,0.0,0.99481,1e-05,0.79403]
[1778260851720,45.94,79983.87,0.0,0.99482,1e-05,0.79261]
[1778260856753,45.94,79983.48,0.0,0.99482,1e-05,0.79293]
[1778260861788,45.94,79984.95,0.0,0.99483,1e-05,0.79172]
[1778260863891,45.94,79975.56,0.0,0.99477,1e-05,0.79947]
[1778260864814,45.94,79961.53,0.0,0.99468,1e-05,0.81117]
[1778260865821,45.94,79959.31,0.0,0.99467,1e-05,0.81304]
[1778260867836,45.94,79966.65,0.0,0.99472,1e-05,0.80689]
[1778260868843,45.94,79977.6,0.0,0.99478,1e-05,0.79778]
[1778260869849,45.94,79978.84,0.0,0.99479,1e-05,0.79676]
[1778260874884,45.94,79983.6,0.0,0.99482,1e-05,0.79283]
[1778260877906,45.94,79974.72,0.0,0.99477,1e-05,0.80017]
[1778260880708,45.94,79969.22,0.0,0.99473,1e-05,0.80474]
[1778260885962,45.94,79963.24,0.0,0.99469,1e-05,0.80974]
[1778260886968,45.94,79957.47,0.0,0.99466,1e-05,0.81459]
[1778260889988,45.94,79962.63,0.0,0.99469,1e-05,0.81025]
[1778260892003,45.94,79970.98,0.0,0.99475,1e-05,0.80198]
[1778260893010,45.94,79976.76,0.0,0.99479,1e-05,0.79719]
[1778260895024,45.94,79970.95,0.0,0.99475,1e-05,0.80201]
[1778260896031,45.94,79965.9,0.0,0.99472,1e-05,0.80621]
[1778260901066,45.94,79967.34,0.0,0.99473,1e-05,0.80501]
[1778260906101,45.94,79969.23,0.0,0.99474,1e-05,0.80344]
[1778260910923,45.94,79963.76,0.0,0.99471,1e-05,0.808]
[1778260915170,45.94,79953.82,0.0,0.99464,1e-05,0.81635]
[1778260919203,45.94,79948.74,0.0,0.99461,1e-05,0.82065]
[1778260920993,45.94,79942.45,0.0,0.99457,1e-05,0.826]
[1778260925241,45.94,79952.18,0.0,0.99463,1e-05,0.81774]
[1778260931062,45.94,79949.26,0.0,0.99461,1e-05,0.82021]
[1778260936316,45.94,79944.17,0.0,0.99458,1e-05,0.82453]
[1778260941353,45.94,79932.66,0.0,0.99451,1e-05,0.83438]
[1778260943365,45.94,79942.53,0.0,0.99457,1e-05,0.82593]
[1778260944374,45.94,79954.27,0.0,0.99465,1e-05,0.81597]
[1778260947393,45.94,79959.21,0.0,0.99468,1e-05,0.81182]
[1778260951422,45.94,79968.78,0.0,0.99474,1e-05,0.80252]
[1778260956456,45.94,79965.83,0.0,0.99473,1e-05,0.80498]
[1778260961491,45.94,79962.38,0.0,0.99471,1e-05,0.80786]
[1778260966525,45.94,79965.3,0.0,0.99472,1e-05,0.80542]
[1778260971562,45.94,79967.88,0.0,0.99474,1e-05,0.80327]
[1778260976595,45.94,79970.33,0.0,0.99475,1e-05,0.80123]
[1778260980624,45.94,79967.08,0.0,0.99473,1e-05,0.80393]
[1778260983645,45.94,79972.11,0.0,0.99477,1e-05,0.79975]
[1778260985659,45.94,79967.37,0.0,0.99474,1e-05,0.80369]
[1778260990698,45.94,79969.84,0.0,0.99475,1e-05,0.80164]
[1778260995729,45.94,79969.31,0.0,0.99475,1e-05,0.80208]
[1778261000765,45.94,79968.37,0.0,0.99474,1e-05,0.80286]
[1778261003787,45.94,79958.42,0.0,0.99468,1e-05,0.81118]
[1778261005803,45.94,79953.17,0.0,0.99465,1e-05,0.81559]
[1778261010836,45.94,79956.2,0.0,0.99467,1e-05,0.81304]
[1778261011843,45.94,79957.7,0.0,0.99468,1e-05,0.81048]
[1778261014863,45.94,79959.82,0.0,0.9947,1e-05,0.8087]
[1778261019898,45.94,79958.93,0.0,0.99469,1e-05,0.80945]
[1778261024934,45.94,79951.94,0.0,0.99465,1e-05,0.81532]
[1778261025943,45.94,79946.17,0.0,0.99461,1e-05,0.8202]
[1778261026947,45.94,79942.68,0.0,0.99459,1e-05,0.82316]
[1778261029968,45.94,79939.34,0.0,0.99457,1e-05,0.82601]
[1778261035003,45.94,79941.17,0.0,0.99458,1e-05,0.82445]
[1778261040040,45.94,79943.18,0.0,0.99459,1e-05,0.82274]
[1778261045074,45.94,79946.27,0.0,0.99461,1e-05,0.82012]
[1778261050189,45.94,79945.75,0.0,0.99461,1e-05,0.82056]
[1778261055224,45.94,79946.24,0.0,0.99461,1e-05,0.82014]
[1778261056230,45.94,79952.05,0.0,0.99465,1e-05,0.81523]
[1778261061979,45.94,79955.81,0.0,0.99467,1e-05,0.81206]
[1778261067310,45.94,79955.39,0.0,0.99467,1e-05,0.81242]
[1778261070329,45.94,79946.97,0.0,0.99462,1e-05,0.81952]
[1778261074359,45.94,79940.81,0.0,0.99459,1e-05,0.82344]
[1778261079392,45.94,79943.74,0.0,0.9946,1e-05,0.82095]
[1778261084427,45.94,79943.21,0.0,0.9946,1e-05,0.8214]
[1778261089462,45.94,79944.8,0.0,0.99461,1e-05,0.82005]
[1778261094497,45.94,79943.76,0.0,0.9946,1e-05,0.82093]
[1778261099533,45.94,79944.75,0.0,0.99461,1e-05,0.82009]
[1778261100540,45.94,79938.49,0.0,0.99457,1e-05,0.82541]
[1778261105574,45.94,79936.17,0.0,0.99456,1e-05,0.82739]
[1778261107589,45.94,79929.06,0.0,0.99451,1e-05,0.83348]
[1778261108597,45.94,79924.12,0.0,0.99448,1e-05,0.83774]
[1778261113633,45.94,79926.58,0.0,0.99449,1e-05,0.83562]
[1778261118668,45.94,79919.74,0.0,0.99445,1e-05,0.84153]
[1778261120682,45.94,79915.51,0.0,0.99442,1e-05,0.8452]
[1778261122695,45.94,79927.92,0.0,0.9945,1e-05,0.83446]
[1778261125717,45.94,79932.78,0.0,0.99453,1e-05,0.83029]
[1778261130750,45.94,79931.6,0.0,0.99453,1e-05,0.8313]
[1778261131759,45.94,79936.55,0.0,0.99457,1e-05,0.82574]
[1778261132766,45.94,79946.09,0.0,0.99463,1e-05,0.81764]
[1778261135787,45.94,79951.94,0.0,0.99466,1e-05,0.81271]
[1778261140821,45.94,79952.27,0.0,0.99467,1e-05,0.81243]
[1778261143852,45.94,79957.17,0.0,0.9947,1e-05,0.80832]
[1778261145862,45.94,79965.72,0.0,0.99475,1e-05,0.80118]
[1778261150898,45.94,79962.95,0.0,0.99473,1e-05,0.80349]
[1778261155932,45.94,79964.42,0.0,0.99474,1e-05,0.80226]
[1778261160970,45.94,79963.21,0.0,0.99474,1e-05,0.80327]
[1778261161982,45.94,79974.57,0.0,0.99481,1e-05,0.79386]
[1778261162984,45.94,79984.59,0.0,0.99487,1e-05,0.78563]
[1778261163991,45.94,79989.65,0.0,0.9949,1e-05,0.7815]
[1778261166005,45.94,79993.05,0.0,0.99492,1e-05,0.77874]
[1778261171040,45.94,79994.07,0.0,0.99492,1e-05,0.77792]
[1778261176075,45.94,79991.15,0.0,0.99491,1e-05,0.78029]
[1778261179096,45.94,79998.63,0.0,0.99495,1e-05,0.77423]
[1778261180130,45.94,80000.73,0.0,0.99496,1e-05,0.77253]
[1778261185139,45.94,80000.31,0.0,0.99496,1e-05,0.77287]
[1778261190174,45.94,79998.31,0.0,0.99495,1e-05,0.77449]
[1778261195209,45.94,79995.65,0.0,0.99494,1e-05,0.77537]
[1778261200244,45.94,79996.87,0.0,0.99495,1e-05,0.77439]
[1778261201251,45.94,79998.71,0.0,0.99496,1e-05,0.7729]
[1778261203265,45.94,79989.63,0.0,0.9949,1e-05,0.78025]
[1778261204273,45.94,79984.34,0.0,0.99487,1e-05,0.78456]
[1778261206288,45.94,79989.38,0.0,0.9949,1e-05,0.78045]
[1778261211321,45.94,79991.42,0.0,0.99492,1e-05,0.7788]
[1778261216356,45.94,79989.15,0.0,0.9949,1e-05,0.78064]
[1778261221391,45.94,79986.36,0.0,0.99489,1e-05,0.78291]
[1778261223406,45.94,79995.99,0.0,0.99494,1e-05,0.7751]
[1778261227433,45.94,80001.44,0.0,0.99498,1e-05,0.7707]
[1778261231461,45.94,80006.82,0.0,0.99501,1e-05,0.76639]
[1778261236496,45.94,80009.9,0.0,0.99503,1e-05,0.76393]
[1778261238534,45.94,80016.93,0.0,0.99507,1e-05,0.75833]
[1778261239546,45.94,80023.64,0.0,0.99511,1e-05,0.75303]
[1778261240537,45.94,80032.27,0.0,0.99516,1e-05,0.74625]
[1778261243261,45.94,80013.82,0.0,0.99505,1e-05,0.7608]
[1778261243557,45.94,80013.82,0.0,0.99505,1e-05,0.7608]
[1778261247587,45.94,80021.3,0.0,0.99509,1e-05,0.75488]
[1778261251613,45.94,80033.0,0.0,0.99517,1e-05,0.74445]
[1778261253332,45.94,80017.51,0.0,0.99508,1e-05,0.75663]
[1778261254641,45.94,79999.41,0.0,0.99497,1e-05,0.77108]
[1778261255648,45.94,79985.99,0.0,0.99489,1e-05,0.78194]
[1778261260683,45.94,79987.2,0.0,0.9949,1e-05,0.78096]
[1778261265722,45.94,79988.43,0.0,0.99491,1e-05,0.77996]
[1778261270756,45.94,79990.48,0.0,0.99492,1e-05,0.77829]
[1778261275792,45.94,79980.83,0.0,0.99486,1e-05,0.78615]
[1778261277806,45.94,79974.33,0.0,0.99482,1e-05,0.79149]
[1778261279820,45.94,79962.25,0.0,0.99475,1e-05,0.80148]
[1778261280828,45.94,79953.32,0.0,0.99469,1e-05,0.80894]
[1778261283848,45.94,79947.46,0.0,0.99465,1e-05,0.81386]
[1778261287878,45.94,79942.09,0.0,0.99462,1e-05,0.8184]
[1778261292911,45.94,79940.04,0.0,0.99461,1e-05,0.82014]
[1778261297945,45.94,79945.63,0.0,0.99464,1e-05,0.81541]
[1778261300969,45.94,79954.27,0.0,0.9947,1e-05,0.80814]
[1778261302982,45.94,79959.95,0.0,0.99473,1e-05,0.8034]
[1778261308019,45.94,79964.41,0.0,0.99476,1e-05,0.79969]
[1778261313059,45.94,79965.23,0.0,0.99477,1e-05,0.79771]
[1778261317087,45.94,79977.06,0.0,0.99484,1e-05,0.78796]
[1778261318095,45.94,79977.36,0.0,0.99485,1e-05,0.78772]
[1778261323130,45.94,79979.15,0.0,0.99486,1e-05,0.78625]
[1778261328165,45.94,79979.43,0.0,0.99486,1e-05,0.78602]
[1778261331185,45.94,79981.46,0.0,0.99487,1e-05,0.78436]
[1778261332192,45.94,79981.81,0.0,0.99487,1e-05,0.78408]
[1778261337228,45.94,79978.17,0.0,0.99485,1e-05,0.78705]
[1778261342263,45.94,79979.07,0.0,0.99486,1e-05,0.78632]
[1778261347300,45.94,79980.97,0.0,0.99487,1e-05,0.78476]
[1778261352332,45.94,79984.34,0.0,0.99489,1e-05,0.78201]
[1778261355354,45.94,79991.56,0.0,0.99493,1e-05,0.77615]
[1778261360388,45.94,79988.53,0.0,0.99491,1e-05,0.77861]
[1778261365423,45.94,79986.93,0.0,0.9949,1e-05,0.77991]
[1778261370462,45.94,79988.62,0.0,0.99492,1e-05,0.77854]
[1778261373480,45.94,79997.42,0.0,0.99498,1e-05,0.77016]
[1778261378514,45.94,79991.78,0.0,0.99494,1e-05,0.77471]
[1778261383549,45.94,79990.36,0.0,0.99493,1e-05,0.77586]
[1778261388584,45.94,79990.52,0.0,0.99493,1e-05,0.77573]
[1778261393619,45.94,79990.81,0.0,0.99494,1e-05,0.77549]
[1778261398655,45.94,79992.94,0.0,0.99495,1e-05,0.77377]
[1778261402682,45.94,80001.77,0.0,0.995,1e-05,0.76667]
[1778261407717,45.94,80005.63,0.0,0.99502,1e-05,0.76359]
[1778261412753,45.94,80004.85,0.0,0.99502,1e-05,0.76421]
[1778261414774,45.94,80014.34,0.0,0.99508,1e-05,0.75666]
[1778261415781,45.94,80021.13,0.0,0.99512,1e-05,0.7513]
[1778261416788,45.94,80030.26,0.0,0.99517,1e-05,0.74414]
[1778261421824,45.94,80032.55,0.0,0.99518,1e-05,0.74235]
[1778261423844,45.94,80041.42,0.0,0.99523,1e-05,0.73547]
[1778261424850,45.94,80047.95,0.0,0.99527,1e-05,0.73044]
[1778261425860,45.94,80058.12,0.0,0.99533,1e-05,0.72266]
[1778261427868,45.94,80051.68,0.0,0.99529,1e-05,0.72758]
[1778261428872,45.94,80044.67,0.0,0.99525,1e-05,0.73296]
[1778261430590,45.94,80040.75,0.0,0.99523,1e-05,0.73599]
[1778261435926,45.94,80038.49,0.0,0.99522,1e-05,0.73652]
[1778261437936,45.94,80045.49,0.0,0.99526,1e-05,0.73112]
[1778261440661,45.94,80056.13,0.0,0.99532,1e-05,0.72297]
[1778261441964,45.94,80061.64,0.0,0.99535,1e-05,0.71879]
[1778261442971,45.94,80067.63,0.0,0.99539,1e-05,0.71426]
[1778261443978,45.94,80073.13,0.0,0.99542,1e-05,0.71012]
[1778261447019,45.94,80094.58,0.0,0.99553,1e-05,0.69419]
[1778261448030,45.94,80099.13,0.0,0.99556,1e-05,0.69085]
[1778261449027,45.94,80119.33,0.0,0.99566,1e-05,0.67619]
[1778261450042,45.94,80140.89,0.0,0.99578,1e-05,0.66084]
[1778261451040,45.94,80147.0,0.0,0.99581,1e-05,0.65654]
[1778261456078,45.94,80145.56,0.0,0.9958,1e-05,0.65755]
[1778261457084,45.94,80135.87,0.0,0.99575,1e-05,0.66438]
[1778261460106,45.94,80140.67,0.0,0.99577,1e-05,0.66099]
[1778261462132,45.94,80149.57,0.0,0.99582,1e-05,0.65474]
[1778261463126,45.94,80158.26,0.0,0.99586,1e-05,0.64869]
[1778261465150,45.94,80192.47,0.0,0.99603,0.0,0.62533]
[1778261466157,45.94,80217.31,0.0,0.99615,0.0,0.60882]
[1778261468170,45.94,80209.83,0.0,0.99611,0.0,0.61375]
[1778261471209,45.94,80215.99,0.0,0.99614,0.0,0.60969]
[1778261473210,45.94,80191.42,0.0,0.99603,0.0,0.62603]
[1778261474216,45.94,80182.6,0.0,0.99598,0.0,0.63199]
[1778261476231,45.94,80167.15,0.0,0.99591,0.0,0.64255]
[1778261478245,45.94,80160.17,0.0,0.99587,0.0,0.64736]
[1778261479252,45.94,80170.57,0.0,0.99592,0.0,0.6402]
[1778261484300,45.94,80174.3,0.0,0.99594,0.0,0.63764]
[1778261486313,45.94,80168.64,0.0,0.99591,0.0,0.64152]
[1778261487320,45.94,80160.17,0.0,0.99587,0.0,0.64736]
[1778261488327,45.94,80164.18,0.0,0.99589,0.0,0.64459]
[1778261490348,45.94,80168.34,0.0,0.99591,0.0,0.64173]
[1778261491348,45.94,80163.29,0.0,0.99589,0.0,0.6441]
[1778261492355,45.94,80155.07,0.0,0.99585,1e-05,0.64979]
[1778261493371,45.94,80154.78,0.0,0.99585,1e-05,0.65]
[1778261495385,45.94,80163.59,0.0,0.9959,0.0,0.6439]
[1778261497428,45.94,80166.1,0.0,0.99591,0.0,0.64217]
[1778261499427,45.94,80179.85,0.0,0.99598,0.0,0.63277]
[1778261500443,45.94,80193.92,0.0,0.99604,0.0,0.62328]
[1778261501439,45.94,80193.87,0.0,0.99604,0.0,0.62331]
[1778261502448,45.94,80181.7,0.0,0.99599,0.0,0.63151]
[1778261503452,45.94,80182.2,0.0,0.99599,0.0,0.63117]
[1778261505465,45.94,80189.52,0.0,0.99602,0.0,0.62623]
[1778261507479,45.94,80199.51,0.0,0.99607,0.0,0.61954]
[1778261509493,45.94,80197.59,0.0,0.99606,0.0,0.62082]
[1778261512514,45.94,80190.57,0.0,0.99603,0.0,0.62552]
[1778261515535,45.94,80190.88,0.0,0.99603,0.0,0.62532]
[1778261520571,45.94,80187.47,0.0,0.99601,0.0,0.62761]
[1778261524600,45.94,80169.36,0.0,0.99593,0.0,0.63993]
[1778261525606,45.94,80157.57,0.0,0.99587,1e-05,0.64806]
[1778261526613,45.94,80151.46,0.0,0.99584,1e-05,0.65231]
[1778261527619,45.94,80146.71,0.0,0.99581,1e-05,0.65563]
[1778261529633,45.94,80144.88,0.0,0.9958,1e-05,0.65691]
[1778261532657,45.94,80137.53,0.0,0.99577,1e-05,0.66208]
[1778261533661,45.94,80140.0,0.0,0.99578,1e-05,0.66034]
[1778261534669,45.94,80145.62,0.0,0.99581,1e-05,0.65639]
[1778261535678,45.94,80149.04,0.0,0.99582,1e-05,0.654]
[1778261536690,45.94,80154.77,0.0,0.99585,1e-05,0.65]
[1778261537690,45.94,80159.21,0.0,0.99587,0.0,0.64692]
[1778261539705,45.94,80165.31,0.0,0.9959,0.0,0.64271]
[1778261541719,45.94,80175.54,0.0,0.99596,0.0,0.6357]
[1778261542733,45.94,80171.4,0.0,0.99594,0.0,0.63853]
[1778261546754,45.94,80166.13,0.0,0.99591,0.0,0.64215]
[1778261547761,45.94,80162.33,0.0,0.99589,0.0,0.64477]
[1778261549774,45.94,80155.99,0.0,0.99586,1e-05,0.64915]
[1778261553803,45.94,80148.27,0.0,0.99583,1e-05,0.65342]
[1778261554811,45.94,80142.05,0.0,0.9958,1e-05,0.65777]
[1778261555817,45.94,80141.8,0.0,0.99579,1e-05,0.65795]
[1778261560852,45.94,80138.98,0.0,0.99578,1e-05,0.65993]
[1778261562865,45.94,80133.56,0.0,0.99575,1e-05,0.66376]
[1778261566903,45.94,80142.81,0.0,0.9958,1e-05,0.65724]
[1778261569922,45.94,80141.38,0.0,0.99579,1e-05,0.65825]
[1778261574957,45.94,80144.88,0.0,0.99581,1e-05,0.65579]
[1778261578986,45.94,80151.03,0.0,0.99584,1e-05,0.65149]
[1778261582010,45.94,80157.87,0.0,0.99587,0.0,0.64674]
[1778261583016,45.94,80166.12,0.0,0.99592,0.0,0.64105]
[1778261584026,45.94,80169.77,0.0,0.99593,0.0,0.63855]
[1778261587048,45.94,80171.99,0.0,0.99594,0.0,0.63703]
[1778261590769,45.94,80179.79,0.0,0.99598,0.0,0.63172]
[1778261593092,45.94,80198.87,0.0,0.99607,0.0,0.61889]
[1778261594098,45.94,80207.38,0.0,0.99612,0.0,0.61325]
[1778261595105,45.94,80209.7,0.0,0.99613,0.0,0.61171]
[1778261597119,45.94,80204.09,0.0,0.9961,0.0,0.61542]
[1778261598126,45.94,80200.95,0.0,0.99608,0.0,0.61751]
[1778261599134,45.94,80206.07,0.0,0.99611,0.0,0.61411]
[1778261600841,45.94,80207.28,0.0,0.99611,0.0,0.61331]
[1778261606194,45.94,80210.54,0.0,0.99613,0.0,0.61116]
[1778261608212,45.94,80205.12,0.0,0.9961,0.0,0.61474]
[1778261612236,45.94,80212.95,0.0,0.99615,0.0,0.60851]
[1778261613244,45.94,80212.76,0.0,0.99615,0.0,0.60864]
[1778261617271,45.94,80206.35,0.0,0.99612,0.0,0.61286]
[1778261619285,45.94,80205.88,0.0,0.99611,0.0,0.61317]
[1778261622307,45.94,80191.03,0.0,0.99604,0.0,0.62306]
[1778261623313,45.94,80191.71,0.0,0.99605,0.0,0.6226]
[1778261624323,45.94,80203.79,0.0,0.9961,0.0,0.61456]
[1778261629356,45.94,80198.66,0.0,0.99608,0.0,0.61796]
[1778261634390,45.94,80195.44,0.0,0.99607,0.0,0.62011]
[1778261638418,45.94,80187.52,0.0,0.99603,0.0,0.62542]
[1778261641442,45.94,80169.43,0.0,0.99594,0.0,0.63769]
[1778261646477,45.94,80164.35,0.0,0.99591,0.0,0.64117]
[1778261649499,45.94,80157.8,0.0,0.99588,0.0,0.64568]
[1778261651512,45.94,80150.95,0.0,0.99585,1e-05,0.65044]
[1778261653526,45.94,80156.97,0.0,0.99588,0.0,0.64626]
[1778261654533,45.94,80160.84,0.0,0.9959,0.0,0.64359]
[1778261656547,45.94,80162.91,0.0,0.99591,0.0,0.64216]
[1778261661582,45.94,80156.47,0.0,0.99587,0.0,0.6466]
[1778261666617,45.94,80153.75,0.0,0.99586,1e-05,0.64849]
[1778261669638,45.94,80149.56,0.0,0.99584,1e-05,0.6514]
[1778261671654,45.94,80157.55,0.0,0.99589,0.0,0.64475]
[1778261672660,45.94,80168.74,0.0,0.99594,0.0,0.63706]
[1778261673667,45.94,80173.86,0.0,0.99597,0.0,0.63357]
[1778261675681,45.94,80175.39,0.0,0.99598,0.0,0.63253]
[1778261678702,45.94,80180.43,0.0,0.996,0.0,0.62912]
[1778261681724,45.94,80184.47,0.0,0.99602,0.0,0.62639]
[1778261682734,45.94,80195.99,0.0,0.99607,0.0,0.61867]
[1778261683738,45.94,80201.13,0.0,0.9961,0.0,0.61525]
[1778261685754,45.94,80203.54,0.0,0.99611,0.0,0.61366]
[1778261690788,45.94,80202.78,0.0,0.99611,0.0,0.61416]
[1778261694815,45.94,80208.3,0.0,0.99613,0.0,0.61051]
[1778261698843,45.94,80220.31,0.0,0.99619,0.0,0.60264]
[1778261699851,45.94,80224.16,0.0,0.99621,0.0,0.60014]
[1778261701864,45.94,80230.77,0.0,0.99624,0.0,0.59586]
[1778261702872,45.94,80223.91,0.0,0.99621,0.0,0.6003]
[1778261703879,45.94,80218.72,0.0,0.99618,0.0,0.60368]
[1778261704888,45.94,80215.66,0.0,0.99617,0.0,0.60568]
[1778261705895,45.94,80210.38,0.0,0.99614,0.0,0.60914]
[1778261707909,45.94,80207.08,0.0,0.99613,0.0,0.61132]
[1778261712943,45.94,80208.43,0.0,0.99613,0.0,0.61043]
[1778261715965,45.94,80202.99,0.0,0.99611,0.0,0.61402]
[1778261718985,45.94,80194.62,0.0,0.99607,0.0,0.61958]
[1778261719992,45.94,80190.98,0.0,0.99605,0.0,0.62202]
[1778261722010,45.94,80190.25,0.0,0.99605,0.0,0.62251]
[1778261727047,45.94,80196.65,0.0,0.99608,0.0,0.61823]
[1778261732082,45.94,80199.0,0.0,0.9961,0.0,0.6156]
[1778261737118,45.94,80199.24,0.0,0.9961,0.0,0.61544]
[1778261742153,45.94,80204.45,0.0,0.99612,0.0,0.61199]
[1778261747188,45.94,80196.72,0.0,0.99608,0.0,0.61711]
[1778261750894,45.94,80193.09,0.0,0.99607,0.0,0.61953]
[1778261755245,45.94,80198.81,0.0,0.99609,0.0,0.61572]
[1778261760969,45.94,80213.22,0.0,0.99616,0.0,0.60622]
[1778261762308,45.94,80225.03,0.0,0.99622,0.0,0.59853]
[1778261763303,45.94,80237.36,0.0,0.99627,0.0,0.59059]
[1778261764307,45.94,80241.86,0.0,0.99629,0.0,0.58772]
[1778261766322,45.94,80241.34,0.0,0.99629,0.0,0.58805]
[1778261769346,45.94,80247.46,0.0,0.99632,0.0,0.58415]
[1778261771054,45.94,80238.95,0.0,0.99628,0.0,0.58957]
[1778261772364,45.94,80237.02,0.0,0.99627,0.0,0.59081]
[1778261773375,45.94,80229.77,0.0,0.99624,0.0,0.59547]
[1778261774383,45.94,80221.01,0.0,0.9962,0.0,0.60114]
[1778261775389,45.94,80201.98,0.0,0.99611,0.0,0.61362]
[1778261776396,45.94,80191.74,0.0,0.99606,0.0,0.62043]
[1778261777403,45.94,80189.53,0.0,0.99605,0.0,0.62191]
[1778261781454,45.94,80187.06,0.0,0.99604,0.0,0.62357]
[1778261785472,45.94,80180.64,0.0,0.99601,0.0,0.62789]
[1778261786479,45.94,80171.72,0.0,0.99596,0.0,0.63394]
[1778261787484,45.94,80160.52,0.0,0.99591,0.0,0.6416]
[1778261788491,45.94,80154.58,0.0,0.99588,0.0,0.6457]
[1778261790537,45.94,80149.48,0.0,0.99585,1e-05,0.64923]
[1778261792522,45.94,80166.42,0.0,0.99594,0.0,0.63646]
[1778261793534,45.94,80175.06,0.0,0.99599,0.0,0.63058]
[1778261794538,45.94,80174.64,0.0,0.99598,0.0,0.63086]
[1778261799572,45.94,80172.7,0.0,0.99598,0.0,0.63218]
[1778261801585,45.94,80167.65,0.0,0.99595,0.0,0.63562]
[1778261806620,45.94,80159.41,0.0,0.99591,0.0,0.64126]
[1778261808639,45.94,80152.21,0.0,0.99587,0.0,0.64623]
[1778261813670,45.94,80155.7,0.0,0.99589,0.0,0.64382]
[1778261817697,45.94,80147.47,0.0,0.99585,1e-05,0.64952]
[1778261818705,45.94,80146.61,0.0,0.99585,1e-05,0.65012]
[1778261823739,45.94,80154.59,0.0,0.99589,0.0,0.64459]
[1778261824752,45.94,80159.54,0.0,0.99591,0.0,0.64117]
[1778261826761,45.94,80163.5,0.0,0.99593,0.0,0.63846]
[1778261830792,45.94,80151.45,0.0,0.99587,1e-05,0.64676]
[1778261831795,45.94,80147.84,0.0,0.99585,1e-05,0.64926]
[1778261832803,45.94,80137.1,0.0,0.9958,1e-05,0.65677]
[1778261833810,45.94,80133.56,0.0,0.99578,1e-05,0.65926]
[1778261838845,45.94,80130.04,0.0,0.99576,1e-05,0.66174]
[1778261840858,45.94,80123.61,0.0,0.99573,1e-05,0.6663]
[1778261841865,45.94,80119.91,0.0,0.99571,1e-05,0.66893]
[1778261843881,45.94,80112.16,0.0,0.99567,1e-05,0.67448]
[1778261844887,45.94,80101.23,0.0,0.99561,1e-05,0.68237]
[1778261845894,45.94,80091.37,0.0,0.99556,1e-05,0.68956]
[1778261846901,45.94,80090.32,0.0,0.99555,1e-05,0.69033]
[1778261848916,45.94,80101.57,0.0,0.99561,1e-05,0.68212]
[1778261849922,45.94,80108.47,0.0,0.99565,1e-05,0.67713]
[1778261850929,45.94,80109.68,0.0,0.99566,1e-05,0.67626]
[1778261855966,45.94,80111.03,0.0,0.99567,1e-05,0.67415]
[1778261861002,45.94,80104.35,0.0,0.99564,1e-05,0.67896]
[1778261864025,45.94,80100.67,0.0,0.99562,1e-05,0.68162]
[1778261866039,45.94,80090.36,0.0,0.99556,1e-05,0.68914]
[1778261867045,45.94,80089.61,0.0,0.99556,1e-05,0.68968]
[1778261869060,45.94,80095.09,0.0,0.99559,1e-05,0.68568]
[1778261872082,45.94,80102.55,0.0,0.99563,1e-05,0.68026]
[1778261877117,45.94,80102.36,0.0,0.99563,1e-05,0.6804]
[1778261882152,45.94,80103.66,0.0,0.99563,1e-05,0.67946]
[1778261885174,45.94,80110.79,0.0,0.99567,1e-05,0.67432]
[1778261886259,45.94,80113.4,0.0,0.99568,1e-05,0.67245]
[1778261888197,45.94,80104.97,0.0,0.99564,1e-05,0.67851]
[1778261889204,45.94,80102.44,0.0,0.99563,1e-05,0.68034]
[1778261891217,45.94,80096.24,0.0,0.99559,1e-05,0.68484]
[1778261892225,45.94,80093.5,0.0,0.99558,1e-05,0.68684]
[1778261894238,45.94,80084.29,0.0,0.99553,1e-05,0.69359]
[1778261895248,45.94,80082.78,0.0,0.99552,1e-05,0.6947]
[1778261900289,45.94,80065.92,0.0,0.99543,1e-05,0.70723]
[1778261901296,45.94,80065.65,0.0,0.99543,1e-05,0.70743]
[1778261903313,45.94,80071.21,0.0,0.99546,1e-05,0.70328]
[1778261905327,45.94,80079.57,0.0,0.9955,1e-05,0.69707]
[1778261906336,45.94,80080.5,0.0,0.99551,1e-05,0.69639]
[1778261908347,45.94,80089.16,0.0,0.99556,1e-05,0.69001]
[1778261910366,45.94,80093.02,0.0,0.99558,1e-05,0.68719]
[1778261915396,45.94,80082.5,0.0,0.99553,1e-05,0.69374]
[1778261916404,45.94,80080.39,0.0,0.99552,1e-05,0.6953]
[1778261917410,45.94,80086.19,0.0,0.99555,1e-05,0.69103]
[1778261918418,45.94,80087.77,0.0,0.99556,1e-05,0.68987]
[1778261922131,45.94,80095.22,0.0,0.99559,1e-05,0.68443]
[1778261927482,45.94,80095.01,0.0,0.99559,1e-05,0.68458]
[1778261932515,45.94,80090.72,0.0,0.99557,1e-05,0.68771]
[1778261935536,45.94,80083.6,0.0,0.99553,1e-05,0.69293]
[1778261940583,45.94,80088.39,0.0,0.99556,1e-05,0.68941]
[1778261942270,45.94,80097.15,0.0,0.99561,1e-05,0.68302]
[1778261944600,45.94,80099.88,0.0,0.99562,1e-05,0.68104]
[1778261949645,45.94,80104.54,0.0,0.99564,1e-05,0.67767]
[1778261954679,45.94,80102.7,0.0,0.99563,1e-05,0.679]
[1778261957703,45.94,80108.78,0.0,0.99567,1e-05,0.67462]
[1778261961730,45.94,80112.88,0.0,0.99569,1e-05,0.67168]
[1778261966765,45.94,80112.07,0.0,0.99568,1e-05,0.67226]
[1778261970793,45.94,80106.89,0.0,0.99566,1e-05,0.67598]
[1778261971800,45.94,80100.97,0.0,0.99563,1e-05,0.6791]
[1778261973815,45.94,80093.53,0.0,0.99559,1e-05,0.6845]
[1778261975828,45.94,80084.12,0.0,0.99554,1e-05,0.69138]
[1778261980867,45.94,80091.07,0.0,0.99558,1e-05,0.68629]
[1778261981874,45.94,80100.94,0.0,0.99563,1e-05,0.67912]
[1778261986909,45.94,80097.77,0.0,0.99562,1e-05,0.68142]
[1778261989930,45.94,80103.06,0.0,0.99564,1e-05,0.67759]
[1778261993958,45.94,80109.67,0.0,0.99568,1e-05,0.67284]
[1778261994968,45.94,80116.81,0.0,0.99572,1e-05,0.66773]
[1778262000000,45.94,80116.4,0.0,0.99571,1e-05,0.66802]
[1778262004028,45.94,80121.52,0.0,0.99574,1e-05,0.66438]
[1778262007052,45.94,80132.16,0.0,0.99579,1e-05,0.65687]
[1778262010075,45.94,80123.36,0.0,0.99575,1e-05,0.66308]
[1778262012086,45.94,80116.06,0.0,0.99571,1e-05,0.66827]
[1778262017121,45.94,80110.15,0.0,0.99568,1e-05,0.67249]
[1778262022157,45.94,80108.63,0.0,0.99567,1e-05,0.67358]
[1778262025177,45.94,80113.43,0.0,0.9957,1e-05,0.67014]
[1778262030224,45.94,80111.04,0.0,0.99569,1e-05,0.67185]
[1778262033240,45.94,80117.73,0.0,0.99573,1e-05,0.66594]
[1778262038275,45.94,80117.25,0.0,0.99572,1e-05,0.66628]
[1778262043310,45.94,80118.36,0.0,0.99573,1e-05,0.66549]
[1778262047338,45.94,80113.0,0.0,0.9957,1e-05,0.66931]
[1778262052374,45.94,80113.52,0.0,0.99571,1e-05,0.66894]
[1778262057418,45.94,80112.96,0.0,0.9957,1e-05,0.66934]
[1778262059426,45.94,80104.62,0.0,0.99566,1e-05,0.67532]
[1778262063454,45.94,80111.08,0.0,0.99569,1e-05,0.67068]
[1778262068491,45.94,80109.7,0.0,0.99569,1e-05,0.67167]
[1778262073203,45.94,80104.26,0.0,0.99566,1e-05,0.67558]
[1778262075542,45.94,80098.61,0.0,0.99563,1e-05,0.67966]
[1778262076550,45.94,80094.94,0.0,0.99561,1e-05,0.68232]
[1778262079568,45.94,80095.23,0.0,0.99561,1e-05,0.68211]
[1778262083273,45.94,80104.63,0.0,0.99566,1e-05,0.67531]
[1778262088632,45.94,80102.89,0.0,0.99565,1e-05,0.67657]
[1778262093667,45.94,80103.45,0.0,0.99566,1e-05,0.67502]
[1778262095681,45.94,80096.76,0.0,0.99562,1e-05,0.67984]
[1778262096689,45.94,80094.34,0.0,0.99561,1e-05,0.6816]
[1778262097695,45.94,80087.46,0.0,0.99558,1e-05,0.68661]
[1778262098702,45.94,80083.06,0.0,0.99555,1e-05,0.68983]
[1778262100716,45.94,80080.45,0.0,0.99554,1e-05,0.69174]
[1778262105752,45.94,80080.84,0.0,0.99554,1e-05,0.69146]
[1778262110788,45.94,80088.07,0.0,0.99558,1e-05,0.68616]
[1778262113489,45.94,80092.95,0.0,0.9956,1e-05,0.68261]
[1778262119849,45.94,80095.52,0.0,0.99562,1e-05,0.68074]
[1778262124884,45.94,80097.67,0.0,0.99563,1e-05,0.67919]
[1778262129925,45.94,80102.23,0.0,0.99565,1e-05,0.67589]
[1778262131935,45.94,80096.18,0.0,0.99562,1e-05,0.68027]
[1778262136970,45.94,80099.8,0.0,0.99564,1e-05,0.67765]
[1778262142005,45.94,80100.12,0.0,0.99564,1e-05,0.67742]
[1778262147043,45.94,80103.22,0.0,0.99566,1e-05,0.67518]
[1778262152076,45.94,80100.78,0.0,0.99565,1e-05,0.67579]
[1778262157111,45.94,80098.73,0.0,0.99564,1e-05,0.67727]
[1778262162146,45.94,80102.94,0.0,0.99566,1e-05,0.67424]
[1778262167181,45.94,80103.14,0.0,0.99567,1e-05,0.67409]
[1778262170202,45.94,80097.73,0.0,0.99564,1e-05,0.67799]
[1778262172217,45.94,80091.78,0.0,0.99561,1e-05,0.6823]
[1778262173227,45.94,80082.42,0.0,0.99556,1e-05,0.68913]
[1778262178260,45.94,80087.01,0.0,0.99558,1e-05,0.68578]
[1778262183295,45.94,80090.71,0.0,0.9956,1e-05,0.68308]
[1778262188330,45.94,80092.55,0.0,0.99561,1e-05,0.68174]
[1778262193364,45.94,80094.32,0.0,0.99562,1e-05,0.68046]
[1778262198400,45.94,80091.85,0.0,0.99561,1e-05,0.68225]
[1778262203434,45.94,80094.7,0.0,0.99562,1e-05,0.68018]
[1778262208471,45.94,80097.43,0.0,0.99564,1e-05,0.67821]
[1778262213505,45.94,80102.0,0.0,0.99567,1e-05,0.67377]
[1778262218540,45.94,80099.09,0.0,0.99565,1e-05,0.67586]
[1778262223583,45.94,80104.79,0.0,0.99568,1e-05,0.67176]
[1778262228613,45.94,80108.11,0.0,0.9957,1e-05,0.66939]
[1778262234336,45.94,80109.3,0.0,0.9957,1e-05,0.66854]
[1778262239691,45.94,80114.18,0.0,0.99573,1e-05,0.66506]
[1778262244728,45.94,80110.23,0.0,0.99571,1e-05,0.66787]
[1778262249763,45.94,80115.07,0.0,0.99573,1e-05,0.66443]
[1778262254798,45.94,80115.73,0.0,0.99574,1e-05,0.66396]
[1778262259833,45.94,80116.11,0.0,0.99574,1e-05,0.66369]
[1778262264868,45.94,80115.29,0.0,0.99574,1e-05,0.66427]
[1778262269903,45.94,80118.07,0.0,0.99575,1e-05,0.6623]
[1778262274621,45.94,80123.72,0.0,0.99579,1e-05,0.65718]
[1778262279975,45.94,80121.73,0.0,0.99578,1e-05,0.65858]
[1778262285012,45.94,80124.09,0.0,0.99579,1e-05,0.65692]
[1778262290044,45.94,80123.02,0.0,0.99578,1e-05,0.65768]
[1778262295082,45.94,80120.67,0.0,0.99577,1e-05,0.65933]
[1778262300128,45.94,80118.8,0.0,0.99576,1e-05,0.66065]
[1778262304142,45.94,80126.89,0.0,0.9958,1e-05,0.65496]
[1778262305149,45.94,80135.64,0.0,0.99585,1e-05,0.64884]
[1778262308170,45.94,80138.85,0.0,0.99586,1e-05,0.64661]
[1778262311191,45.94,80131.91,0.0,0.99583,1e-05,0.65144]
[1778262314212,45.94,80136.31,0.0,0.99585,1e-05,0.64838]
[1778262319247,45.94,80138.08,0.0,0.99586,1e-05,0.64715]
[1778262321261,45.94,80148.09,0.0,0.99591,0.0,0.64023]
[1778262324282,45.94,80154.09,0.0,0.99594,0.0,0.63611]
[1778262328315,45.94,80163.52,0.0,0.99598,0.0,0.62969]
[1778262332338,45.94,80170.65,0.0,0.99603,0.0,0.62379]
[1778262337373,45.94,80171.68,0.0,0.99603,0.0,0.62309]
[1778262342408,45.94,80172.28,0.0,0.99603,0.0,0.62269]
[1778262344422,45.94,80165.29,0.0,0.996,0.0,0.6274]
[1778262345430,45.94,80157.84,0.0,0.99596,0.0,0.63246]
[1778262349463,45.94,80146.48,0.0,0.99591,0.0,0.64023]
[1778262350464,45.94,80140.66,0.0,0.99588,1e-05,0.64425]
[1778262351474,45.94,80133.18,0.0,0.99584,1e-05,0.64944]
[1778262353489,45.94,80126.19,0.0,0.99581,1e-05,0.65432]
[1778262355501,45.94,80121.57,0.0,0.99578,1e-05,0.65757]
[1778262360536,45.94,80126.15,0.0,0.99581,1e-05,0.65435]
[1778262363559,45.94,80129.49,0.0,0.99582,1e-05,0.65201]
[1778262366579,45.94,80134.02,0.0,0.99585,1e-05,0.64885]
[1778262368593,45.94,80128.29,0.0,0.99582,1e-05,0.65285]
[1778262373630,45.94,80128.98,0.0,0.99582,1e-05,0.65237]
[1778262378665,45.94,80131.9,0.0,0.99583,1e-05,0.65033]
[1778262382693,45.94,80137.14,0.0,0.99586,1e-05,0.64669]
[1778262387727,45.94,80139.35,0.0,0.99587,1e-05,0.64515]
[1778262392766,45.94,80138.08,0.0,0.99587,1e-05,0.64492]
[1778262397802,45.94,80137.67,0.0,0.99587,1e-05,0.64521]
[1778262399825,45.94,80143.39,0.0,0.9959,0.0,0.64125]
[1778262400823,45.94,80148.08,0.0,0.99592,0.0,0.63803]
[1778262402836,45.94,80148.72,0.0,0.99593,0.0,0.63759]
[1778262405550,45.94,80163.54,0.0,0.996,0.0,0.6275]
[1778262407872,45.94,80165.75,0.0,0.99601,0.0,0.626]
[1778262412908,45.94,80161.45,0.0,0.99599,0.0,0.62891]
[1778262416935,45.94,80169.0,0.0,0.99602,0.0,0.62381]
[1778262419956,45.94,80173.68,0.0,0.99605,0.0,0.62067]
[1778262422979,45.94,80182.86,0.0,0.99609,0.0,0.61455]
[1778262423984,45.94,80184.6,0.0,0.9961,0.0,0.61339]
[1778262427005,45.94,80193.08,0.0,0.99614,0.0,0.60779]
[1778262428015,45.94,80198.28,0.0,0.99616,0.0,0.60438]
[1778262433049,45.94,80195.55,0.0,0.99615,0.0,0.60617]
[1778262438085,45.94,80193.47,0.0,0.99614,0.0,0.60753]
[1778262443119,45.94,80190.3,0.0,0.99613,0.0,0.60962]
[1778262448154,45.94,80182.34,0.0,0.99609,0.0,0.61489]
[1778262450169,45.94,80179.81,0.0,0.99608,0.0,0.61658]
[1778262455203,45.94,80180.76,0.0,0.99609,0.0,0.61487]
[1778262460238,45.94,80171.22,0.0,0.99604,0.0,0.62124]
[1778262461247,45.94,80167.33,0.0,0.99602,0.0,0.62385]
[1778262466280,45.94,80167.77,0.0,0.99603,0.0,0.62356]
[1778262471315,45.94,80167.08,0.0,0.99602,0.0,0.62402]
[1778262476351,45.94,80161.96,0.0,0.996,0.0,0.62748]
[1778262481386,45.94,80160.11,0.0,0.99599,0.0,0.62873]
[1778262486421,45.94,80160.44,0.0,0.99599,0.0,0.62851]
[1778262491457,45.94,80154.19,0.0,0.99596,0.0,0.63275]
[1778262492464,45.94,80146.71,0.0,0.99592,0.0,0.63787]
[1778262493470,45.94,80140.42,0.0,0.99589,0.0,0.6422]
[1778262496492,45.94,80145.73,0.0,0.99592,0.0,0.63854]
[1778262498505,45.94,80153.33,0.0,0.99596,0.0,0.63334]
[1778262502534,45.94,80158.23,0.0,0.99598,0.0,0.63]
[1778262505555,45.94,80164.73,0.0,0.99601,0.0,0.62561]
[1778262510589,45.94,80165.86,0.0,0.99602,0.0,0.62484]
[1778262515624,45.94,80166.53,0.0,0.99603,0.0,0.62331]
[1778262520666,45.94,80165.86,0.0,0.99602,0.0,0.62376]
[1778262522674,45.94,80174.76,0.0,0.99607,0.0,0.61779]
[1778262527708,45.94,80178.98,0.0,0.99609,0.0,0.61498]
[1778262532743,45.94,80179.78,0.0,0.99609,0.0,0.61445]
[1778262537779,45.94,80182.2,0.0,0.9961,0.0,0.61284]
[1778262542814,45.94,80181.3,0.0,0.9961,0.0,0.61344]
[1778262547849,45.94,80181.45,0.0,0.9961,0.0,0.61334]
[1778262550875,45.94,80190.9,0.0,0.99614,0.0,0.6071]
[1778262555909,45.94,80193.49,0.0,0.99616,0.0,0.6054]
[1778262558930,45.94,80198.58,0.0,0.99618,0.0,0.60207]
[1778262563965,45.94,80199.1,0.0,0.99618,0.0,0.60173]
[1778262566986,45.94,80205.01,0.0,0.99621,0.0,0.59788]
[1778262569000,45.94,80198.59,0.0,0.99618,0.0,0.60206]
[1778262570010,45.94,80193.98,0.0,0.99616,0.0,0.60508]
[1778262573028,45.94,80199.34,0.0,0.99619,0.0,0.60052]
[1778262575041,45.94,80206.53,0.0,0.99622,0.0,0.59585]
[1778262576764,45.94,80207.34,0.0,0.99623,0.0,0.59533]
[1778262582091,45.94,80209.68,0.0,0.99624,0.0,0.59381]
[1778262587126,45.94,80213.35,0.0,0.99625,0.0,0.59145]
[1778262592160,45.94,80218.89,0.0,0.99628,0.0,0.5879]
[1778262594175,45.94,80219.82,0.0,0.99628,0.0,0.5873]
[1778262596907,45.94,80236.64,0.0,0.99636,0.0,0.57664]
[1778262598215,45.94,80238.79,0.0,0.99637,0.0,0.57529]
[1778262600229,45.94,80244.9,0.0,0.9964,0.0,0.57147]
[1778262605271,45.94,80239.78,0.0,0.99637,0.0,0.57467]
[1778262606977,45.94,80230.87,0.0,0.99633,0.0,0.58028]
[1778262610305,45.94,80236.86,0.0,0.99636,0.0,0.5765]
[1778262611315,45.94,80240.35,0.0,0.99638,0.0,0.57431]
[1778262617063,45.94,80238.64,0.0,0.99637,0.0,0.57538]
[1778262622389,45.94,80237.82,0.0,0.99636,0.0,0.5759]
[1778262624404,45.94,80229.41,0.0,0.99633,0.0,0.5812]
[1778262625411,45.94,80227.99,0.0,0.99632,0.0,0.5821]
[1778262627424,45.94,80219.11,0.0,0.99628,0.0,0.58776]
[1778262628431,45.94,80212.8,0.0,0.99625,0.0,0.59181]
[1778262629438,45.94,80216.62,0.0,0.99627,0.0,0.58935]
[1778262632460,45.94,80216.05,0.0,0.99627,0.0,0.58868]
[1778262637495,45.94,80218.19,0.0,0.99628,0.0,0.58731]
[1778262641527,45.94,80212.07,0.0,0.99625,0.0,0.59123]
[1778262646561,45.94,80207.84,0.0,0.99624,0.0,0.59396]
[1778262651599,45.94,80208.22,0.0,0.99624,0.0,0.59371]
[1778262656632,45.94,80209.84,0.0,0.99624,0.0,0.59267]
[1778262660659,45.94,80204.83,0.0,0.99622,0.0,0.5959]
[1778262662673,45.94,80198.73,0.0,0.99619,0.0,0.59986]
[1778262664692,45.94,80191.59,0.0,0.99616,0.0,0.60453]
[1778262665700,45.94,80172.02,0.0,0.99607,0.0,0.61747]
[1778262666706,45.94,80169.19,0.0,0.99605,0.0,0.61936]
[1778262668726,45.94,80181.77,0.0,0.99611,0.0,0.61099]
[1778262671742,45.94,80188.61,0.0,0.99615,0.0,0.60648]
[1778262676779,45.94,80192.21,0.0,0.99616,0.0,0.60412]
[1778262681812,45.94,80184.51,0.0,0.99613,0.0,0.60918]
[1778262682831,45.94,80179.61,0.0,0.9961,0.0,0.61242]
[1778262686846,45.94,80175.93,0.0,0.99609,0.0,0.61486]
[1778262691881,45.94,80174.91,0.0,0.99609,0.0,0.61447]
[1778262692890,45.94,80169.47,0.0,0.99606,0.0,0.6181]
[1778262697922,45.94,80166.44,0.0,0.99605,0.0,0.62012]
[1778262700944,45.94,80162.04,0.0,0.99602,0.0,0.62308]
[1778262703965,45.94,80172.08,0.0,0.99607,0.0,0.61635]
[1778262706986,45.94,80180.2,0.0,0.99611,0.0,0.61096]
[1778262707993,45.94,80186.68,0.0,0.99614,0.0,0.60669]
[1778262710014,45.94,80194.18,0.0,0.99618,0.0,0.60177]
[1778262715043,45.94,80188.94,0.0,0.99615,0.0,0.6052]
[1778262720084,45.94,80185.47,0.0,0.99614,0.0,0.60748]
[1778262722092,45.94,80175.9,0.0,0.99609,0.0,0.61381]
[1778262724118,45.94,80181.19,0.0,0.99612,0.0,0.61031]
[1778262726201,45.94,80173.99,0.0,0.99608,0.0,0.61508]
[1778262729142,45.94,80167.73,0.0,0.99605,0.0,0.61926]
[1778262734177,45.94,80163.3,0.0,0.99603,0.0,0.62223]
[1778262735184,45.94,80159.8,0.0,0.99601,0.0,0.62459]
[1778262740220,45.94,80162.56,0.0,0.99603,0.0,0.62273]
[1778262745254,45.94,80159.63,0.0,0.99601,0.0,0.6247]
[1778262747271,45.94,80167.76,0.0,0.99605,0.0,0.61924]
[1778262752304,45.94,80168.0,0.0,0.99606,0.0,0.618]
[1778262756331,45.94,80173.43,0.0,0.99609,0.0,0.61438]
[1778262759353,45.94,80186.31,0.0,0.99615,0.0,0.60587]
[1778262760359,45.94,80188.6,0.0,0.99616,0.0,0.60436]
[1778262765395,45.94,80190.24,0.0,0.99617,0.0,0.60329]
[1778262770429,45.94,80192.58,0.0,0.99618,0.0,0.60176]
[1778262775465,45.94,80192.5,0.0,0.99618,0.0,0.60181]
[1778262780501,45.94,80187.86,0.0,0.99616,0.0,0.60485]
[1778262785536,45.94,80189.2,0.0,0.99616,0.0,0.60397]
[1778262790570,45.94,80184.44,0.0,0.99614,0.0,0.6071]
[1778262795608,45.94,80183.52,0.0,0.99613,0.0,0.6077]
[1778262797619,45.94,80176.78,0.0,0.9961,0.0,0.61216]
[1778262798626,45.94,80175.28,0.0,0.9961,0.0,0.61315]
[1778262800640,45.94,80172.99,0.0,0.99608,0.0,0.61467]
[1778262804668,45.94,80180.09,0.0,0.99612,0.0,0.60997]
[1778262806686,45.94,80174.11,0.0,0.99609,0.0,0.61393]
[1778262807689,45.94,80170.46,0.0,0.99607,0.0,0.61636]
[1778262809704,45.94,80164.98,0.0,0.99605,0.0,0.62002]
[1778262814738,45.94,80167.91,0.0,0.99607,0.0,0.61698]
[1778262819774,45.94,80167.56,0.0,0.99607,0.0,0.61722]
[1778262824810,45.94,80167.92,0.0,0.99607,0.0,0.61698]
[1778262825815,45.94,80173.66,0.0,0.99609,0.0,0.61315]
[1778262828836,45.94,80179.04,0.0,0.99612,0.0,0.60959]
[1778262834878,45.94,80182.54,0.0,0.99614,0.0,0.60728]
[1778262839917,45.94,80190.78,0.0,0.99618,0.0,0.60188]
[1778262844952,45.94,80191.19,0.0,0.99618,0.0,0.60161]
[1778262848981,45.94,80185.5,0.0,0.99615,0.0,0.60534]
[1778262854015,45.94,80184.73,0.0,0.99615,0.0,0.60584]
[1778262856031,45.94,80190.35,0.0,0.99617,0.0,0.60216]
[1778262861063,45.94,80192.13,0.0,0.99618,0.0,0.601]
[1778262865091,45.94,80186.42,0.0,0.99615,0.0,0.60473]
[1778262868113,45.94,80181.34,0.0,0.99613,0.0,0.60807]
[1778262872142,45.94,80174.17,0.0,0.9961,0.0,0.61174]
[1778262877175,45.94,80178.43,0.0,0.99612,0.0,0.60893]
[1778262882210,45.94,80179.03,0.0,0.99613,0.0,0.60853]
[1778262887250,45.94,80179.17,0.0,0.99613,0.0,0.60844]
[1778262892285,45.94,80176.93,0.0,0.99612,0.0,0.60992]
[1778262897324,45.94,80174.7,0.0,0.99611,0.0,0.61139]
[1778262902360,45.94,80177.69,0.0,0.99612,0.0,0.60942]
[1778262906386,45.94,80183.45,0.0,0.99615,0.0,0.60562]
[1778262911421,45.94,80185.77,0.0,0.99616,0.0,0.6041]
[1778262913436,45.94,80187.7,0.0,0.99617,0.0,0.60283]
[1778262918469,45.94,80184.24,0.0,0.99615,0.0,0.6051]
[1778262923505,45.94,80185.04,0.0,0.99615,0.0,0.60458]
[1778262927533,45.94,80178.64,0.0,0.99612,0.0,0.60879]
[1778262932567,45.94,80175.68,0.0,0.99612,0.0,0.60968]
[1778262936596,45.94,80170.43,0.0,0.99609,0.0,0.61315]
[1778262937603,45.94,80167.98,0.0,0.99608,0.0,0.61478]
[1778262942638,45.94,80165.66,0.0,0.99607,0.0,0.61633]
[1778262946666,45.94,80157.8,0.0,0.99603,0.0,0.62159]
[1778262947673,45.94,80156.81,0.0,0.99603,0.0,0.62226]
[1778262952708,45.94,80155.99,0.0,0.99602,0.0,0.62281]
[1778262957744,45.94,80152.42,0.0,0.99601,0.0,0.62522]
[1778262962779,45.94,80151.6,0.0,0.996,0.0,0.62577]
[1778262967814,45.94,80151.96,0.0,0.996,0.0,0.62553]
[1778262972849,45.94,80151.65,0.0,0.996,0.0,0.62574]
[1778262976877,45.94,80144.28,0.0,0.99597,0.0,0.63074]
[1778262978897,45.94,80137.99,0.0,0.99593,0.0,0.63503]
[1778262979903,45.94,80129.7,0.0,0.99589,0.0,0.64073]
[1778262984937,45.94,80129.36,0.0,0.99589,1e-05,0.64096]
[1778262990979,45.94,80127.74,0.0,0.99588,1e-05,0.64208]
[1778262996015,45.94,80120.77,0.0,0.99586,1e-05,0.6458]
[1778263001049,45.94,80121.44,0.0,0.99586,1e-05,0.64533]
[1778263006085,45.94,80121.01,0.0,0.99586,1e-05,0.64563]
[1778263011119,45.94,80116.65,0.0,0.99583,1e-05,0.64867]
[1778263014140,45.94,80109.63,0.0,0.9958,1e-05,0.65358]
[1778263018168,45.94,80105.46,0.0,0.99578,1e-05,0.65651]
[1778263023203,45.94,80106.68,0.0,0.99578,1e-05,0.65565]
[1778263028238,45.94,80102.76,0.0,0.99576,1e-05,0.65842]
[1778263033274,45.94,80104.14,0.0,0.99577,1e-05,0.65744]
[1778263038308,45.94,80104.77,0.0,0.99577,1e-05,0.657]
[1778263043344,45.94,80100.34,0.0,0.99575,1e-05,0.66013]
[1778263045357,45.94,80096.11,0.0,0.99573,1e-05,0.66313]
[1778263050398,45.94,80097.12,0.0,0.99573,1e-05,0.66241]
[1778263052412,45.94,80088.55,0.0,0.9957,1e-05,0.66738]
[1778263053420,45.94,80083.72,0.0,0.99567,1e-05,0.67084]
[1778263058459,45.94,80083.93,0.0,0.99567,1e-05,0.67069]
[1778263063536,45.94,80083.66,0.0,0.99567,1e-05,0.67088]
[1778263068532,45.94,80077.08,0.0,0.99564,1e-05,0.67562]
[1778263073567,45.94,80076.51,0.0,0.99563,1e-05,0.67603]
[1778263078602,45.94,80072.48,0.0,0.99561,1e-05,0.67895]
[1778263083638,45.94,80068.04,0.0,0.99559,1e-05,0.68218]
[1778263085652,45.94,80061.01,0.0,0.99555,1e-05,0.68732]
[1778263087666,45.94,80060.88,0.0,0.99555,1e-05,0.68742]
[1778263092710,45.94,80064.61,0.0,0.99557,1e-05,0.68469]
[1778263096747,45.94,80055.19,0.0,0.99552,1e-05,0.6916]
[1778263098759,45.94,80055.33,0.0,0.99552,1e-05,0.6915]
[1778263103795,45.94,80054.07,0.0,0.99551,1e-05,0.69243]
[1778263108838,45.94,80051.11,0.0,0.9955,1e-05,0.69461]
[1778263113872,45.94,80048.28,0.0,0.99549,1e-05,0.69553]
[1778263117904,45.94,80041.16,0.0,0.99545,1e-05,0.70082]
[1778263118908,45.94,80032.75,0.0,0.9954,1e-05,0.70712]
[1778263120607,45.94,80020.12,0.0,0.99533,1e-05,0.71667]
[1778263124001,45.94,80014.45,0.0,0.9953,1e-05,0.72099]
[1778263124963,45.94,80007.51,0.0,0.99526,1e-05,0.72632]
[1778263125970,45.94,79998.02,0.0,0.99521,1e-05,0.73365]
[1778263126977,45.94,79999.72,0.0,0.99522,1e-05,0.73233]
[1778263127984,45.94,80005.5,0.0,0.99525,1e-05,0.72786]
[1778263128990,45.94,80015.76,0.0,0.99531,1e-05,0.71999]
[1778263130678,45.94,80019.62,0.0,0.99533,1e-05,0.71705]
[1778263133027,45.94,80013.8,0.0,0.9953,1e-05,0.72149]
[1778263138062,45.94,80009.26,0.0,0.99527,1e-05,0.72497]
[1778263141083,45.94,80008.09,0.0,0.99527,1e-05,0.72587]
[1778263144103,45.94,79999.19,0.0,0.99522,1e-05,0.73274]
[1778263145113,45.94,79999.41,0.0,0.99522,1e-05,0.73257]
[1778263146117,45.94,80006.74,0.0,0.99526,1e-05,0.72691]
[1778263147125,45.94,80013.78,0.0,0.9953,1e-05,0.72151]
[1778263148132,45.94,80009.3,0.0,0.99527,1e-05,0.72494]
[1778263152165,45.94,79998.07,0.0,0.99521,1e-05,0.73361]
[1778263153166,45.94,79995.23,0.0,0.99519,1e-05,0.73581]
[1778263158202,45.94,79997.43,0.0,0.99521,1e-05,0.7341]
[1778263161223,45.94,79993.99,0.0,0.99519,1e-05,0.73678]
[1778263165258,45.94,79987.67,0.0,0.99515,1e-05,0.74171]
[1778263166270,45.94,79997.16,0.0,0.9952,1e-05,0.73431]
[1778263167273,45.94,79999.78,0.0,0.99522,1e-05,0.73228]
[1778263171302,45.94,80003.61,0.0,0.99525,1e-05,0.7281]
[1778263173315,45.94,79995.3,0.0,0.9952,1e-05,0.73453]
[1778263178354,45.94,79994.88,0.0,0.9952,1e-05,0.73486]
[1778263180365,45.94,80003.6,0.0,0.99525,1e-05,0.72811]
[1778263182380,45.94,80007.96,0.0,0.99527,1e-05,0.72475]
[1778263184395,45.94,80014.05,0.0,0.99531,1e-05,0.72009]
[1778263185404,45.94,80019.71,0.0,0.99534,1e-05,0.71578]
[1778263186409,45.94,80023.56,0.0,0.99536,1e-05,0.71286]
[1778263188424,45.94,80034.98,0.0,0.99542,1e-05,0.70426]
[1778263189430,45.94,80036.06,0.0,0.99543,1e-05,0.70345]
[1778263192451,45.94,80043.79,0.0,0.99547,1e-05,0.69768]
[1778263194465,45.94,80043.13,0.0,0.99547,1e-05,0.69817]
[1778263198494,45.94,80050.61,0.0,0.99551,1e-05,0.69263]
[1778263201514,45.94,80057.37,0.0,0.99555,1e-05,0.68765]
[1778263202521,45.94,80062.33,0.0,0.99557,1e-05,0.68402]
[1778263203528,45.94,80070.37,0.0,0.99562,1e-05,0.67817]
[1778263204535,45.94,80077.36,0.0,0.99565,1e-05,0.67311]
[1778263205542,45.94,80078.85,0.0,0.99566,1e-05,0.67204]
[1778263209571,45.94,80081.67,0.0,0.99568,1e-05,0.67001]
[1778263210577,45.94,80074.08,0.0,0.99564,1e-05,0.67548]
[1778263211584,45.94,80070.74,0.0,0.99562,1e-05,0.6779]
[1778263215621,45.94,80077.87,0.0,0.99566,1e-05,0.67275]
[1778263220659,45.94,80086.17,0.0,0.9957,1e-05,0.66679]
[1778263221657,45.94,80091.69,0.0,0.99573,1e-05,0.66286]
[1778263222664,45.94,80089.58,0.0,0.99572,1e-05,0.66436]
[1778263227699,45.94,80093.79,0.0,0.99574,1e-05,0.66136]
[1778263232756,45.94,80096.29,0.0,0.99576,1e-05,0.65846]
[1778263233788,45.94,80120.29,0.0,0.99588,1e-05,0.64167]
[1778263234768,45.94,80135.98,0.0,0.99596,0.0,0.6309]
[1778263235805,45.94,80188.3,0.0,0.99621,0.0,0.59611]
[1778263236804,45.94,80234.44,0.0,0.99642,0.0,0.56682]
[1778263237822,45.94,80235.61,0.0,0.99642,0.0,0.56609]
[1778263238823,45.94,80220.37,0.0,0.99636,0.0,0.57561]
[1778263239818,45.94,80211.67,0.0,0.99632,0.0,0.58111]
[1778263240827,45.94,80204.96,0.0,0.99629,0.0,0.58538]
[1778263241832,45.94,80199.84,0.0,0.99626,0.0,0.58866]
[1778263242845,45.94,80203.42,0.0,0.99628,0.0,0.58637]
[1778263243851,45.94,80176.88,0.0,0.99616,0.0,0.60356]
[1778263244856,45.94,80150.68,0.0,0.99603,0.0,0.62095]
[1778263245864,45.94,80141.39,0.0,0.99599,0.0,0.62723]
[1778263246869,45.94,80142.99,0.0,0.99599,0.0,0.62614]
[1778263248886,45.94,80151.98,0.0,0.99604,0.0,0.62008]
[1778263249898,45.94,80175.07,0.0,0.99615,0.0,0.60475]
[1778263250903,45.94,80186.4,0.0,0.9962,0.0,0.59734]
[1778263251583,45.94,80192.68,0.0,0.99623,0.0,0.59327]
[1778263252924,45.94,80188.96,0.0,0.99621,0.0,0.59568]
[1778263253931,45.94,80183.48,0.0,0.99619,0.0,0.59924]
[1778263254937,45.94,80176.51,0.0,0.99615,0.0,0.6038]
[1778263255946,45.94,80171.36,0.0,0.99613,0.0,0.60719]
[1778263256953,45.94,80178.64,0.0,0.99616,0.0,0.6024]
[1778263257959,45.94,80185.49,0.0,0.9962,0.0,0.59793]
[1778263258967,45.94,80182.3,0.0,0.99618,0.0,0.60001]
[1778263259972,45.94,80174.92,0.0,0.99615,0.0,0.60484]
[1778263261654,45.94,80174.73,0.0,0.99615,0.0,0.60497]
[1778263265016,45.94,80163.85,0.0,0.99609,0.0,0.61216]
[1778263266018,45.94,80149.87,0.0,0.99603,0.0,0.6215]
[1778263271731,45.94,80170.82,0.0,0.99613,0.0,0.60754]
[1778263273071,45.94,80176.66,0.0,0.99616,0.0,0.6037]
[1778263274077,45.94,80184.92,0.0,0.99619,0.0,0.5983]
[1778263275086,45.94,80187.95,0.0,0.99621,0.0,0.59634]
[1778263277101,45.94,80198.04,0.0,0.99625,0.0,0.58982]
[1778263278121,45.94,80199.77,0.0,0.99626,0.0,0.58871]
[1778263280129,45.94,80197.6,0.0,0.99625,0.0,0.5901]
[1778263284161,45.94,80202.9,0.0,0.99628,0.0,0.5867]
[1778263288187,45.94,80197.16,0.0,0.99625,0.0,0.59038]
[1778263293220,45.94,80195.35,0.0,0.99625,0.0,0.5905]
[1778263297249,45.94,80179.36,0.0,0.99617,0.0,0.60087]
[1778263298255,45.94,80171.86,0.0,0.99614,0.0,0.60579]
[1778263299262,45.94,80174.43,0.0,0.99615,0.0,0.6041]
[1778263304298,45.94,80178.98,0.0,0.99617,0.0,0.60112]
[1778263306312,45.94,80183.28,0.0,0.99619,0.0,0.59832]
[1778263309334,45.94,80193.73,0.0,0.99624,0.0,0.59155]
[1778263310346,45.94,80202.95,0.0,0.99628,0.0,0.58563]
[1778263311348,45.94,80209.87,0.0,0.99632,0.0,0.58122]
[1778263312354,45.94,80209.66,0.0,0.99631,0.0,0.58136]
[1778263313378,45.94,80215.27,0.0,0.99634,0.0,0.5778]
[1778263314376,45.94,80218.52,0.0,0.99635,0.0,0.57575]
[1778263315383,45.94,80213.52,0.0,0.99633,0.0,0.57891]
[1778263318404,45.94,80206.38,0.0,0.9963,0.0,0.58344]
[1778263320418,45.94,80200.09,0.0,0.99627,0.0,0.58746]
[1778263322434,45.94,80188.87,0.0,0.99622,0.0,0.59469]
[1778263323484,45.94,80186.27,0.0,0.99621,0.0,0.59637]
[1778263325482,45.94,80193.66,0.0,0.99624,0.0,0.59159]
[1778263326489,45.94,80207.17,0.0,0.9963,0.0,0.58294]
[1778263327497,45.94,80207.35,0.0,0.9963,0.0,0.58282]
[1778263332533,45.94,80198.66,0.0,0.99626,0.0,0.58838]
[1778263333541,45.94,80194.18,0.0,0.99624,0.0,0.59126]
[1778263335554,45.94,80194.66,0.0,0.99625,0.0,0.59095]
[1778263337570,45.94,80197.3,0.0,0.99626,0.0,0.58925]
[1778263342603,45.94,80205.09,0.0,0.99629,0.0,0.58426]
[1778263343613,45.94,80207.26,0.0,0.9963,0.0,0.58288]
[1778263348646,45.94,80204.8,0.0,0.99629,0.0,0.58445]
[1778263353681,45.94,80199.85,0.0,0.99628,0.0,0.58657]
[1778263355695,45.94,80191.47,0.0,0.99624,0.0,0.59196]
[1778263357709,45.94,80185.75,0.0,0.99621,0.0,0.59566]
[1778263361739,45.94,80191.5,0.0,0.99624,0.0,0.59194]
[1778263364760,45.94,80199.62,0.0,0.99627,0.0,0.58672]
[1778263366774,45.94,80194.59,0.0,0.99625,0.0,0.58995]
[1778263369794,45.94,80199.71,0.0,0.99628,0.0,0.58666]
[1778263370805,45.94,80205.8,0.0,0.9963,0.0,0.58277]
[1778263371809,45.94,80206.04,0.0,0.9963,0.0,0.58262]
[1778263376844,45.94,80215.15,0.0,0.99635,0.0,0.57685]
[1778263377852,45.94,80217.43,0.0,0.99636,0.0,0.57541]
[1778263380873,45.94,80211.43,0.0,0.99633,0.0,0.5792]
[1778263385907,45.94,80210.12,0.0,0.99632,0.0,0.58003]
[1778263390942,45.94,80208.08,0.0,0.99631,0.0,0.58133]
[1778263392956,45.94,80202.72,0.0,0.99629,0.0,0.58474]
[1778263397996,45.94,80200.41,0.0,0.99628,0.0,0.58621]
[1778263404036,45.94,80197.06,0.0,0.99626,0.0,0.58836]
[1778263409073,45.94,80193.73,0.0,0.99625,0.0,0.5905]
[1778263412755,45.94,80184.29,0.0,0.99621,0.0,0.59555]
[1778263413099,45.94,80184.29,0.0,0.99621,0.0,0.59555]
[1778263418138,45.94,80183.18,0.0,0.99621,0.0,0.59627]
[1778263419142,45.94,80189.0,0.0,0.99623,0.0,0.5925]
[1778263424186,45.94,80197.04,0.0,0.99627,0.0,0.58733]
[1778263425193,45.94,80206.03,0.0,0.99631,0.0,0.58159]
[1778263430228,45.94,80204.66,0.0,0.9963,0.0,0.58246]
[1778263435264,45.94,80205.29,0.0,0.99631,0.0,0.58206]
[1778263440299,45.94,80203.59,0.0,0.9963,0.0,0.58315]
[1778263445336,45.94,80206.16,0.0,0.99631,0.0,0.58151]
[1778263450369,45.94,80203.06,0.0,0.9963,0.0,0.58348]
[1778263455409,45.94,80204.14,0.0,0.9963,0.0,0.5828]
[1778263460443,45.94,80203.85,0.0,0.9963,0.0,0.58298]
[1778263465478,45.94,80204.0,0.0,0.9963,0.0,0.58288]
[1778263470514,45.94,80194.72,0.0,0.99626,0.0,0.58882]
[1778263471527,45.94,80190.09,0.0,0.99624,0.0,0.59075]
[1778263475548,45.94,80196.6,0.0,0.99627,0.0,0.58657]
[1778263477562,45.94,80202.49,0.0,0.9963,0.0,0.58281]
[1778263479576,45.94,80203.25,0.0,0.9963,0.0,0.58233]
[1778263484612,45.94,80206.9,0.0,0.99632,0.0,0.58001]
[1778263487634,45.94,80196.15,0.0,0.99627,0.0,0.58686]
[1778263488641,45.94,80191.48,0.0,0.99625,0.0,0.58986]
[1778263490655,45.94,80192.18,0.0,0.99625,0.0,0.58941]
[1778263493676,45.94,80197.58,0.0,0.99628,0.0,0.58594]
[1778263496702,45.94,80203.2,0.0,0.9963,0.0,0.58236]
[1778263497705,45.94,80209.08,0.0,0.99633,0.0,0.57863]
[1778263498712,45.94,80215.18,0.0,0.99636,0.0,0.57478]
[1778263499719,45.94,80219.2,0.0,0.99638,0.0,0.57225]
[1778263501735,45.94,80220.99,0.0,0.99638,0.0,0.57113]
[1778263506768,45.94,80222.75,0.0,0.99639,0.0,0.57003]
[1778263511803,45.94,80222.22,0.0,0.99639,0.0,0.57036]
[1778263514824,45.94,80211.77,0.0,0.99634,0.0,0.57693]
[1778263515831,45.94,80207.43,0.0,0.99632,0.0,0.57967]
[1778263517845,45.94,80203.83,0.0,0.99631,0.0,0.58196]
[1778263518852,45.94,80198.68,0.0,0.99628,0.0,0.58524]
[1778263519859,45.94,80194.01,0.0,0.99626,0.0,0.58823]
[1778263520869,45.94,80184.77,0.0,0.99622,0.0,0.59419]
[1778263521873,45.94,80180.83,0.0,0.9962,0.0,0.59674]
[1778263523887,45.94,80179.99,0.0,0.9962,0.0,0.59729]
[1778263527915,45.94,80192.7,0.0,0.99626,0.0,0.58907]
[1778263528922,45.94,80199.93,0.0,0.99629,0.0,0.58444]
[1778263529929,45.94,80202.78,0.0,0.9963,0.0,0.58262]
[1778263534964,45.94,80202.91,0.0,0.99631,0.0,0.58151]
[1778263540007,45.94,80196.07,0.0,0.99628,0.0,0.58587]
[1778263545037,45.94,80201.08,0.0,0.9963,0.0,0.58267]
[1778263550073,45.94,80199.81,0.0,0.9963,0.0,0.58348]
[1778263555108,45.94,80200.95,0.0,0.9963,0.0,0.58275]
[1778263560142,45.94,80200.19,0.0,0.9963,0.0,0.58324]
[1778263563164,45.94,80205.09,0.0,0.99632,0.0,0.58012]
[1778263566185,45.94,80208.85,0.0,0.99634,0.0,0.57774]
[1778263571220,45.94,80209.39,0.0,0.99634,0.0,0.5774]
[1778263576257,45.94,80206.63,0.0,0.99633,0.0,0.57915]
[1778263581289,45.94,80205.67,0.0,0.99632,0.0,0.57975]
[1778263586325,45.94,80197.4,0.0,0.99628,0.0,0.58502]
[1778263591360,45.94,80198.82,0.0,0.9963,0.0,0.58307]
[1778263596396,45.94,80199.36,0.0,0.9963,0.0,0.58273]
[1778263604099,45.94,80199.36,0.0,0.9963,0.0,0.58273]
[1778263605460,45.94,80193.3,0.0,0.99627,0.0,0.5866]
[1778263606466,45.94,80187.72,0.0,0.99625,0.0,0.59018]
[1778263611500,45.94,80188.0,0.0,0.99625,0.0,0.59]
[1778263616537,45.94,80192.8,0.0,0.99627,0.0,0.58692]
[1778263621571,45.94,80195.57,0.0,0.99628,0.0,0.58515]
[1778263626606,45.94,80197.08,0.0,0.99629,0.0,0.58418]
[1778263631641,45.94,80188.05,0.0,0.99625,0.0,0.58997]
[1778263632649,45.94,80187.39,0.0,0.99624,0.0,0.5904]
[1778263637684,45.94,80188.51,0.0,0.99625,0.0,0.58967]
[1778263642720,45.94,80190.6,0.0,0.99626,0.0,0.58833]
[1778263647756,45.94,80186.03,0.0,0.99624,0.0,0.59127]
[1778263652791,45.94,80183.04,0.0,0.99623,0.0,0.59215]
[1778263657829,45.94,80182.56,0.0,0.99623,0.0,0.59246]
[1778263662861,45.94,80187.63,0.0,0.99625,0.0,0.58919]
[1778263667896,45.94,80185.11,0.0,0.99624,0.0,0.59082]
[1778263672931,45.94,80188.45,0.0,0.99626,0.0,0.58867]
[1778263677966,45.94,80189.25,0.0,0.99626,0.0,0.58815]
[1778263683001,45.94,80190.69,0.0,0.99627,0.0,0.58723]
[1778263686022,45.94,80196.22,0.0,0.99629,0.0,0.58369]
[1778263687029,45.94,80202.28,0.0,0.99632,0.0,0.57984]
[1778263688036,45.94,80204.03,0.0,0.99633,0.0,0.57873]
[1778263693073,45.94,80200.67,0.0,0.99631,0.0,0.58086]
[1778263698107,45.94,80201.7,0.0,0.99632,0.0,0.58021]
[1778263703143,45.94,80201.1,0.0,0.99631,0.0,0.58059]
[1778263708177,45.94,80197.52,0.0,0.9963,0.0,0.58286]
[1778263713214,45.94,80199.24,0.0,0.99631,0.0,0.58073]
[1778263718249,45.94,80201.44,0.0,0.99632,0.0,0.57934]
[1778263723282,45.94,80200.15,0.0,0.99632,0.0,0.58015]
[1778263728318,45.94,80200.25,0.0,0.99632,0.0,0.58009]
[1778263733353,45.94,80200.85,0.0,0.99632,0.0,0.57971]
[1778263738389,45.94,80200.12,0.0,0.99632,0.0,0.58017]
[1778263743424,45.94,80202.33,0.0,0.99633,0.0,0.57877]
[1778263748461,45.94,80202.46,0.0,0.99633,0.0,0.57869]
[1778263750474,45.94,80209.18,0.0,0.99636,0.0,0.57445]
[1778263752488,45.94,80203.17,0.0,0.99633,0.0,0.57824]
[1778263753493,45.94,80191.41,0.0,0.99628,0.0,0.58573]
[1778263758528,45.94,80186.94,0.0,0.99626,0.0,0.58859]
[1778263760541,45.94,80181.94,0.0,0.99623,0.0,0.59181]
[1778263762559,45.94,80175.03,0.0,0.9962,0.0,0.59629]
[1778263765576,45.94,80179.18,0.0,0.99622,0.0,0.5936]
[1778263770611,45.94,80181.14,0.0,0.99623,0.0,0.59233]
[1778263775647,45.94,80178.47,0.0,0.99622,0.0,0.59301]
[1778263780683,45.94,80173.35,0.0,0.9962,0.0,0.59633]
[1778263785718,45.94,80170.41,0.0,0.99619,0.0,0.59824]
[1778263791759,45.94,80167.05,0.0,0.99617,0.0,0.60043]
[1778263796794,45.94,80166.37,0.0,0.99617,0.0,0.60088]
[1778263801831,45.94,80164.96,0.0,0.99616,0.0,0.6018]
[1778263806867,45.94,80170.45,0.0,0.99619,0.0,0.59821]
[1778263811900,45.94,80175.52,0.0,0.99621,0.0,0.59492]
[1778263812908,45.94,80183.51,0.0,0.99625,0.0,0.58975]
[1778263813917,45.94,80188.49,0.0,0.99627,0.0,0.58655]
[1778263815930,45.94,80183.07,0.0,0.99624,0.0,0.59004]
[1778263816936,45.94,80182.79,0.0,0.99624,0.0,0.59022]
[1778263821970,45.94,80178.98,0.0,0.99623,0.0,0.59268]
[1778263822977,45.94,80175.64,0.0,0.99621,0.0,0.59484]
[1778263828017,45.94,80183.73,0.0,0.99625,0.0,0.58961]
[1778263833048,45.94,80189.64,0.0,0.99628,0.0,0.58477]
[1778263836073,45.94,80194.76,0.0,0.9963,0.0,0.58151]
[1778263841108,45.94,80196.11,0.0,0.99631,0.0,0.58065]
[1778263845132,45.94,80192.06,0.0,0.99629,0.0,0.58323]
[1778263850168,45.94,80191.33,0.0,0.99629,0.0,0.58369]
[1778263855202,45.94,80189.56,0.0,0.99628,0.0,0.58482]
[1778263860237,45.94,80189.7,0.0,0.99628,0.0,0.58474]
[1778263865271,45.94,80189.04,0.0,0.99628,0.0,0.58516]
[1778263867286,45.94,80177.09,0.0,0.99622,0.0,0.59285]
[1778263868293,45.94,80176.18,0.0,0.99622,0.0,0.59344]
[1778263873337,45.94,80174.67,0.0,0.99621,0.0,0.59441]
[1778263878365,45.94,80170.52,0.0,0.99619,0.0,0.59711]
[1778263880378,45.94,80168.49,0.0,0.99618,0.0,0.59843]
[1778263881385,45.94,80173.7,0.0,0.99621,0.0,0.59504]
[1778263882392,45.94,80177.91,0.0,0.99623,0.0,0.59232]
[1778263886421,45.94,80184.4,0.0,0.99626,0.0,0.58813]
[1778263888434,45.94,80191.57,0.0,0.99629,0.0,0.58354]
[1778263893469,45.94,80193.76,0.0,0.99631,0.0,0.58111]
[1778263898506,45.94,80194.24,0.0,0.99631,0.0,0.5808]
[1778263903540,45.94,80196.02,0.0,0.99632,0.0,0.57967]
[1778263908575,45.94,80194.28,0.0,0.99631,0.0,0.58078]
[1778263913611,45.94,80189.93,0.0,0.99629,0.0,0.58355]
[1778263918645,45.94,80192.05,0.0,0.9963,0.0,0.5822]
[1778263923682,45.94,80194.22,0.0,0.99631,0.0,0.58081]
[1778263934759,45.94,80196.18,0.0,0.99632,0.0,0.57957]
[1778263937780,45.94,80192.03,0.0,0.9963,0.0,0.58221]
[1778263939794,45.94,80179.28,0.0,0.99624,0.0,0.59038]
[1778263943823,45.94,80183.14,0.0,0.99626,0.0,0.5879]
[1778263948859,45.94,80191.18,0.0,0.99629,0.0,0.58275]
[1778263953892,45.94,80190.39,0.0,0.9963,0.0,0.58221]
[1778263958928,45.94,80194.44,0.0,0.99632,0.0,0.57964]
[1778263963962,45.94,80194.14,0.0,0.99631,0.0,0.57983]
[1778263968997,45.94,80194.01,0.0,0.99631,0.0,0.57991]
[1778263974032,45.94,80187.51,0.0,0.99628,0.0,0.58405]
[1778263977054,45.94,80185.79,0.0,0.99628,0.0,0.58515]
[1778263982091,45.94,80188.57,0.0,0.99629,0.0,0.58338]
[1778263987125,45.94,80192.76,0.0,0.99631,0.0,0.58071]
[1778263992160,45.94,80195.68,0.0,0.99632,0.0,0.57885]
[1778263997195,45.94,80197.33,0.0,0.99633,0.0,0.57781]
[1778264002231,45.94,80195.76,0.0,0.99632,0.0,0.5788]
[1778264005253,45.94,80205.84,0.0,0.99637,0.0,0.57244]
[1778264006259,45.94,80209.6,0.0,0.99638,0.0,0.57008]
[1778264011295,45.94,80209.7,0.0,0.99639,0.0,0.569]
[1778264016331,45.94,80212.77,0.0,0.9964,0.0,0.56708]
[1778264020358,45.94,80206.27,0.0,0.99638,0.0,0.57115]
[1778264022372,45.94,80202.44,0.0,0.99636,0.0,0.57355]
[1778264027407,45.94,80203.14,0.0,0.99636,0.0,0.57311]
[1778264030428,45.94,80196.6,0.0,0.99633,0.0,0.57724]
[1778264035464,45.94,80199.7,0.0,0.99635,0.0,0.57528]
[1778264040498,45.94,80200.48,0.0,0.99635,0.0,0.57479]
[1778264045537,45.94,80203.29,0.0,0.99636,0.0,0.57302]
[1778264050570,45.94,80202.7,0.0,0.99636,0.0,0.57339]
[1778264052586,45.94,80208.41,0.0,0.99639,0.0,0.56981]
[1778264056613,45.94,80213.03,0.0,0.99641,0.0,0.56692]
[1778264061647,45.94,80210.64,0.0,0.9964,0.0,0.56841]
[1778264066685,45.94,80210.92,0.0,0.9964,0.0,0.56824]
[1778264071720,45.94,80211.04,0.0,0.9964,0.0,0.56714]
[1778264077763,45.94,80211.27,0.0,0.9964,0.0,0.567]
[1778264082799,45.94,80210.98,0.0,0.9964,0.0,0.56718]
[1778264087833,45.94,80208.89,0.0,0.99639,0.0,0.56848]
[1778264092868,45.94,80210.18,0.0,0.9964,0.0,0.56768]
[1778264097552,45.94,80206.7,0.0,0.99638,0.0,0.56985]
[1778264101931,45.94,80210.81,0.0,0.9964,0.0,0.56729]
[1778264107625,45.94,80219.31,0.0,0.99644,0.0,0.56201]
[1778264108980,45.94,80212.62,0.0,0.99641,0.0,0.56616]
[1778264114015,45.94,80214.67,0.0,0.99642,0.0,0.56489]
[1778264119056,45.94,80214.66,0.0,0.99642,0.0,0.56489]
[1778264124088,45.94,80215.86,0.0,0.99642,0.0,0.56415]
[1778264129123,45.94,80212.58,0.0,0.99641,0.0,0.56618]
[1778264132144,45.94,80208.9,0.0,0.9964,0.0,0.56746]
[1778264137834,45.94,80203.71,0.0,0.99638,0.0,0.5707]
[1778264140201,45.94,80200.68,0.0,0.99636,0.0,0.5726]
[1778264145236,45.94,80200.64,0.0,0.99636,0.0,0.57263]
[1778264150274,45.94,80197.07,0.0,0.99635,0.0,0.57488]
[1778264155313,45.94,80197.69,0.0,0.99635,0.0,0.57448]
[1778264160349,45.94,80196.5,0.0,0.99634,0.0,0.57524]
[1778264163372,45.94,80187.68,0.0,0.9963,0.0,0.58082]
[1778264168407,45.94,80189.64,0.0,0.99631,0.0,0.57958]
[1778264171428,45.94,80182.92,0.0,0.99628,0.0,0.58386]
[1778264175456,45.94,80177.62,0.0,0.99626,0.0,0.58726]
[1778264177472,45.94,80169.5,0.0,0.99622,0.0,0.59249]
[1778264178478,45.94,80168.22,0.0,0.99621,0.0,0.59332]
[1778264183514,45.94,80169.39,0.0,0.99622,0.0,0.59256]
[1778264185528,45.94,80164.39,0.0,0.9962,0.0,0.59581]
[1778264189560,45.94,80162.85,0.0,0.99619,0.0,0.59681]
[1778264193587,45.94,80172.17,0.0,0.99624,0.0,0.58972]
[1778264194593,45.94,80175.11,0.0,0.99625,0.0,0.58782]
[1778264197614,45.94,80180.97,0.0,0.99628,0.0,0.58406]
[1778264202649,45.94,80184.52,0.0,0.9963,0.0,0.5818]
[1778264206678,45.94,80189.22,0.0,0.99632,0.0,0.57881]
[1778264211716,45.94,80188.76,0.0,0.99632,0.0,0.5791]
[1778264216755,45.94,80190.03,0.0,0.99632,0.0,0.57829]
[1778264221850,45.94,80190.44,0.0,0.99632,0.0,0.57803]
[1778264222815,45.94,80201.47,0.0,0.99637,0.0,0.57108]
[1778264223822,45.94,80204.55,0.0,0.99639,0.0,0.56915]
[1778264228858,45.94,80206.62,0.0,0.9964,0.0,0.56786]
[1778264230871,45.94,80215.18,0.0,0.99643,0.0,0.56254]
[1778264234900,45.94,80219.06,0.0,0.99645,0.0,0.56014]
[1778264239934,45.94,80217.48,0.0,0.99644,0.0,0.56112]
[1778264243963,45.94,80223.35,0.0,0.99647,0.0,0.5575]
[1778264244969,45.94,80228.9,0.0,0.99649,0.0,0.5541]
[1778264248999,45.94,80236.84,0.0,0.99653,0.0,0.54927]
[1778264252020,45.94,80230.96,0.0,0.99651,0.0,0.55184]
[1778264257054,45.94,80223.76,0.0,0.99648,0.0,0.55624]
[1778264258700,45.94,80217.24,0.0,0.99645,0.0,0.56025]
[1778264262093,45.94,80227.26,0.0,0.99649,0.0,0.5541]
[1778264267127,45.94,80225.2,0.0,0.99648,0.0,0.55536]
[1778264270148,45.94,80219.85,0.0,0.99646,0.0,0.55864]
[1778264275183,45.94,80222.11,0.0,0.99647,0.0,0.55726]
[1778264280218,45.94,80218.53,0.0,0.99646,0.0,0.55946]
[1778264281226,45.94,80223.85,0.0,0.99648,0.0,0.55619]
[1778264282233,45.94,80230.02,0.0,0.99651,0.0,0.55242]
[1778264284246,45.94,80246.25,0.0,0.99658,0.0,0.5426]
[1778264285258,45.94,80252.2,0.0,0.9966,0.0,0.53904]
[1778264287268,45.94,80244.29,0.0,0.99657,0.0,0.54378]
[1778264288914,45.94,80237.63,0.0,0.99654,0.0,0.5478]
[1778264291295,45.94,80232.28,0.0,0.99652,0.0,0.55104]
[1778264295324,45.94,80227.06,0.0,0.99649,0.0,0.55422]
[1778264300374,45.94,80225.04,0.0,0.99648,0.0,0.55546]
[1778264305408,45.94,80229.81,0.0,0.9965,0.0,0.55254]
[1778264310444,45.94,80230.66,0.0,0.99651,0.0,0.55203]
[1778264315480,45.94,80228.03,0.0,0.9965,0.0,0.55263]
[1778264320515,45.94,80227.95,0.0,0.9965,0.0,0.55268]
[1778264325549,45.94,80225.58,0.0,0.99649,0.0,0.55412]
[1778264328571,45.94,80218.13,0.0,0.99646,0.0,0.55869]
[1778264329577,45.94,80215.56,0.0,0.99645,0.0,0.56028]
[1778264334612,45.94,80220.42,0.0,0.99647,0.0,0.55729]
[1778264336627,45.94,80222.52,0.0,0.99648,0.0,0.556]
[1778264340655,45.94,80228.6,0.0,0.99651,0.0,0.55228]
[1778264341662,45.94,80229.58,0.0,0.99651,0.0,0.55168]
[1778264343676,45.94,80239.39,0.0,0.99655,0.0,0.54574]
[1778264344691,45.94,80243.02,0.0,0.99657,0.0,0.54355]
[1778264345694,45.94,80250.37,0.0,0.9966,0.0,0.53915]
[1778264346700,45.94,80254.8,0.0,0.99662,0.0,0.53651]
[1778264347707,45.94,80256.85,0.0,0.99663,0.0,0.5353]
[1778264352741,45.94,80257.89,0.0,0.99663,0.0,0.53468]
[1778264357776,45.94,80261.24,0.0,0.99664,0.0,0.5327]
[1778264362811,45.94,80262.54,0.0,0.99665,0.0,0.53193]
[1778264367848,45.94,80268.74,0.0,0.99668,0.0,0.52829]
[1778264372884,45.94,80267.77,0.0,0.99668,0.0,0.52789]
[1778264377919,45.94,80265.19,0.0,0.99667,0.0,0.5294]
[1778264382961,45.94,80254.69,0.0,0.99662,0.0,0.5356]
[1778264383969,45.94,80248.92,0.0,0.9966,0.0,0.53904]
[1778264385983,45.94,80240.26,0.0,0.99656,0.0,0.54422]
[1778264390019,45.94,80243.59,0.0,0.99658,0.0,0.54222]
[1778264395051,45.94,80242.11,0.0,0.99657,0.0,0.54311]
[1778264400105,45.94,80240.06,0.0,0.99656,0.0,0.54435]
[1778264405123,45.94,80244.4,0.0,0.99658,0.0,0.54174]
[1778264406126,45.94,80251.24,0.0,0.99661,0.0,0.53765]
[1778264411161,45.94,80250.37,0.0,0.9966,0.0,0.53817]
[1778264412168,45.94,80242.47,0.0,0.99657,0.0,0.5429]
[1778264413176,45.94,80236.21,0.0,0.99654,0.0,0.54667]
[1778264415189,45.94,80229.75,0.0,0.99652,0.0,0.55058]
[1778264420224,45.94,80225.64,0.0,0.9965,0.0,0.55309]
[1778264425264,45.94,80225.09,0.0,0.9965,0.0,0.55342]
[1778264429904,45.94,80231.53,0.0,0.99652,0.0,0.5495]
[1778264435336,45.94,80231.22,0.0,0.99653,0.0,0.54869]
[1778264440371,45.94,80233.18,0.0,0.99654,0.0,0.5475]
[1778264446417,45.94,80233.54,0.0,0.99654,0.0,0.54729]
[1778264448428,45.94,80238.73,0.0,0.99656,0.0,0.54416]
[1778264453463,45.94,80240.53,0.0,0.99657,0.0,0.54307]
[1778264458500,45.94,80241.05,0.0,0.99657,0.0,0.54276]
[1778264463536,45.94,80248.68,0.0,0.9966,0.0,0.5382]
[1778264464543,45.94,80255.81,0.0,0.99663,0.0,0.53396]
[1778264465550,45.94,80259.07,0.0,0.99665,0.0,0.53203]
[1778264470191,45.94,80264.59,0.0,0.99667,0.0,0.52878]
[1778264474617,45.94,80272.47,0.0,0.9967,0.0,0.52418]
[1778264477638,45.94,80266.87,0.0,0.99668,0.0,0.52745]
[1778264481671,45.94,80259.62,0.0,0.99665,0.0,0.53171]
[1778264484694,45.94,80256.09,0.0,0.99663,0.0,0.53379]
[1778264490735,45.94,80257.37,0.0,0.99664,0.0,0.53304]
[1778264494765,45.94,80262.82,0.0,0.99667,0.0,0.52885]
[1778264496777,45.94,80269.72,0.0,0.9967,0.0,0.52482]
[1778264501812,45.94,80271.37,0.0,0.9967,0.0,0.52385]
[1778264506849,45.94,80269.7,0.0,0.9967,0.0,0.52483]
[1778264510875,45.94,80266.08,0.0,0.99668,0.0,0.52694]
[1778264515909,45.94,80267.33,0.0,0.99669,0.0,0.52621]
[1778264520944,45.94,80270.72,0.0,0.9967,0.0,0.52423]
[1778264525979,45.94,80269.3,0.0,0.9967,0.0,0.52506]
[1778264531017,45.94,80272.69,0.0,0.99671,0.0,0.52309]
[1778264532023,45.94,80280.8,0.0,0.99674,0.0,0.51839]
[1778264533034,45.94,80285.68,0.0,0.99676,0.0,0.51558]
[1778264535046,45.94,80290.61,0.0,0.99678,0.0,0.51275]
[1778264539074,45.94,80280.79,0.0,0.99674,0.0,0.51839]
[1778264540081,45.94,80273.67,0.0,0.99671,0.0,0.52252]
[1778264543102,45.94,80283.44,0.0,0.99675,0.0,0.51687]
[1778264548137,45.94,80280.05,0.0,0.99674,0.0,0.51882]
[1778264554180,45.94,80276.71,0.0,0.99673,0.0,0.51979]
[1778264560222,45.94,80277.58,0.0,0.99674,0.0,0.51929]
[1778264565259,45.94,80282.38,0.0,0.99676,0.0,0.51652]
[1778264570294,45.94,80280.86,0.0,0.99675,0.0,0.5174]
[1778264575333,45.94,80281.29,0.0,0.99675,0.0,0.51715]
[1778264580365,45.94,80279.3,0.0,0.99674,0.0,0.5183]
[1778264585404,45.94,80279.73,0.0,0.99674,0.0,0.51805]
[1778264587414,45.94,80270.79,0.0,0.99671,0.0,0.52323]
[1778264592449,45.94,80258.78,0.0,0.99666,0.0,0.53026]
[1778264593455,45.94,80250.71,0.0,0.99662,0.0,0.53503]
[1778264597483,45.94,80245.24,0.0,0.9966,0.0,0.53828]
[1778264602518,45.94,80244.42,0.0,0.9966,0.0,0.53877]
[1778264607557,45.94,80243.74,0.0,0.99659,0.0,0.53918]
[1778264611197,45.94,80236.67,0.0,0.99657,0.0,0.54242]
[1778264613595,45.94,80229.3,0.0,0.99654,0.0,0.54687]
[1778264615609,45.94,80224.04,0.0,0.99652,0.0,0.55006]
[1778264621270,45.94,80212.22,0.0,0.99646,0.0,0.55728]
[1778264625680,45.94,80217.75,0.0,0.99649,0.0,0.55389]
[1778264631340,45.94,80228.49,0.0,0.99654,0.0,0.54736]
[1778264634749,45.94,80244.56,0.0,0.9966,0.0,0.5377]
[1778264635756,45.94,80252.08,0.0,0.99664,0.0,0.53324]
[1778264636761,45.94,80252.79,0.0,0.99664,0.0,0.53282]
[1778264641799,45.94,80253.07,0.0,0.99664,0.0,0.53265]
[1778264644817,45.94,80259.12,0.0,0.99667,0.0,0.52909]
[1778264646833,45.94,80262.53,0.0,0.99668,0.0,0.52709]
[1778264651868,45.94,80262.98,0.0,0.99668,0.0,0.52682]
[1778264654889,45.94,80267.0,0.0,0.9967,0.0,0.52447]
[1778264659924,45.94,80266.76,0.0,0.9967,0.0,0.52461]
[1778264664961,45.94,80268.01,0.0,0.9967,0.0,0.52389]
[1778264669996,45.94,80268.34,0.0,0.9967,0.0,0.52369]
[1778264675032,45.94,80266.16,0.0,0.9967,0.0,0.524]
[1778264677045,45.94,80271.22,0.0,0.99672,0.0,0.52106]
[1778264682082,45.94,80273.54,0.0,0.99673,0.0,0.51971]
[1778264684096,45.94,80280.95,0.0,0.99676,0.0,0.51544]
[1778264689131,45.94,80274.92,0.0,0.99674,0.0,0.51892]
[1778264694166,45.94,80275.54,0.0,0.99674,0.0,0.51856]
[1778264699202,45.94,80276.49,0.0,0.99674,0.0,0.51801]
[1778264702226,45.94,80285.76,0.0,0.99678,0.0,0.51268]
[1778264707266,45.94,80288.08,0.0,0.99679,0.0,0.51136]
[1778264710286,45.94,80293.16,0.0,0.99681,0.0,0.50847]
[1778264714317,45.94,80286.02,0.0,0.99678,0.0,0.51254]
[1778264715322,45.94,80279.2,0.0,0.99675,0.0,0.51645]
[1778264720356,45.94,80280.81,0.0,0.99676,0.0,0.51552]
[1778264725391,45.94,80282.27,0.0,0.99677,0.0,0.51468]
[1778264728412,45.94,80274.82,0.0,0.99674,0.0,0.51897]
[1778264733447,45.94,80276.27,0.0,0.99675,0.0,0.51718]
[1778264735460,45.94,80270.9,0.0,0.99673,0.0,0.52028]
[1778264739495,45.94,80263.76,0.0,0.9967,0.0,0.52443]
[1778264740498,45.94,80270.86,0.0,0.99673,0.0,0.52031]
[1778264741506,45.94,80277.93,0.0,0.99675,0.0,0.51622]
[1778264746544,45.94,80280.77,0.0,0.99677,0.0,0.51459]
[1778264752200,45.94,80286.08,0.0,0.99679,0.0,0.51155]
[1778264757615,45.94,80286.97,0.0,0.99679,0.0,0.51105]
[1778264762651,45.94,80291.29,0.0,0.99681,0.0,0.50859]
[1778264767687,45.94,80292.08,0.0,0.99681,0.0,0.50814]
[1778264772722,45.94,80292.46,0.0,0.99681,0.0,0.50792]
[1778264777756,45.94,80286.03,0.0,0.99679,0.0,0.51158]
[1778264782791,45.94,80285.08,0.0,0.99678,0.0,0.51212]
[1778264787826,45.94,80287.75,0.0,0.99679,0.0,0.5106]
[1778264792861,45.94,80287.87,0.0,0.9968,0.0,0.50959]
[1778264797896,45.94,80289.07,0.0,0.99681,0.0,0.5089]
[1778264802931,45.94,80289.84,0.0,0.99681,0.0,0.50847]
[1778264807967,45.94,80291.1,0.0,0.99681,0.0,0.50775]
[1778264813002,45.94,80290.12,0.0,0.99681,0.0,0.50831]
[1778264818037,45.94,80287.43,0.0,0.9968,0.0,0.50984]
[1778264823072,45.94,80286.19,0.0,0.99679,0.0,0.51054]
[1778264828109,45.94,80283.37,0.0,0.99678,0.0,0.51215]
[1778264833144,45.94,80281.65,0.0,0.99678,0.0,0.51314]
[1778264838178,45.94,80279.93,0.0,0.99677,0.0,0.51412]
[1778264843213,45.94,80273.07,0.0,0.99674,0.0,0.51807]
[1778264848248,45.94,80277.38,0.0,0.99676,0.0,0.51559]
[1778264852275,45.94,80282.42,0.0,0.99678,0.0,0.51175]
[1778264859325,45.94,80280.59,0.0,0.99678,0.0,0.5128]
[1778264865367,45.94,80277.37,0.0,0.99676,0.0,0.51464]
[1778264870404,45.94,80276.21,0.0,0.99676,0.0,0.51531]
[1778264874431,45.94,80268.19,0.0,0.99673,0.0,0.51993]
[1778264875438,45.94,80261.72,0.0,0.9967,0.0,0.52369]
[1778264876445,45.94,80260.73,0.0,0.9967,0.0,0.52427]
[1778264881481,45.94,80259.89,0.0,0.99669,0.0,0.52476]
[1778264883496,45.94,80265.22,0.0,0.99671,0.0,0.52166]
[1778264885510,45.94,80274.13,0.0,0.99675,0.0,0.5165]
[1778264887525,45.94,80277.75,0.0,0.99677,0.0,0.51442]
[1778264892560,45.94,80275.4,0.0,0.99676,0.0,0.51577]
[1778264897595,45.94,80275.88,0.0,0.99676,0.0,0.5155]
[1778264900616,45.94,80268.64,0.0,0.99673,0.0,0.51967]
[1778264905652,45.94,80263.13,0.0,0.99671,0.0,0.52287]
[1778264909680,45.94,80257.24,0.0,0.99668,0.0,0.52631]
[1778264914715,45.94,80255.65,0.0,0.99668,0.0,0.52627]
[1778264919750,45.94,80248.62,0.0,0.99665,0.0,0.5304]
[1778264921764,45.94,80240.62,0.0,0.99662,0.0,0.53514]
[1778264926800,45.94,80238.46,0.0,0.99661,0.0,0.53642]
[1778264931834,45.94,80236.44,0.0,0.9966,0.0,0.53763]
[1778264936869,45.94,80235.89,0.0,0.9966,0.0,0.53796]
[1778264941905,45.94,80233.12,0.0,0.99659,0.0,0.53961]
[1778264946938,45.94,80235.91,0.0,0.9966,0.0,0.53794]
[1778264950973,45.94,80243.31,0.0,0.99663,0.0,0.53354]
[1778264953608,45.94,80253.04,0.0,0.99667,0.0,0.5278]
[1778264959029,45.94,80253.86,0.0,0.99667,0.0,0.52732]
[1778264964119,45.94,80253.79,0.0,0.99667,0.0,0.52736]
[1778264969154,45.94,80254.34,0.0,0.99668,0.0,0.52704]
[1778264974188,45.94,80252.14,0.0,0.99667,0.0,0.52736]
[1778264979224,45.94,80252.05,0.0,0.99667,0.0,0.52741]
[1778264984259,45.94,80251.17,0.0,0.99667,0.0,0.52793]
[1778264989295,45.94,80250.89,0.0,0.99667,0.0,0.5281]
[1778264994329,45.94,80245.69,0.0,0.99665,0.0,0.53116]
[1778264995338,45.94,80234.86,0.0,0.9966,0.0,0.53759]
[1778264996345,45.94,80229.24,0.0,0.99658,0.0,0.54095]
[1778265001385,45.94,80228.83,0.0,0.99657,0.0,0.54119]
[1778265003400,45.94,80222.06,0.0,0.99655,0.0,0.54527]
[1778265005414,45.94,80219.31,0.0,0.99653,0.0,0.54693]
[1778265008434,45.94,80227.93,0.0,0.99657,0.0,0.54173]
[1778265013470,45.94,80228.13,0.0,0.99657,0.0,0.54161]
[1778265019512,45.94,80230.21,0.0,0.99658,0.0,0.54037]
[1778265024547,45.94,80234.43,0.0,0.9966,0.0,0.53784]
[1778265027568,45.94,80236.89,0.0,0.99661,0.0,0.53638]
[1778265032605,45.94,80235.28,0.0,0.99661,0.0,0.53635]
[1778265037639,45.94,80238.46,0.0,0.99662,0.0,0.53446]
[1778265042675,45.94,80237.93,0.0,0.99662,0.0,0.53478]
[1778265044688,45.94,80241.46,0.0,0.99663,0.0,0.53268]
[1778265049723,45.94,80242.43,0.0,0.99664,0.0,0.53211]
[1778265054770,45.94,80242.85,0.0,0.99664,0.0,0.53186]
[1778265060800,45.94,80241.63,0.0,0.99663,0.0,0.53258]
[1778265065835,45.94,80240.42,0.0,0.99663,0.0,0.5333]
[1778265070870,45.94,80241.35,0.0,0.99663,0.0,0.53275]
[1778265075908,45.94,80240.44,0.0,0.99663,0.0,0.53329]
[1778265080941,45.94,80242.83,0.0,0.99664,0.0,0.53187]
[1778265085977,45.94,80244.12,0.0,0.99664,0.0,0.53111]
[1778265091011,45.94,80248.38,0.0,0.99667,0.0,0.52763]
[1778265094597,45.94,80241.38,0.0,0.99664,0.0,0.53175]
[1778265100074,45.94,80236.76,0.0,0.99662,0.0,0.53449]
[1778265102088,45.94,80231.46,0.0,0.9966,0.0,0.53764]
[1778265107125,45.94,80226.57,0.0,0.99658,0.0,0.54057]
[1778265109136,45.94,80221.05,0.0,0.99655,0.0,0.54389]
[1778265114739,45.94,80221.92,0.0,0.99656,0.0,0.54337]
[1778265120215,45.94,80223.17,0.0,0.99656,0.0,0.54261]
[1778265125250,45.94,80225.5,0.0,0.99657,0.0,0.54121]
[1778265131292,45.94,80224.77,0.0,0.99657,0.0,0.54165]
[1778265136327,45.94,80224.84,0.0,0.99657,0.0,0.54161]
[1778265137904,45.94,80234.29,0.0,0.99661,0.0,0.53596]
[1778265139348,45.94,80238.54,0.0,0.99663,0.0,0.53343]
[1778265141363,45.94,80241.99,0.0,0.99664,0.0,0.53139]
[1778265146410,45.94,80238.86,0.0,0.99663,0.0,0.53324]
[1778265151439,45.94,80239.43,0.0,0.99664,0.0,0.53193]
[1778265156475,45.94,80238.83,0.0,0.99663,0.0,0.53228]
[1778265158488,45.94,80246.89,0.0,0.99667,0.0,0.52753]
[1778265164531,45.94,80247.41,0.0,0.99667,0.0,0.52722]
[1778265169565,45.94,80249.48,0.0,0.99668,0.0,0.52601]
[1778265174601,45.94,80254.84,0.0,0.9967,0.0,0.52288]
[1778265179636,45.94,80255.5,0.0,0.9967,0.0,0.52249]
[1778265184670,45.94,80255.71,0.0,0.99671,0.0,0.52237]
[1778265189706,45.94,80254.08,0.0,0.9967,0.0,0.52332]
[1778265193735,45.94,80262.85,0.0,0.99673,0.0,0.51823]
[1778265194747,45.94,80268.22,0.0,0.99676,0.0,0.51513]
[1778265196761,45.94,80271.01,0.0,0.99677,0.0,0.51353]
[1778265201794,45.94,80271.74,0.0,0.99677,0.0,0.51311]
[1778265207836,45.94,80267.53,0.0,0.99675,0.0,0.51553]
[1778265212871,45.94,80268.7,0.0,0.99676,0.0,0.5139]
[1778265217906,45.94,80269.69,0.0,0.99677,0.0,0.51333]
[1778265222941,45.94,80270.39,0.0,0.99677,0.0,0.51293]
[1778265228983,45.94,80271.5,0.0,0.99678,0.0,0.5123]
[1778265234018,45.94,80271.45,0.0,0.99678,0.0,0.51233]
[1778265237054,45.94,80279.17,0.0,0.99681,0.0,0.50792]
[1778265242091,45.94,80280.27,0.0,0.99681,0.0,0.5073]
[1778265247126,45.94,80274.61,0.0,0.99679,0.0,0.51052]
[1778265252162,45.94,80274.36,0.0,0.99679,0.0,0.51066]
[1778265256189,45.94,80265.59,0.0,0.99675,0.0,0.51569]
[1778265258765,45.94,80254.55,0.0,0.99671,0.0,0.52208]
[1778265259210,45.94,80254.55,0.0,0.99671,0.0,0.52208]
[1778265264245,45.94,80253.9,0.0,0.9967,0.0,0.52246]
[1778265269280,45.94,80254.27,0.0,0.99671,0.0,0.52225]
[1778265274315,45.94,80255.33,0.0,0.99672,0.0,0.52067]
[1778265279350,45.94,80255.51,0.0,0.99672,0.0,0.52056]
[1778265285392,45.94,80256.43,0.0,0.99672,0.0,0.52003]
[1778265290428,45.94,80254.8,0.0,0.99671,0.0,0.52097]
[1778265292442,45.94,80243.8,0.0,0.99667,0.0,0.5274]
[1778265297477,45.94,80238.55,0.0,0.99665,0.0,0.53049]
[1778265302512,45.94,80229.73,0.0,0.99661,0.0,0.53572]
[1778265304526,45.94,80231.76,0.0,0.99662,0.0,0.53451]
[1778265309560,45.94,80231.33,0.0,0.99662,0.0,0.53477]
[1778265314595,45.94,80230.59,0.0,0.99661,0.0,0.53521]
[1778265319632,45.94,80228.01,0.0,0.9966,0.0,0.53675]
[1778265320640,45.94,80222.26,0.0,0.99658,0.0,0.54019]
[1778265321646,45.94,80221.8,0.0,0.99657,0.0,0.54046]
[1778265323661,45.94,80226.92,0.0,0.9966,0.0,0.5374]
[1778265325674,45.94,80229.41,0.0,0.99661,0.0,0.53591]
[1778265330716,45.94,80231.66,0.0,0.99662,0.0,0.53457]
[1778265332725,45.94,80235.22,0.0,0.99664,0.0,0.53148]
[1778265337759,45.94,80237.53,0.0,0.99665,0.0,0.53012]
[1778265340780,45.94,80240.61,0.0,0.99666,0.0,0.5283]
[1778265345814,45.94,80241.6,0.0,0.99666,0.0,0.52772]
[1778265350849,45.94,80242.36,0.0,0.99667,0.0,0.52727]
[1778265355885,45.94,80238.94,0.0,0.99665,0.0,0.52929]
[1778265360920,45.94,80235.86,0.0,0.99664,0.0,0.5311]
[1778265365957,45.94,80231.33,0.0,0.99662,0.0,0.53379]
[1778265367969,45.94,80225.74,0.0,0.9966,0.0,0.53711]
[1778265371998,45.94,80220.31,0.0,0.99657,0.0,0.54036]
[1778265377035,45.94,80215.53,0.0,0.99655,0.0,0.54324]
[1778265378041,45.94,80209.32,0.0,0.99653,0.0,0.54699]
[1778265383077,45.94,80204.43,0.0,0.99651,0.0,0.54997]
[1778265387104,45.94,80199.43,0.0,0.99648,0.0,0.55302]
[1778265392139,45.94,80197.31,0.0,0.99648,0.0,0.55331]
[1778265397180,45.94,80195.25,0.0,0.99647,0.0,0.55457]
[1778265402215,45.94,80196.12,0.0,0.99648,0.0,0.55404]
[1778265407250,45.94,80196.01,0.0,0.99648,0.0,0.55411]
[1778265412286,45.94,80194.22,0.0,0.99647,0.0,0.55521]
[1778265417320,45.94,80197.52,0.0,0.99648,0.0,0.55318]
[1778265422356,45.94,80198.6,0.0,0.99649,0.0,0.55252]
[1778265427390,45.94,80201.06,0.0,0.9965,0.0,0.55102]
[1778265433433,45.94,80197.8,0.0,0.99648,0.0,0.55301]
[1778265438468,45.94,80198.33,0.0,0.99649,0.0,0.55269]
[1778265441488,45.94,80190.89,0.0,0.99645,0.0,0.55726]
[1778265445517,45.94,80184.0,0.0,0.99642,0.0,0.56152]
[1778265447530,45.94,80177.43,0.0,0.99639,0.0,0.56561]
[1778265452566,45.94,80176.6,0.0,0.9964,0.0,0.5651]
[1778265457605,45.94,80172.32,0.0,0.99638,0.0,0.56778]
[1778265461640,45.94,80167.1,0.0,0.99635,0.0,0.57106]
[1778265463649,45.94,80161.47,0.0,0.99633,0.0,0.57461]
[1778265468682,45.94,80161.36,0.0,0.99633,0.0,0.57468]
[1778265473717,45.94,80161.7,0.0,0.99633,0.0,0.57447]
[1778265478752,45.94,80162.05,0.0,0.99633,0.0,0.57425]
[1778265482781,45.94,80155.27,0.0,0.9963,0.0,0.57855]
[1778265484795,45.94,80163.4,0.0,0.99634,0.0,0.57339]
[1778265486808,45.94,80164.67,0.0,0.99634,0.0,0.57259]
[1778265489829,45.94,80159.38,0.0,0.99632,0.0,0.57594]
[1778265494865,45.94,80157.53,0.0,0.99631,0.0,0.57711]
[1778265498893,45.94,80164.81,0.0,0.99634,0.0,0.5725]
[1778265503929,45.94,80165.24,0.0,0.99634,0.0,0.57223]
[1778265508964,45.94,80168.9,0.0,0.99636,0.0,0.56993]
[1778265515013,45.94,80168.57,0.0,0.99637,0.0,0.5691]
[1778265520054,45.94,80164.07,0.0,0.99635,0.0,0.57193]
[1778265525084,45.94,80161.22,0.0,0.99633,0.0,0.57373]
[1778265530122,45.94,80162.69,0.0,0.99634,0.0,0.57281]
[1778265535156,45.94,80161.97,0.0,0.99634,0.0,0.57326]
[1778265540191,45.94,80164.16,0.0,0.99635,0.0,0.57188]
[1778265545225,45.94,80164.24,0.0,0.99635,0.0,0.57183]
[1778265550260,45.94,80165.53,0.0,0.99635,0.0,0.57101]
[1778265555295,45.94,80168.5,0.0,0.99637,0.0,0.56915]
[1778265560335,45.94,80172.82,0.0,0.99638,0.0,0.56644]
[1778265566371,45.94,80174.25,0.0,0.99639,0.0,0.56554]
[1778265571408,45.94,80171.25,0.0,0.99638,0.0,0.56639]
[1778265575434,45.94,80183.69,0.0,0.99644,0.0,0.55865]
[1778265576442,45.94,80190.66,0.0,0.99647,0.0,0.55436]
[1778265577448,45.94,80198.94,0.0,0.99651,0.0,0.54929]
[1778265582485,45.94,80196.65,0.0,0.9965,0.0,0.55069]
[1778265588072,45.94,80194.41,0.0,0.99649,0.0,0.55206]
[1778265593561,45.94,80194.57,0.0,0.99649,0.0,0.55196]
[1778265598141,45.94,80200.81,0.0,0.99652,0.0,0.54816]
[1778265599603,45.94,80202.72,0.0,0.99652,0.0,0.547]
[1778265604640,45.94,80204.75,0.0,0.99653,0.0,0.54576]
[1778265610681,45.94,80205.86,0.0,0.99654,0.0,0.54509]
[1778265614711,45.94,80199.98,0.0,0.99651,0.0,0.54866]
[1778265619744,45.94,80196.75,0.0,0.9965,0.0,0.55063]
[1778265623772,45.94,80191.52,0.0,0.99647,0.0,0.55383]
[1778265628809,45.94,80190.43,0.0,0.99647,0.0,0.5545]
[1778265629820,45.94,80182.44,0.0,0.99643,0.0,0.55943]
[1778265630824,45.94,80174.43,0.0,0.9964,0.0,0.5644]
[1778265631831,45.94,80168.35,0.0,0.99638,0.0,0.56718]
[1778265632837,45.94,80167.44,0.0,0.99637,0.0,0.56775]
[1778265638428,45.94,80163.9,0.0,0.99636,0.0,0.56997]
[1778265643915,45.94,80167.36,0.0,0.99637,0.0,0.5678]
[1778265648951,45.94,80168.69,0.0,0.99638,0.0,0.56696]
[1778265651974,45.94,80163.55,0.0,0.99636,0.0,0.57019]
[1778265654995,45.94,80162.35,0.0,0.99635,0.0,0.57095]
[1778265660035,45.94,80162.99,0.0,0.99635,0.0,0.57055]
[1778265665071,45.94,80161.85,0.0,0.99635,0.0,0.57126]
[1778265669099,45.94,80153.53,0.0,0.99631,0.0,0.57653]
[1778265670106,45.94,80151.34,0.0,0.9963,0.0,0.57792]
[1778265672122,45.94,80157.9,0.0,0.99633,0.0,0.57376]
[1778265675145,45.94,80164.59,0.0,0.99636,0.0,0.56954]
[1778265679170,45.94,80158.96,0.0,0.99633,0.0,0.57309]
[1778265681186,45.94,80153.93,0.0,0.99631,0.0,0.57628]
[1778265686219,45.94,80157.79,0.0,0.99633,0.0,0.57383]
[1778265689241,45.94,80147.07,0.0,0.99628,0.0,0.58065]
[1778265690247,45.94,80146.84,0.0,0.99628,0.0,0.5808]
[1778265695284,45.94,80138.44,0.0,0.99625,0.0,0.58514]
[1778265700320,45.94,80134.76,0.0,0.99623,0.0,0.58751]
[1778265704347,45.94,80141.62,0.0,0.99626,0.0,0.58309]
[1778265707369,45.94,80133.56,0.0,0.99622,0.0,0.58828]
[1778265708375,45.94,80128.77,0.0,0.9962,0.0,0.59139]
[1778265713412,45.94,80122.96,0.0,0.99617,0.0,0.59518]
[1778265715424,45.94,80112.61,0.0,0.99612,0.0,0.60197]
[1778265716432,45.94,80106.96,0.0,0.9961,0.0,0.60571]
[1778265718445,45.94,80103.77,0.0,0.99608,0.0,0.60783]
[1778265723484,45.94,80106.16,0.0,0.99609,0.0,0.60624]
[1778265728516,45.94,80105.7,0.0,0.99609,0.0,0.60655]
[1778265733550,45.94,80102.52,0.0,0.99608,0.0,0.60867]
[1778265738587,45.94,80111.58,0.0,0.99612,0.0,0.60265]
[1778265739595,45.94,80116.48,0.0,0.99614,0.0,0.59942]
[1778265740601,45.94,80122.9,0.0,0.99617,0.0,0.59522]
[1778265742616,45.94,80130.53,0.0,0.99621,0.0,0.59025]
[1778265743620,45.94,80137.25,0.0,0.99624,0.0,0.5859]
[1778265748656,45.94,80138.1,0.0,0.99625,0.0,0.58535]
[1778265753690,45.94,80146.02,0.0,0.99629,0.0,0.57922]
[1778265755704,45.94,80151.6,0.0,0.99631,0.0,0.57567]
[1778265760739,45.94,80154.96,0.0,0.99633,0.0,0.57354]
[1778265765774,45.94,80152.82,0.0,0.99632,0.0,0.5749]
[1778265768795,45.94,80162.9,0.0,0.99637,0.0,0.56853]
[1778265773830,45.94,80165.51,0.0,0.99638,0.0,0.5669]
[1778265778864,45.94,80165.77,0.0,0.99638,0.0,0.56673]
[1778265780453,45.94,80172.49,0.0,0.99641,0.0,0.56254]
[1778265785915,45.94,80172.62,0.0,0.99641,0.0,0.56246]
[1778265790950,45.94,80171.72,0.0,0.99641,0.0,0.56302]
[1778265795985,45.94,80171.19,0.0,0.9964,0.0,0.56335]
[1778265801025,45.94,80175.29,0.0,0.99642,0.0,0.5608]
[1778265806062,45.94,80174.51,0.0,0.99642,0.0,0.56128]
[1778265811095,45.94,80173.27,0.0,0.99642,0.0,0.56103]
[1778265816134,45.94,80173.57,0.0,0.99642,0.0,0.56084]
[1778265821168,45.94,80177.73,0.0,0.99644,0.0,0.55827]
[1778265826205,45.94,80174.82,0.0,0.99643,0.0,0.56007]
[1778265831240,45.94,80171.26,0.0,0.99641,0.0,0.56228]
[1778265833256,45.94,80164.89,0.0,0.99638,0.0,0.56626]
[1778265838290,45.94,80163.18,0.0,0.99637,0.0,0.56733]
[1778265844333,45.94,80163.22,0.0,0.99637,0.0,0.5673]
[1778265846350,45.94,80169.07,0.0,0.9964,0.0,0.56364]
[1778265851382,45.94,80168.87,0.0,0.9964,0.0,0.56377]
[1778265856418,45.94,80164.94,0.0,0.99638,0.0,0.56622]
[1778265861454,45.94,80165.19,0.0,0.99638,0.0,0.56607]
[1778265866488,45.94,80165.62,0.0,0.99638,0.0,0.5658]
[1778265872529,45.94,80166.45,0.0,0.99639,0.0,0.56425]
[1778265877565,45.94,80167.73,0.0,0.9964,0.0,0.56345]
[1778265880586,45.94,80162.03,0.0,0.99637,0.0,0.56702]
[1778265885621,45.94,80161.39,0.0,0.99637,0.0,0.56742]
[1778265890666,45.94,80159.97,0.0,0.99637,0.0,0.56831]
[1778265895691,45.94,80159.22,0.0,0.99636,0.0,0.56878]
[1778265900726,45.94,80156.0,0.0,0.99635,0.0,0.57081]
[1778265905761,45.94,80161.04,0.0,0.99637,0.0,0.56764]
[1778265910802,45.94,80160.87,0.0,0.99637,0.0,0.56774]
[1778265915836,45.94,80162.77,0.0,0.99638,0.0,0.56655]
[1778265920868,45.94,80163.49,0.0,0.99638,0.0,0.5661]
[1778265925907,45.94,80164.97,0.0,0.99639,0.0,0.56518]
[1778265929934,45.94,80169.92,0.0,0.99641,0.0,0.56209]
[1778265935975,45.94,80170.09,0.0,0.99642,0.0,0.56096]
[1778265938998,45.94,80181.9,0.0,0.99647,0.0,0.55366]
[1778265944035,45.94,80183.17,0.0,0.99648,0.0,0.55288]
[1778265949070,45.94,80184.69,0.0,0.99648,0.0,0.55195]
[1778265954105,45.94,80182.61,0.0,0.99647,0.0,0.55323]
[1778265959141,45.94,80180.81,0.0,0.99646,0.0,0.55433]
[1778265964177,45.94,80181.97,0.0,0.99647,0.0,0.55362]
[1778265965182,45.94,80187.54,0.0,0.99649,0.0,0.55021]
[1778265966189,45.94,80187.49,0.0,0.99649,0.0,0.55024]
[1778265971795,45.94,80184.93,0.0,0.99648,0.0,0.55181]
[1778265977266,45.94,80183.89,0.0,0.99648,0.0,0.55244]
[1778265983308,45.94,80182.96,0.0,0.99647,0.0,0.55301]
[1778265989350,45.94,80183.7,0.0,0.99648,0.0,0.55256]
[1778265994386,45.94,80182.76,0.0,0.99648,0.0,0.55212]
[1778265999426,45.94,80184.23,0.0,0.99649,0.0,0.55122]
[1778266004461,45.94,80183.9,0.0,0.99648,0.0,0.55143]
[1778266007482,45.94,80177.48,0.0,0.99646,0.0,0.55537]
[1778266012516,45.94,80176.52,0.0,0.99645,0.0,0.55596]
[1778266017552,45.94,80176.77,0.0,0.99645,0.0,0.55581]
[1778266022586,45.94,80179.28,0.0,0.99646,0.0,0.55426]
[1778266027623,45.94,80183.78,0.0,0.99648,0.0,0.5515]
[1778266032658,45.94,80175.24,0.0,0.99645,0.0,0.55675]
[1778266033664,45.94,80169.54,0.0,0.99642,0.0,0.56028]
[1778266034670,45.94,80167.28,0.0,0.99641,0.0,0.56168]
[1778266038702,45.94,80162.25,0.0,0.99639,0.0,0.56482]
[1778266043734,45.94,80158.96,0.0,0.99637,0.0,0.56688]
[1778266048770,45.94,80159.42,0.0,0.99638,0.0,0.56659]
[1778266053815,45.94,80157.25,0.0,0.99637,0.0,0.56692]
[1778266054811,45.94,80149.22,0.0,0.99634,0.0,0.57198]
[1778266055817,45.94,80144.62,0.0,0.99631,0.0,0.57489]
[1778266057833,45.94,80138.46,0.0,0.99629,0.0,0.57881]
[1778266061860,45.94,80144.18,0.0,0.99631,0.0,0.57517]
[1778266066894,45.94,80149.81,0.0,0.99634,0.0,0.5716]
[1778266071932,45.94,80150.94,0.0,0.99634,0.0,0.57089]
[1778266076964,45.94,80154.1,0.0,0.99636,0.0,0.5689]
[1778266079985,45.94,80148.31,0.0,0.99633,0.0,0.57255]
[1778266085025,45.94,80148.29,0.0,0.99633,0.0,0.57256]
[1778266089054,45.94,80139.96,0.0,0.99629,0.0,0.57786]
[1778266094089,45.94,80137.97,0.0,0.99628,0.0,0.57913]
[1778266099124,45.94,80133.16,0.0,0.99626,0.0,0.58221]
[1778266104159,45.94,80130.87,0.0,0.99625,0.0,0.58368]
[1778266109194,45.94,80129.85,0.0,0.99625,0.0,0.58433]
[1778266114230,45.94,80130.35,0.0,0.99626,0.0,0.58296]
[1778266119264,45.94,80130.71,0.0,0.99626,0.0,0.58273]
[1778266124298,45.94,80125.17,0.0,0.99623,0.0,0.5863]
[1778266129334,45.94,80124.11,0.0,0.99623,0.0,0.58698]
[1778266134368,45.94,80119.94,0.0,0.99621,0.0,0.58968]
[1778266139413,45.94,80122.28,0.0,0.99622,0.0,0.58817]
[1778266142999,45.94,80133.35,0.0,0.99627,0.0,0.58103]
[1778266148476,45.94,80134.65,0.0,0.99628,0.0,0.5802]
[1778266153072,45.94,80147.36,0.0,0.99633,0.0,0.57211]
[1778266154520,45.94,80159.05,0.0,0.99639,0.0,0.56476]
[1778266155527,45.94,80159.37,0.0,0.99639,0.0,0.56456]
[1778266161569,45.94,80162.2,0.0,0.9964,0.0,0.56279]
[1778266166603,45.94,80162.51,0.0,0.9964,0.0,0.5626]
[1778266168618,45.94,80155.97,0.0,0.99637,0.0,0.56669]
[1778266173653,45.94,80158.56,0.0,0.99639,0.0,0.56404]
[1778266176676,45.94,80152.33,0.0,0.99636,0.0,0.56794]
[1778266181710,45.94,80155.64,0.0,0.99638,0.0,0.56586]
[1778266186746,45.94,80152.88,0.0,0.99637,0.0,0.5676]
[1778266193794,45.94,80156.01,0.0,0.99638,0.0,0.56563]
[1778266198829,45.94,80160.69,0.0,0.9964,0.0,0.56271]
[1778266200844,45.94,80166.36,0.0,0.99643,0.0,0.55918]
[1778266201850,45.94,80173.15,0.0,0.99646,0.0,0.55499]
[1778266202858,45.94,80175.47,0.0,0.99647,0.0,0.55356]
[1778266203864,45.94,80181.05,0.0,0.99649,0.0,0.55014]
[1778266204871,45.94,80180.88,0.0,0.99649,0.0,0.55024]
[1778266209906,45.94,80177.67,0.0,0.99648,0.0,0.55221]
[1778266214941,45.94,80180.39,0.0,0.99649,0.0,0.55054]
[1778266219976,45.94,80178.79,0.0,0.99648,0.0,0.55152]
[1778266224013,45.94,80172.7,0.0,0.99645,0.0,0.55526]
[1778266229040,45.94,80178.11,0.0,0.99648,0.0,0.55194]
[1778266234076,45.94,80177.84,0.0,0.99648,0.0,0.55115]
[1778266237101,45.94,80204.58,0.0,0.9966,0.0,0.53539]
[1778266238110,45.95,80218.96,0.0,0.99665,0.0,0.52765]
[1778266240122,45.96,80224.78,0.0,0.99667,0.0,0.52481]
[1778266245156,45.96,80231.02,0.0,0.9967,0.0,0.52148]
[1778266247169,45.96,80239.97,0.0,0.99673,0.0,0.51641]
[1778266248177,45.97,80245.22,0.0,0.99675,0.0,0.51345]
[1778266253211,45.97,80242.77,0.0,0.99674,0.0,0.51521]
[1778266257240,45.97,80250.06,0.0,0.99677,0.0,0.51132]
[1778266262275,45.98,80243.61,0.0,0.99674,0.0,0.51533]
[1778266267425,45.98,80248.02,0.0,0.99675,0.0,0.51328]
[1778266271452,45.99,80242.68,0.0,0.99673,0.0,0.5167]
[1778266273928,45.99,80235.25,0.0,0.9967,0.0,0.52119]
[1778266275480,45.99,80232.82,0.0,0.99669,0.0,0.52279]
[1778266280515,46.0,80243.52,0.0,0.99673,0.0,0.51703]
[1778266281523,46.0,80248.06,0.0,0.99675,0.0,0.51451]
[1778266283998,46.0,80251.85,0.0,0.99676,0.0,0.51252]
[1778266289578,46.03,80246.22,0.0,0.99672,0.0,0.51822]
[1778266292600,46.03,80243.34,0.0,0.99671,0.0,0.51927]
[1778266297634,46.04,80243.42,0.0,0.99671,0.0,0.51982]
[1778266302669,46.05,80245.26,0.0,0.99671,0.0,0.51937]
[1778266307704,46.06,80245.14,0.0,0.99671,0.0,0.52008]
[1778266312739,46.07,80244.34,0.0,0.9967,0.0,0.5212]
[1778266317776,46.09,80238.7,0.0,0.99666,0.0,0.52639]
[1778266319792,46.09,80231.51,0.0,0.99663,0.0,0.53091]
[1778266321804,46.09,80222.66,0.0,0.99659,0.0,0.53645]
[1778266322811,46.11,80220.11,0.0,0.99657,0.0,0.53946]
[1778266327846,46.12,80221.23,0.0,0.99657,0.0,0.53951]
[1778266330868,46.13,80214.17,0.0,0.99653,0.0,0.54418]
[1778266331874,46.13,80207.94,0.0,0.99651,0.0,0.54808]
[1778266332882,46.13,80206.93,0.0,0.9965,0.0,0.54882]
[1778266336911,46.13,80189.62,0.0,0.99642,0.0,0.55993]
[1778266337916,46.14,80183.73,0.0,0.99639,0.0,0.56369]
[1778266338923,46.14,80177.08,0.0,0.99636,0.0,0.56794]
[1778266340937,46.14,80176.33,0.0,0.99636,0.0,0.56859]
[1778266345972,46.14,80175.76,0.0,0.99635,0.0,0.56939]
[1778266351007,46.15,80180.99,0.0,0.99638,0.0,0.56555]
[1778266356042,46.16,80180.29,0.0,0.99637,0.0,0.56648]
[1778266362085,46.16,80176.66,0.0,0.99635,0.0,0.56933]
[1778266367120,46.17,80175.91,0.0,0.99634,0.0,0.57027]
[1778266371148,46.19,80170.08,0.0,0.9963,0.0,0.57594]
[1778266377189,46.2,80167.6,0.0,0.99629,0.0,0.57799]
[1778266382224,46.2,80171.7,0.0,0.99631,0.0,0.57578]
[1778266385246,46.2,80177.68,0.0,0.99633,0.0,0.57225]
[1778266387260,46.2,80181.83,0.0,0.99635,0.0,0.56983]
[1778266392295,46.21,80176.93,0.0,0.99632,0.0,0.57336]
[1778266397331,46.21,80175.03,0.0,0.99631,0.0,0.57499]
[1778266399344,46.22,80170.86,0.0,0.99629,0.0,0.57779]
[1778266404379,46.22,80168.68,0.0,0.99628,0.0,0.57955]
[1778266409414,46.22,80172.94,0.0,0.9963,0.0,0.57722]
[1778266411428,46.23,80181.35,0.0,0.99634,0.0,0.57104]
[1778266416463,46.23,80187.78,0.0,0.99636,0.0,0.56746]
[1778266417470,46.23,80188.5,0.0,0.99637,0.0,0.56711]
[1778266422505,46.24,80187.65,0.0,0.99636,0.0,0.56823]
[1778266427540,46.24,80187.42,0.0,0.99636,0.0,0.56837]
[1778266432575,46.24,80186.03,0.0,0.99635,0.0,0.56924]
[1778266437610,46.24,80188.46,0.0,0.99636,0.0,0.56772]
[1778266442646,46.24,80184.82,0.0,0.99635,0.0,0.57]
[1778266447690,46.24,80182.59,0.0,0.99634,0.0,0.5714]
[1778266452715,46.24,80182.55,0.0,0.99634,0.0,0.57142]
[1778266457750,46.24,80180.9,0.0,0.99633,0.0,0.57246]
[1778266462786,46.24,80183.14,0.0,0.99634,0.0,0.57105]
[1778266467820,46.24,80181.54,0.0,0.99633,0.0,0.57206]
[1778266472855,46.24,80185.17,0.0,0.99635,0.0,0.56874]
[1778266477890,46.24,80183.09,0.0,0.99635,0.0,0.57004]
[1778266479904,46.24,80176.27,0.0,0.99631,0.0,0.57433]
[1778266481917,46.24,80166.67,0.0,0.99627,0.0,0.58042]
[1778266482926,46.24,80164.6,0.0,0.99626,0.0,0.58174]
[1778266485407,46.24,80150.03,0.0,0.99619,0.0,0.59109]
[1778266485946,46.24,80149.92,0.0,0.99619,0.0,0.59117]
[1778266486953,46.24,80147.7,0.0,0.99618,0.0,0.5926]
[1778266491989,46.24,80147.74,0.0,0.99618,0.0,0.59258]
[1778266492995,46.24,80155.11,0.0,0.99622,0.0,0.58782]
[1778266494002,46.24,80157.54,0.0,0.99623,0.0,0.58625]
[1778266499040,46.24,80158.86,0.0,0.99623,0.0,0.58541]
[1778266504077,46.24,80159.82,0.0,0.99624,0.0,0.58479]
[1778266509117,46.24,80160.64,0.0,0.99624,0.0,0.58432]
[1778266510122,46.24,80155.61,0.0,0.99622,0.0,0.5876]
[1778266511129,46.24,80150.72,0.0,0.99619,0.0,0.5908]
[1778266512136,46.24,80149.89,0.0,0.99619,0.0,0.59137]
[1778266517172,46.24,80151.11,0.0,0.99619,0.0,0.59077]
[1778266521199,46.25,80145.87,0.0,0.99617,0.0,0.5943]
[1778266522207,46.25,80142.06,0.0,0.99615,0.0,0.5968]
[1778266527241,46.25,80146.53,0.0,0.99617,0.0,0.59399]
[1778266530263,46.25,80138.97,0.0,0.99614,0.0,0.59898]
[1778266535300,46.25,80135.0,0.0,0.99612,0.0,0.60058]
[1778266539326,46.25,80129.85,0.0,0.9961,0.0,0.60403]
[1778266540332,46.25,80123.89,0.0,0.99607,0.0,0.60798]
[1778266541339,46.25,80121.28,0.0,0.99606,0.0,0.60971]
[1778266546375,46.25,80118.4,0.0,0.99604,0.0,0.61165]
[1778266548388,46.25,80112.8,0.0,0.99601,0.0,0.61539]
[1778266553424,46.25,80112.21,0.0,0.99601,0.0,0.61578]
[1778266558459,46.25,80114.88,0.0,0.99602,0.0,0.614]
[1778266563494,46.25,80114.97,0.0,0.99603,0.0,0.61394]
[1778266568529,46.25,80125.49,0.0,0.99608,0.0,0.60695]
[1778266569537,46.25,80127.83,0.0,0.99609,0.0,0.60541]
[1778266574573,46.25,80127.86,0.0,0.99609,0.0,0.6055]
[1778266579606,46.25,80132.9,0.0,0.99611,0.0,0.60229]
[1778266584642,46.25,80133.12,0.0,0.99611,0.0,0.60227]
[1778266589677,46.25,80138.99,0.0,0.99614,0.0,0.59854]
[1778266593705,46.26,80141.64,0.0,0.99616,0.0,0.59589]
[1778266598739,46.26,80143.24,0.0,0.99616,0.0,0.59503]
[1778266603774,46.26,80145.51,0.0,0.99617,0.0,0.59374]
[1778266608810,46.26,80145.59,0.0,0.99617,0.0,0.59388]
[1778266613843,46.26,80145.19,0.0,0.99617,0.0,0.59433]
[1778266618879,46.27,80141.55,0.0,0.99615,0.0,0.59688]
[1778266623914,46.27,80141.97,0.0,0.99615,0.0,0.59677]
[1778266626393,46.27,80134.97,0.0,0.99612,0.0,0.60142]
[1778266627943,46.27,80133.43,0.0,0.99611,0.0,0.60248]
[1778266632977,46.27,80129.75,0.0,0.99609,0.0,0.60499]
[1778266638013,46.27,80127.92,0.0,0.99608,0.0,0.60628]
[1778266643048,46.27,80126.09,0.0,0.99607,0.0,0.60757]
[1778266648083,46.27,80126.58,0.0,0.99607,0.0,0.60732]
[1778266653118,46.27,80125.27,0.0,0.99607,0.0,0.60718]
[1778266658153,46.28,80128.81,0.0,0.99609,0.0,0.60494]
[1778266663187,46.28,80130.88,0.0,0.9961,0.0,0.60369]
[1778266668223,46.28,80131.33,0.0,0.9961,0.0,0.6035]
[1778266673257,46.28,80130.45,0.0,0.99609,0.0,0.60417]
[1778266677288,46.28,80125.13,0.0,0.99607,0.0,0.60775]
[1778266682324,46.28,80123.43,0.0,0.99606,0.0,0.60891]
[1778266687360,46.28,80125.48,0.0,0.99607,0.0,0.60761]
[1778266693402,46.28,80125.03,0.0,0.99607,0.0,0.608]
[1778266698438,46.28,80123.46,0.0,0.99606,0.0,0.60911]
[1778266703472,46.28,80123.83,0.0,0.99606,0.0,0.60893]
[1778266708507,46.28,80124.65,0.0,0.99606,0.0,0.60846]
[1778266714553,46.28,80124.19,0.0,0.99607,0.0,0.60777]
[1778266717573,46.29,80130.18,0.0,0.9961,0.0,0.60387]
[1778266722608,46.29,80132.48,0.0,0.99611,0.0,0.60248]
[1778266727643,46.29,80133.86,0.0,0.99611,0.0,0.60169]
[1778266729661,46.29,80139.89,0.0,0.99614,0.0,0.59779]
[1778266731671,46.29,80143.06,0.0,0.99615,0.0,0.59579]
[1778266737714,46.29,80144.09,0.0,0.99616,0.0,0.59533]
[1778266741741,46.29,80136.91,0.0,0.99612,0.0,0.60014]
[1778266744775,46.29,80137.19,0.0,0.99612,0.0,0.60003]
[1778266749799,46.29,80137.37,0.0,0.99612,0.0,0.60002]
[1778266754832,46.3,80139.37,0.0,0.99613,0.0,0.59883]
[1778266759868,46.3,80135.71,0.0,0.99611,0.0,0.60134]
[1778266760874,46.3,80126.06,0.0,0.99607,0.0,0.60772]
[1778266761883,46.3,80118.78,0.0,0.99603,0.0,0.61257]
[1778266763895,46.3,80112.32,0.0,0.996,0.0,0.61689]
[1778266765909,46.3,80108.55,0.0,0.99598,0.0,0.61942]
[1778266770944,46.3,80108.79,0.0,0.99598,0.0,0.61926]
[1778266775979,46.3,80109.34,0.0,0.99599,0.0,0.61778]
[1778266781015,46.3,80106.11,0.0,0.99598,0.0,0.61995]
[1778266786050,46.3,80099.04,0.0,0.99594,0.0,0.62473]
[1778266788064,46.3,80097.36,0.0,0.99593,0.0,0.62588]
[1778266792093,46.3,80088.0,0.0,0.99589,1e-05,0.63226]
[1778266793100,46.3,80087.63,0.0,0.99588,1e-05,0.63252]
[1778266794107,46.3,80079.98,0.0,0.99585,1e-05,0.63778]
[1778266795122,46.3,80077.0,0.0,0.99583,1e-05,0.63984]
[1778266800152,46.3,80079.17,0.0,0.99584,1e-05,0.63834]
[1778266802170,46.3,80073.85,0.0,0.99581,1e-05,0.64203]
[1778266806199,46.3,80060.86,0.0,0.99575,1e-05,0.6511]
[1778266807693,46.3,80050.25,0.0,0.99569,1e-05,0.6586]
[1778266808212,46.3,80050.25,0.0,0.99569,1e-05,0.6586]
[1778266812240,46.3,80044.5,0.0,0.99566,1e-05,0.6627]
[1778266814254,46.3,80042.09,0.0,0.99565,1e-05,0.66442]
[1778266819289,46.3,80040.24,0.0,0.99564,1e-05,0.66574]
[1778266822310,46.3,80030.74,0.0,0.99559,1e-05,0.67258]
[1778266824324,46.3,80030.34,0.0,0.99559,1e-05,0.67287]
[1778266826338,46.3,80035.37,0.0,0.99561,1e-05,0.66924]
[1778266827844,46.3,80041.13,0.0,0.99564,1e-05,0.6651]
[1778266833393,46.3,80027.2,0.0,0.99558,1e-05,0.67396]
[1778266834401,46.3,80021.14,0.0,0.99554,1e-05,0.67837]
[1778266835407,46.3,80019.01,0.0,0.99553,1e-05,0.67992]
[1778266840442,46.3,80016.26,0.0,0.99552,1e-05,0.68193]
[1778266843467,46.3,80024.49,0.0,0.99556,1e-05,0.67593]
[1778266844470,46.3,80027.31,0.0,0.99558,1e-05,0.67388]
[1778266849505,46.3,80026.41,0.0,0.99557,1e-05,0.67454]
[1778266854540,46.3,80030.63,0.0,0.9956,1e-05,0.67148]
[1778266856555,46.3,80045.74,0.0,0.99568,1e-05,0.66065]
[1778266857567,46.3,80051.17,0.0,0.9957,1e-05,0.65679]
[1778266858568,46.3,80051.82,0.0,0.99571,1e-05,0.65633]
[1778266863603,46.3,80047.85,0.0,0.99569,1e-05,0.65915]
[1778266868639,46.3,80046.06,0.0,0.99568,1e-05,0.66042]
[1778266872672,46.3,80049.18,0.0,0.99569,1e-05,0.6582]
[1778266876697,46.3,80043.45,0.0,0.99566,1e-05,0.66228]
[1778266880726,46.3,80037.49,0.0,0.99563,1e-05,0.66654]
[1778266881732,46.3,80030.62,0.0,0.9956,1e-05,0.67149]
[1778266886767,46.3,80029.3,0.0,0.99559,1e-05,0.67244]
[1778266888783,46.3,80021.4,0.0,0.99555,1e-05,0.67818]
[1778266893819,46.3,80023.82,0.0,0.99557,1e-05,0.67523]
[1778266898851,46.3,80019.47,0.0,0.99554,1e-05,0.6784]
[1778266902878,46.3,80015.28,0.0,0.99552,1e-05,0.68146]
[1778266906907,46.3,80011.17,0.0,0.9955,1e-05,0.68447]
[1778266910937,46.3,80006.05,0.0,0.99547,1e-05,0.68824]
[1778266915972,46.3,80008.18,0.0,0.99548,1e-05,0.68667]
[1778266921007,46.3,80017.88,0.0,0.99553,1e-05,0.67956]
[1778266926041,46.3,80019.11,0.0,0.99554,1e-05,0.67866]
[1778266929064,46.3,80013.16,0.0,0.99551,1e-05,0.68301]
[1778266933090,46.3,80007.85,0.0,0.99548,1e-05,0.68691]
[1778266938615,46.3,80007.9,0.0,0.99548,1e-05,0.68687]
[1778266944167,46.3,80010.28,0.0,0.99549,1e-05,0.68512]
[1778266949203,46.3,80010.06,0.0,0.99549,1e-05,0.68528]
[1778266955244,46.3,80011.23,0.0,0.99551,1e-05,0.68323]
[1778266960279,46.3,80010.57,0.0,0.9955,1e-05,0.68371]
[1778266965314,46.3,80008.61,0.0,0.99549,1e-05,0.68515]
[1778266970349,46.3,80008.54,0.0,0.99549,1e-05,0.68521]
[1778266975384,46.3,80009.09,0.0,0.99549,1e-05,0.6848]
[1778266978896,46.3,80013.94,0.0,0.99552,1e-05,0.68125]
[1778266982439,46.3,80005.65,0.0,0.99548,1e-05,0.68733]
[1778266983448,46.3,80001.21,0.0,0.99545,1e-05,0.69061]
[1778266985460,46.3,80000.11,0.0,0.99544,1e-05,0.69143]
[1778266990494,46.3,80004.13,0.0,0.99547,1e-05,0.68845]
[1778266993516,46.3,80012.73,0.0,0.99551,1e-05,0.68213]
[1778266995530,46.3,80018.51,0.0,0.99555,1e-05,0.67791]
[1778266999036,46.3,80013.33,0.0,0.99552,1e-05,0.68169]
[1778267001572,46.3,80007.36,0.0,0.99548,1e-05,0.68607]
[1778267006608,46.3,80009.14,0.0,0.99549,1e-05,0.68476]
[1778267011647,46.3,80005.63,0.0,0.99548,1e-05,0.68615]
[1778267013657,46.3,80012.16,0.0,0.99552,1e-05,0.68136]
[1778267017685,46.3,80012.7,0.0,0.99552,1e-05,0.68096]
[1778267022719,46.3,80010.07,0.0,0.99551,1e-05,0.68289]
[1778267027755,46.3,80010.06,0.0,0.99551,1e-05,0.68289]
[1778267032790,46.3,80012.57,0.0,0.99552,1e-05,0.68106]
[1778267037824,46.3,80012.55,0.0,0.99552,1e-05,0.68107]
[1778267040851,46.3,80018.15,0.0,0.99555,1e-05,0.67699]
[1778267043870,46.3,80025.06,0.0,0.99559,1e-05,0.67197]
[1778267048908,46.3,80025.98,0.0,0.99559,1e-05,0.67131]
[1778267053940,46.3,80026.89,0.0,0.9956,1e-05,0.67065]
[1778267059983,46.3,80027.3,0.0,0.9956,1e-05,0.67035]
[1778267065032,46.3,80026.86,0.0,0.9956,1e-05,0.67067]
[1778267066039,46.3,80035.84,0.0,0.99565,1e-05,0.66422]
[1778267071072,46.3,80040.44,0.0,0.99568,1e-05,0.65977]
[1778267076106,46.3,80050.98,0.0,0.99573,1e-05,0.6523]
[1778267079128,46.3,80044.44,0.0,0.9957,1e-05,0.65692]
[1778267080137,46.3,80015.21,0.0,0.99554,1e-05,0.67794]
[1778267081143,46.3,80002.97,0.0,0.99548,1e-05,0.68691]
[1778267086181,46.3,79983.94,0.0,0.99537,1e-05,0.70106]
[1778267087191,46.3,79971.85,0.0,0.9953,1e-05,0.71018]
[1778267088195,46.3,79953.29,0.0,0.99519,1e-05,0.72438]
[1778267089202,46.3,79942.58,0.0,0.99513,1e-05,0.73268]
[1778267090208,46.3,79949.27,0.0,0.99517,1e-05,0.72749]
[1778267092222,46.3,79956.47,0.0,0.99521,1e-05,0.72193]
[1778267094236,46.3,79961.55,0.0,0.99524,1e-05,0.71803]
[1778267099757,46.3,79969.16,0.0,0.99529,1e-05,0.71222]
[1778267105314,46.3,79975.66,0.0,0.99532,1e-05,0.7073]
[1778267110348,46.3,79975.02,0.0,0.99532,1e-05,0.70778]
[1778267115384,46.3,79980.97,0.0,0.99535,1e-05,0.70329]
[1778267116391,46.3,79988.2,0.0,0.99539,1e-05,0.69787]
[1778267117398,46.3,79992.14,0.0,0.99542,1e-05,0.69493]
[1778267122433,46.3,79989.43,0.0,0.9954,1e-05,0.69695]
[1778267127468,46.3,79991.72,0.0,0.99541,1e-05,0.69525]
[1778267132503,46.3,79993.51,0.0,0.99543,1e-05,0.69271]
[1778267137539,46.3,79990.87,0.0,0.99542,1e-05,0.69467]
[1778267142574,46.3,79992.14,0.0,0.99542,1e-05,0.69372]
[1778267144588,46.3,79999.74,0.0,0.99547,1e-05,0.68809]
[1778267145594,46.3,80002.91,0.0,0.99548,1e-05,0.68576]
[1778267150119,46.3,79997.66,0.0,0.99545,1e-05,0.68963]
[1778267155664,46.3,79997.86,0.0,0.99546,1e-05,0.68948]
[1778267160188,46.3,80000.38,0.0,0.99547,1e-05,0.68762]
[1778267165738,46.3,80000.51,0.0,0.99547,1e-05,0.68752]
[1778267170785,46.3,80002.47,0.0,0.99548,1e-05,0.68608]
[1778267174821,46.3,80008.4,0.0,0.99551,1e-05,0.68172]
[1778267180330,46.3,80008.79,0.0,0.99552,1e-05,0.68144]
[1778267187913,46.3,80009.04,0.0,0.99552,1e-05,0.68126]
[1778267190927,46.3,80015.45,0.0,0.99555,1e-05,0.67658]
[1778267192942,46.3,80017.34,0.0,0.99557,1e-05,0.67402]
[1778267197979,46.3,80015.57,0.0,0.99556,1e-05,0.6753]
[1778267203012,46.3,80017.96,0.0,0.99557,1e-05,0.67357]
[1778267208047,46.3,80020.06,0.0,0.99558,1e-05,0.67205]
[1778267213082,46.3,80019.04,0.0,0.99558,1e-05,0.67279]
[1778267217110,46.3,80013.29,0.0,0.99555,1e-05,0.67696]
[1778267222144,46.3,80012.13,0.0,0.99554,1e-05,0.67781]
[1778267225175,46.3,80022.9,0.0,0.9956,1e-05,0.67]
[1778267226173,46.3,80038.23,0.0,0.99568,1e-05,0.65901]
[1778267227181,46.3,80043.5,0.0,0.99571,1e-05,0.65527]
[1778267232217,46.3,80042.59,0.0,0.9957,1e-05,0.65591]
[1778267237254,46.3,80041.63,0.0,0.9957,1e-05,0.6566]
[1778267246314,46.3,80039.79,0.0,0.99569,1e-05,0.6579]
[1778267251349,46.3,80048.26,0.0,0.99574,1e-05,0.65075]
[1778267252356,46.3,80054.73,0.0,0.99577,1e-05,0.64621]
[1778267257391,46.3,80056.15,0.0,0.99578,1e-05,0.64522]
[1778267262426,46.3,80058.23,0.0,0.99579,1e-05,0.64377]
[1778267267461,46.3,80054.8,0.0,0.99577,1e-05,0.64616]
[1778267272496,46.3,80056.09,0.0,0.99578,1e-05,0.64526]
[1778267277531,46.3,80057.68,0.0,0.99579,1e-05,0.64415]
[1778267282570,46.3,80059.11,0.0,0.9958,1e-05,0.64315]
[1778267288610,46.3,80061.08,0.0,0.99581,1e-05,0.64178]
[1778267293643,46.3,80061.64,0.0,0.99581,1e-05,0.64139]
[1778267298678,46.3,80061.39,0.0,0.99581,1e-05,0.64157]
[1778267301185,46.3,80051.71,0.0,0.99576,1e-05,0.64833]
[1778267306735,46.3,80052.06,0.0,0.99576,1e-05,0.64808]
[1778267312778,46.3,80051.74,0.0,0.99577,1e-05,0.64716]
[1778267317812,46.3,80051.07,0.0,0.99576,1e-05,0.64763]
[1778267322849,46.3,80052.45,0.0,0.99577,1e-05,0.64666]
[1778267327882,46.3,80054.84,0.0,0.99578,1e-05,0.64499]
[1778267332917,46.3,80055.31,0.0,0.99578,1e-05,0.64466]
[1778267337952,46.3,80055.59,0.0,0.99579,1e-05,0.64446]
[1778267342987,46.3,80061.15,0.0,0.99581,1e-05,0.64059]
[1778267343994,46.3,80070.21,0.0,0.99586,1e-05,0.63433]
[1778267349029,46.3,80068.9,0.0,0.99585,1e-05,0.63523]
[1778267354064,46.3,80070.8,0.0,0.99586,1e-05,0.63392]
[1778267360107,46.3,80070.78,0.0,0.99586,1e-05,0.63393]
[1778267365143,46.3,80069.26,0.0,0.99586,1e-05,0.63498]
[1778267370178,46.3,80068.57,0.0,0.99585,1e-05,0.63546]
[1778267372191,46.3,80063.24,0.0,0.99583,1e-05,0.638]
[1778267380251,46.3,80064.83,0.0,0.99584,1e-05,0.6369]
[1778267385286,46.3,80063.05,0.0,0.99583,1e-05,0.63814]
[1778267390322,46.3,80060.81,0.0,0.99582,1e-05,0.63969]
[1778267395357,46.3,80057.66,0.0,0.9958,1e-05,0.64188]
[1778267400392,46.3,80055.27,0.0,0.99579,1e-05,0.64354]
[1778267405428,46.3,80054.85,0.0,0.99579,1e-05,0.64384]
[1778267410463,46.3,80052.89,0.0,0.99578,1e-05,0.6452]
[1778267414492,46.3,80044.09,0.0,0.99573,1e-05,0.65138]
[1778267415497,46.3,80037.63,0.0,0.9957,1e-05,0.65595]
[1778267418518,46.3,80031.58,0.0,0.99567,1e-05,0.66025]
[1778267423553,46.3,80031.15,0.0,0.99567,1e-05,0.66056]
[1778267428588,46.3,80028.67,0.0,0.99565,1e-05,0.66233]
[1778267433622,46.3,80028.87,0.0,0.99566,1e-05,0.66102]
[1778267438658,46.3,80027.09,0.0,0.99565,1e-05,0.66229]
[1778267443692,46.3,80024.36,0.0,0.99564,1e-05,0.66424]
[1778267448729,46.3,80025.27,0.0,0.99564,1e-05,0.66359]
[1778267453762,46.3,80020.16,0.0,0.99561,1e-05,0.66726]
[1778267454769,46.3,80010.93,0.0,0.99557,1e-05,0.67393]
[1778267455776,46.3,80006.87,0.0,0.99554,1e-05,0.67689]
[1778267461303,46.3,80014.47,0.0,0.99558,1e-05,0.67137]
[1778267466854,46.3,80016.65,0.0,0.9956,1e-05,0.66979]
[1778267471890,46.3,80016.98,0.0,0.9956,1e-05,0.66955]
[1778267476925,46.3,80013.78,0.0,0.99558,1e-05,0.67187]
[1778267481961,46.3,80014.81,0.0,0.99559,1e-05,0.67112]
[1778267489009,46.3,80015.44,0.0,0.99559,1e-05,0.67067]
[1778267494044,46.3,80015.5,0.0,0.9956,1e-05,0.66944]
[1778267499079,46.3,80015.67,0.0,0.9956,1e-05,0.66932]
[1778267505121,46.3,80015.25,0.0,0.9956,1e-05,0.66962]
[1778267509149,46.3,80007.33,0.0,0.99555,1e-05,0.67536]
[1778267511655,46.3,80000.93,0.0,0.99552,1e-05,0.68003]
[1778267520226,46.3,80002.6,0.0,0.99553,1e-05,0.67881]
[1778267523247,46.3,80007.22,0.0,0.99555,1e-05,0.67544]
[1778267528282,46.3,80009.85,0.0,0.99557,1e-05,0.67353]
[1778267533317,46.3,80009.17,0.0,0.99556,1e-05,0.67403]
[1778267538351,46.3,80008.77,0.0,0.99556,1e-05,0.67432]
[1778267544394,46.3,80009.27,0.0,0.99556,1e-05,0.67395]
[1778267549429,46.3,80010.39,0.0,0.99557,1e-05,0.67314]
[1778267554465,46.3,80009.6,0.0,0.99557,1e-05,0.67253]
[1778267559498,46.3,80009.48,0.0,0.99557,1e-05,0.67262]
[1778267564534,46.3,80007.59,0.0,0.99556,1e-05,0.67399]
[1778267569569,46.3,80007.59,0.0,0.99556,1e-05,0.67399]
[1778267574604,46.3,80006.53,0.0,0.99556,1e-05,0.67476]
[1778267580646,46.3,80008.72,0.0,0.99557,1e-05,0.67317]
[1778267585682,46.3,80012.36,0.0,0.99559,1e-05,0.67053]
[1778267590722,46.3,80015.6,0.0,0.99561,1e-05,0.66819]
[1778267593741,46.3,80024.78,0.0,0.99565,1e-05,0.6616]
[1778267598774,46.3,80025.75,0.0,0.99566,1e-05,0.66091]
[1778267604817,46.3,80025.27,0.0,0.99566,1e-05,0.66125]
[1778267609852,46.3,80024.72,0.0,0.99565,1e-05,0.66164]
[1778267611866,46.3,80030.35,0.0,0.99569,1e-05,0.65646]
[1778267612873,46.3,80035.65,0.0,0.99572,1e-05,0.65271]
[1778267617908,46.3,80040.7,0.0,0.99575,1e-05,0.64915]
[1778267622454,46.3,80048.0,0.0,0.99578,1e-05,0.64403]
[1778267625964,46.3,80051.9,0.0,0.9958,1e-05,0.64131]
[1778267631000,46.3,80053.76,0.0,0.99581,1e-05,0.64002]
[1778267636034,46.3,80054.68,0.0,0.99582,1e-05,0.63938]
[1778267641070,46.3,80057.17,0.0,0.99583,1e-05,0.63765]
[1778267647112,46.3,80057.87,0.0,0.99583,1e-05,0.63717]
[1778267652668,46.3,80043.9,0.0,0.99576,1e-05,0.6469]
[1778267654160,46.3,80045.16,0.0,0.99577,1e-05,0.64602]
[1778267659196,46.3,80044.92,0.0,0.99577,1e-05,0.64619]
[1778267664230,46.3,80046.05,0.0,0.99577,1e-05,0.6454]
[1778267668261,46.3,80042.46,0.0,0.99575,1e-05,0.64791]
[1778267673295,46.3,80042.91,0.0,0.99576,1e-05,0.64645]
[1778267678328,46.3,80042.7,0.0,0.99576,1e-05,0.64659]
[1778267684370,46.3,80044.68,0.0,0.99577,1e-05,0.64521]
[1778267689405,46.3,80046.18,0.0,0.99578,1e-05,0.64416]
[1778267694440,46.3,80050.22,0.0,0.9958,1e-05,0.64134]
[1778267699476,46.3,80050.83,0.0,0.99581,1e-05,0.64091]
[1778267703505,46.3,80064.25,0.0,0.99587,1e-05,0.63164]
[1778267704556,46.3,80076.11,0.0,0.99593,1e-05,0.62353]
[1778267706525,46.3,80083.56,0.0,0.99597,0.0,0.61849]
[1778267711561,46.3,80081.35,0.0,0.99596,0.0,0.61998]
[1778267715590,46.3,80075.41,0.0,0.99593,1e-05,0.62401]
[1778267720624,46.3,80073.83,0.0,0.99592,1e-05,0.62508]
[1778267725660,46.3,80073.77,0.0,0.99592,1e-05,0.62512]
[1778267730694,46.3,80073.02,0.0,0.99592,1e-05,0.62563]
[1778267735729,46.3,80075.3,0.0,0.99594,1e-05,0.62296]
[1778267737744,46.3,80067.53,0.0,0.9959,1e-05,0.62826]
[1778267738751,46.3,80059.64,0.0,0.99586,1e-05,0.63367]
[1778267740764,46.3,80055.24,0.0,0.99584,1e-05,0.63671]
[1778267742781,46.3,80048.43,0.0,0.9958,1e-05,0.64144]
[1778267747813,46.3,80047.69,0.0,0.9958,1e-05,0.64196]
[1778267751843,46.3,80058.64,0.0,0.99585,1e-05,0.63436]
[1778267753855,46.3,80064.6,0.0,0.99588,1e-05,0.63026]
[1778267758890,46.3,80068.67,0.0,0.9959,1e-05,0.62748]
[1778267763925,46.3,80074.39,0.0,0.99593,1e-05,0.62358]
[1778267767953,46.3,80082.89,0.0,0.99597,0.0,0.61783]
[1778267768967,46.3,80090.66,0.0,0.99601,0.0,0.61261]
[1778267773997,46.3,80092.31,0.0,0.99602,0.0,0.6115]
[1778267779030,46.3,80092.72,0.0,0.99602,0.0,0.61123]
[1778267783069,46.3,80102.31,0.0,0.99607,0.0,0.60485]
[1778267785084,46.3,80109.63,0.0,0.99611,0.0,0.60002]
[1778267786091,46.3,80115.17,0.0,0.99613,0.0,0.59639]
[1778267787097,46.3,80121.46,0.0,0.99616,0.0,0.59229]
[1778267791126,46.3,80130.88,0.0,0.99621,0.0,0.58513]
[1778267792131,46.3,80124.72,0.0,0.99618,0.0,0.5891]
[1778267793699,46.3,80122.99,0.0,0.99618,0.0,0.59022]
[1778267799182,46.3,80119.02,0.0,0.99616,0.0,0.5928]
[1778267804217,46.3,80119.33,0.0,0.99616,0.0,0.5926]
[1778267809251,46.3,80117.97,0.0,0.99615,0.0,0.59348]
[1778267814286,46.3,80121.14,0.0,0.99617,0.0,0.59142]
[1778267818315,46.3,80116.05,0.0,0.99614,0.0,0.59473]
[1778267820328,46.3,80108.5,0.0,0.99611,0.0,0.59968]
[1778267821335,46.3,80102.71,0.0,0.99608,0.0,0.60349]
[1778267822341,46.3,80102.73,0.0,0.99608,0.0,0.60348]
[1778267827377,46.3,80100.42,0.0,0.99607,0.0,0.60501]
[1778267832413,46.3,80099.29,0.0,0.99606,0.0,0.60576]
[1778267837450,46.3,80097.48,0.0,0.99605,0.0,0.60696]
[1778267842486,46.3,80098.65,0.0,0.99606,0.0,0.60618]
[1778267847521,46.3,80098.4,0.0,0.99606,0.0,0.60635]
[1778267852556,46.3,80098.76,0.0,0.99607,0.0,0.60501]
[1778267857593,46.3,80099.09,0.0,0.99607,0.0,0.60479]
[1778267862628,46.3,80099.77,0.0,0.99607,0.0,0.60434]
[1778267867663,46.3,80102.1,0.0,0.99608,0.0,0.6028]
[1778267871691,46.3,80096.9,0.0,0.99606,0.0,0.60625]
[1778267876727,46.3,80094.55,0.0,0.99605,0.0,0.60781]
[1778267881762,46.3,80092.03,0.0,0.99603,0.0,0.60949]
[1778267886797,46.3,80091.22,0.0,0.99603,0.0,0.61003]
[1778267891832,46.3,80092.13,0.0,0.99603,0.0,0.60942]
[1778267896867,46.3,80093.24,0.0,0.99604,0.0,0.60868]
[1778267901902,46.3,80095.5,0.0,0.99605,0.0,0.60718]
[1778267905930,46.3,80103.3,0.0,0.99609,0.0,0.60201]
[1778267908951,46.3,80096.78,0.0,0.99606,0.0,0.60633]
[1778267913986,46.3,80093.65,0.0,0.99605,0.0,0.60731]
[1778267920035,46.3,80091.24,0.0,0.99604,0.0,0.60891]
[1778267922046,46.3,80070.45,0.0,0.99593,1e-05,0.6229]
[1778267927081,46.3,80070.15,0.0,0.99593,1e-05,0.6231]
[1778267930103,46.3,80046.9,0.0,0.99581,1e-05,0.63908]
[1778267931112,46.3,80042.39,0.0,0.99579,1e-05,0.64221]
[1778267936146,46.3,80039.32,0.0,0.99578,1e-05,0.64436]
[1778267941183,46.3,80036.42,0.0,0.99576,1e-05,0.64639]
[1778267944204,46.3,80043.41,0.0,0.9958,1e-05,0.6415]
[1778267949239,46.3,80044.99,0.0,0.9958,1e-05,0.6404]
[1778267953267,46.3,80040.65,0.0,0.99578,1e-05,0.64343]
[1778267958302,46.3,80036.02,0.0,0.99576,1e-05,0.64667]
[1778267963340,46.3,80033.08,0.0,0.99574,1e-05,0.64874]
[1778267968374,46.3,80031.9,0.0,0.99574,1e-05,0.64957]
[1778267973408,46.3,80033.92,0.0,0.99575,1e-05,0.64699]
[1778267975019,46.3,80036.74,0.0,0.99577,1e-05,0.64501]
[1778267980457,46.3,80039.44,0.0,0.99578,1e-05,0.64313]
[1778267983477,46.3,80045.68,0.0,0.99582,1e-05,0.63878]
[1778267988512,46.3,80045.77,0.0,0.99582,1e-05,0.63872]
[1778267993546,46.3,80047.04,0.0,0.99582,1e-05,0.63784]
[1778267998583,46.3,80050.26,0.0,0.99584,1e-05,0.63561]
[1778268000597,46.3,80059.18,0.0,0.99588,1e-05,0.62946]
[1778268002610,46.3,80060.96,0.0,0.99589,1e-05,0.62824]
[1778268005241,46.3,80051.22,0.0,0.99584,1e-05,0.63494]
[1778268007649,46.3,80047.71,0.0,0.99583,1e-05,0.63737]
[1778268012681,46.3,80043.97,0.0,0.99581,1e-05,0.63997]
[1778268017715,46.3,80044.03,0.0,0.99581,1e-05,0.63993]
[1778268022749,46.3,80044.38,0.0,0.99581,1e-05,0.63968]
[1778268027786,46.3,80043.62,0.0,0.9958,1e-05,0.64021]
[1778268032821,46.3,80039.35,0.0,0.99579,1e-05,0.64204]
[1778268035842,46.3,80033.8,0.0,0.99576,1e-05,0.64592]
[1778268041883,46.3,80034.48,0.0,0.99576,1e-05,0.64545]
[1778268046919,46.3,80034.94,0.0,0.99577,1e-05,0.64512]
[1778268049939,46.3,80029.19,0.0,0.99574,1e-05,0.64916]
[1778268054974,46.3,80030.79,0.0,0.99575,1e-05,0.64804]
[1778268060024,46.3,80031.91,0.0,0.99575,1e-05,0.64725]
[1778268062044,46.3,80038.89,0.0,0.99579,1e-05,0.64236]
[1778268067066,46.3,80040.77,0.0,0.9958,1e-05,0.64105]
[1778268072102,46.3,80041.64,0.0,0.9958,1e-05,0.64044]
[1778268077140,46.3,80040.49,0.0,0.9958,1e-05,0.64125]
[1778268082174,46.3,80043.26,0.0,0.99581,1e-05,0.63932]
[1778268087209,46.3,80042.25,0.0,0.99581,1e-05,0.64002]
[1778268092244,46.3,80043.31,0.0,0.99582,1e-05,0.63814]
[1778268097280,46.3,80042.67,0.0,0.99581,1e-05,0.63858]
[1778268102316,46.3,80042.74,0.0,0.99582,1e-05,0.63853]
[1778268107350,46.3,80042.15,0.0,0.99581,1e-05,0.63894]
[1778268112385,46.3,80041.31,0.0,0.99581,1e-05,0.63953]
[1778268117420,46.3,80042.98,0.0,0.99582,1e-05,0.63837]
[1778268120443,46.3,80050.57,0.0,0.99586,1e-05,0.63312]
[1778268122458,46.3,80055.17,0.0,0.99588,1e-05,0.62995]
[1778268127492,46.3,80054.71,0.0,0.99588,1e-05,0.63027]
[1778268132526,46.3,80055.61,0.0,0.99588,1e-05,0.62965]
[1778268134540,46.3,80046.5,0.0,0.99583,1e-05,0.63593]
[1778268139575,46.3,80049.66,0.0,0.99585,1e-05,0.63374]
[1778268144610,46.3,80048.97,0.0,0.99585,1e-05,0.63422]
[1778268149645,46.3,80047.24,0.0,0.99584,1e-05,0.63542]
[1778268154680,46.3,80046.31,0.0,0.99584,1e-05,0.63492]
[1778268159715,46.3,80045.22,0.0,0.99584,1e-05,0.63567]
[1778268164751,46.3,80044.77,0.0,0.99583,1e-05,0.63598]
[1778268169787,46.3,80041.82,0.0,0.99582,1e-05,0.63803]
[1778268174822,46.3,80037.62,0.0,0.9958,1e-05,0.64095]
[1778268176449,46.3,80020.62,0.0,0.99571,1e-05,0.6529]
[1778268177844,46.3,80022.17,0.0,0.99572,1e-05,0.6518]
[1778268182882,46.3,80020.19,0.0,0.99571,1e-05,0.6532]
[1778268184896,46.3,80013.64,0.0,0.99567,1e-05,0.65786]
[1778268189931,46.3,80014.67,0.0,0.99568,1e-05,0.65712]
[1778268194979,46.3,80018.01,0.0,0.99569,1e-05,0.65475]
[1778268195990,46.3,80023.49,0.0,0.99572,1e-05,0.65087]
[1778268200015,46.3,80019.19,0.0,0.9957,1e-05,0.65391]
[1778268204046,46.3,80024.21,0.0,0.99573,1e-05,0.65036]
[1778268205053,46.3,80029.94,0.0,0.99576,1e-05,0.64632]
[1778268208074,46.3,80037.19,0.0,0.99579,1e-05,0.64125]
[1778268213109,46.3,80036.76,0.0,0.9958,1e-05,0.6404]
[1778268218144,46.3,80037.09,0.0,0.9958,1e-05,0.64017]
[1778268224186,46.3,80035.13,0.0,0.99579,1e-05,0.64154]
[1778268229221,46.3,80031.09,0.0,0.99577,1e-05,0.64436]
[1778268234256,46.3,80030.46,0.0,0.99577,1e-05,0.64481]
[1778268236270,46.3,80039.74,0.0,0.99581,1e-05,0.63833]
[1778268241307,46.3,80041.05,0.0,0.99582,1e-05,0.63742]
[1778268242312,46.3,80048.24,0.0,0.99586,1e-05,0.63245]
[1778268243319,46.3,80055.09,0.0,0.99589,1e-05,0.62774]
[1778268248354,46.3,80057.42,0.0,0.9959,1e-05,0.62615]
[1778268253390,46.3,80056.82,0.0,0.9959,1e-05,0.62656]
[1778268258424,46.3,80058.91,0.0,0.99591,1e-05,0.62513]
[1778268263459,46.3,80059.14,0.0,0.99591,1e-05,0.62498]
[1778268268494,46.3,80061.21,0.0,0.99592,1e-05,0.62357]
[1778268273533,46.3,80062.49,0.0,0.99594,1e-05,0.62157]
[1778268278569,46.3,80060.65,0.0,0.99593,1e-05,0.62282]
[1778268279576,46.3,80054.2,0.0,0.9959,1e-05,0.62722]
[1778268280582,46.3,80043.35,0.0,0.99584,1e-05,0.63469]
[1778268282598,46.3,80035.81,0.0,0.9958,1e-05,0.63992]
[1778268287633,46.3,80031.74,0.0,0.99578,1e-05,0.64276]
[1778268292669,46.3,80031.57,0.0,0.99578,1e-05,0.64288]
[1778268293675,46.3,80026.46,0.0,0.99575,1e-05,0.64646]
[1778268295690,46.3,80022.93,0.0,0.99573,1e-05,0.64894]
[1778268300723,46.3,80023.8,0.0,0.99574,1e-05,0.64833]
[1778268305759,46.3,80022.28,0.0,0.99573,1e-05,0.6494]
[1778268309787,46.3,80027.11,0.0,0.99576,1e-05,0.646]
[1778268314822,46.3,80028.86,0.0,0.99577,1e-05,0.64477]
[1778268319857,46.3,80029.66,0.0,0.99577,1e-05,0.64421]
[1778268324891,46.3,80024.95,0.0,0.99574,1e-05,0.64752]
[1778268330933,46.3,80026.91,0.0,0.99576,1e-05,0.64614]
[1778268335968,46.3,80030.42,0.0,0.99578,1e-05,0.64253]
[1778268339996,46.3,80033.64,0.0,0.9958,1e-05,0.64028]
[1778268345045,46.3,80034.79,0.0,0.9958,1e-05,0.63948]
[1778268350071,46.3,80034.49,0.0,0.9958,1e-05,0.63969]
[1778268356114,46.3,80036.7,0.0,0.99581,1e-05,0.63815]
[1778268361151,46.3,80035.89,0.0,0.99581,1e-05,0.63872]
[1778268367789,46.3,80036.44,0.0,0.99581,1e-05,0.63833]
[1778268373233,46.3,80036.31,0.0,0.99581,1e-05,0.63842]
[1778268374242,46.3,80029.98,0.0,0.99578,1e-05,0.64284]
[1778268379275,46.3,80026.87,0.0,0.99576,1e-05,0.64502]
[1778268383304,46.3,80021.58,0.0,0.99573,1e-05,0.64873]
[1778268386325,46.3,80010.29,0.0,0.99568,1e-05,0.65673]
[1778268388341,46.3,80004.09,0.0,0.99564,1e-05,0.66116]
[1778268391360,46.3,79998.85,0.0,0.99562,1e-05,0.66375]
[1778268394382,46.3,80009.5,0.0,0.99568,1e-05,0.65613]
[1778268395390,46.3,80015.72,0.0,0.99571,1e-05,0.65171]
[1778268400423,46.3,80020.25,0.0,0.99574,1e-05,0.64851]
[1778268405458,46.3,80020.49,0.0,0.99574,1e-05,0.64834]
[1778268410495,46.3,80020.45,0.0,0.99574,1e-05,0.64837]
[1778268415529,46.3,80026.46,0.0,0.99577,1e-05,0.64415]
[1778268420565,46.3,80028.94,0.0,0.99578,1e-05,0.64241]
[1778268425601,46.3,80035.07,0.0,0.99581,1e-05,0.63814]
[1778268430636,46.3,80037.65,0.0,0.99583,1e-05,0.63635]
[1778268435671,46.3,80036.5,0.0,0.99582,1e-05,0.63715]
[1778268440706,46.3,80034.57,0.0,0.99581,1e-05,0.63849]
[1778268445741,46.3,80035.07,0.0,0.99581,1e-05,0.63814]
[1778268450776,46.3,80035.72,0.0,0.99582,1e-05,0.63769]
[1778268455811,46.3,80035.69,0.0,0.99582,1e-05,0.63657]
[1778268460846,46.3,80035.9,0.0,0.99582,1e-05,0.63642]
[1778268463870,46.3,80028.44,0.0,0.99579,1e-05,0.64161]
[1778268469909,46.3,80026.78,0.0,0.99578,1e-05,0.64277]
[1778268474944,46.3,80025.91,0.0,0.99577,1e-05,0.64338]
[1778268479979,46.3,80025.21,0.0,0.99577,1e-05,0.64387]
[1778268485015,46.3,80026.25,0.0,0.99577,1e-05,0.64314]
[1778268490666,46.3,80026.01,0.0,0.99577,1e-05,0.64331]
[1778268496094,46.3,80024.04,0.0,0.99576,1e-05,0.64469]
[1778268501743,46.3,80026.36,0.0,0.99577,1e-05,0.64307]
[1778268507172,46.3,80025.11,0.0,0.99577,1e-05,0.64394]
[1778268512207,46.3,80024.84,0.0,0.99577,1e-05,0.64298]
[1778268518252,46.3,80025.73,0.0,0.99578,1e-05,0.64235]
[1778268523287,46.3,80023.99,0.0,0.99577,1e-05,0.64357]
[1778268528327,46.3,80016.16,0.0,0.99573,1e-05,0.64908]
[1778268529329,46.3,80010.02,0.0,0.9957,1e-05,0.65342]
[1778268531953,46.3,80004.43,0.0,0.99567,1e-05,0.6574]
[1778268537385,46.3,80004.18,0.0,0.99567,1e-05,0.65758]
[1778268540409,46.3,80009.17,0.0,0.99569,1e-05,0.65402]
[1778268542420,46.3,80015.88,0.0,0.99573,1e-05,0.64927]
[1778268548462,46.3,80015.12,0.0,0.99572,1e-05,0.64981]
[1778268553498,46.3,80012.96,0.0,0.99571,1e-05,0.65134]
[1778268559540,46.3,80011.2,0.0,0.9957,1e-05,0.65258]
[1778268564575,46.3,80011.17,0.0,0.9957,1e-05,0.65261]
[1778268569610,46.3,80010.49,0.0,0.9957,1e-05,0.65309]
[1778268574646,46.3,80008.71,0.0,0.9957,1e-05,0.65318]
[1778268579684,46.3,80008.18,0.0,0.99569,1e-05,0.65356]
[1778268584716,46.3,80007.46,0.0,0.99569,1e-05,0.65407]
[1778268589750,46.3,80007.24,0.0,0.99569,1e-05,0.65423]
[1778268594785,46.3,80010.8,0.0,0.99571,1e-05,0.6517]
[1778268599820,46.3,80015.8,0.0,0.99573,1e-05,0.64817]
[1778268604855,46.3,80017.69,0.0,0.99574,1e-05,0.64684]
[1778268609890,46.3,80019.18,0.0,0.99575,1e-05,0.64579]
[1778268614931,46.3,80021.46,0.0,0.99576,1e-05,0.64419]
[1778268616940,46.3,80013.9,0.0,0.99572,1e-05,0.64951]
[1778268621975,46.3,80016.97,0.0,0.99574,1e-05,0.64735]
[1778268624997,46.3,80024.9,0.0,0.99578,1e-05,0.64178]
[1778268630032,46.3,80027.29,0.0,0.99579,1e-05,0.64011]
[1778268635069,46.3,80029.09,0.0,0.99581,1e-05,0.63771]
[1778268638090,46.3,80037.33,0.0,0.99585,1e-05,0.63201]
[1778268639103,46.3,80043.55,0.0,0.99588,1e-05,0.62773]
[1778268640104,46.3,80043.79,0.0,0.99589,1e-05,0.62757]
[1778268645140,46.3,80043.97,0.0,0.99589,1e-05,0.62744]
[1778268650173,46.3,80047.04,0.0,0.9959,1e-05,0.62534]
[1778268655209,46.3,80047.54,0.0,0.99591,1e-05,0.625]
[1778268660242,46.3,80049.11,0.0,0.99591,1e-05,0.62393]
[1778268665278,46.3,80054.16,0.0,0.99594,1e-05,0.62049]
[1778268670317,46.3,80054.3,0.0,0.99594,1e-05,0.6204]
[1778268675349,46.3,80053.89,0.0,0.99594,1e-05,0.62067]
[1778268680385,46.3,80055.13,0.0,0.99594,1e-05,0.61983]
[1778268685419,46.3,80055.03,0.0,0.99594,1e-05,0.6199]
[1778268690456,46.3,80056.05,0.0,0.99595,1e-05,0.61921]
[1778268695491,46.3,80064.19,0.0,0.996,0.0,0.6126]
[1778268696498,46.3,80066.24,0.0,0.99601,0.0,0.61122]
[1778268701533,46.3,80074.32,0.0,0.99605,0.0,0.60583]
[1778268706582,46.3,80077.7,0.0,0.99606,0.0,0.60358]
[1778268709596,46.3,80084.12,0.0,0.99609,0.0,0.59934]
[1778268711610,46.3,80089.42,0.0,0.99612,0.0,0.59586]
[1778268716645,46.3,80081.16,0.0,0.99608,0.0,0.60129]
[1778268721679,46.3,80082.87,0.0,0.99609,0.0,0.60017]
[1778268726717,46.3,80085.27,0.0,0.9961,0.0,0.59858]
[1778268731750,46.3,80084.43,0.0,0.99609,0.0,0.59914]
[1778268736785,46.3,80082.89,0.0,0.99609,0.0,0.60015]
[1778268743834,46.3,80084.04,0.0,0.99609,0.0,0.59939]
[1778268748869,46.3,80085.34,0.0,0.9961,0.0,0.59854]
[1778268753904,46.3,80084.43,0.0,0.9961,0.0,0.59804]
[1778268758939,46.3,80085.38,0.0,0.99611,0.0,0.59742]
[1778268761960,46.3,80079.53,0.0,0.99608,0.0,0.60127]
[1778268763976,46.3,80072.63,0.0,0.99604,0.0,0.60585]
[1778268769009,46.3,80068.21,0.0,0.99602,0.0,0.6088]
[1778268774044,46.3,80067.76,0.0,0.99602,0.0,0.6091]
[1778268780088,46.3,80066.26,0.0,0.99601,0.0,0.6101]
[1778268785121,46.3,80064.02,0.0,0.996,0.0,0.6116]
[1778268790160,46.3,80063.33,0.0,0.996,0.0,0.61206]
[1778268795195,46.3,80060.38,0.0,0.99598,0.0,0.61405]
[1778268800232,46.3,80060.62,0.0,0.99598,0.0,0.61388]
[1778268805265,46.3,80061.89,0.0,0.99599,0.0,0.61303]
[1778268810300,46.3,80061.94,0.0,0.99599,0.0,0.613]
[1778268815335,46.3,80062.03,0.0,0.996,0.0,0.61182]
[1778268820374,46.3,80061.9,0.0,0.996,0.0,0.61191]
[1778268822385,46.3,80049.64,0.0,0.99594,1e-05,0.62019]
[1778268824015,46.3,80045.4,0.0,0.99592,1e-05,0.62307]
[1778268829434,46.3,80043.33,0.0,0.99591,1e-05,0.62448]
[1778268834469,46.3,80040.71,0.0,0.99589,1e-05,0.62628]
[1778268839509,46.3,80048.89,0.0,0.99593,1e-05,0.6207]
[1778268840516,46.3,80054.67,0.0,0.99596,0.0,0.61678]
[1778268841523,46.3,80054.67,0.0,0.99596,0.0,0.61678]
[1778268846558,46.3,80067.72,0.0,0.99603,0.0,0.60801]
[1778268847565,46.3,80075.43,0.0,0.99606,0.0,0.60289]
[1778268848573,46.3,80076.44,0.0,0.99607,0.0,0.60222]
[1778268854233,46.3,80078.58,0.0,0.99608,0.0,0.6008]
[1778268859655,46.3,80076.71,0.0,0.99607,0.0,0.60204]
[1778268862671,46.3,80082.95,0.0,0.9961,0.0,0.59792]
[1778268867705,46.3,80085.59,0.0,0.99611,0.0,0.59619]
[1778268873751,46.3,80086.18,0.0,0.99612,0.0,0.59471]
[1778268875766,46.3,80081.0,0.0,0.9961,0.0,0.59811]
[1778268880801,46.3,80082.36,0.0,0.99611,0.0,0.59722]
[1778268885835,46.3,80082.85,0.0,0.99611,0.0,0.59689]
[1778268890870,46.3,80083.97,0.0,0.99611,0.0,0.59616]
[1778268895904,46.3,80083.54,0.0,0.99611,0.0,0.59644]
[1778268899933,46.3,80077.69,0.0,0.99608,0.0,0.60029]
[1778268904968,46.3,80074.98,0.0,0.99607,0.0,0.60208]
[1778268910003,46.3,80073.15,0.0,0.99606,0.0,0.6033]
[1778268915038,46.3,80072.82,0.0,0.99606,0.0,0.60352]
[1778268918059,46.3,80064.1,0.0,0.99602,0.0,0.60932]
[1778268919067,46.3,80058.82,0.0,0.99599,0.0,0.61287]
[1778268921080,46.3,80048.51,0.0,0.99594,1e-05,0.61983]
[1778268923094,46.3,80041.72,0.0,0.9959,1e-05,0.62445]
[1778268928129,46.3,80041.99,0.0,0.99591,1e-05,0.62427]
[1778268933164,46.3,80040.09,0.0,0.9959,1e-05,0.62444]
[1778268938199,46.3,80039.11,0.0,0.9959,1e-05,0.62511]
[1778268943234,46.3,80038.22,0.0,0.99589,1e-05,0.62572]
[1778268948269,46.3,80036.27,0.0,0.99588,1e-05,0.62705]
[1778268953304,46.3,80037.04,0.0,0.99589,1e-05,0.62652]
[1778268958343,46.3,80038.16,0.0,0.99589,1e-05,0.62576]
[1778268963374,46.3,80037.33,0.0,0.99589,1e-05,0.62633]
[1778268970423,46.3,80038.14,0.0,0.99589,1e-05,0.62577]
[1778268975458,46.3,80037.8,0.0,0.99589,1e-05,0.626]
[1778268980493,46.3,80029.42,0.0,0.99585,1e-05,0.63177]
[1778268985151,46.3,80036.31,0.0,0.99588,1e-05,0.62703]
[1778268986536,46.3,80043.03,0.0,0.99592,1e-05,0.62243]
[1778268987543,46.3,80047.72,0.0,0.99594,1e-05,0.61924]
[1778268992578,46.3,80047.23,0.0,0.99595,1e-05,0.61845]
[1778268997613,46.3,80051.58,0.0,0.99597,0.0,0.61551]
[1778269003655,46.3,80052.47,0.0,0.99597,0.0,0.61491]
[1778269008691,46.3,80052.79,0.0,0.99597,0.0,0.61469]
[1778269013725,46.3,80057.34,0.0,0.996,0.0,0.61163]
[1778269018760,46.3,80056.84,0.0,0.99599,0.0,0.61197]
[1778269022789,46.3,80063.65,0.0,0.99603,0.0,0.60741]
[1778269023802,46.3,80065.42,0.0,0.99604,0.0,0.60623]
[1778269025431,46.3,80076.03,0.0,0.99609,0.0,0.59919]
[1778269025809,46.3,80076.03,0.0,0.99609,0.0,0.59919]
[1778269030845,46.3,80076.46,0.0,0.99609,0.0,0.59891]
[1778269035879,46.3,80078.94,0.0,0.9961,0.0,0.59728]
[1778269038900,46.3,80087.07,0.0,0.99614,0.0,0.59195]
[1778269043935,46.3,80093.07,0.0,0.99617,0.0,0.58805]
[1778269048970,46.3,80097.49,0.0,0.99619,0.0,0.58518]
[1778269052998,46.3,80102.7,0.0,0.99622,0.0,0.58075]
[1778269058038,46.3,80105.17,0.0,0.99624,0.0,0.57917]
[1778269063075,46.3,80097.97,0.0,0.9962,0.0,0.5838]
[1778269067102,46.3,80106.91,0.0,0.99624,0.0,0.57806]
[1778269070128,46.3,80099.53,0.0,0.99621,0.0,0.58279]
[1778269075165,46.3,80095.87,0.0,0.99619,0.0,0.58515]
[1778269078183,46.3,80090.1,0.0,0.99616,0.0,0.58889]
[1778269083219,46.3,80087.49,0.0,0.99615,0.0,0.59059]
[1778269088255,46.3,80090.83,0.0,0.99617,0.0,0.58842]
[1778269091277,46.3,80097.06,0.0,0.9962,0.0,0.58438]
[1778269096310,46.3,80098.51,0.0,0.9962,0.0,0.58345]
[1778269101345,46.3,80099.12,0.0,0.99621,0.0,0.58306]
[1778269107387,46.3,80099.39,0.0,0.99621,0.0,0.58288]
[1778269112422,46.3,80098.55,0.0,0.99621,0.0,0.58235]
[1778269115443,46.3,80093.11,0.0,0.99618,0.0,0.58586]
[1778269120478,46.3,80093.95,0.0,0.99619,0.0,0.58532]
[1778269125513,46.3,80096.15,0.0,0.9962,0.0,0.58389]
[1778269130551,46.3,80091.42,0.0,0.99618,0.0,0.58695]
[1778269136590,46.3,80091.83,0.0,0.99618,0.0,0.58669]
[1778269141627,46.3,80090.62,0.0,0.99617,0.0,0.58747]
[1778269146660,46.3,80092.36,0.0,0.99618,0.0,0.58634]
[1778269151696,46.3,80092.81,0.0,0.99618,0.0,0.58605]
[1778269154721,46.3,80087.79,0.0,0.99616,0.0,0.58931]
[1778269159755,46.3,80087.26,0.0,0.99616,0.0,0.58965]
[1778269164790,46.3,80087.85,0.0,0.99616,0.0,0.58927]
[1778269166433,46.3,80068.41,0.0,0.99607,0.0,0.60203]
[1778269167811,46.3,80062.93,0.0,0.99604,0.0,0.60567]
[1778269168818,46.3,80062.29,0.0,0.99604,0.0,0.6061]
[1778269173855,46.3,80063.31,0.0,0.99605,0.0,0.60431]
[1778269178888,46.3,80059.43,0.0,0.99603,0.0,0.6069]
[1778269183924,46.3,80058.78,0.0,0.99603,0.0,0.60733]
[1778269188961,46.3,80059.35,0.0,0.99603,0.0,0.60695]
[1778269193994,46.3,80059.59,0.0,0.99603,0.0,0.60679]
[1778269199032,46.3,80056.62,0.0,0.99601,0.0,0.60877]
[1778269204066,46.3,80058.14,0.0,0.99602,0.0,0.60776]
[1778269209100,46.3,80061.5,0.0,0.99604,0.0,0.60552]
[1778269214137,46.3,80061.84,0.0,0.99604,0.0,0.60529]
[1778269215145,46.3,80070.06,0.0,0.99608,0.0,0.59984]
[1778269216151,46.3,80081.23,0.0,0.99613,0.0,0.5925]
[1778269221187,46.3,80081.3,0.0,0.99614,0.0,0.59245]
[1778269224207,46.3,80090.81,0.0,0.99618,0.0,0.58627]
[1778269225215,46.3,80100.93,0.0,0.99623,0.0,0.57975]
[1778269230254,46.3,80101.22,0.0,0.99623,0.0,0.57956]
[1778269233273,46.3,80109.12,0.0,0.99627,0.0,0.57345]
[1778269238307,46.3,80110.32,0.0,0.99628,0.0,0.57269]
[1778269243344,46.3,80103.23,0.0,0.99625,0.0,0.5772]
[1778269248377,46.3,80101.59,0.0,0.99624,0.0,0.57825]
[1778269249385,46.3,80096.55,0.0,0.99621,0.0,0.58149]
[1778269254419,46.3,80092.89,0.0,0.9962,0.0,0.58384]
[1778269259455,46.3,80095.16,0.0,0.99621,0.0,0.58238]
[1778269264490,46.3,80097.79,0.0,0.99622,0.0,0.58069]
[1778269269525,46.3,80097.82,0.0,0.99622,0.0,0.58067]
[1778269274566,46.3,80099.87,0.0,0.99623,0.0,0.57935]
[1778269279597,46.3,80108.29,0.0,0.99627,0.0,0.57398]
[1778269281609,46.3,80099.72,0.0,0.99623,0.0,0.57945]
[1778269282616,46.3,80092.69,0.0,0.9962,0.0,0.58397]
[1778269287652,46.3,80093.32,0.0,0.9962,0.0,0.58357]
[1778269292686,46.3,80094.11,0.0,0.99621,0.0,0.58198]
[1778269297722,46.3,80092.08,0.0,0.9962,0.0,0.58329]
[1778269302756,46.3,80094.88,0.0,0.99621,0.0,0.58148]
[1778269307791,46.3,80094.23,0.0,0.99621,0.0,0.5819]
[1778269312826,46.3,80094.28,0.0,0.99621,0.0,0.58187]
[1778269317862,46.3,80093.56,0.0,0.99621,0.0,0.58233]
[1778269322897,46.3,80094.12,0.0,0.99621,0.0,0.58197]
[1778269327932,46.3,80094.35,0.0,0.99621,0.0,0.58183]
[1778269332969,46.3,80095.77,0.0,0.99622,0.0,0.58091]
[1778269338005,46.3,80096.57,0.0,0.99622,0.0,0.5804]
[1778269343041,46.3,80095.46,0.0,0.99622,0.0,0.58111]
[1778269346066,46.3,80102.73,0.0,0.99625,0.0,0.57645]
[1778269347708,46.3,80109.04,0.0,0.99628,0.0,0.57244]
[1778269353114,46.3,80112.56,0.0,0.9963,0.0,0.56915]
[1778269356135,46.3,80119.7,0.0,0.99634,0.0,0.56466]
[1778269361170,46.3,80116.84,0.0,0.99632,0.0,0.56645]
[1778269366205,46.3,80114.04,0.0,0.99631,0.0,0.56821]
[1778269371240,46.3,80110.76,0.0,0.99629,0.0,0.57029]
[1778269376275,46.3,80108.89,0.0,0.99629,0.0,0.57147]
[1778269381311,46.3,80107.64,0.0,0.99628,0.0,0.57226]
[1778269385339,46.3,80116.07,0.0,0.99632,0.0,0.56694]
[1778269387352,46.3,80118.4,0.0,0.99633,0.0,0.56547]
[1778269392389,46.3,80117.33,0.0,0.99633,0.0,0.56614]
[1778269397425,46.3,80117.39,0.0,0.99633,0.0,0.56611]
[1778269399439,46.3,80109.97,0.0,0.99629,0.0,0.57079]
[1778269404474,46.3,80109.02,0.0,0.99629,0.0,0.57139]
[1778269407496,46.3,80094.38,0.0,0.99622,0.0,0.58073]
[1778269408502,46.3,80086.97,0.0,0.99618,0.0,0.58551]
[1778269413537,46.3,80086.67,0.0,0.99619,0.0,0.58462]
[1778269418572,46.3,80084.36,0.0,0.99618,0.0,0.58612]
[1778269423608,46.3,80080.41,0.0,0.99616,0.0,0.58868]
[1778269428642,46.3,80083.77,0.0,0.99617,0.0,0.5865]
[1778269433677,46.3,80083.82,0.0,0.99618,0.0,0.58647]
[1778269438711,46.3,80086.49,0.0,0.99619,0.0,0.58474]
[1778269441733,46.3,80091.58,0.0,0.99621,0.0,0.58146]
[1778269446768,46.3,80097.28,0.0,0.99624,0.0,0.5778]
[1778269451803,46.3,80101.02,0.0,0.99626,0.0,0.57541]
[1778269456838,46.3,80101.69,0.0,0.99626,0.0,0.57498]
[1778269461873,46.3,80102.49,0.0,0.99626,0.0,0.57447]
[1778269466908,46.3,80101.81,0.0,0.99626,0.0,0.57491]
[1778269471947,46.3,80103.24,0.0,0.99627,0.0,0.57293]
[1778269476980,46.3,80103.96,0.0,0.99628,0.0,0.57247]
[1778269478619,46.3,80096.61,0.0,0.99624,0.0,0.57716]
[1778269484030,46.3,80097.21,0.0,0.99625,0.0,0.57677]
[1778269490075,46.3,80097.7,0.0,0.99625,0.0,0.57646]
[1778269495110,46.3,80098.37,0.0,0.99625,0.0,0.57603]
[1778269500146,46.3,80104.15,0.0,0.99628,0.0,0.57235]
[1778269503167,46.3,80108.12,0.0,0.9963,0.0,0.56984]
[1778269508829,46.3,80110.29,0.0,0.99631,0.0,0.56847]
[1778269515254,46.3,80111.83,0.0,0.99631,0.0,0.56749]
[1778269523307,46.3,80109.72,0.0,0.9963,0.0,0.56883]
[1778269528969,46.3,80112.64,0.0,0.99632,0.0,0.56698]
[1778269532372,46.3,80105.84,0.0,0.99629,0.0,0.57022]
[1778269536400,46.3,80111.17,0.0,0.99632,0.0,0.56685]
[1778269541435,46.3,80107.82,0.0,0.9963,0.0,0.56897]
[1778269546472,46.3,80108.31,0.0,0.9963,0.0,0.56866]
[1778269547477,46.3,80102.9,0.0,0.99628,0.0,0.57208]
[1778269548484,46.3,80099.09,0.0,0.99626,0.0,0.57451]
[1778269553521,46.3,80098.45,0.0,0.99626,0.0,0.57491]
[1778269558555,46.3,80099.53,0.0,0.99626,0.0,0.57423]
[1778269563589,46.3,80102.31,0.0,0.99628,0.0,0.57246]
[1778269568624,46.3,80102.12,0.0,0.99628,0.0,0.57258]
[1778269573663,46.3,80101.68,0.0,0.99627,0.0,0.57286]
[1778269578700,46.3,80101.21,0.0,0.99627,0.0,0.57316]
[1778269583735,46.3,80101.28,0.0,0.99627,0.0,0.57311]
[1778269589777,46.3,80101.56,0.0,0.99627,0.0,0.57293]
[1778269595820,46.3,80099.87,0.0,0.99627,0.0,0.57294]
[1778269599847,46.3,80104.6,0.0,0.99629,0.0,0.56994]
[1778269601861,46.3,80111.95,0.0,0.99633,0.0,0.56531]
[1778269606896,46.3,80112.71,0.0,0.99633,0.0,0.56483]
[1778269611931,46.3,80113.05,0.0,0.99633,0.0,0.56462]
[1778269616966,46.3,80112.66,0.0,0.99633,0.0,0.56486]
[1778269619988,46.3,80098.89,0.0,0.99627,0.0,0.57357]
[1778269620994,46.3,80093.29,0.0,0.99624,0.0,0.57714]
[1778269622001,46.3,80091.9,0.0,0.99623,0.0,0.57803]
[1778269627036,46.3,80092.18,0.0,0.99624,0.0,0.57785]
[1778269632072,46.3,80096.56,0.0,0.99626,0.0,0.57505]
[1778269633078,46.3,80103.77,0.0,0.99629,0.0,0.57047]
[1778269634086,46.3,80106.42,0.0,0.9963,0.0,0.56879]
[1778269637108,46.3,80110.64,0.0,0.99632,0.0,0.56613]
[1778269642143,46.3,80110.3,0.0,0.99632,0.0,0.56635]
[1778269648184,46.3,80110.43,0.0,0.99632,0.0,0.56626]
[1778269653219,46.3,80110.05,0.0,0.99633,0.0,0.56545]
[1778269659932,46.3,80110.6,0.0,0.99633,0.0,0.5651]
[1778269665303,46.3,80110.34,0.0,0.99633,0.0,0.56527]
[1778269672354,46.3,80110.83,0.0,0.99633,0.0,0.56496]
[1778269677388,46.3,80110.6,0.0,0.99633,0.0,0.5651]
[1778269682424,46.3,80114.42,0.0,0.99635,0.0,0.56271]
[1778269687463,46.3,80116.21,0.0,0.99635,0.0,0.56159]
[1778269693500,46.3,80116.11,0.0,0.99635,0.0,0.56165]
[1778269700213,46.3,80117.38,0.0,0.99636,0.0,0.56086]
[1778269705586,46.3,80118.0,0.0,0.99636,0.0,0.56047]
[1778269710621,46.3,80118.44,0.0,0.99636,0.0,0.56019]
[1778269716669,46.3,80117.77,0.0,0.99637,0.0,0.55956]
[1778269722705,46.3,80115.8,0.0,0.99636,0.0,0.56079]
[1778269727740,46.3,80114.84,0.0,0.99635,0.0,0.56139]
[1778269730761,46.3,80108.56,0.0,0.99633,0.0,0.56533]
[1778269731768,46.3,80106.06,0.0,0.99631,0.0,0.5669]
[1778269737810,46.3,80105.04,0.0,0.99631,0.0,0.56755]
[1778269742846,46.3,80107.73,0.0,0.99632,0.0,0.56585]
[1778269747880,46.3,80109.64,0.0,0.99633,0.0,0.56465]
[1778269752915,46.3,80110.79,0.0,0.99634,0.0,0.56393]
[1778269756944,46.3,80119.17,0.0,0.99637,0.0,0.55869]
[1778269761978,46.3,80117.86,0.0,0.99637,0.0,0.55951]
[1778269767012,46.3,80116.82,0.0,0.99636,0.0,0.56016]
[1778269772048,46.3,80116.68,0.0,0.99637,0.0,0.5592]
[1778269777083,46.3,80115.88,0.0,0.99637,0.0,0.55969]
[1778269782118,46.3,80113.75,0.0,0.99636,0.0,0.56102]
[1778269787153,46.3,80111.75,0.0,0.99635,0.0,0.56227]
[1778269792189,46.3,80110.75,0.0,0.99634,0.0,0.5629]
[1778269797223,46.3,80108.85,0.0,0.99633,0.0,0.56409]
[1778269802258,46.3,80114.27,0.0,0.99636,0.0,0.5607]
[1778269803265,46.3,80115.53,0.0,0.99636,0.0,0.55991]
[1778269808301,46.3,80116.31,0.0,0.99637,0.0,0.55943]
[1778269813336,46.3,80114.22,0.0,0.99636,0.0,0.56073]
[1778269818371,46.3,80112.11,0.0,0.99635,0.0,0.56205]
[1778269823408,46.3,80109.71,0.0,0.99634,0.0,0.56355]
[1778269828445,46.3,80110.69,0.0,0.99634,0.0,0.56294]
[1778269833479,46.3,80111.97,0.0,0.99635,0.0,0.56109]
[1778269838513,46.3,80109.4,0.0,0.99634,0.0,0.56269]
[1778269843554,46.3,80111.01,0.0,0.99635,0.0,0.56169]
[1778269848589,46.3,80112.85,0.0,0.99636,0.0,0.56054]
[1778269853625,46.3,80112.53,0.0,0.99636,0.0,0.56074]
[1778269858659,46.3,80112.17,0.0,0.99635,0.0,0.56096]
[1778269863694,46.3,80112.51,0.0,0.99636,0.0,0.56075]
[1778269870744,46.3,80111.23,0.0,0.99635,0.0,0.56155]
[1778269875778,46.3,80111.65,0.0,0.99635,0.0,0.56129]
[1778269880813,46.3,80111.93,0.0,0.99635,0.0,0.56111]
[1778269885848,46.3,80111.08,0.0,0.99635,0.0,0.56164]
[1778269890883,46.3,80110.73,0.0,0.99635,0.0,0.56186]
[1778269895918,46.3,80112.02,0.0,0.99636,0.0,0.56001]
[1778269900953,46.3,80112.54,0.0,0.99636,0.0,0.55968]
[1778269905990,46.3,80113.07,0.0,0.99637,0.0,0.55935]
[1778269912032,46.3,80113.58,0.0,0.99637,0.0,0.55903]
[1778269916060,46.3,80119.33,0.0,0.99639,0.0,0.55546]
[1778269917068,46.3,80125.31,0.0,0.99642,0.0,0.55177]
[1778269918077,46.3,80125.94,0.0,0.99642,0.0,0.55138]
[1778269923110,46.3,80125.21,0.0,0.99642,0.0,0.55183]
[1778269928144,46.3,80124.54,0.0,0.99642,0.0,0.55224]
[1778269933180,46.3,80124.2,0.0,0.99642,0.0,0.55245]
[1778269938215,46.3,80123.53,0.0,0.99641,0.0,0.55286]
[1778269945265,46.3,80126.48,0.0,0.99643,0.0,0.55105]
[1778269950299,46.3,80126.28,0.0,0.99643,0.0,0.55117]
[1778269955334,46.3,80124.76,0.0,0.99643,0.0,0.55107]
[1778269960369,46.3,80121.33,0.0,0.99641,0.0,0.55318]
[1778269961376,46.3,80128.89,0.0,0.99644,0.0,0.54853]
[1778269962383,46.3,80136.46,0.0,0.99648,0.0,0.54391]
[1778269967418,46.3,80133.65,0.0,0.99647,0.0,0.54562]
[1778269972453,46.3,80132.56,0.0,0.99646,0.0,0.54629]
[1778269976482,46.3,80122.24,0.0,0.99641,0.0,0.55262]
[1778269977488,46.3,80117.28,0.0,0.99639,0.0,0.55569]
[1778269982525,46.3,80118.99,0.0,0.9964,0.0,0.55463]
[1778269987559,46.3,80118.67,0.0,0.9964,0.0,0.55483]
[1778269992325,46.3,80113.55,0.0,0.99637,0.0,0.558]
[1778269997630,46.3,80108.87,0.0,0.99635,0.0,0.56092]
[1778270003674,46.3,80109.64,0.0,0.99636,0.0,0.56044]
[1778270008707,46.3,80110.26,0.0,0.99636,0.0,0.56005]
[1778270013742,46.3,80110.95,0.0,0.99637,0.0,0.55858]
[1778270018777,46.3,80110.98,0.0,0.99637,0.0,0.55856]
[1778270024819,46.3,80111.74,0.0,0.99637,0.0,0.55808]
[1778270029854,46.3,80111.11,0.0,0.99637,0.0,0.55848]
[1778270034889,46.3,80111.06,0.0,0.99637,0.0,0.55851]
[1778270039924,46.3,80116.26,0.0,0.99639,0.0,0.55528]
[1778270041939,46.3,80121.32,0.0,0.99642,0.0,0.55215]
[1778270046973,46.3,80121.87,0.0,0.99642,0.0,0.55181]
[1778270052025,46.3,80123.92,0.0,0.99643,0.0,0.55055]
[1778270054028,46.3,80118.66,0.0,0.9964,0.0,0.55379]
[1778270056043,46.3,80124.07,0.0,0.99643,0.0,0.55046]
[1778270061077,46.3,80122.02,0.0,0.99642,0.0,0.55172]
[1778270066112,46.3,80120.93,0.0,0.99641,0.0,0.55239]
[1778270071149,46.3,80121.3,0.0,0.99642,0.0,0.55112]
[1778270076183,46.3,80120.98,0.0,0.99642,0.0,0.55132]
[1778270081218,46.3,80120.36,0.0,0.99642,0.0,0.5517]
[1778270086253,46.3,80120.14,0.0,0.99642,0.0,0.55184]
[1778270091288,46.3,80119.75,0.0,0.99642,0.0,0.55208]
[1778270096324,46.3,80121.52,0.0,0.99642,0.0,0.55099]
[1778270101359,46.3,80120.96,0.0,0.99642,0.0,0.55133]
[1778270106394,46.3,80116.15,0.0,0.9964,0.0,0.5543]
[1778270111429,46.3,80114.5,0.0,0.99639,0.0,0.55532]
[1778270116464,46.3,80117.58,0.0,0.99641,0.0,0.55342]
[1778270121499,46.3,80117.79,0.0,0.99641,0.0,0.55329]
[1778270126534,46.3,80115.91,0.0,0.9964,0.0,0.55445]
[1778270131570,46.3,80111.26,0.0,0.99638,0.0,0.55629]
[1778270132577,46.3,80105.26,0.0,0.99636,0.0,0.56003]
[1778270134591,46.3,80095.64,0.0,0.99631,0.0,0.56606]
[1778270135597,46.3,80090.06,0.0,0.99629,0.0,0.56959]
[1778270141640,46.3,80089.19,0.0,0.99628,0.0,0.57014]
[1778270145671,46.3,80083.84,0.0,0.99626,0.0,0.57354]
[1778270146675,46.3,80080.6,0.0,0.99624,0.0,0.57561]
[1778270150703,46.3,80076.61,0.0,0.99622,0.0,0.57817]
[1778270156745,46.3,80079.62,0.0,0.99624,0.0,0.57624]
[1778270161779,46.3,80079.53,0.0,0.99624,0.0,0.5763]
[1778270166814,46.3,80076.76,0.0,0.99622,0.0,0.57807]
[1778270171853,46.3,80076.41,0.0,0.99622,0.0,0.5783]
[1778270173667,46.3,80071.2,0.0,0.9962,0.0,0.58165]
[1778270174888,46.3,80067.5,0.0,0.99618,0.0,0.58404]
[1778270176889,46.3,80066.97,0.0,0.99618,0.0,0.58439]
[1778270181924,46.3,80068.38,0.0,0.99618,0.0,0.58347]
[1778270186959,46.3,80068.34,0.0,0.99618,0.0,0.5835]
[1778270191995,46.3,80067.3,0.0,0.99619,0.0,0.58309]
[1778270197029,46.3,80067.76,0.0,0.99619,0.0,0.58279]
[1778270199043,46.3,80059.92,0.0,0.99615,0.0,0.58788]
[1778270204077,46.3,80064.36,0.0,0.99617,0.0,0.58499]
[1778270209114,46.3,80066.18,0.0,0.99618,0.0,0.58381]
[1778270214149,46.3,80066.37,0.0,0.99618,0.0,0.58369]
[1778270219185,46.3,80067.92,0.0,0.99619,0.0,0.58269]
[1778270223212,46.3,80074.73,0.0,0.99622,0.0,0.5783]
[1778270229254,46.3,80073.76,0.0,0.99622,0.0,0.57892]
[1778270234289,46.3,80073.76,0.0,0.99622,0.0,0.57892]
[1778270240331,46.3,80073.75,0.0,0.99622,0.0,0.57893]
[1778270242345,46.3,80082.04,0.0,0.99626,0.0,0.57362]
[1778270244360,46.3,80084.28,0.0,0.99627,0.0,0.57219]
[1778270247390,46.3,80094.53,0.0,0.99631,0.0,0.5657]
[1778270248396,46.3,80103.41,0.0,0.99635,0.0,0.56013]
[1778270249404,46.3,80104.42,0.0,0.99636,0.0,0.5595]
[1778270251417,46.3,80099.49,0.0,0.99634,0.0,0.56153]
[1778270256454,46.3,80100.16,0.0,0.99635,0.0,0.56111]
[1778270261489,46.3,80102.45,0.0,0.99636,0.0,0.55968]
[1778270266524,46.3,80101.07,0.0,0.99635,0.0,0.56054]
[1778270271559,46.3,80100.81,0.0,0.99635,0.0,0.5607]
[1778270277601,46.3,80099.53,0.0,0.99634,0.0,0.5615]
[1778270282636,46.3,80098.98,0.0,0.99634,0.0,0.56185]
[1778270285658,46.3,80105.2,0.0,0.99637,0.0,0.55796]
[1778270288685,46.3,80110.29,0.0,0.99639,0.0,0.5548]
[1778270293716,46.3,80111.7,0.0,0.9964,0.0,0.55393]
[1778270298751,46.3,80110.81,0.0,0.9964,0.0,0.55448]
[1778270303785,46.3,80110.3,0.0,0.99639,0.0,0.55479]
[1778270308820,46.3,80112.7,0.0,0.9964,0.0,0.55331]
[1778270313856,46.3,80113.04,0.0,0.99641,0.0,0.55206]
[1778270318891,46.3,80115.32,0.0,0.99642,0.0,0.55065]
[1778270324737,46.3,80116.26,0.0,0.99643,0.0,0.55007]
[1778270329971,46.3,80118.98,0.0,0.99644,0.0,0.5484]
[1778270331985,46.3,80125.21,0.0,0.99647,0.0,0.54459]
[1778270337024,46.3,80121.26,0.0,0.99645,0.0,0.547]
[1778270342059,46.3,80115.0,0.0,0.99642,0.0,0.55085]
[1778270347094,46.3,80120.94,0.0,0.99645,0.0,0.5472]
[1778270352129,46.3,80122.48,0.0,0.99645,0.0,0.54626]
[1778270354143,46.3,80114.34,0.0,0.99642,0.0,0.55126]
[1778270356161,46.3,80112.47,0.0,0.99641,0.0,0.55241]
[1778270360202,46.3,80106.93,0.0,0.99638,0.0,0.55584]
[1778270365222,46.3,80104.78,0.0,0.99637,0.0,0.55718]
[1778270370270,46.3,80099.95,0.0,0.99635,0.0,0.56019]
[1778270371274,46.3,80094.71,0.0,0.99634,0.0,0.56242]
[1778270374296,46.3,80096.36,0.0,0.99634,0.0,0.56138]
[1778270377317,46.3,80091.34,0.0,0.99632,0.0,0.56453]
[1778270379331,46.3,80090.22,0.0,0.99631,0.0,0.56524]
[1778270381346,46.3,80108.17,0.0,0.9964,0.0,0.55403]
[1778270382353,46.3,80135.84,0.0,0.99652,0.0,0.53712]
[1778270383366,46.3,80142.05,0.0,0.99655,0.0,0.53339]
[1778270384367,46.3,80148.23,0.0,0.99657,0.0,0.5297]
[1778270385374,46.3,80155.53,0.0,0.99661,0.0,0.52536]
[1778270386384,46.3,80158.13,0.0,0.99662,0.0,0.52383]
[1778270389401,46.3,80164.42,0.0,0.99664,0.0,0.52013]
[1778270394436,46.3,80159.84,0.0,0.99662,0.0,0.52282]
[1778270397458,46.3,80169.0,0.0,0.99666,0.0,0.51745]
[1778270399476,46.3,80175.86,0.0,0.99669,0.0,0.51346]
[1778270404511,46.3,80177.4,0.0,0.9967,0.0,0.51257]
[1778270409545,46.3,80179.33,0.0,0.99671,0.0,0.51146]
[1778270412563,46.3,80172.41,0.0,0.99668,0.0,0.51547]
[1778270415591,46.3,80178.11,0.0,0.9967,0.0,0.51216]
[1778270418604,46.3,80171.42,0.0,0.99667,0.0,0.51604]
[1778270420619,46.3,80170.06,0.0,0.99667,0.0,0.51683]
[1778270425655,46.3,80166.94,0.0,0.99665,0.0,0.51866]
[1778270427670,46.3,80172.61,0.0,0.99668,0.0,0.51535]
[1778270432707,46.3,80165.51,0.0,0.99665,0.0,0.5185]
[1778270434721,46.3,80164.56,0.0,0.99665,0.0,0.51905]
[1778270439756,46.3,80165.07,0.0,0.99665,0.0,0.51876]
[1778270444792,46.3,80166.07,0.0,0.99666,0.0,0.51817]
[1778270449827,46.3,80165.43,0.0,0.99665,0.0,0.51855]
[1778270452847,46.3,80158.96,0.0,0.99663,0.0,0.52234]
[1778270453854,46.3,80153.3,0.0,0.9966,0.0,0.52568]
[1778270454861,46.3,80148.48,0.0,0.99658,0.0,0.52854]
[1778270459898,46.3,80152.52,0.0,0.9966,0.0,0.52614]
[1778270464931,46.3,80150.6,0.0,0.99659,0.0,0.52728]
[1778270469966,46.3,80149.88,0.0,0.99659,0.0,0.52771]
[1778270475001,46.3,80148.34,0.0,0.99658,0.0,0.52862]
[1778270480037,46.3,80148.64,0.0,0.99658,0.0,0.52844]
[1778270485863,46.3,80154.88,0.0,0.99661,0.0,0.52475]
[1778270489100,46.3,80161.97,0.0,0.99664,0.0,0.52057]
[1778270491114,46.3,80167.06,0.0,0.99667,0.0,0.5166]
[1778270492121,46.3,80161.78,0.0,0.99665,0.0,0.51969]
[1778270493127,46.3,80159.9,0.0,0.99664,0.0,0.52079]
[1778270498163,46.3,80163.26,0.0,0.99665,0.0,0.51882]
[1778270503198,46.3,80163.65,0.0,0.99665,0.0,0.51859]
[1778270508234,46.3,80165.38,0.0,0.99666,0.0,0.51758]
[1778270513269,46.3,80166.88,0.0,0.99667,0.0,0.51671]
[1778270518304,46.3,80171.53,0.0,0.99669,0.0,0.514]
[1778270520319,46.3,80176.39,0.0,0.99671,0.0,0.51119]
[1778270525353,46.3,80175.03,0.0,0.9967,0.0,0.51197]
[1778270528375,46.3,80175.95,0.0,0.9967,0.0,0.51144]
[1778270533410,46.3,80174.66,0.0,0.9967,0.0,0.51219]
[1778270538445,46.3,80174.85,0.0,0.9967,0.0,0.51208]
[1778270543480,46.3,80175.81,0.0,0.9967,0.0,0.51152]
[1778270545494,46.3,80184.32,0.0,0.99674,0.0,0.50663]
[1778270548516,46.3,80184.81,0.0,0.99674,0.0,0.50635]
[1778270553554,46.3,80174.24,0.0,0.9967,0.0,0.51145]
[1778270554573,46.3,80169.49,0.0,0.99668,0.0,0.5142]
[1778270557583,46.3,80174.69,0.0,0.99671,0.0,0.51119]
[1778270562619,46.3,80173.92,0.0,0.9967,0.0,0.51163]
[1778270567653,46.3,80172.79,0.0,0.9967,0.0,0.51229]
[1778270572692,46.3,80172.53,0.0,0.9967,0.0,0.51244]
[1778270577725,46.3,80173.26,0.0,0.9967,0.0,0.51201]
[1778270582763,46.3,80175.2,0.0,0.99671,0.0,0.51089]
[1778270587795,46.3,80176.23,0.0,0.99671,0.0,0.5103]
[1778270592829,46.3,80176.35,0.0,0.99671,0.0,0.51023]
[1778270597865,46.3,80174.03,0.0,0.9967,0.0,0.51157]
[1778270600890,46.3,80173.76,0.0,0.9967,0.0,0.51172]
[1778270603907,46.3,80174.47,0.0,0.9967,0.0,0.51131]
[1778270608942,46.3,80175.05,0.0,0.99671,0.0,0.51098]
[1778270613977,46.3,80172.45,0.0,0.9967,0.0,0.5115]
[1778270616998,46.3,80161.98,0.0,0.99666,0.0,0.51758]
[1778270618005,46.3,80160.36,0.0,0.99665,0.0,0.51853]
[1778270623040,46.3,80161.09,0.0,0.99665,0.0,0.5181]
[1778270628079,46.3,80160.37,0.0,0.99665,0.0,0.51852]
[1778270631096,46.3,80152.16,0.0,0.99662,0.0,0.52335]
[1778270636132,46.3,80161.3,0.0,0.99666,0.0,0.51798]
[1778270643181,46.3,80166.7,0.0,0.99668,0.0,0.51483]
[1778270649222,46.3,80166.97,0.0,0.99668,0.0,0.51467]
[1778270654257,46.3,80162.48,0.0,0.99666,0.0,0.51729]
[1778270657073,46.3,80160.34,0.0,0.99665,0.0,0.51854]
[1778270662313,46.3,80161.54,0.0,0.99666,0.0,0.51784]
[1778270671378,46.3,80162.03,0.0,0.99667,0.0,0.51656]
[1778270677213,46.3,80165.82,0.0,0.99668,0.0,0.51435]
[1778270682453,46.3,80169.91,0.0,0.9967,0.0,0.51198]
[1778270687489,46.3,80165.88,0.0,0.99668,0.0,0.51432]
[1778270692523,46.3,80166.63,0.0,0.99668,0.0,0.51388]
[1778270697559,46.3,80167.47,0.0,0.99669,0.0,0.5134]
[1778270702595,46.3,80168.06,0.0,0.99669,0.0,0.51305]
[1778270707629,46.3,80168.7,0.0,0.99669,0.0,0.51268]
[1778270712666,46.3,80169.96,0.0,0.9967,0.0,0.51195]
[1778270718708,46.3,80169.7,0.0,0.9967,0.0,0.5121]
[1778270723741,46.3,80169.63,0.0,0.9967,0.0,0.51214]
[1778270728776,46.3,80170.12,0.0,0.9967,0.0,0.51186]
[1778270731843,46.3,80164.75,0.0,0.99668,0.0,0.51399]
[1778270736885,46.3,80163.5,0.0,0.99668,0.0,0.51471]
[1778270741920,46.3,80159.68,0.0,0.99666,0.0,0.51694]
[1778270746956,46.3,80156.99,0.0,0.99665,0.0,0.51851]
[1778270751989,46.3,80157.27,0.0,0.99665,0.0,0.51835]
[1778270758032,46.3,80156.18,0.0,0.99665,0.0,0.51898]
[1778270763068,46.3,80157.75,0.0,0.99665,0.0,0.51807]
[1778270768102,46.3,80156.53,0.0,0.99665,0.0,0.51878]
[1778270773138,46.3,80156.0,0.0,0.99665,0.0,0.51909]
[1778270775151,46.3,80163.05,0.0,0.99668,0.0,0.51497]
[1778270777166,46.3,80164.78,0.0,0.99668,0.0,0.51397]
[1778270782200,46.3,80165.35,0.0,0.99669,0.0,0.51364]
[1778270787999,46.3,80165.77,0.0,0.99669,0.0,0.51339]
[1778270793276,46.3,80164.57,0.0,0.99669,0.0,0.5131]
[1778270798313,46.3,80165.52,0.0,0.99669,0.0,0.51255]
[1778270803347,46.3,80166.5,0.0,0.9967,0.0,0.51198]
[1778270808383,46.3,80167.17,0.0,0.9967,0.0,0.5116]
[1778270815432,46.3,80168.33,0.0,0.9967,0.0,0.51092]
[1778270820467,46.3,80169.78,0.0,0.99671,0.0,0.51009]
[1778270826509,46.3,80167.08,0.0,0.9967,0.0,0.51165]
[1778270831544,46.3,80167.8,0.0,0.9967,0.0,0.51123]
[1778270836579,46.3,80168.59,0.0,0.99671,0.0,0.51077]
[1778270841614,46.3,80168.57,0.0,0.99671,0.0,0.51079]
[1778270845645,46.3,80163.56,0.0,0.99668,0.0,0.51369]
[1778270847656,46.3,80155.05,0.0,0.99665,0.0,0.51865]
[1778270849670,46.3,80152.96,0.0,0.99664,0.0,0.51988]
[1778270854705,46.3,80152.02,0.0,0.99664,0.0,0.51943]
[1778270859740,46.3,80151.86,0.0,0.99664,0.0,0.51952]
[1778270864775,46.3,80151.77,0.0,0.99664,0.0,0.51958]
[1778270870817,46.3,80151.33,0.0,0.99664,0.0,0.51983]
[1778270875853,46.3,80153.42,0.0,0.99665,0.0,0.51861]
[1778270881895,46.3,80152.0,0.0,0.99664,0.0,0.51944]
[1778270886928,46.3,80151.98,0.0,0.99664,0.0,0.51945]
[1778270894985,46.3,80151.45,0.0,0.99664,0.0,0.51976]
[1778270900020,46.3,80149.77,0.0,0.99663,0.0,0.52075]
[1778270906062,46.3,80149.57,0.0,0.99663,0.0,0.52087]
[1778270911097,46.3,80148.5,0.0,0.99663,0.0,0.5205]
[1778270912104,46.3,80154.01,0.0,0.99666,0.0,0.51727]
[1778270913111,46.3,80162.7,0.0,0.99669,0.0,0.51221]
[1778270914118,46.3,80164.26,0.0,0.9967,0.0,0.51131]
[1778270919160,46.3,80166.29,0.0,0.99671,0.0,0.51013]
[1778270924189,46.3,80169.53,0.0,0.99672,0.0,0.50827]
[1778270929225,46.3,80170.63,0.0,0.99673,0.0,0.50763]
[1778270934260,46.3,80172.89,0.0,0.99674,0.0,0.50634]
[1778270937288,46.3,80177.31,0.0,0.99675,0.0,0.5038]
[1778270942323,46.3,80180.08,0.0,0.99677,0.0,0.50222]
[1778270947352,46.3,80181.18,0.0,0.99677,0.0,0.5016]
[1778270952388,46.3,80181.19,0.0,0.99677,0.0,0.50159]
[1778270957423,46.3,80182.89,0.0,0.99678,0.0,0.50063]
[1778270962458,46.3,80182.91,0.0,0.99678,0.0,0.50062]
[1778270967493,46.3,80183.41,0.0,0.99678,0.0,0.50033]
[1778270972530,46.3,80182.83,0.0,0.99678,0.0,0.49969]
[1778270977570,46.3,80180.9,0.0,0.99677,0.0,0.50079]
[1778270982601,46.3,80180.04,0.0,0.99677,0.0,0.50128]
[1778270987636,46.3,80183.12,0.0,0.99678,0.0,0.49953]
[1778270992671,46.3,80174.89,0.0,0.99675,0.0,0.50421]
[1778270993678,46.3,80169.59,0.0,0.99673,0.0,0.50725]
[1778270995692,46.3,80167.59,0.0,0.99672,0.0,0.5084]
[1778271001737,46.3,80168.12,0.0,0.99672,0.0,0.5081]
[1778271003749,46.3,80175.26,0.0,0.99675,0.0,0.504]
[1778271004756,46.3,80183.61,0.0,0.99679,0.0,0.49925]
[1778271005763,46.3,80184.21,0.0,0.99679,0.0,0.49891]
[1778271010798,46.3,80187.88,0.0,0.9968,0.0,0.49683]
[1778271016841,46.3,80188.48,0.0,0.99681,0.0,0.49649]
[1778271017849,46.3,80193.86,0.0,0.99683,0.0,0.49347]
[1778271019863,46.3,80197.21,0.0,0.99684,0.0,0.49159]
[1778271024899,46.3,80201.57,0.0,0.99686,0.0,0.48916]
[1778271026913,46.3,80204.91,0.0,0.99687,0.0,0.4873]
[1778271031948,46.3,80205.25,0.0,0.99688,0.0,0.48616]
[1778271037989,46.3,80205.67,0.0,0.99688,0.0,0.48593]
[1778271043035,46.3,80202.73,0.0,0.99687,0.0,0.48756]
[1778271048072,46.3,80205.9,0.0,0.99688,0.0,0.4858]
[1778271053107,46.3,80206.18,0.0,0.99688,0.0,0.48565]
[1778271060158,46.3,80208.23,0.0,0.99689,0.0,0.48452]
[1778271065196,46.3,80208.21,0.0,0.99689,0.0,0.48453]
[1778271070227,46.3,80207.88,0.0,0.99689,0.0,0.48471]
[1778271075262,46.3,80208.01,0.0,0.99689,0.0,0.48464]
[1778271080297,46.3,80208.77,0.0,0.99689,0.0,0.48422]
[1778271085332,46.3,80209.75,0.0,0.9969,0.0,0.48368]
[1778271090367,46.3,80210.37,0.0,0.9969,0.0,0.48333]
[1778271095402,46.3,80210.74,0.0,0.99691,0.0,0.48219]
[1778271100439,46.3,80207.95,0.0,0.9969,0.0,0.48372]
[1778271102454,46.3,80203.42,0.0,0.99688,0.0,0.48623]
[1778271107499,46.3,80203.83,0.0,0.99688,0.0,0.486]
[1778271112534,46.3,80203.95,0.0,0.99688,0.0,0.48593]
[1778271117569,46.3,80204.48,0.0,0.99688,0.0,0.48564]
[1778271123611,46.3,80205.1,0.0,0.99688,0.0,0.4853]
[1778271128646,46.3,80205.04,0.0,0.99688,0.0,0.48533]
[1778271132675,46.3,80210.12,0.0,0.9969,0.0,0.48253]
[1778271137711,46.3,80211.59,0.0,0.99691,0.0,0.48172]
[1778271142744,46.3,80217.35,0.0,0.99693,0.0,0.47856]
[1778271146775,46.3,80221.13,0.0,0.99695,0.0,0.4765]
[1778271153821,46.3,80220.78,0.0,0.99695,0.0,0.47576]
[1778271156842,46.3,80226.52,0.0,0.99698,0.0,0.47264]
[1778271161877,46.3,80224.08,0.0,0.99697,0.0,0.47396]
[1778271163891,46.3,80217.18,0.0,0.99694,0.0,0.47772]
[1778271164898,46.3,80213.61,0.0,0.99692,0.0,0.47967]
[1778271166912,46.3,80210.01,0.0,0.99691,0.0,0.48164]
[1778271171947,46.3,80210.17,0.0,0.99691,0.0,0.48156]
[1778271180745,46.3,80214.59,0.0,0.99693,0.0,0.47913]
[1778271183024,46.3,80220.2,0.0,0.99695,0.0,0.47607]
[1778271188060,46.3,80217.54,0.0,0.99694,0.0,0.47752]
[1778271193095,46.3,80218.93,0.0,0.99695,0.0,0.47676]
[1778271198131,46.3,80218.44,0.0,0.99694,0.0,0.47703]
[1778271203165,46.3,80217.63,0.0,0.99694,0.0,0.47747]
[1778271208201,46.3,80217.34,0.0,0.99694,0.0,0.47763]
[1778271213235,46.3,80216.95,0.0,0.99694,0.0,0.4769]
[1778271219277,46.3,80217.05,0.0,0.99694,0.0,0.47685]
[1778271224312,46.3,80217.52,0.0,0.99695,0.0,0.47659]
[1778271230354,46.3,80218.36,0.0,0.99695,0.0,0.47614]
[1778271235389,46.3,80217.0,0.0,0.99694,0.0,0.47688]
[1778271240427,46.3,80216.7,0.0,0.99694,0.0,0.47704]
[1778271246467,46.3,80215.81,0.0,0.99694,0.0,0.47753]
[1778271251502,46.3,80214.34,0.0,0.99693,0.0,0.47833]
[1778271256538,46.3,80214.43,0.0,0.99693,0.0,0.47828]
[1778271261573,46.3,80213.48,0.0,0.99693,0.0,0.4788]
[1778271266607,46.3,80213.95,0.0,0.99693,0.0,0.47854]
[1778271271642,46.3,80214.48,0.0,0.99694,0.0,0.47731]
[1778271276677,46.3,80216.46,0.0,0.99695,0.0,0.47623]
[1778271281713,46.3,80218.71,0.0,0.99696,0.0,0.47501]
[1778271287759,46.3,80219.09,0.0,0.99696,0.0,0.4748]
[1778271292792,46.3,80219.33,0.0,0.99696,0.0,0.47467]
[1778271297827,46.3,80219.49,0.0,0.99696,0.0,0.47459]
[1778271303869,46.3,80219.17,0.0,0.99696,0.0,0.47476]
[1778271308904,46.3,80217.95,0.0,0.99695,0.0,0.47542]
[1778271313939,46.3,80218.04,0.0,0.99695,0.0,0.47537]
[1778271319981,46.3,80219.11,0.0,0.99696,0.0,0.47479]
[1778271325022,46.3,80217.52,0.0,0.99695,0.0,0.47566]
[1778271330051,46.3,80216.16,0.0,0.99695,0.0,0.4764]
[1778271336093,46.3,80216.2,0.0,0.99695,0.0,0.47544]
[1778271341934,46.3,80216.44,0.0,0.99695,0.0,0.47531]
[1778271348177,46.3,80216.22,0.0,0.99695,0.0,0.47543]
[1778271353211,46.3,80213.34,0.0,0.99694,0.0,0.477]
[1778271359254,46.3,80217.06,0.0,0.99696,0.0,0.47497]
[1778271364290,46.3,80218.04,0.0,0.99696,0.0,0.47444]
[1778271370332,46.3,80218.47,0.0,0.99696,0.0,0.47421]
[1778271375367,46.3,80219.17,0.0,0.99696,0.0,0.47383]
[1778271378388,46.3,80224.46,0.0,0.99698,0.0,0.47097]
[1778271383426,46.3,80225.96,0.0,0.99699,0.0,0.47016]
[1778271388461,46.3,80229.27,0.0,0.997,0.0,0.46838]
[1778271390475,46.3,80232.41,0.0,0.99702,0.0,0.4667]
[1778271391482,46.3,80238.21,0.0,0.99704,0.0,0.46268]
[1778271392284,46.3,80239.73,0.0,0.99705,0.0,0.46188]
[1778271397529,46.3,80245.05,0.0,0.99707,0.0,0.45906]
[1778271402564,46.3,80244.57,0.0,0.99707,0.0,0.45932]
[1778271407600,46.3,80245.64,0.0,0.99707,0.0,0.45875]
[1778271415655,46.3,80248.18,0.0,0.99708,0.0,0.45741]
[1778271421697,46.3,80250.29,0.0,0.99709,0.0,0.45631]
[1778271426732,46.3,80251.12,0.0,0.99709,0.0,0.45587]
[1778271432775,46.3,80251.39,0.0,0.99709,0.0,0.45573]
[1778271437810,46.3,80247.44,0.0,0.99708,0.0,0.4578]
[1778271442846,46.3,80246.67,0.0,0.99708,0.0,0.45821]
[1778271446873,46.3,80236.19,0.0,0.99704,0.0,0.46376]
[1778271447880,46.3,80230.22,0.0,0.99701,0.0,0.46694]
[1778271448888,46.3,80228.06,0.0,0.997,0.0,0.4681]
[1778271450900,46.3,80222.76,0.0,0.99698,0.0,0.47095]
[1778271452916,46.3,80216.83,0.0,0.99697,0.0,0.47323]
[1778271454928,46.3,80210.24,0.0,0.99694,0.0,0.47681]
[1778271459963,46.3,80211.96,0.0,0.99695,0.0,0.47587]
[1778271465000,46.3,80210.95,0.0,0.99694,0.0,0.47642]
[1778271470035,46.3,80210.28,0.0,0.99694,0.0,0.47679]
[1778271474063,46.3,80203.0,0.0,0.99691,0.0,0.48077]
[1778271476092,46.3,80201.23,0.0,0.99691,0.0,0.48175]
[1778271481128,46.3,80200.28,0.0,0.9969,0.0,0.48227]
[1778271486163,46.3,80198.72,0.0,0.9969,0.0,0.48313]
[1778271491198,46.3,80197.19,0.0,0.99689,0.0,0.48397]
[1778271496234,46.3,80197.33,0.0,0.99689,0.0,0.4839]
[1778271501269,46.3,80202.22,0.0,0.99691,0.0,0.4812]
[1778271506304,46.3,80203.17,0.0,0.99691,0.0,0.48068]
[1778271511339,46.3,80203.91,0.0,0.99692,0.0,0.47933]
[1778271516375,46.3,80201.01,0.0,0.99691,0.0,0.48092]
[1778271521410,46.3,80201.85,0.0,0.99691,0.0,0.48046]
[1778271526445,46.3,80202.51,0.0,0.99692,0.0,0.4801]
[1778271531479,46.3,80206.02,0.0,0.99693,0.0,0.47818]
[1778271537521,46.3,80208.48,0.0,0.99694,0.0,0.47683]
[1778271542557,46.3,80210.76,0.0,0.99695,0.0,0.47559]
[1778271547591,46.3,80211.88,0.0,0.99695,0.0,0.47498]
[1778271552626,46.3,80210.08,0.0,0.99695,0.0,0.47596]
[1778271557662,46.3,80211.44,0.0,0.99695,0.0,0.47522]
[1778271562697,46.3,80213.99,0.0,0.99696,0.0,0.47383]
[1778271567732,46.3,80214.35,0.0,0.99696,0.0,0.47364]
[1778271572767,46.3,80215.1,0.0,0.99697,0.0,0.4723]
[1778271577802,46.3,80215.39,0.0,0.99697,0.0,0.47214]
[1778271582837,46.3,80217.04,0.0,0.99698,0.0,0.47125]
[1778271588879,46.3,80217.43,0.0,0.99698,0.0,0.47104]
[1778271593915,46.3,80217.19,0.0,0.99698,0.0,0.47117]
[1778271599957,46.3,80216.38,0.0,0.99698,0.0,0.47161]
[1778271602979,46.3,80206.68,0.0,0.99694,0.0,0.47687]
[1778271603987,46.3,80206.68,0.0,0.99694,0.0,0.47687]
[1778271608018,46.3,80219.43,0.0,0.99699,0.0,0.46996]
[1778271609025,46.3,80221.98,0.0,0.997,0.0,0.46859]
[1778271614058,46.3,80221.26,0.0,0.997,0.0,0.46898]
[1778271619094,46.3,80220.59,0.0,0.99699,0.0,0.46934]
[1778271624128,46.3,80208.34,0.0,0.99695,0.0,0.47597]
[1778271625136,46.3,80207.9,0.0,0.99694,0.0,0.47621]
[1778271629166,46.3,80195.72,0.0,0.9969,0.0,0.48289]
[1778271630174,46.3,80190.65,0.0,0.99687,0.0,0.48569]
[1778271631180,46.3,80198.36,0.0,0.99691,0.0,0.48049]
[1778271632189,46.3,80202.78,0.0,0.99693,0.0,0.47806]
[1778271637223,46.3,80200.52,0.0,0.99692,0.0,0.4793]
[1778271642258,46.3,80199.78,0.0,0.99692,0.0,0.47971]
[1778271647293,46.3,80199.74,0.0,0.99692,0.0,0.47973]
[1778271652328,46.3,80201.75,0.0,0.99693,0.0,0.47863]
[1778271657363,46.3,80202.47,0.0,0.99693,0.0,0.47823]
[1778271662414,46.3,80203.89,0.0,0.99693,0.0,0.47746]
[1778271669448,46.3,80205.48,0.0,0.99694,0.0,0.47659]
[1778271674490,46.3,80208.1,0.0,0.99695,0.0,0.47516]
[1778271675493,46.3,80215.59,0.0,0.99698,0.0,0.4711]
[1778271676502,46.3,80222.7,0.0,0.99701,0.0,0.46728]
[1778271677505,46.3,80227.04,0.0,0.99702,0.0,0.46495]
[1778271681533,46.3,80235.87,0.0,0.99706,0.0,0.46026]
[1778271682540,46.3,80238.86,0.0,0.99707,0.0,0.45868]
[1778271687574,46.3,80239.1,0.0,0.99707,0.0,0.45855]
[1778271692610,46.3,80239.12,0.0,0.99708,0.0,0.45763]
[1778271694624,46.3,80246.87,0.0,0.9971,0.0,0.45357]
[1778271695631,46.3,80254.12,0.0,0.99713,0.0,0.44979]
[1778271696638,46.3,80257.11,0.0,0.99714,0.0,0.44824]
[1778271698652,46.3,80259.2,0.0,0.99715,0.0,0.44716]
[1778271701673,46.3,80265.58,0.0,0.99717,0.0,0.44388]
[1778271703688,46.3,80266.56,0.0,0.99718,0.0,0.44338]
[1778271708722,46.3,80265.38,0.0,0.99717,0.0,0.44398]
[1778271713757,46.3,80263.3,0.0,0.99717,0.0,0.44505]
[1778271718796,46.3,80259.58,0.0,0.99715,0.0,0.44697]
[1778271723831,46.3,80259.16,0.0,0.99715,0.0,0.44718]
[1778271728867,46.3,80259.01,0.0,0.99715,0.0,0.44726]
[1778271731887,46.3,80253.87,0.0,0.99713,0.0,0.44992]
[1778271736922,46.3,80252.34,0.0,0.99712,0.0,0.45072]
[1778271742964,46.3,80252.8,0.0,0.99713,0.0,0.45048]
[1778271751020,46.3,80257.0,0.0,0.99715,0.0,0.4474]
[1778271759076,46.3,80254.27,0.0,0.99714,0.0,0.44881]
[1778271764111,46.3,80253.43,0.0,0.99713,0.0,0.44925]
[1778271769146,46.3,80252.85,0.0,0.99713,0.0,0.44955]
[1778271775191,46.3,80251.63,0.0,0.99713,0.0,0.45018]
[1778271780224,46.3,80250.67,0.0,0.99712,0.0,0.45068]
[1778271783245,46.3,80245.39,0.0,0.9971,0.0,0.45343]
[1778271784252,46.3,80244.76,0.0,0.9971,0.0,0.45376]
[1778271786274,46.3,80249.82,0.0,0.99712,0.0,0.45112]
[1778271792308,46.3,80251.45,0.0,0.99713,0.0,0.45028]
[1778271798350,46.3,80256.87,0.0,0.99715,0.0,0.44747]
[1778271803385,46.3,80256.4,0.0,0.99715,0.0,0.44771]
[1778271809427,46.3,80255.42,0.0,0.99714,0.0,0.44822]
[1778271815349,46.3,80254.38,0.0,0.99714,0.0,0.44786]
[1778271820504,46.3,80255.13,0.0,0.99715,0.0,0.44747]
[1778271825539,46.3,80254.73,0.0,0.99714,0.0,0.44768]
[1778271835489,46.3,80253.78,0.0,0.99714,0.0,0.44817]
[1778271841652,46.3,80253.35,0.0,0.99714,0.0,0.44839]
[1778271849710,46.3,80252.79,0.0,0.99714,0.0,0.44868]
[1778271855752,46.3,80253.48,0.0,0.99714,0.0,0.44833]
[1778271860787,46.3,80254.51,0.0,0.99714,0.0,0.44779]
[1778271865821,46.3,80254.44,0.0,0.99714,0.0,0.44783]
[1778271870857,46.3,80253.69,0.0,0.99714,0.0,0.44822]
[1778271875891,46.3,80259.42,0.0,0.99717,0.0,0.44437]
[1778271876899,46.3,80259.76,0.0,0.99717,0.0,0.44419]
[1778271881934,46.3,80261.35,0.0,0.99717,0.0,0.44338]
[1778271890997,46.3,80262.29,0.0,0.99718,0.0,0.4429]
[1778271896032,46.3,80266.54,0.0,0.99719,0.0,0.44072]
[1778271902074,46.3,80271.06,0.0,0.99721,0.0,0.43843]
[1778271907111,46.3,80275.71,0.0,0.99723,0.0,0.43607]
[1778271912146,46.3,80279.21,0.0,0.99724,0.0,0.43431]
[1778271917181,46.3,80280.12,0.0,0.99724,0.0,0.43385]
[1778271922216,46.3,80278.59,0.0,0.99724,0.0,0.43462]
[1778271927253,46.3,80274.5,0.0,0.99722,0.0,0.43668]
[1778271928259,46.3,80264.22,0.0,0.99719,0.0,0.44191]
[1778271930273,46.3,80263.52,0.0,0.99718,0.0,0.44227]
[1778271935309,46.3,80263.5,0.0,0.99719,0.0,0.44139]
[1778271940343,46.3,80262.44,0.0,0.99718,0.0,0.44193]
[1778271945378,46.3,80262.91,0.0,0.99719,0.0,0.44169]
[1778271951421,46.3,80263.59,0.0,0.99719,0.0,0.44134]
[1778271956457,46.3,80263.85,0.0,0.99719,0.0,0.44121]
[1778271961490,46.3,80263.83,0.0,0.99719,0.0,0.44122]
[1778271966524,46.3,80267.27,0.0,0.9972,0.0,0.43947]
[1778271971560,46.3,80267.0,0.0,0.9972,0.0,0.4396]
[1778271976599,46.3,80266.12,0.0,0.9972,0.0,0.44005]
[1778271981632,46.3,80266.03,0.0,0.9972,0.0,0.4401]
[1778271986667,46.3,80265.97,0.0,0.9972,0.0,0.44013]
[1778271991702,46.3,80265.77,0.0,0.9972,0.0,0.43935]
[1778271996738,46.3,80265.75,0.0,0.9972,0.0,0.43936]
[1778272001773,46.3,80274.56,0.0,0.99723,0.0,0.43489]
[1778272004794,46.3,80278.3,0.0,0.99725,0.0,0.43301]
[1778272009829,46.3,80278.75,0.0,0.99725,0.0,0.43279]
[1778272014868,46.3,80280.92,0.0,0.99726,0.0,0.4317]
[1778272021916,46.3,80281.71,0.0,0.99726,0.0,0.4313]
[1778272024937,46.3,80287.82,0.0,0.99728,0.0,0.42825]
[1778272025944,46.3,80291.3,0.0,0.99729,0.0,0.42653]
[1778272030979,46.3,80288.86,0.0,0.99728,0.0,0.42774]
[1778272036042,46.3,80289.34,0.0,0.99729,0.0,0.4275]
[1778272043080,46.3,80289.74,0.0,0.99729,0.0,0.4273]
[1778272048116,46.3,80287.12,0.0,0.99728,0.0,0.4286]
[1778272053151,46.3,80275.3,0.0,0.99724,0.0,0.43364]
[1778272054158,46.3,80268.39,0.0,0.99722,0.0,0.43713]
[1778272055165,46.3,80268.36,0.0,0.99722,0.0,0.43715]
[1778272065235,46.3,80267.76,0.0,0.99721,0.0,0.43745]
[1778272070270,46.3,80264.91,0.0,0.9972,0.0,0.4389]
[1778272075313,46.3,80265.26,0.0,0.99721,0.0,0.43872]
[1778272080348,46.3,80264.08,0.0,0.9972,0.0,0.43932]
[1778272085385,46.3,80264.85,0.0,0.9972,0.0,0.43893]
[1778272091425,46.3,80263.26,0.0,0.9972,0.0,0.43974]
[1778272096460,46.3,80260.4,0.0,0.99719,0.0,0.4412]
[1778272101495,46.3,80259.7,0.0,0.99719,0.0,0.44155]
[1778272106530,46.3,80256.39,0.0,0.99717,0.0,0.44325]
[1778272111565,46.3,80255.75,0.0,0.99718,0.0,0.44268]
[1778272116600,46.3,80255.33,0.0,0.99717,0.0,0.4429]
[1778272121635,46.3,80249.38,0.0,0.99715,0.0,0.44596]
[1778272122645,46.3,80246.18,0.0,0.99714,0.0,0.44761]
[1778272128685,46.3,80245.08,0.0,0.99714,0.0,0.44818]
[1778272133719,46.3,80247.73,0.0,0.99715,0.0,0.44681]
[1778272138755,46.3,80248.43,0.0,0.99715,0.0,0.44645]
[1778272143790,46.3,80248.8,0.0,0.99715,0.0,0.44626]
[1778272148825,46.3,80249.51,0.0,0.99715,0.0,0.44589]
[1778272155874,46.3,80250.33,0.0,0.99716,0.0,0.44547]
[1778272160909,46.3,80254.3,0.0,0.99717,0.0,0.44343]
[1778272165944,46.3,80254.35,0.0,0.99717,0.0,0.4434]
[1778272170979,46.3,80254.29,0.0,0.99717,0.0,0.44343]
[1778272176020,46.3,80254.21,0.0,0.99718,0.0,0.44258]
[1778272181052,46.3,80254.04,0.0,0.99718,0.0,0.44267]
[1778272186088,46.3,80253.56,0.0,0.99717,0.0,0.44292]
[1778272191122,46.3,80252.76,0.0,0.99717,0.0,0.44333]
[1778272198173,46.3,80253.42,0.0,0.99717,0.0,0.44299]
[1778272203207,46.3,80253.35,0.0,0.99717,0.0,0.44302]
[1778272205222,46.3,80239.37,0.0,0.99712,0.0,0.45024]
[1778272206229,46.3,80226.31,0.0,0.99707,0.0,0.45708]
[1778272207235,46.3,80226.93,0.0,0.99707,0.0,0.45675]
[1778272213276,46.3,80227.59,0.0,0.99708,0.0,0.45641]
[1778272220327,46.3,80227.21,0.0,0.99708,0.0,0.45661]
[1778272225361,46.3,80222.09,0.0,0.99706,0.0,0.45931]
[1778272230396,46.3,80222.28,0.0,0.99706,0.0,0.45921]
[1778272236438,46.3,80222.97,0.0,0.99707,0.0,0.45793]
[1778272242480,46.3,80223.1,0.0,0.99707,0.0,0.45786]
[1778272248371,46.3,80223.03,0.0,0.99707,0.0,0.4579]
[1778272255572,46.3,80223.41,0.0,0.99707,0.0,0.4577]
[1778272260606,46.3,80223.72,0.0,0.99707,0.0,0.45753]
[1778272262620,46.3,80215.96,0.0,0.99704,0.0,0.46164]
[1778272263627,46.3,80211.39,0.0,0.99702,0.0,0.46408]
[1778272265641,46.3,80205.46,0.0,0.997,0.0,0.46726]
[1778272270676,46.3,80199.68,0.0,0.99698,0.0,0.47037]
[1778272275714,46.3,80197.35,0.0,0.99697,0.0,0.47163]
[1778272277726,46.3,80182.23,0.0,0.99691,0.0,0.47989]
[1778272278586,46.3,80175.52,0.0,0.99688,0.0,0.48359]
[1778272279740,46.3,80175.52,0.0,0.99688,0.0,0.48359]
[1778272284775,46.3,80180.42,0.0,0.9969,0.0,0.48088]
[1778272289810,46.3,80183.56,0.0,0.99691,0.0,0.47916]
[1778272294850,46.3,80184.3,0.0,0.99692,0.0,0.4778]
[1778272296864,46.3,80179.41,0.0,0.9969,0.0,0.48049]
[1778272301899,46.3,80179.85,0.0,0.9969,0.0,0.48025]
[1778272304921,46.3,80174.18,0.0,0.99688,0.0,0.48338]
[1778272305927,46.3,80164.98,0.0,0.99684,0.0,0.4885]
[1778272306936,46.3,80159.12,0.0,0.99682,0.0,0.49178]
[1778272307942,46.3,80157.73,0.0,0.99681,0.0,0.49256]
[1778272310963,46.3,80152.31,0.0,0.99679,0.0,0.49562]
[1778272315998,46.3,80154.04,0.0,0.9968,0.0,0.49464]
[1778272321034,46.3,80156.54,0.0,0.99681,0.0,0.49323]
[1778272323050,46.3,80160.98,0.0,0.99683,0.0,0.49074]
[1778272327075,46.3,80166.13,0.0,0.99685,0.0,0.48785]
[1778272328936,46.3,80167.19,0.0,0.99685,0.0,0.48726]
[1778272334124,46.3,80166.63,0.0,0.99685,0.0,0.48758]
[1778272339160,46.3,80166.75,0.0,0.99685,0.0,0.48751]
[1778272344200,46.3,80174.95,0.0,0.99688,0.0,0.48295]
[1778272345206,46.3,80179.69,0.0,0.9969,0.0,0.48034]
[1778272347223,46.3,80182.73,0.0,0.99692,0.0,0.47866]
[1778272352256,46.3,80186.55,0.0,0.99694,0.0,0.47563]
[1778272356285,46.3,80192.09,0.0,0.99696,0.0,0.47261]
[1778272358297,46.3,80195.76,0.0,0.99697,0.0,0.47062]
[1778272360312,46.3,80208.67,0.0,0.99702,0.0,0.46368]
[1778272361318,46.3,80212.65,0.0,0.99704,0.0,0.46156]
[1778272365347,46.3,80216.33,0.0,0.99705,0.0,0.45961]
[1778272370382,46.3,80217.53,0.0,0.99706,0.0,0.45897]
[1778272375417,46.3,80217.59,0.0,0.99706,0.0,0.45894]
[1778272380455,46.3,80218.46,0.0,0.99706,0.0,0.45848]
[1778272385490,46.3,80218.57,0.0,0.99706,0.0,0.45842]
[1778272387503,46.3,80227.08,0.0,0.99709,0.0,0.45394]
[1778272388509,46.3,80229.51,0.0,0.9971,0.0,0.45267]
[1778272393544,46.3,80230.58,0.0,0.99711,0.0,0.45211]
[1778272398577,46.3,80229.42,0.0,0.9971,0.0,0.45272]
[1778272403613,46.3,80227.48,0.0,0.99709,0.0,0.45373]
[1778272408653,46.3,80229.35,0.0,0.9971,0.0,0.45275]
[1778272413683,46.3,80228.65,0.0,0.9971,0.0,0.45221]
[1778272418718,46.3,80227.94,0.0,0.9971,0.0,0.45258]
[1778272423752,46.3,80227.32,0.0,0.9971,0.0,0.45291]
[1778272428788,46.3,80226.98,0.0,0.9971,0.0,0.45308]
[1778272430803,46.3,80233.74,0.0,0.99712,0.0,0.44956]
[1778272433823,46.3,80233.4,0.0,0.99712,0.0,0.44973]
[1778272439714,46.3,80234.64,0.0,0.99713,0.0,0.44909]
[1778272444900,46.3,80233.58,0.0,0.99712,0.0,0.44964]
[1778272449935,46.3,80232.39,0.0,0.99712,0.0,0.45026]
[1778272454970,46.3,80230.89,0.0,0.99711,0.0,0.45104]
[1778272460008,46.3,80230.55,0.0,0.99711,0.0,0.45122]
[1778272465042,46.3,80231.94,0.0,0.99712,0.0,0.45049]
[1778272472090,46.3,80230.75,0.0,0.99712,0.0,0.45021]
[1778272479996,46.3,80229.3,0.0,0.99711,0.0,0.45097]
[1778272486189,46.3,80228.59,0.0,0.99711,0.0,0.45134]
[1778272491224,46.3,80228.67,0.0,0.99711,0.0,0.45129]
[1778272493238,46.3,80237.06,0.0,0.99714,0.0,0.44693]
[1778272495252,46.3,80241.11,0.0,0.99716,0.0,0.44484]
[1778272498273,46.3,80246.39,0.0,0.99718,0.0,0.44213]
[1778272503309,46.3,80247.78,0.0,0.99718,0.0,0.44142]
[1778272508349,46.3,80247.66,0.0,0.99718,0.0,0.44148]
[1778272513378,46.3,80244.66,0.0,0.99717,0.0,0.44302]
[1778272518413,46.3,80240.69,0.0,0.99715,0.0,0.44506]
[1778272520427,46.3,80235.35,0.0,0.99713,0.0,0.44782]
[1778272525462,46.3,80233.94,0.0,0.99713,0.0,0.44855]
[1778272530497,46.3,80232.82,0.0,0.99713,0.0,0.44913]
[1778272536539,46.3,80231.71,0.0,0.99713,0.0,0.44881]
[1778272541574,46.3,80230.84,0.0,0.99712,0.0,0.44926]
[1778272547617,46.3,80230.18,0.0,0.99712,0.0,0.4496]
[1778272552653,46.3,80230.54,0.0,0.99712,0.0,0.44941]
[1778272557688,46.3,80231.38,0.0,0.99713,0.0,0.44898]
[1778272562725,46.3,80231.84,0.0,0.99713,0.0,0.44874]
[1778272567761,46.3,80232.31,0.0,0.99713,0.0,0.4485]
[1778272574811,46.3,80233.05,0.0,0.99713,0.0,0.44811]
[1778272579850,46.3,80227.39,0.0,0.99711,0.0,0.45106]
[1778272580858,46.3,80223.57,0.0,0.9971,0.0,0.45305]
[1778272585897,46.3,80222.68,0.0,0.99709,0.0,0.45352]
[1778272587911,46.3,80215.67,0.0,0.99707,0.0,0.45721]
[1778272592946,46.3,80218.33,0.0,0.99708,0.0,0.45489]
[1778272597986,46.3,80220.06,0.0,0.99709,0.0,0.45398]
[1778272603021,46.3,80222.67,0.0,0.9971,0.0,0.45261]
[1778272608056,46.3,80223.94,0.0,0.9971,0.0,0.45195]
[1778272613091,46.3,80225.08,0.0,0.99711,0.0,0.45135]
[1778272618126,46.3,80230.93,0.0,0.99713,0.0,0.44831]
[1778272622155,46.3,80233.48,0.0,0.99714,0.0,0.44699]
[1778272627189,46.3,80233.9,0.0,0.99714,0.0,0.44677]
[1778272633232,46.3,80233.05,0.0,0.99714,0.0,0.44721]
[1778272637259,46.3,80233.21,0.0,0.99714,0.0,0.44713]
[1778272638266,46.3,80231.99,0.0,0.99713,0.0,0.44776]
[1778272644314,46.3,80231.35,0.0,0.99713,0.0,0.44809]
[1778272647329,46.3,80242.33,0.0,0.99717,0.0,0.44243]
[1778272648336,46.3,80251.49,0.0,0.99721,0.0,0.43775]
[1778272649343,46.3,80251.78,0.0,0.99721,0.0,0.4376]
[1778272651203,46.3,80257.28,0.0,0.99723,0.0,0.43393]
[1778272653371,46.3,80257.38,0.0,0.99723,0.0,0.43388]
[1778272661275,46.3,80247.2,0.0,0.9972,0.0,0.43905]
[1778272662435,46.3,80241.84,0.0,0.99718,0.0,0.44178]
[1778272663443,46.3,80242.02,0.0,0.99718,0.0,0.44169]
[1778272668477,46.3,80243.21,0.0,0.99718,0.0,0.44108]
[1778272673515,46.3,80245.63,0.0,0.99719,0.0,0.43985]
[1778272675530,46.3,80239.22,0.0,0.99717,0.0,0.44313]
[1778272677544,46.3,80236.95,0.0,0.99716,0.0,0.4443]
[1778272682579,46.3,80233.07,0.0,0.99714,0.0,0.4463]
[1778272687614,46.3,80242.11,0.0,0.99718,0.0,0.44165]
[1778272692650,46.3,80243.44,0.0,0.99718,0.0,0.44097]
[1778272698691,46.3,80243.83,0.0,0.99718,0.0,0.44077]
[1778272704733,46.3,80242.51,0.0,0.99718,0.0,0.44144]
[1778272708761,46.3,80235.98,0.0,0.99715,0.0,0.4448]
[1778272714803,46.3,80234.5,0.0,0.99715,0.0,0.44466]
[1778272717824,46.3,80226.88,0.0,0.99713,0.0,0.44861]
[1778272719838,46.3,80224.69,0.0,0.99712,0.0,0.44974]
[1778272725880,46.3,80221.26,0.0,0.9971,0.0,0.45153]
[1778272730915,46.3,80221.56,0.0,0.99711,0.0,0.45138]
[1778272735950,46.3,80221.29,0.0,0.9971,0.0,0.45152]
[1778272740985,46.3,80222.16,0.0,0.99711,0.0,0.45106]
[1778272747029,46.3,80222.18,0.0,0.99711,0.0,0.45105]
[1778272752063,46.3,80222.79,0.0,0.99711,0.0,0.45073]
[1778272761977,46.3,80222.46,0.0,0.99711,0.0,0.45091]
[1778272767169,46.3,80220.97,0.0,0.9971,0.0,0.45168]
[1778272772203,46.3,80222.18,0.0,0.99711,0.0,0.45015]
[1778272782122,46.3,80222.67,0.0,0.99712,0.0,0.44989]
[1778272792192,46.3,80223.05,0.0,0.99712,0.0,0.44969]
[1778272797379,46.3,80224.15,0.0,0.99712,0.0,0.44912]
[1778272802414,46.3,80223.99,0.0,0.99712,0.0,0.4492]
[1778272807449,46.3,80224.93,0.0,0.99712,0.0,0.44871]
[1778272812484,46.3,80224.99,0.0,0.99712,0.0,0.44868]
[1778272820540,46.3,80225.48,0.0,0.99713,0.0,0.44843]
[1778272828596,46.3,80225.87,0.0,0.99713,0.0,0.44823]
[1778272833631,46.3,80225.0,0.0,0.99713,0.0,0.44777]
[1778272837659,46.3,80217.12,0.0,0.9971,0.0,0.45188]
[1778272838666,46.3,80213.54,0.0,0.99709,0.0,0.45376]
[1778272841694,46.3,80208.06,0.0,0.99707,0.0,0.45664]
[1778272843706,46.3,80205.35,0.0,0.99706,0.0,0.45807]
[1778272848745,46.3,80205.01,0.0,0.99705,0.0,0.45825]
[1778272853779,46.3,80201.29,0.0,0.99704,0.0,0.46023]
[1778272858814,46.3,80200.39,0.0,0.99704,0.0,0.4607]
[1778272863852,46.3,80200.54,0.0,0.99704,0.0,0.46063]
[1778272868885,46.3,80202.17,0.0,0.99704,0.0,0.45976]
[1778272873918,46.3,80207.0,0.0,0.99706,0.0,0.4572]
[1778272878959,46.3,80209.41,0.0,0.99707,0.0,0.45593]
[1778272880968,46.3,80226.11,0.0,0.99713,0.0,0.4472]
[1778272881975,46.3,80230.82,0.0,0.99715,0.0,0.44476]
[1778272883989,46.3,80235.05,0.0,0.99717,0.0,0.44259]
[1778272891038,46.3,80234.88,0.0,0.99717,0.0,0.44178]
[1778272896073,46.3,80234.96,0.0,0.99717,0.0,0.44174]
[1778272901110,46.3,80229.31,0.0,0.99715,0.0,0.44464]
[1778272906142,46.3,80217.38,0.0,0.99711,0.0,0.45083]
[1778272907149,46.3,80217.89,0.0,0.99711,0.0,0.45057]
[1778272913036,46.3,80216.35,0.0,0.9971,0.0,0.45137]
[1778272918229,46.3,80217.7,0.0,0.99711,0.0,0.45067]
[1778272923263,46.3,80218.55,0.0,0.99711,0.0,0.45022]
[1778272929305,46.3,80219.0,0.0,0.99711,0.0,0.44999]
[1778272934340,46.3,80213.68,0.0,0.99709,0.0,0.45277]
[1778272939375,46.3,80213.9,0.0,0.99709,0.0,0.45265]
[1778272940382,46.3,80219.47,0.0,0.99712,0.0,0.44974]
[1778272941390,46.3,80220.42,0.0,0.99712,0.0,0.44925]
[1778272946424,46.3,80222.74,0.0,0.99713,0.0,0.44804]
[1778272953474,46.3,80223.71,0.0,0.99714,0.0,0.44664]
[1778272958511,46.3,80226.85,0.0,0.99715,0.0,0.44501]
[1778272963544,46.3,80227.02,0.0,0.99715,0.0,0.44493]
[1778272968579,46.3,80228.5,0.0,0.99715,0.0,0.44416]
[1778272974622,46.3,80228.53,0.0,0.99715,0.0,0.44415]
[1778272983684,46.3,80226.96,0.0,0.99715,0.0,0.44496]
[1778272988722,46.3,80229.38,0.0,0.99716,0.0,0.44371]
[1778272994762,46.3,80228.46,0.0,0.99715,0.0,0.44418]
[1778272999797,46.3,80228.49,0.0,0.99715,0.0,0.44417]
[1778273006851,46.3,80228.38,0.0,0.99715,0.0,0.44422]
[1778273012889,46.3,80228.75,0.0,0.99716,0.0,0.44314]
[1778273018931,46.3,80228.63,0.0,0.99716,0.0,0.4432]
[1778273023966,46.3,80228.01,0.0,0.99716,0.0,0.44352]
[1778273029000,46.3,80228.64,0.0,0.99716,0.0,0.44319]
[1778273031015,46.3,80223.45,0.0,0.99714,0.0,0.44587]
[1778273033029,46.3,80218.64,0.0,0.99712,0.0,0.44836]
[1778273040078,46.3,80218.23,0.0,0.99712,0.0,0.44858]
[1778273045115,46.3,80218.09,0.0,0.99712,0.0,0.44865]
[1778273050149,46.3,80217.94,0.0,0.99712,0.0,0.44873]
[1778273061226,46.3,80220.02,0.0,0.99713,0.0,0.44765]
[1778273066263,46.3,80213.18,0.0,0.9971,0.0,0.45121]
[1778273067270,46.3,80205.86,0.0,0.99708,0.0,0.45505]
[1778273068277,46.3,80203.89,0.0,0.99707,0.0,0.45609]
[1778273073312,46.3,80204.77,0.0,0.99708,0.0,0.45471]
[1778273078347,46.3,80203.93,0.0,0.99707,0.0,0.45515]
[1778273083382,46.3,80204.18,0.0,0.99707,0.0,0.45502]
[1778273088418,46.3,80204.81,0.0,0.99708,0.0,0.45469]
[1778273093452,46.3,80207.48,0.0,0.99709,0.0,0.45329]
[1778273095466,46.3,80216.52,0.0,0.99712,0.0,0.44856]
[1778273096474,46.3,80226.74,0.0,0.99716,0.0,0.44327]
[1778273097481,46.3,80230.91,0.0,0.99717,0.0,0.44113]
[1778273098487,46.3,80236.04,0.0,0.99719,0.0,0.43851]
[1778273100501,46.3,80239.92,0.0,0.99721,0.0,0.43653]
[1778273102515,46.3,80248.29,0.0,0.99724,0.0,0.4323]
[1778273104531,46.3,80253.61,0.0,0.99726,0.0,0.42963]
[1778273111581,46.3,80254.42,0.0,0.99726,0.0,0.42922]
[1778273114601,46.3,80250.02,0.0,0.99724,0.0,0.43143]
[1778273119634,46.3,80251.85,0.0,0.99725,0.0,0.43051]
[1778273124669,46.3,80252.18,0.0,0.99725,0.0,0.43035]
[1778273129704,46.3,80253.97,0.0,0.99726,0.0,0.42945]
[1778273134739,46.3,80257.17,0.0,0.99728,0.0,0.42698]
[1778273139773,46.3,80257.66,0.0,0.99728,0.0,0.42673]
[1778273144809,46.3,80256.64,0.0,0.99727,0.0,0.42724]
[1778273149844,46.3,80256.51,0.0,0.99727,0.0,0.4273]
[1778273154880,46.3,80256.53,0.0,0.99727,0.0,0.42729]
[1778273160923,46.3,80257.1,0.0,0.99727,0.0,0.42701]
[1778273164803,46.3,80262.42,0.0,0.99729,0.0,0.42437]
[1778273169986,46.3,80262.47,0.0,0.99729,0.0,0.42434]
[1778273174873,46.3,80268.18,0.0,0.99731,0.0,0.42152]
[1778273180057,46.3,80267.24,0.0,0.99731,0.0,0.42198]
[1778273187105,46.3,80268.07,0.0,0.99731,0.0,0.42157]
[1778273192139,46.3,80266.48,0.0,0.99731,0.0,0.42149]
[1778273197174,46.3,80266.99,0.0,0.99732,0.0,0.42124]
[1778273205231,46.3,80265.47,0.0,0.99731,0.0,0.42199]
[1778273212281,46.3,80265.09,0.0,0.99731,0.0,0.42218]
[1778273217316,46.3,80264.84,0.0,0.99731,0.0,0.4223]
[1778273222352,46.3,80264.82,0.0,0.99731,0.0,0.42231]
[1778273227385,46.3,80264.07,0.0,0.99731,0.0,0.42268]
[1778273232422,46.3,80263.83,0.0,0.9973,0.0,0.4228]
[1778273237457,46.3,80264.26,0.0,0.99731,0.0,0.42259]
[1778273242490,46.3,80264.02,0.0,0.9973,0.0,0.42271]
[1778273247526,46.3,80263.81,0.0,0.9973,0.0,0.42281]
[1778273252561,46.3,80264.87,0.0,0.99731,0.0,0.42142]
[1778273262631,46.3,80264.07,0.0,0.99731,0.0,0.42182]
[1778273267666,46.3,80263.78,0.0,0.99731,0.0,0.42196]
[1778273272702,46.3,80259.75,0.0,0.9973,0.0,0.42395]
[1778273277736,46.3,80260.43,0.0,0.9973,0.0,0.42362]
[1778273282771,46.3,80257.85,0.0,0.99729,0.0,0.42489]
[1778273287806,46.3,80255.47,0.0,0.99728,0.0,0.42608]
[1778273292842,46.3,80254.6,0.0,0.99728,0.0,0.42651]
[1778273297878,46.3,80254.34,0.0,0.99728,0.0,0.42664]
[1778273302911,46.3,80253.73,0.0,0.99727,0.0,0.42694]
[1778273307946,46.3,80255.12,0.0,0.99728,0.0,0.42625]
[1778273312981,46.3,80253.97,0.0,0.99728,0.0,0.42595]
[1778273319023,46.3,80254.75,0.0,0.99728,0.0,0.42556]
[1778273324058,46.3,80255.1,0.0,0.99728,0.0,0.42539]
[1778273329093,46.3,80256.3,0.0,0.99729,0.0,0.42479]
[1778273334129,46.3,80257.01,0.0,0.99729,0.0,0.42444]
[1778273339164,46.3,80257.78,0.0,0.99729,0.0,0.42406]
[1778273344202,46.3,80257.24,0.0,0.99729,0.0,0.42433]
[1778273351249,46.3,80258.05,0.0,0.99729,0.0,0.42393]
[1778273356283,46.3,80259.12,0.0,0.9973,0.0,0.4234]
[1778273362325,46.3,80259.51,0.0,0.9973,0.0,0.4232]
[1778273367360,46.3,80259.69,0.0,0.9973,0.0,0.42311]
[1778273373402,46.3,80258.49,0.0,0.9973,0.0,0.42284]
[1778273378438,46.3,80259.43,0.0,0.9973,0.0,0.42237]
[1778273383472,46.3,80259.56,0.0,0.99731,0.0,0.42231]
[1778273388509,46.3,80260.06,0.0,0.99731,0.0,0.42206]
[1778273393543,46.3,80259.31,0.0,0.9973,0.0,0.42243]
[1778273398578,46.3,80256.58,0.0,0.99729,0.0,0.42378]
[1778273403613,46.3,80253.75,0.0,0.99728,0.0,0.42519]
[1778273408651,46.3,80250.71,0.0,0.99727,0.0,0.4267]
[1778273413684,46.3,80249.97,0.0,0.99727,0.0,0.42707]
[1778273418719,46.3,80248.14,0.0,0.99726,0.0,0.42798]
[1778273423754,46.3,80246.72,0.0,0.99726,0.0,0.42869]
[1778273429796,46.3,80245.17,0.0,0.99725,0.0,0.42947]
[1778273434831,46.3,80244.28,0.0,0.99726,0.0,0.42904]
[1778273440873,46.3,80242.81,0.0,0.99725,0.0,0.42978]
[1778273445908,46.3,80242.17,0.0,0.99725,0.0,0.4301]
[1778273450943,46.3,80242.22,0.0,0.99725,0.0,0.43007]
[1778273455983,46.3,80224.0,0.0,0.99718,0.0,0.4393]
[1778273456990,46.3,80224.04,0.0,0.99718,0.0,0.43928]
[1778273459004,46.3,80229.62,0.0,0.9972,0.0,0.43644]
[1778273464039,46.3,80229.03,0.0,0.9972,0.0,0.43674]
[1778273469074,46.3,80228.46,0.0,0.9972,0.0,0.43703]
[1778273475116,46.3,80228.62,0.0,0.9972,0.0,0.43695]
[1778273478137,46.3,80219.44,0.0,0.99717,0.0,0.44164]
[1778273479145,46.3,80207.63,0.0,0.99712,0.0,0.44775]
[1778273481159,46.3,80198.91,0.0,0.99709,0.0,0.4523]
[1778273482165,46.3,80194.19,0.0,0.99707,0.0,0.45478]
[1778273484182,46.3,80192.2,0.0,0.99706,0.0,0.45583]
[1778273491229,46.3,80192.59,0.0,0.99707,0.0,0.45471]
[1778273497140,46.3,80192.42,0.0,0.99707,0.0,0.4548]
[1778273502308,46.3,80191.99,0.0,0.99707,0.0,0.45503]
[1778273504322,46.3,80186.24,0.0,0.99705,0.0,0.45807]
[1778273507209,46.3,80182.66,0.0,0.99703,0.0,0.45997]
[1778273510374,46.3,80174.96,0.0,0.997,0.0,0.46409]
[1778273511377,46.3,80162.29,0.0,0.99695,0.0,0.47093]
[1778273512382,46.3,80157.67,0.0,0.99694,0.0,0.47345]
[1778273514397,46.3,80155.81,0.0,0.99693,0.0,0.47447]
[1778273515403,46.3,80150.08,0.0,0.99691,0.0,0.47761]
[1778273516410,46.3,80146.95,0.0,0.99689,0.0,0.47934]
[1778273519432,46.3,80143.69,0.0,0.99688,0.0,0.48114]
[1778273524469,46.3,80140.6,0.0,0.99687,0.0,0.48285]
[1778273529501,46.3,80141.45,0.0,0.99687,0.0,0.48238]
[1778273534536,46.3,80139.85,0.0,0.99686,0.0,0.48327]
[1778273539572,46.3,80140.66,0.0,0.99687,0.0,0.48282]
[1778273544607,46.3,80148.13,0.0,0.9969,0.0,0.47869]
[1778273545612,46.3,80150.0,0.0,0.9969,0.0,0.47766]
[1778273550648,46.3,80156.15,0.0,0.99693,0.0,0.47428]
[1778273552662,46.3,80158.36,0.0,0.99694,0.0,0.47213]
[1778273554683,46.3,80165.24,0.0,0.99697,0.0,0.46839]
[1778273555685,46.3,80165.35,0.0,0.99697,0.0,0.46833]
[1778273560718,46.3,80164.8,0.0,0.99697,0.0,0.46863]
[1778273567633,46.3,80160.84,0.0,0.99695,0.0,0.47078]
[1778273577836,46.3,80158.81,0.0,0.99695,0.0,0.47188]
[1778273582872,46.3,80157.6,0.0,0.99694,0.0,0.47254]
[1778273587907,46.3,80154.2,0.0,0.99693,0.0,0.4744]
[1778273592942,46.3,80152.73,0.0,0.99692,0.0,0.4752]
[1778273597977,46.3,80150.08,0.0,0.99691,0.0,0.47666]
[1778273603013,46.3,80149.38,0.0,0.99691,0.0,0.47704]
[1778273608047,46.3,80149.86,0.0,0.99691,0.0,0.47678]
[1778273613082,46.3,80149.87,0.0,0.99692,0.0,0.47582]
[1778273618117,46.3,80151.12,0.0,0.99692,0.0,0.47514]
[1778273623152,46.3,80151.3,0.0,0.99692,0.0,0.47504]
[1778273628188,46.3,80153.25,0.0,0.99693,0.0,0.47397]
[1778273633222,46.3,80153.22,0.0,0.99693,0.0,0.47399]
[1778273638261,46.3,80153.86,0.0,0.99693,0.0,0.47364]
[1778273643292,46.3,80156.63,0.0,0.99694,0.0,0.47213]
[1778273648327,46.3,80160.06,0.0,0.99696,0.0,0.47026]
[1778273653363,46.3,80160.55,0.0,0.99696,0.0,0.46999]
[1778273658397,46.3,80160.08,0.0,0.99696,0.0,0.47025]
[1778273663432,46.3,80160.24,0.0,0.99696,0.0,0.47016]
[1778273669474,46.3,80160.28,0.0,0.99696,0.0,0.47014]
[1778273674509,46.3,80160.76,0.0,0.99697,0.0,0.46894]
[1778273679545,46.3,80160.76,0.0,0.99697,0.0,0.46894]
[1778273682565,46.3,80155.0,0.0,0.99694,0.0,0.47207]
[1778273688608,46.3,80153.51,0.0,0.99694,0.0,0.47288]
[1778273693643,46.3,80150.36,0.0,0.99692,0.0,0.4746]
[1778273698678,46.3,80154.88,0.0,0.99694,0.0,0.47213]
[1778273703713,46.3,80155.56,0.0,0.99694,0.0,0.47176]
[1778273708748,46.3,80150.1,0.0,0.99692,0.0,0.47475]
[1778273713786,46.3,80150.82,0.0,0.99693,0.0,0.47435]
[1778273718821,46.3,80152.1,0.0,0.99693,0.0,0.47365]
[1778273723855,46.3,80152.0,0.0,0.99693,0.0,0.47371]
[1778273728890,46.3,80154.33,0.0,0.99694,0.0,0.47243]
[1778273733927,46.3,80154.04,0.0,0.99694,0.0,0.47165]
[1778273738968,46.3,80153.79,0.0,0.99694,0.0,0.47178]
[1778273748900,46.3,80154.62,0.0,0.99695,0.0,0.47133]
[1778273753060,46.3,80147.23,0.0,0.99692,0.0,0.47537]
[1778273755082,46.3,80146.75,0.0,0.99692,0.0,0.47563]
[1778273760111,46.3,80148.27,0.0,0.99692,0.0,0.4748]
[1778273765149,46.3,80147.76,0.0,0.99692,0.0,0.47508]
[1778273766152,46.3,80141.46,0.0,0.99689,0.0,0.47854]
[1778273769173,46.3,80138.08,0.0,0.99688,0.0,0.48041]
[1778273772194,46.3,80135.38,0.0,0.99687,0.0,0.48191]
[1778273777229,46.3,80136.84,0.0,0.99688,0.0,0.4811]
[1778273782265,46.3,80136.22,0.0,0.99687,0.0,0.48144]
[1778273787299,46.3,80137.09,0.0,0.99688,0.0,0.48096]
[1778273792334,46.3,80137.62,0.0,0.99689,0.0,0.47971]
[1778273797369,46.3,80134.94,0.0,0.99687,0.0,0.48119]
[1778273800390,46.3,80112.96,0.0,0.99678,0.0,0.49352]
[1778273801397,46.3,80100.17,0.0,0.99673,0.0,0.50082]
[1778273802404,46.3,80101.03,0.0,0.99673,0.0,0.50033]
[1778273805425,46.3,80095.37,0.0,0.99671,0.0,0.50358]
[1778273808446,46.3,80092.03,0.0,0.9967,0.0,0.50551]
[1778273813481,46.3,80086.35,0.0,0.99667,0.0,0.50881]
[1778273819396,46.3,80086.53,0.0,0.99667,0.0,0.50871]
[1778273824558,46.3,80084.83,0.0,0.99667,0.0,0.5097]
[1778273829600,46.3,80082.73,0.0,0.99666,0.0,0.51092]
[1778273834635,46.3,80078.91,0.0,0.99664,0.0,0.51316]
[1778273839672,46.3,80077.94,0.0,0.99664,0.0,0.51373]
[1778273844708,46.3,80092.27,0.0,0.9967,0.0,0.50537]
[1778273845715,46.3,80096.23,0.0,0.99671,0.0,0.50309]
[1778273850749,46.3,80097.24,0.0,0.99672,0.0,0.5025]
[1778273855785,46.3,80098.64,0.0,0.99673,0.0,0.50071]
[1778273860819,46.3,80099.37,0.0,0.99673,0.0,0.50029]
[1778273865854,46.3,80099.99,0.0,0.99674,0.0,0.49993]
[1778273870889,46.3,80101.22,0.0,0.99674,0.0,0.49923]
[1778273875924,46.3,80100.18,0.0,0.99674,0.0,0.49982]
[1778273880959,46.3,80100.77,0.0,0.99674,0.0,0.49949]
[1778273888010,46.3,80101.39,0.0,0.99674,0.0,0.49913]
[1778273893045,46.3,80101.92,0.0,0.99674,0.0,0.49883]
[1778273898080,46.3,80105.28,0.0,0.99676,0.0,0.49691]
[1778273903115,46.3,80110.82,0.0,0.99678,0.0,0.49375]
[1778273905128,46.3,80113.8,0.0,0.99679,0.0,0.49207]
[1778273910164,46.3,80115.65,0.0,0.9968,0.0,0.49102]
[1778273918219,46.3,80115.96,0.0,0.99681,0.0,0.48987]
[1778273923254,46.3,80113.94,0.0,0.9968,0.0,0.49101]
[1778273928290,46.3,80113.98,0.0,0.9968,0.0,0.49099]
[1778273933327,46.3,80117.6,0.0,0.99682,0.0,0.48895]
[1778273938359,46.3,80118.0,0.0,0.99682,0.0,0.48872]
[1778273943400,46.3,80122.66,0.0,0.99684,0.0,0.48611]
[1778273948435,46.3,80122.84,0.0,0.99684,0.0,0.48601]
[1778273953470,46.3,80125.71,0.0,0.99685,0.0,0.4844]
[1778273958505,46.3,80126.76,0.0,0.99685,0.0,0.48382]
[1778273963541,46.3,80127.81,0.0,0.99686,0.0,0.48323]
[1778273969581,46.3,80128.83,0.0,0.99686,0.0,0.48266]
[1778273975624,46.3,80130.1,0.0,0.99687,0.0,0.48099]
[1778273980659,46.3,80133.81,0.0,0.99689,0.0,0.47894]
[1778273985702,46.3,80133.98,0.0,0.99689,0.0,0.47885]
[1778273990732,46.3,80133.34,0.0,0.99689,0.0,0.4792]
[1778273995769,46.3,80133.92,0.0,0.99689,0.0,0.47888]
[1778274000803,46.3,80134.1,0.0,0.99689,0.0,0.47878]
[1778274002818,46.3,80144.42,0.0,0.99693,0.0,0.47311]
[1778274003823,46.3,80147.14,0.0,0.99694,0.0,0.47162]
[1778274008860,46.3,80140.69,0.0,0.99692,0.0,0.47515]
[1778274011887,46.3,80135.65,0.0,0.9969,0.0,0.47792]
[1778274019940,46.3,80137.37,0.0,0.9969,0.0,0.47698]
[1778274024975,46.3,80137.63,0.0,0.9969,0.0,0.47683]
[1778274031017,46.3,80136.27,0.0,0.9969,0.0,0.47663]
[1778274035045,46.3,80131.03,0.0,0.99688,0.0,0.47952]
[1778274036052,46.3,80123.67,0.0,0.99685,0.0,0.48361]
[1778274037059,46.3,80123.53,0.0,0.99685,0.0,0.48369]
[1778274042094,46.3,80122.32,0.0,0.99685,0.0,0.48436]
[1778274047129,46.3,80124.52,0.0,0.99686,0.0,0.48313]
[1778274052164,46.3,80126.63,0.0,0.99687,0.0,0.48196]
[1778274058206,46.3,80128.34,0.0,0.99687,0.0,0.48101]
[1778274063241,46.3,80129.35,0.0,0.99688,0.0,0.48045]
[1778274069283,46.3,80130.1,0.0,0.99688,0.0,0.48003]
[1778274074319,46.3,80130.94,0.0,0.99688,0.0,0.47957]
[1778274081247,46.3,80132.08,0.0,0.99689,0.0,0.47894]
[1778274087410,46.3,80132.41,0.0,0.99689,0.0,0.47876]
[1778274093453,46.3,80132.58,0.0,0.9969,0.0,0.4777]
[1778274099495,46.3,80131.18,0.0,0.99689,0.0,0.47848]
[1778274104533,46.3,80132.33,0.0,0.99689,0.0,0.47784]
[1778274109567,46.3,80134.51,0.0,0.9969,0.0,0.47664]
[1778274118629,46.3,80134.46,0.0,0.9969,0.0,0.47667]
[1778274124673,46.3,80135.06,0.0,0.99691,0.0,0.47634]
[1778274130714,46.3,80135.65,0.0,0.99691,0.0,0.47601]
[1778274137767,46.3,80135.35,0.0,0.99691,0.0,0.47618]
[1778274139779,46.3,80141.58,0.0,0.99693,0.0,0.47276]
[1778274146828,46.3,80141.13,0.0,0.99693,0.0,0.47301]
[1778274151863,46.3,80142.9,0.0,0.99694,0.0,0.47109]
[1778274157905,46.3,80141.76,0.0,0.99694,0.0,0.47171]
[1778274167972,46.3,80140.8,0.0,0.99693,0.0,0.47224]
[1778274179049,46.3,80139.67,0.0,0.99693,0.0,0.47285]
[1778274184089,46.3,80139.28,0.0,0.99693,0.0,0.47307]
[1778274187109,46.3,80151.15,0.0,0.99698,0.0,0.46661]
[1778274188115,46.3,80150.9,0.0,0.99697,0.0,0.46675]
[1778274194157,46.3,80152.18,0.0,0.99698,0.0,0.46606]
[1778274200199,46.3,80154.51,0.0,0.99699,0.0,0.4648]
[1778274212182,46.3,80155.88,0.0,0.997,0.0,0.46312]
[1778274217318,46.3,80156.38,0.0,0.997,0.0,0.46286]
[1778274222353,46.3,80158.68,0.0,0.99701,0.0,0.46162]
[1778274227387,46.3,80158.86,0.0,0.99701,0.0,0.46153]
[1778274232423,46.3,80158.95,0.0,0.99701,0.0,0.46148]
[1778274236451,46.3,80164.16,0.0,0.99703,0.0,0.45869]
[1778274242393,46.3,80164.07,0.0,0.99703,0.0,0.45874]
[1778274247528,46.3,80164.48,0.0,0.99703,0.0,0.45852]
[1778274252564,46.3,80164.62,0.0,0.99703,0.0,0.45845]
[1778274257600,46.3,80164.79,0.0,0.99703,0.0,0.45836]
[1778274262634,46.3,80166.08,0.0,0.99704,0.0,0.45767]
[1778274268678,46.3,80166.69,0.0,0.99704,0.0,0.45735]
[1778274272706,46.3,80174.38,0.0,0.99708,0.0,0.45236]
[1778274274720,46.3,80174.86,0.0,0.99708,0.0,0.45211]
[1778274282776,46.3,80174.51,0.0,0.99708,0.0,0.45229]
[1778274289825,46.3,80174.43,0.0,0.99708,0.0,0.45233]
[1778274296874,46.3,80173.68,0.0,0.99707,0.0,0.45273]
[1778274301909,46.3,80173.58,0.0,0.99707,0.0,0.45278]
[1778274306945,46.3,80174.35,0.0,0.99708,0.0,0.45237]
[1778274312987,46.3,80173.07,0.0,0.99707,0.0,0.45305]
[1778274318024,46.3,80172.78,0.0,0.99707,0.0,0.4532]
[1778274325072,46.3,80172.69,0.0,0.99707,0.0,0.45325]
[1778274330108,46.3,80172.31,0.0,0.99707,0.0,0.45345]
[1778274335142,46.3,80173.05,0.0,0.99708,0.0,0.45214]
[1778274341185,46.3,80172.84,0.0,0.99708,0.0,0.45225]
[1778274347227,46.3,80178.25,0.0,0.9971,0.0,0.44941]
[1778274352262,46.3,80179.35,0.0,0.9971,0.0,0.44883]
[1778274357297,46.3,80178.41,0.0,0.9971,0.0,0.44933]
[1778274362332,46.3,80178.23,0.0,0.9971,0.0,0.44942]
[1778274367367,46.3,80178.32,0.0,0.9971,0.0,0.44937]
[1778274373409,46.3,80178.09,0.0,0.9971,0.0,0.44949]
[1778274380458,46.3,80177.88,0.0,0.9971,0.0,0.4496]
[1778274385493,46.3,80178.21,0.0,0.9971,0.0,0.44943]
[1778274390528,46.3,80177.47,0.0,0.99709,0.0,0.44982]
[1778274394556,46.3,80169.56,0.0,0.99707,0.0,0.45306]
[1778274395563,46.3,80161.34,0.0,0.99704,0.0,0.45741]
[1778274396573,46.3,80160.03,0.0,0.99703,0.0,0.45811]
[1778274401605,46.3,80161.0,0.0,0.99704,0.0,0.45759]
[1778274406639,46.3,80161.71,0.0,0.99704,0.0,0.45721]
[1778274411676,46.3,80163.68,0.0,0.99705,0.0,0.45617]
[1778274416709,46.3,80165.75,0.0,0.99706,0.0,0.45507]
[1778274421746,46.3,80165.9,0.0,0.99706,0.0,0.45499]
[1778274431816,46.3,80166.19,0.0,0.99706,0.0,0.45484]
[1778274436850,46.3,80165.73,0.0,0.99706,0.0,0.45508]
[1778274441886,46.3,80165.95,0.0,0.99706,0.0,0.45496]
[1778274449942,46.3,80165.72,0.0,0.99706,0.0,0.45509]
[1778274455057,46.3,80164.04,0.0,0.99706,0.0,0.45505]
[1778274464105,46.3,80164.34,0.0,0.99706,0.0,0.45489]
[1778274469139,46.3,80163.94,0.0,0.99705,0.0,0.4551]
[1778274480216,46.3,80163.52,0.0,0.99705,0.0,0.45533]
[1778274484111,46.3,80176.15,0.0,0.9971,0.0,0.44868]
[1778274487268,46.3,80176.7,0.0,0.9971,0.0,0.44839]
[1778274494180,46.3,80175.52,0.0,0.9971,0.0,0.44901]
[1778274498345,46.3,80161.08,0.0,0.99704,0.0,0.45662]
[1778274499352,46.3,80149.73,0.0,0.997,0.0,0.46268]
[1778274500359,46.3,80144.43,0.0,0.99698,0.0,0.46554]
[1778274501366,46.3,80138.56,0.0,0.99696,0.0,0.46872]
[1778274502374,46.3,80138.58,0.0,0.99696,0.0,0.46871]
[1778274508418,46.3,80141.66,0.0,0.99697,0.0,0.46704]
[1778274513453,46.3,80143.58,0.0,0.99698,0.0,0.46506]
[1778274519495,46.3,80144.96,0.0,0.99699,0.0,0.46431]
[1778274526544,46.3,80144.38,0.0,0.99698,0.0,0.46463]
[1778274532587,46.3,80144.2,0.0,0.99698,0.0,0.46472]
[1778274539636,46.3,80145.34,0.0,0.99699,0.0,0.46411]
[1778274542657,46.3,80138.5,0.0,0.99696,0.0,0.46781]
[1778274545678,46.3,80135.29,0.0,0.99695,0.0,0.46955]
[1778274550713,46.3,80135.6,0.0,0.99695,0.0,0.46938]
[1778274556755,46.3,80134.6,0.0,0.99695,0.0,0.46993]
[1778274563804,46.3,80129.96,0.0,0.99693,0.0,0.47246]
[1778274567832,46.3,80119.43,0.0,0.99689,0.0,0.47825]
[1778274568839,46.3,80115.18,0.0,0.99687,0.0,0.48061]
[1778274569846,46.3,80109.38,0.0,0.99684,0.0,0.48384]
[1778274575888,46.3,80109.53,0.0,0.99685,0.0,0.48279]
[1778274580924,46.3,80107.41,0.0,0.99684,0.0,0.48397]
[1778274586965,46.3,80105.96,0.0,0.99684,0.0,0.48479]
[1778274594891,46.3,80104.97,0.0,0.99683,0.0,0.48534]
[1778274601063,46.3,80104.31,0.0,0.99683,0.0,0.48571]
[1778274606099,46.3,80102.23,0.0,0.99682,0.0,0.48688]
[1778274613148,46.3,80100.17,0.0,0.99681,0.0,0.48804]
[1778274619190,46.3,80101.13,0.0,0.99682,0.0,0.4875]
[1778274624231,46.3,80100.54,0.0,0.99681,0.0,0.48783]
[1778274629260,46.3,80102.69,0.0,0.99682,0.0,0.48662]
[1778274634295,46.3,80103.19,0.0,0.99683,0.0,0.48537]
[1778274639330,46.3,80103.22,0.0,0.99683,0.0,0.48535]
[1778274644366,46.3,80101.66,0.0,0.99683,0.0,0.48622]
[1778274655312,46.3,80101.75,0.0,0.99683,0.0,0.48617]
[1778274660483,46.3,80101.79,0.0,0.99683,0.0,0.48615]
[1778274667527,46.3,80101.83,0.0,0.99683,0.0,0.48613]
[1778274673569,46.3,80101.78,0.0,0.99683,0.0,0.48616]
[1778274678604,46.3,80101.03,0.0,0.99682,0.0,0.48658]
[1778274683639,46.3,80100.44,0.0,0.99682,0.0,0.48691]
[1778274688674,46.3,80101.29,0.0,0.99682,0.0,0.48643]
[1778274695592,46.3,80102.97,0.0,0.99684,0.0,0.48452]
[1778274700758,46.3,80103.66,0.0,0.99684,0.0,0.48413]
[1778274705793,46.3,80105.74,0.0,0.99685,0.0,0.48297]
[1778274710830,46.3,80111.05,0.0,0.99687,0.0,0.48001]
[1778274711837,46.3,80116.2,0.0,0.99689,0.0,0.47716]
[1778274713850,46.3,80118.77,0.0,0.9969,0.0,0.47574]
[1778274718885,46.3,80120.91,0.0,0.99691,0.0,0.47456]
[1778274723919,46.3,80121.49,0.0,0.99691,0.0,0.47424]
[1778274728954,46.3,80124.1,0.0,0.99692,0.0,0.47281]
[1778274736003,46.3,80126.31,0.0,0.99693,0.0,0.4716]
[1778274745067,46.3,80128.23,0.0,0.99694,0.0,0.47055]
[1778274750102,46.3,80129.6,0.0,0.99694,0.0,0.46981]
[1778274755138,46.3,80131.08,0.0,0.99696,0.0,0.46805]
[1778274765205,46.3,80132.05,0.0,0.99696,0.0,0.46752]
[1778274775275,46.3,80132.57,0.0,0.99696,0.0,0.46724]
[1778274780313,46.3,80132.82,0.0,0.99696,0.0,0.46711]
[1778274784341,46.3,80142.01,0.0,0.997,0.0,0.46215]
[1778274787362,46.3,80149.44,0.0,0.99703,0.0,0.45817]
[1778274789376,46.3,80154.11,0.0,0.99705,0.0,0.45568]
[1778274792396,46.3,80159.95,0.0,0.99707,0.0,0.45259]
[1778274796426,46.3,80165.14,0.0,0.99709,0.0,0.44986]
[1778274800453,46.3,80170.41,0.0,0.99711,0.0,0.4471]
[1778274806495,46.3,80171.62,0.0,0.99711,0.0,0.44647]
[1778274808509,46.3,80177.31,0.0,0.99713,0.0,0.44351]
[1778274810523,46.3,80177.15,0.0,0.99713,0.0,0.4436]
[1778274815559,46.3,80180.43,0.0,0.99715,0.0,0.44099]
[1778274820593,46.3,80179.5,0.0,0.99715,0.0,0.44147]
[1778274826508,46.3,80179.34,0.0,0.99715,0.0,0.44156]
[1778274831679,46.3,80171.96,0.0,0.99712,0.0,0.44538]
[1778274836578,46.3,80166.94,0.0,0.9971,0.0,0.448]
[1778274838728,46.3,80166.91,0.0,0.9971,0.0,0.44802]
[1778274842760,46.3,80157.71,0.0,0.99707,0.0,0.45285]
[1778274843767,46.3,80156.42,0.0,0.99706,0.0,0.45353]
[1778274848807,46.3,80156.18,0.0,0.99706,0.0,0.45366]
[1778274854848,46.3,80155.38,0.0,0.99706,0.0,0.45408]
[1778274859883,46.3,80154.33,0.0,0.99705,0.0,0.45464]
[1778274865925,46.3,80151.46,0.0,0.99704,0.0,0.45616]
[1778274870960,46.3,80150.84,0.0,0.99704,0.0,0.45649]
[1778274876860,46.3,80149.61,0.0,0.99704,0.0,0.45622]
[1778274883044,46.3,80149.12,0.0,0.99704,0.0,0.45648]
[1778274890093,46.3,80147.79,0.0,0.99703,0.0,0.45719]
[1778274895129,46.3,80147.53,0.0,0.99703,0.0,0.45732]
[1778274897142,46.3,80153.84,0.0,0.99706,0.0,0.45397]
[1778274899156,46.3,80156.82,0.0,0.99707,0.0,0.4524]
[1778274906206,46.3,80156.21,0.0,0.99707,0.0,0.45272]
[1778274908219,46.3,80169.75,0.0,0.99712,0.0,0.44562]
[1778274909226,46.3,80171.43,0.0,0.99712,0.0,0.44475]
[1778274914261,46.3,80173.58,0.0,0.99713,0.0,0.44363]
[1778274919296,46.3,80165.59,0.0,0.9971,0.0,0.44779]
[1778274920303,46.3,80164.57,0.0,0.9971,0.0,0.44833]
[1778274925338,46.3,80167.29,0.0,0.99711,0.0,0.4469]
[1778274931380,46.3,80170.66,0.0,0.99713,0.0,0.44424]
[1778274936415,46.3,80170.97,0.0,0.99713,0.0,0.44407]
[1778274941450,46.3,80169.13,0.0,0.99712,0.0,0.44503]
[1778274947354,46.3,80167.97,0.0,0.99712,0.0,0.44563]
[1778274953534,46.3,80165.72,0.0,0.99711,0.0,0.44681]
[1778274959577,46.3,80163.62,0.0,0.9971,0.0,0.44791]
[1778274967494,46.3,80164.09,0.0,0.9971,0.0,0.44766]
[1778274972667,46.3,80162.87,0.0,0.9971,0.0,0.4483]
[1778274982738,46.3,80163.05,0.0,0.9971,0.0,0.4482]
[1778274989788,46.3,80162.7,0.0,0.9971,0.0,0.44839]
[1778274994822,46.3,80163.2,0.0,0.9971,0.0,0.44721]
[1778274999857,46.3,80165.29,0.0,0.99711,0.0,0.44612]
[1778275001871,46.3,80173.86,0.0,0.99714,0.0,0.44167]
[1778275002879,46.3,80179.14,0.0,0.99716,0.0,0.43895]
[1778275004892,46.3,80180.38,0.0,0.99717,0.0,0.43831]
[1778275009935,46.3,80187.53,0.0,0.9972,0.0,0.43465]
[1778275014968,46.3,80188.68,0.0,0.9972,0.0,0.43407]
[1778275021009,46.3,80189.36,0.0,0.9972,0.0,0.43372]
[1778275027051,46.3,80189.47,0.0,0.9972,0.0,0.43366]
[1778275035107,46.3,80190.09,0.0,0.9972,0.0,0.43335]
[1778275040143,46.3,80192.44,0.0,0.99721,0.0,0.43216]
[1778275045177,46.3,80193.87,0.0,0.99722,0.0,0.43143]
[1778275050212,46.3,80195.22,0.0,0.99722,0.0,0.43075]
[1778275055247,46.3,80195.67,0.0,0.99723,0.0,0.42963]
[1778275060282,46.3,80196.37,0.0,0.99723,0.0,0.42928]
[1778275068205,46.3,80196.86,0.0,0.99724,0.0,0.42903]
[1778275070352,46.3,80205.25,0.0,0.99727,0.0,0.42482]
[1778275071359,46.3,80208.45,0.0,0.99728,0.0,0.42322]
[1778275076394,46.3,80208.18,0.0,0.99728,0.0,0.42336]
[1778275084452,46.3,80205.4,0.0,0.99727,0.0,0.42475]
[1778275089491,46.3,80201.32,0.0,0.99725,0.0,0.42679]
[1778275093515,46.3,80195.75,0.0,0.99723,0.0,0.42959]
[1778275100564,46.3,80194.19,0.0,0.99723,0.0,0.43038]
[1778275105599,46.3,80192.36,0.0,0.99722,0.0,0.4313]
[1778275110633,46.3,80188.48,0.0,0.9972,0.0,0.43327]
[1778275115669,46.3,80187.68,0.0,0.99721,0.0,0.43278]
[1778275120705,46.3,80188.67,0.0,0.99721,0.0,0.43228]
[1778275128762,46.3,80188.8,0.0,0.99721,0.0,0.43222]
[1778275134805,46.3,80189.15,0.0,0.99721,0.0,0.43204]
[1778275141855,46.3,80189.34,0.0,0.99721,0.0,0.43194]
[1778275146889,46.3,80189.71,0.0,0.99721,0.0,0.43175]
[1778275151924,46.3,80190.39,0.0,0.99722,0.0,0.43141]
[1778275158838,46.3,80191.7,0.0,0.99722,0.0,0.43075]
[1778275165020,46.3,80190.79,0.0,0.99722,0.0,0.43121]
[1778275167031,46.3,80202.13,0.0,0.99726,0.0,0.4255]
[1778275168918,46.3,80201.91,0.0,0.99726,0.0,0.42561]
[1778275173073,46.3,80197.03,0.0,0.99725,0.0,0.42717]
[1778275178993,46.3,80195.99,0.0,0.99724,0.0,0.42769]
[1778275189065,46.3,80194.95,0.0,0.99724,0.0,0.42822]
[1778275194220,46.3,80194.66,0.0,0.99724,0.0,0.42836]
[1778275201270,46.3,80194.33,0.0,0.99724,0.0,0.42853]
[1778275206305,46.3,80195.24,0.0,0.99724,0.0,0.42807]
[1778275212347,46.3,80195.0,0.0,0.99724,0.0,0.42819]
[1778275217383,46.3,80194.41,0.0,0.99724,0.0,0.42849]
[1778275222417,46.3,80195.72,0.0,0.99724,0.0,0.42783]
[1778275228458,46.3,80192.63,0.0,0.99723,0.0,0.42939]
[1778275235508,46.3,80192.59,0.0,0.99724,0.0,0.42852]
[1778275240543,46.3,80193.12,0.0,0.99724,0.0,0.42825]
[1778275245580,46.3,80193.77,0.0,0.99724,0.0,0.42792]
[1778275251630,46.3,80194.29,0.0,0.99724,0.0,0.42766]
[1778275253634,46.3,80204.39,0.0,0.99728,0.0,0.42261]
[1778275254641,46.3,80206.2,0.0,0.99729,0.0,0.42171]
[1778275262697,46.3,80205.71,0.0,0.99728,0.0,0.42195]
[1778275267732,46.3,80203.76,0.0,0.99728,0.0,0.42292]
[1778275272769,46.3,80202.77,0.0,0.99727,0.0,0.42342]
[1778275276795,46.3,80209.67,0.0,0.9973,0.0,0.41999]
[1778275279817,46.3,80214.89,0.0,0.99732,0.0,0.41741]
[1778275280824,46.3,80221.96,0.0,0.99734,0.0,0.41394]
[1778275281830,46.3,80223.0,0.0,0.99735,0.0,0.41344]
[1778275287873,46.3,80227.65,0.0,0.99736,0.0,0.41117]
[1778275292907,46.3,80231.59,0.0,0.99738,0.0,0.4084]
[1778275295927,46.3,80236.85,0.0,0.9974,0.0,0.40587]
[1778275303984,46.3,80238.98,0.0,0.99741,0.0,0.40485]
[1778275305998,46.3,80233.4,0.0,0.99739,0.0,0.40753]
[1778275308014,46.3,80227.81,0.0,0.99737,0.0,0.41023]
[1778275309021,46.3,80218.78,0.0,0.99734,0.0,0.41463]
[1778275310026,46.3,80217.75,0.0,0.99733,0.0,0.41514]
[1778275311032,46.3,80218.37,0.0,0.99733,0.0,0.41483]
[1778275316068,46.3,80222.67,0.0,0.99735,0.0,0.41273]
[1778275321104,46.3,80225.36,0.0,0.99736,0.0,0.41142]
[1778275330086,46.3,80227.94,0.0,0.99737,0.0,0.41017]
[1778275335203,46.3,80231.28,0.0,0.99738,0.0,0.40855]
[1778275340236,46.3,80232.54,0.0,0.99738,0.0,0.40794]
[1778275348293,46.3,80234.14,0.0,0.99739,0.0,0.40717]
[1778275356348,46.3,80235.34,0.0,0.9974,0.0,0.40574]
[1778275366415,46.3,80236.25,0.0,0.9974,0.0,0.40531]
[1778275373467,46.3,80239.63,0.0,0.99741,0.0,0.40369]
[1778275375481,46.3,80234.12,0.0,0.99739,0.0,0.40633]
[1778275389621,46.3,80232.33,0.0,0.99739,0.0,0.40719]
[1778275396670,46.3,80225.96,0.0,0.99737,0.0,0.41027]
[1778275401705,46.3,80227.26,0.0,0.99737,0.0,0.40964]
[1778275407747,46.3,80229.77,0.0,0.99738,0.0,0.40843]
[1778275412786,46.3,80229.89,0.0,0.99739,0.0,0.40751]
[1778275417817,46.3,80230.82,0.0,0.99739,0.0,0.40706]
[1778275427888,46.3,80231.46,0.0,0.99739,0.0,0.40676]
[1778275437958,46.3,80233.39,0.0,0.9974,0.0,0.40583]
[1778275443999,46.3,80234.45,0.0,0.9974,0.0,0.40532]
[1778275451048,46.3,80232.58,0.0,0.99739,0.0,0.40622]
[1778275456083,46.3,80227.77,0.0,0.99738,0.0,0.40854]
[1778275461121,46.3,80222.54,0.0,0.99736,0.0,0.41107]
[1778275471189,46.3,80216.97,0.0,0.99735,0.0,0.41292]
[1778275474210,46.3,80211.48,0.0,0.99733,0.0,0.41561]
[1778275479246,46.3,80207.02,0.0,0.99731,0.0,0.4178]
[1778275481260,46.3,80201.47,0.0,0.99729,0.0,0.42055]
[1778275484280,46.3,80197.0,0.0,0.99727,0.0,0.42277]
[1778275489315,46.3,80197.9,0.0,0.99728,0.0,0.42232]
[1778275494350,46.3,80196.66,0.0,0.99727,0.0,0.42294]
[1778275499385,46.3,80195.01,0.0,0.99727,0.0,0.42376]
[1778275502406,46.3,80187.83,0.0,0.99724,0.0,0.42736]
[1778275504420,46.3,80187.36,0.0,0.99724,0.0,0.4276]
[1778275509454,46.3,80187.86,0.0,0.99724,0.0,0.42735]
[1778275514490,46.3,80188.18,0.0,0.99724,0.0,0.42719]
[1778275520532,46.3,80185.82,0.0,0.99723,0.0,0.42838]
[1778275525568,46.3,80183.72,0.0,0.99723,0.0,0.42944]
[1778275530603,46.3,80179.36,0.0,0.99721,0.0,0.43164]
[1778275536646,46.3,80178.53,0.0,0.99721,0.0,0.43117]
[1778275537652,46.3,80173.47,0.0,0.99719,0.0,0.43374]
[1778275539666,46.3,80172.65,0.0,0.99719,0.0,0.43416]
[1778275544701,46.3,80174.96,0.0,0.9972,0.0,0.43298]
[1778275549736,46.3,80174.79,0.0,0.9972,0.0,0.43307]
[1778275554771,46.3,80176.0,0.0,0.9972,0.0,0.43245]
[1778275559806,46.3,80176.98,0.0,0.99721,0.0,0.43196]
[1778275565848,46.3,80178.16,0.0,0.99721,0.0,0.43136]
[1778275570883,46.3,80179.32,0.0,0.99722,0.0,0.43077]
[1778275576926,46.3,80179.73,0.0,0.99722,0.0,0.43056]
[1778275581960,46.3,80180.34,0.0,0.99722,0.0,0.43025]
[1778275590017,46.3,80181.45,0.0,0.99722,0.0,0.42969]
[1778275595054,46.3,80181.64,0.0,0.99723,0.0,0.4287]
[1778275600088,46.3,80181.74,0.0,0.99723,0.0,0.42865]
[1778275606133,46.3,80182.02,0.0,0.99723,0.0,0.42851]
[1778275609152,46.3,80188.26,0.0,0.99725,0.0,0.42537]
[1778275614187,46.3,80190.71,0.0,0.99726,0.0,0.42415]
[1778275619222,46.3,80186.5,0.0,0.99725,0.0,0.42626]
[1778275624258,46.3,80183.55,0.0,0.99724,0.0,0.42774]
[1778275630299,46.3,80184.25,0.0,0.99724,0.0,0.42739]
[1778275636341,46.3,80181.33,0.0,0.99723,0.0,0.42886]
[1778275641380,46.3,80184.94,0.0,0.99724,0.0,0.42704]
[1778275649434,46.3,80185.93,0.0,0.99725,0.0,0.42654]
[1778275654470,46.3,80189.03,0.0,0.99726,0.0,0.4241]
[1778275660511,46.3,80190.43,0.0,0.99727,0.0,0.4234]
[1778275671585,46.3,80192.6,0.0,0.99728,0.0,0.42232]
[1778275682594,46.3,80195.76,0.0,0.99729,0.0,0.42075]
[1778275692665,46.3,80197.95,0.0,0.99729,0.0,0.41966]
[1778275702735,46.3,80199.11,0.0,0.9973,0.0,0.41909]
[1778275709859,46.3,80197.39,0.0,0.99729,0.0,0.41994]
[1778275714894,46.3,80197.26,0.0,0.9973,0.0,0.41913]
[1778275719929,46.3,80196.63,0.0,0.9973,0.0,0.41944]
[1778275724964,46.3,80196.15,0.0,0.99729,0.0,0.41968]
[1778275729998,46.3,80192.62,0.0,0.99728,0.0,0.42143]
[1778275735034,46.3,80188.97,0.0,0.99727,0.0,0.42325]
[1778275740070,46.3,80183.44,0.0,0.99725,0.0,0.42602]
[1778275743090,46.3,80179.56,0.0,0.99723,0.0,0.42797]
[1778275749132,46.3,80179.39,0.0,0.99723,0.0,0.42806]
[1778275751146,46.3,80172.15,0.0,0.99721,0.0,0.43172]
[1778275756181,46.3,80172.14,0.0,0.99721,0.0,0.43173]
[1778275762223,46.3,80171.99,0.0,0.99721,0.0,0.4318]
[1778275769279,46.3,80172.12,0.0,0.99721,0.0,0.43174]
[1778275774315,46.3,80161.26,0.0,0.99717,0.0,0.43638]
[1778275775325,46.3,80155.15,0.0,0.99715,0.0,0.43953]
[1778275777336,46.3,80155.67,0.0,0.99715,0.0,0.43926]
[1778275782371,46.3,80156.05,0.0,0.99715,0.0,0.43906]
[1778275787412,46.3,80157.44,0.0,0.99716,0.0,0.43835]
[1778275792447,46.3,80159.56,0.0,0.99717,0.0,0.43726]
[1778275797483,46.3,80162.88,0.0,0.99718,0.0,0.43555]
[1778275798491,46.3,80177.42,0.0,0.99723,0.0,0.42816]
[1778275799497,46.3,80190.46,0.0,0.99728,0.0,0.42163]
[1778275800505,46.3,80192.9,0.0,0.99729,0.0,0.42041]
[1778275805540,46.3,80193.01,0.0,0.99729,0.0,0.42036]
[1778275811582,46.3,80189.35,0.0,0.99728,0.0,0.42218]
[1778275817623,46.3,80193.5,0.0,0.99729,0.0,0.42012]
[1778275823591,46.3,80194.06,0.0,0.99729,0.0,0.41984]
[1778275828703,46.3,80197.52,0.0,0.9973,0.0,0.41813]
[1778275833739,46.3,80199.32,0.0,0.99732,0.0,0.41636]
[1778275836758,46.3,80193.23,0.0,0.99729,0.0,0.41937]
[1778275837765,46.3,80192.58,0.0,0.99729,0.0,0.41969]
[1778275842800,46.3,80193.85,0.0,0.9973,0.0,0.41906]
[1778275847835,46.3,80195.09,0.0,0.9973,0.0,0.41845]
[1778275852870,46.3,80195.79,0.0,0.9973,0.0,0.4181]
[1778275857905,46.3,80192.9,0.0,0.99729,0.0,0.41954]
[1778275861934,46.3,80185.1,0.0,0.99727,0.0,0.42342]
[1778275865961,46.3,80179.27,0.0,0.99724,0.0,0.42634]
[1778275870996,46.3,80176.37,0.0,0.99723,0.0,0.4278]
[1778275876031,46.3,80174.03,0.0,0.99723,0.0,0.42898]
[1778275884087,46.3,80173.81,0.0,0.99722,0.0,0.42909]
[1778275887108,46.3,80163.68,0.0,0.99719,0.0,0.43424]
[1778275889122,46.3,80162.88,0.0,0.99718,0.0,0.43465]
[1778275894157,46.3,80162.15,0.0,0.99719,0.0,0.43412]
[1778275899193,46.3,80162.25,0.0,0.99719,0.0,0.43407]
[1778275904227,46.3,80161.79,0.0,0.99719,0.0,0.43431]
[1778275910269,46.3,80162.36,0.0,0.99719,0.0,0.43401]
[1778275915304,46.3,80163.54,0.0,0.99719,0.0,0.43341]
[1778275920340,46.3,80164.61,0.0,0.9972,0.0,0.43287]
[1778275925375,46.3,80165.03,0.0,0.9972,0.0,0.43265]
[1778275932424,46.3,80165.76,0.0,0.9972,0.0,0.43228]
[1778275937459,46.3,80165.96,0.0,0.9972,0.0,0.43218]
[1778275942493,46.3,80166.25,0.0,0.9972,0.0,0.43203]
[1778275949543,46.3,80166.63,0.0,0.9972,0.0,0.43184]
[1778275954579,46.3,80166.37,0.0,0.99721,0.0,0.43107]
[1778275960622,46.3,80166.98,0.0,0.99721,0.0,0.43076]
[1778275965654,46.3,80168.29,0.0,0.99722,0.0,0.4301]
[1778275970689,46.3,80168.14,0.0,0.99721,0.0,0.43017]
[1778275975727,46.3,80173.33,0.0,0.99723,0.0,0.42755]
[1778275977739,46.3,80176.53,0.0,0.99725,0.0,0.42594]
[1778275982774,46.3,80176.01,0.0,0.99724,0.0,0.4262]
[1778275987810,46.3,80176.75,0.0,0.99725,0.0,0.42583]
[1778275992844,46.3,80176.33,0.0,0.99724,0.0,0.42604]
[1778275998885,46.3,80175.36,0.0,0.99724,0.0,0.42653]
[1778276004856,46.3,80174.17,0.0,0.99724,0.0,0.42713]
[1778276011980,46.3,80172.9,0.0,0.99724,0.0,0.42688]
[1778276024060,46.3,80171.54,0.0,0.99723,0.0,0.42756]
[1778276029098,46.3,80170.79,0.0,0.99723,0.0,0.42794]
[1778276034133,46.3,80170.4,0.0,0.99723,0.0,0.42814]
[1778276039168,46.3,80170.28,0.0,0.99723,0.0,0.4282]
[1778276044203,46.3,80170.16,0.0,0.99723,0.0,0.42826]
[1778276049238,46.3,80171.58,0.0,0.99723,0.0,0.42754]
[1778276054272,46.3,80173.72,0.0,0.99724,0.0,0.42646]
[1778276059308,46.3,80173.98,0.0,0.99724,0.0,0.42633]
[1778276064343,46.3,80175.62,0.0,0.99725,0.0,0.42551]
[1778276068371,46.3,80185.04,0.0,0.99728,0.0,0.4208]
[1778276069379,46.3,80187.37,0.0,0.99729,0.0,0.41964]
[1778276074414,46.3,80186.94,0.0,0.99729,0.0,0.41898]
[1778276081462,46.3,80186.76,0.0,0.99729,0.0,0.41907]
[1778276086497,46.3,80193.03,0.0,0.99732,0.0,0.41597]
[1778276091532,46.3,80193.36,0.0,0.99732,0.0,0.41581]
[1778276096577,46.3,80169.78,0.0,0.99723,0.0,0.42756]
[1778276097576,46.3,80167.13,0.0,0.99722,0.0,0.4289]
[1778276102609,46.3,80177.82,0.0,0.99726,0.0,0.42352]
[1778276103616,46.3,80179.4,0.0,0.99727,0.0,0.42273]
[1778276105630,46.3,80184.4,0.0,0.99729,0.0,0.42024]
[1778276111672,46.3,80184.17,0.0,0.99728,0.0,0.42035]
[1778276116708,46.3,80186.45,0.0,0.99729,0.0,0.41922]
[1778276120736,46.3,80189.3,0.0,0.9973,0.0,0.41781]
[1778276126782,46.3,80188.73,0.0,0.9973,0.0,0.41809]
[1778276128796,46.3,80195.16,0.0,0.99732,0.0,0.41492]
[1778276130811,46.3,80205.63,0.0,0.99736,0.0,0.40981]
[1778276131820,46.3,80214.07,0.0,0.9974,0.0,0.40486]
[1778276133834,46.3,80220.13,0.0,0.99742,0.0,0.40196]
[1778276137862,46.3,80225.17,0.0,0.99743,0.0,0.39956]
[1778276140883,46.3,80230.36,0.0,0.99745,0.0,0.3971]
[1778276144911,46.3,80235.3,0.0,0.99747,0.0,0.39477]
[1778276149947,46.3,80240.16,0.0,0.99748,0.0,0.39249]
[1778276152968,46.3,80246.61,0.0,0.99751,0.0,0.38948]
[1778276158001,46.3,80241.31,0.0,0.99749,0.0,0.39195]
[1778276161024,46.3,80234.25,0.0,0.99746,0.0,0.39526]
[1778276162033,46.3,80233.17,0.0,0.99746,0.0,0.39577]
[1778276167066,46.3,80231.77,0.0,0.99746,0.0,0.39643]
[1778276172101,46.3,80232.6,0.0,0.99746,0.0,0.39604]
[1778276177139,46.3,80233.24,0.0,0.99746,0.0,0.39574]
[1778276182176,46.3,80233.92,0.0,0.99746,0.0,0.39542]
[1778276187210,46.3,80235.16,0.0,0.99747,0.0,0.39483]
[1778276192244,46.3,80236.31,0.0,0.99748,0.0,0.39345]
[1778276197279,46.3,80235.7,0.0,0.99747,0.0,0.39374]
[1778276202314,46.3,80233.55,0.0,0.99747,0.0,0.39475]
[1778276207351,46.3,80231.57,0.0,0.99746,0.0,0.39568]
[1778276213390,46.3,80230.81,0.0,0.99746,0.0,0.39604]
[1778276218426,46.3,80230.11,0.0,0.99746,0.0,0.39637]
[1778276223469,46.3,80234.05,0.0,0.99747,0.0,0.39452]
[1778276225480,46.3,80243.54,0.0,0.9975,0.0,0.39007]
[1778276230516,46.3,80237.1,0.0,0.99748,0.0,0.39308]
[1778276236478,46.3,80231.45,0.0,0.99746,0.0,0.39574]
[1778276241593,46.3,80229.1,0.0,0.99745,0.0,0.39685]
[1778276246628,46.3,80226.78,0.0,0.99744,0.0,0.39795]
[1778276251664,46.3,80225.5,0.0,0.99745,0.0,0.39771]
[1778276256698,46.3,80225.52,0.0,0.99745,0.0,0.3977]
[1778276264755,46.3,80225.72,0.0,0.99745,0.0,0.3976]
[1778276270798,46.3,80226.49,0.0,0.99745,0.0,0.39724]
[1778276276762,46.3,80225.83,0.0,0.99745,0.0,0.39755]
[1778276281875,46.3,80215.43,0.0,0.99741,0.0,0.4025]
[1778276282882,46.3,80204.42,0.0,0.99737,0.0,0.40781]
[1778276287916,46.3,80205.79,0.0,0.99738,0.0,0.40714]
[1778276292953,46.3,80206.88,0.0,0.99738,0.0,0.40662]
[1778276297990,46.3,80208.28,0.0,0.99739,0.0,0.40594]
[1778276304030,46.3,80209.21,0.0,0.99739,0.0,0.40549]
[1778276309065,46.3,80209.68,0.0,0.99739,0.0,0.40527]
[1778276315116,46.3,80212.78,0.0,0.99741,0.0,0.40292]
[1778276320150,46.3,80214.95,0.0,0.99741,0.0,0.40188]
[1778276327116,46.3,80215.74,0.0,0.99742,0.0,0.4015]
[1778276333240,46.3,80216.75,0.0,0.99742,0.0,0.40102]
[1778276338279,46.3,80217.71,0.0,0.99742,0.0,0.40056]
[1778276343310,46.3,80218.52,0.0,0.99743,0.0,0.40018]
[1778276348346,46.3,80219.21,0.0,0.99743,0.0,0.39985]
[1778276353380,46.3,80219.28,0.0,0.99743,0.0,0.39982]
[1778276358415,46.3,80219.62,0.0,0.99743,0.0,0.39965]
[1778276362443,46.3,80225.14,0.0,0.99745,0.0,0.39703]
[1778276363450,46.3,80226.59,0.0,0.99745,0.0,0.39635]
[1778276369492,46.3,80225.85,0.0,0.99745,0.0,0.3967]
[1778276374527,46.3,80222.99,0.0,0.99745,0.0,0.39721]
[1778276376541,46.3,80216.76,0.0,0.99743,0.0,0.40017]
[1778276381577,46.3,80213.94,0.0,0.99742,0.0,0.40151]
[1778276386613,46.3,80214.49,0.0,0.99742,0.0,0.40125]
[1778276391649,46.3,80215.24,0.0,0.99742,0.0,0.40089]
[1778276396687,46.3,80217.43,0.0,0.99743,0.0,0.39985]
[1778276401722,46.3,80217.73,0.0,0.99743,0.0,0.39971]
[1778276407680,46.3,80217.54,0.0,0.99743,0.0,0.3998]
[1778276411792,46.3,80211.53,0.0,0.99741,0.0,0.40267]
[1778276416828,46.3,80208.26,0.0,0.9974,0.0,0.40424]
[1778276421862,46.3,80207.26,0.0,0.99739,0.0,0.40472]
[1778276427903,46.3,80207.53,0.0,0.99739,0.0,0.40459]
[1778276434956,46.3,80204.9,0.0,0.99739,0.0,0.405]
[1778276442004,46.3,80203.49,0.0,0.99739,0.0,0.40568]
[1778276448058,46.3,80202.34,0.0,0.99738,0.0,0.40623]
[1778276454101,46.3,80200.27,0.0,0.99737,0.0,0.40723]
[1778276459137,46.3,80200.09,0.0,0.99737,0.0,0.40732]
[1778276468115,46.3,80199.08,0.0,0.99737,0.0,0.40781]
[1778276473232,46.3,80199.05,0.0,0.99737,0.0,0.40782]
[1778276479277,46.3,80198.93,0.0,0.99737,0.0,0.40788]
[1778276480284,46.3,80189.52,0.0,0.99734,0.0,0.41246]
[1778276481291,46.3,80188.07,0.0,0.99733,0.0,0.41317]
[1778276486326,46.3,80187.28,0.0,0.99733,0.0,0.41356]
[1778276492369,46.3,80189.39,0.0,0.99734,0.0,0.41166]
[1778276498327,46.3,80190.84,0.0,0.99735,0.0,0.41095]
[1778276503455,46.3,80190.35,0.0,0.99734,0.0,0.41119]
[1778276506476,46.3,80196.9,0.0,0.99737,0.0,0.408]
[1778276509497,46.3,80199.4,0.0,0.99738,0.0,0.40679]
[1778276514532,46.3,80201.3,0.0,0.99738,0.0,0.40587]
[1778276519567,46.3,80202.23,0.0,0.99739,0.0,0.40542]
[1778276524602,46.3,80202.94,0.0,0.99739,0.0,0.40508]
[1778276531652,46.3,80203.86,0.0,0.99739,0.0,0.40464]
[1778276536686,46.3,80203.1,0.0,0.99739,0.0,0.405]
[1778276541721,46.3,80203.25,0.0,0.99739,0.0,0.40493]
[1778276546756,46.3,80203.4,0.0,0.99739,0.0,0.40486]
[1778276551791,46.3,80203.39,0.0,0.9974,0.0,0.40401]
[1778276556826,46.3,80204.42,0.0,0.9974,0.0,0.40351]
[1778276561860,46.3,80203.92,0.0,0.9974,0.0,0.40375]
[1778276566896,46.3,80203.65,0.0,0.9974,0.0,0.40388]
[1778276573945,46.3,80199.64,0.0,0.99738,0.0,0.40581]
[1778276582003,46.3,80198.28,0.0,0.99738,0.0,0.40647]
[1778276588045,46.3,80198.07,0.0,0.99738,0.0,0.40657]
[1778276597018,46.3,80198.24,0.0,0.99738,0.0,0.40649]
[1778276602142,46.3,80198.39,0.0,0.99738,0.0,0.40642]
[1778276611205,46.3,80197.18,0.0,0.99738,0.0,0.40614]
[1778276612213,46.3,80188.96,0.0,0.99735,0.0,0.41013]
[1778276614228,46.3,80195.77,0.0,0.99737,0.0,0.40682]
[1778276615234,46.3,80201.02,0.0,0.99739,0.0,0.40429]
[1778276616241,46.3,80200.72,0.0,0.99739,0.0,0.40444]
[1778276622283,46.3,80201.74,0.0,0.9974,0.0,0.40394]
[1778276627318,46.3,80201.97,0.0,0.9974,0.0,0.40383]
[1778276632354,46.3,80202.4,0.0,0.9974,0.0,0.40363]
[1778276637388,46.3,80207.65,0.0,0.99742,0.0,0.40111]
[1778276641416,46.3,80212.79,0.0,0.99743,0.0,0.39866]
[1778276642423,46.3,80212.61,0.0,0.99743,0.0,0.39875]
[1778276647462,46.3,80215.51,0.0,0.99744,0.0,0.39737]
[1778276650481,46.3,80219.27,0.0,0.99746,0.0,0.39559]
[1778276655519,46.3,80217.97,0.0,0.99745,0.0,0.3962]
[1778276660552,46.3,80217.8,0.0,0.99745,0.0,0.39629]
[1778276665592,46.3,80214.4,0.0,0.99744,0.0,0.3979]
[1778276670622,46.3,80214.64,0.0,0.99744,0.0,0.39778]
[1778276675658,46.3,80216.33,0.0,0.99745,0.0,0.39614]
[1778276680696,46.3,80218.68,0.0,0.99746,0.0,0.39503]
[1778276682708,46.3,80224.26,0.0,0.99748,0.0,0.3924]
[1778276684722,46.3,80227.69,0.0,0.99749,0.0,0.3908]
[1778276689757,46.3,80227.64,0.0,0.99749,0.0,0.39082]
[1778276694793,46.3,80229.05,0.0,0.99749,0.0,0.39016]
[1778276696807,46.3,80241.85,0.0,0.99754,0.0,0.38423]
[1778276701842,46.3,80238.27,0.0,0.99752,0.0,0.38588]
[1778276702848,46.3,80231.8,0.0,0.9975,0.0,0.38888]
[1778276703856,46.3,80226.02,0.0,0.99748,0.0,0.39158]
[1778276705869,46.3,80223.85,0.0,0.99748,0.0,0.39259]
[1778276707883,46.3,80212.29,0.0,0.99744,0.0,0.39805]
[1778276710905,46.3,80210.72,0.0,0.99743,0.0,0.3988]
[1778276716947,46.3,80214.1,0.0,0.99744,0.0,0.39719]
[1778276721981,46.3,80220.55,0.0,0.99747,0.0,0.39414]
[1778276727016,46.3,80225.94,0.0,0.99748,0.0,0.39161]
[1778276732051,46.3,80228.39,0.0,0.9975,0.0,0.38963]
[1778276738000,46.3,80232.22,0.0,0.99751,0.0,0.38785]
[1778276745143,46.3,80234.46,0.0,0.99752,0.0,0.38681]
[1778276751092,46.3,80237.21,0.0,0.99753,0.0,0.38554]
[1778276756219,46.3,80235.79,0.0,0.99752,0.0,0.3862]
[1778276768209,46.3,80232.23,0.0,0.99751,0.0,0.38785]
[1778276776359,46.3,80226.66,0.0,0.99749,0.0,0.39044]
[1778276781394,46.3,80222.98,0.0,0.99748,0.0,0.39216]
[1778276788350,46.3,80222.4,0.0,0.99748,0.0,0.39244]
[1778276793479,46.3,80218.85,0.0,0.99747,0.0,0.39326]
[1778276798514,46.3,80213.66,0.0,0.99745,0.0,0.39571]
[1778276800528,46.3,80206.26,0.0,0.99743,0.0,0.39922]
[1778276805563,46.3,80199.01,0.0,0.9974,0.0,0.40269]
[1778276812612,46.3,80191.96,0.0,0.99738,0.0,0.40608]
[1778276817647,46.3,80190.24,0.0,0.99737,0.0,0.40691]
[1778276824697,46.3,80187.74,0.0,0.99736,0.0,0.40813]
[1778276832751,46.3,80183.84,0.0,0.99735,0.0,0.41002]
[1778276838724,46.3,80184.14,0.0,0.99735,0.0,0.40988]
[1778276845843,46.3,80186.5,0.0,0.99736,0.0,0.40873]
[1778276850879,46.3,80185.31,0.0,0.99735,0.0,0.40931]
[1778276855914,46.3,80185.86,0.0,0.99736,0.0,0.40817]
[1778276860949,46.3,80183.8,0.0,0.99735,0.0,0.40918]
[1778276867998,46.3,80184.24,0.0,0.99736,0.0,0.40896]
[1778276873035,46.3,80184.73,0.0,0.99736,0.0,0.40872]
[1778276878069,46.3,80183.95,0.0,0.99736,0.0,0.4091]
[1778276883106,46.3,80182.54,0.0,0.99735,0.0,0.40979]
[1778276889128,46.3,80181.78,0.0,0.99735,0.0,0.41016]
[1778276894182,46.3,80178.99,0.0,0.99734,0.0,0.41152]
[1778276899217,46.3,80176.77,0.0,0.99733,0.0,0.41261]
[1778276904251,46.3,80175.62,0.0,0.99733,0.0,0.41318]
[1778276909286,46.3,80174.81,0.0,0.99732,0.0,0.41357]
[1778276914322,46.3,80175.83,0.0,0.99733,0.0,0.4122]
[1778276918350,46.3,80178.84,0.0,0.99734,0.0,0.41073]
[1778276923385,46.3,80180.47,0.0,0.99735,0.0,0.40993]
[1778276927420,46.3,80190.69,0.0,0.99738,0.0,0.40497]
[1778276929434,46.3,80193.17,0.0,0.99739,0.0,0.40378]
[1778276934470,46.3,80197.36,0.0,0.99741,0.0,0.40177]
[1778276936483,46.3,80198.88,0.0,0.99741,0.0,0.40104]
[1778276942525,46.3,80201.57,0.0,0.99742,0.0,0.39975]
[1778276947560,46.3,80200.14,0.0,0.99742,0.0,0.40044]
[1778276950581,46.3,80193.11,0.0,0.99739,0.0,0.40381]
[1778276951588,46.3,80188.29,0.0,0.99738,0.0,0.40613]
[1778276956623,46.3,80187.3,0.0,0.99737,0.0,0.40661]
[1778276962666,46.3,80191.04,0.0,0.99739,0.0,0.4048]
[1778276963673,46.3,80198.48,0.0,0.99741,0.0,0.40123]
[1778276964681,46.3,80201.73,0.0,0.99742,0.0,0.39968]
[1778276967702,46.3,80205.6,0.0,0.99744,0.0,0.39783]
[1778276973744,46.3,80208.0,0.0,0.99745,0.0,0.39585]
[1778276979785,46.3,80209.28,0.0,0.99745,0.0,0.39524]
[1778276984820,46.3,80212.03,0.0,0.99746,0.0,0.39395]
[1778276989837,46.3,80211.22,0.0,0.99746,0.0,0.39433]
[1778276994890,46.3,80210.34,0.0,0.99746,0.0,0.39474]
[1778276999907,46.3,80209.9,0.0,0.99746,0.0,0.39495]
[1778277004959,46.3,80210.33,0.0,0.99746,0.0,0.39475]
[1778277009995,46.3,80209.29,0.0,0.99745,0.0,0.39524]
[1778277018051,46.3,80208.62,0.0,0.99745,0.0,0.39556]
[1778277023086,46.3,80208.28,0.0,0.99745,0.0,0.39572]
[1778277028122,46.3,80208.54,0.0,0.99745,0.0,0.39559]
[1778277031142,46.3,80202.68,0.0,0.99744,0.0,0.39752]
[1778277032149,46.3,80193.77,0.0,0.99741,0.0,0.40178]
[1778277037184,46.3,80188.87,0.0,0.99739,0.0,0.40413]
[1778277042221,46.3,80186.63,0.0,0.99738,0.0,0.40521]
[1778277047254,46.3,80185.14,0.0,0.99738,0.0,0.40593]
[1778277052290,46.3,80185.75,0.0,0.99738,0.0,0.40564]
[1778277054303,46.3,80188.27,0.0,0.99739,0.0,0.40442]
[1778277059338,46.3,80192.26,0.0,0.9974,0.0,0.4025]
[1778277066387,46.3,80193.65,0.0,0.99741,0.0,0.40183]
[1778277071422,46.3,80196.35,0.0,0.99741,0.0,0.40054]
[1778277077464,46.3,80197.02,0.0,0.99742,0.0,0.40022]
[1778277082498,46.3,80197.99,0.0,0.99742,0.0,0.39976]
[1778277087534,46.3,80196.05,0.0,0.99741,0.0,0.40068]
[1778277093576,46.3,80196.47,0.0,0.99742,0.0,0.39963]
[1778277098612,46.3,80193.74,0.0,0.99741,0.0,0.40093]
[1778277104655,46.3,80190.77,0.0,0.9974,0.0,0.40236]
[1778277109693,46.3,80188.54,0.0,0.99739,0.0,0.40343]
[1778277114725,46.3,80188.1,0.0,0.99739,0.0,0.40364]
[1778277119759,46.3,80187.15,0.0,0.99739,0.0,0.4041]
[1778277124796,46.3,80186.77,0.0,0.99739,0.0,0.40428]
[1778277130818,46.3,80186.5,0.0,0.99739,0.0,0.40441]
[1778277137887,46.3,80185.77,0.0,0.99738,0.0,0.40476]
[1778277143929,46.3,80185.05,0.0,0.99738,0.0,0.40511]
[1778277149977,46.3,80184.77,0.0,0.99738,0.0,0.40525]
[1778277159038,46.3,80183.48,0.0,0.99738,0.0,0.40501]
[1778277160047,46.3,80192.02,0.0,0.99741,0.0,0.4009]
[1778277161051,46.3,80196.9,0.0,0.99743,0.0,0.39857]
[1778277166087,46.3,80196.98,0.0,0.99743,0.0,0.39853]
[1778277171101,46.3,80197.55,0.0,0.99743,0.0,0.39826]
[1778277176160,46.3,80202.34,0.0,0.99745,0.0,0.39599]
[1778277181195,46.3,80202.61,0.0,0.99745,0.0,0.39586]
[1778277186230,46.3,80203.42,0.0,0.99745,0.0,0.39548]
[1778277191265,46.3,80204.02,0.0,0.99745,0.0,0.39519]
[1778277197307,46.3,80204.57,0.0,0.99745,0.0,0.39493]
[1778277203349,46.3,80204.66,0.0,0.99745,0.0,0.39489]
[1778277210398,46.3,80204.42,0.0,0.99745,0.0,0.395]
[1778277217449,46.3,80203.58,0.0,0.99746,0.0,0.39456]
[1778277225505,46.3,80203.84,0.0,0.99746,0.0,0.39443]
[1778277231521,46.3,80204.13,0.0,0.99746,0.0,0.3943]
[1778277236581,46.3,80203.68,0.0,0.99746,0.0,0.39451]
[1778277241629,46.3,80204.16,0.0,0.99746,0.0,0.39428]
[1778277246701,46.3,80204.43,0.0,0.99746,0.0,0.39415]
[1778277253749,46.3,80204.48,0.0,0.99746,0.0,0.39413]
[1778277260802,46.3,80205.02,0.0,0.99746,0.0,0.39388]
[1778277261809,46.3,80199.84,0.0,0.99744,0.0,0.39632]
[1778277262816,46.3,80195.17,0.0,0.99743,0.0,0.39854]
[1778277268858,46.3,80191.76,0.0,0.99742,0.0,0.40017]
[1778277281875,46.3,80189.28,0.0,0.99741,0.0,0.4005]
[1778277284971,46.3,80201.57,0.0,0.99745,0.0,0.39466]
[1778277286984,46.3,80203.79,0.0,0.99746,0.0,0.39361]
[1778277292019,46.3,80206.92,0.0,0.99747,0.0,0.39214]
[1778277296049,46.3,80215.8,0.0,0.9975,0.0,0.38799]
[1778277297055,46.3,80221.66,0.0,0.99752,0.0,0.38527]
[1778277298064,46.3,80224.79,0.0,0.99753,0.0,0.38382]
[1778277304104,46.3,80222.73,0.0,0.99753,0.0,0.38477]
[1778277309140,46.3,80221.63,0.0,0.99752,0.0,0.38528]
[1778277312160,46.3,80212.3,0.0,0.99749,0.0,0.38962]
[1778277313167,46.3,80211.53,0.0,0.99749,0.0,0.38998]
[1778277318202,46.3,80206.68,0.0,0.99747,0.0,0.39225]
[1778277319209,46.3,80191.16,0.0,0.99742,0.0,0.3996]
[1778277321223,46.3,80187.76,0.0,0.99741,0.0,0.40123]
[1778277326259,46.3,80186.51,0.0,0.9974,0.0,0.40183]
[1778277332230,46.3,80184.79,0.0,0.9974,0.0,0.4018]
[1778277339352,46.3,80183.33,0.0,0.9974,0.0,0.4025]
[1778277345394,46.3,80183.01,0.0,0.9974,0.0,0.40265]
[1778277350428,46.3,80182.02,0.0,0.99739,0.0,0.40313]
[1778277356471,46.3,80181.77,0.0,0.99739,0.0,0.40325]
[1778277358485,46.3,80187.52,0.0,0.99741,0.0,0.40049]
[1778277363520,46.3,80188.65,0.0,0.99742,0.0,0.39995]
[1778277368559,46.3,80188.71,0.0,0.99742,0.0,0.39992]
[1778277378622,46.3,80188.64,0.0,0.99742,0.0,0.39995]
[1778277386680,46.3,80186.91,0.0,0.99741,0.0,0.40078]
[1778277392722,46.3,80186.33,0.0,0.99741,0.0,0.4002]
[1778277402723,46.3,80184.88,0.0,0.99741,0.0,0.4009]
[1778277410849,46.3,80183.82,0.0,0.9974,0.0,0.40141]
[1778277415884,46.3,80187.28,0.0,0.99742,0.0,0.39975]
[1778277420918,46.3,80189.41,0.0,0.99742,0.0,0.39873]
[1778277425953,46.3,80193.33,0.0,0.99744,0.0,0.39687]
[1778277430996,46.3,80195.76,0.0,0.99745,0.0,0.39571]
[1778277436026,46.3,80196.39,0.0,0.99745,0.0,0.39542]
[1778277441061,46.3,80199.55,0.0,0.99746,0.0,0.39392]
[1778277445089,46.3,80202.46,0.0,0.99747,0.0,0.39255]
[1778277452138,46.3,80203.01,0.0,0.99748,0.0,0.39145]
[1778277457173,46.3,80203.06,0.0,0.99748,0.0,0.39143]
[1778277463215,46.3,80203.68,0.0,0.99748,0.0,0.39114]
[1778277469257,46.3,80204.13,0.0,0.99748,0.0,0.39092]
[1778277477314,46.3,80203.87,0.0,0.99748,0.0,0.39105]
[1778277483287,46.3,80204.0,0.0,0.99748,0.0,0.39099]
[1778277488391,46.3,80201.63,0.0,0.99747,0.0,0.3921]
[1778277493426,46.3,80200.46,0.0,0.99747,0.0,0.39265]
[1778277500475,46.3,80200.94,0.0,0.99747,0.0,0.39242]
[1778277510544,46.3,80201.23,0.0,0.99747,0.0,0.39229]
[1778277517596,46.3,80200.94,0.0,0.99747,0.0,0.39158]
[1778277522631,46.3,80201.61,0.0,0.99748,0.0,0.39127]
[1778277529683,46.3,80201.5,0.0,0.99748,0.0,0.39132]
[1778277535722,46.3,80200.34,0.0,0.99747,0.0,0.39186]
[1778277543777,46.3,80200.48,0.0,0.99747,0.0,0.3918]
[1778277546799,46.3,80211.84,0.0,0.99751,0.0,0.38649]
[1778277547807,46.3,80228.06,0.0,0.99756,0.0,0.37903]
[1778277548813,46.3,80234.23,0.0,0.99758,0.0,0.37622]
[1778277553848,46.3,80240.37,0.0,0.9976,0.0,0.37345]
[1778277558883,46.3,80245.05,0.0,0.99762,0.0,0.37134]
[1778277563918,46.3,80247.86,0.0,0.99763,0.0,0.37009]
[1778277568953,46.3,80250.56,0.0,0.99764,0.0,0.36888]
[1778277573988,46.3,80252.01,0.0,0.99765,0.0,0.36743]
[1778277579023,46.3,80253.12,0.0,0.99765,0.0,0.36694]
[1778277584060,46.3,80257.21,0.0,0.99766,0.0,0.36513]
[1778277590101,46.3,80258.25,0.0,0.99767,0.0,0.36467]
[1778277595138,46.3,80258.25,0.0,0.99767,0.0,0.36467]
[1778277600171,46.3,80255.04,0.0,0.99766,0.0,0.36609]
[1778277602189,46.3,80248.87,0.0,0.99764,0.0,0.36883]
[1778277603200,46.3,80236.2,0.0,0.9976,0.0,0.37451]
[1778277604203,46.3,80293.69,0.0,0.99778,0.0,0.34933]
[1778277605210,46.3,80238.31,0.0,0.9976,0.0,0.37356]
[1778277606221,46.3,80246.8,0.0,0.99763,0.0,0.36975]
[1778277607226,46.3,80253.49,0.0,0.99765,0.0,0.36678]
[1778277612260,46.3,80256.31,0.0,0.99766,0.0,0.36553]
[1778277616290,46.3,80267.05,0.0,0.99769,0.0,0.36081]
[1778277617304,46.3,80273.38,0.0,0.99771,0.0,0.35805]
[1778277618302,46.3,80275.4,0.0,0.99772,0.0,0.35717]
[1778277623337,46.3,80273.88,0.0,0.99771,0.0,0.35783]
[1778277628373,46.3,80273.07,0.0,0.99771,0.0,0.35818]
[1778277630385,46.3,80261.92,0.0,0.99768,0.0,0.36305]
[1778277635421,46.3,80259.74,0.0,0.99768,0.0,0.36322]
[1778277640457,46.3,80268.24,0.0,0.9977,0.0,0.3595]
[1778277641463,46.3,80269.8,0.0,0.99771,0.0,0.35882]
[1778277643477,46.3,80276.56,0.0,0.99773,0.0,0.35589]
[1778277646498,46.3,80277.59,0.0,0.99773,0.0,0.35544]
[1778277651537,46.3,80278.01,0.0,0.99773,0.0,0.35526]
[1778277658588,46.3,80277.81,0.0,0.99773,0.0,0.35535]
[1778277663623,46.3,80280.5,0.0,0.99774,0.0,0.35419]
[1778277666645,46.3,80285.73,0.0,0.99776,0.0,0.35195]
[1778277671686,46.3,80289.4,0.0,0.99777,0.0,0.35038]
[1778277674702,46.3,80294.45,0.0,0.99778,0.0,0.34824]
[1778277679736,46.3,80294.65,0.0,0.99778,0.0,0.34815]
[1778277685778,46.3,80294.37,0.0,0.99778,0.0,0.34827]
[1778277690813,46.3,80307.44,0.0,0.99782,0.0,0.34277]
[1778277691820,46.3,80319.1,0.0,0.99786,0.0,0.33718]
[1778277692827,46.3,80320.96,0.0,0.99787,0.0,0.33642]
[1778277693834,46.3,80327.28,0.0,0.99788,0.0,0.33383]
[1778277694843,46.3,80327.79,0.0,0.99789,0.0,0.33362]
[1778277695848,46.3,80335.64,0.0,0.99791,0.0,0.33043]
[1778277696855,46.3,80331.87,0.0,0.9979,0.0,0.33196]
[1778277697863,46.3,80337.01,0.0,0.99791,0.0,0.32988]
[1778277702896,46.3,80337.4,0.0,0.99791,0.0,0.32972]
[1778277707933,46.3,80336.7,0.0,0.99791,0.0,0.33]
[1778277712969,46.3,80337.6,0.0,0.99791,0.0,0.32964]
[1778277718003,46.3,80343.84,0.0,0.99793,0.0,0.32713]
[1778277723038,46.3,80354.12,0.0,0.99796,0.0,0.32303]
[1778277724045,46.3,80341.42,0.0,0.99792,0.0,0.3281]
[1778277725052,46.3,80337.35,0.0,0.99791,0.0,0.32974]
[1778277730087,46.3,80336.76,0.0,0.99791,0.0,0.32998]
[1778277733114,46.3,80316.08,0.0,0.99785,0.0,0.33843]
[1778277734122,46.3,80311.82,0.0,0.99784,0.0,0.34019]
[1778277737142,46.3,80316.91,0.0,0.99785,0.0,0.33808]
[1778277742177,46.3,80313.46,0.0,0.99784,0.0,0.33951]
[1778277745199,46.3,80321.47,0.0,0.99787,0.0,0.33621]
[1778277747212,46.3,80312.66,0.0,0.99784,0.0,0.33984]
[1778277749229,46.3,80309.63,0.0,0.99783,0.0,0.3411]
[1778277754261,46.3,80309.36,0.0,0.99784,0.0,0.34046]
[1778277759296,46.3,80309.27,0.0,0.99784,0.0,0.34049]
[1778277764330,46.3,80309.16,0.0,0.99784,0.0,0.34054]
[1778277769366,46.3,80305.67,0.0,0.99783,0.0,0.34199]
[1778277774400,46.3,80300.65,0.0,0.99781,0.0,0.34409]
[1778277775409,46.3,80294.76,0.0,0.99779,0.0,0.34657]
[1778277779436,46.3,80284.3,0.0,0.99776,0.0,0.35101]
[1778277784471,46.3,80282.87,0.0,0.99776,0.0,0.35162]
[1778277788501,46.3,80287.95,0.0,0.99777,0.0,0.34945]
[1778277793534,46.3,80292.02,0.0,0.99778,0.0,0.34773]
[1778277798569,46.3,80296.96,0.0,0.9978,0.0,0.34564]
[1778277803603,46.3,80298.62,0.0,0.9978,0.0,0.34494]
[1778277808641,46.3,80294.41,0.0,0.99779,0.0,0.34672]
[1778277813676,46.3,80294.48,0.0,0.9978,0.0,0.34592]
[1778277818711,46.3,80294.62,0.0,0.9978,0.0,0.34586]
[1778277823744,46.3,80296.3,0.0,0.9978,0.0,0.34515]
[1778277826768,46.3,80288.89,0.0,0.99778,0.0,0.34828]
[1778277831803,46.3,80287.82,0.0,0.99778,0.0,0.34874]
[1778277836844,46.3,80286.71,0.0,0.99777,0.0,0.34921]
[1778277841877,46.3,80284.58,0.0,0.99777,0.0,0.35011]
[1778277846908,46.3,80282.87,0.0,0.99776,0.0,0.35084]
[1778277848923,46.3,80290.52,0.0,0.99778,0.0,0.34759]
[1778277850938,46.3,80295.41,0.0,0.9978,0.0,0.34553]
[1778277856979,46.3,80297.15,0.0,0.9978,0.0,0.3448]
[1778277862017,46.3,80296.96,0.0,0.9978,0.0,0.34488]
[1778277867049,46.3,80295.45,0.0,0.9978,0.0,0.34551]
[1778277869063,46.3,80301.32,0.0,0.99782,0.0,0.34305]
[1778277870070,46.3,80305.64,0.0,0.99783,0.0,0.34124]
[1778277874098,46.3,80306.11,0.0,0.99784,0.0,0.34029]
[1778277879134,46.3,80306.2,0.0,0.99784,0.0,0.34025]
[1778277884172,46.3,80309.98,0.0,0.99785,0.0,0.33869]
[1778277889205,46.3,80313.73,0.0,0.99786,0.0,0.33714]
[1778277891218,46.3,80308.23,0.0,0.99784,0.0,0.33941]
[1778277894239,46.3,80302.46,0.0,0.99783,0.0,0.34181]
[1778277899274,46.3,80303.08,0.0,0.99783,0.0,0.34155]
[1778277904309,46.3,80307.19,0.0,0.99784,0.0,0.33984]
[1778277906323,46.3,80309.84,0.0,0.99785,0.0,0.33874]
[1778277912369,46.3,80312.98,0.0,0.99786,0.0,0.33745]
[1778277917399,46.3,80316.61,0.0,0.99787,0.0,0.33595]
[1778277923446,46.3,80316.27,0.0,0.99787,0.0,0.33609]
[1778277928480,46.3,80311.94,0.0,0.99785,0.0,0.33788]
[1778277933516,46.3,80310.22,0.0,0.99785,0.0,0.33783]
[1778277938553,46.3,80311.47,0.0,0.99786,0.0,0.33732]
[1778277940566,46.3,80316.47,0.0,0.99787,0.0,0.33526]
[1778277944594,46.3,80321.98,0.0,0.99789,0.0,0.33301]
[1778277949629,46.3,80319.77,0.0,0.99788,0.0,0.33391]
[1778277951642,46.3,80314.39,0.0,0.99786,0.0,0.33612]
[1778277956678,46.3,80311.35,0.0,0.99786,0.0,0.33737]
[1778277961713,46.3,80312.77,0.0,0.99786,0.0,0.33678]
[1778277966753,46.3,80318.24,0.0,0.99788,0.0,0.33454]
[1778277967760,46.3,80323.56,0.0,0.99789,0.0,0.33237]
[1778277968767,46.3,80325.59,0.0,0.9979,0.0,0.33154]
[1778277973803,46.3,80326.11,0.0,0.9979,0.0,0.33133]
[1778277978839,46.3,80322.47,0.0,0.99789,0.0,0.33281]
[1778277983873,46.3,80322.53,0.0,0.99789,0.0,0.33278]
[1778277989925,46.3,80325.11,0.0,0.9979,0.0,0.33173]
[1778277994954,46.3,80318.26,0.0,0.99788,0.0,0.33378]
[1778277999992,46.3,80316.63,0.0,0.99788,0.0,0.33445]
[1778278005032,46.3,80314.51,0.0,0.99787,0.0,0.33532]
[1778278010063,46.3,80309.45,0.0,0.99786,0.0,0.3374]
[1778278015099,46.3,80307.66,0.0,0.99785,0.0,0.33814]
[1778278020133,46.3,80305.52,0.0,0.99784,0.0,0.33902]
[1778278025168,46.3,80302.66,0.0,0.99784,0.0,0.34021]
[1778278031210,46.3,80301.95,0.0,0.99783,0.0,0.3405]
[1778278036244,46.3,80298.08,0.0,0.99782,0.0,0.34212]
[1778278042287,46.3,80300.55,0.0,0.99783,0.0,0.34109]
[1778278047323,46.3,80299.23,0.0,0.99783,0.0,0.34164]
[1778278052357,46.3,80300.34,0.0,0.99783,0.0,0.34042]
[1778278057392,46.3,80306.45,0.0,0.99785,0.0,0.33788]
[1778278062427,46.3,80307.67,0.0,0.99785,0.0,0.33738]
[1778278067462,46.3,80306.08,0.0,0.99785,0.0,0.33804]
[1778278072497,46.3,80307.01,0.0,0.99785,0.0,0.33765]
[1778278077532,46.3,80306.25,0.0,0.99785,0.0,0.33797]
[1778278082567,46.3,80304.24,0.0,0.99784,0.0,0.3388]
[1778278087601,46.3,80304.62,0.0,0.99785,0.0,0.33864]
[1778278092637,46.3,80303.56,0.0,0.99784,0.0,0.33908]
[1778278097675,46.3,80304.0,0.0,0.99784,0.0,0.3389]
[1778278102712,46.3,80303.25,0.0,0.99784,0.0,0.33921]
[1778278107748,46.3,80300.5,0.0,0.99783,0.0,0.34035]
[1778278112782,46.3,80300.57,0.0,0.99784,0.0,0.33956]
[1778278117817,46.3,80288.01,0.0,0.9978,0.0,0.34481]
[1778278122854,46.3,80285.92,0.0,0.9978,0.0,0.34569]
[1778278127888,46.3,80286.74,0.0,0.9978,0.0,0.34535]
[1778278132924,46.3,80287.71,0.0,0.9978,0.0,0.34494]
[1778278138965,46.3,80287.48,0.0,0.9978,0.0,0.34503]
[1778278144000,46.3,80287.51,0.0,0.9978,0.0,0.34502]
[1778278149036,46.3,80288.47,0.0,0.9978,0.0,0.34462]
[1778278154070,46.3,80287.89,0.0,0.9978,0.0,0.34486]
[1778278160114,46.3,80288.41,0.0,0.9978,0.0,0.34464]
[1778278164141,46.3,80282.61,0.0,0.99779,0.0,0.34709]
[1778278166090,46.3,80277.77,0.0,0.99777,0.0,0.34914]
[1778278169175,46.3,80283.3,0.0,0.99779,0.0,0.3468]
[1778278174213,46.3,80284.64,0.0,0.9978,0.0,0.34546]
[1778278179248,46.3,80284.34,0.0,0.9978,0.0,0.34559]
[1778278184283,46.3,80284.1,0.0,0.99779,0.0,0.34569]
[1778278189319,46.3,80285.37,0.0,0.9978,0.0,0.34515]
[1778278195361,46.3,80284.84,0.0,0.9978,0.0,0.34538]
[1778278201405,46.3,80285.26,0.0,0.9978,0.0,0.3452]
[1778278207447,46.3,80285.84,0.0,0.9978,0.0,0.34496]
[1778278212485,46.3,80286.1,0.0,0.9978,0.0,0.34485]
[1778278217517,46.3,80286.04,0.0,0.9978,0.0,0.34487]
[1778278222551,46.3,80289.74,0.0,0.99781,0.0,0.34332]
[1778278227587,46.3,80291.19,0.0,0.99782,0.0,0.34271]
[1778278232624,46.3,80291.23,0.0,0.99782,0.0,0.34193]
[1778278237657,46.3,80291.34,0.0,0.99782,0.0,0.34189]
[1778278245713,46.3,80290.7,0.0,0.99782,0.0,0.34215]
[1778278250749,46.3,80288.2,0.0,0.99781,0.0,0.3432]
[1778278255787,46.3,80288.89,0.0,0.99781,0.0,0.34291]
[1778278260817,46.3,80287.73,0.0,0.99781,0.0,0.3434]
[1778278265853,46.3,80291.88,0.0,0.99782,0.0,0.34166]
[1778278270888,46.3,80292.4,0.0,0.99782,0.0,0.34144]
[1778278275923,46.3,80291.62,0.0,0.99782,0.0,0.34177]
[1778278280958,46.3,80291.72,0.0,0.99782,0.0,0.34173]
[1778278285993,46.3,80291.02,0.0,0.99782,0.0,0.34202]
[1778278288007,46.3,80296.15,0.0,0.99784,0.0,0.33988]
[1778278293042,46.3,80298.32,0.0,0.99785,0.0,0.33822]
[1778278297070,46.3,80306.29,0.0,0.99787,0.0,0.33494]
[1778278303112,46.3,80306.02,0.0,0.99787,0.0,0.33505]
[1778278307140,46.3,80311.28,0.0,0.99788,0.0,0.3329]
[1778278308147,46.3,80316.47,0.0,0.9979,0.0,0.33079]
[1778278310164,46.3,80321.67,0.0,0.99791,0.0,0.32868]
[1778278313183,46.3,80326.83,0.0,0.99793,0.0,0.3266]
[1778278318218,46.3,80329.41,0.0,0.99794,0.0,0.32557]
[1778278324260,46.3,80330.96,0.0,0.99794,0.0,0.32495]
[1778278329296,46.3,80333.71,0.0,0.99795,0.0,0.32385]
[1778278331311,46.3,80343.06,0.0,0.99797,0.0,0.32015]
[1778278332318,46.3,80352.04,0.0,0.998,0.0,0.31663]
[1778278333324,46.3,80354.37,0.0,0.99801,0.0,0.31572]
[1778278337289,46.3,80348.99,0.0,0.99799,0.0,0.31782]
[1778278342389,46.3,80347.84,0.0,0.99799,0.0,0.31827]
[1778278347424,46.3,80348.18,0.0,0.99799,0.0,0.31814]
[1778278353465,46.3,80346.3,0.0,0.99799,0.0,0.31815]
[1778278358504,46.3,80348.19,0.0,0.99799,0.0,0.31741]
[1778278363540,46.3,80346.6,0.0,0.99799,0.0,0.31803]
[1778278370588,46.3,80346.72,0.0,0.99799,0.0,0.31799]
[1778278375623,46.3,80346.89,0.0,0.99799,0.0,0.31792]
[1778278380659,46.3,80348.04,0.0,0.99799,0.0,0.31747]
[1778278385694,46.3,80346.86,0.0,0.99799,0.0,0.31793]
[1778278390729,46.3,80345.74,0.0,0.99799,0.0,0.31837]
[1778278396771,46.3,80345.72,0.0,0.99799,0.0,0.31838]
[1778278401806,46.3,80346.12,0.0,0.99799,0.0,0.31822]
[1778278406841,46.3,80347.24,0.0,0.99799,0.0,0.31778]
[1778278411876,46.3,80346.55,0.0,0.99799,0.0,0.31733]
[1778278416912,46.3,80348.79,0.0,0.998,0.0,0.31646]
[1778278421946,46.3,80347.41,0.0,0.99799,0.0,0.317]
[1778278424968,46.3,80352.91,0.0,0.99801,0.0,0.31485]
[1778278430003,46.3,80355.3,0.0,0.99802,0.0,0.31393]
[1778278435038,46.3,80355.67,0.0,0.99802,0.0,0.31378]
[1778278440074,46.3,80359.31,0.0,0.99803,0.0,0.31237]
[1778278445108,46.3,80362.84,0.0,0.99804,0.0,0.31101]
[1778278450143,46.3,80362.01,0.0,0.99803,0.0,0.31133]
[1778278455179,46.3,80361.44,0.0,0.99803,0.0,0.31155]
[1778278460215,46.3,80362.69,0.0,0.99804,0.0,0.31107]
[1778278463236,46.3,80367.82,0.0,0.99805,0.0,0.30911]
[1778278468270,46.3,80370.89,0.0,0.99806,0.0,0.30793]
[1778278473306,46.3,80369.87,0.0,0.99806,0.0,0.30762]
[1778278475320,46.3,80375.44,0.0,0.99808,0.0,0.3055]
[1778278477334,46.3,80381.93,0.0,0.99809,0.0,0.30306]
[1778278483375,46.3,80385.55,0.0,0.9981,0.0,0.3017]
[1778278488414,46.3,80380.48,0.0,0.99809,0.0,0.3036]
[1778278494453,46.3,80379.42,0.0,0.99809,0.0,0.304]
[1778278500495,46.3,80378.61,0.0,0.99808,0.0,0.30431]
[1778278505530,46.3,80383.23,0.0,0.9981,0.0,0.30257]
[1778278510568,46.3,80384.52,0.0,0.9981,0.0,0.30208]
[1778278515604,46.3,80386.0,0.0,0.9981,0.0,0.30153]
[1778278521649,46.3,80387.29,0.0,0.99811,0.0,0.30105]
[1778278526684,46.3,80386.86,0.0,0.99811,0.0,0.30121]
[1778278531719,46.3,80389.25,0.0,0.99812,0.0,0.29963]
[1778278538769,46.3,80388.85,0.0,0.99811,0.0,0.29978]
[1778278543803,46.3,80388.32,0.0,0.99811,0.0,0.29997]
[1778278548844,46.3,80388.22,0.0,0.99811,0.0,0.30001]
[1778278552872,46.3,80396.76,0.0,0.99814,0.0,0.29684]
[1778278553879,46.3,80399.56,0.0,0.99814,0.0,0.29581]
[1778278555894,46.3,80400.95,0.0,0.99815,0.0,0.2953]
[1778278558914,46.3,80395.52,0.0,0.99813,0.0,0.2973]
[1778278563949,46.3,80391.82,0.0,0.99812,0.0,0.29867]
[1778278568995,46.3,80387.27,0.0,0.99811,0.0,0.30037]
[1778278574020,46.3,80389.34,0.0,0.99812,0.0,0.29959]
[1778278579060,46.3,80389.05,0.0,0.99812,0.0,0.2997]
[1778278583085,46.3,80396.79,0.0,0.99814,0.0,0.29683]
[1778278588124,46.3,80398.18,0.0,0.99814,0.0,0.29632]
[1778278593155,46.3,80394.28,0.0,0.99813,0.0,0.29708]
[1778278598192,46.3,80392.76,0.0,0.99813,0.0,0.29764]
[1778278599200,46.3,80382.6,0.0,0.9981,0.0,0.30142]
[1778278600203,46.3,80371.38,0.0,0.99807,0.0,0.30564]
[1778278606246,46.3,80372.03,0.0,0.99807,0.0,0.3054]
[1778278617322,46.3,80373.24,0.0,0.99808,0.0,0.30494]
[1778278622357,46.3,80370.49,0.0,0.99807,0.0,0.30598]
[1778278627392,46.3,80372.2,0.0,0.99808,0.0,0.30533]
[1778278633434,46.3,80373.24,0.0,0.99808,0.0,0.30494]
[1778278638473,46.3,80374.27,0.0,0.99808,0.0,0.30455]
[1778278643504,46.3,80376.38,0.0,0.99809,0.0,0.30375]
[1778278648556,46.3,80376.82,0.0,0.99809,0.0,0.30359]
[1778278650559,46.3,80370.67,0.0,0.99807,0.0,0.30591]
[1778278655594,46.3,80368.7,0.0,0.99807,0.0,0.30596]
[1778278660631,46.3,80368.8,0.0,0.99807,0.0,0.30592]
[1778278665666,46.3,80370.23,0.0,0.99807,0.0,0.30538]
[1778278670700,46.3,80369.1,0.0,0.99807,0.0,0.30581]
[1778278674728,46.3,80364.3,0.0,0.99806,0.0,0.30763]
[1778278679764,46.3,80368.77,0.0,0.99807,0.0,0.30593]
[1778278684798,46.3,80368.87,0.0,0.99807,0.0,0.30589]
[1778278689835,46.3,80368.8,0.0,0.99807,0.0,0.30592]
[1778278696884,46.3,80368.97,0.0,0.99807,0.0,0.30586]
[1778278701918,46.3,80369.11,0.0,0.99807,0.0,0.3058]
[1778278706953,46.3,80367.66,0.0,0.99807,0.0,0.30635]
[1778278711988,46.3,80359.99,0.0,0.99805,0.0,0.30857]
[1778278712995,46.3,80354.97,0.0,0.99804,0.0,0.31049]
[1778278714002,46.3,80354.22,0.0,0.99804,0.0,0.31078]
[1778278719039,46.3,80348.53,0.0,0.99802,0.0,0.31298]
[1778278721053,46.3,80346.51,0.0,0.99801,0.0,0.31376]
[1778278728101,46.3,80347.23,0.0,0.99802,0.0,0.31348]
[1778278733137,46.3,80349.26,0.0,0.99802,0.0,0.3127]
[1778278736159,46.3,80355.56,0.0,0.99804,0.0,0.31027]
[1778278738173,46.3,80358.99,0.0,0.99805,0.0,0.30895]
[1778278742201,46.3,80364.22,0.0,0.99806,0.0,0.30696]
[1778278747235,46.3,80362.27,0.0,0.99806,0.0,0.3077]
[1778278752271,46.3,80356.13,0.0,0.99804,0.0,0.31005]
[1778278757305,46.3,80356.62,0.0,0.99804,0.0,0.30986]
[1778278763347,46.3,80354.66,0.0,0.99804,0.0,0.31061]
[1778278769389,46.3,80353.8,0.0,0.99803,0.0,0.31094]
[1778278774451,46.3,80352.28,0.0,0.99803,0.0,0.31082]
[1778278779486,46.3,80352.2,0.0,0.99803,0.0,0.31085]
[1778278784522,46.3,80349.2,0.0,0.99803,0.0,0.31201]
[1778278789555,46.3,80349.51,0.0,0.99803,0.0,0.31189]
[1778278792577,46.3,80356.66,0.0,0.99805,0.0,0.30914]
[1778278794591,46.3,80362.94,0.0,0.99806,0.0,0.30674]
[1778278799626,46.3,80360.14,0.0,0.99806,0.0,0.30781]
[1778278807683,46.3,80357.15,0.0,0.99805,0.0,0.30895]
[1778278812718,46.3,80357.96,0.0,0.99805,0.0,0.30864]
[1778278817752,46.3,80357.25,0.0,0.99805,0.0,0.30891]
[1778278821780,46.3,80351.93,0.0,0.99803,0.0,0.31095]
[1778278826815,46.3,80351.72,0.0,0.99803,0.0,0.31103]
[1778278831850,46.3,80337.13,0.0,0.998,0.0,0.31598]
[1778278832864,46.3,80335.68,0.0,0.99799,0.0,0.31654]
[1778278837901,46.3,80339.85,0.0,0.99801,0.0,0.31492]
[1778278840819,46.3,80347.34,0.0,0.99803,0.0,0.31201]
[1778278845956,46.3,80347.31,0.0,0.99803,0.0,0.31202]
[1778278847971,46.3,80341.7,0.0,0.99801,0.0,0.3142]
[1778278848978,46.3,80333.86,0.0,0.99799,0.0,0.31726]
[1778278850991,46.3,80333.54,0.0,0.99799,0.0,0.31738]
[1778278857035,46.3,80335.72,0.0,0.99799,0.0,0.31653]
[1778278862073,46.3,80340.72,0.0,0.99801,0.0,0.31458]
[1778278867104,46.3,80343.79,0.0,0.99802,0.0,0.31339]
[1778278872139,46.3,80344.95,0.0,0.99802,0.0,0.31294]
[1778278877175,46.3,80345.22,0.0,0.99802,0.0,0.31283]
[1778278882210,46.3,80341.08,0.0,0.99801,0.0,0.31444]
[1778278885230,46.3,80336.47,0.0,0.998,0.0,0.31623]
[1778278889262,46.3,80324.29,0.0,0.99796,0.0,0.32103]
[1778278890268,46.3,80315.05,0.0,0.99794,0.0,0.3247]
[1778278891275,46.3,80314.34,0.0,0.99794,0.0,0.32425]
[1778278896310,46.3,80309.4,0.0,0.99792,0.0,0.32623]
[1778278898325,46.3,80303.5,0.0,0.99791,0.0,0.32861]
[1778278903359,46.3,80305.04,0.0,0.99791,0.0,0.32799]
[1778278908395,46.3,80304.1,0.0,0.99791,0.0,0.32837]
[1778278913430,46.3,80300.99,0.0,0.9979,0.0,0.32963]
[1778278919472,46.3,80295.4,0.0,0.99788,0.0,0.3319]
[1778278924506,46.3,80293.61,0.0,0.99788,0.0,0.33263]
[1778278929547,46.3,80289.59,0.0,0.99787,0.0,0.33428]
[1778278934578,46.3,80286.08,0.0,0.99786,0.0,0.33572]
[1778278939611,46.3,80285.67,0.0,0.99786,0.0,0.33589]
[1778278944646,46.3,80288.74,0.0,0.99787,0.0,0.33463]
[1778278949681,46.3,80296.02,0.0,0.99789,0.0,0.33165]
[1778278954716,46.3,80291.11,0.0,0.99788,0.0,0.33291]
[1778278959752,46.3,80288.25,0.0,0.99787,0.0,0.33408]
[1778278964786,46.3,80287.47,0.0,0.99787,0.0,0.3344]
[1778278969825,46.3,80287.37,0.0,0.99787,0.0,0.33444]
[1778278974856,46.3,80286.87,0.0,0.99786,0.0,0.33464]
[1778278979891,46.3,80286.57,0.0,0.99786,0.0,0.33477]
[1778278984926,46.3,80289.81,0.0,0.99787,0.0,0.33344]
[1778278989961,46.3,80289.85,0.0,0.99787,0.0,0.33342]
[1778278994995,46.3,80288.87,0.0,0.99787,0.0,0.33382]
[1778279000031,46.3,80287.59,0.0,0.99787,0.0,0.33435]
[1778279006074,46.3,80288.52,0.0,0.99787,0.0,0.33397]
[1778279012017,46.3,80288.37,0.0,0.99787,0.0,0.33328]
[1778279019165,46.3,80288.01,0.0,0.99787,0.0,0.33342]
[1778279026214,46.3,80288.12,0.0,0.99787,0.0,0.33338]
[1778279031256,46.3,80288.22,0.0,0.99787,0.0,0.33334]
[1778279036284,46.3,80289.35,0.0,0.99788,0.0,0.33288]
[1778279041318,46.3,80290.63,0.0,0.99788,0.0,0.33235]
[1778279047360,46.3,80291.24,0.0,0.99788,0.0,0.3321]
[1778279052395,46.3,80290.27,0.0,0.99788,0.0,0.3325]
[1778279057430,46.3,80288.85,0.0,0.99788,0.0,0.33308]
[1778279062465,46.3,80288.82,0.0,0.99788,0.0,0.33309]
[1778279067500,46.3,80287.91,0.0,0.99787,0.0,0.33347]
[1778279072535,46.3,80287.54,0.0,0.99788,0.0,0.33287]
[1778279078577,46.3,80286.6,0.0,0.99787,0.0,0.33325]
[1778279079584,46.3,80293.72,0.0,0.99789,0.0,0.33034]
[1778279080591,46.3,80294.08,0.0,0.99789,0.0,0.3302]
[1778279083612,46.3,80298.87,0.0,0.99791,0.0,0.32826]
[1778279086633,46.3,80304.08,0.0,0.99792,0.0,0.32616]
[1778279088647,46.3,80311.12,0.0,0.99794,0.0,0.32334]
[1778279090661,46.3,80317.1,0.0,0.99796,0.0,0.32096]
[1778279095696,46.3,80314.25,0.0,0.99795,0.0,0.32209]
[1778279096704,46.3,80308.98,0.0,0.99794,0.0,0.32419]
[1778279099724,46.3,80330.92,0.0,0.998,0.0,0.31552]
[1778279100734,46.3,80339.58,0.0,0.99802,0.0,0.31216]
[1778279102750,46.3,80315.98,0.0,0.99796,0.0,0.3214]
[1778279103758,46.3,80309.67,0.0,0.99794,0.0,0.32391]
[1778279104760,46.3,80307.77,0.0,0.99793,0.0,0.32467]
[1778279109795,46.3,80316.59,0.0,0.99796,0.0,0.32116]
[1778279114830,46.3,80319.82,0.0,0.99797,0.0,0.31988]
[1778279119865,46.3,80325.04,0.0,0.99798,0.0,0.31782]
[1778279124900,46.3,80323.9,0.0,0.99798,0.0,0.31827]
[1778279128928,46.3,80317.67,0.0,0.99796,0.0,0.32073]
[1778279132956,46.3,80313.19,0.0,0.99795,0.0,0.32178]
[1778279137995,46.3,80315.23,0.0,0.99796,0.0,0.32097]
[1778279145040,46.3,80318.89,0.0,0.99797,0.0,0.31952]
[1778279151082,46.3,80318.97,0.0,0.99797,0.0,0.31949]
[1778279156117,46.3,80319.92,0.0,0.99797,0.0,0.31911]
[1778279161156,46.3,80320.1,0.0,0.99797,0.0,0.31904]
[1778279166191,46.3,80320.27,0.0,0.99797,0.0,0.31898]
[1778279171227,46.3,80321.97,0.0,0.99798,0.0,0.31831]
[1778279176263,46.3,80328.72,0.0,0.998,0.0,0.31566]
[1778279181296,46.3,80327.59,0.0,0.99799,0.0,0.3161]
[1778279186331,46.3,80327.32,0.0,0.99799,0.0,0.31621]
[1778279190359,46.3,80332.61,0.0,0.99801,0.0,0.31414]
[1778279195394,46.3,80331.33,0.0,0.99801,0.0,0.31392]
[1778279202442,46.3,80330.82,0.0,0.99801,0.0,0.31412]
[1778279208485,46.3,80330.84,0.0,0.99801,0.0,0.31411]
[1778279214527,46.3,80333.02,0.0,0.99801,0.0,0.31327]
[1778279219562,46.3,80333.52,0.0,0.99801,0.0,0.31307]
[1778279224597,46.3,80336.14,0.0,0.99802,0.0,0.31206]
[1778279229631,46.3,80337.26,0.0,0.99803,0.0,0.31162]
[1778279235675,46.3,80338.83,0.0,0.99803,0.0,0.31102]
[1778279240709,46.3,80339.75,0.0,0.99803,0.0,0.31066]
[1778279242724,46.3,80345.15,0.0,0.99805,0.0,0.30859]
[1778279247759,46.3,80346.27,0.0,0.99805,0.0,0.30816]
[1778279252794,46.3,80345.42,0.0,0.99805,0.0,0.30778]
[1778279257831,46.3,80345.24,0.0,0.99805,0.0,0.30785]
[1778279262864,46.3,80344.84,0.0,0.99805,0.0,0.308]
[1778279267899,46.3,80344.02,0.0,0.99805,0.0,0.30831]
[1778279272934,46.3,80343.16,0.0,0.99805,0.0,0.30864]
[1778279278977,46.3,80343.05,0.0,0.99805,0.0,0.30869]
[1778279283009,46.3,80334.98,0.0,0.99802,0.0,0.31179]
[1778279288042,46.3,80331.07,0.0,0.99801,0.0,0.31331]
[1778279293078,46.3,80330.81,0.0,0.99801,0.0,0.31341]
[1778279300127,46.3,80329.94,0.0,0.99801,0.0,0.31375]
[1778279305162,46.3,80330.29,0.0,0.99801,0.0,0.31361]
[1778279311205,46.3,80330.98,0.0,0.99802,0.0,0.31262]
[1778279316240,46.3,80326.58,0.0,0.998,0.0,0.31433]
[1778279321276,46.3,80323.91,0.0,0.998,0.0,0.31538]
[1778279326309,46.3,80324.13,0.0,0.998,0.0,0.31529]
[1778279331344,46.3,80323.44,0.0,0.998,0.0,0.31556]
[1778279340407,46.3,80323.24,0.0,0.998,0.0,0.31564]
[1778279342422,46.3,80318.21,0.0,0.99798,0.0,0.31761]
[1778279347457,46.3,80317.37,0.0,0.99798,0.0,0.31794]
[1778279353499,46.3,80315.52,0.0,0.99797,0.0,0.31867]
[1778279359541,46.3,80315.67,0.0,0.99797,0.0,0.31861]
[1778279364576,46.3,80315.41,0.0,0.99797,0.0,0.31871]
[1778279369611,46.3,80313.65,0.0,0.99797,0.0,0.31941]
[1778279374646,46.3,80314.31,0.0,0.99798,0.0,0.31842]
[1778279377668,46.3,80322.82,0.0,0.998,0.0,0.31508]
[1778279379681,46.3,80324.21,0.0,0.998,0.0,0.31454]
[1778279384717,46.3,80323.92,0.0,0.998,0.0,0.31465]
[1778279389751,46.3,80324.21,0.0,0.998,0.0,0.31454]
[1778279394787,46.3,80324.14,0.0,0.998,0.0,0.31456]
[1778279399822,46.3,80323.92,0.0,0.998,0.0,0.31465]
[1778279404858,46.3,80327.55,0.0,0.99801,0.0,0.31324]
[1778279407881,46.3,80332.44,0.0,0.99803,0.0,0.31134]
[1778279412922,46.3,80332.9,0.0,0.99803,0.0,0.31117]
[1778279419972,46.3,80330.74,0.0,0.99802,0.0,0.312]
[1778279430042,46.3,80331.18,0.0,0.99802,0.0,0.31183]
[1778279436085,46.3,80330.16,0.0,0.99802,0.0,0.31151]
[1778279441120,46.3,80329.7,0.0,0.99802,0.0,0.31169]
[1778279443135,46.3,80320.37,0.0,0.998,0.0,0.31532]
[1778279448170,46.3,80319.61,0.0,0.99799,0.0,0.31561]
[1778279450184,46.3,80313.48,0.0,0.99798,0.0,0.31802]
[1778279455220,46.3,80313.67,0.0,0.99798,0.0,0.31794]
[1778279457240,46.3,80309.18,0.0,0.99797,0.0,0.31971]
[1778279462275,46.3,80307.19,0.0,0.99796,0.0,0.3205]
[1778279467311,46.3,80311.95,0.0,0.99797,0.0,0.31862]
[1778279471338,46.3,80320.84,0.0,0.998,0.0,0.31513]
[1778279476373,46.3,80322.52,0.0,0.998,0.0,0.31448]
[1778279481408,46.3,80323.53,0.0,0.99801,0.0,0.31408]
[1778279486443,46.3,80323.62,0.0,0.99801,0.0,0.31405]
[1778279491478,46.3,80323.39,0.0,0.99801,0.0,0.31342]
[1778279496514,46.3,80322.79,0.0,0.99801,0.0,0.31365]
[1778279501550,46.3,80321.39,0.0,0.998,0.0,0.3142]
[1778279507590,46.3,80322.06,0.0,0.99801,0.0,0.31394]
[1778279512627,46.3,80320.09,0.0,0.998,0.0,0.3147]
[1778279517667,46.3,80318.98,0.0,0.998,0.0,0.31514]
[1778279522697,46.3,80317.91,0.0,0.99799,0.0,0.31555]
[1778279527732,46.3,80316.29,0.0,0.99799,0.0,0.31619]
[1778279532767,46.3,80319.26,0.0,0.998,0.0,0.31503]
[1778279539817,46.3,80321.73,0.0,0.998,0.0,0.31406]
[1778279544851,46.3,80322.37,0.0,0.99801,0.0,0.31381]
[1778279553913,46.3,80323.03,0.0,0.99801,0.0,0.31284]
[1778279558949,46.3,80324.21,0.0,0.99802,0.0,0.31238]
[1778279566002,46.3,80326.99,0.0,0.99802,0.0,0.31131]
[1778279571038,46.3,80326.32,0.0,0.99802,0.0,0.31156]
[1778279580101,46.3,80325.31,0.0,0.99802,0.0,0.31196]
[1778279585137,46.3,80322.16,0.0,0.99801,0.0,0.31318]
[1778279590171,46.3,80321.26,0.0,0.99801,0.0,0.31353]
[1778279595207,46.3,80321.62,0.0,0.99801,0.0,0.31339]
[1778279600242,46.3,80320.95,0.0,0.99801,0.0,0.31365]
[1778279606178,46.3,80320.37,0.0,0.99801,0.0,0.31387]
[1778279616249,46.3,80320.11,0.0,0.99801,0.0,0.31325]
[1778279621389,46.3,80320.15,0.0,0.99801,0.0,0.31324]
[1778279626424,46.3,80320.8,0.0,0.99801,0.0,0.31299]
[1778279631460,46.3,80323.1,0.0,0.99802,0.0,0.31209]
[1778279637501,46.3,80323.11,0.0,0.99802,0.0,0.31209]
[1778279640522,46.3,80332.46,0.0,0.99804,0.0,0.30849]
[1778279641529,46.3,80346.01,0.0,0.99808,0.0,0.30333]
[1778279646564,46.3,80339.69,0.0,0.99806,0.0,0.30572]
[1778279651600,46.3,80337.47,0.0,0.99806,0.0,0.30657]
[1778279659656,46.3,80340.42,0.0,0.99806,0.0,0.30545]
[1778279664691,46.3,80340.23,0.0,0.99806,0.0,0.30552]
[1778279669727,46.3,80334.94,0.0,0.99805,0.0,0.30754]
[1778279674762,46.3,80333.45,0.0,0.99805,0.0,0.3074]
[1778279679797,46.3,80327.23,0.0,0.99803,0.0,0.30978]
[1778279680805,46.3,80317.06,0.0,0.99801,0.0,0.31372]
[1778279681810,46.3,80314.91,0.0,0.998,0.0,0.31456]
[1778279686846,46.3,80316.63,0.0,0.998,0.0,0.31389]
[1778279696915,46.3,80313.36,0.0,0.998,0.0,0.31517]
[1778279701953,46.3,80310.76,0.0,0.99799,0.0,0.31618]
[1778279706985,46.3,80309.1,0.0,0.99798,0.0,0.31683]
[1778279712021,46.3,80310.54,0.0,0.99799,0.0,0.31627]
[1778279717054,46.3,80315.09,0.0,0.998,0.0,0.31449]
[1778279722090,46.3,80319.76,0.0,0.99801,0.0,0.31267]
[1778279726118,46.3,80324.3,0.0,0.99803,0.0,0.31091]
[1778279734174,46.3,80323.75,0.0,0.99803,0.0,0.31041]
[1778279739209,46.3,80321.33,0.0,0.99802,0.0,0.31135]
[1778279744244,46.3,80321.64,0.0,0.99802,0.0,0.31123]
[1778279749279,46.3,80321.18,0.0,0.99802,0.0,0.3114]
[1778279756328,46.3,80320.76,0.0,0.99802,0.0,0.31157]
[1778279761365,46.3,80322.8,0.0,0.99803,0.0,0.31078]
[1778279766398,46.3,80322.62,0.0,0.99803,0.0,0.31085]
[1778279772441,46.3,80321.99,0.0,0.99802,0.0,0.31109]
[1778279777475,46.3,80322.07,0.0,0.99802,0.0,0.31106]
[1778279782510,46.3,80322.24,0.0,0.99802,0.0,0.31099]
[1778279787545,46.3,80321.77,0.0,0.99802,0.0,0.31118]
[1778279792580,46.3,80321.79,0.0,0.99803,0.0,0.31045]
[1778279797615,46.3,80321.27,0.0,0.99803,0.0,0.31065]
[1778279803658,46.3,80325.87,0.0,0.99804,0.0,0.30888]
[1778279808692,46.3,80327.17,0.0,0.99804,0.0,0.30838]
[1778279813727,46.3,80326.73,0.0,0.99804,0.0,0.30855]
[1778279818771,46.3,80327.31,0.0,0.99804,0.0,0.30833]
[1778279823798,46.3,80326.09,0.0,0.99804,0.0,0.3088]
[1778279825811,46.3,80319.92,0.0,0.99802,0.0,0.31118]
[1778279826819,46.3,80318.98,0.0,0.99802,0.0,0.31154]
[1778279828832,46.3,80315.31,0.0,0.99801,0.0,0.31296]
[1778279833867,46.3,80312.51,0.0,0.998,0.0,0.31405]
[1778279838903,46.3,80312.24,0.0,0.998,0.0,0.31416]
[1778279843940,46.3,80313.55,0.0,0.998,0.0,0.31365]
[1778279848977,46.3,80314.13,0.0,0.99801,0.0,0.31342]
[1778279854006,46.3,80315.22,0.0,0.99801,0.0,0.31228]
[1778279861056,46.3,80316.02,0.0,0.99802,0.0,0.31197]
[1778279866092,46.3,80317.24,0.0,0.99802,0.0,0.3115]
[1778279872137,46.3,80318.03,0.0,0.99802,0.0,0.31119]
[1778279877172,46.3,80318.85,0.0,0.99802,0.0,0.31087]
[1778279882208,46.3,80319.52,0.0,0.99803,0.0,0.31061]
[1778279885228,46.3,80314.44,0.0,0.99801,0.0,0.31258]
[1778279892277,46.3,80315.62,0.0,0.99802,0.0,0.31212]
[1778279897312,46.3,80314.87,0.0,0.99801,0.0,0.31241]
[1778279901339,46.3,80312.44,0.0,0.99801,0.0,0.31336]
[1778279907382,46.3,80313.36,0.0,0.99801,0.0,0.313]
[1778279912418,46.3,80309.87,0.0,0.998,0.0,0.31364]
[1778279916445,46.3,80301.59,0.0,0.99798,0.0,0.31688]
[1778279917456,46.3,80298.55,0.0,0.99797,0.0,0.31808]
[1778279923494,46.3,80294.81,0.0,0.99796,0.0,0.31956]
[1778279929536,46.3,80290.09,0.0,0.99795,0.0,0.32143]
[1778279934573,46.3,80287.99,0.0,0.99794,0.0,0.32227]
[1778279939607,46.3,80288.3,0.0,0.99794,0.0,0.32214]
[1778279944642,46.3,80289.43,0.0,0.99795,0.0,0.32169]
[1778279949677,46.3,80289.68,0.0,0.99795,0.0,0.32159]
[1778279956726,46.3,80291.03,0.0,0.99795,0.0,0.32106]
[1778279961762,46.3,80291.4,0.0,0.99795,0.0,0.32091]
[1778279966797,46.3,80292.25,0.0,0.99795,0.0,0.32057]
[1778279971832,46.3,80294.34,0.0,0.99797,0.0,0.31901]
[1778279977874,46.3,80298.58,0.0,0.99798,0.0,0.31734]
[1778279983916,46.3,80300.88,0.0,0.99798,0.0,0.31643]
[1778279988955,46.3,80301.58,0.0,0.99799,0.0,0.31616]
[1778279990965,46.3,80288.83,0.0,0.99795,0.0,0.3212]
[1778279991972,46.3,80285.17,0.0,0.99794,0.0,0.32266]
[1778279997008,46.3,80284.1,0.0,0.99794,0.0,0.32309]
[1778280002042,46.3,80284.85,0.0,0.99794,0.0,0.32279]
[1778280003054,46.3,80291.97,0.0,0.99796,0.0,0.31995]
[1778280004056,46.3,80291.16,0.0,0.99796,0.0,0.32027]
[1778280011115,46.3,80293.02,0.0,0.99796,0.0,0.31953]
[1778280016148,46.3,80293.61,0.0,0.99796,0.0,0.3193]
[1778280023200,46.3,80294.36,0.0,0.99797,0.0,0.319]
[1778280028233,46.3,80293.76,0.0,0.99796,0.0,0.31924]
[1778280033269,46.3,80294.84,0.0,0.99797,0.0,0.31808]
[1778280039311,46.3,80294.63,0.0,0.99797,0.0,0.31817]
[1778280044346,46.3,80293.37,0.0,0.99797,0.0,0.31866]
[1778280049383,46.3,80292.94,0.0,0.99797,0.0,0.31883]
[1778280054418,46.3,80290.53,0.0,0.99796,0.0,0.31979]
[1778280058444,46.3,80284.46,0.0,0.99794,0.0,0.3222]
[1778280061465,46.3,80279.79,0.0,0.99793,0.0,0.32407]
[1778280068514,46.3,80280.0,0.0,0.99793,0.0,0.32399]
[1778280074557,46.3,80278.77,0.0,0.99793,0.0,0.32448]
[1778280079593,46.3,80277.55,0.0,0.99792,0.0,0.32497]
[1778280086642,46.3,80276.97,0.0,0.99792,0.0,0.32521]
[1778280089663,46.3,80282.62,0.0,0.99794,0.0,0.32294]
[1778280094700,46.3,80285.68,0.0,0.99795,0.0,0.32098]
[1778280097721,46.3,80290.56,0.0,0.99796,0.0,0.31904]
[1778280102756,46.3,80290.98,0.0,0.99796,0.0,0.31888]
[1778280108798,46.3,80291.24,0.0,0.99797,0.0,0.31877]
[1778280113834,46.3,80292.02,0.0,0.99797,0.0,0.31847]
[1778280119875,46.3,80292.71,0.0,0.99797,0.0,0.31819]
[1778280123903,46.3,80289.82,0.0,0.99796,0.0,0.31934]
[1778280127931,46.3,80295.45,0.0,0.99798,0.0,0.31711]
[1778280133973,46.3,80294.72,0.0,0.99798,0.0,0.3174]
[1778280139911,46.3,80294.51,0.0,0.99797,0.0,0.31748]
[1778280146057,46.3,80294.11,0.0,0.99797,0.0,0.31764]
[1778280152100,46.3,80295.55,0.0,0.99798,0.0,0.31635]
[1778280157135,46.3,80296.12,0.0,0.99798,0.0,0.31612]
[1778280164184,46.3,80295.51,0.0,0.99798,0.0,0.31636]
[1778280169219,46.3,80295.18,0.0,0.99798,0.0,0.31649]
[1778280174254,46.3,80294.96,0.0,0.99798,0.0,0.31658]
[1778280180194,46.3,80287.22,0.0,0.99796,0.0,0.31963]
[1778280185338,46.3,80284.81,0.0,0.99795,0.0,0.32059]
[1778280190373,46.3,80284.83,0.0,0.99795,0.0,0.32058]
[1778280195406,46.3,80285.9,0.0,0.99796,0.0,0.32016]
[1778280200442,46.3,80284.62,0.0,0.99795,0.0,0.32067]
[1778280205477,46.3,80289.66,0.0,0.99797,0.0,0.31867]
[1778280213533,46.3,80293.93,0.0,0.99798,0.0,0.31625]
[1778280217561,46.3,80300.1,0.0,0.998,0.0,0.31384]
[1778280226625,46.3,80299.35,0.0,0.998,0.0,0.31413]
[1778280231659,46.3,80297.5,0.0,0.99799,0.0,0.31485]
[1778280237701,46.3,80295.93,0.0,0.99799,0.0,0.31547]
[1778280246764,46.3,80295.65,0.0,0.99799,0.0,0.31558]
[1778280253815,46.3,80294.52,0.0,0.99798,0.0,0.31602]
[1778280259858,46.3,80293.85,0.0,0.99798,0.0,0.31629]
[1778280265900,46.3,80295.57,0.0,0.99799,0.0,0.31561]
[1778280270937,46.3,80295.43,0.0,0.99799,0.0,0.31567]
[1778280275971,46.3,80296.9,0.0,0.99799,0.0,0.31436]
[1778280281005,46.3,80296.92,0.0,0.998,0.0,0.31436]
[1778280287047,46.3,80296.48,0.0,0.99799,0.0,0.31453]
[1778280292083,46.3,80296.4,0.0,0.99799,0.0,0.31456]
[1778280298124,46.3,80295.79,0.0,0.99799,0.0,0.3148]
[1778280303160,46.3,80293.74,0.0,0.99799,0.0,0.3156]
[1778280310208,46.3,80293.61,0.0,0.99799,0.0,0.31565]
[1778280315243,46.3,80293.19,0.0,0.99798,0.0,0.31582]
[1778280320278,46.3,80293.59,0.0,0.99799,0.0,0.31566]
[1778280326320,46.3,80293.67,0.0,0.99799,0.0,0.31563]
[1778280331355,46.3,80294.64,0.0,0.99799,0.0,0.31452]
[1778280336390,46.3,80295.33,0.0,0.998,0.0,0.31425]
[1778280343439,46.3,80295.33,0.0,0.998,0.0,0.31425]
[1778280351407,46.3,80296.53,0.0,0.998,0.0,0.31378]
[1778280357539,46.3,80295.86,0.0,0.998,0.0,0.31405]
[1778280363581,46.3,80295.98,0.0,0.998,0.0,0.314]
[1778280371549,46.3,80295.09,0.0,0.99799,0.0,0.31435]
[1778280376672,46.3,80296.24,0.0,0.998,0.0,0.3139]
[1778280383721,46.3,80296.15,0.0,0.998,0.0,0.31393]
[1778280388756,46.3,80297.11,0.0,0.998,0.0,0.31356]
[1778280393791,46.3,80295.98,0.0,0.998,0.0,0.31328]
[1778280398826,46.3,80295.01,0.0,0.998,0.0,0.31365]
[1778280404872,46.3,80295.05,0.0,0.998,0.0,0.31364]
[1778280411828,46.3,80294.62,0.0,0.998,0.0,0.31381]
[1778280417956,46.3,80294.34,0.0,0.998,0.0,0.31392]
[1778280422995,46.3,80294.11,0.0,0.998,0.0,0.31401]
[1778280429036,46.3,80294.09,0.0,0.998,0.0,0.31401]
[1778280436086,46.3,80293.7,0.0,0.998,0.0,0.31417]
[1778280441122,46.3,80294.09,0.0,0.998,0.0,0.31401]
[1778280447162,46.3,80294.55,0.0,0.998,0.0,0.31383]
[1778280452196,46.3,80296.83,0.0,0.99801,0.0,0.31222]
[1778280457232,46.3,80303.44,0.0,0.99803,0.0,0.30966]
[1778280462267,46.3,80307.42,0.0,0.99804,0.0,0.30813]
[1778280467302,46.3,80311.39,0.0,0.99805,0.0,0.3066]
[1778280473344,46.3,80313.58,0.0,0.99805,0.0,0.30577]
[1778280482318,46.3,80314.77,0.0,0.99806,0.0,0.30531]
[1778280487442,46.3,80310.87,0.0,0.99805,0.0,0.3068]
[1778280492478,46.3,80312.01,0.0,0.99805,0.0,0.30637]
[1778280497512,46.3,80313.1,0.0,0.99805,0.0,0.30595]
[1778280502547,46.3,80314.0,0.0,0.99806,0.0,0.30561]
[1778280507582,46.3,80313.32,0.0,0.99805,0.0,0.30587]
[1778280514631,46.3,80312.68,0.0,0.99806,0.0,0.3054]
[1778280519666,46.3,80314.06,0.0,0.99806,0.0,0.30487]
[1778280525709,46.3,80317.19,0.0,0.99807,0.0,0.30368]
[1778280530745,46.3,80321.05,0.0,0.99808,0.0,0.30222]
[1778280532761,46.3,80325.2,0.0,0.99809,0.0,0.30066]
[1778280540814,46.3,80324.58,0.0,0.99809,0.0,0.30089]
[1778280546856,46.3,80325.8,0.0,0.99809,0.0,0.30043]
[1778280551891,46.3,80325.41,0.0,0.99809,0.0,0.30058]
[1778280556927,46.3,80325.19,0.0,0.99809,0.0,0.30066]
[1778280561962,46.3,80324.61,0.0,0.99809,0.0,0.30088]
[1778280566997,46.3,80323.7,0.0,0.99809,0.0,0.30122]
[1778280572032,46.3,80323.31,0.0,0.99809,0.0,0.30067]
[1778280577067,46.3,80327.75,0.0,0.9981,0.0,0.299]
[1778280582102,46.3,80326.86,0.0,0.9981,0.0,0.29933]
[1778280587141,46.3,80327.59,0.0,0.9981,0.0,0.29906]
[1778280592172,46.3,80326.72,0.0,0.9981,0.0,0.29939]
[1778280597207,46.3,80325.79,0.0,0.9981,0.0,0.29974]
[1778280602246,46.3,80325.39,0.0,0.99809,0.0,0.29989]
[1778280607282,46.3,80324.53,0.0,0.99809,0.0,0.30021]
[1778280612323,46.3,80323.84,0.0,0.99809,0.0,0.30047]
[1778280617358,46.3,80323.5,0.0,0.99809,0.0,0.3006]
[1778280623313,46.3,80323.34,0.0,0.99809,0.0,0.30066]
[1778280628435,46.3,80315.42,0.0,0.99807,0.0,0.30365]
[1778280629442,46.3,80305.1,0.0,0.99804,0.0,0.30759]
[1778280634477,46.3,80307.71,0.0,0.99805,0.0,0.30588]
[1778280640519,46.3,80310.54,0.0,0.99806,0.0,0.3048]
[1778280645555,46.3,80310.1,0.0,0.99806,0.0,0.30496]
[1778280650589,46.3,80311.05,0.0,0.99806,0.0,0.3046]
[1778280655624,46.3,80311.25,0.0,0.99806,0.0,0.30453]
[1778280660659,46.3,80308.86,0.0,0.99805,0.0,0.30544]
[1778280663681,46.3,80306.17,0.0,0.99805,0.0,0.30647]
[1778280668716,46.3,80307.01,0.0,0.99805,0.0,0.30614]
[1778280673758,46.3,80305.03,0.0,0.99804,0.0,0.3069]
[1778280678792,46.3,80303.62,0.0,0.99804,0.0,0.30744]
[1778280683827,46.3,80303.31,0.0,0.99804,0.0,0.30756]
[1778280688863,46.3,80302.75,0.0,0.99804,0.0,0.30778]
[1778280693901,46.3,80301.48,0.0,0.99804,0.0,0.30755]
[1778280699943,46.3,80301.51,0.0,0.99804,0.0,0.30754]
[1778280704978,46.3,80300.78,0.0,0.99804,0.0,0.30782]
[1778280710013,46.3,80298.01,0.0,0.99803,0.0,0.30889]
[1778280712028,46.3,80290.68,0.0,0.99801,0.0,0.31173]
[1778280715048,46.3,80285.86,0.0,0.998,0.0,0.3136]
[1778280720083,46.3,80283.2,0.0,0.99799,0.0,0.31465]
[1778280726125,46.3,80281.32,0.0,0.99798,0.0,0.31538]
[1778280733174,46.3,80283.24,0.0,0.99799,0.0,0.31463]
[1778280738210,46.3,80287.82,0.0,0.998,0.0,0.31284]
[1778280743245,46.3,80289.48,0.0,0.99801,0.0,0.31219]
[1778280748279,46.3,80292.64,0.0,0.99801,0.0,0.31096]
[1778280754237,46.3,80294.23,0.0,0.99802,0.0,0.30963]
[1778280759356,46.3,80295.59,0.0,0.99803,0.0,0.3091]
[1778280764393,46.3,80297.37,0.0,0.99803,0.0,0.30842]
[1778280769426,46.3,80298.59,0.0,0.99804,0.0,0.30795]
[1778280774464,46.3,80299.08,0.0,0.99804,0.0,0.30776]
[1778280779497,46.3,80299.24,0.0,0.99804,0.0,0.3077]
[1778280785542,46.3,80298.29,0.0,0.99803,0.0,0.30806]
[1778280790576,46.3,80293.71,0.0,0.99802,0.0,0.30983]
[1778280795611,46.3,80288.2,0.0,0.99801,0.0,0.31197]
[1778280800646,46.3,80282.02,0.0,0.99799,0.0,0.31438]
[1778280804675,46.3,80274.37,0.0,0.99797,0.0,0.31739]
[1778280809709,46.3,80271.36,0.0,0.99796,0.0,0.31858]
[1778280814744,46.3,80271.11,0.0,0.99796,0.0,0.31795]
[1778280819779,46.3,80271.14,0.0,0.99796,0.0,0.31793]
[1778280824814,46.3,80270.74,0.0,0.99796,0.0,0.31809]
[1778280829849,46.3,80269.67,0.0,0.99796,0.0,0.31852]
[1778280834883,46.3,80269.81,0.0,0.99796,0.0,0.31846]
[1778280839919,46.3,80269.84,0.0,0.99796,0.0,0.31845]
[1778280844954,46.3,80269.24,0.0,0.99796,0.0,0.31869]
[1778280849991,46.3,80269.66,0.0,0.99796,0.0,0.31852]
[1778280855027,46.3,80271.31,0.0,0.99796,0.0,0.31787]
[1778280860061,46.3,80273.28,0.0,0.99797,0.0,0.31709]
[1778280865098,46.3,80274.54,0.0,0.99797,0.0,0.31659]
[1778280870131,46.3,80275.22,0.0,0.99798,0.0,0.31632]
[1778280875166,46.3,80274.89,0.0,0.99798,0.0,0.31572]
[1778280880201,46.3,80273.96,0.0,0.99798,0.0,0.31609]
[1778280886243,46.3,80273.44,0.0,0.99798,0.0,0.31629]
[1778280891278,46.3,80272.84,0.0,0.99797,0.0,0.31653]
[1778280896312,46.3,80270.45,0.0,0.99797,0.0,0.31747]
[1778280902355,46.3,80271.0,0.0,0.99797,0.0,0.31726]
[1778280907390,46.3,80272.74,0.0,0.99797,0.0,0.31657]
[1778280912425,46.3,80272.23,0.0,0.99797,0.0,0.31677]
[1778280917460,46.3,80271.24,0.0,0.99797,0.0,0.31716]
[1778280924509,46.3,80270.89,0.0,0.99797,0.0,0.3173]
[1778280930551,46.3,80271.01,0.0,0.99797,0.0,0.31725]
[1778280935588,46.3,80271.69,0.0,0.99797,0.0,0.31625]
[1778280940621,46.3,80271.77,0.0,0.99798,0.0,0.31622]
[1778280945657,46.3,80272.17,0.0,0.99798,0.0,0.31606]
[1778280950691,46.3,80271.37,0.0,0.99797,0.0,0.31638]
[1778280956733,46.3,80271.28,0.0,0.99797,0.0,0.31641]
[1778280961769,46.3,80271.47,0.0,0.99797,0.0,0.31634]
[1778280966834,46.3,80271.69,0.0,0.99797,0.0,0.31625]
[1778280971868,46.3,80272.02,0.0,0.99798,0.0,0.31612]
[1778280976903,46.3,80273.36,0.0,0.99798,0.0,0.31559]
[1778280982945,46.3,80272.61,0.0,0.99798,0.0,0.31589]
[1778280987981,46.3,80272.75,0.0,0.99798,0.0,0.31583]
[1778280993017,46.3,80272.75,0.0,0.99798,0.0,0.3151]
[1778280998050,46.3,80270.24,0.0,0.99798,0.0,0.31609]
[1778281003087,46.3,80269.38,0.0,0.99797,0.0,0.31643]
[1778281008120,46.3,80267.69,0.0,0.99797,0.0,0.3171]
[1778281013155,46.3,80271.09,0.0,0.99798,0.0,0.31576]
[1778281018190,46.3,80271.17,0.0,0.99798,0.0,0.31573]
[1778281023226,46.3,80272.23,0.0,0.99798,0.0,0.31531]
[1778281028261,46.3,80272.0,0.0,0.99798,0.0,0.3154]
[1778281035309,46.3,80271.16,0.0,0.99798,0.0,0.31573]
[1778281040344,46.3,80271.89,0.0,0.99798,0.0,0.31544]
[1778281045379,46.3,80272.1,0.0,0.99798,0.0,0.31536]
[1778281051421,46.3,80272.05,0.0,0.99799,0.0,0.31465]
[1778281056462,46.3,80271.16,0.0,0.99798,0.0,0.315]
[1778281064517,46.3,80272.22,0.0,0.99799,0.0,0.31458]
[1778281070559,46.3,80271.48,0.0,0.99798,0.0,0.31487]
[1778281075595,46.3,80271.17,0.0,0.99798,0.0,0.31499]
[1778281080628,46.3,80268.19,0.0,0.99797,0.0,0.31617]
[1778281085665,46.3,80267.88,0.0,0.99797,0.0,0.31629]
[1778281091706,46.3,80267.79,0.0,0.99797,0.0,0.31633]
[1778281097748,46.3,80267.93,0.0,0.99797,0.0,0.31627]
[1778281106711,46.3,80268.17,0.0,0.99797,0.0,0.31618]
[1778281112853,46.3,80268.26,0.0,0.99798,0.0,0.31541]
[1778281117888,46.3,80268.32,0.0,0.99798,0.0,0.31538]
[1778281122923,46.3,80268.22,0.0,0.99798,0.0,0.31542]
[1778281127958,46.3,80269.61,0.0,0.99798,0.0,0.31488]
[1778281132993,46.3,80270.35,0.0,0.99798,0.0,0.31459]
[1778281139036,46.3,80270.16,0.0,0.99798,0.0,0.31466]
[1778281145078,46.3,80270.02,0.0,0.99798,0.0,0.31472]
[1778281150118,46.3,80268.93,0.0,0.99798,0.0,0.31514]
[1778281155148,46.3,80270.11,0.0,0.99798,0.0,0.31468]
[1778281165218,46.3,80269.66,0.0,0.99798,0.0,0.31486]
[1778281172269,46.3,80269.66,0.0,0.99799,0.0,0.31413]
[1778281174281,46.3,80275.02,0.0,0.998,0.0,0.31203]
[1778281176301,46.3,80277.19,0.0,0.99801,0.0,0.31119]
[1778281181337,46.3,80276.75,0.0,0.99801,0.0,0.31136]
[1778281187274,46.3,80275.73,0.0,0.998,0.0,0.31176]
[1778281192414,46.3,80275.15,0.0,0.998,0.0,0.31198]
[1778281193418,46.3,80267.77,0.0,0.99798,0.0,0.31487]
[1778281194429,46.3,80261.68,0.0,0.99797,0.0,0.31727]
[1778281195432,46.3,80263.96,0.0,0.99797,0.0,0.31637]
[1778281200468,46.3,80265.61,0.0,0.99798,0.0,0.31572]
[1778281202482,46.3,80257.14,0.0,0.99795,0.0,0.31907]
[1778281207518,46.3,80255.99,0.0,0.99795,0.0,0.31953]
[1778281212552,46.3,80255.81,0.0,0.99795,0.0,0.3196]
[1778281217588,46.3,80256.0,0.0,0.99795,0.0,0.31953]
[1778281225645,46.3,80256.1,0.0,0.99795,0.0,0.31949]
[1778281230680,46.3,80256.54,0.0,0.99795,0.0,0.31931]
[1778281235714,46.3,80255.71,0.0,0.99795,0.0,0.3189]
[1778281240749,46.3,80255.0,0.0,0.99795,0.0,0.31919]
[1778281245784,46.3,80254.8,0.0,0.99795,0.0,0.31927]
[1778281250820,46.3,80254.39,0.0,0.99795,0.0,0.31943]
[1778281256861,46.3,80254.67,0.0,0.99795,0.0,0.31932]
[1778281261896,46.3,80254.26,0.0,0.99795,0.0,0.31948]
[1778281267841,46.3,80254.01,0.0,0.99795,0.0,0.31958]
[1778281272974,46.3,80253.79,0.0,0.99795,0.0,0.31967]
[1778281279017,46.3,80253.65,0.0,0.99795,0.0,0.31972]
[1778281285058,46.3,80253.7,0.0,0.99795,0.0,0.3197]
[1778281291100,46.3,80252.09,0.0,0.99795,0.0,0.31961]
[1778281298150,46.3,80251.39,0.0,0.99795,0.0,0.31988]
[1778281303184,46.3,80249.03,0.0,0.99794,0.0,0.32083]
[1778281308219,46.3,80246.56,0.0,0.99793,0.0,0.32182]
[1778281313254,46.3,80243.08,0.0,0.99792,0.0,0.32321]
[1778281319296,46.3,80241.79,0.0,0.99792,0.0,0.32373]
[1778281324331,46.3,80239.33,0.0,0.99791,0.0,0.32473]
[1778281331380,46.3,80236.37,0.0,0.9979,0.0,0.32592]
[1778281333394,46.3,80244.48,0.0,0.99793,0.0,0.32265]
[1778281334401,46.3,80251.38,0.0,0.99795,0.0,0.31989]
[1778281335409,46.3,80258.27,0.0,0.99796,0.0,0.31715]
[1778281340444,46.3,80258.66,0.0,0.99797,0.0,0.317]
[1778281347497,46.3,80261.88,0.0,0.99797,0.0,0.31573]
[1778281353534,46.3,80261.94,0.0,0.99798,0.0,0.31497]
[1778281358570,46.3,80262.95,0.0,0.99798,0.0,0.31457]
[1778281364611,46.3,80263.92,0.0,0.99799,0.0,0.31419]
[1778281369646,46.3,80265.48,0.0,0.99799,0.0,0.31358]
[1778281374681,46.3,80265.72,0.0,0.99799,0.0,0.31349]
[1778281379719,46.3,80271.0,0.0,0.998,0.0,0.31142]
[1778281384755,46.3,80273.37,0.0,0.99801,0.0,0.3105]
[1778281389790,46.3,80273.72,0.0,0.99801,0.0,0.31037]
[1778281394826,46.3,80273.33,0.0,0.99801,0.0,0.31052]
[1778281399861,46.3,80273.95,0.0,0.99801,0.0,0.31028]
[1778281405901,46.3,80274.39,0.0,0.99801,0.0,0.31011]
[1778281414969,46.3,80274.1,0.0,0.99802,0.0,0.3095]
[1778281422014,46.3,80273.52,0.0,0.99802,0.0,0.30972]
[1778281428058,46.3,80273.17,0.0,0.99802,0.0,0.30986]
[1778281433092,46.3,80272.82,0.0,0.99801,0.0,0.30999]
[1778281438126,46.3,80272.25,0.0,0.99801,0.0,0.31021]
[1778281443161,46.3,80271.58,0.0,0.99801,0.0,0.31047]
[1778281449107,46.3,80271.64,0.0,0.99801,0.0,0.31045]
[1778281454240,46.3,80271.6,0.0,0.99801,0.0,0.31047]
[1778281459273,46.3,80271.89,0.0,0.99801,0.0,0.31035]
[1778281464308,46.3,80272.57,0.0,0.99801,0.0,0.31009]
[1778281469347,46.3,80272.63,0.0,0.99801,0.0,0.31007]
[1778281474382,46.3,80273.63,0.0,0.99802,0.0,0.30896]
[1778281479417,46.3,80273.71,0.0,0.99802,0.0,0.30893]
[1778281483445,46.3,80266.63,0.0,0.998,0.0,0.31168]
[1778281486466,46.3,80274.81,0.0,0.99802,0.0,0.3085]
[1778281491501,46.3,80273.37,0.0,0.99802,0.0,0.30906]
[1778281496536,46.3,80268.44,0.0,0.99801,0.0,0.31097]
[1778281499557,46.3,80260.34,0.0,0.99798,0.0,0.31414]
[1778281501571,46.3,80254.95,0.0,0.99797,0.0,0.31626]
[1778281502579,46.3,80249.76,0.0,0.99795,0.0,0.31832]
[1778281504593,46.3,80247.56,0.0,0.99795,0.0,0.31919]
[1778281506606,46.3,80241.99,0.0,0.99793,0.0,0.32142]
[1778281511645,46.3,80239.77,0.0,0.99793,0.0,0.32231]
[1778281513658,46.3,80233.5,0.0,0.99791,0.0,0.32483]
[1778281514670,46.3,80230.49,0.0,0.9979,0.0,0.32605]
[1778281518695,46.3,80227.66,0.0,0.99789,0.0,0.3272]
[1778281523763,46.3,80224.93,0.0,0.99788,0.0,0.32832]
[1778281529673,46.3,80221.73,0.0,0.99787,0.0,0.32963]
[1778281532805,46.3,80216.71,0.0,0.99786,0.0,0.33093]
[1778281534819,46.3,80213.05,0.0,0.99785,0.0,0.33244]
[1778281539854,46.3,80213.78,0.0,0.99785,0.0,0.33213]
[1778281545896,46.3,80216.41,0.0,0.99786,0.0,0.33105]
[1778281550931,46.3,80216.03,0.0,0.99786,0.0,0.33121]
[1778281555966,46.3,80216.03,0.0,0.99786,0.0,0.33121]
[1778281561002,46.3,80217.61,0.0,0.99787,0.0,0.33056]
[1778281566040,46.3,80218.21,0.0,0.99787,0.0,0.33031]
[1778281571072,46.3,80217.55,0.0,0.99787,0.0,0.33058]
[1778281574092,46.3,80212.5,0.0,0.99785,0.0,0.33266]
[1778281579127,46.3,80212.46,0.0,0.99785,0.0,0.33268]
[1778281584163,46.3,80212.94,0.0,0.99785,0.0,0.33248]
[1778281589197,46.3,80214.14,0.0,0.99786,0.0,0.33199]
[1778281594232,46.3,80214.95,0.0,0.99786,0.0,0.33089]
[1778281599267,46.3,80214.64,0.0,0.99786,0.0,0.33102]
[1778281608331,46.3,80214.46,0.0,0.99786,0.0,0.33109]
[1778281615379,46.3,80214.22,0.0,0.99786,0.0,0.33119]
[1778281621422,46.3,80213.32,0.0,0.99786,0.0,0.33156]
[1778281623438,46.3,80219.85,0.0,0.99788,0.0,0.32888]
[1778281628471,46.3,80220.96,0.0,0.99788,0.0,0.32843]
[1778281633508,46.3,80219.9,0.0,0.99788,0.0,0.32886]
[1778281639550,46.3,80219.52,0.0,0.99788,0.0,0.32901]
[1778281644583,46.3,80218.96,0.0,0.99787,0.0,0.32924]
[1778281649618,46.3,80218.36,0.0,0.99787,0.0,0.32949]
[1778281654653,46.3,80218.34,0.0,0.99788,0.0,0.32874]
[1778281659689,46.3,80217.95,0.0,0.99788,0.0,0.3289]
[1778281664723,46.3,80218.02,0.0,0.99788,0.0,0.32887]
[1778281670662,46.3,80217.22,0.0,0.99787,0.0,0.3292]
[1778281675801,46.3,80218.22,0.0,0.99788,0.0,0.32879]
[1778281680838,46.3,80220.07,0.0,0.99788,0.0,0.32803]
[1778281685871,46.3,80218.56,0.0,0.99788,0.0,0.32865]
[1778281692920,46.3,80218.8,0.0,0.99788,0.0,0.32855]
[1778281697956,46.3,80217.91,0.0,0.99788,0.0,0.32892]
[1778281702989,46.3,80219.01,0.0,0.99788,0.0,0.32847]
[1778281708027,46.3,80218.79,0.0,0.99788,0.0,0.32856]
[1778281716084,46.3,80219.44,0.0,0.99789,0.0,0.32753]
[1778281721120,46.3,80221.81,0.0,0.99789,0.0,0.32657]
[1778281726155,46.3,80221.87,0.0,0.99789,0.0,0.32654]
[1778281732197,46.3,80221.59,0.0,0.99789,0.0,0.32666]
[1778281738238,46.3,80221.67,0.0,0.99789,0.0,0.32662]
[1778281743276,46.3,80219.64,0.0,0.99789,0.0,0.32745]
[1778281748311,46.3,80218.8,0.0,0.99788,0.0,0.32779]
[1778281753344,46.3,80217.87,0.0,0.99788,0.0,0.32817]
[1778281760394,46.3,80217.96,0.0,0.99788,0.0,0.32814]
[1778281765434,46.3,80217.4,0.0,0.99788,0.0,0.32837]
[1778281770470,46.3,80220.25,0.0,0.99789,0.0,0.3272]
[1778281775506,46.3,80219.77,0.0,0.99789,0.0,0.32664]
[1778281780541,46.3,80219.66,0.0,0.99789,0.0,0.32669]
[1778281785575,46.3,80219.67,0.0,0.99789,0.0,0.32668]
[1778281790610,46.3,80220.77,0.0,0.99789,0.0,0.32624]
[1778281795645,46.3,80220.16,0.0,0.99789,0.0,0.32648]
[1778281801688,46.3,80220.23,0.0,0.99789,0.0,0.32646]
[1778281806722,46.3,80219.41,0.0,0.99789,0.0,0.32679]
[1778281819810,46.3,80220.06,0.0,0.99789,0.0,0.32652]
[1778281825855,46.3,80219.82,0.0,0.99789,0.0,0.32662]
[1778281830891,46.3,80219.45,0.0,0.99789,0.0,0.32677]
[1778281835926,46.3,80219.37,0.0,0.9979,0.0,0.32605]
[1778281840961,46.3,80217.61,0.0,0.99789,0.0,0.32677]
[1778281845997,46.3,80217.98,0.0,0.99789,0.0,0.32662]
[1778281851037,46.3,80217.03,0.0,0.99789,0.0,0.327]
[1778281858085,46.3,80217.67,0.0,0.99789,0.0,0.32674]
[1778281863120,46.3,80217.14,0.0,0.99789,0.0,0.32696]
[1778281868157,46.3,80216.55,0.0,0.99789,0.0,0.3272]
[1778281880240,46.3,80217.48,0.0,0.99789,0.0,0.32682]
[1778281885274,46.3,80217.56,0.0,0.99789,0.0,0.32679]
[1778281891316,46.3,80217.66,0.0,0.9979,0.0,0.32599]
[1778281898364,46.3,80218.4,0.0,0.9979,0.0,0.32569]
[1778281904407,46.3,80220.67,0.0,0.9979,0.0,0.32477]
[1778281909442,46.3,80220.65,0.0,0.9979,0.0,0.32478]
[1778281918511,46.3,80221.16,0.0,0.99791,0.0,0.32457]
[1778281924547,46.3,80220.5,0.0,0.9979,0.0,0.32484]
[1778281932494,46.3,80220.46,0.0,0.9979,0.0,0.32485]
[1778281937639,46.3,80220.94,0.0,0.9979,0.0,0.32466]
[1778281941666,46.3,80229.15,0.0,0.99793,0.0,0.32135]
[1778281950729,46.3,80233.42,0.0,0.99794,0.0,0.31964]
[1778281962707,46.3,80234.49,0.0,0.99795,0.0,0.31847]
[1778281972777,46.3,80232.6,0.0,0.99794,0.0,0.31923]
[1778281978925,46.3,80231.71,0.0,0.99794,0.0,0.31958]
[1778281983962,46.3,80232.49,0.0,0.99794,0.0,0.31927]
[1778281990005,46.3,80232.85,0.0,0.99794,0.0,0.31913]
[1778281995042,46.3,80233.04,0.0,0.99794,0.0,0.31905]
[1778282000074,46.3,80232.03,0.0,0.99794,0.0,0.31945]
[1778282007123,46.3,80228.76,0.0,0.99793,0.0,0.32076]
[1778282013164,46.3,80228.16,0.0,0.99794,0.0,0.32026]
[1778282019208,46.3,80228.23,0.0,0.99794,0.0,0.32023]
[1778282025249,46.3,80228.35,0.0,0.99794,0.0,0.32018]
[1778282030284,46.3,80227.96,0.0,0.99793,0.0,0.32034]
[1778282035319,46.3,80228.49,0.0,0.99794,0.0,0.32012]
[1778282039347,46.3,80220.66,0.0,0.99791,0.0,0.32327]
[1778282044382,46.3,80221.26,0.0,0.99792,0.0,0.32303]
[1778282050424,46.3,80220.94,0.0,0.99791,0.0,0.32316]
[1778282056466,46.3,80221.18,0.0,0.99791,0.0,0.32306]
[1778282063407,46.3,80221.76,0.0,0.99792,0.0,0.32283]
[1778282068553,46.3,80223.43,0.0,0.99792,0.0,0.32215]
[1778282073586,46.3,80223.09,0.0,0.99793,0.0,0.32154]
[1778282078623,46.3,80219.97,0.0,0.99792,0.0,0.3228]
[1778282083658,46.3,80214.64,0.0,0.9979,0.0,0.32496]
[1778282087704,46.3,80209.54,0.0,0.99789,0.0,0.32703]
[1778282092739,46.3,80208.39,0.0,0.99788,0.0,0.3275]
[1778282094753,46.3,80203.56,0.0,0.99787,0.0,0.32948]
[1778282099788,46.3,80204.41,0.0,0.99787,0.0,0.32913]
[1778282104823,46.3,80204.82,0.0,0.99787,0.0,0.32896]
[1778282109858,46.3,80204.55,0.0,0.99787,0.0,0.32907]
[1778282117914,46.3,80204.51,0.0,0.99787,0.0,0.32909]
[1778282119928,46.3,80193.33,0.0,0.99784,0.0,0.3337]
[1778282125970,46.3,80191.32,0.0,0.99783,0.0,0.33454]
[1778282134026,46.3,80190.46,0.0,0.99783,0.0,0.33412]
[1778282139061,46.3,80190.13,0.0,0.99783,0.0,0.33426]
[1778282144098,46.3,80189.89,0.0,0.99783,0.0,0.33436]
[1778282145104,46.3,80180.2,0.0,0.9978,0.0,0.33842]
[1778282146111,46.3,80169.94,0.0,0.99777,0.0,0.34275]
[1778282151145,46.3,80169.1,0.0,0.99777,0.0,0.34311]
[1778282154165,46.3,80156.1,0.0,0.99773,0.0,0.34869]
[1778282155173,46.3,80144.96,0.0,0.99769,0.0,0.35353]
[1778282160208,46.3,80141.76,0.0,0.99768,0.0,0.35493]
[1778282165243,46.3,80145.54,0.0,0.9977,0.0,0.35327]
[1778282170278,46.3,80145.35,0.0,0.99769,0.0,0.35336]
[1778282175314,46.3,80146.49,0.0,0.9977,0.0,0.35286]
[1778282177330,46.3,80153.68,0.0,0.99772,0.0,0.34973]
[1778282180351,46.3,80157.44,0.0,0.99773,0.0,0.34811]
[1778282184252,46.3,80163.01,0.0,0.99775,0.0,0.34571]
[1778282189414,46.3,80164.43,0.0,0.99775,0.0,0.34511]
[1778282195457,46.3,80163.01,0.0,0.99776,0.0,0.34492]
[1778282200492,46.3,80167.05,0.0,0.99777,0.0,0.3432]
[1778282205531,46.3,80169.97,0.0,0.99778,0.0,0.34196]
[1778282208553,46.3,80176.4,0.0,0.9978,0.0,0.33924]
[1778282214462,46.3,80176.24,0.0,0.9978,0.0,0.3393]
[1778282219629,46.3,80176.78,0.0,0.9978,0.0,0.33908]
[1778282224665,46.3,80176.24,0.0,0.9978,0.0,0.3393]
[1778282229700,46.3,80177.86,0.0,0.9978,0.0,0.33862]
[1778282232721,46.3,80183.66,0.0,0.99782,0.0,0.33619]
[1778282235742,46.3,80187.34,0.0,0.99783,0.0,0.33465]
[1778282238764,46.3,80193.24,0.0,0.99785,0.0,0.3322]
[1778282240779,46.3,80195.91,0.0,0.99786,0.0,0.3311]
[1778282242790,46.3,80202.33,0.0,0.99787,0.0,0.32846]
[1778282247828,46.3,80204.71,0.0,0.99788,0.0,0.32749]
[1778282252861,46.3,80206.15,0.0,0.99789,0.0,0.32614]
[1778282257899,46.3,80213.29,0.0,0.99791,0.0,0.32324]
[1778282260917,46.3,80218.43,0.0,0.99793,0.0,0.32117]
[1778282265952,46.3,80220.57,0.0,0.99793,0.0,0.32031]
[1778282270986,46.3,80223.69,0.0,0.99794,0.0,0.31907]
[1778282276022,46.3,80225.32,0.0,0.99795,0.0,0.31842]
[1778282281057,46.3,80228.17,0.0,0.99795,0.0,0.31728]
[1778282286092,46.3,80227.67,0.0,0.99795,0.0,0.31748]
[1778282291126,46.3,80226.78,0.0,0.99795,0.0,0.31783]
[1778282296162,46.3,80227.75,0.0,0.99795,0.0,0.31745]
[1778282301197,46.3,80231.34,0.0,0.99796,0.0,0.31602]
[1778282306233,46.3,80229.96,0.0,0.99796,0.0,0.31657]
[1778282311270,46.3,80230.55,0.0,0.99797,0.0,0.3156]
[1778282313283,46.3,80225.63,0.0,0.99795,0.0,0.31755]
[1778282318317,46.3,80227.57,0.0,0.99796,0.0,0.31678]
[1778282323353,46.3,80229.39,0.0,0.99796,0.0,0.31606]
[1778282329394,46.3,80229.93,0.0,0.99796,0.0,0.31584]
[1778282335436,46.3,80229.64,0.0,0.99796,0.0,0.31596]
[1778282341480,46.3,80229.99,0.0,0.99796,0.0,0.31582]
[1778282353565,46.3,80230.16,0.0,0.99796,0.0,0.31575]
[1778282358600,46.3,80232.21,0.0,0.99797,0.0,0.31494]
[1778282360615,46.3,80237.14,0.0,0.99798,0.0,0.313]
[1778282365652,46.3,80237.26,0.0,0.99798,0.0,0.31295]
[1778282370685,46.3,80237.5,0.0,0.99798,0.0,0.31286]
[1778282375720,46.3,80236.89,0.0,0.99799,0.0,0.31237]
[1778282385656,46.3,80236.9,0.0,0.99799,0.0,0.31236]
[1778282390825,46.3,80237.01,0.0,0.99799,0.0,0.31232]
[1778282395860,46.3,80237.7,0.0,0.99799,0.0,0.31205]
[1778282400895,46.3,80236.99,0.0,0.99799,0.0,0.31233]
[1778282406937,46.3,80237.52,0.0,0.99799,0.0,0.31212]
[1778282411973,46.3,80239.9,0.0,0.998,0.0,0.31119]
[1778282416004,46.3,80242.98,0.0,0.998,0.0,0.30999]
[1778282421035,46.3,80241.91,0.0,0.998,0.0,0.3104]
[1778282426070,46.3,80241.0,0.0,0.998,0.0,0.31076]
[1778282431107,46.3,80244.12,0.0,0.99801,0.0,0.30881]
[1778282442183,46.3,80245.35,0.0,0.99802,0.0,0.30834]
[1778282447218,46.3,80248.07,0.0,0.99802,0.0,0.30728]
[1778282452255,46.3,80248.95,0.0,0.99803,0.0,0.30694]
[1778282454267,46.3,80254.47,0.0,0.99804,0.0,0.30482]
[1778282463331,46.3,80253.18,0.0,0.99804,0.0,0.30531]
[1778282468366,46.3,80251.45,0.0,0.99803,0.0,0.30598]
[1778282473404,46.3,80248.23,0.0,0.99802,0.0,0.30722]
[1778282481457,46.3,80247.64,0.0,0.99802,0.0,0.30745]
[1778282486496,46.3,80236.78,0.0,0.99799,0.0,0.31168]
[1778282487499,46.3,80229.5,0.0,0.99797,0.0,0.31454]
[1778282493542,46.3,80229.23,0.0,0.99798,0.0,0.31391]
[1778282502605,46.3,80228.63,0.0,0.99797,0.0,0.31414]
[1778282509658,46.3,80228.57,0.0,0.99797,0.0,0.31417]
[1778282514694,46.3,80228.55,0.0,0.99797,0.0,0.31418]
[1778282524764,46.3,80227.44,0.0,0.99797,0.0,0.31461]
[1778282525771,46.3,80221.44,0.0,0.99795,0.0,0.31699]
[1778282526781,46.3,80215.92,0.0,0.99794,0.0,0.31919]
[1778282528792,46.3,80214.5,0.0,0.99793,0.0,0.31976]
[1778282534834,46.3,80213.23,0.0,0.99793,0.0,0.32027]
[1778282539870,46.3,80210.22,0.0,0.99792,0.0,0.32148]
[1778282544904,46.3,80209.65,0.0,0.99792,0.0,0.32171]
[1778282549943,46.3,80208.33,0.0,0.99792,0.0,0.32224]
[1778282556992,46.3,80207.88,0.0,0.99792,0.0,0.32167]
[1778282564043,46.3,80207.66,0.0,0.99792,0.0,0.32176]
[1778282569078,46.3,80212.96,0.0,0.99793,0.0,0.31963]
[1778282571092,46.3,80207.33,0.0,0.99792,0.0,0.32189]
[1778282576127,46.3,80206.11,0.0,0.99791,0.0,0.32239]
[1778282581162,46.3,80205.5,0.0,0.99791,0.0,0.32263]
[1778282587206,46.3,80205.67,0.0,0.99791,0.0,0.32256]
[1778282592239,46.3,80205.35,0.0,0.99791,0.0,0.32269]
[1778282597275,46.3,80204.71,0.0,0.99791,0.0,0.32295]
[1778282603315,46.3,80204.62,0.0,0.99791,0.0,0.32299]
[1778282608352,46.3,80205.08,0.0,0.99791,0.0,0.3228]
[1778282617359,46.3,80205.19,0.0,0.99792,0.0,0.322]
[1778282622450,46.3,80205.87,0.0,0.99792,0.0,0.32173]
[1778282627485,46.3,80205.08,0.0,0.99792,0.0,0.32205]
[1778282632519,46.3,80204.71,0.0,0.99791,0.0,0.3222]
[1778282637557,46.3,80204.03,0.0,0.99791,0.0,0.32247]
[1778282643598,46.3,80203.8,0.0,0.99791,0.0,0.32257]
[1778282655679,46.3,80202.93,0.0,0.99791,0.0,0.32292]
[1778282660717,46.3,80202.79,0.0,0.99791,0.0,0.32297]
[1778282667766,46.3,80202.83,0.0,0.99791,0.0,0.32296]
[1778282672801,46.3,80201.34,0.0,0.99791,0.0,0.32281]
[1778282675822,46.3,80197.94,0.0,0.9979,0.0,0.32418]
[1778282680858,46.3,80197.93,0.0,0.9979,0.0,0.32419]
[1778282685893,46.3,80198.97,0.0,0.9979,0.0,0.32377]
[1778282692942,46.3,80198.65,0.0,0.9979,0.0,0.3239]
[1778282695964,46.3,80186.29,0.0,0.99787,0.0,0.32894]
[1778282696971,46.3,80185.41,0.0,0.99786,0.0,0.3293]
[1778282702005,46.3,80183.54,0.0,0.99786,0.0,0.33007]
[1778282707040,46.3,80186.56,0.0,0.99787,0.0,0.32883]
[1778282713083,46.3,80186.0,0.0,0.99786,0.0,0.32906]
[1778282718116,46.3,80186.57,0.0,0.99787,0.0,0.32883]
[1778282723152,46.3,80188.89,0.0,0.99787,0.0,0.32787]
[1778282725168,46.3,80195.69,0.0,0.99789,0.0,0.3251]
[1778282730200,46.3,80199.35,0.0,0.9979,0.0,0.32361]
[1778282735238,46.3,80204.82,0.0,0.99792,0.0,0.32065]
[1778282737253,46.3,80207.77,0.0,0.99793,0.0,0.31947]
[1778282743292,46.3,80207.74,0.0,0.99793,0.0,0.31948]
[1778282748327,46.3,80206.08,0.0,0.99793,0.0,0.32015]
[1778282753362,46.3,80205.17,0.0,0.99793,0.0,0.32051]
[1778282759404,46.3,80204.56,0.0,0.99792,0.0,0.32076]
[1778282764440,46.3,80204.2,0.0,0.99792,0.0,0.3209]
[1778282769476,46.3,80204.74,0.0,0.99792,0.0,0.32068]
[1778282777534,46.3,80204.11,0.0,0.99792,0.0,0.32094]
[1778282783573,46.3,80199.61,0.0,0.99791,0.0,0.32275]
[1778282788608,46.3,80199.56,0.0,0.99791,0.0,0.32277]
[1778282794651,46.3,80199.01,0.0,0.99791,0.0,0.32224]
[1778282800694,46.3,80199.4,0.0,0.99791,0.0,0.32208]
[1778282805729,46.3,80199.73,0.0,0.99791,0.0,0.32195]
[1778282810764,46.3,80199.3,0.0,0.99791,0.0,0.32213]
[1778282815799,46.3,80201.4,0.0,0.99792,0.0,0.32128]
[1778282820836,46.3,80200.7,0.0,0.99792,0.0,0.32156]
[1778282826875,46.3,80201.37,0.0,0.99792,0.0,0.32129]
[1778282838961,46.3,80201.75,0.0,0.99792,0.0,0.32114]
[1778282848996,46.3,80202.63,0.0,0.99792,0.0,0.32078]
[1778282854072,46.3,80203.18,0.0,0.99793,0.0,0.31981]
[1778282861120,46.3,80203.69,0.0,0.99793,0.0,0.31961]
[1778282867164,46.3,80203.99,0.0,0.99793,0.0,0.31949]
[1778282872198,46.3,80203.89,0.0,0.99793,0.0,0.31953]
[1778282877235,46.3,80204.02,0.0,0.99793,0.0,0.31948]
[1778282883279,46.3,80204.47,0.0,0.99793,0.0,0.3193]
[1778282888314,46.3,80204.61,0.0,0.99793,0.0,0.31924]
[1778282893349,46.3,80205.9,0.0,0.99794,0.0,0.31872]
[1778282898384,46.3,80207.13,0.0,0.99794,0.0,0.31823]
[1778282903420,46.3,80208.88,0.0,0.99795,0.0,0.31753]
[1778282908454,46.3,80208.44,0.0,0.99794,0.0,0.31771]
[1778282913489,46.3,80207.83,0.0,0.99795,0.0,0.31721]
[1778282918524,46.3,80207.03,0.0,0.99795,0.0,0.31753]
[1778282923559,46.3,80208.42,0.0,0.99795,0.0,0.31697]
[1778282928594,46.3,80208.49,0.0,0.99795,0.0,0.31694]
[1778282933640,46.3,80208.06,0.0,0.99795,0.0,0.31712]
[1778282938675,46.3,80206.36,0.0,0.99794,0.0,0.31779]
[1778282943711,46.3,80206.71,0.0,0.99794,0.0,0.31765]
[1778282949700,46.3,80206.04,0.0,0.99794,0.0,0.31792]
[1778282955794,46.3,80206.31,0.0,0.99794,0.0,0.31781]
[1778282962843,46.3,80206.94,0.0,0.99794,0.0,0.31756]
[1778282969892,46.3,80206.57,0.0,0.99794,0.0,0.31771]
[1778282979911,46.3,80206.91,0.0,0.99795,0.0,0.31683]
[1778282986004,46.3,80206.81,0.0,0.99795,0.0,0.31687]
[1778282991038,46.3,80206.03,0.0,0.99795,0.0,0.31718]
[1778282996078,46.3,80205.89,0.0,0.99795,0.0,0.31724]
[1778283000111,46.3,80200.5,0.0,0.99793,0.0,0.31939]
[1778283001112,46.3,80192.37,0.0,0.99791,0.0,0.32267]
[1778283002121,46.3,80190.39,0.0,0.9979,0.0,0.32347]
[1778283005141,46.3,80185.13,0.0,0.99789,0.0,0.32561]
[1778283010176,46.3,80183.66,0.0,0.99788,0.0,0.32621]
[1778283015215,46.3,80180.48,0.0,0.99787,0.0,0.32751]
[1778283018235,46.3,80174.04,0.0,0.99785,0.0,0.33016]
[1778283023270,46.3,80174.03,0.0,0.99785,0.0,0.33016]
[1778283030269,46.3,80173.33,0.0,0.99785,0.0,0.33045]
[1778283035354,46.3,80172.03,0.0,0.99785,0.0,0.33022]
[1778283042403,46.3,80169.72,0.0,0.99785,0.0,0.33117]
[1778283048445,46.3,80170.84,0.0,0.99785,0.0,0.33071]
[1778283053480,46.3,80172.17,0.0,0.99785,0.0,0.33016]
[1778283059522,46.3,80171.38,0.0,0.99785,0.0,0.33049]
[1778283063550,46.3,80166.05,0.0,0.99783,0.0,0.3327]
[1778283067586,46.3,80160.8,0.0,0.99782,0.0,0.33489]
[1778283072620,46.3,80161.39,0.0,0.99782,0.0,0.33464]
[1778283077660,46.3,80162.32,0.0,0.99782,0.0,0.33425]
[1778283083698,46.3,80160.22,0.0,0.99782,0.0,0.33513]
[1778283090692,46.3,80156.11,0.0,0.9978,0.0,0.33685]
[1778283095782,46.3,80152.87,0.0,0.9978,0.0,0.33744]
[1778283101824,46.3,80152.62,0.0,0.9978,0.0,0.33754]
[1778283106859,46.3,80151.54,0.0,0.9978,0.0,0.338]
[1778283108873,46.3,80145.24,0.0,0.99778,0.0,0.34066]
[1778283113908,46.3,80146.9,0.0,0.99778,0.0,0.33996]
[1778283118943,46.3,80148.71,0.0,0.99779,0.0,0.33919]
[1778283123979,46.3,80155.05,0.0,0.99781,0.0,0.33652]
[1778283129016,46.3,80156.39,0.0,0.99781,0.0,0.33596]
[1778283134053,46.3,80158.84,0.0,0.99782,0.0,0.33493]
[1778283139089,46.3,80160.73,0.0,0.99782,0.0,0.33414]
[1778283144128,46.3,80165.77,0.0,0.99784,0.0,0.33204]
[1778283149158,46.3,80173.13,0.0,0.99786,0.0,0.329]
[1778283154193,46.3,80176.96,0.0,0.99788,0.0,0.32666]
[1778283160235,46.3,80177.43,0.0,0.99788,0.0,0.32647]
[1778283165278,46.3,80175.58,0.0,0.99787,0.0,0.32723]
[1778283171320,46.3,80175.98,0.0,0.99787,0.0,0.32706]
[1778283177362,46.3,80176.14,0.0,0.99787,0.0,0.327]
[1778283183405,46.3,80176.76,0.0,0.99788,0.0,0.32674]
[1778283188440,46.3,80179.06,0.0,0.99788,0.0,0.3258]
[1778283196501,46.3,80179.31,0.0,0.99788,0.0,0.3257]
[1778283201535,46.3,80178.43,0.0,0.99788,0.0,0.32606]
[1778283206570,46.3,80179.35,0.0,0.99788,0.0,0.32568]
[1778283211605,46.3,80178.68,0.0,0.99789,0.0,0.3252]
[1778283213619,46.3,80173.41,0.0,0.99787,0.0,0.32735]
[1778283218654,46.3,80168.24,0.0,0.99786,0.0,0.32948]
[1778283221611,46.3,80166.99,0.0,0.99785,0.0,0.32999]
[1778283230740,46.3,80168.29,0.0,0.99786,0.0,0.32946]
[1778283236783,46.3,80168.51,0.0,0.99786,0.0,0.32937]
[1778283241825,46.3,80167.96,0.0,0.99785,0.0,0.32959]
[1778283246853,46.3,80161.31,0.0,0.99783,0.0,0.33235]
[1778283252895,46.3,80161.43,0.0,0.99784,0.0,0.3323]
[1778283258937,46.3,80159.23,0.0,0.99783,0.0,0.33321]
[1778283263972,46.3,80157.46,0.0,0.99782,0.0,0.33395]
[1778283269007,46.3,80155.84,0.0,0.99782,0.0,0.33463]
[1778283274042,46.3,80157.71,0.0,0.99783,0.0,0.33307]
[1778283279078,46.3,80157.64,0.0,0.99783,0.0,0.3331]
[1778283283105,46.3,80161.74,0.0,0.99784,0.0,0.3314]
[1778283287134,46.3,80168.24,0.0,0.99786,0.0,0.32871]
[1778283291161,46.3,80174.08,0.0,0.99788,0.0,0.32631]
[1778283296196,46.3,80174.78,0.0,0.99788,0.0,0.32603]
[1778283298211,46.3,80183.28,0.0,0.9979,0.0,0.32257]
[1778283300224,46.3,80188.78,0.0,0.99792,0.0,0.32035]
[1778283304251,46.3,80182.79,0.0,0.9979,0.0,0.32277]
[1778283309291,46.3,80182.07,0.0,0.9979,0.0,0.32306]
[1778283319360,46.3,80181.12,0.0,0.9979,0.0,0.32344]
[1778283324395,46.3,80180.72,0.0,0.9979,0.0,0.32361]
[1778283329431,46.3,80180.42,0.0,0.9979,0.0,0.32373]
[1778283334465,46.3,80180.44,0.0,0.9979,0.0,0.32296]
[1778283342522,46.3,80180.12,0.0,0.9979,0.0,0.32309]
[1778283352531,46.3,80180.2,0.0,0.9979,0.0,0.32306]
[1778283357626,46.3,80179.8,0.0,0.9979,0.0,0.32322]
[1778283362662,46.3,80179.72,0.0,0.9979,0.0,0.32325]
[1778283367696,46.3,80173.01,0.0,0.99788,0.0,0.32599]
[1778283372740,46.3,80166.03,0.0,0.99786,0.0,0.32885]
[1778283373747,46.3,80160.74,0.0,0.99784,0.0,0.33104]
[1778283376768,46.3,80160.13,0.0,0.99784,0.0,0.33129]
[1778283382742,46.3,80164.25,0.0,0.99785,0.0,0.32959]
[1778283387845,46.3,80151.02,0.0,0.99781,0.0,0.33509]
[1778283388852,46.3,80144.03,0.0,0.99779,0.0,0.33803]
[1778283389859,46.3,80143.73,0.0,0.99779,0.0,0.33816]
[1778283394894,46.3,80139.76,0.0,0.99778,0.0,0.33905]
[1778283396908,46.3,80133.04,0.0,0.99776,0.0,0.34191]
[1778283400937,46.3,80138.82,0.0,0.99778,0.0,0.33945]
[1778283407985,46.3,80140.52,0.0,0.99779,0.0,0.33873]
[1778283413023,46.3,80140.07,0.0,0.99778,0.0,0.33892]
[1778283418061,46.3,80138.75,0.0,0.99778,0.0,0.33948]
[1778283423094,46.3,80136.63,0.0,0.99777,0.0,0.34038]
[1778283428129,46.3,80135.93,0.0,0.99777,0.0,0.34067]
[1778283433165,46.3,80135.86,0.0,0.99777,0.0,0.3407]
[1778283439209,46.3,80135.8,0.0,0.99777,0.0,0.34073]
[1778283441221,46.3,80126.67,0.0,0.99774,0.0,0.34463]
[1778283447263,46.3,80125.43,0.0,0.99774,0.0,0.34517]
[1778283452298,46.3,80122.19,0.0,0.99773,0.0,0.34576]
[1778283455321,46.3,80111.49,0.0,0.9977,0.0,0.3504]
[1778283458340,46.3,80117.08,0.0,0.99772,0.0,0.34797]
[1778283460358,46.3,80122.98,0.0,0.99774,0.0,0.34542]
[1778283464382,46.3,80128.52,0.0,0.99775,0.0,0.34304]
[1778283469417,46.3,80134.87,0.0,0.99777,0.0,0.34034]
[1778283481502,46.3,80136.78,0.0,0.99778,0.0,0.33953]
[1778283486537,46.3,80138.53,0.0,0.99779,0.0,0.33878]
[1778283493585,46.3,80138.78,0.0,0.99779,0.0,0.33868]
[1778283499627,46.3,80138.36,0.0,0.99778,0.0,0.33886]
[1778283509694,46.3,80137.84,0.0,0.99778,0.0,0.33908]
[1778283516746,46.3,80137.7,0.0,0.99779,0.0,0.33835]
[1778283521781,46.3,80137.36,0.0,0.99779,0.0,0.33849]
[1778283528831,46.3,80137.68,0.0,0.99779,0.0,0.33836]
[1778283534873,46.3,80137.47,0.0,0.99779,0.0,0.33845]
[1778283539908,46.3,80138.74,0.0,0.99779,0.0,0.33791]
[1778283544945,46.3,80138.72,0.0,0.99779,0.0,0.33792]
[1778283554007,46.3,80138.26,0.0,0.99779,0.0,0.33811]
[1778283560050,46.3,80137.63,0.0,0.99779,0.0,0.33838]
[1778283565085,46.3,80137.97,0.0,0.99779,0.0,0.33823]
[1778283572135,46.3,80138.94,0.0,0.9978,0.0,0.33704]
[1778283577169,46.3,80140.81,0.0,0.9978,0.0,0.33625]
[1778283582207,46.3,80140.19,0.0,0.9978,0.0,0.33651]
[1778283587238,46.3,80143.78,0.0,0.99781,0.0,0.335]
[1778283593281,46.3,80143.75,0.0,0.99781,0.0,0.33502]
[1778283601337,46.3,80143.64,0.0,0.99781,0.0,0.33506]
[1778283606371,46.3,80143.63,0.0,0.99781,0.0,0.33507]
[1778283611411,46.3,80143.45,0.0,0.99781,0.0,0.33514]
[1778283616443,46.3,80145.74,0.0,0.99782,0.0,0.33418]
[1778283622485,46.3,80145.63,0.0,0.99782,0.0,0.33423]
[1778283627520,46.3,80145.55,0.0,0.99782,0.0,0.33426]
[1778283632556,46.3,80145.35,0.0,0.99782,0.0,0.33357]
[1778283637590,46.3,80144.88,0.0,0.99782,0.0,0.33376]
[1778283643632,46.3,80144.53,0.0,0.99782,0.0,0.33391]
[1778283648667,46.3,80145.21,0.0,0.99782,0.0,0.33363]
[1778283654709,46.3,80146.15,0.0,0.99782,0.0,0.33323]
[1778283660751,46.3,80148.7,0.0,0.99783,0.0,0.33217]
[1778283665786,46.3,80147.6,0.0,0.99783,0.0,0.33263]
[1778283670822,46.3,80146.9,0.0,0.99783,0.0,0.33292]
[1778283675859,46.3,80146.64,0.0,0.99783,0.0,0.33303]
[1778283680892,46.3,80140.54,0.0,0.99781,0.0,0.33558]
[1778283683915,46.3,80139.16,0.0,0.9978,0.0,0.33616]
[1778283688948,46.3,80139.31,0.0,0.9978,0.0,0.3361]
[1778283693983,46.3,80140.65,0.0,0.99781,0.0,0.33476]
[1778283699018,46.3,80141.17,0.0,0.99781,0.0,0.33454]
[1778283705062,46.3,80141.3,0.0,0.99781,0.0,0.33448]
[1778283710097,46.3,80142.02,0.0,0.99782,0.0,0.33418]
[1778283715132,46.3,80141.69,0.0,0.99782,0.0,0.33432]
[1778283720168,46.3,80142.37,0.0,0.99782,0.0,0.33404]
[1778283731241,46.3,80142.95,0.0,0.99782,0.0,0.33379]
[1778283736279,46.3,80144.09,0.0,0.99782,0.0,0.33332]
[1778283741314,46.3,80145.23,0.0,0.99783,0.0,0.33284]
[1778283746348,46.3,80146.35,0.0,0.99783,0.0,0.33237]
[1778283749371,46.3,80154.4,0.0,0.99785,0.0,0.32903]
[1778283755416,46.3,80160.26,0.0,0.99788,0.0,0.32586]
[1778283760448,46.3,80165.79,0.0,0.99789,0.0,0.3236]
[1778283769511,46.3,80167.73,0.0,0.9979,0.0,0.32281]
[1778283774548,46.3,80168.25,0.0,0.9979,0.0,0.3226]
[1778283779580,46.3,80169.88,0.0,0.9979,0.0,0.32194]
[1778283785623,46.3,80173.03,0.0,0.99791,0.0,0.32067]
[1778283793679,46.3,80173.2,0.0,0.99791,0.0,0.3206]
[1778283798714,46.3,80173.7,0.0,0.99792,0.0,0.3204]
[1778283805690,46.3,80172.98,0.0,0.99791,0.0,0.32069]
[1778283810798,46.3,80172.83,0.0,0.99791,0.0,0.32075]
[1778283815832,46.3,80174.03,0.0,0.99792,0.0,0.31951]
[1778283820868,46.3,80173.88,0.0,0.99792,0.0,0.31957]
[1778283825905,46.3,80175.84,0.0,0.99793,0.0,0.31878]
[1778283830937,46.3,80175.94,0.0,0.99793,0.0,0.31874]
[1778283835973,46.3,80178.74,0.0,0.99793,0.0,0.31762]
[1778283841008,46.3,80180.73,0.0,0.99794,0.0,0.31682]
[1778283846069,46.3,80182.43,0.0,0.99795,0.0,0.31614]
[1778283856041,46.3,80182.97,0.0,0.99795,0.0,0.31593]
[1778283860166,46.3,80186.08,0.0,0.99796,0.0,0.31469]
[1778283862180,46.3,80191.54,0.0,0.99797,0.0,0.31253]
[1778283863187,46.3,80193.32,0.0,0.99798,0.0,0.31183]
[1778283869231,46.3,80192.78,0.0,0.99798,0.0,0.31204]
[1778283870237,46.3,80183.57,0.0,0.99795,0.0,0.31569]
[1778283871244,46.3,80174.37,0.0,0.99793,0.0,0.31862]
[1778283872251,46.3,80174.57,0.0,0.99793,0.0,0.31854]
[1778283878296,46.3,80173.25,0.0,0.99792,0.0,0.31907]
[1778283882324,46.3,80161.58,0.0,0.99789,0.0,0.32379]
[1778283883331,46.3,80152.71,0.0,0.99786,0.0,0.32742]
[1778283884338,46.3,80152.74,0.0,0.99786,0.0,0.32741]
[1778283889374,46.3,80151.18,0.0,0.99786,0.0,0.32805]
[1778283893400,46.3,80141.01,0.0,0.99783,0.0,0.33227]
[1778283894409,46.3,80133.83,0.0,0.99781,0.0,0.33527]
[1778283898436,46.3,80134.96,0.0,0.99781,0.0,0.3348]
[1778283903472,46.3,80134.13,0.0,0.99781,0.0,0.33515]
[1778283905485,46.3,80139.94,0.0,0.99782,0.0,0.33271]
[1778283906491,46.3,80143.24,0.0,0.99783,0.0,0.33134]
[1778283911527,46.3,80141.69,0.0,0.99783,0.0,0.33198]
[1778283915555,46.3,80149.14,0.0,0.99785,0.0,0.32889]
[1778283920589,46.3,80151.01,0.0,0.99786,0.0,0.32812]
[1778283925625,46.3,80150.46,0.0,0.99786,0.0,0.32835]
[1778283931666,46.3,80153.32,0.0,0.99787,0.0,0.3264]
[1778283937709,46.3,80155.57,0.0,0.99788,0.0,0.32548]
[1778283942751,46.3,80156.71,0.0,0.99788,0.0,0.32502]
[1778283947782,46.3,80160.04,0.0,0.99789,0.0,0.32366]
[1778283952817,46.3,80160.72,0.0,0.99789,0.0,0.32338]
[1778283957854,46.3,80161.34,0.0,0.99789,0.0,0.32313]
[1778283960874,46.3,80169.31,0.0,0.99792,0.0,0.3199]
[1778283961892,46.3,80175.27,0.0,0.99793,0.0,0.31751]
[1778283966916,46.3,80177.73,0.0,0.99794,0.0,0.31652]
[1778283972957,46.3,80178.37,0.0,0.99794,0.0,0.31627]
[1778283977996,46.3,80182.03,0.0,0.99795,0.0,0.31481]
[1778283983027,46.3,80183.81,0.0,0.99796,0.0,0.3141]
[1778283988062,46.3,80188.14,0.0,0.99797,0.0,0.31239]
[1778283989069,46.3,80193.95,0.0,0.99799,0.0,0.3101]
[1778283994104,46.3,80197.08,0.0,0.998,0.0,0.30814]
[1778283999144,46.3,80198.14,0.0,0.998,0.0,0.30773]
[1778284004179,46.3,80197.42,0.0,0.998,0.0,0.30801]
[1778284009213,46.3,80198.01,0.0,0.998,0.0,0.30778]
[1778284014251,46.3,80196.45,0.0,0.998,0.0,0.30839]
[1778284019286,46.3,80196.65,0.0,0.998,0.0,0.30831]
[1778284024323,46.3,80191.53,0.0,0.99799,0.0,0.31032]
[1778284029355,46.3,80189.65,0.0,0.99798,0.0,0.31105]
[1778284035398,46.3,80186.99,0.0,0.99797,0.0,0.3121]
[1778284042447,46.3,80186.46,0.0,0.99797,0.0,0.31231]
[1778284048490,46.3,80186.42,0.0,0.99797,0.0,0.31233]
[1778284057453,46.3,80186.14,0.0,0.99798,0.0,0.3117]
[1778284062589,46.3,80187.38,0.0,0.99798,0.0,0.31121]
[1778284071651,46.3,80187.51,0.0,0.99798,0.0,0.31116]
[1778284076687,46.3,80188.19,0.0,0.99798,0.0,0.31089]
[1778284081722,46.3,80188.4,0.0,0.99798,0.0,0.31081]
[1778284087662,46.3,80188.58,0.0,0.99798,0.0,0.31074]
[1778284092799,46.3,80188.52,0.0,0.99798,0.0,0.31076]
[1778284097834,46.3,80187.92,0.0,0.99798,0.0,0.311]
[1778284102869,46.3,80186.44,0.0,0.99798,0.0,0.31158]
[1778284107909,46.3,80186.8,0.0,0.99798,0.0,0.31144]
[1778284109923,46.3,80179.44,0.0,0.99796,0.0,0.31435]
[1778284114958,46.3,80178.74,0.0,0.99796,0.0,0.31388]
[1778284121002,46.3,80179.79,0.0,0.99796,0.0,0.31346]
[1778284126035,46.3,80180.84,0.0,0.99796,0.0,0.31305]
[1778284131070,46.3,80180.89,0.0,0.99796,0.0,0.31303]
[1778284137112,46.3,80181.29,0.0,0.99797,0.0,0.31287]
[1778284142147,46.3,80182.18,0.0,0.99797,0.0,0.31252]
[1778284147182,46.3,80181.73,0.0,0.99797,0.0,0.3127]
[1778284153226,46.3,80180.42,0.0,0.99796,0.0,0.31321]
[1778284158262,46.3,80180.8,0.0,0.99796,0.0,0.31306]
[1778284163297,46.3,80180.33,0.0,0.99796,0.0,0.31325]
[1778284171353,46.3,80180.83,0.0,0.99797,0.0,0.31231]
[1778284178296,46.3,80181.97,0.0,0.99797,0.0,0.31186]
[1778284188366,46.3,80181.45,0.0,0.99797,0.0,0.31206]
[1778284193508,46.3,80180.57,0.0,0.99797,0.0,0.31241]
[1778284199550,46.3,80180.44,0.0,0.99797,0.0,0.31246]
[1778284204584,46.3,80181.04,0.0,0.99797,0.0,0.31223]
[1778284210627,46.3,80181.18,0.0,0.99797,0.0,0.31217]
[1778284218577,46.3,80183.38,0.0,0.99798,0.0,0.3113]
[1778284224722,46.3,80182.57,0.0,0.99797,0.0,0.31162]
[1778284230767,46.3,80181.97,0.0,0.99797,0.0,0.31186]
[1778284235802,46.3,80181.7,0.0,0.99798,0.0,0.31122]
[1778284240837,46.3,80181.96,0.0,0.99798,0.0,0.31112]
[1778284248893,46.3,80181.3,0.0,0.99798,0.0,0.31138]
[1778284253929,46.3,80184.86,0.0,0.99799,0.0,0.30998]
[1778284259970,46.3,80185.34,0.0,0.99799,0.0,0.30979]
[1778284265013,46.3,80186.74,0.0,0.99799,0.0,0.30924]
[1778284270041,46.3,80192.29,0.0,0.99801,0.0,0.30708]
[1778284275075,46.3,80191.99,0.0,0.99801,0.0,0.30719]
[1778284280110,46.3,80193.4,0.0,0.99801,0.0,0.30665]
[1778284285145,46.3,80197.05,0.0,0.99802,0.0,0.30523]
[1778284290180,46.3,80199.16,0.0,0.99803,0.0,0.30441]
[1778284295215,46.3,80201.24,0.0,0.99804,0.0,0.30288]
[1778284301257,46.3,80199.79,0.0,0.99803,0.0,0.30344]
[1778284306292,46.3,80196.36,0.0,0.99802,0.0,0.30477]
[1778284309313,46.3,80191.22,0.0,0.99801,0.0,0.30676]
[1778284311326,46.3,80186.06,0.0,0.99799,0.0,0.30877]
[1778284316362,46.3,80183.76,0.0,0.99799,0.0,0.30967]
[1778284324418,46.3,80184.58,0.0,0.99799,0.0,0.30935]
[1778284329454,46.3,80185.49,0.0,0.99799,0.0,0.309]
[1778284334488,46.3,80185.53,0.0,0.99799,0.0,0.30898]
[1778284339523,46.3,80189.13,0.0,0.998,0.0,0.30757]
[1778284344558,46.3,80189.1,0.0,0.998,0.0,0.30759]
[1778284349594,46.3,80189.52,0.0,0.998,0.0,0.30742]
[1778284354632,46.3,80190.65,0.0,0.99801,0.0,0.30625]
[1778284359673,46.3,80190.73,0.0,0.99801,0.0,0.30622]
[1778284364704,46.3,80190.05,0.0,0.99801,0.0,0.30648]
[1778284369738,46.3,80192.66,0.0,0.99802,0.0,0.30547]
[1778284375780,46.3,80192.68,0.0,0.99802,0.0,0.30546]
[1778284380815,46.3,80193.07,0.0,0.99802,0.0,0.30531]
[1778284385850,46.3,80192.68,0.0,0.99802,0.0,0.30546]
[1778284390890,46.3,80192.51,0.0,0.99802,0.0,0.30553]
[1778284395924,46.3,80192.57,0.0,0.99802,0.0,0.3055]
[1778284400959,46.3,80192.31,0.0,0.99802,0.0,0.30561]
[1778284409018,46.3,80191.88,0.0,0.99801,0.0,0.30577]
[1778284414053,46.3,80191.28,0.0,0.99802,0.0,0.30527]
[1778284419988,46.3,80191.66,0.0,0.99802,0.0,0.30513]
[1778284425130,46.3,80191.67,0.0,0.99802,0.0,0.30512]
[1778284431172,46.3,80188.52,0.0,0.99801,0.0,0.30634]
[1778284437219,46.3,80186.93,0.0,0.99801,0.0,0.30696]
[1778284444263,46.3,80185.5,0.0,0.998,0.0,0.30752]
[1778284449298,46.3,80183.56,0.0,0.998,0.0,0.30828]
[1778284455340,46.3,80183.34,0.0,0.998,0.0,0.30836]
[1778284469435,46.3,80183.25,0.0,0.998,0.0,0.3084]
[1778284474473,46.3,80183.17,0.0,0.998,0.0,0.30769]
[1778284480415,46.3,80183.35,0.0,0.998,0.0,0.30762]
[1778284489578,46.3,80183.64,0.0,0.998,0.0,0.30751]
[1778284495620,46.3,80183.63,0.0,0.998,0.0,0.30752]
[1778284496629,46.3,80172.73,0.0,0.99797,0.0,0.31179]
[1778284501679,46.3,80172.02,0.0,0.99797,0.0,0.31207]
[1778284503691,46.3,80179.68,0.0,0.99799,0.0,0.30906]
[1778284504699,46.3,80187.52,0.0,0.99801,0.0,0.306]
[1778284505706,46.3,80187.4,0.0,0.99801,0.0,0.30605]
[1778284510747,46.3,80186.82,0.0,0.99801,0.0,0.30627]
[1778284515775,46.3,80186.35,0.0,0.99801,0.0,0.30646]
[1778284520811,46.3,80188.55,0.0,0.99801,0.0,0.3056]
[1778284525845,46.3,80191.5,0.0,0.99802,0.0,0.30446]
[1778284532894,46.3,80191.85,0.0,0.99803,0.0,0.30359]
[1778284537929,46.3,80190.78,0.0,0.99803,0.0,0.30401]
[1778284542965,46.3,80191.16,0.0,0.99803,0.0,0.30386]
[1778284549007,46.3,80191.11,0.0,0.99803,0.0,0.30388]
[1778284554042,46.3,80192.97,0.0,0.99803,0.0,0.30316]
[1778284559077,46.3,80192.63,0.0,0.99803,0.0,0.30329]
[1778284564112,46.3,80191.27,0.0,0.99803,0.0,0.30382]
[1778284569147,46.3,80189.53,0.0,0.99802,0.0,0.30449]
[1778284581115,46.3,80187.76,0.0,0.99802,0.0,0.30518]
[1778284588280,46.3,80186.97,0.0,0.99802,0.0,0.30548]
[1778284593314,46.3,80188.76,0.0,0.99802,0.0,0.30406]
[1778284597344,46.3,80193.45,0.0,0.99804,0.0,0.30225]
[1778284598350,46.3,80203.01,0.0,0.99806,0.0,0.2986]
[1778284604392,46.3,80201.51,0.0,0.99806,0.0,0.29917]
[1778284609427,46.3,80200.36,0.0,0.99806,0.0,0.29961]
[1778284620501,46.3,80199.91,0.0,0.99806,0.0,0.29978]
[1778284625541,46.3,80194.89,0.0,0.99804,0.0,0.3017]
[1778284630575,46.3,80195.14,0.0,0.99804,0.0,0.3016]
[1778284635610,46.3,80195.68,0.0,0.99804,0.0,0.3014]
[1778284640647,46.3,80194.66,0.0,0.99804,0.0,0.30179]
[1778284646687,46.3,80193.38,0.0,0.99804,0.0,0.30228]
[1778284651723,46.3,80192.33,0.0,0.99804,0.0,0.30196]
[1778284656757,46.3,80194.59,0.0,0.99805,0.0,0.30109]
[1778284669849,46.3,80191.31,0.0,0.99804,0.0,0.30235]
[1778284674889,46.3,80190.84,0.0,0.99804,0.0,0.30253]
[1778284679922,46.3,80191.29,0.0,0.99804,0.0,0.30236]
[1778284689993,46.3,80191.3,0.0,0.99804,0.0,0.30235]
[1778284695029,46.3,80193.31,0.0,0.99804,0.0,0.30158]
[1778284700064,46.3,80194.57,0.0,0.99805,0.0,0.3011]
[1778284705098,46.3,80193.94,0.0,0.99804,0.0,0.30134]
[1778284710133,46.3,80193.18,0.0,0.99804,0.0,0.30163]
[1778284718188,46.3,80191.86,0.0,0.99804,0.0,0.30141]
[1778284732171,46.3,80191.71,0.0,0.99804,0.0,0.30147]
[1778284740343,46.3,80191.64,0.0,0.99804,0.0,0.3015]
[1778284742357,46.3,80186.22,0.0,0.99803,0.0,0.30358]
[1778284750417,46.3,80187.27,0.0,0.99803,0.0,0.30318]
[1778284759475,46.3,80190.15,0.0,0.99804,0.0,0.30207]
[1778284764510,46.3,80189.16,0.0,0.99804,0.0,0.30245]
[1778284769546,46.3,80188.96,0.0,0.99803,0.0,0.30253]
[1778284776594,46.3,80188.85,0.0,0.99804,0.0,0.30184]
[1778284781630,46.3,80189.21,0.0,0.99804,0.0,0.3017]
[1778284786665,46.3,80189.04,0.0,0.99804,0.0,0.30177]
[1778284791701,46.3,80188.1,0.0,0.99804,0.0,0.30213]
[1778284796735,46.3,80187.46,0.0,0.99804,0.0,0.30238]
[1778284800767,46.3,80187.01,0.0,0.99803,0.0,0.30255]
[1778284801774,46.3,80187.53,0.0,0.99804,0.0,0.30235]
[1778284806809,46.3,80192.06,0.0,0.99805,0.0,0.30061]
[1778284811843,46.3,80190.75,0.0,0.99804,0.0,0.30111]
[1778284817886,46.3,80191.35,0.0,0.99805,0.0,0.30088]
[1778284819901,46.3,80196.44,0.0,0.99806,0.0,0.29894]
[1778284824936,46.3,80200.26,0.0,0.99807,0.0,0.29748]
[1778284829969,46.3,80196.79,0.0,0.99806,0.0,0.2988]
[1778284836017,46.3,80197.13,0.0,0.99807,0.0,0.29795]
[1778284841054,46.3,80198.39,0.0,0.99807,0.0,0.29748]
[1778284846085,46.3,80202.1,0.0,0.99808,0.0,0.29607]
[1778284851118,46.3,80205.76,0.0,0.99809,0.0,0.29469]
[1778284856154,46.3,80201.05,0.0,0.99808,0.0,0.29647]
[1778284861188,46.3,80195.17,0.0,0.99806,0.0,0.2987]
[1778284866223,46.3,80194.87,0.0,0.99806,0.0,0.29881]
[1778284871258,46.3,80195.78,0.0,0.99806,0.0,0.29847]
[1778284876293,46.3,80197.48,0.0,0.99807,0.0,0.29782]
[1778284881331,46.3,80196.06,0.0,0.99806,0.0,0.29836]
[1778284886366,46.3,80195.21,0.0,0.99806,0.0,0.29868]
[1778284891401,46.3,80190.11,0.0,0.99805,0.0,0.29991]
[1778284899457,46.3,80187.59,0.0,0.99804,0.0,0.30087]
[1778284904492,46.3,80185.87,0.0,0.99804,0.0,0.30153]
[1778284908520,46.3,80179.69,0.0,0.99802,0.0,0.30392]
[1778284913556,46.3,80177.77,0.0,0.99802,0.0,0.30466]
[1778284920604,46.3,80177.77,0.0,0.99802,0.0,0.30466]
[1778284925639,46.3,80175.79,0.0,0.99801,0.0,0.30543]
[1778284930674,46.3,80177.61,0.0,0.99802,0.0,0.30472]
[1778284935709,46.3,80181.48,0.0,0.99803,0.0,0.30322]
[1778284940744,46.3,80183.11,0.0,0.99803,0.0,0.30259]
[1778284945782,46.3,80184.74,0.0,0.99804,0.0,0.30197]
[1778284947794,46.3,80178.41,0.0,0.99802,0.0,0.30441]
[1778284952828,46.3,80177.37,0.0,0.99802,0.0,0.30408]
[1778284957863,46.3,80175.25,0.0,0.99801,0.0,0.3049]
[1778284962898,46.3,80175.17,0.0,0.99801,0.0,0.30493]
[1778284967933,46.3,80173.09,0.0,0.99801,0.0,0.30574]
[1778284972969,46.3,80174.71,0.0,0.99801,0.0,0.30511]
[1778284981024,46.3,80175.26,0.0,0.99802,0.0,0.3049]
[1778284986071,46.3,80172.57,0.0,0.99801,0.0,0.30594]
[1778284991106,46.3,80169.36,0.0,0.998,0.0,0.3072]
[1778284997148,46.3,80170.43,0.0,0.998,0.0,0.30678]
[1778285003189,46.3,80172.34,0.0,0.99801,0.0,0.30603]
[1778285010239,46.3,80175.95,0.0,0.99802,0.0,0.30463]
[1778285015274,46.3,80176.77,0.0,0.99802,0.0,0.30358]
[1778285024211,46.3,80177.28,0.0,0.99803,0.0,0.30339]
[1778285032393,46.3,80177.64,0.0,0.99803,0.0,0.30325]
[1778285039442,46.3,80178.34,0.0,0.99803,0.0,0.30298]
[1778285044477,46.3,80181.07,0.0,0.99804,0.0,0.30192]
[1778285050521,46.3,80177.86,0.0,0.99803,0.0,0.30316]
[1778285055557,46.3,80174.73,0.0,0.99802,0.0,0.30437]
[1778285064502,46.3,80168.12,0.0,0.998,0.0,0.30694]
[1778285074571,46.3,80165.16,0.0,0.998,0.0,0.30736]
[1778285079724,46.3,80166.63,0.0,0.998,0.0,0.30679]
[1778285083754,46.3,80164.29,0.0,0.99799,0.0,0.3077]
[1778285088788,46.3,80166.62,0.0,0.998,0.0,0.30679]
[1778285093822,46.3,80167.81,0.0,0.998,0.0,0.30633]
[1778285098857,46.3,80169.26,0.0,0.99801,0.0,0.30576]
[1778285103893,46.3,80171.13,0.0,0.99801,0.0,0.30504]
[1778285109942,46.3,80172.48,0.0,0.99802,0.0,0.30451]
[1778285115985,46.3,80172.79,0.0,0.99802,0.0,0.30439]
[1778285124045,46.3,80173.33,0.0,0.99802,0.0,0.30418]
[1778285129084,46.3,80172.87,0.0,0.99802,0.0,0.30436]
[1778285134119,46.3,80173.16,0.0,0.99802,0.0,0.30352]
[1778285139148,46.3,80173.2,0.0,0.99802,0.0,0.3035]
[1778285144185,46.3,80172.48,0.0,0.99802,0.0,0.30378]
[1778285149222,46.3,80172.43,0.0,0.99802,0.0,0.3038]
[1778285154255,46.3,80176.05,0.0,0.99803,0.0,0.3024]
[1778285162313,46.3,80175.54,0.0,0.99803,0.0,0.3026]
[1778285167350,46.3,80169.76,0.0,0.99801,0.0,0.30483]
[1778285172383,46.3,80168.31,0.0,0.99801,0.0,0.3054]
[1778285180440,46.3,80166.39,0.0,0.998,0.0,0.30614]
[1778285185478,46.3,80168.74,0.0,0.99801,0.0,0.30523]
[1778285190511,46.3,80168.6,0.0,0.99801,0.0,0.30528]
[1778285195548,46.3,80168.08,0.0,0.99801,0.0,0.30475]
[1778285200581,46.3,80168.58,0.0,0.99801,0.0,0.30456]
[1778285206623,46.3,80168.65,0.0,0.99802,0.0,0.30453]
[1778285211659,46.3,80168.03,0.0,0.99801,0.0,0.30477]
[1778285218707,46.3,80166.9,0.0,0.99801,0.0,0.30521]
[1778285223743,46.3,80167.45,0.0,0.99801,0.0,0.305]
[1778285228777,46.3,80168.12,0.0,0.99801,0.0,0.30474]
[1778285235711,46.3,80168.12,0.0,0.99801,0.0,0.30474]
[1778285241869,46.3,80168.14,0.0,0.99801,0.0,0.30473]
[1778285246910,46.3,80167.83,0.0,0.99801,0.0,0.30485]
[1778285254966,46.3,80168.0,0.0,0.99802,0.0,0.30405]
[1778285260004,46.3,80167.98,0.0,0.99802,0.0,0.30406]
[1778285265037,46.3,80166.76,0.0,0.99801,0.0,0.30453]
[1778285270072,46.3,80162.51,0.0,0.998,0.0,0.30618]
[1778285275111,46.3,80160.71,0.0,0.998,0.0,0.30689]
[1778285279136,46.3,80155.62,0.0,0.99798,0.0,0.30888]
[1778285284171,46.3,80155.38,0.0,0.99798,0.0,0.30897]
[1778285289206,46.3,80155.91,0.0,0.99798,0.0,0.30877]
[1778285294241,46.3,80158.93,0.0,0.99799,0.0,0.30758]
[1778285300283,46.3,80160.91,0.0,0.998,0.0,0.30681]
[1778285305318,46.3,80159.95,0.0,0.998,0.0,0.30718]
[1778285312367,46.3,80160.21,0.0,0.998,0.0,0.30634]
[1778285317401,46.3,80159.44,0.0,0.998,0.0,0.30664]
[1778285322437,46.3,80158.87,0.0,0.998,0.0,0.30687]
[1778285327472,46.3,80157.22,0.0,0.99799,0.0,0.30751]
[1778285333514,46.3,80157.44,0.0,0.99799,0.0,0.30743]
[1778285338549,46.3,80158.37,0.0,0.998,0.0,0.30706]
[1778285344591,46.3,80160.49,0.0,0.998,0.0,0.30623]
[1778285349626,46.3,80162.45,0.0,0.99801,0.0,0.30547]
[1778285354662,46.3,80163.9,0.0,0.99801,0.0,0.30491]
[1778285359696,46.3,80165.6,0.0,0.99802,0.0,0.30425]
[1778285364733,46.3,80166.21,0.0,0.99802,0.0,0.30401]
[1778285369766,46.3,80165.53,0.0,0.99802,0.0,0.30427]
[1778285375808,46.3,80166.39,0.0,0.99802,0.0,0.30321]
[1778285380844,46.3,80167.58,0.0,0.99803,0.0,0.30275]
[1778285385878,46.3,80166.49,0.0,0.99802,0.0,0.30317]
[1778285390913,46.3,80166.35,0.0,0.99802,0.0,0.30322]
[1778285396836,46.3,80157.76,0.0,0.998,0.0,0.30656]
[1778285398971,46.3,80155.8,0.0,0.99799,0.0,0.30733]
[1778285400983,46.3,80150.24,0.0,0.99798,0.0,0.30951]
[1778285405014,46.3,80148.27,0.0,0.99797,0.0,0.31029]
[1778285410047,46.3,80145.51,0.0,0.99796,0.0,0.31138]
[1778285415081,46.3,80143.45,0.0,0.99796,0.0,0.3122]
[1778285420117,46.3,80143.12,0.0,0.99796,0.0,0.31233]
[1778285425151,46.3,80142.66,0.0,0.99796,0.0,0.31251]
[1778285430186,46.3,80142.26,0.0,0.99795,0.0,0.31267]
[1778285435221,46.3,80143.34,0.0,0.99796,0.0,0.31149]
[1778285441263,46.3,80144.22,0.0,0.99796,0.0,0.31114]
[1778285446300,46.3,80144.46,0.0,0.99797,0.0,0.31105]
[1778285456369,46.3,80144.44,0.0,0.99797,0.0,0.31105]
[1778285461403,46.3,80143.74,0.0,0.99796,0.0,0.31133]
[1778285467327,46.3,80143.86,0.0,0.99796,0.0,0.31128]
[1778285472481,46.3,80143.86,0.0,0.99796,0.0,0.31128]
[1778285473488,46.3,80156.39,0.0,0.998,0.0,0.30636]
[1778285474495,46.3,80161.23,0.0,0.99801,0.0,0.30447]
[1778285479529,46.3,80162.17,0.0,0.99802,0.0,0.30411]
[1778285484563,46.3,80162.04,0.0,0.99802,0.0,0.30416]
[1778285491613,46.3,80162.04,0.0,0.99802,0.0,0.30343]
[1778285497537,46.3,80165.25,0.0,0.99803,0.0,0.30218]
[1778285502693,46.3,80164.36,0.0,0.99803,0.0,0.30253]
[1778285507728,46.3,80164.9,0.0,0.99803,0.0,0.30232]
[1778285512763,46.3,80172.27,0.0,0.99805,0.0,0.29949]
[1778285516807,46.3,80166.84,0.0,0.99803,0.0,0.30157]
[1778285521843,46.3,80165.72,0.0,0.99803,0.0,0.302]
[1778285526877,46.3,80162.25,0.0,0.99802,0.0,0.30334]
[1778285528900,46.3,80158.83,0.0,0.99801,0.0,0.30467]
[1778285533932,46.3,80157.63,0.0,0.99801,0.0,0.30514]
[1778285538961,46.3,80157.1,0.0,0.99801,0.0,0.30534]
[1778285543996,46.3,80157.59,0.0,0.99801,0.0,0.30515]
[1778285549031,46.3,80156.81,0.0,0.99801,0.0,0.30546]
[1778285554068,46.3,80157.09,0.0,0.99801,0.0,0.30461]
[1778285559101,46.3,80156.32,0.0,0.99801,0.0,0.30491]
[1778285564136,46.3,80156.48,0.0,0.99801,0.0,0.30485]
[1778285569171,46.3,80157.09,0.0,0.99801,0.0,0.30461]
[1778285574207,46.3,80159.72,0.0,0.99802,0.0,0.30359]
[1778285575213,46.3,80167.99,0.0,0.99804,0.0,0.3004]
[1778285576221,46.3,80167.86,0.0,0.99804,0.0,0.30045]
[1778285581256,46.3,80167.52,0.0,0.99804,0.0,0.30058]
[1778285586290,46.3,80169.48,0.0,0.99805,0.0,0.29983]
[1778285591325,46.3,80169.23,0.0,0.99804,0.0,0.29992]
[1778285596360,46.3,80169.82,0.0,0.99805,0.0,0.2997]
[1778285604415,46.3,80170.67,0.0,0.99805,0.0,0.29937]
[1778285609451,46.3,80172.99,0.0,0.99806,0.0,0.29849]
[1778285614490,46.3,80171.69,0.0,0.99806,0.0,0.29826]
[1778285619522,46.3,80171.64,0.0,0.99806,0.0,0.29828]
[1778285624557,46.3,80169.44,0.0,0.99805,0.0,0.29912]
[1778285629592,46.3,80168.4,0.0,0.99805,0.0,0.29952]
[1778285638655,46.3,80166.8,0.0,0.99804,0.0,0.30013]
[1778285645706,46.3,80166.5,0.0,0.99804,0.0,0.30024]
[1778285647718,46.3,80159.81,0.0,0.99802,0.0,0.30282]
[1778285649732,46.3,80165.0,0.0,0.99804,0.0,0.30082]
[1778285654767,46.3,80165.59,0.0,0.99804,0.0,0.30059]
[1778285659802,46.3,80167.04,0.0,0.99804,0.0,0.30004]
[1778285664837,46.3,80168.1,0.0,0.99805,0.0,0.29963]
[1778285669877,46.3,80170.04,0.0,0.99805,0.0,0.29889]
[1778285676927,46.3,80169.06,0.0,0.99805,0.0,0.29854]
[1778285688000,46.3,80168.98,0.0,0.99805,0.0,0.29857]
[1778285698070,46.3,80168.9,0.0,0.99805,0.0,0.2986]
[1778285703108,46.3,80168.68,0.0,0.99805,0.0,0.29868]
[1778285708143,46.3,80168.29,0.0,0.99805,0.0,0.29883]
[1778285714185,46.3,80164.66,0.0,0.99804,0.0,0.30022]
[1778285717206,46.3,80158.28,0.0,0.99802,0.0,0.30268]
[1778285719220,46.3,80156.39,0.0,0.99802,0.0,0.30341]
[1778285729154,46.3,80158.6,0.0,0.99802,0.0,0.30256]
[1778285736343,46.3,80160.86,0.0,0.99804,0.0,0.30095]
[1778285741378,46.3,80160.51,0.0,0.99803,0.0,0.30109]
[1778285749435,46.3,80161.34,0.0,0.99804,0.0,0.30077]
[1778285754469,46.3,80162.06,0.0,0.99804,0.0,0.30049]
[1778285760511,46.3,80161.95,0.0,0.99804,0.0,0.30054]
[1778285765546,46.3,80156.92,0.0,0.99802,0.0,0.30247]
[1778285770581,46.3,80158.27,0.0,0.99803,0.0,0.30195]
[1778285776623,46.3,80158.67,0.0,0.99803,0.0,0.3018]
[1778285781658,46.3,80158.55,0.0,0.99803,0.0,0.30184]
[1778285786694,46.3,80156.37,0.0,0.99802,0.0,0.30269]
[1778285791728,46.3,80153.3,0.0,0.99802,0.0,0.30314]
[1778285796765,46.3,80150.13,0.0,0.99801,0.0,0.30437]
[1778285801801,46.3,80146.74,0.0,0.998,0.0,0.30569]
[1778285809857,46.3,80144.44,0.0,0.99799,0.0,0.30659]
[1778285814890,46.3,80147.58,0.0,0.998,0.0,0.30536]
[1778285820932,46.3,80147.82,0.0,0.998,0.0,0.30527]
[1778285825966,46.3,80147.29,0.0,0.998,0.0,0.30548]
[1778285829997,46.3,80155.54,0.0,0.99803,0.0,0.30227]
[1778285835038,46.3,80154.29,0.0,0.99802,0.0,0.30276]
[1778285840072,46.3,80154.84,0.0,0.99802,0.0,0.30254]
[1778285845105,46.3,80155.66,0.0,0.99803,0.0,0.30223]
[1778285852158,46.3,80155.15,0.0,0.99803,0.0,0.30169]
[1778285857192,46.3,80154.9,0.0,0.99803,0.0,0.30179]
[1778285862227,46.3,80154.84,0.0,0.99803,0.0,0.30181]
[1778285867263,46.3,80154.32,0.0,0.99803,0.0,0.30201]
[1778285875319,46.3,80154.32,0.0,0.99803,0.0,0.30201]
[1778285882368,46.3,80153.83,0.0,0.99803,0.0,0.3022]
[1778285888410,46.3,80153.72,0.0,0.99802,0.0,0.30224]
[1778285893445,46.3,80155.83,0.0,0.99803,0.0,0.30143]
[1778285900359,46.3,80155.64,0.0,0.99803,0.0,0.3015]
[1778285905529,46.3,80160.32,0.0,0.99804,0.0,0.2997]
[1778285910564,46.3,80158.01,0.0,0.99804,0.0,0.30059]
[1778285918623,46.3,80158.01,0.0,0.99804,0.0,0.29986]
[1778285923658,46.3,80157.78,0.0,0.99804,0.0,0.29995]
[1778285930569,46.3,80156.95,0.0,0.99804,0.0,0.30027]
[1778285936751,46.3,80156.82,0.0,0.99804,0.0,0.30032]
[1778285942792,46.3,80156.83,0.0,0.99804,0.0,0.30031]
[1778285948834,46.3,80156.43,0.0,0.99804,0.0,0.30047]
[1778285954876,46.3,80156.36,0.0,0.99804,0.0,0.3005]
[1778285957899,46.3,80151.84,0.0,0.99802,0.0,0.30224]
[1778285963940,46.3,80151.28,0.0,0.99802,0.0,0.30245]
[1778285970988,46.3,80151.44,0.0,0.99802,0.0,0.30239]
[1778285976023,46.3,80150.73,0.0,0.99803,0.0,0.30193]
[1778285981058,46.3,80150.58,0.0,0.99803,0.0,0.30199]
[1778285984079,46.3,80144.22,0.0,0.99801,0.0,0.30446]
[1778285989117,46.3,80143.12,0.0,0.998,0.0,0.30489]
[1778285995159,46.3,80143.07,0.0,0.998,0.0,0.30491]
[1778286000195,46.3,80143.0,0.0,0.998,0.0,0.30493]
[1778286005231,46.3,80142.4,0.0,0.998,0.0,0.30517]
[1778286010263,46.3,80148.31,0.0,0.99802,0.0,0.30287]
[1778286011271,46.3,80153.98,0.0,0.99804,0.0,0.30068]
[1778286016306,46.3,80159.09,0.0,0.99805,0.0,0.29872]
[1778286021341,46.3,80156.82,0.0,0.99804,0.0,0.29959]
[1778286027384,46.3,80156.63,0.0,0.99804,0.0,0.29966]
[1778286032420,46.3,80162.67,0.0,0.99806,0.0,0.29663]
[1778286037455,46.3,80164.57,0.0,0.99807,0.0,0.29591]
[1778286042489,46.3,80166.33,0.0,0.99807,0.0,0.29524]
[1778286051413,46.3,80165.98,0.0,0.99807,0.0,0.29537]
[1778286059608,46.3,80166.19,0.0,0.99807,0.0,0.29529]
[1778286064642,46.3,80168.12,0.0,0.99808,0.0,0.29456]
[1778286068671,46.3,80175.0,0.0,0.9981,0.0,0.29197]
[1778286073707,46.3,80174.99,0.0,0.9981,0.0,0.29198]
[1778286078742,46.3,80177.32,0.0,0.9981,0.0,0.2911]
[1778286083777,46.3,80178.6,0.0,0.99811,0.0,0.29062]
[1778286088812,46.3,80178.87,0.0,0.99811,0.0,0.29052]
[1778286093847,46.3,80179.43,0.0,0.99811,0.0,0.2896]
[1778286099889,46.3,80180.42,0.0,0.99812,0.0,0.28923]
[1778286102910,46.3,80175.59,0.0,0.9981,0.0,0.29104]
[1778286108954,46.3,80176.46,0.0,0.99811,0.0,0.29071]
[1778286114013,46.3,80177.25,0.0,0.99811,0.0,0.29042]
[1778286119047,46.3,80179.47,0.0,0.99811,0.0,0.28959]
[1778286124083,46.3,80178.56,0.0,0.99811,0.0,0.28993]
[1778286131132,46.3,80178.24,0.0,0.99811,0.0,0.29005]
[1778286136169,46.3,80186.26,0.0,0.99813,0.0,0.28707]
[1778286137177,46.3,80191.87,0.0,0.99815,0.0,0.285]
[1778286142211,46.3,80192.26,0.0,0.99815,0.0,0.28486]
[1778286147250,46.3,80192.67,0.0,0.99815,0.0,0.28471]
[1778286152280,46.3,80193.59,0.0,0.99816,0.0,0.28367]
[1778286157315,46.3,80194.83,0.0,0.99816,0.0,0.28322]
[1778286162352,46.3,80195.56,0.0,0.99816,0.0,0.28295]
[1778286166380,46.3,80204.93,0.0,0.99819,0.0,0.27955]
[1778286170408,46.3,80209.46,0.0,0.9982,0.0,0.27792]
[1778286175446,46.3,80212.61,0.0,0.99821,0.0,0.27679]
[1778286180478,46.3,80212.95,0.0,0.99821,0.0,0.27667]
[1778286185515,46.3,80214.71,0.0,0.99821,0.0,0.27604]
[1778286190550,46.3,80214.89,0.0,0.99821,0.0,0.27598]
[1778286197598,46.3,80215.9,0.0,0.99821,0.0,0.27562]
[1778286202633,46.3,80215.7,0.0,0.99821,0.0,0.27569]
[1778286206662,46.3,80207.62,0.0,0.99819,0.0,0.27858]
[1778286211697,46.3,80205.52,0.0,0.99819,0.0,0.27865]
[1778286216733,46.3,80205.6,0.0,0.99819,0.0,0.27862]
[1778286221770,46.3,80205.58,0.0,0.99819,0.0,0.27863]
[1778286226803,46.3,80205.27,0.0,0.99819,0.0,0.27874]
[1778286232699,46.3,80205.18,0.0,0.99819,0.0,0.27877]
[1778286239898,46.3,80205.04,0.0,0.99819,0.0,0.27882]
[1778286242771,46.3,80194.53,0.0,0.99816,0.0,0.28263]
[1778286247956,46.3,80195.57,0.0,0.99817,0.0,0.28225]
[1778286250976,46.3,80200.63,0.0,0.99818,0.0,0.28041]
[1778286251982,46.3,80204.11,0.0,0.99819,0.0,0.27916]
[1778286257021,46.3,80206.24,0.0,0.99819,0.0,0.27839]
[1778286262058,46.3,80206.96,0.0,0.9982,0.0,0.27813]
[1778286267094,46.3,80207.97,0.0,0.9982,0.0,0.27777]
[1778286273134,46.3,80208.34,0.0,0.9982,0.0,0.27695]
[1778286278171,46.3,80204.38,0.0,0.99819,0.0,0.27837]
[1778286280184,46.3,80198.94,0.0,0.99818,0.0,0.28033]
[1778286285221,46.3,80199.68,0.0,0.99818,0.0,0.28006]
[1778286290255,46.3,80200.23,0.0,0.99818,0.0,0.27987]
[1778286294282,46.3,80193.48,0.0,0.99817,0.0,0.28232]
[1778286299318,46.3,80191.47,0.0,0.99816,0.0,0.28305]
[1778286304355,46.3,80190.77,0.0,0.99816,0.0,0.2833]
[1778286312408,46.3,80185.59,0.0,0.99814,0.0,0.2852]
[1778286317444,46.3,80183.25,0.0,0.99814,0.0,0.28607]
[1778286322478,46.3,80182.33,0.0,0.99814,0.0,0.2864]
[1778286327512,46.3,80183.7,0.0,0.99814,0.0,0.2859]
[1778286333556,46.3,80181.54,0.0,0.99814,0.0,0.28599]
[1778286339597,46.3,80180.58,0.0,0.99814,0.0,0.28635]
[1778286345639,46.3,80179.81,0.0,0.99813,0.0,0.28663]
[1778286350675,46.3,80178.26,0.0,0.99813,0.0,0.2872]
[1778286355711,46.3,80179.79,0.0,0.99813,0.0,0.28664]
[1778286360780,46.3,80179.89,0.0,0.99813,0.0,0.2866]
[1778286365806,46.3,80179.93,0.0,0.99813,0.0,0.28659]
[1778286370841,46.3,80181.47,0.0,0.99814,0.0,0.28602]
[1778286375875,46.3,80182.15,0.0,0.99814,0.0,0.28577]
[1778286382927,46.3,80181.88,0.0,0.99814,0.0,0.28587]
[1778286393829,46.3,80181.82,0.0,0.99814,0.0,0.28518]
[1778286403898,46.3,80181.39,0.0,0.99814,0.0,0.28534]
[1778286409110,46.3,80180.84,0.0,0.99814,0.0,0.28555]
[1778286416159,46.3,80180.86,0.0,0.99814,0.0,0.28554]
[1778286421196,46.3,80180.98,0.0,0.99814,0.0,0.28549]
[1778286424217,46.3,80168.72,0.0,0.99811,0.0,0.29004]
[1778286427237,46.3,80163.2,0.0,0.99809,0.0,0.29211]
[1778286432273,46.3,80162.78,0.0,0.99809,0.0,0.29227]
[1778286437307,46.3,80160.28,0.0,0.99809,0.0,0.29321]
[1778286442342,46.3,80159.91,0.0,0.99808,0.0,0.29335]
[1778286447377,46.3,80158.66,0.0,0.99808,0.0,0.29382]
[1778286452412,46.3,80156.88,0.0,0.99808,0.0,0.29377]
[1778286457447,46.3,80156.82,0.0,0.99808,0.0,0.29379]
[1778286462483,46.3,80156.35,0.0,0.99808,0.0,0.29397]
[1778286468524,46.3,80156.79,0.0,0.99808,0.0,0.2938]
[1778286473559,46.3,80156.82,0.0,0.99808,0.0,0.29379]
[1778286480608,46.3,80156.54,0.0,0.99808,0.0,0.2939]
[1778286485643,46.3,80156.75,0.0,0.99808,0.0,0.29382]
[1778286490678,46.3,80156.29,0.0,0.99808,0.0,0.29399]
[1778286497727,46.3,80156.26,0.0,0.99808,0.0,0.294]
[1778286502762,46.3,80155.71,0.0,0.99808,0.0,0.29421]
[1778286507797,46.3,80155.52,0.0,0.99808,0.0,0.29428]
[1778286514850,46.3,80155.61,0.0,0.99808,0.0,0.29353]
[1778286522906,46.3,80155.56,0.0,0.99808,0.0,0.29355]
[1778286528947,46.3,80155.75,0.0,0.99808,0.0,0.29348]
[1778286534989,46.3,80154.65,0.0,0.99808,0.0,0.29389]
[1778286544890,46.3,80155.36,0.0,0.99808,0.0,0.29362]
[1778286550147,46.3,80156.55,0.0,0.99808,0.0,0.29317]
[1778286560217,46.3,80156.03,0.0,0.99808,0.0,0.29337]
[1778286570286,46.3,80155.9,0.0,0.99808,0.0,0.29342]
[1778286575322,46.3,80155.96,0.0,0.99809,0.0,0.29268]
[1778286583377,46.3,80155.93,0.0,0.99809,0.0,0.29269]
[1778286594452,46.3,80155.9,0.0,0.99809,0.0,0.2927]
[1778286599490,46.3,80155.96,0.0,0.99809,0.0,0.29268]
[1778286603518,46.3,80160.54,0.0,0.9981,0.0,0.29096]
[1778286608553,46.3,80160.3,0.0,0.9981,0.0,0.29105]
[1778286613588,46.3,80160.62,0.0,0.9981,0.0,0.29093]
[1778286618624,46.3,80161.46,0.0,0.9981,0.0,0.29061]
[1778286620638,46.3,80166.38,0.0,0.99812,0.0,0.28878]
[1778286621647,46.3,80173.7,0.0,0.99814,0.0,0.28606]
[1778286626679,46.3,80177.29,0.0,0.99814,0.0,0.28474]
[1778286631715,46.3,80180.05,0.0,0.99816,0.0,0.28303]
[1778286636750,46.3,80185.09,0.0,0.99817,0.0,0.28119]
[1778286641786,46.3,80185.87,0.0,0.99817,0.0,0.2809]
[1778286651855,46.3,80187.25,0.0,0.99818,0.0,0.2804]
[1778286656890,46.3,80184.36,0.0,0.99817,0.0,0.28145]
[1778286661925,46.3,80182.08,0.0,0.99816,0.0,0.28228]
[1778286666961,46.3,80182.66,0.0,0.99816,0.0,0.28207]
[1778286667968,46.3,80188.59,0.0,0.99818,0.0,0.27992]
[1778286668976,46.3,80193.36,0.0,0.99819,0.0,0.27819]
[1778286674011,46.3,80194.48,0.0,0.99819,0.0,0.27779]
[1778286679046,46.3,80193.82,0.0,0.99819,0.0,0.27803]
[1778286684081,46.3,80194.49,0.0,0.99819,0.0,0.27779]
[1778286689116,46.3,80194.22,0.0,0.99819,0.0,0.27788]
[1778286694151,46.3,80194.46,0.0,0.9982,0.0,0.27711]
[1778286699190,46.3,80194.51,0.0,0.9982,0.0,0.27709]
[1778286704224,46.3,80194.26,0.0,0.9982,0.0,0.27718]
[1778286709259,46.3,80194.84,0.0,0.9982,0.0,0.27697]
[1778286714296,46.3,80196.27,0.0,0.9982,0.0,0.27646]
[1778286719330,46.3,80197.44,0.0,0.99821,0.0,0.27604]
[1778286726161,46.3,80198.67,0.0,0.99821,0.0,0.2756]
[1778286731414,46.3,80199.16,0.0,0.99821,0.0,0.27543]
[1778286736449,46.3,80203.06,0.0,0.99822,0.0,0.27404]
[1778286741483,46.3,80205.69,0.0,0.99823,0.0,0.2731]
[1778286746518,46.3,80206.27,0.0,0.99823,0.0,0.2729]
[1778286751553,46.3,80208.06,0.0,0.99824,0.0,0.27158]
[1778286759610,46.3,80211.43,0.0,0.99825,0.0,0.2704]
[1778286764646,46.3,80213.62,0.0,0.99825,0.0,0.26963]
[1778286770690,46.3,80215.24,0.0,0.99826,0.0,0.26906]
[1778286775726,46.3,80216.83,0.0,0.99826,0.0,0.26851]
[1778286780760,46.3,80218.28,0.0,0.99826,0.0,0.268]
[1778286785795,46.3,80215.94,0.0,0.99826,0.0,0.26882]
[1778286791837,46.3,80214.49,0.0,0.99825,0.0,0.26932]
[1778286796876,46.3,80212.87,0.0,0.99825,0.0,0.26989]
[1778286801909,46.3,80218.76,0.0,0.99826,0.0,0.26783]
[1778286806943,46.3,80220.04,0.0,0.99827,0.0,0.26739]
[1778286811977,46.3,80220.07,0.0,0.99827,0.0,0.26671]
[1778286817013,46.3,80220.83,0.0,0.99827,0.0,0.26644]
[1778286823055,46.3,80222.15,0.0,0.99828,0.0,0.26599]
[1778286832117,46.3,80223.92,0.0,0.99828,0.0,0.26537]
[1778286835138,46.3,80229.96,0.0,0.9983,0.0,0.26329]
[1778286836144,46.3,80234.49,0.0,0.99831,0.0,0.26174]
[1778286841180,46.3,80231.51,0.0,0.9983,0.0,0.26276]
[1778286846219,46.3,80232.93,0.0,0.9983,0.0,0.26227]
[1778286851255,46.3,80232.13,0.0,0.9983,0.0,0.26255]
[1778286856293,46.3,80231.93,0.0,0.9983,0.0,0.26262]
[1778286861325,46.3,80231.14,0.0,0.9983,0.0,0.26289]
[1778286866361,46.3,80231.48,0.0,0.9983,0.0,0.26277]
[1778286871395,46.3,80231.98,0.0,0.99831,0.0,0.26194]
[1778286876430,46.3,80230.87,0.0,0.9983,0.0,0.26232]
[1778286881465,46.3,80231.01,0.0,0.9983,0.0,0.26227]
[1778286887287,46.3,80231.53,0.0,0.9983,0.0,0.26209]
[1778286892542,46.3,80231.14,0.0,0.9983,0.0,0.26223]
[1778286897577,46.3,80231.04,0.0,0.9983,0.0,0.26226]
[1778286902614,46.3,80230.46,0.0,0.9983,0.0,0.26246]
[1778286911676,46.3,80230.26,0.0,0.9983,0.0,0.26253]
[1778286916711,46.3,80228.26,0.0,0.9983,0.0,0.26321]
[1778286921746,46.3,80228.12,0.0,0.9983,0.0,0.26326]
[1778286927788,46.3,80227.95,0.0,0.9983,0.0,0.26332]
[1778286932823,46.3,80227.09,0.0,0.9983,0.0,0.26295]
[1778286939872,46.3,80227.02,0.0,0.9983,0.0,0.26298]
[1778286944907,46.3,80226.36,0.0,0.9983,0.0,0.2632]
[1778286954974,46.3,80226.59,0.0,0.9983,0.0,0.26312]
[1778286960017,46.3,80227.05,0.0,0.9983,0.0,0.26297]
[1778286965051,46.3,80226.7,0.0,0.9983,0.0,0.26309]
[1778286967062,46.3,80217.15,0.0,0.99827,0.0,0.26638]
[1778286972097,46.3,80214.54,0.0,0.99827,0.0,0.26729]
[1778286977132,46.3,80213.1,0.0,0.99826,0.0,0.26779]
[1778286982167,46.3,80215.09,0.0,0.99827,0.0,0.2671]
[1778286987202,46.3,80217.11,0.0,0.99827,0.0,0.2664]
[1778286992237,46.3,80218.94,0.0,0.99828,0.0,0.26509]
[1778286998279,46.3,80220.3,0.0,0.99829,0.0,0.26462]
[1778287003313,46.3,80221.12,0.0,0.99829,0.0,0.26434]
[1778287008349,46.3,80221.84,0.0,0.99829,0.0,0.26409]
[1778287013384,46.3,80222.39,0.0,0.99829,0.0,0.2639]
[1778287018420,46.3,80223.53,0.0,0.99829,0.0,0.26351]
[1778287026475,46.3,80224.18,0.0,0.9983,0.0,0.26329]
[1778287031510,46.3,80224.28,0.0,0.9983,0.0,0.26325]
[1778287036545,46.3,80226.81,0.0,0.9983,0.0,0.26239]
[1778287041581,46.3,80226.72,0.0,0.9983,0.0,0.26242]
[1778287044603,46.3,80230.97,0.0,0.99831,0.0,0.26096]
[1778287049636,46.3,80230.07,0.0,0.99831,0.0,0.26127]
[1778287054673,46.3,80229.8,0.0,0.99831,0.0,0.2607]
[1778287059708,46.3,80229.35,0.0,0.99831,0.0,0.26086]
[1778287065754,46.3,80229.24,0.0,0.99831,0.0,0.26089]
[1778287070785,46.3,80228.99,0.0,0.99831,0.0,0.26098]
[1778287078632,46.3,80229.1,0.0,0.99831,0.0,0.26094]
[1778287084883,46.3,80229.1,0.0,0.99831,0.0,0.26094]
[1778287089918,46.3,80228.73,0.0,0.99831,0.0,0.26107]
[1778287098772,46.3,80228.42,0.0,0.99831,0.0,0.26117]
[1778287104021,46.3,80228.22,0.0,0.99831,0.0,0.26124]
[1778287116102,46.3,80227.87,0.0,0.99831,0.0,0.2607]
[1778287121137,46.3,80227.79,0.0,0.99831,0.0,0.26073]
[1778287126172,46.3,80227.74,0.0,0.99831,0.0,0.26075]
[1778287131208,46.3,80227.86,0.0,0.99831,0.0,0.26071]
[1778287138257,46.3,80228.26,0.0,0.99831,0.0,0.26057]
[1778287143292,46.3,80227.93,0.0,0.99831,0.0,0.26068]
[1778287148327,46.3,80227.53,0.0,0.99831,0.0,0.26082]
[1778287153364,46.3,80228.08,0.0,0.99831,0.0,0.26063]
[1778287158399,46.3,80228.78,0.0,0.99831,0.0,0.26039]
[1778287163434,46.3,80228.67,0.0,0.99831,0.0,0.26043]
[1778287168469,46.3,80227.67,0.0,0.99831,0.0,0.26077]
[1778287173504,46.3,80227.43,0.0,0.99832,0.0,0.26019]
[1778287179334,46.3,80227.36,0.0,0.99832,0.0,0.26022]
[1778287184585,46.3,80220.77,0.0,0.9983,0.0,0.26247]
[1778287185590,46.3,80216.96,0.0,0.99829,0.0,0.26378]
[1778287190626,46.3,80217.23,0.0,0.99829,0.0,0.26368]
[1778287195661,46.3,80215.99,0.0,0.99829,0.0,0.26411]
[1778287201702,46.3,80213.32,0.0,0.99828,0.0,0.26503]
[1778287206738,46.3,80211.82,0.0,0.99828,0.0,0.26555]
[1778287209760,46.3,80220.12,0.0,0.9983,0.0,0.26269]
[1778287211774,46.3,80223.01,0.0,0.99831,0.0,0.2617]
[1778287216810,46.3,80223.14,0.0,0.99831,0.0,0.26166]
[1778287221844,46.3,80222.82,0.0,0.9983,0.0,0.26177]
[1778287227886,46.3,80223.66,0.0,0.99831,0.0,0.26148]
[1778287232921,46.3,80225.13,0.0,0.99831,0.0,0.26032]
[1778287237956,46.3,80226.54,0.0,0.99832,0.0,0.25984]
[1778287246012,46.3,80227.27,0.0,0.99832,0.0,0.25959]
[1778287251050,46.3,80227.02,0.0,0.99832,0.0,0.25967]
[1778287260113,46.3,80226.36,0.0,0.99832,0.0,0.2599]
[1778287265148,46.3,80226.38,0.0,0.99832,0.0,0.25989]
[1778287271190,46.3,80224.41,0.0,0.99831,0.0,0.26056]
[1778287276224,46.3,80222.17,0.0,0.99831,0.0,0.26133]
[1778287282265,46.3,80220.24,0.0,0.9983,0.0,0.26199]
[1778287288307,46.3,80219.66,0.0,0.9983,0.0,0.26219]
[1778287294380,46.3,80217.95,0.0,0.9983,0.0,0.26211]
[1778287300422,46.3,80215.57,0.0,0.9983,0.0,0.26292]
[1778287309485,46.3,80213.16,0.0,0.99829,0.0,0.26375]
[1778287314519,46.3,80212.03,0.0,0.99829,0.0,0.26414]
[1778287320561,46.3,80211.75,0.0,0.99829,0.0,0.26424]
[1778287330401,46.3,80209.8,0.0,0.99828,0.0,0.26491]
[1778287336675,46.3,80209.59,0.0,0.99828,0.0,0.26499]
[1778287344732,46.3,80213.65,0.0,0.99829,0.0,0.26359]
[1778287349768,46.3,80215.79,0.0,0.9983,0.0,0.26285]
[1778287357829,46.3,80218.42,0.0,0.99831,0.0,0.26129]
[1778287362871,46.3,80219.69,0.0,0.99831,0.0,0.26085]
[1778287370681,46.3,80221.34,0.0,0.99831,0.0,0.26029]
[1778287372942,46.3,80215.59,0.0,0.9983,0.0,0.26225]
[1778287373949,46.3,80211.11,0.0,0.99829,0.0,0.26379]
[1778287378984,46.3,80209.06,0.0,0.99828,0.0,0.2645]
[1778287387040,46.3,80209.92,0.0,0.99829,0.0,0.2642]
[1778287393087,46.3,80212.0,0.0,0.99829,0.0,0.26349]
[1778287398117,46.3,80211.39,0.0,0.99829,0.0,0.2637]
[1778287403152,46.3,80206.06,0.0,0.99828,0.0,0.26554]
[1778287408187,46.3,80203.93,0.0,0.99827,0.0,0.26628]
[1778287413222,46.3,80202.96,0.0,0.99827,0.0,0.26594]
[1778287418257,46.3,80203.53,0.0,0.99827,0.0,0.26575]
[1778287423295,46.3,80206.23,0.0,0.99828,0.0,0.26481]
[1778287430341,46.3,80208.28,0.0,0.99829,0.0,0.2641]
[1778287432356,46.3,80200.08,0.0,0.99827,0.0,0.26695]
[1778287439406,46.3,80198.74,0.0,0.99826,0.0,0.26741]
[1778287441419,46.3,80203.47,0.0,0.99827,0.0,0.26577]
[1778287446453,46.3,80205.32,0.0,0.99828,0.0,0.26513]
[1778287451488,46.3,80204.29,0.0,0.99828,0.0,0.26548]
[1778287456523,46.3,80203.77,0.0,0.99827,0.0,0.26566]
[1778287463573,46.3,80203.87,0.0,0.99827,0.0,0.26563]
[1778287470621,46.3,80203.44,0.0,0.99827,0.0,0.26578]
[1778287475657,46.3,80202.89,0.0,0.99828,0.0,0.2653]
[1778287480691,46.3,80202.33,0.0,0.99828,0.0,0.26549]
[1778287486734,46.3,80202.05,0.0,0.99827,0.0,0.26559]
[1778287491769,46.3,80201.58,0.0,0.99827,0.0,0.26575]
[1778287496804,46.3,80201.11,0.0,0.99827,0.0,0.26592]
[1778287501839,46.3,80203.91,0.0,0.99828,0.0,0.26494]
[1778287505871,46.3,80210.42,0.0,0.9983,0.0,0.2627]
[1778287506875,46.3,80212.36,0.0,0.9983,0.0,0.26203]
[1778287514931,46.3,80212.28,0.0,0.9983,0.0,0.26206]
[1778287520974,46.3,80211.0,0.0,0.9983,0.0,0.2625]
[1778287526010,46.3,80209.51,0.0,0.99829,0.0,0.26301]
[1778287532051,46.3,80213.78,0.0,0.99831,0.0,0.26089]
[1778287538093,46.3,80219.06,0.0,0.99832,0.0,0.25909]
[1778287545142,46.3,80221.52,0.0,0.99833,0.0,0.25825]
[1778287551957,46.3,80223.16,0.0,0.99833,0.0,0.2577]
[1778287559241,46.3,80224.32,0.0,0.99833,0.0,0.25731]
[1778287564277,46.3,80224.17,0.0,0.99833,0.0,0.25736]
[1778287572097,46.3,80225.11,0.0,0.99834,0.0,0.25704]
[1778287580388,46.3,80226.48,0.0,0.99834,0.0,0.25658]
[1778287591462,46.3,80227.98,0.0,0.99835,0.0,0.25542]
[1778287601532,46.3,80228.85,0.0,0.99835,0.0,0.25513]
[1778287606570,46.3,80227.95,0.0,0.99835,0.0,0.25543]
[1778287611604,46.3,80228.64,0.0,0.99835,0.0,0.2552]
[1778287616640,46.3,80228.64,0.0,0.99835,0.0,0.2552]
[1778287621678,46.3,80228.89,0.0,0.99835,0.0,0.25512]
[1778287626711,46.3,80226.69,0.0,0.99834,0.0,0.25586]
[1778287631745,46.3,80226.26,0.0,0.99834,0.0,0.256]
[1778287636780,46.3,80228.36,0.0,0.99835,0.0,0.2553]
[1778287642825,46.3,80228.39,0.0,0.99835,0.0,0.25529]
[1778287648868,46.3,80228.68,0.0,0.99835,0.0,0.25519]
[1778287654910,46.3,80230.17,0.0,0.99836,0.0,0.25404]
[1778287659945,46.3,80229.99,0.0,0.99836,0.0,0.2541]
[1778287665987,46.3,80229.44,0.0,0.99835,0.0,0.25429]
[1778287672030,46.3,80229.38,0.0,0.99835,0.0,0.25431]
[1778287678072,46.3,80229.64,0.0,0.99835,0.0,0.25422]
[1778287683109,46.3,80227.37,0.0,0.99835,0.0,0.25498]
[1778287688142,46.3,80228.4,0.0,0.99835,0.0,0.25463]
[1778287693183,46.3,80228.68,0.0,0.99835,0.0,0.25454]
[1778287698213,46.3,80232.28,0.0,0.99836,0.0,0.25334]
[1778287704254,46.3,80231.76,0.0,0.99836,0.0,0.25351]
[1778287709289,46.3,80235.36,0.0,0.99837,0.0,0.25232]
[1778287714324,46.3,80235.47,0.0,0.99837,0.0,0.25163]
[1778287719359,46.3,80235.51,0.0,0.99837,0.0,0.25162]
[1778287724394,46.3,80237.05,0.0,0.99838,0.0,0.25111]
[1778287729431,46.3,80239.4,0.0,0.99838,0.0,0.25034]
[1778287733233,46.3,80243.92,0.0,0.99839,0.0,0.24885]
[1778287739499,46.3,80243.71,0.0,0.99839,0.0,0.24892]
[1778287746548,46.3,80243.21,0.0,0.99839,0.0,0.24908]
[1778287753373,46.3,80242.13,0.0,0.99839,0.0,0.24944]
[1778287759640,46.3,80242.09,0.0,0.99839,0.0,0.24945]
[1778287764673,46.3,80242.37,0.0,0.99839,0.0,0.24936]
[1778287767696,46.3,80247.59,0.0,0.9984,0.0,0.24765]
[1778287772736,46.3,80248.55,0.0,0.99841,0.0,0.2467]
[1778287779784,46.3,80247.83,0.0,0.99841,0.0,0.24694]
[1778287784818,46.3,80247.68,0.0,0.99841,0.0,0.24699]
[1778287789856,46.3,80240.21,0.0,0.99839,0.0,0.24943]
[1778287791868,46.3,80229.08,0.0,0.99836,0.0,0.25311]
[1778287796905,46.3,80228.41,0.0,0.99836,0.0,0.25333]
[1778287801938,46.3,80230.6,0.0,0.99837,0.0,0.2526]
[1778287804959,46.3,80225.14,0.0,0.99835,0.0,0.25442]
[1778287809997,46.3,80225.12,0.0,0.99835,0.0,0.25443]
[1778287819058,46.3,80223.01,0.0,0.99835,0.0,0.25514]
[1778287824093,46.3,80222.33,0.0,0.99835,0.0,0.25536]
[1778287830135,46.3,80221.78,0.0,0.99834,0.0,0.25555]
[1778287837184,46.3,80221.09,0.0,0.99835,0.0,0.25513]
[1778287842219,46.3,80220.84,0.0,0.99835,0.0,0.25521]
[1778287847269,46.3,80216.42,0.0,0.99834,0.0,0.2567]
[1778287848271,46.3,80207.19,0.0,0.99831,0.0,0.25983]
[1778287849275,46.3,80205.84,0.0,0.99831,0.0,0.26029]
[1778287852295,46.3,80214.82,0.0,0.99833,0.0,0.25724]
[1778287854077,46.3,80216.93,0.0,0.99834,0.0,0.25653]
[1778287861361,46.3,80222.87,0.0,0.99835,0.0,0.25453]
[1778287867403,46.3,80222.27,0.0,0.99835,0.0,0.25473]
[1778287872438,46.3,80223.21,0.0,0.99835,0.0,0.25442]
[1778287878480,46.3,80226.77,0.0,0.99836,0.0,0.25323]
[1778287884289,46.3,80228.48,0.0,0.99836,0.0,0.25266]
[1778287891572,46.3,80229.89,0.0,0.99837,0.0,0.25155]
[1778287896608,46.3,80233.18,0.0,0.99838,0.0,0.25046]
[1778287900634,46.3,80236.79,0.0,0.99839,0.0,0.24927]
[1778287905670,46.3,80239.1,0.0,0.99839,0.0,0.24852]
[1778287911713,46.3,80242.36,0.0,0.9984,0.0,0.24745]
[1778287916750,46.3,80241.04,0.0,0.9984,0.0,0.24788]
[1778287921781,46.3,80238.35,0.0,0.99839,0.0,0.24876]
[1778287922788,46.3,80233.14,0.0,0.99838,0.0,0.25047]
[1778287927823,46.3,80230.9,0.0,0.99837,0.0,0.25121]
[1778287933865,46.3,80231.23,0.0,0.99837,0.0,0.25111]
[1778287938900,46.3,80228.56,0.0,0.99837,0.0,0.25199]
[1778287941921,46.3,80236.91,0.0,0.99839,0.0,0.24923]
[1778287942928,46.3,80242.54,0.0,0.9984,0.0,0.24739]
[1778287947966,46.3,80240.85,0.0,0.9984,0.0,0.24794]
[1778287953001,46.3,80240.17,0.0,0.9984,0.0,0.24753]
[1778287958037,46.3,80238.23,0.0,0.9984,0.0,0.24816]
[1778287963072,46.3,80239.09,0.0,0.9984,0.0,0.24788]
[1778287970120,46.3,80240.4,0.0,0.9984,0.0,0.24745]
[1778287975159,46.3,80241.48,0.0,0.9984,0.0,0.2471]
[1778287981198,46.3,80241.83,0.0,0.9984,0.0,0.24699]
[1778287986231,46.3,80241.78,0.0,0.9984,0.0,0.247]
[1778287991270,46.3,80242.26,0.0,0.9984,0.0,0.24685]
[1778287996302,46.3,80242.06,0.0,0.9984,0.0,0.24691]
[1778288003351,46.3,80242.77,0.0,0.99841,0.0,0.24668]
[1778288007379,46.3,80234.27,0.0,0.99839,0.0,0.24946]
[1778288013422,46.3,80235.32,0.0,0.99839,0.0,0.24848]
[1778288018459,46.3,80236.08,0.0,0.99839,0.0,0.24823]
[1778288024499,46.3,80237.28,0.0,0.9984,0.0,0.24783]
[1778288030540,46.3,80238.03,0.0,0.9984,0.0,0.24759]
[1778288035582,46.3,80240.02,0.0,0.9984,0.0,0.24694]
[1778288040613,46.3,80240.74,0.0,0.99841,0.0,0.24671]
[1778288045647,46.3,80244.46,0.0,0.99841,0.0,0.2455]
[1778288050681,46.3,80246.1,0.0,0.99842,0.0,0.24497]
[1778288056724,46.3,80248.37,0.0,0.99842,0.0,0.24423]
[1778288061759,46.3,80248.51,0.0,0.99842,0.0,0.24419]
[1778288069815,46.3,80248.52,0.0,0.99842,0.0,0.24418]
[1778288075627,46.3,80248.81,0.0,0.99843,0.0,0.24346]
[1778288081902,46.3,80248.24,0.0,0.99843,0.0,0.24364]
[1778288086933,46.3,80248.23,0.0,0.99843,0.0,0.24365]
[1778288093983,46.3,80247.45,0.0,0.99842,0.0,0.2439]
[1778288099020,46.3,80244.43,0.0,0.99842,0.0,0.24487]
[1778288106068,46.3,80244.69,0.0,0.99842,0.0,0.24479]
[1778288112110,46.3,80244.17,0.0,0.99842,0.0,0.24496]
[1778288117145,46.3,80241.51,0.0,0.99841,0.0,0.24582]
[1778288122180,46.3,80241.35,0.0,0.99841,0.0,0.24587]
[1778288127216,46.3,80241.67,0.0,0.99841,0.0,0.24577]
[1778288132252,46.3,80242.11,0.0,0.99842,0.0,0.24499]
[1778288137286,46.3,80244.91,0.0,0.99842,0.0,0.24409]
[1778288142323,46.3,80235.76,0.0,0.9984,0.0,0.24706]
[1778288143329,46.3,80226.32,0.0,0.99838,0.0,0.25015]
[1778288148364,46.3,80227.76,0.0,0.99838,0.0,0.24968]
[1778288153399,46.3,80228.92,0.0,0.99839,0.0,0.2493]
[1778288158435,46.3,80230.1,0.0,0.99839,0.0,0.24891]
[1778288163469,46.3,80231.73,0.0,0.99839,0.0,0.24837]
[1778288171525,46.3,80233.59,0.0,0.9984,0.0,0.24776]
[1778288176561,46.3,80234.34,0.0,0.9984,0.0,0.24752]
[1778288181602,46.3,80235.35,0.0,0.9984,0.0,0.24719]
[1778288186637,46.3,80236.03,0.0,0.9984,0.0,0.24697]
[1778288191673,46.3,80237.0,0.0,0.99841,0.0,0.24602]
[1778288196708,46.3,80237.28,0.0,0.99841,0.0,0.24593]
[1778288201742,46.3,80238.06,0.0,0.99841,0.0,0.24567]
[1778288206782,46.3,80238.01,0.0,0.99841,0.0,0.24569]
[1778288211816,46.3,80237.22,0.0,0.99841,0.0,0.24594]
[1778288217858,46.3,80234.42,0.0,0.9984,0.0,0.24686]
[1778288222893,46.3,80233.45,0.0,0.9984,0.0,0.24717]
[1778288227929,46.3,80234.58,0.0,0.9984,0.0,0.2468]
[1778288232963,46.3,80238.2,0.0,0.99841,0.0,0.24563]
[1778288237999,46.3,80236.24,0.0,0.99841,0.0,0.24626]
[1778288243039,46.3,80236.06,0.0,0.99841,0.0,0.24632]
[1778288248075,46.3,80236.14,0.0,0.99841,0.0,0.2463]
[1778288253109,46.3,80236.82,0.0,0.99841,0.0,0.24544]
[1778288258144,46.3,80239.92,0.0,0.99842,0.0,0.24444]
[1778288263180,46.3,80244.2,0.0,0.99843,0.0,0.24306]
[1778288268214,46.3,80244.08,0.0,0.99843,0.0,0.24309]
[1778288273249,46.3,80243.92,0.0,0.99843,0.0,0.24315]
[1778288278286,46.3,80247.31,0.0,0.99844,0.0,0.24206]
[1778288283319,46.3,80247.45,0.0,0.99844,0.0,0.24201]
[1778288288354,46.3,80246.83,0.0,0.99844,0.0,0.24221]
[1778288293389,46.3,80246.01,0.0,0.99843,0.0,0.24247]
[1778288302453,46.3,80245.23,0.0,0.99843,0.0,0.24273]
[1778288307488,46.3,80245.6,0.0,0.99843,0.0,0.24261]
[1778288308495,46.3,80250.67,0.0,0.99844,0.0,0.24098]
[1778288316553,46.3,80251.09,0.0,0.99845,0.0,0.24022]
[1778288324607,46.3,80250.02,0.0,0.99845,0.0,0.24057]
[1778288329642,46.3,80249.8,0.0,0.99845,0.0,0.24064]
[1778288334677,46.3,80249.23,0.0,0.99844,0.0,0.24082]
[1778288344745,46.3,80248.79,0.0,0.99844,0.0,0.24096]
[1778288353812,46.3,80248.55,0.0,0.99844,0.0,0.24103]
[1778288362874,46.3,80248.45,0.0,0.99844,0.0,0.24107]
[1778288371938,46.3,80247.83,0.0,0.99845,0.0,0.24064]
[1778288377739,46.3,80247.71,0.0,0.99845,0.0,0.24068]
[1778288385029,46.3,80247.66,0.0,0.99845,0.0,0.24069]
[1778288387811,46.3,80241.74,0.0,0.99843,0.0,0.24259]
[1778288393085,46.3,80242.59,0.0,0.99843,0.0,0.24232]
[1778288398121,46.3,80243.48,0.0,0.99844,0.0,0.24203]
[1778288403162,46.3,80236.31,0.0,0.99842,0.0,0.24434]
[1778288404169,46.3,80230.0,0.0,0.9984,0.0,0.24639]
[1778288405177,46.3,80229.03,0.0,0.9984,0.0,0.2467]
[1778288410214,46.3,80233.99,0.0,0.99841,0.0,0.24509]
[1778288415247,46.3,80237.05,0.0,0.99842,0.0,0.2441]
[1778288420282,46.3,80238.69,0.0,0.99842,0.0,0.24357]
[1778288425317,46.3,80239.89,0.0,0.99843,0.0,0.24318]
[1778288430353,46.3,80241.26,0.0,0.99843,0.0,0.24274]
[1778288436394,46.3,80242.85,0.0,0.99844,0.0,0.2416]
[1778288441428,46.3,80243.67,0.0,0.99844,0.0,0.24134]
[1778288447472,46.3,80244.05,0.0,0.99844,0.0,0.24122]
[1778288454520,46.3,80246.58,0.0,0.99845,0.0,0.24041]
[1778288460563,46.3,80246.68,0.0,0.99845,0.0,0.24038]
[1778288464591,46.3,80250.73,0.0,0.99846,0.0,0.23909]
[1778288470633,46.3,80250.22,0.0,0.99845,0.0,0.23926]
[1778288475669,46.3,80250.29,0.0,0.99846,0.0,0.23923]
[1778288482717,46.3,80249.95,0.0,0.99845,0.0,0.23934]
[1778288487757,46.3,80250.17,0.0,0.99845,0.0,0.23927]
[1778288492791,46.3,80249.15,0.0,0.99846,0.0,0.23897]
[1778288497827,46.3,80248.81,0.0,0.99846,0.0,0.23908]
[1778288502866,46.3,80252.42,0.0,0.99846,0.0,0.23794]
[1778288507901,46.3,80251.58,0.0,0.99846,0.0,0.2382]
[1778288509916,46.3,80240.93,0.0,0.99844,0.0,0.24159]
[1778288510922,46.3,80239.86,0.0,0.99844,0.0,0.24193]
[1778288515959,46.3,80239.03,0.0,0.99843,0.0,0.2422]
[1778288520993,46.3,80239.97,0.0,0.99844,0.0,0.2419]
[1778288528801,46.3,80241.48,0.0,0.99844,0.0,0.24142]
[1778288534086,46.3,80242.08,0.0,0.99844,0.0,0.24122]
[1778288539119,46.3,80242.06,0.0,0.99844,0.0,0.24123]
[1778288544154,46.3,80242.49,0.0,0.99844,0.0,0.24109]
[1778288549188,46.3,80241.23,0.0,0.99844,0.0,0.2415]
[1778288554224,46.3,80241.5,0.0,0.99844,0.0,0.24078]
[1778288559260,46.3,80241.64,0.0,0.99844,0.0,0.24074]
[1778288564294,46.3,80241.79,0.0,0.99844,0.0,0.24069]
[1778288569329,46.3,80242.15,0.0,0.99844,0.0,0.24058]
[1778288579150,46.3,80243.4,0.0,0.99845,0.0,0.24018]
[1778288584436,46.3,80244.19,0.0,0.99845,0.0,0.23993]
[1778288586448,46.3,80250.77,0.0,0.99846,0.0,0.23784]
[1778288591490,46.3,80252.01,0.0,0.99847,0.0,0.23745]
[1778288597532,46.3,80250.34,0.0,0.99846,0.0,0.23797]
[1778288602565,46.3,80249.8,0.0,0.99846,0.0,0.23815]
[1778288607600,46.3,80250.25,0.0,0.99846,0.0,0.238]
[1778288612636,46.3,80250.04,0.0,0.99847,0.0,0.23745]
[1778288617672,46.3,80249.58,0.0,0.99847,0.0,0.23759]
[1778288622707,46.3,80249.07,0.0,0.99846,0.0,0.23776]
[1778288627743,46.3,80249.12,0.0,0.99846,0.0,0.23774]
[1778288632778,46.3,80248.92,0.0,0.99846,0.0,0.2378]
[1778288639571,46.3,80248.17,0.0,0.99846,0.0,0.23804]
[1778288645869,46.3,80248.11,0.0,0.99846,0.0,0.23806]
[1778288648890,46.3,80253.41,0.0,0.99847,0.0,0.23639]
[1778288653926,46.3,80259.21,0.0,0.99849,0.0,0.23457]
[1778288658961,46.3,80259.78,0.0,0.99849,0.0,0.23439]
[1778288663996,46.3,80255.21,0.0,0.99848,0.0,0.23582]
[1778288668028,46.3,80249.58,0.0,0.99847,0.0,0.23759]
[1778288679853,46.3,80245.43,0.0,0.99846,0.0,0.23829]
[1778288685143,46.3,80249.5,0.0,0.99847,0.0,0.237]
[1778288690180,46.3,80249.02,0.0,0.99847,0.0,0.23715]
[1778288695213,46.3,80248.97,0.0,0.99847,0.0,0.23717]
[1778288700248,46.3,80249.52,0.0,0.99847,0.0,0.23699]
[1778288707298,46.3,80249.89,0.0,0.99847,0.0,0.23688]
[1778288712333,46.3,80249.9,0.0,0.99847,0.0,0.23687]
[1778288717367,46.3,80253.32,0.0,0.99848,0.0,0.2358]
[1778288720134,46.3,80256.59,0.0,0.99849,0.0,0.23478]
[1778288725423,46.3,80253.04,0.0,0.99848,0.0,0.23589]
[1778288730458,46.3,80252.88,0.0,0.99848,0.0,0.23594]
[1778288735494,46.3,80251.76,0.0,0.99848,0.0,0.23567]
[1778288740528,46.3,80251.54,0.0,0.99848,0.0,0.23574]
[1778288745563,46.3,80253.08,0.0,0.99848,0.0,0.23526]
[1778288750346,46.3,80247.8,0.0,0.99847,0.0,0.23692]
[1778288751605,46.3,80246.19,0.0,0.99847,0.0,0.23742]
[1778288756642,46.3,80246.01,0.0,0.99847,0.0,0.23748]
[1778288761676,46.3,80248.05,0.0,0.99847,0.0,0.23684]
[1778288766711,46.3,80248.28,0.0,0.99847,0.0,0.23677]
[1778288772752,46.3,80248.08,0.0,0.99847,0.0,0.23683]
[1778288777788,46.3,80248.07,0.0,0.99847,0.0,0.23683]
[1778288782825,46.3,80248.83,0.0,0.99847,0.0,0.23659]
[1778288788869,46.3,80249.56,0.0,0.99847,0.0,0.23636]
[1778288793902,46.3,80250.25,0.0,0.99848,0.0,0.23553]
[1778288800952,46.3,80250.72,0.0,0.99848,0.0,0.23538]
[1778288802966,46.3,80257.71,0.0,0.9985,0.0,0.2332]
[1778288808001,46.3,80259.58,0.0,0.9985,0.0,0.23262]
[1778288813035,46.3,80260.25,0.0,0.9985,0.0,0.23241]
[1778288819078,46.3,80258.91,0.0,0.9985,0.0,0.23283]
[1778288824113,46.3,80257.14,0.0,0.99849,0.0,0.23338]
[1778288830914,46.3,80254.92,0.0,0.99849,0.0,0.23407]
[1778288836203,46.3,80252.34,0.0,0.99848,0.0,0.23487]
[1778288848284,46.3,80249.55,0.0,0.99848,0.0,0.23575]
[1778288855338,46.3,80248.7,0.0,0.99848,0.0,0.2354]
[1778288860372,46.3,80245.11,0.0,0.99847,0.0,0.23653]
[1778288863393,46.3,80241.11,0.0,0.99846,0.0,0.23779]
[1778288868428,46.3,80242.11,0.0,0.99846,0.0,0.23747]
[1778288871449,46.3,80234.53,0.0,0.99845,0.0,0.23988]
[1778288874471,46.3,80240.93,0.0,0.99846,0.0,0.23784]
[1778288879506,46.3,80241.16,0.0,0.99846,0.0,0.23777]
[1778288884542,46.3,80243.59,0.0,0.99847,0.0,0.237]
[1778288889576,46.3,80244.73,0.0,0.99847,0.0,0.23665]
[1778288894611,46.3,80249.13,0.0,0.99848,0.0,0.23526]
[1778288899646,46.3,80252.41,0.0,0.99849,0.0,0.23424]
[1778288905693,46.3,80256.21,0.0,0.9985,0.0,0.23306]
[1778288911476,46.3,80255.95,0.0,0.9985,0.0,0.23252]
[1778288917773,46.3,80255.94,0.0,0.9985,0.0,0.23253]
[1778288922808,46.3,80255.72,0.0,0.9985,0.0,0.2326]
[1778288927846,46.3,80255.68,0.0,0.9985,0.0,0.23261]
[1778288932879,46.3,80255.99,0.0,0.9985,0.0,0.23251]
[1778288938921,46.3,80255.35,0.0,0.9985,0.0,0.23271]
[1778288943956,46.3,80254.61,0.0,0.9985,0.0,0.23294]
[1778288951005,46.3,80254.18,0.0,0.9985,0.0,0.23307]
[1778288957047,46.3,80255.82,0.0,0.9985,0.0,0.23257]
[1778288962086,46.3,80255.46,0.0,0.9985,0.0,0.23268]
[1778288967119,46.3,80254.91,0.0,0.9985,0.0,0.23285]
[1778288972155,46.3,80258.98,0.0,0.99851,0.0,0.23098]
[1778288977189,46.3,80259.03,0.0,0.99851,0.0,0.23096]
[1778288982224,46.3,80258.39,0.0,0.99851,0.0,0.23116]
[1778288992294,46.3,80257.92,0.0,0.99851,0.0,0.23131]
[1778288997329,46.3,80258.22,0.0,0.99851,0.0,0.23121]
[1778289002365,46.3,80258.07,0.0,0.99851,0.0,0.23126]
[1778289007399,46.3,80258.11,0.0,0.99851,0.0,0.23125]
[1778289013441,46.3,80257.88,0.0,0.99851,0.0,0.23132]
[1778289018476,46.3,80257.74,0.0,0.99851,0.0,0.23136]
[1778289023512,46.3,80258.25,0.0,0.99851,0.0,0.2312]
[1778289029553,46.3,80258.23,0.0,0.99851,0.0,0.23121]
[1778289034589,46.3,80259.68,0.0,0.99852,0.0,0.23016]
[1778289041640,46.3,80260.39,0.0,0.99852,0.0,0.22994]
[1778289048690,46.3,80261.97,0.0,0.99852,0.0,0.22945]
[1778289053725,46.3,80261.95,0.0,0.99852,0.0,0.22946]
[1778289062530,46.3,80262.47,0.0,0.99852,0.0,0.2293]
[1778289068828,46.3,80262.53,0.0,0.99852,0.0,0.22928]
[1778289073864,46.3,80262.91,0.0,0.99852,0.0,0.22917]
[1778289075877,46.3,80274.48,0.0,0.99855,0.0,0.22565]
[1778289076884,46.3,80274.34,0.0,0.99855,0.0,0.22569]
[1778289082671,46.3,80273.77,0.0,0.99855,0.0,0.22586]
[1778289088967,46.3,80273.69,0.0,0.99855,0.0,0.22589]
[1778289096020,46.3,80273.36,0.0,0.99855,0.0,0.22539]
[1778289101052,46.3,80274.84,0.0,0.99855,0.0,0.22494]
[1778289106088,46.3,80278.04,0.0,0.99856,0.0,0.22398]
[1778289111122,46.3,80279.89,0.0,0.99856,0.0,0.22343]
[1778289116158,46.3,80281.88,0.0,0.99857,0.0,0.22283]
[1778289121198,46.3,80283.07,0.0,0.99857,0.0,0.22247]
[1778289126233,46.3,80285.76,0.0,0.99858,0.0,0.22167]
[1778289131268,46.3,80286.56,0.0,0.99858,0.0,0.22144]
[1778289136303,46.3,80295.98,0.0,0.9986,0.0,0.21865]
[1778289141338,46.3,80298.11,0.0,0.9986,0.0,0.21803]
[1778289150402,46.3,80299.11,0.0,0.9986,0.0,0.21774]
[1778289162482,46.3,80298.88,0.0,0.99861,0.0,0.21722]
[1778289167520,46.3,80301.55,0.0,0.99861,0.0,0.21645]
[1778289172555,46.3,80305.45,0.0,0.99862,0.0,0.21531]
[1778289177590,46.3,80306.72,0.0,0.99862,0.0,0.21494]
[1778289183634,46.3,80306.91,0.0,0.99862,0.0,0.21489]
[1778289187662,46.3,80310.78,0.0,0.99863,0.0,0.21377]
[1778289193705,46.3,80308.69,0.0,0.99863,0.0,0.21438]
[1778289198739,46.3,80311.05,0.0,0.99863,0.0,0.2137]
[1778289203774,46.3,80312.43,0.0,0.99863,0.0,0.2133]
[1778289209816,46.3,80312.63,0.0,0.99863,0.0,0.21324]
[1778289214852,46.3,80311.19,0.0,0.99864,0.0,0.21308]
[1778289219886,46.3,80311.22,0.0,0.99864,0.0,0.21307]
[1778289224921,46.3,80312.38,0.0,0.99864,0.0,0.21274]
[1778289233723,46.3,80312.1,0.0,0.99864,0.0,0.21282]
[1778289239019,46.3,80312.65,0.0,0.99864,0.0,0.21266]
[1778289245063,46.3,80313.71,0.0,0.99864,0.0,0.21236]
[1778289250097,46.3,80313.86,0.0,0.99864,0.0,0.21232]
[1778289255131,46.3,80313.7,0.0,0.99864,0.0,0.21236]
[1778289260165,46.3,80313.84,0.0,0.99864,0.0,0.21232]
[1778289267215,46.3,80314.02,0.0,0.99864,0.0,0.21227]
[1778289272252,46.3,80313.47,0.0,0.99864,0.0,0.21186]
[1778289277288,46.3,80312.45,0.0,0.99864,0.0,0.21215]
[1778289284077,46.3,80311.81,0.0,0.99864,0.0,0.21234]
[1778289294407,46.3,80310.29,0.0,0.99864,0.0,0.21277]
[1778289296421,46.3,80316.79,0.0,0.99865,0.0,0.21091]
[1778289301456,46.3,80319.67,0.0,0.99866,0.0,0.2101]
[1778289306491,46.3,80320.81,0.0,0.99866,0.0,0.20977]
[1778289311526,46.3,80322.25,0.0,0.99866,0.0,0.20937]
[1778289317568,46.3,80324.5,0.0,0.99867,0.0,0.20873]
[1778289322604,46.3,80325.17,0.0,0.99867,0.0,0.20854]
[1778289324618,46.3,80330.22,0.0,0.99868,0.0,0.20712]
[1778289326634,46.3,80335.26,0.0,0.99869,0.0,0.20572]
[1778289331666,46.3,80336.09,0.0,0.99869,0.0,0.20493]
[1778289336702,46.3,80340.5,0.0,0.9987,0.0,0.20371]
[1778289341738,46.3,80341.62,0.0,0.9987,0.0,0.2034]
[1778289346774,46.3,80344.13,0.0,0.99871,0.0,0.20271]
[1778289351810,46.3,80342.69,0.0,0.9987,0.0,0.20311]
[1778289356843,46.3,80341.64,0.0,0.9987,0.0,0.2034]
[1778289358857,46.3,80336.12,0.0,0.99869,0.0,0.20492]
[1778289364903,46.3,80332.17,0.0,0.99868,0.0,0.20602]
[1778289369935,46.3,80331.29,0.0,0.99868,0.0,0.20627]
[1778289374971,46.3,80325.11,0.0,0.99867,0.0,0.208]
[1778289381016,46.3,80320.99,0.0,0.99866,0.0,0.20916]
[1778289384038,46.3,80314.4,0.0,0.99865,0.0,0.21103]
[1778289389073,46.3,80312.06,0.0,0.99864,0.0,0.21169]
[1778289394849,46.3,80312.39,0.0,0.99865,0.0,0.21103]
[1778289402163,46.3,80312.39,0.0,0.99865,0.0,0.21103]
[1778289407200,46.3,80307.38,0.0,0.99864,0.0,0.21246]
[1778289409213,46.3,80302.35,0.0,0.99863,0.0,0.21391]
[1778289414991,46.3,80300.34,0.0,0.99862,0.0,0.21449]
[1778289419286,46.3,80295.12,0.0,0.99861,0.0,0.216]
[1778289425063,46.3,80289.82,0.0,0.9986,0.0,0.21755]
[1778289427338,46.3,80286.5,0.0,0.9986,0.0,0.21852]
[1778289432373,46.3,80286.75,0.0,0.9986,0.0,0.21845]
[1778289439422,46.3,80287.17,0.0,0.9986,0.0,0.21833]
[1778289445204,46.3,80287.85,0.0,0.9986,0.0,0.21813]
[1778289451506,46.3,80287.97,0.0,0.9986,0.0,0.21751]
[1778289456541,46.3,80288.07,0.0,0.9986,0.0,0.21748]
[1778289461576,46.3,80287.57,0.0,0.9986,0.0,0.21763]
[1778289466611,46.3,80287.52,0.0,0.9986,0.0,0.21764]
[1778289471646,46.3,80287.69,0.0,0.9986,0.0,0.21759]
[1778289476682,46.3,80287.95,0.0,0.9986,0.0,0.21752]
[1778289481716,46.3,80288.59,0.0,0.9986,0.0,0.21733]
[1778289484737,46.3,80294.53,0.0,0.99862,0.0,0.2156]
[1778289489776,46.3,80291.15,0.0,0.99861,0.0,0.21658]
[1778289494810,46.3,80287.87,0.0,0.9986,0.0,0.21754]
[1778289499846,46.3,80286.91,0.0,0.9986,0.0,0.21782]
[1778289504880,46.3,80286.13,0.0,0.9986,0.0,0.21805]
[1778289511929,46.3,80287.22,0.0,0.9986,0.0,0.21715]
[1778289516964,46.3,80290.4,0.0,0.99861,0.0,0.21622]
[1778289521999,46.3,80291.48,0.0,0.99861,0.0,0.21591]
[1778289527035,46.3,80291.44,0.0,0.99861,0.0,0.21592]
[1778289532070,46.3,80290.66,0.0,0.99861,0.0,0.21614]
[1778289538112,46.3,80291.75,0.0,0.99861,0.0,0.21583]
[1778289545167,46.3,80291.61,0.0,0.99861,0.0,0.21587]
[1778289550203,46.3,80293.97,0.0,0.99862,0.0,0.21518]
[1778289555237,46.3,80293.52,0.0,0.99862,0.0,0.21531]
[1778289562286,46.3,80294.67,0.0,0.99862,0.0,0.21498]
[1778289567321,46.3,80297.48,0.0,0.99863,0.0,0.21417]
[1778289572357,46.3,80298.7,0.0,0.99863,0.0,0.21324]
[1778289579406,46.3,80297.36,0.0,0.99863,0.0,0.21363]
[1778289586186,46.3,80295.95,0.0,0.99863,0.0,0.21403]
[1778289592497,46.3,80294.83,0.0,0.99862,0.0,0.21436]
[1778289597531,46.3,80293.45,0.0,0.99862,0.0,0.21476]
[1778289603576,46.3,80293.32,0.0,0.99862,0.0,0.21479]
[1778289608611,46.3,80293.27,0.0,0.99862,0.0,0.21481]
[1778289613646,46.3,80292.89,0.0,0.99862,0.0,0.21492]
[1778289618683,46.3,80292.98,0.0,0.99862,0.0,0.21489]
[1778289623718,46.3,80293.43,0.0,0.99862,0.0,0.21476]
[1778289630767,46.3,80293.15,0.0,0.99862,0.0,0.21484]
[1778289636809,46.3,80292.59,0.0,0.99862,0.0,0.21443]
[1778289641844,46.3,80292.68,0.0,0.99862,0.0,0.2144]
[1778289646879,46.3,80293.32,0.0,0.99862,0.0,0.21422]
[1778289652921,46.3,80293.09,0.0,0.99862,0.0,0.21428]
[1778289662991,46.3,80292.53,0.0,0.99862,0.0,0.21445]
[1778289673062,46.3,80292.66,0.0,0.99862,0.0,0.21441]
[1778289678097,46.3,80292.29,0.0,0.99862,0.0,0.21452]
[1778289683134,46.3,80291.94,0.0,0.99862,0.0,0.21462]
[1778289689178,46.3,80292.03,0.0,0.99862,0.0,0.21459]
[1778289694213,46.3,80291.65,0.0,0.99862,0.0,0.21412]
[1778289696230,46.3,80284.15,0.0,0.99861,0.0,0.2163]
[1778289698251,46.3,80283.24,0.0,0.99861,0.0,0.21657]
[1778289703277,46.3,80277.21,0.0,0.99859,0.0,0.21833]
[1778289706298,46.3,80275.22,0.0,0.99859,0.0,0.21892]
[1778289711401,46.3,80277.85,0.0,0.9986,0.0,0.21815]
[1778289713417,46.3,80272.02,0.0,0.99858,0.0,0.21987]
[1778289720465,46.3,80270.79,0.0,0.99858,0.0,0.22023]
[1778289725499,46.3,80269.45,0.0,0.99858,0.0,0.22063]
[1778289731543,46.3,80266.58,0.0,0.99857,0.0,0.22148]
[1778289734565,46.3,80261.46,0.0,0.99856,0.0,0.22301]
[1778289739598,46.3,80259.67,0.0,0.99856,0.0,0.22355]
[1778289744632,46.3,80263.02,0.0,0.99856,0.0,0.22254]
[1778289745640,46.3,80268.66,0.0,0.99858,0.0,0.22086]
[1778289747314,46.3,80273.32,0.0,0.99859,0.0,0.21948]
[1778289752689,46.3,80274.48,0.0,0.99859,0.0,0.21855]
[1778289758731,46.3,80276.52,0.0,0.9986,0.0,0.21795]
[1778289763766,46.3,80279.94,0.0,0.9986,0.0,0.21695]
[1778289769809,46.3,80279.23,0.0,0.9986,0.0,0.21716]
[1778289774843,46.3,80276.97,0.0,0.9986,0.0,0.21782]
[1778289779881,46.3,80277.42,0.0,0.9986,0.0,0.21769]
[1778289784914,46.3,80274.17,0.0,0.99859,0.0,0.21864]
[1778289789950,46.3,80273.46,0.0,0.99859,0.0,0.21885]
[1778289793978,46.3,80267.55,0.0,0.99858,0.0,0.2206]
[1778289799012,46.3,80263.68,0.0,0.99857,0.0,0.22175]
[1778289804049,46.3,80257.34,0.0,0.99856,0.0,0.22365]
[1778289809085,46.3,80253.4,0.0,0.99855,0.0,0.22484]
[1778289814119,46.3,80252.94,0.0,0.99855,0.0,0.22438]
[1778289819154,46.3,80253.15,0.0,0.99855,0.0,0.22431]
[1778289825196,46.3,80252.61,0.0,0.99855,0.0,0.22448]
[1778289830231,46.3,80253.34,0.0,0.99855,0.0,0.22426]
[1778289835268,46.3,80253.88,0.0,0.99855,0.0,0.2241]
[1778289841308,46.3,80254.1,0.0,0.99855,0.0,0.22403]
[1778289846344,46.3,80253.96,0.0,0.99855,0.0,0.22407]
[1778289854401,46.3,80254.69,0.0,0.99855,0.0,0.22385]
[1778289859434,46.3,80254.01,0.0,0.99855,0.0,0.22406]
[1778289867490,46.3,80253.61,0.0,0.99855,0.0,0.22418]
[1778289872525,46.3,80253.49,0.0,0.99856,0.0,0.22362]
[1778289877565,46.3,80254.15,0.0,0.99856,0.0,0.22342]
[1778289882600,46.3,80254.26,0.0,0.99856,0.0,0.22338]
[1778289888299,46.3,80254.24,0.0,0.99856,0.0,0.22339]
[1778289898373,46.3,80253.57,0.0,0.99856,0.0,0.22359]
[1778289908443,46.3,80253.49,0.0,0.99856,0.0,0.22362]
[1778289918514,46.3,80253.27,0.0,0.99855,0.0,0.22368]
[1778289923889,46.3,80253.01,0.0,0.99855,0.0,0.22376]
[1778289928923,46.3,80253.63,0.0,0.99856,0.0,0.22357]
[1778289933958,46.3,80254.15,0.0,0.99856,0.0,0.22282]
[1778289938994,46.3,80253.1,0.0,0.99856,0.0,0.22314]
[1778289944030,46.3,80255.86,0.0,0.99856,0.0,0.22231]
[1778289949065,46.3,80259.62,0.0,0.99857,0.0,0.22119]
[1778289954100,46.3,80257.73,0.0,0.99857,0.0,0.22175]
[1778289961149,46.3,80255.3,0.0,0.99856,0.0,0.22248]
[1778289966184,46.3,80254.73,0.0,0.99856,0.0,0.22265]
[1778289973233,46.3,80254.94,0.0,0.99856,0.0,0.22258]
[1778289978268,46.3,80254.95,0.0,0.99856,0.0,0.22258]
[1778289984310,46.3,80254.73,0.0,0.99856,0.0,0.22265]
[1778289990351,46.3,80254.46,0.0,0.99856,0.0,0.22273]
[1778289999415,46.3,80253.86,0.0,0.99856,0.0,0.22231]
[1778290004452,46.3,80253.71,0.0,0.99856,0.0,0.22236]
[1778290009489,46.3,80254.15,0.0,0.99856,0.0,0.22223]
[1778290018552,46.3,80253.51,0.0,0.99856,0.0,0.22242]
[1778290023591,46.3,80261.76,0.0,0.99858,0.0,0.21996]
[1778290024598,46.3,80265.42,0.0,0.99859,0.0,0.21888]
[1778290029635,46.3,80267.51,0.0,0.99859,0.0,0.21826]
[1778290034672,46.3,80268.3,0.0,0.99859,0.0,0.21803]
[1778290039704,46.3,80270.37,0.0,0.9986,0.0,0.21742]
[1778290046752,46.3,80270.2,0.0,0.9986,0.0,0.21747]
[1778290053802,46.3,80270.9,0.0,0.9986,0.0,0.21668]
[1778290059507,46.3,80270.98,0.0,0.9986,0.0,0.21666]
[1778290067903,46.3,80271.39,0.0,0.9986,0.0,0.21654]
[1778290072938,46.3,80272.8,0.0,0.99861,0.0,0.21613]
[1778290075959,46.3,80277.84,0.0,0.99862,0.0,0.21466]
[1778290080997,46.3,80279.4,0.0,0.99862,0.0,0.21421]
[1778290087066,46.3,80281.68,0.0,0.99863,0.0,0.21355]
[1778290094115,46.3,80280.7,0.0,0.99862,0.0,0.21383]
[1778290099792,46.3,80281.13,0.0,0.99862,0.0,0.21371]
[1778290105193,46.3,80280.81,0.0,0.99862,0.0,0.2138]
[1778290110251,46.3,80280.82,0.0,0.99862,0.0,0.2138]
[1778290111240,46.3,80288.6,0.0,0.99864,0.0,0.21099]
[1778290116275,46.3,80292.8,0.0,0.99865,0.0,0.20979]
[1778290121310,46.3,80292.37,0.0,0.99865,0.0,0.20991]
[1778290130373,46.3,80288.64,0.0,0.99864,0.0,0.21098]
[1778290135410,46.3,80290.66,0.0,0.99865,0.0,0.2104]
[1778290140445,46.3,80285.67,0.0,0.99864,0.0,0.21183]
[1778290143466,46.3,80275.28,0.0,0.99862,0.0,0.21482]
[1778290144493,46.3,80270.22,0.0,0.99861,0.0,0.2163]
[1778290149511,46.3,80269.09,0.0,0.9986,0.0,0.21663]
[1778290154544,46.3,80269.75,0.0,0.9986,0.0,0.21644]
[1778290160229,46.3,80270.68,0.0,0.99861,0.0,0.21616]
[1778290170298,46.3,80273.09,0.0,0.99861,0.0,0.21546]
[1778290175693,46.3,80273.69,0.0,0.99862,0.0,0.21471]
[1778290180730,46.3,80272.9,0.0,0.99861,0.0,0.21494]
[1778290190805,46.3,80273.81,0.0,0.99862,0.0,0.21467]
[1778290196845,46.3,80274.27,0.0,0.99862,0.0,0.21454]
[1778290201881,46.3,80273.39,0.0,0.99862,0.0,0.21479]
[1778290206919,46.3,80273.3,0.0,0.99862,0.0,0.21482]
[1778290211953,46.3,80273.92,0.0,0.99862,0.0,0.21464]
[1778290216988,46.3,80274.07,0.0,0.99862,0.0,0.2146]
[1778290222023,46.3,80278.77,0.0,0.99863,0.0,0.21324]
[1778290227058,46.3,80281.2,0.0,0.99863,0.0,0.21254]
[1778290232093,46.3,80281.58,0.0,0.99864,0.0,0.21185]
[1778290234109,46.3,80286.72,0.0,0.99865,0.0,0.21038]
[1778290239143,46.3,80286.07,0.0,0.99865,0.0,0.21057]
[1778290244177,46.3,80287.04,0.0,0.99865,0.0,0.21029]
[1778290246191,46.3,80291.9,0.0,0.99866,0.0,0.20891]
[1778290253240,46.3,80289.66,0.0,0.99865,0.0,0.20955]
[1778290258275,46.3,80288.75,0.0,0.99865,0.0,0.20981]
[1778290264317,46.3,80290.54,0.0,0.99865,0.0,0.2093]
[1778290269368,46.3,80291.31,0.0,0.99866,0.0,0.20908]
[1778290274387,46.3,80290.25,0.0,0.99865,0.0,0.20938]
[1778290279422,46.3,80308.46,0.0,0.99869,0.0,0.20427]
[1778290283450,46.3,80313.56,0.0,0.9987,0.0,0.20285]
[1778290290499,46.3,80314.15,0.0,0.9987,0.0,0.20269]
[1778290295534,46.3,80314.19,0.0,0.9987,0.0,0.20213]
[1778290300570,46.3,80314.21,0.0,0.9987,0.0,0.20212]
[1778290305604,46.3,80317.57,0.0,0.99871,0.0,0.2012]
[1778290310639,46.3,80321.52,0.0,0.99872,0.0,0.20012]
[1778290316682,46.3,80321.33,0.0,0.99872,0.0,0.20017]
[1778290321716,46.3,80320.79,0.0,0.99872,0.0,0.20032]
[1778290326752,46.3,80324.62,0.0,0.99872,0.0,0.19928]
[1778290331788,46.3,80324.42,0.0,0.99872,0.0,0.19933]
[1778290336822,46.3,80323.06,0.0,0.99872,0.0,0.1997]
[1778290341863,46.3,80324.53,0.0,0.99872,0.0,0.1993]
[1778290346892,46.3,80324.27,0.0,0.99872,0.0,0.19937]
[1778290355961,46.3,80322.96,0.0,0.99873,0.0,0.19918]
[1778290362003,46.3,80322.94,0.0,0.99873,0.0,0.19919]
[1778290367044,46.3,80327.5,0.0,0.99873,0.0,0.19795]
[1778290370065,46.3,80333.41,0.0,0.99875,0.0,0.19636]
[1778290371072,46.3,80336.88,0.0,0.99875,0.0,0.19543]
[1778290379130,46.3,80337.9,0.0,0.99875,0.0,0.19516]
[1778290384165,46.3,80338.54,0.0,0.99875,0.0,0.19499]
[1778290389203,46.3,80338.77,0.0,0.99876,0.0,0.19493]
[1778290391849,46.3,80350.97,0.0,0.99878,0.0,0.1917]
[1778290395249,46.3,80367.52,0.0,0.99881,0.0,0.1874]
[1778290396256,46.3,80369.97,0.0,0.99881,0.0,0.18677]
[1778290401919,46.3,80370.78,0.0,0.99881,0.0,0.18656]
[1778290407333,46.3,80374.43,0.0,0.99882,0.0,0.18563]
[1778290412370,46.3,80373.61,0.0,0.99882,0.0,0.18532]
[1778290417403,46.3,80373.29,0.0,0.99882,0.0,0.18541]
[1778290422439,46.3,80370.42,0.0,0.99882,0.0,0.18614]
[1778290427473,46.3,80370.06,0.0,0.99882,0.0,0.18623]
[1778290432509,46.3,80371.01,0.0,0.99882,0.0,0.18599]
[1778290434522,46.3,80365.86,0.0,0.99881,0.0,0.18731]
[1778290439557,46.3,80366.82,0.0,0.99881,0.0,0.18706]
[1778290444592,46.3,80366.63,0.0,0.99881,0.0,0.18711]
[1778290447613,46.3,80360.39,0.0,0.9988,0.0,0.18872]
[1778290451645,46.3,80355.07,0.0,0.99879,0.0,0.1901]
[1778290455678,46.3,80349.6,0.0,0.99878,0.0,0.19153]
[1778290462727,46.3,80349.05,0.0,0.99878,0.0,0.19167]
[1778290468774,46.3,80349.2,0.0,0.99878,0.0,0.19163]
[1778290472803,46.3,80356.08,0.0,0.99879,0.0,0.18931]
[1778290474816,46.3,80361.59,0.0,0.9988,0.0,0.18789]
[1778290479854,46.3,80363.91,0.0,0.99881,0.0,0.18729]
[1778290484886,46.3,80360.72,0.0,0.9988,0.0,0.18811]
[1778290489921,46.3,80358.88,0.0,0.9988,0.0,0.18859]
[1778290494959,46.3,80360.81,0.0,0.9988,0.0,0.18809]
[1778290503021,46.3,80361.28,0.0,0.9988,0.0,0.18797]
[1778290508058,46.3,80361.63,0.0,0.9988,0.0,0.18788]
[1778290509064,46.3,80355.68,0.0,0.99879,0.0,0.18942]
[1778290510071,46.3,80355.35,0.0,0.99879,0.0,0.1895]
[1778290515105,46.3,80356.78,0.0,0.9988,0.0,0.18913]
[1778290520149,46.3,80357.81,0.0,0.9988,0.0,0.18886]
[1778290525186,46.3,80361.44,0.0,0.9988,0.0,0.18792]
[1778290531226,46.3,80362.67,0.0,0.99881,0.0,0.18709]
[1778290537270,46.3,80363.06,0.0,0.99881,0.0,0.18699]
[1778290542304,46.3,80363.13,0.0,0.99881,0.0,0.18697]
[1778290547338,46.3,80363.48,0.0,0.99881,0.0,0.18688]
[1778290552973,46.3,80363.26,0.0,0.99881,0.0,0.18693]
[1778290558415,46.3,80362.89,0.0,0.99881,0.0,0.18703]
[1778290563450,46.3,80364.36,0.0,0.99881,0.0,0.18665]
[1778290568487,46.3,80364.23,0.0,0.99881,0.0,0.18669]
[1778290574528,46.3,80364.04,0.0,0.99881,0.0,0.18673]
[1778290577553,46.3,80369.07,0.0,0.99882,0.0,0.18545]
[1778290583188,46.3,80369.11,0.0,0.99882,0.0,0.18544]
[1778290588628,46.3,80369.29,0.0,0.99882,0.0,0.18539]
[1778290593666,46.3,80372.33,0.0,0.99883,0.0,0.1841]
[1778290598700,46.3,80380.04,0.0,0.99884,0.0,0.18216]
[1778290603736,46.3,80383.21,0.0,0.99885,0.0,0.18137]
[1778290608769,46.3,80386.64,0.0,0.99885,0.0,0.18051]
[1778290613804,46.3,80385.26,0.0,0.99885,0.0,0.18085]
[1778290618839,46.3,80386.52,0.0,0.99885,0.0,0.18054]
[1778290624881,46.3,80387.11,0.0,0.99886,0.0,0.18039]
[1778290629917,46.3,80389.93,0.0,0.99886,0.0,0.17969]
[1778290634952,46.3,80390.14,0.0,0.99886,0.0,0.17964]
[1778290639987,46.3,80390.99,0.0,0.99886,0.0,0.17943]
[1778290645081,46.3,80391.75,0.0,0.99886,0.0,0.17924]
[1778290650116,46.3,80390.74,0.0,0.99886,0.0,0.17949]
[1778290655151,46.3,80391.92,0.0,0.99887,0.0,0.1787]
[1778290660189,46.3,80392.18,0.0,0.99887,0.0,0.17863]
[1778290666229,46.3,80392.46,0.0,0.99887,0.0,0.17856]
[1778290672270,46.3,80392.4,0.0,0.99887,0.0,0.17858]
[1778290677306,46.3,80392.08,0.0,0.99887,0.0,0.17866]
[1778290682341,46.3,80392.51,0.0,0.99887,0.0,0.17855]
[1778290683348,46.3,80383.23,0.0,0.99885,0.0,0.18085]
[1778290684355,46.3,80380.38,0.0,0.99885,0.0,0.18157]
[1778290691403,46.3,80381.55,0.0,0.99885,0.0,0.18127]
[1778290696439,46.3,80377.55,0.0,0.99884,0.0,0.18228]
[1778290701474,46.3,80374.48,0.0,0.99884,0.0,0.18305]
[1778290707515,46.3,80373.63,0.0,0.99884,0.0,0.18326]
[1778290714190,46.3,80371.05,0.0,0.99883,0.0,0.1834]
[1778290718593,46.3,80365.29,0.0,0.99882,0.0,0.18486]
[1778290724261,46.3,80362.11,0.0,0.99882,0.0,0.18567]
[1778290729669,46.3,80359.93,0.0,0.99881,0.0,0.18623]
[1778290734704,46.3,80364.24,0.0,0.99882,0.0,0.18513]
[1778290739739,46.3,80364.18,0.0,0.99882,0.0,0.18514]
[1778290744774,46.3,80362.44,0.0,0.99882,0.0,0.18559]
[1778290751823,46.3,80361.69,0.0,0.99882,0.0,0.18578]
[1778290754471,46.3,80352.52,0.0,0.9988,0.0,0.18814]
[1778290755852,46.3,80348.62,0.0,0.99879,0.0,0.18915]
[1778290761893,46.3,80345.94,0.0,0.99879,0.0,0.18984]
[1778290765921,46.3,80340.72,0.0,0.99878,0.0,0.19121]
[1778290770957,46.3,80338.06,0.0,0.99877,0.0,0.19191]
[1778290775992,46.3,80340.29,0.0,0.99878,0.0,0.19079]
[1778290781026,46.3,80340.27,0.0,0.99878,0.0,0.1908]
[1778290786061,46.3,80343.32,0.0,0.99879,0.0,0.19]
[1778290792103,46.3,80345.34,0.0,0.99879,0.0,0.18947]
[1778290797138,46.3,80347.43,0.0,0.99879,0.0,0.18893]
[1778290802173,46.3,80350.17,0.0,0.9988,0.0,0.18822]
[1778290804187,46.3,80356.43,0.0,0.99881,0.0,0.18661]
[1778290809222,46.3,80357.9,0.0,0.99881,0.0,0.18623]
[1778290814258,46.3,80355.98,0.0,0.99881,0.0,0.18672]
[1778290819296,46.3,80356.64,0.0,0.99881,0.0,0.18655]
[1778290824964,46.3,80356.69,0.0,0.99881,0.0,0.18654]
[1778290830377,46.3,80359.98,0.0,0.99882,0.0,0.1857]
[1778290836415,46.3,80361.07,0.0,0.99882,0.0,0.1849]
[1778290841451,46.3,80360.71,0.0,0.99882,0.0,0.18499]
[1778290846485,46.3,80363.92,0.0,0.99883,0.0,0.18418]
[1778290851521,46.3,80362.25,0.0,0.99882,0.0,0.1846]
[1778290856555,46.3,80361.59,0.0,0.99882,0.0,0.18477]
[1778290861591,46.3,80359.33,0.0,0.99882,0.0,0.18535]
[1778290862599,46.3,80353.88,0.0,0.99881,0.0,0.18674]
[1778290863605,46.3,80348.17,0.0,0.9988,0.0,0.18821]
[1778290865625,46.3,80345.85,0.0,0.99879,0.0,0.18882]
[1778290867633,46.3,80354.04,0.0,0.99881,0.0,0.1867]
[1778290868639,46.3,80354.45,0.0,0.99881,0.0,0.1866]
[1778290873677,46.3,80354.73,0.0,0.99881,0.0,0.18652]
[1778290878710,46.3,80357.72,0.0,0.99882,0.0,0.18576]
[1778290883747,46.3,80358.47,0.0,0.99882,0.0,0.18557]
[1778290888782,46.3,80363.49,0.0,0.99883,0.0,0.18429]
[1778290895458,46.3,80362.94,0.0,0.99883,0.0,0.18391]
[1778290900869,46.3,80366.83,0.0,0.99884,0.0,0.18293]
[1778290905904,46.3,80366.31,0.0,0.99884,0.0,0.18306]
[1778290910941,46.3,80365.7,0.0,0.99883,0.0,0.18321]
[1778290915976,46.3,80362.4,0.0,0.99883,0.0,0.18405]
[1778290918998,46.3,80382.18,0.0,0.99886,0.0,0.17909]
[1778290924033,46.3,80382.46,0.0,0.99886,0.0,0.17902]
[1778290929068,46.3,80380.51,0.0,0.99886,0.0,0.17951]
[1778290934105,46.3,80380.23,0.0,0.99886,0.0,0.17958]
[1778290939138,46.3,80381.08,0.0,0.99886,0.0,0.17937]
[1778290944175,46.3,80381.88,0.0,0.99886,0.0,0.17917]
[1778290949209,46.3,80382.1,0.0,0.99886,0.0,0.17911]
[1778290952230,46.3,80372.84,0.0,0.99885,0.0,0.18091]
[1778290957265,46.3,80370.64,0.0,0.99885,0.0,0.18146]
[1778290962304,46.3,80371.07,0.0,0.99885,0.0,0.18135]
[1778290967340,46.3,80374.32,0.0,0.99885,0.0,0.18054]
[1778290972374,46.3,80374.52,0.0,0.99885,0.0,0.18049]
[1778290978416,46.3,80376.7,0.0,0.99886,0.0,0.17995]
[1778290983453,46.3,80381.91,0.0,0.99887,0.0,0.17866]
[1778290988488,46.3,80380.48,0.0,0.99886,0.0,0.17901]
[1778290990502,46.3,80374.98,0.0,0.99885,0.0,0.18038]
[1778290992522,46.3,80371.49,0.0,0.99885,0.0,0.18125]
[1778290997559,46.3,80371.05,0.0,0.99885,0.0,0.18136]
[1778291002591,46.3,80369.73,0.0,0.99884,0.0,0.18169]
[1778291005613,46.3,80376.32,0.0,0.99886,0.0,0.18004]
[1778291006620,46.3,80383.38,0.0,0.99887,0.0,0.17829]
[1778291007627,46.3,80383.49,0.0,0.99887,0.0,0.17827]
[1778291012687,46.3,80381.57,0.0,0.99887,0.0,0.17824]
[1778291017722,46.3,80378.32,0.0,0.99886,0.0,0.17904]
[1778291022757,46.3,80374.96,0.0,0.99886,0.0,0.17987]
[1778291029806,46.3,80375.39,0.0,0.99886,0.0,0.17977]
[1778291034842,46.3,80374.53,0.0,0.99886,0.0,0.17998]
[1778291039877,46.3,80374.76,0.0,0.99886,0.0,0.17992]
[1778291046513,46.3,80374.4,0.0,0.99886,0.0,0.18001]
[1778291051963,46.3,80379.96,0.0,0.99887,0.0,0.17863]
[1778291059012,46.3,80381.16,0.0,0.99887,0.0,0.17834]
[1778291066654,46.3,80381.37,0.0,0.99887,0.0,0.17829]
[1778291074117,46.3,80382.05,0.0,0.99887,0.0,0.17762]
[1778291079152,46.3,80382.47,0.0,0.99887,0.0,0.17751]
[1778291084189,46.3,80384.39,0.0,0.99888,0.0,0.17704]
[1778291089222,46.3,80383.52,0.0,0.99887,0.0,0.17726]
[1778291094257,46.3,80382.93,0.0,0.99887,0.0,0.1774]
[1778291100300,46.3,80382.39,0.0,0.99887,0.0,0.17753]
[1778291105334,46.3,80377.92,0.0,0.99886,0.0,0.17864]
[1778291110369,46.3,80377.99,0.0,0.99887,0.0,0.17862]
[1778291117003,46.3,80377.02,0.0,0.99886,0.0,0.17886]
[1778291123460,46.3,80377.33,0.0,0.99886,0.0,0.17878]
[1778291128496,46.3,80378.46,0.0,0.99887,0.0,0.1785]
[1778291133531,46.3,80377.85,0.0,0.99887,0.0,0.17815]
[1778291139573,46.3,80377.94,0.0,0.99887,0.0,0.17813]
[1778291142596,46.3,80369.4,0.0,0.99885,0.0,0.18024]
[1778291147631,46.3,80369.6,0.0,0.99885,0.0,0.18019]
[1778291152666,46.3,80368.46,0.0,0.99885,0.0,0.18048]
[1778291157702,46.3,80370.57,0.0,0.99886,0.0,0.17995]
[1778291162738,46.3,80370.93,0.0,0.99886,0.0,0.17986]
[1778291171800,46.3,80369.92,0.0,0.99885,0.0,0.18011]
[1778291176835,46.3,80369.5,0.0,0.99885,0.0,0.18022]
[1778291181870,46.3,80369.66,0.0,0.99885,0.0,0.18018]
[1778291186905,46.3,80369.05,0.0,0.99885,0.0,0.18033]
[1778291191940,46.3,80367.37,0.0,0.99885,0.0,0.18024]
[1778291196976,46.3,80367.45,0.0,0.99885,0.0,0.18022]
[1778291204025,46.3,80368.95,0.0,0.99886,0.0,0.17985]
[1778291212081,46.3,80368.12,0.0,0.99885,0.0,0.18006]
[1778291217705,46.3,80367.27,0.0,0.99885,0.0,0.18027]
[1778291223159,46.3,80369.47,0.0,0.99886,0.0,0.17972]
[1778291229203,46.3,80369.54,0.0,0.99886,0.0,0.1797]
[1778291235241,46.3,80369.96,0.0,0.99886,0.0,0.1796]
[1778291241287,46.3,80369.64,0.0,0.99886,0.0,0.17968]
[1778291246321,46.3,80371.42,0.0,0.99886,0.0,0.17924]
[1778291252363,46.3,80371.81,0.0,0.99886,0.0,0.17863]
[1778291257992,46.3,80372.14,0.0,0.99886,0.0,0.17855]
[1778291263441,46.3,80371.82,0.0,0.99886,0.0,0.17863]
[1778291268475,46.3,80372.03,0.0,0.99886,0.0,0.17858]
[1778291275524,46.3,80372.76,0.0,0.99887,0.0,0.1784]
[1778291280559,46.3,80372.58,0.0,0.99887,0.0,0.17844]
[1778291285594,46.3,80371.54,0.0,0.99886,0.0,0.1787]
[1778291290630,46.3,80378.03,0.0,0.99887,0.0,0.1771]
[1778291295665,46.3,80380.18,0.0,0.99888,0.0,0.17657]
[1778291304728,46.3,80380.65,0.0,0.99888,0.0,0.17646]
[1778291309765,46.3,80383.83,0.0,0.99888,0.0,0.17568]
[1778291313793,46.3,80379.16,0.0,0.99888,0.0,0.17632]
[1778291318831,46.3,80380.15,0.0,0.99888,0.0,0.17608]
[1778291324870,46.3,80380.75,0.0,0.99888,0.0,0.17594]
[1778291329907,46.3,80380.78,0.0,0.99888,0.0,0.17593]
[1778291335948,46.3,80384.71,0.0,0.99889,0.0,0.17497]
[1778291341994,46.3,80385.08,0.0,0.99889,0.0,0.17488]
[1778291347031,46.3,80391.1,0.0,0.9989,0.0,0.17343]
[1778291350051,46.3,80392.02,0.0,0.9989,0.0,0.17321]
[1778291355088,46.3,80392.46,0.0,0.9989,0.0,0.1731]
[1778291361128,46.3,80394.3,0.0,0.99891,0.0,0.17266]
[1778291366164,46.3,80394.75,0.0,0.99891,0.0,0.17255]
[1778291371198,46.3,80394.5,0.0,0.99891,0.0,0.17212]
[1778291376233,46.3,80395.26,0.0,0.99891,0.0,0.17194]
[1778291382277,46.3,80395.03,0.0,0.99891,0.0,0.17199]
[1778291387312,46.3,80393.65,0.0,0.99891,0.0,0.17232]
[1778291392351,46.3,80395.48,0.0,0.99891,0.0,0.17188]
[1778291397383,46.3,80394.09,0.0,0.99891,0.0,0.17222]
[1778291402417,46.3,80393.42,0.0,0.99891,0.0,0.17238]
[1778291407452,46.3,80394.69,0.0,0.99891,0.0,0.17207]
[1778291412487,46.3,80393.45,0.0,0.99891,0.0,0.17237]
[1778291416515,46.3,80386.77,0.0,0.9989,0.0,0.17398]
[1778291421550,46.3,80387.14,0.0,0.9989,0.0,0.17389]
[1778291426585,46.3,80387.03,0.0,0.9989,0.0,0.17391]
[1778291431620,46.3,80387.82,0.0,0.9989,0.0,0.17323]
[1778291436655,46.3,80389.01,0.0,0.9989,0.0,0.17294]
[1778291442697,46.3,80389.23,0.0,0.9989,0.0,0.17289]
[1778291445720,46.3,80399.76,0.0,0.99892,0.0,0.17038]
[1778291447733,46.3,80406.23,0.0,0.99893,0.0,0.16885]
[1778291452768,46.3,80404.95,0.0,0.99893,0.0,0.16915]
[1778291454782,46.3,80410.08,0.0,0.99894,0.0,0.16795]
[1778291455789,46.3,80417.42,0.0,0.99895,0.0,0.16623]
[1778291458809,46.3,80422.74,0.0,0.99896,0.0,0.165]
[1778291460823,46.3,80428.68,0.0,0.99897,0.0,0.16364]
[1778291465858,46.3,80424.56,0.0,0.99896,0.0,0.16459]
[1778291470900,46.3,80424.35,0.0,0.99896,0.0,0.16463]
[1778291475931,46.3,80428.72,0.0,0.99897,0.0,0.16363]
[1778291476938,46.3,80433.89,0.0,0.99898,0.0,0.16245]
[1778291481973,46.3,80432.67,0.0,0.99897,0.0,0.16273]
[1778291487008,46.3,80427.86,0.0,0.99897,0.0,0.16383]
[1778291490034,46.3,80423.94,0.0,0.99896,0.0,0.16473]
[1778291493055,46.3,80417.11,0.0,0.99895,0.0,0.16583]
[1778291498095,46.3,80418.31,0.0,0.99895,0.0,0.16555]
[1778291503128,46.3,80421.37,0.0,0.99896,0.0,0.16485]
[1778291509171,46.3,80421.62,0.0,0.99896,0.0,0.16479]
[1778291514206,46.3,80420.71,0.0,0.99896,0.0,0.165]
[1778291515216,46.3,80428.72,0.0,0.99897,0.0,0.16316]
[1778291516221,46.3,80431.22,0.0,0.99897,0.0,0.16259]
[1778291521254,46.3,80431.06,0.0,0.99897,0.0,0.16263]
[1778291526289,46.3,80429.48,0.0,0.99897,0.0,0.16299]
[1778291532331,46.3,80429.07,0.0,0.99897,0.0,0.16308]
[1778291535354,46.3,80423.54,0.0,0.99896,0.0,0.16435]
[1778291537367,46.3,80417.6,0.0,0.99895,0.0,0.16572]
[1778291542402,46.3,80416.28,0.0,0.99895,0.0,0.16602]
[1778291548443,46.3,80417.05,0.0,0.99895,0.0,0.16584]
[1778291553481,46.3,80418.32,0.0,0.99896,0.0,0.16508]
[1778291558513,46.3,80415.83,0.0,0.99895,0.0,0.16565]
[1778291562542,46.3,80422.14,0.0,0.99896,0.0,0.1642]
[1778291567579,46.3,80422.63,0.0,0.99896,0.0,0.16408]
[1778291572615,46.3,80422.98,0.0,0.99896,0.0,0.164]
[1778291577650,46.3,80423.54,0.0,0.99896,0.0,0.16388]
[1778291582685,46.3,80422.5,0.0,0.99896,0.0,0.16411]
[1778291587720,46.3,80423.1,0.0,0.99896,0.0,0.16398]
[1778291592755,46.3,80422.01,0.0,0.99896,0.0,0.16423]
[1778291597790,46.3,80422.46,0.0,0.99896,0.0,0.16412]
[1778291602836,46.3,80425.37,0.0,0.99897,0.0,0.16346]
[1778291607871,46.3,80427.82,0.0,0.99897,0.0,0.1629]
[1778291612906,46.3,80427.8,0.0,0.99897,0.0,0.16243]
[1778291617941,46.3,80427.43,0.0,0.99897,0.0,0.16252]
[1778291622976,46.3,80427.24,0.0,0.99897,0.0,0.16256]
[1778291630028,46.3,80427.5,0.0,0.99897,0.0,0.1625]
[1778291635060,46.3,80423.45,0.0,0.99897,0.0,0.16342]
[1778291637074,46.3,80414.65,0.0,0.99895,0.0,0.16545]
[1778291642109,46.3,80418.15,0.0,0.99896,0.0,0.16464]
[1778291644123,46.3,80426.96,0.0,0.99897,0.0,0.16262]
[1778291649158,46.3,80427.96,0.0,0.99897,0.0,0.1624]
[1778291654193,46.3,80427.3,0.0,0.99897,0.0,0.16255]
[1778291660824,46.3,80427.26,0.0,0.99897,0.0,0.16256]
[1778291666278,46.3,80426.65,0.0,0.99897,0.0,0.16269]
[1778291671313,46.3,80427.92,0.0,0.99898,0.0,0.16194]
[1778291675343,46.3,80419.25,0.0,0.99896,0.0,0.16391]
[1778291676350,46.3,80416.0,0.0,0.99896,0.0,0.16466]
[1778291681383,46.3,80417.33,0.0,0.99896,0.0,0.16436]
[1778291686418,46.3,80418.48,0.0,0.99896,0.0,0.16409]
[1778291691453,46.3,80420.77,0.0,0.99897,0.0,0.16357]
[1778291697496,46.3,80421.71,0.0,0.99897,0.0,0.16335]
[1778291702530,46.3,80419.74,0.0,0.99896,0.0,0.1638]
[1778291707566,46.3,80419.52,0.0,0.99896,0.0,0.16385]
[1778291712601,46.3,80418.75,0.0,0.99896,0.0,0.16403]
[1778291721254,46.3,80418.97,0.0,0.99896,0.0,0.16398]
[1778291726702,46.3,80420.64,0.0,0.99897,0.0,0.1636]
[1778291731734,46.3,80420.93,0.0,0.99897,0.0,0.16306]
[1778291738783,46.3,80420.4,0.0,0.99897,0.0,0.16318]
[1778291743818,46.3,80414.99,0.0,0.99896,0.0,0.16442]
[1778291748855,46.3,80408.75,0.0,0.99895,0.0,0.16586]
[1778291753893,46.3,80404.89,0.0,0.99894,0.0,0.16676]
[1778291757920,46.3,80398.43,0.0,0.99893,0.0,0.16827]
[1778291762952,46.3,80395.84,0.0,0.99893,0.0,0.16888]
[1778291767987,46.3,80394.0,0.0,0.99893,0.0,0.16931]
[1778291770002,46.3,80387.33,0.0,0.99892,0.0,0.17089]
[1778291774031,46.3,80379.87,0.0,0.9989,0.0,0.17268]
[1778291779065,46.3,80383.81,0.0,0.99891,0.0,0.17173]
[1778291783093,46.3,80389.97,0.0,0.99892,0.0,0.17027]
[1778291789135,46.3,80388.25,0.0,0.99892,0.0,0.17068]
[1778291796187,46.3,80387.76,0.0,0.99892,0.0,0.1703]
[1778291801220,46.3,80387.49,0.0,0.99892,0.0,0.17037]
[1778291806255,46.3,80387.23,0.0,0.99892,0.0,0.17043]
[1778291811290,46.3,80384.14,0.0,0.99891,0.0,0.17117]
[1778291814312,46.3,80378.14,0.0,0.9989,0.0,0.1726]
[1778291819346,46.3,80379.83,0.0,0.99891,0.0,0.1722]
[1778291824381,46.3,80379.28,0.0,0.9989,0.0,0.17233]
[1778291829419,46.3,80378.57,0.0,0.9989,0.0,0.1725]
[1778291834457,46.3,80379.19,0.0,0.9989,0.0,0.17235]
[1778291839490,46.3,80378.68,0.0,0.9989,0.0,0.17247]
[1778291844525,46.3,80377.81,0.0,0.9989,0.0,0.17268]
[1778291849562,46.3,80375.36,0.0,0.9989,0.0,0.17327]
[1778291854595,46.3,80374.59,0.0,0.9989,0.0,0.17296]
[1778291861646,46.3,80374.49,0.0,0.9989,0.0,0.17299]
[1778291872386,46.3,80374.21,0.0,0.9989,0.0,0.17306]
[1778291879771,46.3,80373.68,0.0,0.9989,0.0,0.17318]
[1778291884815,46.3,80369.49,0.0,0.99889,0.0,0.1742]
[1778291889846,46.3,80367.19,0.0,0.99889,0.0,0.17475]
[1778291894882,46.3,80368.08,0.0,0.99889,0.0,0.17454]
[1778291895888,46.3,80361.64,0.0,0.99888,0.0,0.17611]
[1778291896895,46.3,80354.69,0.0,0.99887,0.0,0.17782]
[1778291897902,46.3,80354.55,0.0,0.99887,0.0,0.17785]
[1778291902597,46.3,80349.01,0.0,0.99886,0.0,0.17923]
[1778291907972,46.3,80342.51,0.0,0.99884,0.0,0.18085]
[1778291912667,46.3,80334.06,0.0,0.99883,0.0,0.18246]
[1778291914013,46.3,80333.09,0.0,0.99883,0.0,0.18271]
[1778291920060,46.3,80332.97,0.0,0.99883,0.0,0.18274]
[1778291925091,46.3,80330.4,0.0,0.99883,0.0,0.18339]
[1778291930126,46.3,80329.67,0.0,0.99882,0.0,0.18358]
[1778291935165,46.3,80327.63,0.0,0.99882,0.0,0.1841]
[1778291940197,46.3,80325.53,0.0,0.99882,0.0,0.18463]
[1778291945232,46.3,80326.68,0.0,0.99882,0.0,0.18434]
[1778291951274,46.3,80323.75,0.0,0.99881,0.0,0.18509]
[1778291956309,46.3,80326.77,0.0,0.99882,0.0,0.18431]
[1778291961344,46.3,80329.64,0.0,0.99882,0.0,0.18358]
[1778291969400,46.3,80328.42,0.0,0.99882,0.0,0.18389]
[1778291972421,46.3,80323.02,0.0,0.99882,0.0,0.18475]
[1778291977456,46.3,80321.51,0.0,0.99881,0.0,0.18514]
[1778291982492,46.3,80322.03,0.0,0.99881,0.0,0.18501]
[1778291988533,46.3,80321.64,0.0,0.99881,0.0,0.18511]
[1778291993569,46.3,80320.24,0.0,0.99881,0.0,0.18546]
[1778291998604,46.3,80321.56,0.0,0.99881,0.0,0.18513]
[1778292003639,46.3,80322.39,0.0,0.99882,0.0,0.18491]
[1778292008675,46.3,80323.42,0.0,0.99882,0.0,0.18465]
[1778292009680,46.3,80330.11,0.0,0.99883,0.0,0.18295]
[1778292010687,46.3,80333.92,0.0,0.99884,0.0,0.18198]
[1778292015723,46.3,80337.09,0.0,0.99884,0.0,0.18118]
[1778292020757,46.3,80338.35,0.0,0.99884,0.0,0.18087]
[1778292025792,46.3,80339.56,0.0,0.99885,0.0,0.18056]
[1778292029822,46.3,80346.61,0.0,0.99886,0.0,0.17881]
[1778292033517,46.3,80349.13,0.0,0.99887,0.0,0.17768]
[1778292039894,46.3,80344.97,0.0,0.99886,0.0,0.17871]
[1778292044931,46.3,80343.27,0.0,0.99886,0.0,0.17913]
[1778292053657,46.3,80341.95,0.0,0.99885,0.0,0.17946]
[1778292059025,46.3,80340.54,0.0,0.99885,0.0,0.17981]
[1778292065070,46.3,80341.04,0.0,0.99885,0.0,0.17968]
[1778292070108,46.3,80339.31,0.0,0.99885,0.0,0.18012]
[1778292075140,46.3,80338.51,0.0,0.99885,0.0,0.18032]
[1778292080176,46.3,80338.18,0.0,0.99885,0.0,0.1804]
[1778292085211,46.3,80338.65,0.0,0.99885,0.0,0.18028]
[1778292090248,46.3,80336.9,0.0,0.99884,0.0,0.18072]
[1778292095282,46.3,80336.37,0.0,0.99885,0.0,0.18034]
[1778292100318,46.3,80335.48,0.0,0.99884,0.0,0.18056]
[1778292105354,46.3,80335.47,0.0,0.99884,0.0,0.18057]
[1778292110388,46.3,80334.73,0.0,0.99884,0.0,0.18075]
[1778292115423,46.3,80332.24,0.0,0.99884,0.0,0.18138]
[1778292120458,46.3,80328.13,0.0,0.99883,0.0,0.18241]
[1778292125493,46.3,80327.32,0.0,0.99883,0.0,0.18262]
[1778292130534,46.3,80324.31,0.0,0.99883,0.0,0.18338]
[1778292135565,46.3,80324.02,0.0,0.99882,0.0,0.18346]
[1778292139593,46.3,80330.76,0.0,0.99884,0.0,0.18175]
[1778292140600,46.3,80337.52,0.0,0.99885,0.0,0.18005]
[1778292143621,46.3,80341.67,0.0,0.99886,0.0,0.17902]
[1778292148660,46.3,80344.84,0.0,0.99886,0.0,0.17823]
[1778292153694,46.3,80343.63,0.0,0.99886,0.0,0.17802]
[1778292159740,46.3,80342.88,0.0,0.99886,0.0,0.17821]
[1778292164776,46.3,80342.67,0.0,0.99886,0.0,0.17826]
[1778292165783,46.3,80372.44,0.0,0.99891,0.0,0.17102]
[1778292166789,46.3,80377.56,0.0,0.99892,0.0,0.1698]
[1778292168805,46.3,80382.55,0.0,0.99893,0.0,0.16862]
[1778292169810,46.3,80390.22,0.0,0.99894,0.0,0.16682]
[1778292170817,46.3,80391.48,0.0,0.99894,0.0,0.16653]
[1778292175853,46.3,80393.72,0.0,0.99895,0.0,0.166]
[1778292180888,46.3,80397.63,0.0,0.99895,0.0,0.1651]
[1778292185923,46.3,80400.07,0.0,0.99896,0.0,0.16453]
[1778292190958,46.3,80402.07,0.0,0.99896,0.0,0.16407]
[1778292195993,46.3,80402.37,0.0,0.99896,0.0,0.164]
[1778292201028,46.3,80417.17,0.0,0.99898,0.0,0.16063]
[1778292202036,46.3,80418.98,0.0,0.99899,0.0,0.16022]
[1778292207070,46.3,80414.95,0.0,0.99898,0.0,0.16113]
[1778292212107,46.3,80415.1,0.0,0.99898,0.0,0.16063]
[1778292223182,46.3,80411.96,0.0,0.99898,0.0,0.16134]
[1778292224850,46.3,80402.84,0.0,0.99896,0.0,0.16342]
[1778292230234,46.3,80403.2,0.0,0.99896,0.0,0.16334]
[1778292233252,46.3,80392.86,0.0,0.99895,0.0,0.16573]
[1778292240301,46.3,80390.33,0.0,0.99894,0.0,0.16631]
[1778292245336,46.3,80390.21,0.0,0.99894,0.0,0.16634]
[1778292252385,46.3,80392.3,0.0,0.99895,0.0,0.16586]
[1778292256414,46.3,80399.95,0.0,0.99896,0.0,0.16409]
[1778292260442,46.3,80405.41,0.0,0.99897,0.0,0.16283]
[1778292265477,46.3,80407.51,0.0,0.99897,0.0,0.16236]
[1778292270513,46.3,80407.75,0.0,0.99897,0.0,0.1623]
[1778292276555,46.3,80407.0,0.0,0.99897,0.0,0.162]
[1778292278568,46.3,80414.79,0.0,0.99899,0.0,0.16024]
[1778292283603,46.3,80416.57,0.0,0.99899,0.0,0.15984]
[1778292288638,46.3,80418.28,0.0,0.99899,0.0,0.15945]
[1778292293674,46.3,80416.1,0.0,0.99899,0.0,0.15994]
[1778292298708,46.3,80416.36,0.0,0.99899,0.0,0.15988]
[1778292303743,46.3,80415.59,0.0,0.99899,0.0,0.16006]
[1778292308779,46.3,80412.15,0.0,0.99898,0.0,0.16083]
[1778292313815,46.3,80413.63,0.0,0.99898,0.0,0.1605]
[1778292318850,46.3,80414.23,0.0,0.99899,0.0,0.16036]
[1778292323884,46.3,80414.75,0.0,0.99899,0.0,0.16025]
[1778292328920,46.3,80413.59,0.0,0.99898,0.0,0.16051]
[1778292333956,46.3,80414.48,0.0,0.99899,0.0,0.15984]
[1778292337985,46.3,80408.6,0.0,0.99898,0.0,0.16117]
[1778292339998,46.3,80403.98,0.0,0.99897,0.0,0.16222]
[1778292345046,46.3,80399.7,0.0,0.99897,0.0,0.1632]
[1778292353102,46.3,80401.81,0.0,0.99897,0.0,0.16271]
[1778292358142,46.3,80400.56,0.0,0.99897,0.0,0.163]
[1778292362166,46.3,80408.47,0.0,0.99898,0.0,0.1612]
[1778292363173,46.3,80411.89,0.0,0.99898,0.0,0.16042]
[1778292368211,46.3,80414.25,0.0,0.99899,0.0,0.15989]
[1778292374254,46.3,80416.09,0.0,0.99899,0.0,0.15948]
[1778292379293,46.3,80417.69,0.0,0.99899,0.0,0.15912]
[1778292385987,46.3,80416.84,0.0,0.99899,0.0,0.15931]
[1778292391383,46.3,80416.53,0.0,0.99899,0.0,0.15892]
[1778292396057,46.3,80410.0,0.0,0.99898,0.0,0.16038]
[1778292399433,46.3,80410.42,0.0,0.99899,0.0,0.16029]
[1778292404468,46.3,80412.38,0.0,0.99899,0.0,0.15985]
[1778292406128,46.3,80407.37,0.0,0.99898,0.0,0.16098]
[1778292411517,46.3,80406.63,0.0,0.99898,0.0,0.16115]
[1778292419574,46.3,80407.18,0.0,0.99898,0.0,0.16102]
[1778292424608,46.3,80407.44,0.0,0.99898,0.0,0.16096]
[1778292426273,46.3,80417.62,0.0,0.999,0.0,0.15867]
[1778292431657,46.3,80416.53,0.0,0.99899,0.0,0.15892]
[1778292437703,46.3,80416.23,0.0,0.99899,0.0,0.15898]
[1778292442734,46.3,80416.3,0.0,0.99899,0.0,0.15897]
[1778292448776,46.3,80418.6,0.0,0.999,0.0,0.15845]
[1778292454818,46.3,80418.09,0.0,0.999,0.0,0.15811]
[1778292459854,46.3,80421.45,0.0,0.99901,0.0,0.15736]
[1778292465895,46.3,80420.55,0.0,0.999,0.0,0.15756]
[1778292470930,46.3,80425.39,0.0,0.99901,0.0,0.15649]
[1778292476972,46.3,80425.91,0.0,0.99901,0.0,0.15637]
[1778292482008,46.3,80426.47,0.0,0.99901,0.0,0.15625]
[1778292487044,46.3,80426.66,0.0,0.99901,0.0,0.15621]
[1778292492079,46.3,80427.43,0.0,0.99901,0.0,0.15604]
[1778292495107,46.3,80432.55,0.0,0.99902,0.0,0.15491]
[1778292500136,46.3,80436.44,0.0,0.99903,0.0,0.15407]
[1778292504163,46.3,80440.61,0.0,0.99903,0.0,0.15316]
[1778292509199,46.3,80436.06,0.0,0.99903,0.0,0.15415]
[1778292514235,46.3,80437.52,0.0,0.99903,0.0,0.15338]
[1778292519268,46.3,80439.65,0.0,0.99904,0.0,0.15292]
[1778292524304,46.3,80440.56,0.0,0.99904,0.0,0.15272]
[1778292529340,46.3,80439.93,0.0,0.99904,0.0,0.15286]
[1778292534376,46.3,80440.35,0.0,0.99904,0.0,0.15277]
[1778292539410,46.3,80440.49,0.0,0.99904,0.0,0.15274]
[1778292544443,46.3,80437.81,0.0,0.99903,0.0,0.15332]
[1778292549478,46.3,80438.3,0.0,0.99903,0.0,0.15321]
[1778292554513,46.3,80439.53,0.0,0.99904,0.0,0.15294]
[1778292559548,46.3,80440.84,0.0,0.99904,0.0,0.15266]
[1778292564583,46.3,80440.55,0.0,0.99904,0.0,0.15272]
[1778292569618,46.3,80440.67,0.0,0.99904,0.0,0.1527]
[1778292577327,46.3,80440.73,0.0,0.99904,0.0,0.15224]
[1778292582713,46.3,80443.28,0.0,0.99904,0.0,0.15169]
[1778292587749,46.3,80442.53,0.0,0.99904,0.0,0.15185]
[1778292592784,46.3,80451.48,0.0,0.99906,0.0,0.14994]
[1778292597819,46.3,80453.32,0.0,0.99906,0.0,0.14955]
[1778292602855,46.3,80462.42,0.0,0.99907,0.0,0.14763]
[1778292609905,46.3,80460.83,0.0,0.99907,0.0,0.14796]
[1778292611919,46.3,80467.78,0.0,0.99908,0.0,0.14651]
[1778292616956,46.3,80467.46,0.0,0.99908,0.0,0.14658]
[1778292621990,46.3,80466.81,0.0,0.99908,0.0,0.14671]
[1778292627025,46.3,80464.96,0.0,0.99908,0.0,0.1471]
[1778292632061,46.3,80466.08,0.0,0.99908,0.0,0.14643]
[1778292637095,46.3,80466.33,0.0,0.99908,0.0,0.14638]
[1778292641123,46.3,80461.56,0.0,0.99907,0.0,0.14737]
[1778292646158,46.3,80459.08,0.0,0.99907,0.0,0.14789]
[1778292648174,46.3,80452.13,0.0,0.99906,0.0,0.14936]
[1778292653209,46.3,80450.09,0.0,0.99906,0.0,0.14979]
[1778292658245,46.3,80447.5,0.0,0.99905,0.0,0.15034]
[1778292663280,46.3,80449.16,0.0,0.99906,0.0,0.14999]
[1778292666301,46.3,80450.86,0.0,0.99906,0.0,0.14963]
[1778292671336,46.3,80449.76,0.0,0.99906,0.0,0.14986]
[1778292677379,46.3,80449.22,0.0,0.99906,0.0,0.14997]
[1778292679393,46.3,80444.16,0.0,0.99905,0.0,0.15105]
[1778292684429,46.3,80440.48,0.0,0.99904,0.0,0.15184]
[1778292689463,46.3,80440.53,0.0,0.99904,0.0,0.15183]
[1778292695505,46.3,80439.93,0.0,0.99904,0.0,0.15151]
[1778292701550,46.3,80439.84,0.0,0.99904,0.0,0.15153]
[1778292706586,46.3,80439.8,0.0,0.99904,0.0,0.15154]
[1778292714640,46.3,80440.12,0.0,0.99904,0.0,0.15147]
[1778292720683,46.3,80440.13,0.0,0.99904,0.0,0.15147]
[1778292725717,46.3,80440.69,0.0,0.99905,0.0,0.15135]
[1778292730752,46.3,80442.12,0.0,0.99905,0.0,0.15104]
[1778292738450,46.3,80442.12,0.0,0.99905,0.0,0.15104]
[1778292745857,46.3,80443.59,0.0,0.99905,0.0,0.15073]
[1778292750892,46.3,80441.45,0.0,0.99905,0.0,0.15119]
[1778292756935,46.3,80442.03,0.0,0.99905,0.0,0.15062]
[1778292761969,46.3,80443.3,0.0,0.99905,0.0,0.15035]
[1778292767005,46.3,80442.87,0.0,0.99905,0.0,0.15044]
[1778292772044,46.3,80443.12,0.0,0.99905,0.0,0.15038]
[1778292777076,46.3,80442.88,0.0,0.99905,0.0,0.15044]
[1778292782111,46.3,80443.12,0.0,0.99905,0.0,0.15038]
[1778292787145,46.3,80443.49,0.0,0.99905,0.0,0.15031]
[1778292792180,46.3,80443.45,0.0,0.99905,0.0,0.15031]
[1778292798222,46.3,80443.59,0.0,0.99905,0.0,0.15028]
[1778292804264,46.3,80443.4,0.0,0.99905,0.0,0.15033]
[1778292810306,46.3,80443.37,0.0,0.99905,0.0,0.15033]
[1778292817357,46.3,80440.06,0.0,0.99905,0.0,0.15059]
[1778292824405,46.3,80438.62,0.0,0.99905,0.0,0.1509]
[1778292830447,46.3,80437.97,0.0,0.99905,0.0,0.15104]
[1778292835483,46.3,80430.42,0.0,0.99904,0.0,0.15266]
[1778292840517,46.3,80431.87,0.0,0.99904,0.0,0.15235]
[1778292845552,46.3,80429.04,0.0,0.99903,0.0,0.15296]
[1778292849585,46.3,80426.42,0.0,0.99903,0.0,0.15353]
[1778292854621,46.3,80416.49,0.0,0.99901,0.0,0.1557]
[1778292855629,46.3,80418.61,0.0,0.99902,0.0,0.15524]
[1778292860667,46.3,80428.87,0.0,0.99903,0.0,0.153]
[1778292862677,46.3,80429.53,0.0,0.99903,0.0,0.15286]
[1778292867713,46.3,80428.04,0.0,0.99903,0.0,0.15318]
[1778292872748,46.3,80430.57,0.0,0.99904,0.0,0.15218]
[1778292874765,46.3,80435.14,0.0,0.99905,0.0,0.1512]
[1778292879801,46.3,80434.61,0.0,0.99904,0.0,0.15131]
[1778292884835,46.3,80436.65,0.0,0.99905,0.0,0.15088]
[1778292890877,46.3,80439.04,0.0,0.99905,0.0,0.15037]
[1778292895912,46.3,80439.95,0.0,0.99905,0.0,0.15017]
[1778292900947,46.3,80439.71,0.0,0.99905,0.0,0.15022]
[1778292905982,46.3,80438.77,0.0,0.99905,0.0,0.15042]
[1778292911017,46.3,80441.43,0.0,0.99905,0.0,0.14986]
[1778292916052,46.3,80438.71,0.0,0.99905,0.0,0.15044]
[1778292921089,46.3,80441.9,0.0,0.99906,0.0,0.14976]
[1778292926124,46.3,80443.32,0.0,0.99906,0.0,0.14946]
[1778292931157,46.3,80443.94,0.0,0.99906,0.0,0.14888]
[1778292936192,46.3,80445.01,0.0,0.99906,0.0,0.14866]
[1778292941227,46.3,80444.54,0.0,0.99906,0.0,0.14875]
[1778292946262,46.3,80445.4,0.0,0.99906,0.0,0.14857]
[1778292951296,46.3,80448.42,0.0,0.99907,0.0,0.14794]
[1778292956332,46.3,80449.27,0.0,0.99907,0.0,0.14776]
[1778292961367,46.3,80451.03,0.0,0.99907,0.0,0.14739]
[1778292966402,46.3,80452.65,0.0,0.99907,0.0,0.14705]
[1778292971437,46.3,80453.7,0.0,0.99908,0.0,0.14683]
[1778292976472,46.3,80451.83,0.0,0.99907,0.0,0.14722]
[1778292978486,46.3,80446.98,0.0,0.99907,0.0,0.14824]
[1778292981508,46.3,80439.55,0.0,0.99905,0.0,0.14981]
[1778292986542,46.3,80437.22,0.0,0.99905,0.0,0.15031]
[1778292991578,46.3,80434.45,0.0,0.99905,0.0,0.15045]
[1778292993590,46.3,80422.94,0.0,0.99903,0.0,0.15293]
[1778292994597,46.3,80422.49,0.0,0.99903,0.0,0.15303]
[1778292999636,46.3,80423.77,0.0,0.99903,0.0,0.15275]
[1778293004673,46.3,80424.72,0.0,0.99904,0.0,0.15255]
[1778293010359,46.3,80425.48,0.0,0.99904,0.0,0.15238]
[1778293016755,46.3,80425.19,0.0,0.99904,0.0,0.15244]
[1778293022799,46.3,80424.83,0.0,0.99904,0.0,0.15252]
[1778293027835,46.3,80426.55,0.0,0.99904,0.0,0.15215]
[1778293033880,46.3,80425.3,0.0,0.99904,0.0,0.15242]
[1778293038915,46.3,80423.54,0.0,0.99903,0.0,0.1528]
[1778293043951,46.3,80419.94,0.0,0.99903,0.0,0.15358]
[1778293048986,46.3,80419.68,0.0,0.99903,0.0,0.15364]
[1778293055028,46.3,80419.46,0.0,0.99903,0.0,0.15323]
[1778293058050,46.3,80424.58,0.0,0.99904,0.0,0.15213]
[1778293063085,46.3,80426.2,0.0,0.99904,0.0,0.15178]
[1778293068120,46.3,80427.26,0.0,0.99904,0.0,0.15155]
[1778293073156,46.3,80422.48,0.0,0.99904,0.0,0.15258]
[1778293078191,46.3,80419.57,0.0,0.99903,0.0,0.15321]
[1778293083226,46.3,80415.48,0.0,0.99902,0.0,0.1541]
[1778293088261,46.3,80418.86,0.0,0.99903,0.0,0.15336]
[1778293093296,46.3,80419.61,0.0,0.99903,0.0,0.1532]
[1778293098333,46.3,80418.72,0.0,0.99903,0.0,0.15339]
[1778293103367,46.3,80416.39,0.0,0.99903,0.0,0.1539]
[1778293108402,46.3,80420.09,0.0,0.99903,0.0,0.1531]
[1778293113437,46.3,80421.98,0.0,0.99904,0.0,0.15224]
[1778293118472,46.3,80425.27,0.0,0.99904,0.0,0.15153]
[1778293126528,46.3,80426.96,0.0,0.99904,0.0,0.15116]
[1778293131563,46.3,80429.11,0.0,0.99905,0.0,0.1507]
[1778293136598,46.3,80428.91,0.0,0.99905,0.0,0.15075]
[1778293141633,46.3,80430.28,0.0,0.99905,0.0,0.15045]
[1778293144654,46.3,80425.19,0.0,0.99904,0.0,0.15155]
[1778293149690,46.3,80423.86,0.0,0.99904,0.0,0.15183]
[1778293158754,46.3,80425.3,0.0,0.99904,0.0,0.15152]
[1778293163790,46.3,80425.82,0.0,0.99904,0.0,0.15141]
[1778293168826,46.3,80423.82,0.0,0.99904,0.0,0.15184]
[1778293173861,46.3,80424.49,0.0,0.99904,0.0,0.15125]
[1778293178895,46.3,80424.88,0.0,0.99904,0.0,0.15116]
[1778293183930,46.3,80424.1,0.0,0.99904,0.0,0.15133]
[1778293188966,46.3,80423.64,0.0,0.99904,0.0,0.15143]
[1778293194000,46.3,80416.88,0.0,0.99903,0.0,0.15289]
[1778293195018,46.3,80414.45,0.0,0.99903,0.0,0.15342]
[1778293200042,46.3,80413.58,0.0,0.99903,0.0,0.15361]
[1778293205077,46.3,80413.35,0.0,0.99903,0.0,0.15366]
[1778293210112,46.3,80412.44,0.0,0.99903,0.0,0.15385]
[1778293215147,46.3,80412.08,0.0,0.99903,0.0,0.15393]
[1778293220183,46.3,80413.58,0.0,0.99903,0.0,0.15361]
[1778293225218,46.3,80414.5,0.0,0.99903,0.0,0.15341]
[1778293230252,46.3,80414.1,0.0,0.99903,0.0,0.15349]
[1778293235287,46.3,80415.39,0.0,0.99903,0.0,0.15276]
[1778293240322,46.3,80414.2,0.0,0.99903,0.0,0.15302]
[1778293245362,46.3,80415.81,0.0,0.99903,0.0,0.15267]
[1778293250391,46.3,80415.96,0.0,0.99903,0.0,0.15264]
[1778293255427,46.3,80414.53,0.0,0.99903,0.0,0.15295]
[1778293260463,46.3,80409.5,0.0,0.99902,0.0,0.15404]
[1778293265499,46.3,80409.0,0.0,0.99902,0.0,0.15415]
[1778293272214,46.3,80408.29,0.0,0.99902,0.0,0.15431]
[1778293277581,46.3,80407.55,0.0,0.99902,0.0,0.15447]
[1778293282285,46.3,80412.73,0.0,0.99903,0.0,0.15334]
[1778293284630,46.3,80416.8,0.0,0.99904,0.0,0.15246]
[1778293287651,46.3,80428.87,0.0,0.99905,0.0,0.14986]
[1778293294700,46.3,80431.97,0.0,0.99906,0.0,0.14876]
[1778293299735,46.3,80433.01,0.0,0.99906,0.0,0.14854]
[1778293304770,46.3,80434.43,0.0,0.99906,0.0,0.14824]
[1778293309807,46.3,80431.9,0.0,0.99906,0.0,0.14878]
[1778293314840,46.3,80432.35,0.0,0.99906,0.0,0.14868]
[1778293319879,46.3,80432.41,0.0,0.99906,0.0,0.14867]
[1778293324914,46.3,80417.5,0.0,0.99904,0.0,0.15185]
[1778293329947,46.3,80418.95,0.0,0.99904,0.0,0.15154]
[1778293334986,46.3,80417.5,0.0,0.99904,0.0,0.15185]
[1778293340021,46.3,80418.25,0.0,0.99904,0.0,0.15169]
[1778293347069,46.3,80418.81,0.0,0.99904,0.0,0.15157]
[1778293352104,46.3,80418.87,0.0,0.99904,0.0,0.15111]
[1778293357139,46.3,80418.95,0.0,0.99904,0.0,0.15109]
[1778293362174,46.3,80418.86,0.0,0.99904,0.0,0.15111]
[1778293367209,46.3,80416.19,0.0,0.99904,0.0,0.15169]
[1778293372244,46.3,80414.58,0.0,0.99904,0.0,0.15203]
[1778293376272,46.3,80419.93,0.0,0.99905,0.0,0.15088]
[1778293377279,46.3,80422.2,0.0,0.99905,0.0,0.1504]
[1778293382314,46.3,80423.58,0.0,0.99905,0.0,0.1501]
[1778293387349,46.3,80424.11,0.0,0.99905,0.0,0.14999]
[1778293390370,46.3,80419.13,0.0,0.99904,0.0,0.15105]
[1778293395408,46.3,80419.19,0.0,0.99904,0.0,0.15104]
[1778293400440,46.3,80419.38,0.0,0.99904,0.0,0.151]
[1778293406482,46.3,80418.64,0.0,0.99904,0.0,0.15116]
[1778293411517,46.3,80418.25,0.0,0.99905,0.0,0.15079]
[1778293416552,46.3,80416.3,0.0,0.99904,0.0,0.15121]
[1778293421587,46.3,80416.25,0.0,0.99904,0.0,0.15122]
[1778293426622,46.3,80416.09,0.0,0.99904,0.0,0.15126]
[1778293431658,46.3,80416.11,0.0,0.99904,0.0,0.15125]
[1778293436692,46.3,80408.97,0.0,0.99903,0.0,0.1528]
[1778293441727,46.3,80410.16,0.0,0.99903,0.0,0.15254]
[1778293446763,46.3,80409.82,0.0,0.99903,0.0,0.15261]
[1778293451798,46.3,80411.22,0.0,0.99904,0.0,0.15231]
[1778293455826,46.3,80405.22,0.0,0.99903,0.0,0.15361]
[1778293460861,46.3,80400.69,0.0,0.99902,0.0,0.1546]
[1778293465895,46.3,80397.77,0.0,0.99901,0.0,0.15524]
[1778293470935,46.3,80396.3,0.0,0.99901,0.0,0.15557]
[1778293475970,46.3,80395.78,0.0,0.99901,0.0,0.15522]
[1778293481005,46.3,80398.23,0.0,0.99902,0.0,0.15468]
[1778293483019,46.3,80403.47,0.0,0.99903,0.0,0.15354]
[1778293488054,46.3,80406.45,0.0,0.99903,0.0,0.15289]
[1778293493089,46.3,80406.21,0.0,0.99903,0.0,0.15294]
[1778293498127,46.3,80406.08,0.0,0.99903,0.0,0.15297]
[1778293503159,46.3,80405.91,0.0,0.99903,0.0,0.15301]
[1778293508194,46.3,80405.74,0.0,0.99903,0.0,0.15304]
[1778293511216,46.3,80396.56,0.0,0.99902,0.0,0.15505]
[1778293513230,46.3,80391.7,0.0,0.99901,0.0,0.15612]
[1778293520279,46.3,80390.98,0.0,0.99901,0.0,0.15628]
[1778293525314,46.3,80397.54,0.0,0.99902,0.0,0.15484]
[1778293527328,46.3,80400.32,0.0,0.99902,0.0,0.15423]
[1778293532363,46.3,80398.47,0.0,0.99902,0.0,0.15417]
[1778293537398,46.3,80398.02,0.0,0.99902,0.0,0.15427]
[1778293542435,46.3,80402.0,0.0,0.99903,0.0,0.1534]
[1778293548477,46.3,80401.77,0.0,0.99903,0.0,0.15345]
[1778293553512,46.3,80401.54,0.0,0.99903,0.0,0.1535]
[1778293558547,46.3,80399.23,0.0,0.99902,0.0,0.15401]
[1778293563582,46.3,80399.36,0.0,0.99902,0.0,0.15398]
[1778293568617,46.3,80399.0,0.0,0.99902,0.0,0.15406]
[1778293574337,46.3,80399.25,0.0,0.99902,0.0,0.154]
[1778293580701,46.3,80399.41,0.0,0.99902,0.0,0.15397]
[1778293586743,46.3,80400.26,0.0,0.99902,0.0,0.15378]
[1778293592785,46.3,80401.91,0.0,0.99903,0.0,0.15297]
[1778293597820,46.3,80400.58,0.0,0.99903,0.0,0.15326]
[1778293604546,46.3,80399.69,0.0,0.99903,0.0,0.15345]
[1778293609904,46.3,80398.87,0.0,0.99902,0.0,0.15363]
[1778293614939,46.3,80397.76,0.0,0.99902,0.0,0.15387]
[1778293619974,46.3,80401.8,0.0,0.99903,0.0,0.15299]
[1778293622996,46.3,80407.72,0.0,0.99904,0.0,0.15171]
[1778293628030,46.3,80407.31,0.0,0.99904,0.0,0.1518]
[1778293633066,46.3,80407.91,0.0,0.99904,0.0,0.15167]
[1778293642128,46.3,80408.85,0.0,0.99904,0.0,0.15147]
[1778293647163,46.3,80409.37,0.0,0.99904,0.0,0.15135]
[1778293652198,46.3,80408.81,0.0,0.99904,0.0,0.15103]
[1778293657235,46.3,80408.8,0.0,0.99904,0.0,0.15103]
[1778293662270,46.3,80408.88,0.0,0.99904,0.0,0.15101]
[1778293667305,46.3,80421.86,0.0,0.99906,0.0,0.14824]
[1778293668312,46.3,80424.02,0.0,0.99907,0.0,0.14779]
[1778293673347,46.3,80425.48,0.0,0.99907,0.0,0.14748]
[1778293678383,46.3,80421.65,0.0,0.99906,0.0,0.14829]
[1778293679390,46.3,80420.3,0.0,0.99906,0.0,0.14857]
[1778293684425,46.3,80419.76,0.0,0.99906,0.0,0.14869]
[1778293689460,46.3,80422.35,0.0,0.99906,0.0,0.14814]
[1778293692481,46.3,80425.99,0.0,0.99907,0.0,0.14737]
[1778293697517,46.3,80426.1,0.0,0.99907,0.0,0.14735]
[1778293703559,46.3,80425.15,0.0,0.99907,0.0,0.14755]
[1778293708595,46.3,80425.39,0.0,0.99907,0.0,0.1475]
[1778293713636,46.3,80421.53,0.0,0.99906,0.0,0.14787]
[1778293718665,46.3,80415.07,0.0,0.99905,0.0,0.14924]
[1778293723700,46.3,80416.33,0.0,0.99906,0.0,0.14897]
[1778293729742,46.3,80416.67,0.0,0.99906,0.0,0.1489]
[1778293735469,46.3,80417.2,0.0,0.99906,0.0,0.14879]
[1778293741826,46.3,80417.02,0.0,0.99906,0.0,0.14883]
[1778293746861,46.3,80416.5,0.0,0.99906,0.0,0.14894]
[1778293751898,46.3,80416.48,0.0,0.99906,0.0,0.14894]
[1778293756930,46.3,80416.34,0.0,0.99906,0.0,0.14897]
[1778293761967,46.3,80416.53,0.0,0.99906,0.0,0.14893]
[1778293767001,46.3,80416.69,0.0,0.99906,0.0,0.1489]
[1778293775754,46.3,80416.6,0.0,0.99906,0.0,0.14847]
[1778293781100,46.3,80416.45,0.0,0.99906,0.0,0.1485]
[1778293783113,46.3,80421.79,0.0,0.99907,0.0,0.14738]
[1778293788148,46.3,80423.63,0.0,0.99907,0.0,0.14699]
[1778293793183,46.3,80423.72,0.0,0.99907,0.0,0.14697]
[1778293799225,46.3,80425.18,0.0,0.99907,0.0,0.14666]
[1778293806276,46.3,80425.28,0.0,0.99907,0.0,0.14664]
[1778293811313,46.3,80426.32,0.0,0.99907,0.0,0.14643]
[1778293816350,46.3,80424.98,0.0,0.99907,0.0,0.14671]
[1778293822392,46.3,80425.17,0.0,0.99907,0.0,0.14667]
[1778293827428,46.3,80425.13,0.0,0.99907,0.0,0.14667]
[1778293832465,46.3,80424.97,0.0,0.99907,0.0,0.14627]
[1778293841526,46.3,80425.09,0.0,0.99908,0.0,0.14624]
[1778293846562,46.3,80425.56,0.0,0.99908,0.0,0.14615]
[1778293851600,46.3,80426.16,0.0,0.99908,0.0,0.14602]
[1778293856632,46.3,80426.5,0.0,0.99908,0.0,0.14595]
[1778293862675,46.3,80426.87,0.0,0.99908,0.0,0.14587]
[1778293867710,46.3,80427.01,0.0,0.99908,0.0,0.14584]
[1778293871737,46.3,80435.42,0.0,0.99909,0.0,0.1441]
[1778293872744,46.3,80438.27,0.0,0.99909,0.0,0.14351]
[1778293875767,46.3,80459.24,0.0,0.99912,0.0,0.13926]
[1778293876775,46.3,80467.85,0.0,0.99914,0.0,0.13755]
[1778293877780,46.3,80467.97,0.0,0.99914,0.0,0.13753]
[1778293882816,46.3,80467.27,0.0,0.99913,0.0,0.13767]
[1778293887851,46.3,80465.69,0.0,0.99913,0.0,0.13798]
[1778293892886,46.3,80468.0,0.0,0.99914,0.0,0.1371]
[1778293897926,46.3,80475.77,0.0,0.99915,0.0,0.13558]
[1778293902956,46.3,80473.44,0.0,0.99915,0.0,0.13604]
[1778293907992,46.3,80471.44,0.0,0.99914,0.0,0.13643]
[1778293913027,46.3,80472.04,0.0,0.99914,0.0,0.13631]
[1778293918062,46.3,80472.65,0.0,0.99914,0.0,0.13619]
[1778293923097,46.3,80470.89,0.0,0.99914,0.0,0.13654]
[1778293928132,46.3,80467.99,0.0,0.99914,0.0,0.13711]
[1778293930147,46.3,80460.75,0.0,0.99913,0.0,0.13854]
[1778293931154,46.3,80454.47,0.0,0.99912,0.0,0.1398]
[1778293936882,46.3,80446.63,0.0,0.99911,0.0,0.14138]
[1778293942230,46.3,80445.24,0.0,0.99911,0.0,0.14166]
[1778293947267,46.3,80445.08,0.0,0.99911,0.0,0.14169]
[1778293952301,46.3,80448.83,0.0,0.99911,0.0,0.14051]
[1778293957336,46.3,80452.8,0.0,0.99912,0.0,0.13971]
[1778293962373,46.3,80453.08,0.0,0.99912,0.0,0.13965]
[1778293972441,46.3,80454.28,0.0,0.99912,0.0,0.13941]
[1778293979491,46.3,80454.21,0.0,0.99912,0.0,0.13943]
[1778293984526,46.3,80453.94,0.0,0.99912,0.0,0.13948]
[1778293989561,46.3,80453.1,0.0,0.99912,0.0,0.13965]
[1778293996610,46.3,80453.7,0.0,0.99912,0.0,0.13953]
[1778294001646,46.3,80453.36,0.0,0.99912,0.0,0.1396]
[1778294006681,46.3,80453.91,0.0,0.99912,0.0,0.13949]
[1778294011717,46.3,80453.26,0.0,0.99912,0.0,0.13919]
[1778294016751,46.3,80453.08,0.0,0.99912,0.0,0.13923]
[1778294021786,46.3,80451.46,0.0,0.99912,0.0,0.13955]
[1778294023800,46.3,80438.93,0.0,0.9991,0.0,0.14209]
[1778294024807,46.3,80432.23,0.0,0.99909,0.0,0.14346]
[1778294025814,46.3,80430.92,0.0,0.99909,0.0,0.14373]
[1778294031856,46.3,80431.46,0.0,0.99909,0.0,0.14362]
[1778294037595,46.3,80429.17,0.0,0.99909,0.0,0.14409]
[1778294042934,46.3,80429.07,0.0,0.99909,0.0,0.14411]
[1778294046961,46.3,80434.63,0.0,0.9991,0.0,0.14296]
[1778294054010,46.3,80439.5,0.0,0.9991,0.0,0.14197]
[1778294059050,46.3,80438.65,0.0,0.9991,0.0,0.14214]
[1778294064083,46.3,80434.54,0.0,0.9991,0.0,0.14298]
[1778294070125,46.3,80434.41,0.0,0.9991,0.0,0.14301]
[1778294075160,46.3,80434.74,0.0,0.9991,0.0,0.14251]
[1778294080194,46.3,80434.37,0.0,0.9991,0.0,0.14259]
[1778294085229,46.3,80434.04,0.0,0.9991,0.0,0.14265]
[1778294095300,46.3,80434.46,0.0,0.9991,0.0,0.14257]
[1778294100335,46.3,80432.15,0.0,0.9991,0.0,0.14304]
[1778294105371,46.3,80432.1,0.0,0.9991,0.0,0.14305]
[1778294116447,46.3,80433.01,0.0,0.9991,0.0,0.14287]
[1778294121481,46.3,80432.97,0.0,0.9991,0.0,0.14287]
[1778294126517,46.3,80428.93,0.0,0.99909,0.0,0.1437]
[1778294132559,46.3,80428.28,0.0,0.99909,0.0,0.1434]
[1778294137594,46.3,80429.51,0.0,0.99909,0.0,0.14315]
[1778294142630,46.3,80429.9,0.0,0.9991,0.0,0.14307]
[1778294147665,46.3,80430.0,0.0,0.9991,0.0,0.14305]
[1778294152699,46.3,80429.71,0.0,0.9991,0.0,0.14311]
[1778294157735,46.3,80429.61,0.0,0.9991,0.0,0.14313]
[1778294162769,46.3,80432.0,0.0,0.9991,0.0,0.14264]
[1778294167804,46.3,80430.5,0.0,0.9991,0.0,0.14295]
[1778294172839,46.3,80426.32,0.0,0.99909,0.0,0.14381]
[1778294177878,46.3,80421.63,0.0,0.99908,0.0,0.14478]
[1778294182915,46.3,80416.24,0.0,0.99908,0.0,0.1459]
[1778294187946,46.3,80411.63,0.0,0.99907,0.0,0.14686]
[1778294192981,46.3,80410.54,0.0,0.99907,0.0,0.14665]
[1778294194995,46.3,80401.97,0.0,0.99906,0.0,0.14846]
[1778294197009,46.3,80397.5,0.0,0.99905,0.0,0.14941]
[1778294202045,46.3,80397.07,0.0,0.99905,0.0,0.1495]
[1778294207079,46.3,80397.25,0.0,0.99905,0.0,0.14946]
[1778294212114,46.3,80397.0,0.0,0.99905,0.0,0.14952]
[1778294217150,46.3,80394.4,0.0,0.99905,0.0,0.15007]
[1778294222184,46.3,80394.7,0.0,0.99905,0.0,0.15001]
[1778294227220,46.3,80401.41,0.0,0.99906,0.0,0.14858]
[1778294232255,46.3,80400.68,0.0,0.99906,0.0,0.14873]
[1778294236284,46.3,80409.06,0.0,0.99907,0.0,0.14696]
[1778294237292,46.3,80409.47,0.0,0.99907,0.0,0.14688]
[1778294243332,46.3,80407.65,0.0,0.99907,0.0,0.14726]
[1778294249071,46.3,80407.16,0.0,0.99907,0.0,0.14736]
[1778294254410,46.3,80408.72,0.0,0.99907,0.0,0.14659]
[1778294259445,46.3,80404.74,0.0,0.99906,0.0,0.14743]
[1778294262466,46.3,80399.82,0.0,0.99906,0.0,0.14847]
[1778294269211,46.3,80401.07,0.0,0.99906,0.0,0.14821]
[1778294275557,46.3,80400.65,0.0,0.99906,0.0,0.1483]
[1778294280592,46.3,80401.58,0.0,0.99906,0.0,0.1481]
[1778294289351,46.3,80401.89,0.0,0.99906,0.0,0.14803]
[1778294294691,46.3,80402.22,0.0,0.99906,0.0,0.14796]
[1778294299726,46.3,80402.57,0.0,0.99906,0.0,0.14789]
[1778294304761,46.3,80402.85,0.0,0.99906,0.0,0.14783]
[1778294310802,46.3,80402.89,0.0,0.99906,0.0,0.14782]
[1778294318858,46.3,80403.0,0.0,0.99906,0.0,0.14735]
[1778294323892,46.3,80402.95,0.0,0.99906,0.0,0.14736]
[1778294329632,46.3,80402.57,0.0,0.99906,0.0,0.14744]
[1778294334973,46.3,80402.8,0.0,0.99906,0.0,0.1474]
[1778294340011,46.3,80402.74,0.0,0.99906,0.0,0.14741]
[1778294345044,46.3,80402.19,0.0,0.99906,0.0,0.14752]
[1778294350080,46.3,80401.63,0.0,0.99906,0.0,0.14764]
[1778294355115,46.3,80401.37,0.0,0.99906,0.0,0.1477]
[1778294360149,46.3,80401.77,0.0,0.99906,0.0,0.14761]
[1778294366192,46.3,80401.9,0.0,0.99906,0.0,0.14759]
[1778294373240,46.3,80402.14,0.0,0.99907,0.0,0.14709]
[1778294380027,46.3,80401.86,0.0,0.99907,0.0,0.14715]
[1778294387337,46.3,80401.98,0.0,0.99907,0.0,0.14713]
[1778294392372,46.3,80401.22,0.0,0.99906,0.0,0.14729]
[1778294400172,46.3,80402.13,0.0,0.99907,0.0,0.14709]
[1778294405464,46.3,80401.87,0.0,0.99907,0.0,0.14715]
[1778294410505,46.3,80401.63,0.0,0.99907,0.0,0.1472]
[1778294415535,46.3,80401.74,0.0,0.99907,0.0,0.14718]
[1778294420571,46.3,80402.0,0.0,0.99907,0.0,0.14712]
[1778294422586,46.3,80395.97,0.0,0.99906,0.0,0.1484]
[1778294427619,46.3,80393.64,0.0,0.99905,0.0,0.14889]
[1778294432654,46.3,80394.2,0.0,0.99906,0.0,0.14833]
[1778294437689,46.3,80396.03,0.0,0.99906,0.0,0.14794]
[1778294443732,46.3,80393.53,0.0,0.99906,0.0,0.14847]
[1778294450524,46.3,80393.86,0.0,0.99906,0.0,0.1484]
[1778294455817,46.3,80391.76,0.0,0.99905,0.0,0.14885]
[1778294464881,46.3,80392.65,0.0,0.99906,0.0,0.14866]
[1778294465887,46.3,80387.39,0.0,0.99905,0.0,0.14978]
[1778294470922,46.3,80385.53,0.0,0.99904,0.0,0.15018]
[1778294476965,46.3,80386.07,0.0,0.99905,0.0,0.15006]
[1778294481999,46.3,80391.75,0.0,0.99905,0.0,0.14885]
[1778294487034,46.3,80393.23,0.0,0.99906,0.0,0.14853]
[1778294492069,46.3,80393.0,0.0,0.99906,0.0,0.14814]
[1778294497108,46.3,80394.81,0.0,0.99906,0.0,0.14775]
[1778294502140,46.3,80397.22,0.0,0.99906,0.0,0.14724]
[1778294507175,46.3,80400.24,0.0,0.99907,0.0,0.14661]
[1778294514224,46.3,80402.17,0.0,0.99907,0.0,0.1462]
[1778294519259,46.3,80405.42,0.0,0.99908,0.0,0.14552]
[1778294524296,46.3,80406.12,0.0,0.99908,0.0,0.14538]
[1778294529333,46.3,80405.34,0.0,0.99908,0.0,0.14554]
[1778294534368,46.3,80405.27,0.0,0.99908,0.0,0.14555]
[1778294536384,46.3,80397.99,0.0,0.99907,0.0,0.14708]
[1778294538398,46.3,80392.68,0.0,0.99906,0.0,0.1482]
[1778294540410,46.3,80390.84,0.0,0.99906,0.0,0.14859]
[1778294545447,46.3,80391.29,0.0,0.99906,0.0,0.1485]
[1778294551235,46.3,80390.12,0.0,0.99906,0.0,0.1483]
[1778294556522,46.3,80390.29,0.0,0.99906,0.0,0.14826]
[1778294561560,46.3,80390.14,0.0,0.99906,0.0,0.1483]
[1778294567604,46.3,80392.48,0.0,0.99906,0.0,0.1478]
[1778294569616,46.3,80400.21,0.0,0.99907,0.0,0.14617]
[1778294572637,46.3,80408.49,0.0,0.99908,0.0,0.14445]
[1778294575659,46.3,80408.9,0.0,0.99908,0.0,0.14436]
[1778294580693,46.3,80404.11,0.0,0.99908,0.0,0.14536]
[1778294585732,46.3,80403.87,0.0,0.99908,0.0,0.14541]
[1778294591516,46.3,80405.47,0.0,0.99908,0.0,0.14507]
[1778294595802,46.3,80400.22,0.0,0.99907,0.0,0.14617]
[1778294601585,46.3,80398.76,0.0,0.99907,0.0,0.14648]
[1778294606880,46.3,80397.08,0.0,0.99907,0.0,0.14683]
[1778294613928,46.3,80396.94,0.0,0.99907,0.0,0.14642]
[1778294619969,46.3,80396.32,0.0,0.99907,0.0,0.14655]
[1778294628027,46.3,80397.94,0.0,0.99907,0.0,0.14621]
[1778294634068,46.3,80397.37,0.0,0.99907,0.0,0.14633]
[1778294641117,46.3,80397.98,0.0,0.99907,0.0,0.1462]
[1778294644139,46.3,80392.16,0.0,0.99906,0.0,0.14742]
[1778294649175,46.3,80392.01,0.0,0.99906,0.0,0.14746]
[1778294651188,46.3,80386.8,0.0,0.99905,0.0,0.14856]
[1778294656223,46.3,80385.87,0.0,0.99905,0.0,0.14876]
[1778294661258,46.3,80385.71,0.0,0.99905,0.0,0.14879]
[1778294667303,46.3,80386.42,0.0,0.99905,0.0,0.14864]
[1778294672335,46.3,80389.98,0.0,0.99906,0.0,0.14744]
[1778294677370,46.3,80391.67,0.0,0.99906,0.0,0.14708]
[1778294683412,46.3,80391.84,0.0,0.99907,0.0,0.14705]
[1778294688446,46.3,80395.44,0.0,0.99907,0.0,0.14629]
[1778294693482,46.3,80392.67,0.0,0.99907,0.0,0.14687]
[1778294698517,46.3,80392.3,0.0,0.99907,0.0,0.14695]
[1778294702545,46.3,80397.58,0.0,0.99907,0.0,0.14584]
[1778294710602,46.3,80398.17,0.0,0.99907,0.0,0.14572]
[1778294715637,46.3,80396.27,0.0,0.99907,0.0,0.14612]
[1778294720672,46.3,80397.37,0.0,0.99907,0.0,0.14589]
[1778294728731,46.3,80395.55,0.0,0.99907,0.0,0.14627]
[1778294734773,46.3,80393.68,0.0,0.99907,0.0,0.14622]
[1778294742829,46.3,80392.99,0.0,0.99907,0.0,0.14636]
[1778294748871,46.3,80390.64,0.0,0.99907,0.0,0.14686]
[1778294753907,46.3,80391.17,0.0,0.99907,0.0,0.14674]
[1778294759948,46.3,80390.93,0.0,0.99907,0.0,0.1468]
[1778294764983,46.3,80390.88,0.0,0.99907,0.0,0.14681]
[1778294770018,46.3,80387.32,0.0,0.99906,0.0,0.14756]
[1778294775054,46.3,80385.0,0.0,0.99906,0.0,0.14805]
[1778294780087,46.3,80384.22,0.0,0.99906,0.0,0.14821]
[1778294785123,46.3,80382.28,0.0,0.99905,0.0,0.14863]
[1778294791165,46.3,80379.49,0.0,0.99905,0.0,0.14877]
[1778294794186,46.3,80375.24,0.0,0.99905,0.0,0.14968]
[1778294799221,46.3,80374.99,0.0,0.99905,0.0,0.14974]
[1778294804256,46.3,80374.81,0.0,0.99905,0.0,0.14977]
[1778294810298,46.3,80374.88,0.0,0.99905,0.0,0.14976]
[1778294815333,46.3,80376.05,0.0,0.99905,0.0,0.14951]
[1778294820367,46.3,80377.05,0.0,0.99905,0.0,0.14929]
[1778294825403,46.3,80377.51,0.0,0.99905,0.0,0.1492]
[1778294830438,46.3,80377.94,0.0,0.99905,0.0,0.1491]
[1778294835473,46.3,80379.35,0.0,0.99905,0.0,0.1488]
[1778294843273,46.3,80380.03,0.0,0.99905,0.0,0.14866]
[1778294848567,46.3,80380.2,0.0,0.99905,0.0,0.14862]
[1778294853602,46.3,80379.94,0.0,0.99906,0.0,0.14823]
[1778294862665,46.3,80378.31,0.0,0.99905,0.0,0.14858]
[1778294870724,46.3,80371.36,0.0,0.99904,0.0,0.15006]
[1778294876766,46.3,80369.82,0.0,0.99904,0.0,0.15039]
[1778294882807,46.3,80367.94,0.0,0.99904,0.0,0.1508]
[1778294887842,46.3,80365.87,0.0,0.99903,0.0,0.15125]
[1778294892877,46.3,80365.25,0.0,0.99903,0.0,0.15138]
[1778294898919,46.3,80363.48,0.0,0.99903,0.0,0.15177]
[1778294907986,46.3,80362.75,0.0,0.99903,0.0,0.15192]
[1778294913019,46.3,80362.62,0.0,0.99903,0.0,0.1515]
[1778294923088,46.3,80362.14,0.0,0.99903,0.0,0.1516]
[1778294928123,46.3,80359.63,0.0,0.99903,0.0,0.15215]
[1778294933910,46.3,80359.55,0.0,0.99903,0.0,0.15216]
[1778294939204,46.3,80359.76,0.0,0.99903,0.0,0.15212]
[1778294940209,46.3,80369.73,0.0,0.99904,0.0,0.14996]
[1778294945246,46.3,80367.84,0.0,0.99904,0.0,0.15037]
[1778294950279,46.3,80367.06,0.0,0.99904,0.0,0.15054]
[1778294955313,46.3,80368.44,0.0,0.99904,0.0,0.15024]
[1778294960347,46.3,80366.95,0.0,0.99904,0.0,0.15056]
[1778294965384,46.3,80364.78,0.0,0.99904,0.0,0.15103]
[1778294970419,46.3,80364.9,0.0,0.99904,0.0,0.151]
[1778294975455,46.3,80364.07,0.0,0.99904,0.0,0.15073]
[1778294980489,46.3,80362.88,0.0,0.99904,0.0,0.15098]
[1778294985525,46.3,80362.27,0.0,0.99903,0.0,0.15112]
[1778294986531,46.3,80367.54,0.0,0.99904,0.0,0.14998]
[1778294987538,46.3,80378.66,0.0,0.99906,0.0,0.14761]
[1778294992573,46.3,80383.65,0.0,0.99907,0.0,0.14655]
[1778294994589,46.3,80390.07,0.0,0.99908,0.0,0.14521]
[1778295000630,46.3,80393.91,0.0,0.99908,0.0,0.14441]
[1778295005666,46.3,80392.86,0.0,0.99908,0.0,0.14463]
[1778295010702,46.3,80393.84,0.0,0.99908,0.0,0.14442]
[1778295017754,46.3,80394.1,0.0,0.99908,0.0,0.14437]
[1778295022785,46.3,80395.16,0.0,0.99908,0.0,0.14415]
[1778295027825,46.3,80395.12,0.0,0.99908,0.0,0.14416]
[1778295032859,46.3,80395.37,0.0,0.99909,0.0,0.14367]
[1778295038901,46.3,80395.21,0.0,0.99909,0.0,0.1437]
[1778295043938,46.3,80389.78,0.0,0.99908,0.0,0.14483]
[1778295048973,46.3,80382.47,0.0,0.99907,0.0,0.14636]
[1778295054757,46.3,80383.14,0.0,0.99907,0.0,0.14622]
[1778295062063,46.3,80383.8,0.0,0.99907,0.0,0.14608]
[1778295067100,46.3,80385.21,0.0,0.99907,0.0,0.14578]
[1778295072134,46.3,80386.05,0.0,0.99907,0.0,0.14561]
[1778295075156,46.3,80391.46,0.0,0.99908,0.0,0.14448]
[1778295076163,46.3,80398.33,0.0,0.99909,0.0,0.14306]
[1778295077169,46.3,80399.43,0.0,0.99909,0.0,0.14283]
[1778295085225,46.3,80402.79,0.0,0.9991,0.0,0.14214]
[1778295091267,46.3,80402.65,0.0,0.9991,0.0,0.14174]
[1778295096303,46.3,80402.45,0.0,0.9991,0.0,0.14178]
[1778295102344,46.3,80403.14,0.0,0.9991,0.0,0.14164]
[1778295111407,46.3,80400.26,0.0,0.9991,0.0,0.14223]
[1778295115180,46.3,80405.51,0.0,0.9991,0.0,0.14115]
[1778295119464,46.3,80410.36,0.0,0.99911,0.0,0.14017]
[1778295125250,46.3,80413.3,0.0,0.99911,0.0,0.13958]
[1778295131552,46.3,80414.07,0.0,0.99912,0.0,0.13942]
[1778295136582,46.3,80427.86,0.0,0.99914,0.0,0.13667]
[1778295141617,46.3,80433.17,0.0,0.99914,0.0,0.13562]
[1778295146652,46.3,80433.14,0.0,0.99914,0.0,0.13563]
[1778295152694,46.3,80434.48,0.0,0.99915,0.0,0.13495]
[1778295157729,46.3,80435.57,0.0,0.99915,0.0,0.13474]
[1778295159743,46.3,80430.51,0.0,0.99914,0.0,0.13573]
[1778295164778,46.3,80431.07,0.0,0.99914,0.0,0.13562]
[1778295175600,46.3,80431.84,0.0,0.99914,0.0,0.13547]
[1778295180889,46.3,80432.25,0.0,0.99914,0.0,0.13539]
[1778295186932,46.3,80433.33,0.0,0.99915,0.0,0.13518]
[1778295191967,46.3,80433.33,0.0,0.99915,0.0,0.13518]
[1778295198014,46.3,80433.72,0.0,0.99915,0.0,0.1351]
[1778295205812,46.3,80434.07,0.0,0.99915,0.0,0.13503]
[1778295211107,46.3,80433.75,0.0,0.99915,0.0,0.13468]
[1778295220170,46.3,80433.95,0.0,0.99915,0.0,0.13464]
[1778295225951,46.3,80434.16,0.0,0.99915,0.0,0.1346]
[1778295234268,46.3,80434.22,0.0,0.99915,0.0,0.13459]
[1778295239303,46.3,80436.75,0.0,0.99915,0.0,0.13409]
[1778295246093,46.3,80436.32,0.0,0.99915,0.0,0.13418]
[1778295251389,46.3,80436.17,0.0,0.99915,0.0,0.13421]
[1778295260452,46.3,80434.83,0.0,0.99915,0.0,0.13447]
[1778295266232,46.3,80433.7,0.0,0.99915,0.0,0.13469]
[1778295272536,46.3,80433.36,0.0,0.99915,0.0,0.13434]
[1778295277572,46.3,80437.48,0.0,0.99916,0.0,0.13354]
[1778295284621,46.3,80436.06,0.0,0.99915,0.0,0.13382]
[1778295289656,46.3,80431.74,0.0,0.99915,0.0,0.13466]
[1778295294691,46.3,80432.23,0.0,0.99915,0.0,0.13456]
[1778295301740,46.3,80432.16,0.0,0.99915,0.0,0.13457]
[1778295306776,46.3,80432.12,0.0,0.99915,0.0,0.13458]
[1778295311810,46.3,80432.64,0.0,0.99915,0.0,0.13448]
[1778295316845,46.3,80435.22,0.0,0.99915,0.0,0.13398]
[1778295321881,46.3,80435.11,0.0,0.99915,0.0,0.134]
[1778295330944,46.3,80433.78,0.0,0.99915,0.0,0.13426]
[1778295335978,46.3,80434.75,0.0,0.99915,0.0,0.13366]
[1778295341016,46.3,80435.0,0.0,0.99916,0.0,0.13361]
[1778295346050,46.3,80434.66,0.0,0.99915,0.0,0.13367]
[1778295352096,46.3,80434.64,0.0,0.99915,0.0,0.13368]
[1778295358137,46.3,80434.75,0.0,0.99915,0.0,0.13366]
[1778295364179,46.3,80434.71,0.0,0.99915,0.0,0.13366]
[1778295369214,46.3,80431.8,0.0,0.99915,0.0,0.13423]
[1778295371228,46.3,80423.35,0.0,0.99914,0.0,0.13588]
[1778295374249,46.3,80422.39,0.0,0.99914,0.0,0.13607]
[1778295379284,46.3,80421.5,0.0,0.99914,0.0,0.13625]
[1778295385326,46.3,80419.74,0.0,0.99913,0.0,0.1366]
[1778295390361,46.3,80419.16,0.0,0.99913,0.0,0.13671]
[1778295396403,46.3,80418.6,0.0,0.99914,0.0,0.1364]
[1778295402445,46.3,80418.02,0.0,0.99913,0.0,0.13652]
[1778295412512,46.3,80417.49,0.0,0.99913,0.0,0.13662]
[1778295417550,46.3,80417.37,0.0,0.99913,0.0,0.13665]
[1778295424601,46.3,80417.23,0.0,0.99913,0.0,0.13667]
[1778295433663,46.3,80417.91,0.0,0.99913,0.0,0.13654]
[1778295437690,46.3,80412.98,0.0,0.99913,0.0,0.13752]
[1778295442726,46.3,80412.31,0.0,0.99913,0.0,0.13765]
[1778295448767,46.3,80412.05,0.0,0.99913,0.0,0.1377]
[1778295457572,46.3,80411.9,0.0,0.99913,0.0,0.13731]
[1778295464880,46.3,80412.37,0.0,0.99913,0.0,0.13722]
[1778295470921,46.3,80412.98,0.0,0.99913,0.0,0.13709]
[1778295475956,46.3,80412.92,0.0,0.99913,0.0,0.13711]
[1778295481004,46.3,80412.35,0.0,0.99913,0.0,0.13722]
[1778295486039,46.3,80411.81,0.0,0.99913,0.0,0.13733]
[1778295491074,46.3,80411.59,0.0,0.99913,0.0,0.13737]
[1778295496109,46.3,80411.16,0.0,0.99913,0.0,0.13746]
[1778295501144,46.3,80410.72,0.0,0.99913,0.0,0.13754]
[1778295506179,46.3,80410.81,0.0,0.99913,0.0,0.13753]
[1778295511213,46.3,80410.02,0.0,0.99913,0.0,0.13726]
[1778295516250,46.3,80409.89,0.0,0.99913,0.0,0.13729]
[1778295521285,46.3,80409.63,0.0,0.99913,0.0,0.13734]
[1778295526320,46.3,80409.53,0.0,0.99913,0.0,0.13736]
[1778295534376,46.3,80408.64,0.0,0.99913,0.0,0.13754]
[1778295544446,46.3,80408.58,0.0,0.99913,0.0,0.13755]
[1778295549481,46.3,80408.39,0.0,0.99913,0.0,0.13759]
[1778295557537,46.3,80406.27,0.0,0.99912,0.0,0.13801]
[1778295562572,46.3,80408.85,0.0,0.99913,0.0,0.13749]
[1778295567607,46.3,80406.59,0.0,0.99912,0.0,0.13794]
[1778295573649,46.3,80406.94,0.0,0.99913,0.0,0.13745]
[1778295581707,46.3,80407.12,0.0,0.99913,0.0,0.13741]
[1778295588484,46.3,80407.27,0.0,0.99913,0.0,0.13739]
[1778295593789,46.3,80407.55,0.0,0.99913,0.0,0.13733]
[1778295598828,46.3,80409.39,0.0,0.99913,0.0,0.13696]
[1778295601849,46.3,80419.35,0.0,0.99914,0.0,0.135]
[1778295603862,46.3,80410.31,0.0,0.99913,0.0,0.13678]
[1778295608897,46.3,80409.63,0.0,0.99913,0.0,0.13692]
[1778295613932,46.3,80408.86,0.0,0.99913,0.0,0.13707]
[1778295618968,46.3,80407.55,0.0,0.99913,0.0,0.13733]
[1778295625011,46.3,80407.69,0.0,0.99913,0.0,0.1373]
[1778295630046,46.3,80408.06,0.0,0.99913,0.0,0.13723]
[1778295635081,46.3,80410.64,0.0,0.99914,0.0,0.13629]
[1778295641123,46.3,80410.52,0.0,0.99913,0.0,0.13632]
[1778295648171,46.3,80411.16,0.0,0.99914,0.0,0.13619]
[1778295653205,46.3,80407.61,0.0,0.99913,0.0,0.13689]
[1778295658240,46.3,80408.39,0.0,0.99913,0.0,0.13674]
[1778295663275,46.3,80407.69,0.0,0.99913,0.0,0.13688]
[1778295669053,46.3,80408.1,0.0,0.99913,0.0,0.1368]
[1778295678380,46.3,80410.0,0.0,0.99913,0.0,0.13642]
[1778295682409,46.3,80403.49,0.0,0.99913,0.0,0.13771]
[1778295687447,46.3,80400.59,0.0,0.99912,0.0,0.13829]
[1778295692478,46.3,80397.87,0.0,0.99912,0.0,0.13841]
[1778295697514,46.3,80394.57,0.0,0.99912,0.0,0.13908]
[1778295703558,46.3,80392.77,0.0,0.99911,0.0,0.13944]
[1778295708593,46.3,80391.04,0.0,0.99911,0.0,0.13979]
[1778295717654,46.3,80390.99,0.0,0.99911,0.0,0.1398]
[1778295722692,46.3,80390.1,0.0,0.99911,0.0,0.13998]
[1778295727728,46.3,80386.81,0.0,0.9991,0.0,0.14065]
[1778295733769,46.3,80384.78,0.0,0.9991,0.0,0.14106]
[1778295737798,46.3,80378.25,0.0,0.99909,0.0,0.1424]
[1778295739811,46.3,80372.13,0.0,0.99908,0.0,0.14366]
[1778295744846,46.3,80366.7,0.0,0.99908,0.0,0.14479]
[1778295751895,46.3,80365.02,0.0,0.99908,0.0,0.1447]
[1778295756929,46.3,80364.17,0.0,0.99907,0.0,0.14488]
[1778295761967,46.3,80362.69,0.0,0.99907,0.0,0.14519]
[1778295763979,46.3,80368.59,0.0,0.99908,0.0,0.14396]
[1778295769755,46.3,80373.15,0.0,0.99909,0.0,0.14301]
[1778295776064,46.3,80371.93,0.0,0.99909,0.0,0.14327]
[1778295781100,46.3,80371.27,0.0,0.99908,0.0,0.1434]
[1778295786134,46.3,80371.12,0.0,0.99908,0.0,0.14343]
[1778295791170,46.3,80372.17,0.0,0.99909,0.0,0.14322]
[1778295795198,46.3,80365.89,0.0,0.99908,0.0,0.14452]
[1778295800233,46.3,80365.93,0.0,0.99908,0.0,0.14451]
[1778295805269,46.3,80363.88,0.0,0.99907,0.0,0.14494]
[1778295810308,46.3,80366.3,0.0,0.99908,0.0,0.14444]
[1778295815342,46.3,80367.24,0.0,0.99908,0.0,0.1438]
[1778295820377,46.3,80365.45,0.0,0.99908,0.0,0.14417]
[1778295828433,46.3,80365.65,0.0,0.99908,0.0,0.14413]
[1778295835482,46.3,80366.13,0.0,0.99908,0.0,0.14403]
[1778295840517,46.3,80366.19,0.0,0.99908,0.0,0.14402]
[1778295845552,46.3,80366.44,0.0,0.99908,0.0,0.14397]
[1778295850588,46.3,80366.97,0.0,0.99908,0.0,0.14386]
[1778295858643,46.3,80366.91,0.0,0.99908,0.0,0.14387]
[1778295863680,46.3,80366.85,0.0,0.99908,0.0,0.14388]
[1778295870457,46.3,80366.78,0.0,0.99908,0.0,0.1439]
[1778295878783,46.3,80365.1,0.0,0.99908,0.0,0.1438]
[1778295883818,46.3,80364.85,0.0,0.99908,0.0,0.14386]
[1778295888853,46.3,80367.3,0.0,0.99908,0.0,0.14335]
[1778295893888,46.3,80367.6,0.0,0.99909,0.0,0.14329]
[1778295895902,46.3,80375.79,0.0,0.9991,0.0,0.1416]
[1778295896909,46.3,80386.78,0.0,0.99911,0.0,0.13936]
[1778295897917,46.3,80394.21,0.0,0.99912,0.0,0.13787]
[1778295899930,46.3,80396.75,0.0,0.99913,0.0,0.13736]
[1778295904968,46.3,80401.35,0.0,0.99913,0.0,0.13645]
[1778295910004,46.3,80402.12,0.0,0.99913,0.0,0.1363]
[1778295915040,46.3,80405.22,0.0,0.99914,0.0,0.13568]
[1778295921081,46.3,80409.1,0.0,0.99914,0.0,0.13492]
[1778295926115,46.3,80408.28,0.0,0.99914,0.0,0.13508]
[1778295931149,46.3,80410.8,0.0,0.99915,0.0,0.13417]
[1778295932156,46.3,80418.03,0.0,0.99916,0.0,0.13277]
[1778295937198,46.3,80421.96,0.0,0.99916,0.0,0.13201]
[1778295943239,46.3,80424.21,0.0,0.99917,0.0,0.13158]
[1778295948277,46.3,80425.49,0.0,0.99917,0.0,0.13133]
[1778295951021,46.3,80432.11,0.0,0.99918,0.0,0.13007]
[1778295953310,46.3,80437.32,0.0,0.99918,0.0,0.12908]
[1778295954317,46.3,80443.46,0.0,0.99919,0.0,0.12793]
[1778295959351,46.3,80452.17,0.0,0.9992,0.0,0.12631]
[1778295961091,46.3,80457.93,0.0,0.99921,0.0,0.12525]
[1778295966401,46.3,80454.54,0.0,0.99921,0.0,0.12587]
[1778295971436,46.3,80453.76,0.0,0.9992,0.0,0.12602]
[1778295972443,46.3,80443.04,0.0,0.99919,0.0,0.12801]
[1778295974456,46.3,80436.97,0.0,0.99918,0.0,0.12915]
[1778295979491,46.3,80437.15,0.0,0.99918,0.0,0.12912]
[1778295984526,46.3,80435.68,0.0,0.99918,0.0,0.12939]
[1778295989562,46.3,80436.18,0.0,0.99918,0.0,0.1293]
[1778295994596,46.3,80436.6,0.0,0.99919,0.0,0.12882]
[1778295997617,46.3,80428.41,0.0,0.99917,0.0,0.13037]
[1778296003659,46.3,80425.99,0.0,0.99917,0.0,0.13083]
[1778296009702,46.3,80426.51,0.0,0.99917,0.0,0.13073]
[1778296016751,46.3,80423.65,0.0,0.99917,0.0,0.13127]
[1778296021786,46.3,80423.59,0.0,0.99917,0.0,0.13129]
[1778296026825,46.3,80423.09,0.0,0.99917,0.0,0.13138]
[1778296031860,46.3,80423.23,0.0,0.99917,0.0,0.13135]
[1778296036895,46.3,80423.33,0.0,0.99917,0.0,0.13134]
[1778296041930,46.3,80422.27,0.0,0.99917,0.0,0.13154]
[1778296046965,46.3,80422.16,0.0,0.99917,0.0,0.13156]
[1778296052000,46.3,80422.76,0.0,0.99917,0.0,0.13104]
[1778296057035,46.3,80423.26,0.0,0.99917,0.0,0.13094]
[1778296063077,46.3,80423.26,0.0,0.99917,0.0,0.13094]
[1778296069119,46.3,80423.67,0.0,0.99917,0.0,0.13086]
[1778296074154,46.3,80428.41,0.0,0.99918,0.0,0.12996]
[1778296079190,46.3,80428.66,0.0,0.99918,0.0,0.12991]
[1778296084226,46.3,80429.59,0.0,0.99918,0.0,0.12974]
[1778296089261,46.3,80424.92,0.0,0.99917,0.0,0.13062]
[1778296094295,46.3,80422.13,0.0,0.99917,0.0,0.13116]
[1778296102083,46.3,80422.63,0.0,0.99917,0.0,0.13106]
[1778296112153,46.3,80423.89,0.0,0.99917,0.0,0.13041]
[1778296117457,46.3,80420.46,0.0,0.99917,0.0,0.13107]
[1778296122491,46.3,80419.97,0.0,0.99917,0.0,0.13116]
[1778296127526,46.3,80417.83,0.0,0.99917,0.0,0.13157]
[1778296133568,46.3,80417.56,0.0,0.99917,0.0,0.13162]
[1778296138603,46.3,80418.99,0.0,0.99917,0.0,0.13135]
[1778296143639,46.3,80418.68,0.0,0.99917,0.0,0.13141]
[1778296149681,46.3,80416.1,0.0,0.99916,0.0,0.1319]
[1778296157737,46.3,80416.8,0.0,0.99916,0.0,0.13177]
[1778296163779,46.3,80417.6,0.0,0.99917,0.0,0.13161]
[1778296172577,46.3,80417.36,0.0,0.99917,0.0,0.13125]
[1778296179892,46.3,80417.26,0.0,0.99917,0.0,0.13127]
[1778296184926,46.3,80420.3,0.0,0.99917,0.0,0.13069]
[1778296189962,46.3,80423.6,0.0,0.99918,0.0,0.13006]
[1778296197010,46.3,80425.9,0.0,0.99918,0.0,0.12962]
[1778296202045,46.3,80425.24,0.0,0.99918,0.0,0.12975]
[1778296207081,46.3,80424.66,0.0,0.99918,0.0,0.12986]
[1778296212856,46.3,80424.01,0.0,0.99918,0.0,0.12998]
[1778296219165,46.3,80423.48,0.0,0.99918,0.0,0.13008]
[1778296229239,46.3,80424.05,0.0,0.99918,0.0,0.12997]
[1778296235281,46.3,80423.6,0.0,0.99918,0.0,0.12965]
[1778296240316,46.3,80423.25,0.0,0.99918,0.0,0.12972]
[1778296249381,46.3,80423.39,0.0,0.99918,0.0,0.12969]
[1778296255423,46.3,80423.03,0.0,0.99918,0.0,0.12976]
[1778296263213,46.3,80423.23,0.0,0.99918,0.0,0.12972]
[1778296269520,46.3,80422.54,0.0,0.99918,0.0,0.12985]
[1778296273282,46.3,80416.49,0.0,0.99917,0.0,0.13101]
[1778296279590,46.3,80417.46,0.0,0.99917,0.0,0.13082]
[1778296284625,46.3,80415.55,0.0,0.99917,0.0,0.13119]
[1778296289661,46.3,80416.05,0.0,0.99917,0.0,0.13109]
[1778296294695,46.3,80417.4,0.0,0.99917,0.0,0.13042]
[1778296299730,46.3,80417.47,0.0,0.99917,0.0,0.13041]
[1778296309800,46.3,80418.63,0.0,0.99917,0.0,0.13019]
[1778296311815,46.3,80422.59,0.0,0.99918,0.0,0.12944]
[1778296312822,46.3,80428.28,0.0,0.99919,0.0,0.12837]
[1778296317856,46.3,80431.64,0.0,0.99919,0.0,0.12774]
[1778296322892,46.3,80432.75,0.0,0.99919,0.0,0.12753]
[1778296324905,46.3,80438.24,0.0,0.9992,0.0,0.12651]
[1778296329940,46.3,80438.14,0.0,0.9992,0.0,0.12653]
[1778296334977,46.3,80437.63,0.0,0.9992,0.0,0.12662]
[1778296341019,46.3,80437.61,0.0,0.9992,0.0,0.12662]
[1778296346055,46.3,80437.26,0.0,0.9992,0.0,0.12669]
[1778296351090,46.3,80436.99,0.0,0.9992,0.0,0.12634]
[1778296353104,46.3,80444.33,0.0,0.99921,0.0,0.12499]
[1778296354111,46.3,80450.99,0.0,0.99922,0.0,0.12377]
[1778296359147,46.3,80453.55,0.0,0.99922,0.0,0.12331]
[1778296364183,46.3,80452.6,0.0,0.99922,0.0,0.12348]
[1778296371231,46.3,80451.98,0.0,0.99922,0.0,0.12359]
[1778296376266,46.3,80450.99,0.0,0.99922,0.0,0.12377]
[1778296381301,46.3,80452.59,0.0,0.99922,0.0,0.12348]
[1778296382308,46.3,80463.84,0.0,0.99923,0.0,0.12145]
[1778296383315,46.3,80467.19,0.0,0.99924,0.0,0.12086]
[1778296388349,46.3,80466.51,0.0,0.99924,0.0,0.12098]
[1778296394122,46.3,80467.6,0.0,0.99924,0.0,0.12078]
[1778296399428,46.3,80464.27,0.0,0.99924,0.0,0.12138]
[1778296404464,46.3,80473.61,0.0,0.99925,0.0,0.11972]
[1778296405473,46.3,80474.53,0.0,0.99925,0.0,0.11956]
[1778296410507,46.3,80472.49,0.0,0.99925,0.0,0.11992]
[1778296415541,46.3,80470.29,0.0,0.99924,0.0,0.11993]
[1778296420577,46.3,80468.84,0.0,0.99924,0.0,0.12018]
[1778296425613,46.3,80468.75,0.0,0.99924,0.0,0.1202]
[1778296430649,46.3,80472.58,0.0,0.99925,0.0,0.11952]
[1778296435684,46.3,80472.75,0.0,0.99925,0.0,0.11949]
[1778296440719,46.3,80473.23,0.0,0.99925,0.0,0.11941]
[1778296445754,46.3,80473.93,0.0,0.99925,0.0,0.11928]
[1778296450789,46.3,80474.06,0.0,0.99925,0.0,0.11926]
[1778296455824,46.3,80473.53,0.0,0.99925,0.0,0.11935]
[1778296461865,46.3,80473.45,0.0,0.99925,0.0,0.11937]
[1778296466902,46.3,80473.95,0.0,0.99925,0.0,0.11928]
[1778296471936,46.3,80473.76,0.0,0.99925,0.0,0.11893]
[1778296476971,46.3,80473.69,0.0,0.99925,0.0,0.11895]
[1778296482006,46.3,80474.06,0.0,0.99925,0.0,0.11888]
[1778296487046,46.3,80476.08,0.0,0.99925,0.0,0.11853]
[1778296490067,46.3,80471.24,0.0,0.99925,0.0,0.11938]
[1778296492081,46.3,80461.48,0.0,0.99924,0.0,0.12111]
[1778296493089,46.3,80450.33,0.0,0.99922,0.0,0.12311]
[1778296494096,46.3,80439.24,0.0,0.99921,0.0,0.12513]
[1778296495102,46.3,80430.76,0.0,0.9992,0.0,0.1267]
[1778296500137,46.3,80428.85,0.0,0.9992,0.0,0.12705]
[1778296502152,46.3,80437.99,0.0,0.99921,0.0,0.12536]
[1778296503159,46.3,80442.65,0.0,0.99921,0.0,0.12451]
[1778296506179,46.3,80449.29,0.0,0.99922,0.0,0.1233]
[1778296511213,46.3,80450.94,0.0,0.99922,0.0,0.123]
[1778296516249,46.3,80448.65,0.0,0.99922,0.0,0.12341]
[1778296521284,46.3,80448.77,0.0,0.99922,0.0,0.12339]
[1778296530347,46.3,80448.79,0.0,0.99922,0.0,0.12339]
[1778296535384,46.3,80448.7,0.0,0.99922,0.0,0.12301]
[1778296540417,46.3,80448.37,0.0,0.99922,0.0,0.12307]
[1778296545454,46.3,80449.97,0.0,0.99922,0.0,0.12279]
[1778296550487,46.3,80450.32,0.0,0.99923,0.0,0.12272]
[1778296554516,46.3,80444.63,0.0,0.99922,0.0,0.12375]
[1778296561568,46.3,80446.18,0.0,0.99922,0.0,0.12347]
[1778296568618,46.3,80447.04,0.0,0.99922,0.0,0.12332]
[1778296573652,46.3,80447.62,0.0,0.99922,0.0,0.12321]
[1778296574659,46.3,80454.02,0.0,0.99923,0.0,0.12206]
[1778296575390,46.3,80454.43,0.0,0.99923,0.0,0.12198]
[1778296580708,46.3,80454.73,0.0,0.99923,0.0,0.12193]
[1778296587752,46.3,80452.66,0.0,0.99923,0.0,0.1223]
[1778296592788,46.3,80453.25,0.0,0.99923,0.0,0.12181]
[1778296598829,46.3,80453.61,0.0,0.99923,0.0,0.12174]
[1778296603864,46.3,80452.09,0.0,0.99923,0.0,0.12201]
[1778296608900,46.3,80455.53,0.0,0.99923,0.0,0.1214]
[1778296613935,46.3,80453.54,0.0,0.99923,0.0,0.12175]
[1778296622997,46.3,80453.76,0.0,0.99923,0.0,0.12172]
[1778296628032,46.3,80450.75,0.0,0.99923,0.0,0.12226]
[1778296633068,46.3,80450.04,0.0,0.99923,0.0,0.12238]
[1778296638104,46.3,80444.6,0.0,0.99922,0.0,0.12337]
[1778296643139,46.3,80439.66,0.0,0.99921,0.0,0.12427]
[1778296649181,46.3,80439.19,0.0,0.99921,0.0,0.12435]
[1778296655223,46.3,80438.48,0.0,0.99922,0.0,0.12409]
[1778296660260,46.3,80439.07,0.0,0.99922,0.0,0.12398]
[1778296665294,46.3,80442.6,0.0,0.99922,0.0,0.12334]
[1778296670328,46.3,80442.43,0.0,0.99922,0.0,0.12337]
[1778296675363,46.3,80442.32,0.0,0.99922,0.0,0.12339]
[1778296680397,46.3,80442.59,0.0,0.99922,0.0,0.12334]
[1778296685435,46.3,80441.83,0.0,0.99922,0.0,0.12348]
[1778296690469,46.3,80446.3,0.0,0.99922,0.0,0.12267]
[1778296695504,46.3,80445.64,0.0,0.99922,0.0,0.12279]
[1778296701547,46.3,80446.27,0.0,0.99922,0.0,0.12267]
[1778296706583,46.3,80446.27,0.0,0.99922,0.0,0.12267]
[1778296711618,46.3,80447.19,0.0,0.99923,0.0,0.12212]
[1778296716652,46.3,80447.39,0.0,0.99923,0.0,0.12208]
[1778296721686,46.3,80446.31,0.0,0.99923,0.0,0.12228]
[1778296726723,46.3,80446.86,0.0,0.99923,0.0,0.12218]
[1778296730750,46.3,80453.48,0.0,0.99924,0.0,0.12099]
[1778296735785,46.3,80455.06,0.0,0.99924,0.0,0.12071]
[1778296740820,46.3,80455.22,0.0,0.99924,0.0,0.12068]
[1778296745855,46.3,80457.69,0.0,0.99924,0.0,0.12024]
[1778296750890,46.3,80460.26,0.0,0.99924,0.0,0.11979]
[1778296755927,46.3,80464.34,0.0,0.99925,0.0,0.11907]
[1778296760960,46.3,80465.65,0.0,0.99925,0.0,0.11884]
[1778296763981,46.3,80471.13,0.0,0.99926,0.0,0.11788]
[1778296769016,46.3,80473.08,0.0,0.99926,0.0,0.11754]
[1778296770023,46.3,80484.35,0.0,0.99927,0.0,0.1156]
[1778296771030,46.3,80490.54,0.0,0.99928,0.0,0.11417]
[1778296776796,46.3,80489.79,0.0,0.99928,0.0,0.1143]
[1778296782107,46.3,80490.34,0.0,0.99928,0.0,0.11421]
[1778296787142,46.3,80489.96,0.0,0.99928,0.0,0.11427]
[1778296790163,46.3,80484.75,0.0,0.99928,0.0,0.11516]
[1778296796958,46.3,80484.48,0.0,0.99928,0.0,0.1152]
[1778296802247,46.3,80485.24,0.0,0.99928,0.0,0.11508]
[1778296807282,46.3,80488.71,0.0,0.99928,0.0,0.11448]
[1778296812317,46.3,80488.96,0.0,0.99928,0.0,0.11444]
[1778296819366,46.3,80488.63,0.0,0.99928,0.0,0.1145]
[1778296824401,46.3,80492.18,0.0,0.99928,0.0,0.1139]
[1778296830443,46.3,80493.13,0.0,0.99929,0.0,0.11374]
[1778296836485,46.3,80493.83,0.0,0.99929,0.0,0.11325]
[1778296841520,46.3,80494.93,0.0,0.99929,0.0,0.11307]
[1778296847562,46.3,80494.68,0.0,0.99929,0.0,0.11311]
[1778296852597,46.3,80496.86,0.0,0.99929,0.0,0.11274]
[1778296857633,46.3,80497.88,0.0,0.99929,0.0,0.11257]
[1778296862671,46.3,80499.03,0.0,0.9993,0.0,0.11238]
[1778296867707,46.3,80500.01,0.0,0.9993,0.0,0.11222]
[1778296872745,46.3,80500.86,0.0,0.9993,0.0,0.11208]
[1778296883822,46.3,80500.7,0.0,0.9993,0.0,0.1121]
[1778296888857,46.3,80503.21,0.0,0.9993,0.0,0.11169]
[1778296894899,46.3,80502.25,0.0,0.9993,0.0,0.11148]
[1778296901948,46.3,80500.98,0.0,0.9993,0.0,0.11169]
[1778296906984,46.3,80500.88,0.0,0.9993,0.0,0.11171]
[1778296912018,46.3,80502.77,0.0,0.9993,0.0,0.1114]
[1778296918060,46.3,80502.19,0.0,0.9993,0.0,0.11149]
[1778296923095,46.3,80500.04,0.0,0.9993,0.0,0.11185]
[1778296928130,46.3,80498.66,0.0,0.9993,0.0,0.11208]
[1778296933165,46.3,80500.76,0.0,0.9993,0.0,0.11173]
[1778296938201,46.3,80496.32,0.0,0.99929,0.0,0.11247]
[1778296943236,46.3,80491.34,0.0,0.99929,0.0,0.11331]
[1778296948271,46.3,80490.69,0.0,0.99929,0.0,0.11342]
[1778296953306,46.3,80494.01,0.0,0.99929,0.0,0.11249]
[1778296954313,46.3,80499.44,0.0,0.9993,0.0,0.11159]
[1778296960356,46.3,80498.44,0.0,0.9993,0.0,0.11176]
[1778296966400,46.3,80495.56,0.0,0.9993,0.0,0.11223]
[1778296974454,46.3,80494.46,0.0,0.99929,0.0,0.11242]
[1778296982510,46.3,80495.09,0.0,0.99929,0.0,0.11231]
[1778296987545,46.3,80495.6,0.0,0.9993,0.0,0.11223]
[1778296992580,46.3,80495.62,0.0,0.9993,0.0,0.11222]
[1778296998623,46.3,80498.59,0.0,0.9993,0.0,0.11173]
[1778297003658,46.3,80498.38,0.0,0.9993,0.0,0.11177]
[1778297010707,46.3,80498.97,0.0,0.9993,0.0,0.11167]
[1778297015741,46.3,80499.33,0.0,0.9993,0.0,0.11125]
[1778297020775,46.3,80496.98,0.0,0.9993,0.0,0.11164]
[1778297026818,46.3,80495.99,0.0,0.9993,0.0,0.1118]
[1778297031865,46.3,80499.12,0.0,0.9993,0.0,0.11128]
[1778297032864,46.3,80506.32,0.0,0.99931,0.0,0.11009]
[1778297033876,46.3,80533.73,0.0,0.99934,0.0,0.10568]
[1778297034879,46.3,80529.28,0.0,0.99934,0.0,0.10639]
[1778297035886,46.3,80514.17,0.0,0.99932,0.0,0.10881]
[1778297036894,46.3,80504.21,0.0,0.99931,0.0,0.11044]
[1778297037900,46.3,80500.66,0.0,0.9993,0.0,0.11103]
[1778297042935,46.3,80499.85,0.0,0.9993,0.0,0.11116]
[1778297047970,46.3,80507.17,0.0,0.99931,0.0,0.10996]
[1778297052000,46.3,80511.79,0.0,0.99932,0.0,0.1092]
[1778297054014,46.3,80506.69,0.0,0.99931,0.0,0.11003]
[1778297055020,46.3,80504.79,0.0,0.99931,0.0,0.11035]
[1778297057034,46.3,80501.36,0.0,0.9993,0.0,0.11091]
[1778297062080,46.3,80506.09,0.0,0.99931,0.0,0.11013]
[1778297066097,46.3,80500.41,0.0,0.9993,0.0,0.11107]
[1778297071132,46.3,80499.29,0.0,0.9993,0.0,0.11089]
[1778297076168,46.3,80495.78,0.0,0.9993,0.0,0.11147]
[1778297081204,46.3,80490.63,0.0,0.99929,0.0,0.11233]
[1778297082209,46.3,80488.2,0.0,0.99929,0.0,0.11274]
[1778297087244,46.3,80482.72,0.0,0.99929,0.0,0.11366]
[1778297092282,46.3,80483.5,0.0,0.99929,0.0,0.11353]
[1778297097314,46.3,80483.29,0.0,0.99929,0.0,0.11356]
[1778297102352,46.3,80482.89,0.0,0.99929,0.0,0.11363]
[1778297107385,46.3,80477.57,0.0,0.99928,0.0,0.11453]
[1778297113429,46.3,80476.45,0.0,0.99928,0.0,0.11472]
[1778297117455,46.3,80468.07,0.0,0.99927,0.0,0.11616]
[1778297122490,46.3,80460.29,0.0,0.99926,0.0,0.11751]
[1778297127525,46.3,80461.83,0.0,0.99926,0.0,0.11724]
[1778297132560,46.3,80459.36,0.0,0.99926,0.0,0.11729]
[1778297137595,46.3,80459.0,0.0,0.99926,0.0,0.11735]
[1778297143637,46.3,80460.2,0.0,0.99926,0.0,0.11714]
[1778297148672,46.3,80460.81,0.0,0.99926,0.0,0.11704]
[1778297152703,46.3,80455.88,0.0,0.99926,0.0,0.1179]
[1778297157735,46.3,80453.09,0.0,0.99925,0.0,0.11838]
[1778297164785,46.3,80453.78,0.0,0.99925,0.0,0.11826]
[1778297169819,46.3,80452.55,0.0,0.99925,0.0,0.11848]
[1778297171834,46.3,80441.03,0.0,0.99924,0.0,0.12051]
[1778297176868,46.3,80440.26,0.0,0.99924,0.0,0.12065]
[1778297180896,46.3,80436.15,0.0,0.99923,0.0,0.12139]
[1778297184924,46.3,80432.56,0.0,0.99923,0.0,0.12203]
[1778297189959,46.3,80431.38,0.0,0.99923,0.0,0.12224]
[1778297192980,46.3,80425.5,0.0,0.99922,0.0,0.12292]
[1778297196005,46.3,80420.21,0.0,0.99921,0.0,0.12388]
[1778297197008,46.3,80409.85,0.0,0.9992,0.0,0.12579]
[1778297198015,46.3,80405.9,0.0,0.9992,0.0,0.12652]
[1778297203050,46.3,80401.89,0.0,0.99919,0.0,0.12727]
[1778297208085,46.3,80398.5,0.0,0.99919,0.0,0.12791]
[1778297210099,46.3,80405.82,0.0,0.9992,0.0,0.12654]
[1778297213120,46.3,80407.07,0.0,0.9992,0.0,0.1263]
[1778297218154,46.3,80405.03,0.0,0.99919,0.0,0.12668]
[1778297223191,46.3,80405.18,0.0,0.99919,0.0,0.12665]
[1778297228225,46.3,80403.91,0.0,0.99919,0.0,0.12689]
[1778297233260,46.3,80405.36,0.0,0.99919,0.0,0.12662]
[1778297239303,46.3,80404.34,0.0,0.99919,0.0,0.12681]
[1778297244337,46.3,80403.86,0.0,0.99919,0.0,0.1269]
[1778297249372,46.3,80403.45,0.0,0.99919,0.0,0.12698]
[1778297254407,46.3,80403.75,0.0,0.9992,0.0,0.12652]
[1778297259442,46.3,80407.25,0.0,0.9992,0.0,0.12587]
[1778297264477,46.3,80407.63,0.0,0.9992,0.0,0.1258]
[1778297267498,46.3,80412.35,0.0,0.99921,0.0,0.12493]
[1778297272534,46.3,80414.71,0.0,0.99921,0.0,0.12449]
[1778297278576,46.3,80416.11,0.0,0.99921,0.0,0.12424]
[1778297283611,46.3,80421.32,0.0,0.99922,0.0,0.12328]
[1778297288646,46.3,80423.05,0.0,0.99922,0.0,0.12297]
[1778297296702,46.3,80422.15,0.0,0.99922,0.0,0.12313]
[1778297302744,46.3,80422.61,0.0,0.99922,0.0,0.12305]
[1778297307778,46.3,80422.94,0.0,0.99922,0.0,0.12299]
[1778297315836,46.3,80425.7,0.0,0.99923,0.0,0.1221]
[1778297327916,46.3,80426.59,0.0,0.99923,0.0,0.12194]
[1778297333961,46.3,80426.94,0.0,0.99923,0.0,0.12188]
[1778297341010,46.3,80426.79,0.0,0.99923,0.0,0.1219]
[1778297348062,46.3,80426.89,0.0,0.99923,0.0,0.12188]
[1778297351085,46.3,80413.18,0.0,0.99921,0.0,0.12438]
[1778297352091,46.3,80407.31,0.0,0.9992,0.0,0.12546]
[1778297357127,46.3,80415.86,0.0,0.99921,0.0,0.12389]
[1778297362164,46.3,80417.28,0.0,0.99922,0.0,0.12363]
[1778297364176,46.3,80424.41,0.0,0.99922,0.0,0.12233]
[1778297369209,46.3,80425.29,0.0,0.99923,0.0,0.12217]
[1778297374244,46.3,80425.86,0.0,0.99923,0.0,0.12168]
[1778297379279,46.3,80425.35,0.0,0.99923,0.0,0.12177]
[1778297387338,46.3,80424.69,0.0,0.99923,0.0,0.12189]
[1778297393380,46.3,80425.0,0.0,0.99923,0.0,0.12184]
[1778297399423,46.3,80424.47,0.0,0.99923,0.0,0.12193]
[1778297404458,46.3,80420.64,0.0,0.99922,0.0,0.12262]
[1778297406471,46.3,80413.86,0.0,0.99921,0.0,0.12386]
[1778297408484,46.3,80413.34,0.0,0.99921,0.0,0.12395]
[1778297413520,46.3,80414.06,0.0,0.99921,0.0,0.12382]
[1778297417550,46.3,80409.15,0.0,0.99921,0.0,0.12472]
[1778297419565,46.3,80402.59,0.0,0.9992,0.0,0.12593]
[1778297420572,46.3,80400.51,0.0,0.9992,0.0,0.12632]
[1778297425606,46.3,80400.12,0.0,0.9992,0.0,0.12639]
[1778297431477,46.3,80401.14,0.0,0.9992,0.0,0.1258]
[1778297436683,46.3,80399.55,0.0,0.9992,0.0,0.1261]
[1778297443732,46.3,80402.12,0.0,0.9992,0.0,0.12562]
[1778297449774,46.3,80399.17,0.0,0.9992,0.0,0.12617]
[1778297457830,46.3,80397.01,0.0,0.99919,0.0,0.12657]
[1778297462866,46.3,80395.76,0.0,0.99919,0.0,0.1268]
[1778297468911,46.3,80396.18,0.0,0.99919,0.0,0.12672]
[1778297473942,46.3,80396.84,0.0,0.99919,0.0,0.1266]
[1778297479985,46.3,80395.11,0.0,0.99919,0.0,0.12692]
[1778297485020,46.3,80396.25,0.0,0.99919,0.0,0.12671]
[1778297490055,46.3,80396.59,0.0,0.99919,0.0,0.12665]
[1778297492069,46.3,80391.3,0.0,0.99919,0.0,0.12723]
[1778297497105,46.3,80389.64,0.0,0.99919,0.0,0.12755]
[1778297499118,46.3,80383.86,0.0,0.99918,0.0,0.12864]
[1778297504153,46.3,80379.74,0.0,0.99917,0.0,0.12942]
[1778297508181,46.3,80374.64,0.0,0.99917,0.0,0.13039]
[1778297513217,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297520266,46.3,80366.97,0.0,0.99916,0.0,0.13187]
[1778297525301,46.3,80365.93,0.0,0.99916,0.0,0.13207]
[1778297530336,46.3,80369.29,0.0,0.99916,0.0,0.13142]
[1778297536379,46.3,80367.42,0.0,0.99916,0.0,0.13178]
[1778297541413,46.3,80366.15,0.0,0.99916,0.0,0.13203]
[1778297546448,46.3,80370.01,0.0,0.99916,0.0,0.13128]
[1778297552490,46.3,80371.45,0.0,0.99917,0.0,0.13059]
[1778297557526,46.3,80373.42,0.0,0.99917,0.0,0.13021]
[1778297562560,46.3,80374.81,0.0,0.99917,0.0,0.12995]
[1778297567595,46.3,80375.62,0.0,0.99917,0.0,0.12979]
[1778297575651,46.3,80375.55,0.0,0.99917,0.0,0.12981]
[1778297580688,46.3,80376.48,0.0,0.99917,0.0,0.12963]
[1778297586728,46.3,80373.66,0.0,0.99917,0.0,0.13017]
[1778297592770,46.3,80377.12,0.0,0.99917,0.0,0.12951]
[1778297597805,46.3,80378.63,0.0,0.99918,0.0,0.12922]
[1778297604853,46.3,80382.02,0.0,0.99918,0.0,0.12858]
[1778297612743,46.3,80382.91,0.0,0.99918,0.0,0.128]
[1778297619961,46.3,80383.6,0.0,0.99918,0.0,0.12787]
[1778297624994,46.3,80381.96,0.0,0.99918,0.0,0.12818]
[1778297630030,46.3,80384.44,0.0,0.99919,0.0,0.12771]
[1778297635064,46.3,80382.35,0.0,0.99918,0.0,0.12811]
[1778297641108,46.3,80378.04,0.0,0.99918,0.0,0.12892]
[1778297646141,46.3,80378.78,0.0,0.99918,0.0,0.12878]
[1778297651176,46.3,80378.35,0.0,0.99918,0.0,0.12886]
[1778297656211,46.3,80378.61,0.0,0.99918,0.0,0.12881]
[1778297661246,46.3,80379.41,0.0,0.99918,0.0,0.12866]
[1778297666281,46.3,80379.55,0.0,0.99918,0.0,0.12864]
[1778297669302,46.3,80373.61,0.0,0.99917,0.0,0.12977]
[1778297675346,46.3,80369.53,0.0,0.99917,0.0,0.13013]
[1778297683403,46.3,80366.46,0.0,0.99916,0.0,0.13072]
[1778297688436,46.3,80361.23,0.0,0.99916,0.0,0.13173]
[1778297693477,46.3,80359.59,0.0,0.99915,0.0,0.13205]
[1778297695487,46.3,80363.96,0.0,0.99916,0.0,0.1312]
[1778297700522,46.3,80359.69,0.0,0.99915,0.0,0.13203]
[1778297705557,46.3,80361.75,0.0,0.99916,0.0,0.13163]
[1778297712659,46.3,80360.83,0.0,0.99916,0.0,0.13181]
[1778297717694,46.3,80360.59,0.0,0.99916,0.0,0.13186]
[1778297723736,46.3,80360.39,0.0,0.99916,0.0,0.13189]
[1778297728772,46.3,80362.39,0.0,0.99916,0.0,0.13151]
[1778297733810,46.3,80360.97,0.0,0.99916,0.0,0.13137]
[1778297741864,46.3,80360.32,0.0,0.99916,0.0,0.13149]
[1778297746899,46.3,80361.58,0.0,0.99916,0.0,0.13125]
[1778297751934,46.3,80359.67,0.0,0.99916,0.0,0.13162]
[1778297756969,46.3,80360.26,0.0,0.99916,0.0,0.1315]
[1778297762004,46.3,80360.41,0.0,0.99916,0.0,0.13147]
[1778297767039,46.3,80360.46,0.0,0.99916,0.0,0.13146]
[1778297772074,46.3,80359.99,0.0,0.99916,0.0,0.13156]
[1778297778116,46.3,80361.98,0.0,0.99916,0.0,0.13117]
[1778297783946,46.3,80358.74,0.0,0.99916,0.0,0.1318]
[1778297789193,46.3,80358.8,0.0,0.99916,0.0,0.13179]
[1778297794228,46.3,80358.85,0.0,0.99916,0.0,0.13136]
[1778297800270,46.3,80357.36,0.0,0.99916,0.0,0.13165]
[1778297806311,46.3,80357.64,0.0,0.99916,0.0,0.13159]
[1778297814156,46.3,80358.02,0.0,0.99916,0.0,0.13152]
[1778297819403,46.3,80357.9,0.0,0.99916,0.0,0.13154]
[1778297824439,46.3,80358.14,0.0,0.99916,0.0,0.1315]
[1778297829473,46.3,80359.94,0.0,0.99916,0.0,0.13115]
[1778297836522,46.3,80359.65,0.0,0.99916,0.0,0.13121]
[1778297841557,46.3,80356.09,0.0,0.99916,0.0,0.13189]
[1778297846591,46.3,80354.25,0.0,0.99915,0.0,0.13225]
[1778297851630,46.3,80348.67,0.0,0.99915,0.0,0.13292]
[1778297857669,46.3,80348.69,0.0,0.99915,0.0,0.13292]
[1778297862704,46.3,80350.31,0.0,0.99915,0.0,0.1326]
[1778297867738,46.3,80353.47,0.0,0.99915,0.0,0.13198]
[1778297873781,46.3,80349.73,0.0,0.99915,0.0,0.13271]
[1778297878820,46.3,80349.64,0.0,0.99915,0.0,0.13273]
[1778297884645,46.3,80350.26,0.0,0.99915,0.0,0.13261]
[1778297894934,46.3,80350.58,0.0,0.99915,0.0,0.13255]
[1778297899965,46.3,80349.9,0.0,0.99915,0.0,0.13268]
[1778297908021,46.3,80350.59,0.0,0.99915,0.0,0.13254]
[1778297910035,46.3,80345.51,0.0,0.99914,0.0,0.13354]
[1778297911042,46.3,80343.69,0.0,0.99914,0.0,0.13347]
[1778297914063,46.3,80341.25,0.0,0.99914,0.0,0.13395]
[1778297918091,46.3,80332.77,0.0,0.99913,0.0,0.13563]
[1778297919098,46.3,80329.88,0.0,0.99912,0.0,0.13621]
[1778297924134,46.3,80325.72,0.0,0.99912,0.0,0.13704]
[1778297926148,46.3,80328.29,0.0,0.99912,0.0,0.13652]
[1778297929174,46.3,80330.55,0.0,0.99913,0.0,0.13607]
[1778297935008,46.3,80334.52,0.0,0.99913,0.0,0.13528]
[1778297940247,46.3,80334.19,0.0,0.99913,0.0,0.13535]
[1778297945282,46.3,80332.82,0.0,0.99913,0.0,0.13562]
[1778297949310,46.3,80327.12,0.0,0.99912,0.0,0.13676]
[1778297955148,46.3,80327.31,0.0,0.99912,0.0,0.13672]
[1778297959380,46.3,80333.71,0.0,0.99913,0.0,0.13544]
[1778297964416,46.3,80337.22,0.0,0.99913,0.0,0.13475]
[1778297969450,46.3,80337.69,0.0,0.99914,0.0,0.13465]
[1778297975288,46.3,80336.62,0.0,0.99914,0.0,0.13444]
[1778297980527,46.3,80335.71,0.0,0.99914,0.0,0.13462]
[1778297986569,46.3,80336.11,0.0,0.99914,0.0,0.13454]
[1778297991604,46.3,80330.95,0.0,0.99913,0.0,0.13557]
[1778297996639,46.3,80327.13,0.0,0.99912,0.0,0.13633]
[1778298002682,46.3,80325.52,0.0,0.99912,0.0,0.13665]
[1778298007717,46.3,80330.3,0.0,0.99913,0.0,0.13569]
[1778298011745,46.3,80337.85,0.0,0.99914,0.0,0.1342]
[1778298016780,46.3,80339.82,0.0,0.99914,0.0,0.13381]
[1778298021815,46.3,80336.76,0.0,0.99914,0.0,0.13441]
[1778298026850,46.3,80337.46,0.0,0.99914,0.0,0.13428]
[1778298031885,46.3,80337.11,0.0,0.99914,0.0,0.13392]
[1778298036921,46.3,80336.71,0.0,0.99914,0.0,0.134]
[1778298041955,46.3,80336.47,0.0,0.99914,0.0,0.13405]
[1778298046991,46.3,80336.31,0.0,0.99914,0.0,0.13408]
[1778298049019,46.3,80328.57,0.0,0.99913,0.0,0.13561]
[1778298050023,46.3,80321.37,0.0,0.99912,0.0,0.13705]
[1778298051032,46.3,80321.64,0.0,0.99912,0.0,0.137]
[1778298056065,46.3,80322.55,0.0,0.99912,0.0,0.13681]
[1778298062108,46.3,80323.65,0.0,0.99912,0.0,0.13659]
[1778298072177,46.3,80325.98,0.0,0.99912,0.0,0.13613]
[1778298077212,46.3,80323.54,0.0,0.99912,0.0,0.13662]
[1778298082247,46.3,80322.51,0.0,0.99912,0.0,0.13682]
[1778298087283,46.3,80322.55,0.0,0.99912,0.0,0.13681]
[1778298091312,46.3,80316.46,0.0,0.99911,0.0,0.13761]
[1778298094333,46.3,80313.5,0.0,0.99911,0.0,0.13821]
[1778298099368,46.3,80315.35,0.0,0.99911,0.0,0.13783]
[1778298104403,46.3,80314.83,0.0,0.99911,0.0,0.13794]
[1778298109438,46.3,80314.27,0.0,0.99911,0.0,0.13805]
[1778298114474,46.3,80315.31,0.0,0.99911,0.0,0.13784]
[1778298119508,46.3,80314.56,0.0,0.99911,0.0,0.13799]
[1778298124544,46.3,80312.36,0.0,0.99911,0.0,0.13844]
[1778298130585,46.3,80312.68,0.0,0.99911,0.0,0.13837]
[1778298135620,46.3,80313.06,0.0,0.99911,0.0,0.1383]
[1778298140654,46.3,80310.76,0.0,0.99911,0.0,0.13876]
[1778298145690,46.3,80305.65,0.0,0.9991,0.0,0.13981]
[1778298150725,46.3,80307.27,0.0,0.9991,0.0,0.13947]
[1778298155760,46.3,80311.2,0.0,0.99911,0.0,0.13824]
[1778298161801,46.3,80314.11,0.0,0.99911,0.0,0.13765]
[1778298166837,46.3,80310.6,0.0,0.99911,0.0,0.13836]
[1778298171879,46.3,80311.75,0.0,0.99911,0.0,0.13813]
[1778298176907,46.3,80312.81,0.0,0.99911,0.0,0.13791]
[1778298181942,46.3,80315.74,0.0,0.99912,0.0,0.13732]
[1778298186978,46.3,80314.52,0.0,0.99911,0.0,0.13757]
[1778298194028,46.3,80312.52,0.0,0.99911,0.0,0.13797]
[1778298200070,46.3,80312.94,0.0,0.99911,0.0,0.13789]
[1778298205107,46.3,80312.38,0.0,0.99911,0.0,0.138]
[1778298210141,46.3,80312.68,0.0,0.99911,0.0,0.13794]
[1778298214170,46.3,80319.09,0.0,0.99912,0.0,0.13622]
[1778298219206,46.3,80320.97,0.0,0.99913,0.0,0.13584]
[1778298227063,46.3,80321.65,0.0,0.99913,0.0,0.13571]
[1778298236326,46.3,80320.77,0.0,0.99913,0.0,0.13588]
[1778298245389,46.3,80319.26,0.0,0.99912,0.0,0.13618]
[1778298250424,46.3,80319.3,0.0,0.99912,0.0,0.13617]
[1778298255462,46.3,80321.52,0.0,0.99913,0.0,0.13573]
[1778298258481,46.3,80330.22,0.0,0.99914,0.0,0.13401]
[1778298259486,46.3,80333.05,0.0,0.99914,0.0,0.13345]
[1778298264522,46.3,80332.53,0.0,0.99914,0.0,0.13355]
[1778298269557,46.3,80331.82,0.0,0.99914,0.0,0.13369]
[1778298277425,46.3,80331.5,0.0,0.99914,0.0,0.13333]
[1778298280635,46.3,80336.17,0.0,0.99915,0.0,0.13242]
[1778298287495,46.3,80336.7,0.0,0.99915,0.0,0.13231]
[1778298292718,46.3,80335.56,0.0,0.99915,0.0,0.13254]
[1778298298759,46.3,80336.83,0.0,0.99915,0.0,0.13229]
[1778298306816,46.3,80333.49,0.0,0.99915,0.0,0.13294]
[1778298311851,46.3,80329.17,0.0,0.99914,0.0,0.13379]
[1778298316886,46.3,80329.04,0.0,0.99914,0.0,0.13381]
[1778298321921,46.3,80328.13,0.0,0.99914,0.0,0.13399]
[1778298327777,46.3,80328.77,0.0,0.99914,0.0,0.13387]
[1778298337847,46.3,80329.39,0.0,0.99914,0.0,0.13332]
[1778298344075,46.3,80331.09,0.0,0.99914,0.0,0.13299]
[1778298349111,46.3,80332.15,0.0,0.99915,0.0,0.13278]
[1778298354145,46.3,80331.15,0.0,0.99914,0.0,0.13298]
[1778298359180,46.3,80331.89,0.0,0.99915,0.0,0.13283]
[1778298368057,46.3,80332.39,0.0,0.99915,0.0,0.13273]
[1778298373278,46.3,80330.03,0.0,0.99914,0.0,0.1332]
[1778298378314,46.3,80333.27,0.0,0.99915,0.0,0.13256]
[1778298383351,46.3,80333.9,0.0,0.99915,0.0,0.13244]
[1778298390402,46.3,80332.69,0.0,0.99915,0.0,0.13268]
[1778298395439,46.3,80339.22,0.0,0.99916,0.0,0.13099]
[1778298396446,46.3,80340.31,0.0,0.99916,0.0,0.13078]
[1778298400475,46.3,80343.21,0.0,0.99916,0.0,0.13022]
[1778298405509,46.3,80343.37,0.0,0.99916,0.0,0.13019]
[1778298417596,46.3,80343.9,0.0,0.99917,0.0,0.13009]
[1778298423635,46.3,80346.16,0.0,0.99917,0.0,0.12965]
[1778298427663,46.3,80340.8,0.0,0.99916,0.0,0.13068]
[1778298432702,46.3,80340.28,0.0,0.99916,0.0,0.13078]
[1778298438552,46.3,80340.79,0.0,0.99916,0.0,0.13068]
[1778298442773,46.3,80347.54,0.0,0.99917,0.0,0.12939]
[1778298448622,46.3,80350.88,0.0,0.99917,0.0,0.12875]
[1778298458694,46.3,80349.07,0.0,0.99917,0.0,0.12868]
[1778298463920,46.3,80349.36,0.0,0.99917,0.0,0.12863]
[1778298469963,46.3,80350.03,0.0,0.99918,0.0,0.1285]
[1778298478018,46.3,80349.92,0.0,0.99918,0.0,0.12852]
[1778298482046,46.3,80354.97,0.0,0.99918,0.0,0.12757]
[1778298487082,46.3,80355.76,0.0,0.99918,0.0,0.12742]
[1778298492119,46.3,80357.62,0.0,0.99919,0.0,0.12707]
[1778298493125,46.3,80350.38,0.0,0.99918,0.0,0.12844]
[1778298499167,46.3,80346.31,0.0,0.99917,0.0,0.12921]
[1778298504202,46.3,80346.63,0.0,0.99917,0.0,0.12915]
[1778298510243,46.3,80347.6,0.0,0.99917,0.0,0.12896]
[1778298516286,46.3,80348.01,0.0,0.99918,0.0,0.12847]
[1778298521320,46.3,80346.27,0.0,0.99917,0.0,0.12881]
[1778298526360,46.3,80345.83,0.0,0.99917,0.0,0.12889]
[1778298532399,46.3,80349.34,0.0,0.99918,0.0,0.12822]
[1778298538441,46.3,80349.37,0.0,0.99918,0.0,0.12822]
[1778298544483,46.3,80349.07,0.0,0.99918,0.0,0.12827]
[1778298549524,46.3,80346.62,0.0,0.99917,0.0,0.12874]
[1778298554559,46.3,80347.59,0.0,0.99918,0.0,0.12855]
[1778298559594,46.3,80347.12,0.0,0.99917,0.0,0.12864]
[1778298564628,46.3,80347.32,0.0,0.99917,0.0,0.12861]
[1778298569665,46.3,80347.16,0.0,0.99917,0.0,0.12864]
[1778298574699,46.3,80346.78,0.0,0.99918,0.0,0.1283]
[1778298579734,46.3,80348.52,0.0,0.99918,0.0,0.12797]
[1778298584768,46.3,80348.01,0.0,0.99918,0.0,0.12806]
[1778298589803,46.3,80347.89,0.0,0.99918,0.0,0.12809]
[1778298595846,46.3,80345.37,0.0,0.99917,0.0,0.12857]
[1778298600886,46.3,80344.75,0.0,0.99917,0.0,0.12868]
[1778298609752,46.3,80344.83,0.0,0.99917,0.0,0.12867]
[1778298616994,46.3,80346.85,0.0,0.99918,0.0,0.12828]
[1778298630082,46.3,80343.23,0.0,0.99917,0.0,0.12897]
[1778298639150,46.3,80343.76,0.0,0.99918,0.0,0.12846]
[1778298644185,46.3,80342.22,0.0,0.99917,0.0,0.12875]
[1778298650226,46.3,80340.58,0.0,0.99917,0.0,0.12907]
[1778298655261,46.3,80340.57,0.0,0.99917,0.0,0.12907]
[1778298662310,46.3,80341.25,0.0,0.99917,0.0,0.12894]
[1778298668351,46.3,80340.48,0.0,0.99917,0.0,0.12908]
[1778298678423,46.3,80341.92,0.0,0.99917,0.0,0.12881]
[1778298683457,46.3,80335.42,0.0,0.99916,0.0,0.13005]
[1778298688492,46.3,80342.15,0.0,0.99917,0.0,0.12877]
[1778298694535,46.3,80344.44,0.0,0.99918,0.0,0.12792]
[1778298700394,46.3,80345.0,0.0,0.99918,0.0,0.12781]
[1778298706619,46.3,80345.36,0.0,0.99918,0.0,0.12775]
[1778298711654,46.3,80346.56,0.0,0.99918,0.0,0.12752]
[1778298716688,46.3,80346.38,0.0,0.99918,0.0,0.12755]
[1778298721728,46.3,80346.01,0.0,0.99918,0.0,0.12762]
[1778298726760,46.3,80348.41,0.0,0.99918,0.0,0.12717]
[1778298728774,46.3,80351.12,0.0,0.99919,0.0,0.12666]
[1778298733809,46.3,80350.56,0.0,0.99919,0.0,0.12677]
[1778298740676,46.3,80349.09,0.0,0.99918,0.0,0.12704]
[1778298746900,46.3,80348.05,0.0,0.99918,0.0,0.12724]
[1778298759992,46.3,80347.95,0.0,0.99919,0.0,0.12685]
[1778298765026,46.3,80348.01,0.0,0.99919,0.0,0.12684]
[1778298770896,46.3,80346.91,0.0,0.99918,0.0,0.12704]
[1778298776103,46.3,80346.66,0.0,0.99918,0.0,0.12709]
[1778298783151,46.3,80346.76,0.0,0.99918,0.0,0.12707]
[1778298788187,46.3,80347.06,0.0,0.99918,0.0,0.12702]
[1778298797253,46.3,80347.52,0.0,0.99919,0.0,0.12693]
[1778298802285,46.3,80347.65,0.0,0.99919,0.0,0.1269]
[1778298807321,46.3,80353.05,0.0,0.99919,0.0,0.12589]
[1778298811347,46.3,80347.37,0.0,0.99919,0.0,0.12655]
[1778298821247,46.3,80348.06,0.0,0.99919,0.0,0.12642]
[1778298826454,46.3,80349.5,0.0,0.99919,0.0,0.12615]
[1778298831490,46.3,80353.4,0.0,0.9992,0.0,0.12542]
[1778298832496,46.3,80358.39,0.0,0.9992,0.0,0.1245]
[1778298834510,46.3,80362.61,0.0,0.99921,0.0,0.12372]
[1778298839545,46.3,80359.69,0.0,0.9992,0.0,0.12426]
[1778298845587,46.3,80357.01,0.0,0.9992,0.0,0.12475]
[1778298851473,46.3,80356.12,0.0,0.9992,0.0,0.12492]
[1778298856666,46.3,80355.92,0.0,0.9992,0.0,0.12495]
[1778298861543,46.3,80361.19,0.0,0.99921,0.0,0.12398]
[1778298867742,46.3,80362.37,0.0,0.99921,0.0,0.12376]
[1778298872779,46.3,80367.33,0.0,0.99922,0.0,0.12246]
[1778298880839,46.3,80369.72,0.0,0.99922,0.0,0.12202]
[1778298885871,46.3,80370.38,0.0,0.99922,0.0,0.1219]
[1778298891757,46.3,80373.86,0.0,0.99922,0.0,0.12127]
[1778298896948,46.3,80373.86,0.0,0.99922,0.0,0.12127]
[1778298901983,46.3,80378.07,0.0,0.99923,0.0,0.12051]
[1778298907024,46.3,80379.73,0.0,0.99923,0.0,0.12021]
[1778298912054,46.3,80381.92,0.0,0.99923,0.0,0.11982]
[1778298921118,46.3,80383.77,0.0,0.99924,0.0,0.11949]
[1778298924139,46.3,80388.85,0.0,0.99924,0.0,0.11859]
[1778298929174,46.3,80387.74,0.0,0.99924,0.0,0.11879]
[1778298934212,46.3,80387.15,0.0,0.99924,0.0,0.1185]
[1778298942109,46.3,80385.85,0.0,0.99924,0.0,0.11873]
[1778298952180,46.3,80384.77,0.0,0.99924,0.0,0.11893]
[1778298957371,46.3,80385.33,0.0,0.99924,0.0,0.11883]
[1778298962406,46.3,80385.68,0.0,0.99924,0.0,0.11876]
[1778298969458,46.3,80386.77,0.0,0.99924,0.0,0.11857]
[1778298974490,46.3,80385.84,0.0,0.99924,0.0,0.11874]
[1778298982546,46.3,80387.0,0.0,0.99924,0.0,0.11853]
[1778298988588,46.3,80386.85,0.0,0.99924,0.0,0.11856]
[1778298993622,46.3,80387.19,0.0,0.99925,0.0,0.11811]
[1778299001679,46.3,80387.66,0.0,0.99925,0.0,0.11803]
[1778299008728,46.3,80386.46,0.0,0.99925,0.0,0.11824]
[1778299018798,46.3,80386.81,0.0,0.99925,0.0,0.11818]
[1778299023833,46.3,80386.96,0.0,0.99925,0.0,0.11815]
[1778299028868,46.3,80387.29,0.0,0.99925,0.0,0.11809]
[1778299036924,46.3,80387.03,0.0,0.99925,0.0,0.11814]
[1778299042967,46.3,80386.21,0.0,0.99924,0.0,0.11828]
[1778299048002,46.3,80380.99,0.0,0.99924,0.0,0.11921]
[1778299052031,46.3,80375.76,0.0,0.99923,0.0,0.11975]
[1778299058074,46.3,80376.44,0.0,0.99924,0.0,0.11963]
[1778299063108,46.3,80376.94,0.0,0.99924,0.0,0.11954]
[1778299068143,46.3,80377.68,0.0,0.99924,0.0,0.11941]
[1778299073178,46.3,80378.23,0.0,0.99924,0.0,0.11931]
[1778299079220,46.3,80379.29,0.0,0.99924,0.0,0.11912]
[1778299084255,46.3,80379.85,0.0,0.99924,0.0,0.11902]
[1778299089290,46.3,80380.28,0.0,0.99924,0.0,0.11895]
[1778299096342,46.3,80380.76,0.0,0.99924,0.0,0.11886]
[1778299101377,46.3,80383.22,0.0,0.99924,0.0,0.11843]
[1778299106411,46.3,80383.33,0.0,0.99924,0.0,0.11841]
[1778299111448,46.3,80384.32,0.0,0.99925,0.0,0.11785]
[1778299116481,46.3,80384.99,0.0,0.99925,0.0,0.11773]
[1778299121516,46.3,80384.59,0.0,0.99925,0.0,0.1178]
[1778299126552,46.3,80384.38,0.0,0.99925,0.0,0.11784]
[1778299131587,46.3,80384.13,0.0,0.99925,0.0,0.11788]
[1778299136622,46.3,80381.07,0.0,0.99924,0.0,0.11842]
[1778299141658,46.3,80380.23,0.0,0.99924,0.0,0.11857]
[1778299144679,46.3,80386.94,0.0,0.99925,0.0,0.11739]
[1778299149714,46.3,80391.22,0.0,0.99926,0.0,0.11664]
[1778299155756,46.3,80391.69,0.0,0.99926,0.0,0.11655]
[1778299160791,46.3,80390.75,0.0,0.99926,0.0,0.11672]
[1778299165826,46.3,80391.14,0.0,0.99926,0.0,0.11665]
[1778299171867,46.3,80392.08,0.0,0.99926,0.0,0.11611]
[1778299176903,46.3,80391.97,0.0,0.99926,0.0,0.11612]
[1778299181938,46.3,80394.74,0.0,0.99926,0.0,0.11564]
[1778299186973,46.3,80390.44,0.0,0.99926,0.0,0.11639]
[1778299187980,46.3,80384.82,0.0,0.99925,0.0,0.11737]
[1778299194024,46.3,80383.57,0.0,0.99925,0.0,0.11759]
[1778299199058,46.3,80385.58,0.0,0.99925,0.0,0.11724]
[1778299203086,46.3,80391.04,0.0,0.99926,0.0,0.11629]
[1778299208122,46.3,80389.24,0.0,0.99926,0.0,0.1166]
[1778299213157,46.3,80390.34,0.0,0.99926,0.0,0.11641]
[1778299220205,46.3,80392.4,0.0,0.99926,0.0,0.11605]
[1778299222223,46.3,80398.75,0.0,0.99927,0.0,0.11495]
[1778299229274,46.3,80398.81,0.0,0.99927,0.0,0.11494]
[1778299234304,46.3,80399.32,0.0,0.99927,0.0,0.11448]
[1778299240346,46.3,80401.67,0.0,0.99927,0.0,0.11407]
[1778299245380,46.3,80398.87,0.0,0.99927,0.0,0.11455]
[1778299250415,46.3,80399.21,0.0,0.99927,0.0,0.11449]
[1778299255450,46.3,80403.49,0.0,0.99928,0.0,0.11376]
[1778299260485,46.3,80403.22,0.0,0.99928,0.0,0.11381]
[1778299265520,46.3,80408.11,0.0,0.99928,0.0,0.11297]
[1778299270560,46.3,80405.19,0.0,0.99928,0.0,0.11347]
[1778299276597,46.3,80404.63,0.0,0.99928,0.0,0.11357]
[1778299284500,46.3,80405.84,0.0,0.99928,0.0,0.11336]
[1778299289689,46.3,80405.19,0.0,0.99928,0.0,0.11347]
[1778299295733,46.3,80405.28,0.0,0.99928,0.0,0.11308]
[1778299301775,46.3,80406.45,0.0,0.99928,0.0,0.11288]
[1778299306809,46.3,80406.59,0.0,0.99928,0.0,0.11286]
[1778299311844,46.3,80407.13,0.0,0.99928,0.0,0.11277]
[1778299316880,46.3,80409.31,0.0,0.99928,0.0,0.1124]
[1778299321915,46.3,80410.5,0.0,0.99929,0.0,0.1122]
[1778299326951,46.3,80412.37,0.0,0.99929,0.0,0.11188]
[1778299331986,46.3,80412.95,0.0,0.99929,0.0,0.11179]
[1778299341049,46.3,80413.15,0.0,0.99929,0.0,0.11175]
[1778299346084,46.3,80415.45,0.0,0.99929,0.0,0.11137]
[1778299354990,46.3,80415.7,0.0,0.99929,0.0,0.11096]
[1778299362196,46.3,80415.38,0.0,0.99929,0.0,0.11101]
[1778299367231,46.3,80417.91,0.0,0.9993,0.0,0.11059]
[1778299372266,46.3,80415.52,0.0,0.99929,0.0,0.11099]
[1778299377304,46.3,80415.16,0.0,0.99929,0.0,0.11105]
[1778299382340,46.3,80417.54,0.0,0.9993,0.0,0.11065]
[1778299386366,46.3,80421.15,0.0,0.9993,0.0,0.11005]
[1778299388381,46.3,80424.78,0.0,0.9993,0.0,0.10945]
[1778299393416,46.3,80425.53,0.0,0.99931,0.0,0.10933]
[1778299398451,46.3,80427.58,0.0,0.99931,0.0,0.10899]
[1778299405346,46.3,80430.83,0.0,0.99931,0.0,0.10845]
[1778299411542,46.3,80432.17,0.0,0.99932,0.0,0.10788]
[1778299418591,46.3,80434.21,0.0,0.99932,0.0,0.10754]
[1778299423626,46.3,80436.96,0.0,0.99932,0.0,0.1071]
[1778299428661,46.3,80437.51,0.0,0.99932,0.0,0.10701]
[1778299433697,46.3,80437.69,0.0,0.99932,0.0,0.10698]
[1778299439740,46.3,80437.81,0.0,0.99932,0.0,0.10696]
[1778299444773,46.3,80439.74,0.0,0.99932,0.0,0.10665]
[1778299449808,46.3,80440.66,0.0,0.99933,0.0,0.1065]
[1778299453838,46.3,80446.55,0.0,0.99933,0.0,0.10556]
[1778299458873,46.3,80450.05,0.0,0.99934,0.0,0.105]
[1778299463908,46.3,80451.29,0.0,0.99934,0.0,0.1048]
[1778299468943,46.3,80450.85,0.0,0.99934,0.0,0.10487]
[1778299473978,46.3,80453.15,0.0,0.99934,0.0,0.10416]
[1778299479015,46.3,80453.42,0.0,0.99934,0.0,0.10412]
[1778299485055,46.3,80458.15,0.0,0.99935,0.0,0.10337]
[1778299490090,46.3,80458.25,0.0,0.99935,0.0,0.10336]
[1778299495129,46.3,80458.63,0.0,0.99935,0.0,0.1033]
[1778299501167,46.3,80458.12,0.0,0.99935,0.0,0.10338]
[1778299506202,46.3,80458.49,0.0,0.99935,0.0,0.10332]
[1778299511238,46.3,80459.02,0.0,0.99935,0.0,0.10324]
[1778299516272,46.3,80458.25,0.0,0.99935,0.0,0.10336]
[1778299521307,46.3,80457.48,0.0,0.99935,0.0,0.10348]
[1778299526342,46.3,80457.65,0.0,0.99935,0.0,0.10345]
[1778299531377,46.3,80460.99,0.0,0.99935,0.0,0.10258]
[1778299536412,46.3,80464.2,0.0,0.99936,0.0,0.10208]
[1778299541449,46.3,80467.2,0.0,0.99936,0.0,0.10162]
[1778299542456,46.3,80472.76,0.0,0.99936,0.0,0.10076]
[1778299543462,46.3,80480.69,0.0,0.99937,0.0,0.09956]
[1778299548498,46.3,80483.33,0.0,0.99938,0.0,0.09916]
[1778299553534,46.3,80485.31,0.0,0.99938,0.0,0.09886]
[1778299558569,46.3,80486.33,0.0,0.99938,0.0,0.0987]
[1778299563610,46.3,80491.26,0.0,0.99938,0.0,0.09797]
[1778299564614,46.3,80498.49,0.0,0.99939,0.0,0.09689]
[1778299565621,46.3,80514.09,0.0,0.99941,0.0,0.09461]
[1778299566629,46.3,80519.95,0.0,0.99941,0.0,0.09377]
[1778299567637,46.3,80520.66,0.0,0.99941,0.0,0.09367]
[1778299570675,46.3,80541.33,0.0,0.99943,0.0,0.09075]
[1778299571705,46.3,80588.35,0.0,0.99948,0.0,0.08441]
[1778299572804,46.3,80614.39,0.0,0.9995,0.0,0.08108]
[1778299575769,46.3,80608.67,0.0,0.99949,0.0,0.0818]
[1778299576773,46.3,80603.76,0.0,0.99949,0.0,0.08242]
[1778299578786,46.3,80599.79,0.0,0.99949,0.0,0.08293]
[1778299582816,46.3,80611.91,0.0,0.9995,0.0,0.08139]
[1778299583834,46.3,80649.63,0.0,0.99953,0.0,0.07676]
[1778299584838,46.3,80659.2,0.0,0.99954,0.0,0.07562]
[1778299585845,46.3,80640.91,0.0,0.99952,0.0,0.07781]
[1778299586853,46.3,80637.49,0.0,0.99952,0.0,0.07822]
[1778299588867,46.3,80643.27,0.0,0.99952,0.0,0.07752]
[1778299590880,46.3,80633.77,0.0,0.99951,0.0,0.07868]
[1778299591888,46.3,80637.03,0.0,0.99952,0.0,0.078]
[1778299594908,46.3,80629.59,0.0,0.99951,0.0,0.07891]
[1778299595915,46.3,80624.01,0.0,0.99951,0.0,0.0796]
[1778299596922,46.3,80621.34,0.0,0.99951,0.0,0.07993]
[1778299598936,46.3,80630.74,0.0,0.99951,0.0,0.07877]
[1778299599943,46.3,80636.67,0.0,0.99952,0.0,0.07805]
[1778299600951,46.3,80634.92,0.0,0.99952,0.0,0.07826]
[1778299603978,46.3,80653.53,0.0,0.99953,0.0,0.07603]
[1778299604985,46.3,80659.41,0.0,0.99954,0.0,0.07533]
[1778299605993,46.3,80653.73,0.0,0.99953,0.0,0.076]
[1778299607005,46.3,80644.96,0.0,0.99953,0.0,0.07705]
[1778299608012,46.3,80637.79,0.0,0.99952,0.0,0.07791]
[1778299609014,46.3,80625.93,0.0,0.99951,0.0,0.07936]
[1778299610026,46.3,80623.96,0.0,0.99951,0.0,0.0796]
[1778299615054,46.3,80624.24,0.0,0.99951,0.0,0.07957]
[1778299617071,46.3,80627.29,0.0,0.99951,0.0,0.07919]
[1778299620091,46.3,80634.79,0.0,0.99952,0.0,0.07828]
[1778299622104,46.3,80628.42,0.0,0.99951,0.0,0.07905]
[1778299624122,46.3,80622.23,0.0,0.99951,0.0,0.07982]
[1778299625132,46.3,80603.77,0.0,0.99949,0.0,0.08213]
[1778299626974,46.3,80600.66,0.0,0.99949,0.0,0.08253]
[1778299632179,46.3,80597.76,0.0,0.99949,0.0,0.0829]
[1778299635199,46.3,80592.21,0.0,0.99948,0.0,0.08362]
[1778299639230,46.3,80588.28,0.0,0.99948,0.0,0.08413]
[1778299641242,46.3,80577.36,0.0,0.99947,0.0,0.08556]
[1778299642249,46.3,80567.27,0.0,0.99946,0.0,0.0869]
[1778299643256,46.3,80565.62,0.0,0.99946,0.0,0.08712]
[1778299645270,46.3,80571.48,0.0,0.99946,0.0,0.08634]
[1778299647117,46.3,80576.42,0.0,0.99947,0.0,0.08568]
[1778299652323,46.3,80580.48,0.0,0.99947,0.0,0.08485]
[1778299653330,46.3,80588.07,0.0,0.99948,0.0,0.08386]
[1778299654336,46.3,80597.54,0.0,0.99949,0.0,0.08264]
[1778299655343,46.3,80598.14,0.0,0.99949,0.0,0.08256]
[1778299660378,46.3,80600.18,0.0,0.99949,0.0,0.0823]
[1778299665414,46.3,80597.59,0.0,0.99949,0.0,0.08263]
[1778299670448,46.3,80599.58,0.0,0.99949,0.0,0.08238]
[1778299671455,46.3,80591.75,0.0,0.99948,0.0,0.08338]
[1778299672462,46.3,80588.59,0.0,0.99948,0.0,0.08379]
[1778299675483,46.3,80582.18,0.0,0.99947,0.0,0.08463]
[1778299680518,46.3,80582.36,0.0,0.99947,0.0,0.0846]
[1778299685553,46.3,80585.74,0.0,0.99948,0.0,0.08416]
[1778299689581,46.3,80591.96,0.0,0.99948,0.0,0.08336]
[1778299691595,46.3,80594.45,0.0,0.99948,0.0,0.08304]
[1778299694616,46.3,80600.33,0.0,0.99949,0.0,0.08228]
[1778299695623,46.3,80601.88,0.0,0.99949,0.0,0.08209]
[1778299697637,46.3,80607.4,0.0,0.9995,0.0,0.08139]
[1778299699653,46.3,80610.23,0.0,0.9995,0.0,0.08103]
[1778299703681,46.3,80601.6,0.0,0.99949,0.0,0.08212]
[1778299704688,46.3,80599.91,0.0,0.99949,0.0,0.08234]
[1778299709723,46.3,80601.83,0.0,0.99949,0.0,0.08209]
[1778299714761,46.3,80610.81,0.0,0.9995,0.0,0.08068]
[1778299715770,46.3,80610.57,0.0,0.9995,0.0,0.08071]
[1778299717782,46.3,80619.58,0.0,0.99951,0.0,0.07958]
[1778299718789,46.3,80624.49,0.0,0.99951,0.0,0.07898]
[1778299720803,46.3,80623.48,0.0,0.99951,0.0,0.0791]
[1778299725838,46.3,80619.79,0.0,0.99951,0.0,0.07956]
[1778299730873,46.3,80622.65,0.0,0.99951,0.0,0.07921]
[1778299735908,46.3,80621.66,0.0,0.99951,0.0,0.07933]
[1778299739938,46.3,80615.61,0.0,0.9995,0.0,0.08008]
[1778299740945,46.3,80610.03,0.0,0.9995,0.0,0.08077]
[1778299742961,46.3,80609.05,0.0,0.9995,0.0,0.0809]
[1778299747997,46.3,80607.67,0.0,0.9995,0.0,0.08107]
[1778299750011,46.3,80602.17,0.0,0.99949,0.0,0.08176]
[1778299755056,46.3,80601.06,0.0,0.99949,0.0,0.0819]
[1778299756053,46.3,80606.79,0.0,0.9995,0.0,0.08118]
[1778299757063,46.3,80606.93,0.0,0.9995,0.0,0.08116]
[1778299762095,46.3,80615.85,0.0,0.9995,0.0,0.08005]
[1778299763102,46.3,80622.01,0.0,0.99951,0.0,0.07928]
[1778299764110,46.3,80624.21,0.0,0.99951,0.0,0.07901]
[1778299768138,46.3,80618.46,0.0,0.99951,0.0,0.07972]
[1778299771159,46.3,80613.13,0.0,0.9995,0.0,0.0801]
[1778299775187,46.3,80607.07,0.0,0.9995,0.0,0.08086]
[1778299780227,46.3,80605.22,0.0,0.9995,0.0,0.08109]
[1778299785257,46.3,80608.02,0.0,0.9995,0.0,0.08074]
[1778299790292,46.3,80606.95,0.0,0.9995,0.0,0.08088]
[1778299795328,46.3,80605.95,0.0,0.9995,0.0,0.081]
[1778299798171,46.3,80598.65,0.0,0.99949,0.0,0.08192]
[1778299801370,46.3,80592.64,0.0,0.99949,0.0,0.08269]
[1778299802377,46.3,80598.55,0.0,0.99949,0.0,0.08194]
[1778299803384,46.3,80600.59,0.0,0.99949,0.0,0.08168]
[1778299806405,46.3,80594.52,0.0,0.99949,0.0,0.08245]
[1778299811441,46.3,80592.87,0.0,0.99949,0.0,0.08266]
[1778299816475,46.3,80592.67,0.0,0.99949,0.0,0.08269]
[1778299821511,46.3,80592.85,0.0,0.99949,0.0,0.08266]
[1778299825539,46.3,80588.49,0.0,0.99948,0.0,0.08322]
[1778299826547,46.3,80593.94,0.0,0.99949,0.0,0.08252]
[1778299827559,46.3,80593.4,0.0,0.99949,0.0,0.08259]
[1778299829570,46.3,80587.33,0.0,0.99948,0.0,0.08337]
[1778299835616,46.3,80588.31,0.0,0.99948,0.0,0.08295]
[1778299840651,46.3,80588.87,0.0,0.99949,0.0,0.08288]
[1778299844680,46.3,80579.17,0.0,0.99948,0.0,0.08414]
[1778299845689,46.3,80573.31,0.0,0.99947,0.0,0.0849]
[1778299846693,46.3,80572.27,0.0,0.99947,0.0,0.08504]
[1778299851728,46.3,80575.03,0.0,0.99947,0.0,0.08468]
[1778299853741,46.3,80581.51,0.0,0.99948,0.0,0.08383]
[1778299856763,46.3,80588.61,0.0,0.99949,0.0,0.08292]
[1778299858778,46.3,80590.49,0.0,0.99949,0.0,0.08267]
[1778299863811,46.3,80589.45,0.0,0.99949,0.0,0.08281]
[1778299868847,46.3,80591.2,0.0,0.99949,0.0,0.08258]
[1778299873882,46.3,80590.8,0.0,0.99949,0.0,0.08264]
[1778299878927,46.3,80591.14,0.0,0.99949,0.0,0.08259]
[1778299883955,46.3,80589.1,0.0,0.99949,0.0,0.08285]
[1778299888990,46.3,80589.36,0.0,0.99949,0.0,0.08282]
[1778299895032,46.3,80592.18,0.0,0.99949,0.0,0.08217]
[1778299900066,46.3,80592.99,0.0,0.99949,0.0,0.08207]
[1778299902081,46.3,80585.59,0.0,0.99948,0.0,0.08301]
[1778299906109,46.3,80582.64,0.0,0.99948,0.0,0.08339]
[1778299908123,46.3,80576.46,0.0,0.99948,0.0,0.0842]
[1778299913159,46.3,80574.15,0.0,0.99947,0.0,0.0845]
[1778299918194,46.3,80572.96,0.0,0.99947,0.0,0.08465]
[1778299921214,46.3,80578.31,0.0,0.99948,0.0,0.08395]
[1778299923228,46.3,80581.04,0.0,0.99948,0.0,0.0836]
[1778299928263,46.3,80582.42,0.0,0.99948,0.0,0.08342]
[1778299933297,46.3,80582.73,0.0,0.99948,0.0,0.08338]
[1778299939340,46.3,80582.52,0.0,0.99948,0.0,0.08341]
[1778299944375,46.3,80582.86,0.0,0.99948,0.0,0.08337]
[1778299948403,46.3,80588.18,0.0,0.99949,0.0,0.08268]
[1778299950418,46.3,80588.75,0.0,0.99949,0.0,0.08261]
[1778299955452,46.3,80588.28,0.0,0.99949,0.0,0.08238]
[1778299960487,46.3,80586.93,0.0,0.99949,0.0,0.08255]
[1778299965522,46.3,80585.19,0.0,0.99949,0.0,0.08277]
[1778299970558,46.3,80585.08,0.0,0.99949,0.0,0.08279]
[1778299975592,46.3,80586.45,0.0,0.99949,0.0,0.08261]
[1778299980628,46.3,80586.17,0.0,0.99949,0.0,0.08265]
[1778299985662,46.3,80586.77,0.0,0.99949,0.0,0.08257]
[1778299990697,46.3,80585.94,0.0,0.99949,0.0,0.08268]
[1778299995732,46.3,80587.37,0.0,0.99949,0.0,0.0825]
[1778300001774,46.3,80586.05,0.0,0.99949,0.0,0.08266]
[1778300006809,46.3,80578.52,0.0,0.99948,0.0,0.08363]
[1778300008823,46.3,80575.02,0.0,0.99948,0.0,0.08409]
[1778300013861,46.3,80573.71,0.0,0.99948,0.0,0.08397]
[1778300018896,46.3,80569.41,0.0,0.99947,0.0,0.08453]
[1778300023932,46.3,80576.11,0.0,0.99948,0.0,0.08365]
[1778300028969,46.3,80576.61,0.0,0.99948,0.0,0.08359]
[1778300034001,46.3,80576.32,0.0,0.99948,0.0,0.08363]
[1778300039038,46.3,80574.07,0.0,0.99948,0.0,0.08392]
[1778300044077,46.3,80577.03,0.0,0.99948,0.0,0.08353]
[1778300049112,46.3,80577.92,0.0,0.99948,0.0,0.08342]
[1778300051126,46.3,80585.39,0.0,0.99949,0.0,0.08246]
[1778300057168,46.3,80585.32,0.0,0.99949,0.0,0.08247]
[1778300064224,46.3,80583.77,0.0,0.99949,0.0,0.08267]
[1778300070070,46.3,80583.06,0.0,0.99949,0.0,0.08276]
[1778300075301,46.3,80583.91,0.0,0.99949,0.0,0.08236]
[1778300080336,46.3,80584.21,0.0,0.99949,0.0,0.08232]
[1778300085371,46.3,80583.59,0.0,0.99949,0.0,0.0824]
[1778300089399,46.3,80577.26,0.0,0.99948,0.0,0.08321]
[1778300094434,46.3,80574.94,0.0,0.99948,0.0,0.08351]
[1778300100476,46.3,80575.73,0.0,0.99948,0.0,0.08341]
[1778300105512,46.3,80577.16,0.0,0.99948,0.0,0.08323]
[1778300110546,46.3,80577.88,0.0,0.99948,0.0,0.08313]
[1778300113570,46.3,80572.08,0.0,0.99948,0.0,0.08388]
[1778300114576,46.3,80571.49,0.0,0.99948,0.0,0.08396]
[1778300120425,46.3,80569.32,0.0,0.99948,0.0,0.08424]
[1778300125658,46.3,80568.66,0.0,0.99947,0.0,0.08433]
[1778300131700,46.3,80567.71,0.0,0.99948,0.0,0.08416]
[1778300137742,46.3,80566.3,0.0,0.99947,0.0,0.08434]
[1778300142776,46.3,80565.66,0.0,0.99947,0.0,0.08443]
[1778300147812,46.3,80563.81,0.0,0.99947,0.0,0.08467]
[1778300150637,46.3,80553.94,0.0,0.99946,0.0,0.08597]
[1778300155868,46.3,80551.69,0.0,0.99946,0.0,0.08627]
[1778300159896,46.3,80545.04,0.0,0.99946,0.0,0.08716]
[1778300162918,46.3,80543.5,0.0,0.99945,0.0,0.08737]
[1778300167953,46.3,80543.56,0.0,0.99945,0.0,0.08736]
[1778300172987,46.3,80540.53,0.0,0.99945,0.0,0.08777]
[1778300178022,46.3,80540.74,0.0,0.99945,0.0,0.08774]
[1778300183059,46.3,80539.95,0.0,0.99945,0.0,0.08785]
[1778300188092,46.3,80537.13,0.0,0.99945,0.0,0.08823]
[1778300193127,46.3,80533.98,0.0,0.99945,0.0,0.08835]
[1778300194141,46.3,80526.45,0.0,0.99944,0.0,0.08939]
[1778300198165,46.3,80520.72,0.0,0.99943,0.0,0.09018]
[1778300199174,46.3,80514.96,0.0,0.99943,0.0,0.09098]
[1778300200179,46.3,80508.02,0.0,0.99942,0.0,0.09196]
[1778300201186,46.3,80507.37,0.0,0.99942,0.0,0.09205]
[1778300204207,46.3,80498.77,0.0,0.99941,0.0,0.09327]
[1778300209243,46.3,80497.91,0.0,0.99941,0.0,0.0934]
[1778300214278,46.3,80502.52,0.0,0.99942,0.0,0.09274]
[1778300215286,46.3,80508.02,0.0,0.99942,0.0,0.09196]
[1778300216292,46.3,80508.26,0.0,0.99942,0.0,0.09192]
[1778300223341,46.3,80507.6,0.0,0.99942,0.0,0.09202]
[1778300226362,46.3,80500.38,0.0,0.99942,0.0,0.09304]
[1778300231397,46.3,80506.3,0.0,0.99942,0.0,0.0922]
[1778300236437,46.3,80508.25,0.0,0.99942,0.0,0.09193]
[1778300241473,46.3,80514.96,0.0,0.99943,0.0,0.09098]
[1778300243487,46.3,80519.47,0.0,0.99943,0.0,0.09035]
[1778300249528,46.3,80519.59,0.0,0.99943,0.0,0.09034]
[1778300254563,46.3,80519.78,0.0,0.99944,0.0,0.09]
[1778300261411,46.3,80521.36,0.0,0.99944,0.0,0.08978]
[1778300265642,46.3,80526.45,0.0,0.99944,0.0,0.08908]
[1778300270675,46.3,80533.37,0.0,0.99945,0.0,0.08813]
[1778300275711,46.3,80531.97,0.0,0.99945,0.0,0.08832]
[1778300280745,46.3,80531.03,0.0,0.99945,0.0,0.08845]
[1778300285780,46.3,80530.87,0.0,0.99945,0.0,0.08847]
[1778300291822,46.3,80531.16,0.0,0.99945,0.0,0.08843]
[1778300296857,46.3,80531.16,0.0,0.99945,0.0,0.08843]
[1778300301892,46.3,80530.53,0.0,0.99945,0.0,0.08852]
[1778300306927,46.3,80529.67,0.0,0.99945,0.0,0.08864]
[1778300311773,46.3,80524.72,0.0,0.99944,0.0,0.089]
[1778300316999,46.3,80522.96,0.0,0.99944,0.0,0.08925]
[1778300320021,46.3,80516.93,0.0,0.99943,0.0,0.09008]
[1778300325053,46.3,80515.26,0.0,0.99943,0.0,0.09031]
[1778300327067,46.3,80504.34,0.0,0.99942,0.0,0.09184]
[1778300328076,46.3,80503.19,0.0,0.99942,0.0,0.09201]
[1778300333109,46.3,80502.11,0.0,0.99942,0.0,0.09216]
[1778300341164,46.3,80501.03,0.0,0.99942,0.0,0.09231]
[1778300346200,46.3,80502.24,0.0,0.99942,0.0,0.09214]
[1778300351235,46.3,80503.37,0.0,0.99942,0.0,0.09198]
[1778300355268,46.3,80508.4,0.0,0.99943,0.0,0.09127]
[1778300360303,46.3,80507.86,0.0,0.99943,0.0,0.09135]
[1778300364330,46.3,80503.49,0.0,0.99942,0.0,0.09196]
[1778300371380,46.3,80502.97,0.0,0.99942,0.0,0.09172]
[1778300376422,46.3,80502.2,0.0,0.99942,0.0,0.09183]
[1778300382462,46.3,80502.9,0.0,0.99942,0.0,0.09173]
[1778300387498,46.3,80503.37,0.0,0.99942,0.0,0.09166]
[1778300392532,46.3,80501.36,0.0,0.99942,0.0,0.09195]
[1778300397569,46.3,80501.57,0.0,0.99942,0.0,0.09192]
[1778300402603,46.3,80510.44,0.0,0.99943,0.0,0.09067]
[1778300405623,46.3,80512.18,0.0,0.99943,0.0,0.09043]
[1778300412672,46.3,80511.9,0.0,0.99943,0.0,0.09047]
[1778300417708,46.3,80511.98,0.0,0.99943,0.0,0.09046]
[1778300422744,46.3,80513.57,0.0,0.99943,0.0,0.09023]
[1778300427777,46.3,80512.35,0.0,0.99943,0.0,0.0904]
[1778300432816,46.3,80509.67,0.0,0.99943,0.0,0.09046]
[1778300441875,46.3,80508.12,0.0,0.99943,0.0,0.09068]
[1778300446910,46.3,80508.57,0.0,0.99943,0.0,0.09062]
[1778300451945,46.3,80507.72,0.0,0.99943,0.0,0.09074]
[1778300456980,46.3,80506.46,0.0,0.99943,0.0,0.09091]
[1778300462015,46.3,80506.84,0.0,0.99943,0.0,0.09086]
[1778300467050,46.3,80508.67,0.0,0.99943,0.0,0.0906]
[1778300472893,46.3,80510.94,0.0,0.99943,0.0,0.09029]
[1778300482963,46.3,80511.45,0.0,0.99943,0.0,0.09022]
[1778300488198,46.3,80509.84,0.0,0.99943,0.0,0.09044]
[1778300493235,46.3,80506.76,0.0,0.99943,0.0,0.09056]
[1778300498269,46.3,80503.92,0.0,0.99943,0.0,0.09095]
[1778300503304,46.3,80499.45,0.0,0.99942,0.0,0.09158]
[1778300507332,46.3,80487.72,0.0,0.99941,0.0,0.09325]
[1778300508340,46.3,80482.97,0.0,0.99941,0.0,0.09393]
[1778300513374,46.3,80484.88,0.0,0.99941,0.0,0.09366]
[1778300519416,46.3,80485.55,0.0,0.99941,0.0,0.09356]
[1778300526468,46.3,80483.56,0.0,0.99941,0.0,0.09385]
[1778300531501,46.3,80484.96,0.0,0.99941,0.0,0.09365]
[1778300536536,46.3,80490.11,0.0,0.99941,0.0,0.09291]
[1778300541570,46.3,80496.51,0.0,0.99942,0.0,0.092]
[1778300547613,46.3,80496.54,0.0,0.99942,0.0,0.09199]
[1778300552648,46.3,80496.26,0.0,0.99942,0.0,0.09172]
[1778300557683,46.3,80496.54,0.0,0.99942,0.0,0.09168]
[1778300562718,46.3,80495.92,0.0,0.99942,0.0,0.09176]
[1778300567753,46.3,80498.18,0.0,0.99942,0.0,0.09144]
[1778300572788,46.3,80503.97,0.0,0.99943,0.0,0.09063]
[1778300579837,46.3,80505.92,0.0,0.99943,0.0,0.09036]
[1778300584873,46.3,80504.81,0.0,0.99943,0.0,0.09051]
[1778300589907,46.3,80504.13,0.0,0.99943,0.0,0.09061]
[1778300596956,46.3,80502.82,0.0,0.99943,0.0,0.09079]
[1778300603806,46.3,80499.38,0.0,0.99943,0.0,0.09128]
[1778300611054,46.3,80499.89,0.0,0.99943,0.0,0.09089]
[1778300617098,46.3,80506.16,0.0,0.99943,0.0,0.09001]
[1778300623138,46.3,80506.5,0.0,0.99943,0.0,0.08997]
[1778300629180,46.3,80505.61,0.0,0.99943,0.0,0.09009]
[1778300639251,46.3,80504.77,0.0,0.99943,0.0,0.09021]
[1778300644287,46.3,80504.58,0.0,0.99943,0.0,0.09023]
[1778300649321,46.3,80505.11,0.0,0.99943,0.0,0.09016]
[1778300655363,46.3,80507.81,0.0,0.99944,0.0,0.08978]
[1778300662412,46.3,80508.38,0.0,0.99944,0.0,0.08971]
[1778300667446,46.3,80508.57,0.0,0.99944,0.0,0.08968]
[1778300672481,46.3,80509.79,0.0,0.99944,0.0,0.0892]
[1778300677517,46.3,80508.83,0.0,0.99944,0.0,0.08933]
[1778300682552,46.3,80508.1,0.0,0.99944,0.0,0.08943]
[1778300687590,46.3,80508.56,0.0,0.99944,0.0,0.08937]
[1778300692625,46.3,80507.28,0.0,0.99944,0.0,0.08955]
[1778300697661,46.3,80507.96,0.0,0.99944,0.0,0.08945]
[1778300702696,46.3,80504.84,0.0,0.99944,0.0,0.08988]
[1778300704709,46.3,80500.09,0.0,0.99943,0.0,0.09055]
[1778300710751,46.3,80501.03,0.0,0.99943,0.0,0.09041]
[1778300712765,46.3,80490.42,0.0,0.99942,0.0,0.09191]
[1778300713773,46.3,80484.5,0.0,0.99942,0.0,0.09275]
[1778300715788,46.3,80483.97,0.0,0.99941,0.0,0.09282]
[1778300720822,46.3,80485.18,0.0,0.99942,0.0,0.09265]
[1778300726864,46.3,80488.95,0.0,0.99942,0.0,0.09211]
[1778300731899,46.3,80488.04,0.0,0.99942,0.0,0.09192]
[1778300736934,46.3,80485.63,0.0,0.99942,0.0,0.09227]
[1778300741969,46.3,80483.4,0.0,0.99942,0.0,0.09258]
[1778300747004,46.3,80484.38,0.0,0.99942,0.0,0.09244]
[1778300752041,46.3,80487.68,0.0,0.99942,0.0,0.09198]
[1778300757076,46.3,80485.94,0.0,0.99942,0.0,0.09222]
[1778300762110,46.3,80488.9,0.0,0.99942,0.0,0.0918]
[1778300767145,46.3,80490.86,0.0,0.99942,0.0,0.09153]
[1778300772180,46.3,80493.93,0.0,0.99943,0.0,0.09109]
[1778300778222,46.3,80493.45,0.0,0.99943,0.0,0.09116]
[1778300783262,46.3,80490.58,0.0,0.99942,0.0,0.09157]
[1778300789303,46.3,80486.92,0.0,0.99942,0.0,0.09208]
[1778300794338,46.3,80487.01,0.0,0.99942,0.0,0.09175]
[1778300799373,46.3,80485.06,0.0,0.99942,0.0,0.09203]
[1778300805219,46.3,80485.23,0.0,0.99942,0.0,0.092]
[1778300810450,46.3,80485.86,0.0,0.99942,0.0,0.09191]
[1778300815485,46.3,80485.18,0.0,0.99942,0.0,0.09201]
[1778300825359,46.3,80485.61,0.0,0.99942,0.0,0.09195]
[1778300831599,46.3,80485.83,0.0,0.99942,0.0,0.09192]
[1778300836634,46.3,80485.6,0.0,0.99942,0.0,0.09195]
[1778300839655,46.3,80480.42,0.0,0.99942,0.0,0.09269]
[1778300841669,46.3,80479.31,0.0,0.99941,0.0,0.09285]
[1778300846706,46.3,80478.01,0.0,0.99941,0.0,0.09303]
[1778300851741,46.3,80476.39,0.0,0.99941,0.0,0.09294]
[1778300856776,46.3,80473.82,0.0,0.99941,0.0,0.09331]
[1778300861814,46.3,80471.41,0.0,0.99941,0.0,0.09366]
[1778300866845,46.3,80470.12,0.0,0.99941,0.0,0.09385]
[1778300871887,46.3,80469.91,0.0,0.99941,0.0,0.09388]
[1778300876925,46.3,80472.02,0.0,0.99941,0.0,0.09357]
[1778300881959,46.3,80464.25,0.0,0.9994,0.0,0.0947]
[1778300884981,46.3,80460.51,0.0,0.9994,0.0,0.09524]
[1778300890025,46.3,80458.05,0.0,0.9994,0.0,0.0956]
[1778300891029,46.3,80452.81,0.0,0.99939,0.0,0.09638]
[1778300895056,46.3,80451.5,0.0,0.99939,0.0,0.09657]
[1778300900093,46.3,80450.8,0.0,0.99939,0.0,0.09668]
[1778300906134,46.3,80449.93,0.0,0.99939,0.0,0.09681]
[1778300912177,46.3,80449.58,0.0,0.99939,0.0,0.09652]
[1778300915198,46.3,80445.38,0.0,0.99938,0.0,0.09715]
[1778300920233,46.3,80447.29,0.0,0.99939,0.0,0.09686]
[1778300926275,46.3,80450.93,0.0,0.99939,0.0,0.09632]
[1778300931310,46.3,80452.5,0.0,0.99939,0.0,0.09609]
[1778300936345,46.3,80451.85,0.0,0.99939,0.0,0.09619]
[1778300941380,46.3,80452.69,0.0,0.99939,0.0,0.09606]
[1778300947423,46.3,80451.44,0.0,0.99939,0.0,0.09625]
[1778300948430,46.3,80457.09,0.0,0.9994,0.0,0.09542]
[1778300949442,46.3,80459.83,0.0,0.9994,0.0,0.09502]
[1778300954471,46.3,80461.57,0.0,0.9994,0.0,0.09476]
[1778300959507,46.3,80459.61,0.0,0.9994,0.0,0.09505]
[1778300966556,46.3,80458.57,0.0,0.9994,0.0,0.0952]
[1778300973605,46.3,80456.09,0.0,0.9994,0.0,0.09523]
[1778300978640,46.3,80458.68,0.0,0.9994,0.0,0.09486]
[1778300986497,46.3,80459.16,0.0,0.9994,0.0,0.09479]
[1778300990727,46.3,80464.88,0.0,0.99941,0.0,0.09395]
[1778300996567,46.3,80462.64,0.0,0.9994,0.0,0.09428]
[1778301001801,46.3,80463.55,0.0,0.9994,0.0,0.09415]
[1778301006836,46.3,80464.84,0.0,0.99941,0.0,0.09396]
[1778301011871,46.3,80465.89,0.0,0.99941,0.0,0.09381]
[1778301020934,46.3,80465.1,0.0,0.99941,0.0,0.09392]
[1778301025970,46.3,80466.96,0.0,0.99941,0.0,0.09365]
[1778301031006,46.3,80465.85,0.0,0.99941,0.0,0.09349]
[1778301036040,46.3,80465.93,0.0,0.99941,0.0,0.09348]
[1778301042082,46.3,80466.78,0.0,0.99941,0.0,0.09336]
[1778301047121,46.3,80465.67,0.0,0.99941,0.0,0.09351]
[1778301049135,46.3,80456.12,0.0,0.9994,0.0,0.0949]
[1778301051148,46.3,80454.78,0.0,0.9994,0.0,0.0951]
[1778301056184,46.3,80456.01,0.0,0.9994,0.0,0.09492]
[1778301062227,46.3,80456.51,0.0,0.9994,0.0,0.09484]
[1778301071288,46.3,80458.33,0.0,0.9994,0.0,0.09458]
[1778301076325,46.3,80459.29,0.0,0.9994,0.0,0.09444]
[1778301081359,46.3,80459.51,0.0,0.9994,0.0,0.09441]
[1778301083373,46.3,80452.99,0.0,0.9994,0.0,0.09536]
[1778301089414,46.3,80451.83,0.0,0.99939,0.0,0.09553]
[1778301094453,46.3,80450.29,0.0,0.9994,0.0,0.09543]
[1778301095458,46.3,80443.6,0.0,0.99939,0.0,0.09641]
[1778301096464,46.3,80444.03,0.0,0.99939,0.0,0.09635]
[1778301102507,46.3,80445.58,0.0,0.99939,0.0,0.09612]
[1778301104520,46.3,80452.91,0.0,0.9994,0.0,0.09504]
[1778301109555,46.3,80453.13,0.0,0.9994,0.0,0.09501]
[1778301116605,46.3,80452.32,0.0,0.9994,0.0,0.09513]
[1778301121639,46.3,80451.7,0.0,0.9994,0.0,0.09522]
[1778301126676,46.3,80451.01,0.0,0.9994,0.0,0.09532]
[1778301131711,46.3,80451.71,0.0,0.9994,0.0,0.09522]
[1778301136747,46.3,80452.87,0.0,0.9994,0.0,0.09505]
[1778301145809,46.3,80452.29,0.0,0.9994,0.0,0.09513]
[1778301149837,46.3,80445.79,0.0,0.99939,0.0,0.09609]
[1778301155881,46.3,80445.72,0.0,0.99939,0.0,0.09577]
[1778301160916,46.3,80445.71,0.0,0.99939,0.0,0.09577]
[1778301167777,46.3,80441.18,0.0,0.99939,0.0,0.09644]
[1778301173000,46.3,80441.47,0.0,0.99939,0.0,0.0964]
[1778301178036,46.3,80443.26,0.0,0.99939,0.0,0.09613]
[1778301183070,46.3,80446.73,0.0,0.99939,0.0,0.09562]
[1778301188105,46.3,80446.91,0.0,0.99939,0.0,0.09559]
[1778301193140,46.3,80447.06,0.0,0.99939,0.0,0.09557]
[1778301198175,46.3,80447.28,0.0,0.99939,0.0,0.09554]
[1778301203210,46.3,80447.92,0.0,0.9994,0.0,0.09544]
[1778301208245,46.3,80449.74,0.0,0.9994,0.0,0.09518]
[1778301216303,46.3,80447.45,0.0,0.9994,0.0,0.09518]
[1778301222346,46.3,80447.86,0.0,0.9994,0.0,0.09512]
[1778301227383,46.3,80448.46,0.0,0.9994,0.0,0.09504]
[1778301237449,46.3,80449.21,0.0,0.9994,0.0,0.09493]
[1778301242487,46.3,80449.79,0.0,0.9994,0.0,0.09484]
[1778301247522,46.3,80460.87,0.0,0.99941,0.0,0.09323]
[1778301248531,46.3,80465.13,0.0,0.99941,0.0,0.09262]
[1778301253565,46.3,80461.22,0.0,0.99941,0.0,0.09318]
[1778301257593,46.3,80467.22,0.0,0.99942,0.0,0.09232]
[1778301262628,46.3,80466.75,0.0,0.99942,0.0,0.09239]
[1778301267663,46.3,80461.98,0.0,0.99941,0.0,0.09307]
[1778301272697,46.3,80466.66,0.0,0.99942,0.0,0.09208]
[1778301277733,46.3,80466.53,0.0,0.99942,0.0,0.0921]
[1778301283775,46.3,80466.76,0.0,0.99942,0.0,0.09207]
[1778301288810,46.3,80467.0,0.0,0.99942,0.0,0.09203]
[1778301294852,46.3,80466.99,0.0,0.99942,0.0,0.09204]
[1778301299887,46.3,80467.06,0.0,0.99942,0.0,0.09203]
[1778301304922,46.3,80466.87,0.0,0.99942,0.0,0.09205]
[1778301310965,46.3,80466.84,0.0,0.99942,0.0,0.09206]
[1778301315999,46.3,80461.56,0.0,0.99941,0.0,0.09281]
[1778301328898,46.3,80465.79,0.0,0.99942,0.0,0.09221]
[1778301334126,46.3,80464.07,0.0,0.99942,0.0,0.09213]
[1778301339170,46.3,80461.26,0.0,0.99941,0.0,0.09253]
[1778301346218,46.3,80461.67,0.0,0.99941,0.0,0.09247]
[1778301352259,46.3,80461.96,0.0,0.99942,0.0,0.09243]
[1778301359108,46.3,80461.41,0.0,0.99941,0.0,0.09251]
[1778301365351,46.3,80461.12,0.0,0.99941,0.0,0.09255]
[1778301376437,46.3,80461.73,0.0,0.99942,0.0,0.09246]
[1778301383486,46.3,80462.04,0.0,0.99942,0.0,0.09242]
[1778301389528,46.3,80464.05,0.0,0.99942,0.0,0.09213]
[1778301396576,46.3,80463.88,0.0,0.99942,0.0,0.09184]
[1778301409459,46.3,80462.99,0.0,0.99942,0.0,0.09196]
[1778301415711,46.3,80462.41,0.0,0.99942,0.0,0.09205]
[1778301421752,46.3,80462.05,0.0,0.99942,0.0,0.0921]
[1778301429600,46.3,80461.66,0.0,0.99942,0.0,0.09215]
[1778301436857,46.3,80461.27,0.0,0.99942,0.0,0.09221]
[1778301441891,46.3,80462.93,0.0,0.99942,0.0,0.09197]
[1778301444913,46.3,80454.42,0.0,0.99941,0.0,0.09319]
[1778301445920,46.3,80452.62,0.0,0.99941,0.0,0.09345]
[1778301451962,46.3,80451.17,0.0,0.99941,0.0,0.09333]
[1778301455990,46.3,80445.41,0.0,0.9994,0.0,0.09417]
[1778301459013,46.3,80437.45,0.0,0.99939,0.0,0.09533]
[1778301461029,46.3,80435.83,0.0,0.99939,0.0,0.09557]
[1778301463041,46.3,80425.3,0.0,0.99938,0.0,0.09713]
[1778301464048,46.3,80424.63,0.0,0.99938,0.0,0.09723]
[1778301466061,46.3,80430.06,0.0,0.99939,0.0,0.09642]
[1778301470090,46.3,80434.05,0.0,0.99939,0.0,0.09583]
[1778301475131,46.3,80436.08,0.0,0.99939,0.0,0.09553]
[1778301480165,46.3,80435.6,0.0,0.99939,0.0,0.0956]
[1778301486203,46.3,80433.79,0.0,0.99939,0.0,0.09587]
[1778301492245,46.3,80434.58,0.0,0.99939,0.0,0.09575]
[1778301500091,46.3,80434.57,0.0,0.99939,0.0,0.09576]
[1778301510160,46.3,80433.88,0.0,0.99939,0.0,0.09586]
[1778301513392,46.3,80439.27,0.0,0.9994,0.0,0.09474]
[1778301515406,46.3,80440.91,0.0,0.9994,0.0,0.0945]
[1778301520441,46.3,80439.15,0.0,0.9994,0.0,0.09475]
[1778301525476,46.3,80439.19,0.0,0.9994,0.0,0.09475]
[1778301530513,46.3,80437.8,0.0,0.9994,0.0,0.09495]
[1778301535546,46.3,80434.88,0.0,0.99939,0.0,0.09538]
[1778301540581,46.3,80434.78,0.0,0.99939,0.0,0.09539]
[1778301542597,46.3,80440.45,0.0,0.9994,0.0,0.09456]
[1778301544617,46.3,80439.94,0.0,0.9994,0.0,0.09464]
[1778301549647,46.3,80438.89,0.0,0.9994,0.0,0.09479]
[1778301555689,46.3,80438.72,0.0,0.9994,0.0,0.09482]
[1778301560724,46.3,80438.43,0.0,0.9994,0.0,0.09486]
[1778301565759,46.3,80440.79,0.0,0.9994,0.0,0.09451]
[1778301570795,46.3,80440.18,0.0,0.9994,0.0,0.0946]
[1778301575829,46.3,80439.72,0.0,0.9994,0.0,0.09434]
[1778301582878,46.3,80439.87,0.0,0.9994,0.0,0.09432]
[1778301587912,46.3,80441.27,0.0,0.9994,0.0,0.09412]
[1778301592948,46.3,80438.93,0.0,0.9994,0.0,0.09446]
[1778301598990,46.3,80438.88,0.0,0.9994,0.0,0.09446]
[1778301609060,46.3,80440.01,0.0,0.9994,0.0,0.0943]
[1778301618124,46.3,80439.91,0.0,0.9994,0.0,0.09431]
[1778301623158,46.3,80439.77,0.0,0.9994,0.0,0.09433]
[1778301631017,46.3,80439.9,0.0,0.9994,0.0,0.09399]
[1778301636246,46.3,80439.89,0.0,0.9994,0.0,0.09399]
[1778301643298,46.3,80439.66,0.0,0.9994,0.0,0.09402]
[1778301648334,46.3,80439.81,0.0,0.9994,0.0,0.094]
[1778301653370,46.3,80438.06,0.0,0.9994,0.0,0.09425]
[1778301654375,46.3,80431.91,0.0,0.9994,0.0,0.09515]
[1778301655384,46.3,80428.6,0.0,0.99939,0.0,0.09564]
[1778301661227,46.3,80418.09,0.0,0.99938,0.0,0.0972]
[1778301666459,46.3,80420.96,0.0,0.99938,0.0,0.09678]
[1778301669482,46.3,80427.49,0.0,0.99939,0.0,0.09581]
[1778301671298,46.3,80432.02,0.0,0.9994,0.0,0.09514]
[1778301674515,46.3,80435.5,0.0,0.9994,0.0,0.09463]
[1778301679550,46.3,80434.11,0.0,0.9994,0.0,0.09483]
[1778301685592,46.3,80432.13,0.0,0.9994,0.0,0.09512]
[1778301691438,46.3,80431.43,0.0,0.9994,0.0,0.09489]
[1778301698683,46.3,80431.14,0.0,0.9994,0.0,0.09494]
[1778301702712,46.3,80423.39,0.0,0.99939,0.0,0.09608]
[1778301703720,46.3,80421.05,0.0,0.99939,0.0,0.09643]
[1778301708753,46.3,80420.8,0.0,0.99939,0.0,0.09646]
[1778301713796,46.3,80419.97,0.0,0.99939,0.0,0.09659]
[1778301718825,46.3,80422.03,0.0,0.99939,0.0,0.09628]
[1778301725874,46.3,80423.32,0.0,0.99939,0.0,0.09609]
[1778301730915,46.3,80425.1,0.0,0.99939,0.0,0.09583]
[1778301732926,46.3,80428.06,0.0,0.99939,0.0,0.09539]
[1778301737961,46.3,80428.86,0.0,0.99939,0.0,0.09527]
[1778301745011,46.3,80430.37,0.0,0.9994,0.0,0.09505]
[1778301750045,46.3,80429.8,0.0,0.9994,0.0,0.09513]
[1778301755080,46.3,80428.4,0.0,0.9994,0.0,0.09501]
[1778301760115,46.3,80427.98,0.0,0.9994,0.0,0.09507]
[1778301766157,46.3,80427.69,0.0,0.9994,0.0,0.09511]
[1778301771192,46.3,80427.61,0.0,0.9994,0.0,0.09512]
[1778301776227,46.3,80427.26,0.0,0.99939,0.0,0.09518]
[1778301781262,46.3,80422.07,0.0,0.99939,0.0,0.09594]
[1778301786297,46.3,80419.95,0.0,0.99939,0.0,0.09626]
[1778301791335,46.3,80419.81,0.0,0.99939,0.0,0.09628]
[1778301796369,46.3,80421.52,0.0,0.99939,0.0,0.09602]
[1778301801402,46.3,80421.52,0.0,0.99939,0.0,0.09602]
[1778301807444,46.3,80422.31,0.0,0.99939,0.0,0.09591]
[1778301812479,46.3,80422.99,0.0,0.99939,0.0,0.09547]
[1778301816510,46.3,80419.07,0.0,0.99939,0.0,0.09605]
[1778301821542,46.3,80415.1,0.0,0.99938,0.0,0.09664]
[1778301826576,46.3,80413.39,0.0,0.99938,0.0,0.0969]
[1778301832421,46.3,80403.56,0.0,0.99937,0.0,0.09838]
[1778301837656,46.3,80404.38,0.0,0.99937,0.0,0.09825]
[1778301842692,46.3,80405.06,0.0,0.99937,0.0,0.09815]
[1778301850748,46.3,80404.67,0.0,0.99937,0.0,0.09821]
[1778301854775,46.3,80413.34,0.0,0.99938,0.0,0.09691]
[1778301856789,46.3,80413.42,0.0,0.99938,0.0,0.09689]
[1778301861824,46.3,80410.11,0.0,0.99938,0.0,0.09739]
[1778301868872,46.3,80406.88,0.0,0.99938,0.0,0.09788]
[1778301873908,46.3,80404.94,0.0,0.99938,0.0,0.09783]
[1778301878943,46.3,80404.74,0.0,0.99938,0.0,0.09786]
[1778301880957,46.3,80396.83,0.0,0.99937,0.0,0.09906]
[1778301881964,46.3,80396.36,0.0,0.99937,0.0,0.09913]
[1778301888009,46.3,80397.73,0.0,0.99937,0.0,0.09892]
[1778301893044,46.3,80398.58,0.0,0.99937,0.0,0.09879]
[1778301902109,46.3,80399.59,0.0,0.99937,0.0,0.09864]
[1778301906135,46.3,80404.78,0.0,0.99938,0.0,0.09785]
[1778301908149,46.3,80406.9,0.0,0.99938,0.0,0.09753]
[1778301909161,46.3,80401.26,0.0,0.99937,0.0,0.09839]
[1778301910165,46.3,80399.52,0.0,0.99937,0.0,0.09865]
[1778301916206,46.3,80403.12,0.0,0.99937,0.0,0.09811]
[1778301919226,46.3,80412.38,0.0,0.99938,0.0,0.09671]
[1778301920233,46.3,80415.77,0.0,0.99939,0.0,0.09621]
[1778301927288,46.3,80415.55,0.0,0.99939,0.0,0.09624]
[1778301930304,46.3,80421.02,0.0,0.99939,0.0,0.09543]
[1778301934332,46.3,80416.28,0.0,0.99939,0.0,0.0958]
[1778301937355,46.3,80426.2,0.0,0.9994,0.0,0.09434]
[1778301938360,46.3,80427.21,0.0,0.9994,0.0,0.09419]
[1778301943395,46.3,80424.95,0.0,0.9994,0.0,0.09452]
[1778301948434,46.3,80426.88,0.0,0.9994,0.0,0.09424]
[1778301949441,46.3,80432.78,0.0,0.99941,0.0,0.09338]
[1778301950448,46.3,80433.86,0.0,0.99941,0.0,0.09323]
[1778301955486,46.3,80429.61,0.0,0.9994,0.0,0.09384]
[1778301957500,46.3,80427.61,0.0,0.9994,0.0,0.09413]
[1778301962537,46.3,80434.51,0.0,0.99941,0.0,0.09313]
[1778301963544,46.3,80440.46,0.0,0.99941,0.0,0.09228]
[1778301964551,46.3,80440.84,0.0,0.99941,0.0,0.09223]
[1778301969589,46.3,80440.47,0.0,0.99941,0.0,0.09228]
[1778301978652,46.3,80439.71,0.0,0.99941,0.0,0.09239]
[1778301986708,46.3,80439.45,0.0,0.99941,0.0,0.09242]
[1778301993557,46.3,80439.42,0.0,0.99942,0.0,0.0921]
[1778301998800,46.3,80438.59,0.0,0.99941,0.0,0.09222]
[1778302003836,46.3,80437.57,0.0,0.99941,0.0,0.09237]
[1778302008869,46.3,80436.47,0.0,0.99941,0.0,0.09253]
[1778302013903,46.3,80437.01,0.0,0.99941,0.0,0.09245]
[1778302021961,46.3,80436.71,0.0,0.99941,0.0,0.09249]
[1778302022968,46.3,80430.91,0.0,0.99941,0.0,0.09333]
[1778302023975,46.3,80426.78,0.0,0.9994,0.0,0.09393]
[1778302029009,46.3,80422.81,0.0,0.9994,0.0,0.09451]
[1778302034044,46.3,80423.2,0.0,0.9994,0.0,0.09445]
[1778302039079,46.3,80424.68,0.0,0.9994,0.0,0.09423]
[1778302044114,46.3,80431.0,0.0,0.99941,0.0,0.09332]
[1778302048148,46.3,80436.58,0.0,0.99941,0.0,0.09251]
[1778302052180,46.3,80438.08,0.0,0.99942,0.0,0.09197]
[1778302058221,46.3,80437.27,0.0,0.99942,0.0,0.09209]
[1778302064268,46.3,80435.81,0.0,0.99941,0.0,0.0923]
[1778302069299,46.3,80435.4,0.0,0.99941,0.0,0.09236]
[1778302074335,46.3,80434.55,0.0,0.99941,0.0,0.09248]
[1778302079369,46.3,80434.02,0.0,0.99941,0.0,0.09255]
[1778302082390,46.3,80426.34,0.0,0.9994,0.0,0.09366]
[1778302083398,46.3,80423.9,0.0,0.9994,0.0,0.09402]
[1778302086418,46.3,80429.4,0.0,0.99941,0.0,0.09322]
[1778302089439,46.3,80435.43,0.0,0.99941,0.0,0.09235]
[1778302094473,46.3,80436.16,0.0,0.99941,0.0,0.09225]
[1778302098502,46.3,80441.56,0.0,0.99942,0.0,0.09148]
[1778302103537,46.3,80443.99,0.0,0.99942,0.0,0.09113]
[1778302108575,46.3,80443.1,0.0,0.99942,0.0,0.09126]
[1778302114403,46.3,80443.94,0.0,0.99942,0.0,0.09082]
[1778302120654,46.3,80443.94,0.0,0.99942,0.0,0.09082]
[1778302125692,46.3,80445.35,0.0,0.99943,0.0,0.09062]
[1778302130728,46.3,80451.27,0.0,0.99943,0.0,0.08979]
[1778302135762,46.3,80452.2,0.0,0.99943,0.0,0.08966]
[1778302141805,46.3,80450.49,0.0,0.99943,0.0,0.0899]
[1778302144825,46.3,80442.51,0.0,0.99942,0.0,0.09102]
[1778302147845,46.3,80439.83,0.0,0.99942,0.0,0.0914]
[1778302152881,46.3,80440.23,0.0,0.99942,0.0,0.09135]
[1778302157916,46.3,80441.92,0.0,0.99942,0.0,0.09111]
[1778302162952,46.3,80444.57,0.0,0.99942,0.0,0.09073]
[1778302167986,46.3,80445.67,0.0,0.99943,0.0,0.09058]
[1778302173023,46.3,80444.22,0.0,0.99943,0.0,0.09046]
[1778302174824,46.3,80435.78,0.0,0.99942,0.0,0.09166]
[1778302180072,46.3,80436.67,0.0,0.99942,0.0,0.09153]
[1778302185107,46.3,80435.42,0.0,0.99942,0.0,0.09171]
[1778302190143,46.3,80436.94,0.0,0.99942,0.0,0.09149]
[1778302196184,46.3,80436.4,0.0,0.99942,0.0,0.09157]
[1778302202226,46.3,80437.39,0.0,0.99942,0.0,0.09143]
[1778302207261,46.3,80438.41,0.0,0.99942,0.0,0.09128]
[1778302210282,46.3,80444.14,0.0,0.99943,0.0,0.09047]
[1778302213311,46.3,80448.88,0.0,0.99943,0.0,0.08981]
[1778302218339,46.3,80448.64,0.0,0.99943,0.0,0.08984]
[1778302223374,46.3,80447.17,0.0,0.99943,0.0,0.09005]
[1778302228409,46.3,80447.79,0.0,0.99943,0.0,0.08996]
[1778302233446,46.3,80446.88,0.0,0.99943,0.0,0.08977]
[1778302238479,46.3,80446.31,0.0,0.99943,0.0,0.08985]
[1778302243515,46.3,80445.37,0.0,0.99943,0.0,0.08998]
[1778302248549,46.3,80444.23,0.0,0.99943,0.0,0.09014]
[1778302253584,46.3,80442.95,0.0,0.99943,0.0,0.09032]
[1778302258621,46.3,80443.99,0.0,0.99943,0.0,0.09018]
[1778302262650,46.3,80450.77,0.0,0.99943,0.0,0.08923]
[1778302263654,46.3,80453.4,0.0,0.99944,0.0,0.08886]
[1778302268691,46.3,80455.71,0.0,0.99944,0.0,0.08854]
[1778302274730,46.3,80457.69,0.0,0.99944,0.0,0.08827]
[1778302279767,46.3,80457.18,0.0,0.99944,0.0,0.08834]
[1778302285809,46.3,80456.35,0.0,0.99944,0.0,0.08846]
[1778302290844,46.3,80455.94,0.0,0.99944,0.0,0.08851]
[1778302295880,46.3,80455.06,0.0,0.99944,0.0,0.08832]
[1778302296887,46.3,80445.41,0.0,0.99943,0.0,0.08966]
[1778302297893,46.3,80434.47,0.0,0.99942,0.0,0.0912]
[1778302298900,46.3,80432.01,0.0,0.99942,0.0,0.09155]
[1778302303935,46.3,80434.01,0.0,0.99942,0.0,0.09126]
[1778302307963,46.3,80439.7,0.0,0.99943,0.0,0.09046]
[1778302312998,46.3,80440.14,0.0,0.99943,0.0,0.0904]
[1778302320054,46.3,80441.87,0.0,0.99943,0.0,0.09015]
[1778302325083,46.3,80441.36,0.0,0.99943,0.0,0.09023]
[1778302330118,46.3,80441.15,0.0,0.99943,0.0,0.09026]
[1778302335963,46.3,80440.9,0.0,0.99943,0.0,0.09029]
[1778302344216,46.3,80440.89,0.0,0.99943,0.0,0.09029]
[1778302349251,46.3,80434.67,0.0,0.99942,0.0,0.09117]
[1778302350258,46.3,80432.89,0.0,0.99942,0.0,0.09142]
[1778302356105,46.3,80429.8,0.0,0.99942,0.0,0.09154]
[1778302361336,46.3,80430.71,0.0,0.99942,0.0,0.09141]
[1778302367379,46.3,80433.34,0.0,0.99942,0.0,0.09104]
[1778302372413,46.3,80429.98,0.0,0.99942,0.0,0.09151]
[1778302377450,46.3,80430.2,0.0,0.99942,0.0,0.09148]
[1778302379465,46.3,80425.05,0.0,0.99941,0.0,0.09222]
[1778302383493,46.3,80418.12,0.0,0.99941,0.0,0.09322]
[1778302384500,46.3,80416.08,0.0,0.9994,0.0,0.09351]
[1778302390543,46.3,80416.23,0.0,0.9994,0.0,0.09349]
[1778302396385,46.3,80416.99,0.0,0.99941,0.0,0.09338]
[1778302401620,46.3,80417.13,0.0,0.99941,0.0,0.09336]
[1778302406656,46.3,80416.37,0.0,0.9994,0.0,0.09347]
[1778302413704,46.3,80416.75,0.0,0.99941,0.0,0.09309]
[1778302422766,46.3,80417.3,0.0,0.99941,0.0,0.09301]
[1778302427802,46.3,80419.43,0.0,0.99941,0.0,0.0927]
[1778302432836,46.3,80416.14,0.0,0.99941,0.0,0.09318]
[1778302437871,46.3,80415.03,0.0,0.99941,0.0,0.09334]
[1778302441899,46.3,80409.69,0.0,0.9994,0.0,0.09411]
[1778302445927,46.3,80392.68,0.0,0.99938,0.0,0.09663]
[1778302446934,46.3,80387.59,0.0,0.99938,0.0,0.09739]
[1778302448949,46.3,80384.72,0.0,0.99937,0.0,0.09783]
[1778302453983,46.3,80383.88,0.0,0.99937,0.0,0.09795]
[1778302459018,46.3,80372.81,0.0,0.99936,0.0,0.09964]
[1778302460031,46.3,80369.72,0.0,0.99936,0.0,0.10012]
[1778302465059,46.3,80371.2,0.0,0.99936,0.0,0.09989]
[1778302470098,46.3,80371.37,0.0,0.99936,0.0,0.09986]
[1778302475133,46.3,80368.63,0.0,0.99936,0.0,0.09994]
[1778302480169,46.3,80367.46,0.0,0.99936,0.0,0.10012]
[1778302485203,46.3,80366.27,0.0,0.99936,0.0,0.1003]
[1778302490242,46.3,80365.02,0.0,0.99935,0.0,0.1005]
[1778302497090,46.3,80364.46,0.0,0.99935,0.0,0.10059]
[1778302503333,46.3,80365.26,0.0,0.99936,0.0,0.10046]
[1778302508370,46.3,80372.59,0.0,0.99936,0.0,0.09933]
[1778302514410,46.3,80374.03,0.0,0.99936,0.0,0.09911]
[1778302519444,46.3,80378.4,0.0,0.99937,0.0,0.09844]
[1778302524481,46.3,80379.81,0.0,0.99937,0.0,0.09823]
[1778302528508,46.3,80386.55,0.0,0.99938,0.0,0.09721]
[1778302531529,46.3,80388.6,0.0,0.99938,0.0,0.09656]
[1778302537371,46.3,80389.74,0.0,0.99938,0.0,0.09639]
[1778302542606,46.3,80394.33,0.0,0.99939,0.0,0.09571]
[1778302545628,46.3,80400.18,0.0,0.99939,0.0,0.09485]
[1778302547653,46.3,80405.18,0.0,0.9994,0.0,0.09411]
[1778302551668,46.3,80408.69,0.0,0.9994,0.0,0.0936]
[1778302553685,46.3,80402.35,0.0,0.9994,0.0,0.09453]
[1778302558718,46.3,80402.34,0.0,0.9994,0.0,0.09453]
[1778302563753,46.3,80401.66,0.0,0.9994,0.0,0.09463]
[1778302568789,46.3,80398.34,0.0,0.99939,0.0,0.09512]
[1778302575838,46.3,80399.64,0.0,0.99939,0.0,0.09492]
[1778302580873,46.3,80399.84,0.0,0.99939,0.0,0.0949]
[1778302585908,46.3,80399.63,0.0,0.99939,0.0,0.09493]
[1778302592959,46.3,80400.0,0.0,0.9994,0.0,0.09454]
[1778302597994,46.3,80399.84,0.0,0.9994,0.0,0.09456]
[1778302604035,46.3,80399.76,0.0,0.9994,0.0,0.09457]
[1778302607057,46.3,80388.91,0.0,0.99938,0.0,0.09618]
[1778302608063,46.3,80386.95,0.0,0.99938,0.0,0.09647]
[1778302610079,46.3,80384.87,0.0,0.99938,0.0,0.09678]
[1778302615114,46.3,80385.79,0.0,0.99938,0.0,0.09665]
[1778302620149,46.3,80385.78,0.0,0.99938,0.0,0.09665]
[1778302622163,46.3,80391.25,0.0,0.99939,0.0,0.09583]
[1778302626192,46.3,80375.55,0.0,0.99937,0.0,0.09819]
[1778302627198,46.3,80373.77,0.0,0.99937,0.0,0.09846]
[1778302632233,46.3,80372.82,0.0,0.99937,0.0,0.09861]
[1778302637268,46.3,80370.65,0.0,0.99937,0.0,0.09894]
[1778302642303,46.3,80376.72,0.0,0.99937,0.0,0.09801]
[1778302644320,46.3,80381.67,0.0,0.99938,0.0,0.09727]
[1778302649352,46.3,80379.45,0.0,0.99937,0.0,0.0976]
[1778302656402,46.3,80379.88,0.0,0.99938,0.0,0.09719]
[1778302661436,46.3,80388.65,0.0,0.99939,0.0,0.09588]
[1778302662445,46.3,80391.92,0.0,0.99939,0.0,0.0954]
[1778302664457,46.3,80393.23,0.0,0.99939,0.0,0.0952]
[1778302669492,46.3,80392.68,0.0,0.99939,0.0,0.09528]
[1778302674526,46.3,80390.79,0.0,0.99939,0.0,0.09556]
[1778302679565,46.3,80388.37,0.0,0.99939,0.0,0.09592]
[1778302684598,46.3,80383.85,0.0,0.99938,0.0,0.0966]
[1778302688434,46.3,80380.15,0.0,0.99938,0.0,0.09715]
[1778302691649,46.3,80388.65,0.0,0.99939,0.0,0.09588]
[1778302692657,46.3,80388.96,0.0,0.99939,0.0,0.09584]
[1778302697692,46.3,80390.18,0.0,0.99939,0.0,0.09566]
[1778302700713,46.3,80384.58,0.0,0.99938,0.0,0.09649]
[1778302702726,46.3,80379.38,0.0,0.99938,0.0,0.09727]
[1778302704740,46.3,80378.28,0.0,0.99938,0.0,0.09744]
[1778302712796,46.3,80378.24,0.0,0.99938,0.0,0.0971]
[1778302717831,46.3,80378.92,0.0,0.99938,0.0,0.097]
[1778302722865,46.3,80375.61,0.0,0.99938,0.0,0.0975]
[1778302726894,46.3,80370.47,0.0,0.99937,0.0,0.09828]
[1778302729915,46.3,80365.94,0.0,0.99936,0.0,0.09897]
[1778302734950,46.3,80361.94,0.0,0.99936,0.0,0.09958]
[1778302739991,46.3,80367.91,0.0,0.99937,0.0,0.09867]
[1778302741000,46.3,80368.93,0.0,0.99937,0.0,0.09851]
[1778302745029,46.3,80372.58,0.0,0.99937,0.0,0.09796]
[1778302750065,46.3,80371.21,0.0,0.99937,0.0,0.09817]
[1778302752075,46.3,80377.78,0.0,0.99938,0.0,0.09717]
[1778302757110,46.3,80378.27,0.0,0.99938,0.0,0.0971]
[1778302762145,46.3,80382.32,0.0,0.99938,0.0,0.09649]
[1778302769017,46.3,80383.34,0.0,0.99938,0.0,0.09634]
[1778302774236,46.3,80378.15,0.0,0.99938,0.0,0.09678]
[1778302779270,46.3,80378.84,0.0,0.99938,0.0,0.09667]
[1778302784306,46.3,80376.26,0.0,0.99938,0.0,0.09706]
[1778302790348,46.3,80379.5,0.0,0.99938,0.0,0.09657]
[1778302795383,46.3,80377.81,0.0,0.99938,0.0,0.09683]
[1778302801425,46.3,80378.28,0.0,0.99938,0.0,0.09676]
[1778302806460,46.3,80379.51,0.0,0.99938,0.0,0.09657]
[1778302811500,46.3,80378.13,0.0,0.99938,0.0,0.09678]
[1778302815523,46.3,80372.13,0.0,0.99937,0.0,0.09768]
[1778302822574,46.3,80367.39,0.0,0.99937,0.0,0.0984]
[1778302827615,46.3,80363.86,0.0,0.99936,0.0,0.09894]
[1778302829621,46.3,80357.94,0.0,0.99936,0.0,0.09985]
[1778302834656,46.3,80356.16,0.0,0.99936,0.0,0.09978]
[1778302839695,46.3,80355.61,0.0,0.99936,0.0,0.09986]
[1778302842716,46.3,80360.17,0.0,0.99936,0.0,0.09916]
[1778302847751,46.3,80357.02,0.0,0.99936,0.0,0.09965]
[1778302852788,46.3,80357.23,0.0,0.99936,0.0,0.09961]
[1778302857821,46.3,80354.26,0.0,0.99936,0.0,0.10007]
[1778302862857,46.3,80352.86,0.0,0.99936,0.0,0.10029]
[1778302867892,46.3,80357.68,0.0,0.99936,0.0,0.09955]
[1778302871919,46.3,80352.47,0.0,0.99935,0.0,0.10035]
[1778302876955,46.3,80353.73,0.0,0.99936,0.0,0.10016]
[1778302881989,46.3,80351.93,0.0,0.99935,0.0,0.10043]
[1778302887024,46.3,80349.5,0.0,0.99935,0.0,0.10081]
[1778302893066,46.3,80349.93,0.0,0.99935,0.0,0.1004]
[1778302898101,46.3,80349.17,0.0,0.99935,0.0,0.10051]
[1778302903136,46.3,80347.58,0.0,0.99935,0.0,0.10076]
[1778302908171,46.3,80361.78,0.0,0.99937,0.0,0.09857]
[1778302909178,46.3,80371.24,0.0,0.99938,0.0,0.09714]
[1778302910185,46.3,80369.31,0.0,0.99937,0.0,0.09743]
[1778302915229,46.3,80367.91,0.0,0.99937,0.0,0.09764]
[1778302917236,46.3,80362.19,0.0,0.99937,0.0,0.09851]
[1778302922276,46.3,80359.35,0.0,0.99936,0.0,0.09894]
[1778302927307,46.3,80355.97,0.0,0.99936,0.0,0.09946]
[1778302932342,46.3,80352.62,0.0,0.99936,0.0,0.09998]
[1778302934356,46.3,80347.01,0.0,0.99935,0.0,0.10085]
[1778302936370,46.3,80343.37,0.0,0.99935,0.0,0.10142]
[1778302941405,46.3,80345.97,0.0,0.99935,0.0,0.10101]
[1778302947447,46.3,80345.99,0.0,0.99935,0.0,0.10101]
[1778302952483,46.3,80343.21,0.0,0.99935,0.0,0.10109]
[1778302958528,46.3,80341.34,0.0,0.99935,0.0,0.10138]
[1778302963561,46.3,80339.53,0.0,0.99934,0.0,0.10167]
[1778302970438,46.3,80339.15,0.0,0.99934,0.0,0.10173]
[1778302975645,46.3,80338.4,0.0,0.99934,0.0,0.10185]
[1778302980681,46.3,80341.54,0.0,0.99935,0.0,0.10135]
[1778302989743,46.3,80341.67,0.0,0.99935,0.0,0.10133]
[1778302997799,46.3,80343.77,0.0,0.99935,0.0,0.101]
[1778303002834,46.3,80343.51,0.0,0.99935,0.0,0.10104]
[1778303007871,46.3,80343.32,0.0,0.99935,0.0,0.10107]
[1778303014919,46.3,80343.04,0.0,0.99935,0.0,0.10077]
[1778303020793,46.3,80343.07,0.0,0.99935,0.0,0.10076]
[1778303028013,46.3,80341.59,0.0,0.99935,0.0,0.10099]
[1778303033048,46.3,80346.67,0.0,0.99935,0.0,0.1002]
[1778303035065,46.3,80347.66,0.0,0.99936,0.0,0.10005]
[1778303040098,46.3,80346.56,0.0,0.99935,0.0,0.10022]
[1778303043118,46.3,80353.2,0.0,0.99936,0.0,0.09919]
[1778303046139,46.3,80354.05,0.0,0.99936,0.0,0.09906]
[1778303051174,46.3,80352.19,0.0,0.99936,0.0,0.09935]
[1778303053189,46.3,80346.13,0.0,0.99935,0.0,0.10029]
[1778303058224,46.3,80347.72,0.0,0.99936,0.0,0.10004]
[1778303063259,46.3,80347.24,0.0,0.99936,0.0,0.10011]
[1778303071146,46.3,80347.28,0.0,0.99936,0.0,0.09976]
[1778303076347,46.3,80347.93,0.0,0.99936,0.0,0.09966]
[1778303089439,46.3,80346.93,0.0,0.99936,0.0,0.09981]
[1778303094477,46.3,80347.98,0.0,0.99936,0.0,0.09965]
[1778303099512,46.3,80347.17,0.0,0.99936,0.0,0.09978]
[1778303107569,46.3,80347.31,0.0,0.99936,0.0,0.09975]
[1778303119653,46.3,80347.51,0.0,0.99936,0.0,0.09972]
[1778303124689,46.3,80348.32,0.0,0.99936,0.0,0.0996]
[1778303130730,46.3,80346.05,0.0,0.99936,0.0,0.09995]
[1778303136772,46.3,80346.45,0.0,0.99936,0.0,0.09954]
[1778303141807,46.3,80346.95,0.0,0.99936,0.0,0.09946]
[1778303151712,46.3,80346.61,0.0,0.99936,0.0,0.09951]
[1778303160940,46.3,80346.7,0.0,0.99936,0.0,0.0995]
[1778303167990,46.3,80346.99,0.0,0.99936,0.0,0.09946]
[1778303171853,46.3,80354.47,0.0,0.99937,0.0,0.09831]
[1778303178067,46.3,80356.11,0.0,0.99937,0.0,0.09806]
[1778303181925,46.3,80349.06,0.0,0.99936,0.0,0.09914]
[1778303188135,46.3,80347.66,0.0,0.99936,0.0,0.09935]
[1778303195186,46.3,80347.32,0.0,0.99936,0.0,0.09906]
[1778303200220,46.3,80346.83,0.0,0.99936,0.0,0.09913]
[1778303208276,46.3,80346.77,0.0,0.99936,0.0,0.09914]
[1778303218346,46.3,80346.57,0.0,0.99936,0.0,0.09917]
[1778303224388,46.3,80346.78,0.0,0.99936,0.0,0.09914]
[1778303229423,46.3,80346.54,0.0,0.99936,0.0,0.09918]
[1778303234458,46.3,80344.05,0.0,0.99936,0.0,0.09956]
[1778303239496,46.3,80344.43,0.0,0.99936,0.0,0.0995]
[1778303245535,46.3,80343.11,0.0,0.99936,0.0,0.09971]
[1778303250570,46.3,80343.53,0.0,0.99936,0.0,0.09964]
[1778303255606,46.3,80343.94,0.0,0.99936,0.0,0.09923]
[1778303260640,46.3,80344.66,0.0,0.99936,0.0,0.09912]
[1778303271717,46.3,80345.5,0.0,0.99936,0.0,0.09899]
[1778303276753,46.3,80346.16,0.0,0.99936,0.0,0.09889]
[1778303282630,46.3,80346.32,0.0,0.99936,0.0,0.09886]
[1778303287829,46.3,80345.98,0.0,0.99936,0.0,0.09892]
[1778303293871,46.3,80348.97,0.0,0.99937,0.0,0.09846]
[1778303299913,46.3,80348.6,0.0,0.99937,0.0,0.09852]
[1778303305954,46.3,80345.01,0.0,0.99936,0.0,0.09907]
[1778303310990,46.3,80345.67,0.0,0.99936,0.0,0.09896]
[1778303316028,46.3,80345.98,0.0,0.99937,0.0,0.09857]
[1778303321061,46.3,80346.05,0.0,0.99937,0.0,0.09856]
[1778303326096,46.3,80346.1,0.0,0.99937,0.0,0.09855]
[1778303331133,46.3,80346.11,0.0,0.99937,0.0,0.09855]
[1778303336175,46.3,80345.37,0.0,0.99936,0.0,0.09866]
[1778303338182,46.3,80339.24,0.0,0.99936,0.0,0.09961]
[1778303340196,46.3,80336.95,0.0,0.99936,0.0,0.09996]
[1778303346238,46.3,80337.54,0.0,0.99936,0.0,0.09987]
[1778303353124,46.3,80336.62,0.0,0.99936,0.0,0.10001]
[1778303358322,46.3,80336.36,0.0,0.99935,0.0,0.10005]
[1778303363356,46.3,80340.08,0.0,0.99936,0.0,0.09948]
[1778303368392,46.3,80339.92,0.0,0.99936,0.0,0.0995]
[1778303373427,46.3,80339.73,0.0,0.99936,0.0,0.09918]
[1778303383333,46.3,80339.83,0.0,0.99936,0.0,0.09917]
[1778303385511,46.3,80346.22,0.0,0.99937,0.0,0.09819]
[1778303386518,46.3,80351.48,0.0,0.99937,0.0,0.09739]
[1778303388534,46.3,80351.72,0.0,0.99937,0.0,0.09735]
[1778303393566,46.3,80354.01,0.0,0.99938,0.0,0.09701]
[1778303398602,46.3,80359.33,0.0,0.99938,0.0,0.09621]
[1778303403645,46.3,80364.34,0.0,0.99939,0.0,0.09546]
[1778303408681,46.3,80365.44,0.0,0.99939,0.0,0.0953]
[1778303412711,46.3,80370.55,0.0,0.99939,0.0,0.09454]
[1778303419766,46.3,80372.65,0.0,0.9994,0.0,0.09423]
[1778303424801,46.3,80380.75,0.0,0.9994,0.0,0.09305]
[1778303429836,46.3,80383.44,0.0,0.99941,0.0,0.09266]
[1778303435878,46.3,80385.72,0.0,0.99941,0.0,0.092]
[1778303440913,46.3,80385.83,0.0,0.99941,0.0,0.09199]
[1778303446955,46.3,80385.91,0.0,0.99941,0.0,0.09197]
[1778303451989,46.3,80390.1,0.0,0.99942,0.0,0.09137]
[1778303456020,46.3,80397.16,0.0,0.99942,0.0,0.09037]
[1778303461055,46.3,80397.88,0.0,0.99942,0.0,0.09027]
[1778303466091,46.3,80397.45,0.0,0.99942,0.0,0.09033]
[1778303472132,46.3,80395.45,0.0,0.99942,0.0,0.09061]
[1778303477167,46.3,80396.2,0.0,0.99942,0.0,0.09051]
[1778303482202,46.3,80396.14,0.0,0.99942,0.0,0.09051]
[1778303487238,46.3,80394.52,0.0,0.99942,0.0,0.09074]
[1778303494132,46.3,80394.27,0.0,0.99942,0.0,0.09046]
[1778303499322,46.3,80395.14,0.0,0.99942,0.0,0.09033]
[1778303504357,46.3,80393.56,0.0,0.99942,0.0,0.09056]
[1778303509392,46.3,80393.51,0.0,0.99942,0.0,0.09056]
[1778303514427,46.3,80393.78,0.0,0.99942,0.0,0.09053]
[1778303520469,46.3,80396.13,0.0,0.99942,0.0,0.09019]
[1778303525504,46.3,80395.4,0.0,0.99942,0.0,0.0903]
[1778303530539,46.3,80393.54,0.0,0.99942,0.0,0.09056]
[1778303535576,46.3,80394.18,0.0,0.99942,0.0,0.09047]
[1778303541622,46.3,80394.3,0.0,0.99942,0.0,0.09045]
[1778303549678,46.3,80394.47,0.0,0.99942,0.0,0.09043]
[1778303554713,46.3,80391.15,0.0,0.99942,0.0,0.09058]
[1778303560755,46.3,80391.44,0.0,0.99942,0.0,0.09053]
[1778303565790,46.3,80390.64,0.0,0.99942,0.0,0.09065]
[1778303571833,46.3,80388.06,0.0,0.99942,0.0,0.09101]
[1778303575862,46.3,80380.96,0.0,0.99941,0.0,0.09203]
[1778303576874,46.3,80380.98,0.0,0.99941,0.0,0.09203]
[1778303581903,46.3,80381.96,0.0,0.99941,0.0,0.09189]
[1778303586941,46.3,80376.35,0.0,0.99941,0.0,0.0927]
[1778303594998,46.3,80376.5,0.0,0.99941,0.0,0.09268]
[1778303600030,46.3,80377.1,0.0,0.99941,0.0,0.09259]
[1778303605065,46.3,80376.44,0.0,0.99941,0.0,0.09268]
[1778303609093,46.3,80371.32,0.0,0.9994,0.0,0.09343]
[1778303614129,46.3,80371.16,0.0,0.9994,0.0,0.09312]
[1778303620170,46.3,80371.21,0.0,0.9994,0.0,0.09311]
[1778303627220,46.3,80370.72,0.0,0.9994,0.0,0.09318]
[1778303632254,46.3,80368.19,0.0,0.9994,0.0,0.09355]
[1778303639303,46.3,80366.31,0.0,0.9994,0.0,0.09383]
[1778303645191,46.3,80365.51,0.0,0.9994,0.0,0.09395]
[1778303650380,46.3,80366.99,0.0,0.9994,0.0,0.09373]
[1778303655414,46.3,80366.9,0.0,0.9994,0.0,0.09374]
[1778303660450,46.3,80367.06,0.0,0.9994,0.0,0.09372]
[1778303666500,46.3,80365.08,0.0,0.9994,0.0,0.09401]
[1778303673541,46.3,80366.32,0.0,0.9994,0.0,0.09349]
[1778303682604,46.3,80367.37,0.0,0.9994,0.0,0.09334]
[1778303687639,46.3,80369.67,0.0,0.9994,0.0,0.09301]
[1778303695542,46.3,80366.66,0.0,0.9994,0.0,0.09345]
[1778303700730,46.3,80365.73,0.0,0.9994,0.0,0.09358]
[1778303705766,46.3,80365.07,0.0,0.9994,0.0,0.09368]
[1778303711808,46.3,80367.79,0.0,0.9994,0.0,0.09328]
[1778303716847,46.3,80368.01,0.0,0.9994,0.0,0.09325]
[1778303723895,46.3,80366.19,0.0,0.9994,0.0,0.09351]
[1778303728929,46.3,80366.45,0.0,0.9994,0.0,0.09348]
[1778303735823,46.3,80366.71,0.0,0.9994,0.0,0.09311]
[1778303745042,46.3,80366.97,0.0,0.9994,0.0,0.09307]
[1778303750079,46.3,80362.35,0.0,0.9994,0.0,0.09374]
[1778303752093,46.3,80359.68,0.0,0.99939,0.0,0.09413]
[1778303757128,46.3,80360.45,0.0,0.9994,0.0,0.09402]
[1778303762166,46.3,80361.66,0.0,0.9994,0.0,0.09384]
[1778303768208,46.3,80359.76,0.0,0.99939,0.0,0.09412]
[1778303775256,46.3,80358.56,0.0,0.99939,0.0,0.0943]
[1778303780294,46.3,80356.59,0.0,0.99939,0.0,0.09459]
[1778303785326,46.3,80356.37,0.0,0.99939,0.0,0.09462]
[1778303788347,46.3,80360.11,0.0,0.9994,0.0,0.09407]
[1778303793383,46.3,80358.11,0.0,0.9994,0.0,0.09403]
[1778303798418,46.3,80357.68,0.0,0.99939,0.0,0.09409]
[1778303806474,46.3,80356.38,0.0,0.99939,0.0,0.09429]
[1778303811509,46.3,80354.13,0.0,0.99939,0.0,0.09462]
[1778303819565,46.3,80352.71,0.0,0.99939,0.0,0.09483]
[1778303824600,46.3,80351.49,0.0,0.99939,0.0,0.09501]
[1778303828628,46.3,80359.42,0.0,0.9994,0.0,0.09384]
[1778303830642,46.3,80362.49,0.0,0.9994,0.0,0.09339]
[1778303835678,46.3,80364.71,0.0,0.9994,0.0,0.09307]
[1778303841719,46.3,80366.45,0.0,0.9994,0.0,0.09281]
[1778303848768,46.3,80368.11,0.0,0.99941,0.0,0.09257]
[1778303854810,46.3,80370.04,0.0,0.99941,0.0,0.09196]
[1778303859845,46.3,80372.18,0.0,0.99941,0.0,0.09166]
[1778303866738,46.3,80374.41,0.0,0.99941,0.0,0.09134]
[1778303876808,46.3,80375.45,0.0,0.99941,0.0,0.09119]
[1778303883006,46.3,80375.92,0.0,0.99942,0.0,0.09112]
[1778303890064,46.3,80376.68,0.0,0.99942,0.0,0.09101]
[1778303891070,46.3,80382.58,0.0,0.99942,0.0,0.09017]
[1778303892079,46.3,80384.68,0.0,0.99942,0.0,0.08988]
[1778303900136,46.3,80385.23,0.0,0.99942,0.0,0.0898]
[1778303905173,46.3,80388.28,0.0,0.99943,0.0,0.08937]
[1778303911217,46.3,80390.33,0.0,0.99943,0.0,0.08876]
[1778303915245,46.3,80398.56,0.0,0.99944,0.0,0.08762]
[1778303916256,46.3,80404.72,0.0,0.99945,0.0,0.08678]
[1778303917259,46.3,80406.87,0.0,0.99945,0.0,0.08648]
[1778303922294,46.3,80407.29,0.0,0.99945,0.0,0.08643]
[1778303928336,46.3,80406.49,0.0,0.99945,0.0,0.08654]
[1778303933371,46.3,80409.74,0.0,0.99945,0.0,0.08609]
[1778303939413,46.3,80410.39,0.0,0.99945,0.0,0.08601]
[1778303944449,46.3,80412.06,0.0,0.99945,0.0,0.08578]
[1778303957367,46.3,80413.41,0.0,0.99945,0.0,0.0856]
[1778303962574,46.3,80413.05,0.0,0.99945,0.0,0.08565]
[1778303967609,46.3,80413.7,0.0,0.99945,0.0,0.08556]
[1778303973651,46.3,80413.7,0.0,0.99946,0.0,0.08525]
[1778303978687,46.3,80414.45,0.0,0.99946,0.0,0.08515]
[1778303984728,46.3,80415.0,0.0,0.99946,0.0,0.08507]
[1778303989763,46.3,80414.84,0.0,0.99946,0.0,0.0851]
[1778303997648,46.3,80414.4,0.0,0.99946,0.0,0.08515]
[1778304002855,46.3,80414.68,0.0,0.99946,0.0,0.08512]
[1778304007889,46.3,80417.44,0.0,0.99946,0.0,0.08475]
[1778304012924,46.3,80417.44,0.0,0.99946,0.0,0.08475]
[1778304018971,46.3,80415.79,0.0,0.99946,0.0,0.08497]
[1778304024002,46.3,80418.72,0.0,0.99946,0.0,0.08458]
[1778304026015,46.3,80419.0,0.0,0.99946,0.0,0.08454]
[1778304029040,46.3,80419.58,0.0,0.99946,0.0,0.08446]
[1778304037927,46.3,80422.88,0.0,0.99947,0.0,0.08372]
[1778304043136,46.3,80424.17,0.0,0.99947,0.0,0.08355]
[1778304048171,46.3,80433.18,0.0,0.99948,0.0,0.08236]
[1778304049177,46.3,80439.43,0.0,0.99948,0.0,0.08155]
[1778304050184,46.3,80439.39,0.0,0.99948,0.0,0.08156]
[1778304055220,46.3,80441.82,0.0,0.99948,0.0,0.08124]
[1778304060255,46.3,80441.68,0.0,0.99948,0.0,0.08126]
[1778304065293,46.3,80442.09,0.0,0.99948,0.0,0.08121]
[1778304067308,46.3,80435.19,0.0,0.99948,0.0,0.0821]
[1778304068314,46.3,80429.04,0.0,0.99947,0.0,0.08291]
[1778304069322,46.3,80429.15,0.0,0.99947,0.0,0.08289]
[1778304076377,46.3,80431.44,0.0,0.99947,0.0,0.08259]
[1778304079391,46.3,80425.32,0.0,0.99947,0.0,0.08339]
[1778304080402,46.3,80418.25,0.0,0.99946,0.0,0.08433]
[1778304085433,46.3,80417.55,0.0,0.99946,0.0,0.08443]
[1778304092491,46.3,80417.85,0.0,0.99946,0.0,0.08408]
[1778304098534,46.3,80419.43,0.0,0.99947,0.0,0.08387]
[1778304104576,46.3,80420.63,0.0,0.99947,0.0,0.08371]
[1778304110618,46.3,80420.57,0.0,0.99947,0.0,0.08372]
[1778304118492,46.3,80420.93,0.0,0.99947,0.0,0.08367]
[1778304124719,46.3,80421.31,0.0,0.99947,0.0,0.08362]
[1778304132774,46.3,80422.25,0.0,0.99947,0.0,0.0835]
[1778304137810,46.3,80422.72,0.0,0.99947,0.0,0.08343]
[1778304146873,46.3,80422.81,0.0,0.99947,0.0,0.08342]
[1778304154930,46.3,80421.68,0.0,0.99947,0.0,0.08327]
[1778304167011,46.3,80421.11,0.0,0.99947,0.0,0.08334]
[1778304174074,46.3,80420.76,0.0,0.99947,0.0,0.08339]
[1778304180116,46.3,80420.51,0.0,0.99947,0.0,0.08342]
[1778304185151,46.3,80420.3,0.0,0.99947,0.0,0.08345]
[1778304190186,46.3,80419.08,0.0,0.99947,0.0,0.08361]
[1778304195221,46.3,80419.9,0.0,0.99947,0.0,0.0835]
[1778304202269,46.3,80419.15,0.0,0.99947,0.0,0.0836]
[1778304207305,46.3,80419.0,0.0,0.99947,0.0,0.08362]
[1778304219193,46.3,80418.57,0.0,0.99947,0.0,0.08337]
[1778304226442,46.3,80418.23,0.0,0.99947,0.0,0.08342]
[1778304233492,46.3,80418.3,0.0,0.99947,0.0,0.08341]
[1778304238529,46.3,80419.32,0.0,0.99947,0.0,0.08328]
[1778304243565,46.3,80423.99,0.0,0.99947,0.0,0.08266]
[1778304248598,46.3,80426.86,0.0,0.99948,0.0,0.08229]
[1778304253634,46.3,80429.14,0.0,0.99948,0.0,0.08199]
[1778304258670,46.3,80428.95,0.0,0.99948,0.0,0.08201]
[1778304261690,46.3,80421.31,0.0,0.99947,0.0,0.08301]
[1778304264711,46.3,80420.18,0.0,0.99947,0.0,0.08316]
[1778304265719,46.3,80425.68,0.0,0.99947,0.0,0.08244]
[1778304266725,46.3,80426.97,0.0,0.99948,0.0,0.08227]
[1778304272767,46.3,80428.29,0.0,0.99948,0.0,0.0818]
[1778304277803,46.3,80428.0,0.0,0.99948,0.0,0.08184]
[1778304282837,46.3,80427.2,0.0,0.99948,0.0,0.08194]
[1778304288879,46.3,80426.3,0.0,0.99948,0.0,0.08206]
[1778304293914,46.3,80425.55,0.0,0.99948,0.0,0.08216]
[1778304298949,46.3,80424.74,0.0,0.99948,0.0,0.08226]
[1778304306052,46.3,80425.21,0.0,0.99948,0.0,0.0822]
[1778304308037,46.3,80447.59,0.0,0.9995,0.0,0.07933]
[1778304309042,46.3,80445.63,0.0,0.99949,0.0,0.07958]
[1778304310048,46.3,80438.29,0.0,0.99949,0.0,0.08051]
[1778304311056,46.3,80437.81,0.0,0.99949,0.0,0.08057]
[1778304316091,46.3,80432.41,0.0,0.99948,0.0,0.08127]
[1778304317099,46.3,80427.35,0.0,0.99948,0.0,0.08192]
[1778304322135,46.3,80428.3,0.0,0.99948,0.0,0.0818]
[1778304329185,46.3,80429.62,0.0,0.99948,0.0,0.08163]
[1778304334219,46.3,80430.28,0.0,0.99948,0.0,0.08125]
[1778304339255,46.3,80422.96,0.0,0.99948,0.0,0.08219]
[1778304340262,46.3,80418.65,0.0,0.99947,0.0,0.08276]
[1778304345296,46.3,80420.41,0.0,0.99947,0.0,0.08253]
[1778304352120,46.3,80421.32,0.0,0.99947,0.0,0.08241]
[1778304359399,46.3,80422.6,0.0,0.99948,0.0,0.08224]
[1778304364431,46.3,80421.1,0.0,0.99947,0.0,0.08244]
[1778304369467,46.3,80420.3,0.0,0.99947,0.0,0.08254]
[1778304375508,46.3,80418.68,0.0,0.99947,0.0,0.08275]
[1778304380544,46.3,80418.58,0.0,0.99947,0.0,0.08277]
[1778304384572,46.3,80409.82,0.0,0.99946,0.0,0.08392]
[1778304393638,46.3,80409.33,0.0,0.99947,0.0,0.08368]
[1778304398674,46.3,80408.78,0.0,0.99946,0.0,0.08376]
[1778304403708,46.3,80407.86,0.0,0.99946,0.0,0.08388]
[1778304409756,46.3,80407.01,0.0,0.99946,0.0,0.08399]
[1778304414786,46.3,80406.64,0.0,0.99946,0.0,0.08404]
[1778304419822,46.3,80405.5,0.0,0.99946,0.0,0.08419]
[1778304423851,46.3,80394.03,0.0,0.99945,0.0,0.08573]
[1778304425864,46.3,80393.13,0.0,0.99945,0.0,0.08586]
[1778304430899,46.3,80391.45,0.0,0.99945,0.0,0.08608]
[1778304435934,46.3,80390.57,0.0,0.99945,0.0,0.0862]
[1778304440969,46.3,80395.03,0.0,0.99945,0.0,0.0856]
[1778304446004,46.3,80393.49,0.0,0.99945,0.0,0.08581]
[1778304453053,46.3,80395.39,0.0,0.99945,0.0,0.08524]
[1778304458088,46.3,80395.09,0.0,0.99945,0.0,0.08528]
[1778304464130,46.3,80394.37,0.0,0.99945,0.0,0.08538]
[1778304473193,46.3,80394.21,0.0,0.99945,0.0,0.0854]
[1778304478228,46.3,80394.15,0.0,0.99945,0.0,0.08541]
[1778304483263,46.3,80394.18,0.0,0.99945,0.0,0.0854]
[1778304488298,46.3,80393.86,0.0,0.99945,0.0,0.08545]
[1778304498372,46.3,80394.39,0.0,0.99945,0.0,0.08537]
[1778304503406,46.3,80394.42,0.0,0.99945,0.0,0.08537]
[1778304509454,46.3,80394.26,0.0,0.99945,0.0,0.08539]
[1778304514490,46.3,80396.15,0.0,0.99946,0.0,0.08483]
[1778304516504,46.3,80401.67,0.0,0.99946,0.0,0.08409]
[1778304524560,46.3,80401.98,0.0,0.99946,0.0,0.08405]
[1778304531609,46.3,80399.92,0.0,0.99946,0.0,0.08432]
[1778304536644,46.3,80399.61,0.0,0.99946,0.0,0.08436]
[1778304541679,46.3,80398.97,0.0,0.99946,0.0,0.08445]
[1778304546716,46.3,80399.71,0.0,0.99946,0.0,0.08435]
[1778304549495,46.3,80412.44,0.0,0.99947,0.0,0.08267]
[1778304552756,46.3,80414.28,0.0,0.99947,0.0,0.08242]
[1778304557793,46.3,80414.52,0.0,0.99947,0.0,0.08239]
[1778304564846,46.3,80414.67,0.0,0.99947,0.0,0.08237]
[1778304570644,46.3,80411.87,0.0,0.99947,0.0,0.08274]
[1778304575920,46.3,80412.84,0.0,0.99947,0.0,0.08231]
[1778304580956,46.3,80414.72,0.0,0.99948,0.0,0.08207]
[1778304581961,46.3,80418.79,0.0,0.99948,0.0,0.08154]
[1778304582968,46.3,80426.78,0.0,0.99949,0.0,0.08051]
[1778304583975,46.3,80427.95,0.0,0.99949,0.0,0.08036]
[1778304590017,46.3,80424.43,0.0,0.99948,0.0,0.08081]
[1778304595053,46.3,80425.67,0.0,0.99949,0.0,0.08065]
[1778304600098,46.3,80425.71,0.0,0.99949,0.0,0.08064]
[1778304605123,46.3,80414.85,0.0,0.99948,0.0,0.08205]
[1778304606129,46.3,80415.27,0.0,0.99948,0.0,0.08199]
[1778304612171,46.3,80414.12,0.0,0.99948,0.0,0.08214]
[1778304618213,46.3,80416.8,0.0,0.99948,0.0,0.08179]
[1778304620228,46.3,80425.59,0.0,0.99949,0.0,0.08066]
[1778304621234,46.3,80427.78,0.0,0.99949,0.0,0.08038]
[1778304626275,46.3,80422.53,0.0,0.99948,0.0,0.08105]
[1778304633321,46.3,80422.15,0.0,0.99948,0.0,0.0808]
[1778304635335,46.3,80415.89,0.0,0.99948,0.0,0.08161]
[1778304637348,46.3,80413.83,0.0,0.99948,0.0,0.08188]
[1778304642383,46.3,80413.5,0.0,0.99948,0.0,0.08192]
[1778304648425,46.3,80417.99,0.0,0.99948,0.0,0.08134]
[1778304654469,46.3,80418.6,0.0,0.99948,0.0,0.08126]
[1778304659504,46.3,80419.4,0.0,0.99948,0.0,0.08116]
[1778304664537,46.3,80419.47,0.0,0.99948,0.0,0.08115]
[1778304669572,46.3,80419.49,0.0,0.99948,0.0,0.08115]
[1778304678637,46.3,80419.47,0.0,0.99948,0.0,0.08115]
[1778304683671,46.3,80419.7,0.0,0.99948,0.0,0.08112]
[1778304689712,46.3,80419.47,0.0,0.99948,0.0,0.08115]
[1778304694747,46.3,80419.51,0.0,0.99948,0.0,0.08085]
[1778304701565,46.3,80419.82,0.0,0.99948,0.0,0.08081]
[1778304711635,46.3,80419.56,0.0,0.99948,0.0,0.08084]
[1778304717908,46.3,80419.49,0.0,0.99948,0.0,0.08085]
[1778304722948,46.3,80424.57,0.0,0.99949,0.0,0.0802]
[1778304727983,46.3,80423.65,0.0,0.99949,0.0,0.08032]
[1778304738053,46.3,80422.28,0.0,0.99949,0.0,0.08049]
[1778304745102,46.3,80421.84,0.0,0.99949,0.0,0.08055]
[1778304751144,46.3,80421.38,0.0,0.99949,0.0,0.08031]
[1778304761214,46.3,80420.56,0.0,0.99949,0.0,0.08042]
[1778304768263,46.3,80420.59,0.0,0.99949,0.0,0.08041]
[1778304778333,46.3,80420.01,0.0,0.99949,0.0,0.08049]
[1778304787398,46.3,80420.3,0.0,0.99949,0.0,0.08045]
[1778304793439,46.3,80420.76,0.0,0.99949,0.0,0.08039]
[1778304798479,46.3,80420.9,0.0,0.99949,0.0,0.08037]
[1778304804520,46.3,80419.35,0.0,0.99949,0.0,0.08057]
[1778304812340,46.3,80418.32,0.0,0.99949,0.0,0.08041]
[1778304817611,46.3,80421.07,0.0,0.99949,0.0,0.08005]
[1778304819625,46.3,80429.13,0.0,0.9995,0.0,0.07903]
[1778304820631,46.3,80431.62,0.0,0.9995,0.0,0.07872]
[1778304825666,46.3,80434.41,0.0,0.9995,0.0,0.07837]
[1778304828688,46.3,80439.85,0.0,0.99951,0.0,0.07769]
[1778304833724,46.3,80440.65,0.0,0.99951,0.0,0.07759]
[1778304836746,46.3,80445.59,0.0,0.99951,0.0,0.07698]
[1778304839764,46.3,80451.1,0.0,0.99952,0.0,0.07631]
[1778304845806,46.3,80451.68,0.0,0.99952,0.0,0.07624]
[1778304850841,46.3,80452.73,0.0,0.99952,0.0,0.07611]
[1778304858897,46.3,80452.79,0.0,0.99952,0.0,0.0761]
[1778304863934,46.3,80452.95,0.0,0.99952,0.0,0.07608]
[1778304872780,46.3,80453.71,0.0,0.99952,0.0,0.07571]
[1778304878031,46.3,80456.4,0.0,0.99952,0.0,0.07538]
[1778304883065,46.3,80457.13,0.0,0.99952,0.0,0.07529]
[1778304888101,46.3,80457.8,0.0,0.99952,0.0,0.07521]
[1778304893137,46.3,80458.34,0.0,0.99952,0.0,0.07515]
[1778304898172,46.3,80459.84,0.0,0.99952,0.0,0.07497]
[1778304904215,46.3,80461.16,0.0,0.99953,0.0,0.07481]
[1778304909249,46.3,80462.63,0.0,0.99953,0.0,0.07463]
[1778304914284,46.3,80467.72,0.0,0.99953,0.0,0.07402]
[1778304916299,46.3,80472.17,0.0,0.99953,0.0,0.0735]
[1778304923134,46.3,80471.84,0.0,0.99953,0.0,0.07354]
[1778304928383,46.3,80471.98,0.0,0.99953,0.0,0.07352]
[1778304933418,46.3,80471.16,0.0,0.99954,0.0,0.07334]
[1778304938453,46.3,80465.55,0.0,0.99953,0.0,0.074]
[1778304943489,46.3,80466.38,0.0,0.99953,0.0,0.07391]
[1778304949531,46.3,80466.26,0.0,0.99953,0.0,0.07392]
[1778304954567,46.3,80462.67,0.0,0.99953,0.0,0.07435]
[1778304959602,46.3,80458.23,0.0,0.99952,0.0,0.07488]
[1778304962629,46.3,80453.42,0.0,0.99952,0.0,0.07546]
[1778304967659,46.3,80452.6,0.0,0.99952,0.0,0.07556]
[1778304972694,46.3,80451.83,0.0,0.99952,0.0,0.07565]
[1778304977729,46.3,80450.77,0.0,0.99952,0.0,0.07578]
[1778304982764,46.3,80451.71,0.0,0.99952,0.0,0.07567]
[1778304987805,46.3,80456.68,0.0,0.99952,0.0,0.07507]
[1778304992838,46.3,80456.21,0.0,0.99952,0.0,0.07484]
[1778304997873,46.3,80457.18,0.0,0.99953,0.0,0.07473]
[1778305003693,46.3,80458.11,0.0,0.99953,0.0,0.07461]
[1778305010961,46.3,80457.68,0.0,0.99953,0.0,0.07467]
[1778305021032,46.3,80456.95,0.0,0.99953,0.0,0.07475]
[1778305028873,46.3,80456.26,0.0,0.99952,0.0,0.07484]
[1778305034127,46.3,80454.89,0.0,0.99952,0.0,0.075]
[1778305039952,46.3,80454.53,0.0,0.99952,0.0,0.07504]
[1778305050022,46.3,80454.37,0.0,0.99952,0.0,0.07506]
[1778305060093,46.3,80454.23,0.0,0.99953,0.0,0.0748]
[1778305070162,46.3,80454.13,0.0,0.99952,0.0,0.07481]
[1778305075413,46.3,80454.52,0.0,0.99953,0.0,0.07476]
[1778305087495,46.3,80454.57,0.0,0.99953,0.0,0.07476]
[1778305097565,46.3,80454.29,0.0,0.99953,0.0,0.07479]
[1778305104617,46.3,80454.12,0.0,0.99952,0.0,0.07481]
[1778305109652,46.3,80460.2,0.0,0.99953,0.0,0.07409]
[1778305114687,46.3,80462.16,0.0,0.99953,0.0,0.07358]
[1778305120729,46.3,80462.42,0.0,0.99953,0.0,0.07355]
[1778305127778,46.3,80462.66,0.0,0.99953,0.0,0.07352]
[1778305132813,46.3,80463.36,0.0,0.99953,0.0,0.07343]
[1778305138856,46.3,80463.48,0.0,0.99953,0.0,0.07342]
[1778305143892,46.3,80464.24,0.0,0.99953,0.0,0.07333]
[1778305154968,46.3,80464.24,0.0,0.99953,0.0,0.07333]
[1778305160011,46.3,80464.36,0.0,0.99954,0.0,0.07332]
[1778305165039,46.3,80464.01,0.0,0.99953,0.0,0.07336]
[1778305171081,46.3,80463.9,0.0,0.99954,0.0,0.0731]
[1778305176116,46.3,80463.78,0.0,0.99954,0.0,0.07311]
[1778305183165,46.3,80463.25,0.0,0.99954,0.0,0.07317]
[1778305188995,46.3,80463.23,0.0,0.99954,0.0,0.07317]
[1778305195251,46.3,80463.28,0.0,0.99954,0.0,0.07317]
[1778305200286,46.3,80463.45,0.0,0.99954,0.0,0.07315]
[1778305205321,46.3,80467.91,0.0,0.99954,0.0,0.07263]
[1778305210356,46.3,80468.45,0.0,0.99954,0.0,0.07256]
[1778305216398,46.3,80469.72,0.0,0.99954,0.0,0.07241]
[1778305221434,46.3,80469.63,0.0,0.99954,0.0,0.07242]
[1778305226469,46.3,80469.4,0.0,0.99954,0.0,0.07245]
[1778305231503,46.3,80468.14,0.0,0.99954,0.0,0.07233]
[1778305236538,46.3,80467.88,0.0,0.99954,0.0,0.07236]
[1778305246608,46.3,80467.55,0.0,0.99954,0.0,0.07239]
[1778305251643,46.3,80467.34,0.0,0.99954,0.0,0.07242]
[1778305259493,46.3,80467.13,0.0,0.99954,0.0,0.07244]
[1778305267755,46.3,80467.2,0.0,0.99954,0.0,0.07244]
[1778305275812,46.3,80467.2,0.0,0.99954,0.0,0.07244]
[1778305285881,46.3,80466.24,0.0,0.99954,0.0,0.07255]
[1778305294944,46.3,80466.32,0.0,0.99954,0.0,0.07227]
[1778305300986,46.3,80462.38,0.0,0.99954,0.0,0.07273]
[1778305306020,46.3,80461.83,0.0,0.99954,0.0,0.07279]
[1778305313070,46.3,80462.02,0.0,0.99954,0.0,0.07277]
[1778305320120,46.3,80462.69,0.0,0.99954,0.0,0.07269]
[1778305325155,46.3,80463.62,0.0,0.99954,0.0,0.07258]
[1778305330190,46.3,80464.22,0.0,0.99954,0.0,0.07251]
[1778305335224,46.3,80464.36,0.0,0.99954,0.0,0.07249]
[1778305340260,46.3,80464.53,0.0,0.99954,0.0,0.07247]
[1778305345294,46.3,80465.03,0.0,0.99954,0.0,0.07242]
[1778305350329,46.3,80465.13,0.0,0.99954,0.0,0.0724]
[1778305355366,46.3,80465.13,0.0,0.99954,0.0,0.07213]
[1778305364429,46.3,80465.21,0.0,0.99954,0.0,0.07212]
[1778305370263,46.3,80465.5,0.0,0.99954,0.0,0.07209]
[1778305375507,46.3,80468.95,0.0,0.99955,0.0,0.07169]
[1778305382350,46.3,80468.83,0.0,0.99955,0.0,0.0717]
[1778305391623,46.3,80467.61,0.0,0.99954,0.0,0.07184]
[1778305397665,46.3,80467.66,0.0,0.99954,0.0,0.07184]
[1778305402700,46.3,80464.45,0.0,0.99954,0.0,0.07221]
[1778305407737,46.3,80465.77,0.0,0.99954,0.0,0.07206]
[1778305412772,46.3,80465.9,0.0,0.99954,0.0,0.07177]
[1778305417807,46.3,80470.37,0.0,0.99955,0.0,0.07125]
[1778305423849,46.3,80469.65,0.0,0.99955,0.0,0.07134]
[1778305429892,46.3,80468.92,0.0,0.99955,0.0,0.07142]
[1778305435933,46.3,80468.69,0.0,0.99955,0.0,0.07145]
[1778305442982,46.3,80468.16,0.0,0.99955,0.0,0.07151]
[1778305449030,46.3,80468.06,0.0,0.99955,0.0,0.07152]
[1778305454060,46.3,80467.79,0.0,0.99955,0.0,0.07155]
[1778305459095,46.3,80467.66,0.0,0.99955,0.0,0.07157]
[1778305464129,46.3,80463.49,0.0,0.99954,0.0,0.07205]
[1778305469164,46.3,80462.23,0.0,0.99954,0.0,0.0722]
[1778305478227,46.3,80463.05,0.0,0.99954,0.0,0.07183]
[1778305483262,46.3,80464.19,0.0,0.99955,0.0,0.0717]
[1778305488298,46.3,80464.42,0.0,0.99955,0.0,0.07167]
[1778305496353,46.3,80464.21,0.0,0.99955,0.0,0.07169]
[1778305502397,46.3,80463.46,0.0,0.99954,0.0,0.07178]
[1778305507431,46.3,80463.43,0.0,0.99954,0.0,0.07178]
[1778305513260,46.3,80463.49,0.0,0.99954,0.0,0.07178]
[1778305518508,46.3,80463.46,0.0,0.99954,0.0,0.07178]
[1778305523546,46.3,80464.24,0.0,0.99955,0.0,0.07169]
[1778305528641,46.3,80464.07,0.0,0.99955,0.0,0.07171]
[1778305533677,46.3,80464.5,0.0,0.99955,0.0,0.07139]
[1778305540725,46.3,80464.79,0.0,0.99955,0.0,0.07136]
[1778305547775,46.3,80464.99,0.0,0.99955,0.0,0.07133]
[1778305553545,46.3,80465.18,0.0,0.99955,0.0,0.07131]
[1778305560866,46.3,80464.91,0.0,0.99955,0.0,0.07134]
[1778305566908,46.3,80465.23,0.0,0.99955,0.0,0.07131]
[1778305573957,46.3,80465.35,0.0,0.99955,0.0,0.07129]
[1778305582013,46.3,80465.59,0.0,0.99955,0.0,0.07126]
[1778305584026,46.3,80458.43,0.0,0.99954,0.0,0.07209]
[1778305585034,46.3,80457.12,0.0,0.99954,0.0,0.07225]
[1778305591076,46.3,80456.99,0.0,0.99954,0.0,0.07199]
[1778305596111,46.3,80454.22,0.0,0.99954,0.0,0.07231]
[1778305603898,46.3,80453.68,0.0,0.99954,0.0,0.07237]
[1778305609202,46.3,80453.17,0.0,0.99954,0.0,0.07243]
[1778305614239,46.3,80450.86,0.0,0.99954,0.0,0.0727]
[1778305619273,46.3,80442.91,0.0,0.99953,0.0,0.07364]
[1778305621286,46.3,80440.88,0.0,0.99953,0.0,0.07388]
[1778305626323,46.3,80438.76,0.0,0.99953,0.0,0.07414]
[1778305631355,46.3,80437.98,0.0,0.99953,0.0,0.07423]
[1778305636391,46.3,80435.23,0.0,0.99953,0.0,0.07456]
[1778305641427,46.3,80433.46,0.0,0.99952,0.0,0.07477]
[1778305646462,46.3,80433.97,0.0,0.99952,0.0,0.07471]
[1778305654517,46.3,80434.15,0.0,0.99953,0.0,0.07441]
[1778305658547,46.3,80427.83,0.0,0.99952,0.0,0.07517]
[1778305660561,46.3,80426.6,0.0,0.99952,0.0,0.07532]
[1778305665597,46.3,80425.13,0.0,0.99952,0.0,0.0755]
[1778305670631,46.3,80423.37,0.0,0.99952,0.0,0.07571]
[1778305679694,46.3,80423.75,0.0,0.99952,0.0,0.07566]
[1778305685736,46.3,80422.59,0.0,0.99952,0.0,0.0758]
[1778305691509,46.3,80420.1,0.0,0.99951,0.0,0.07611]
[1778305694799,46.3,80413.64,0.0,0.99951,0.0,0.0769]
[1778305695807,46.3,80409.29,0.0,0.9995,0.0,0.07744]
[1778305697821,46.3,80407.35,0.0,0.9995,0.0,0.07768]
[1778305704870,46.3,80407.4,0.0,0.9995,0.0,0.07768]
[1778305711650,46.3,80407.45,0.0,0.99951,0.0,0.07738]
[1778305717962,46.3,80407.57,0.0,0.99951,0.0,0.07737]
[1778305722998,46.3,80407.55,0.0,0.99951,0.0,0.07737]
[1778305730047,46.3,80407.77,0.0,0.99951,0.0,0.07734]
[1778305737096,46.3,80407.65,0.0,0.99951,0.0,0.07736]
[1778305742131,46.3,80407.56,0.0,0.99951,0.0,0.07737]
[1778305747166,46.3,80404.52,0.0,0.9995,0.0,0.07775]
[1778305757237,46.3,80405.02,0.0,0.9995,0.0,0.07768]
[1778305759251,46.3,80395.89,0.0,0.9995,0.0,0.07883]
[1778305764287,46.3,80395.59,0.0,0.99949,0.0,0.07887]
[1778305770329,46.3,80395.1,0.0,0.99949,0.0,0.07893]
[1778305775364,46.3,80394.38,0.0,0.9995,0.0,0.07873]
[1778305780400,46.3,80394.48,0.0,0.9995,0.0,0.07871]
[1778305787447,46.3,80394.43,0.0,0.9995,0.0,0.07872]
[1778305792483,46.3,80394.33,0.0,0.9995,0.0,0.07873]
[1778305797518,46.3,80394.5,0.0,0.9995,0.0,0.07871]
[1778305802552,46.3,80394.61,0.0,0.9995,0.0,0.0787]
[1778305807594,46.3,80393.75,0.0,0.9995,0.0,0.07881]
[1778305814636,46.3,80393.89,0.0,0.9995,0.0,0.07879]
[1778305819674,46.3,80394.19,0.0,0.9995,0.0,0.07875]
[1778305826722,46.3,80394.16,0.0,0.9995,0.0,0.07875]
[1778305832766,46.3,80394.33,0.0,0.9995,0.0,0.07844]
[1778305837799,46.3,80394.17,0.0,0.9995,0.0,0.07846]
[1778305846862,46.3,80394.39,0.0,0.9995,0.0,0.07843]
[1778305850890,46.3,80399.71,0.0,0.9995,0.0,0.07776]
[1778305858947,46.3,80399.82,0.0,0.9995,0.0,0.07775]
[1778305863982,46.3,80398.53,0.0,0.9995,0.0,0.07791]
[1778305869023,46.3,80398.75,0.0,0.9995,0.0,0.07788]
[1778305876070,46.3,80398.62,0.0,0.9995,0.0,0.0779]
[1778305882859,46.3,80399.06,0.0,0.9995,0.0,0.07785]
[1778305888153,46.3,80398.84,0.0,0.9995,0.0,0.07787]
[1778305891173,46.3,80391.92,0.0,0.9995,0.0,0.07845]
[1778305901244,46.3,80390.86,0.0,0.9995,0.0,0.07858]
[1778305907286,46.3,80390.24,0.0,0.9995,0.0,0.07866]
[1778305912322,46.3,80390.31,0.0,0.9995,0.0,0.07865]
[1778305917356,46.3,80389.52,0.0,0.9995,0.0,0.07875]
[1778305919370,46.3,80380.7,0.0,0.99949,0.0,0.07987]
[1778305924406,46.3,80381.4,0.0,0.99949,0.0,0.07978]
[1778305930447,46.3,80380.69,0.0,0.99949,0.0,0.07987]
[1778305935482,46.3,80378.84,0.0,0.99949,0.0,0.08011]
[1778305937498,46.3,80373.11,0.0,0.99948,0.0,0.08085]
[1778305942531,46.3,80372.28,0.0,0.99948,0.0,0.08096]
[1778305950587,46.3,80372.22,0.0,0.99948,0.0,0.08097]
[1778305955622,46.3,80376.56,0.0,0.99949,0.0,0.08011]
[1778305960657,46.3,80376.18,0.0,0.99949,0.0,0.08015]
[1778305971731,46.3,80375.41,0.0,0.99948,0.0,0.08025]
[1778305976769,46.3,80373.6,0.0,0.99948,0.0,0.08049]
[1778305981805,46.3,80373.18,0.0,0.99948,0.0,0.08054]
[1778305986840,46.3,80372.76,0.0,0.99948,0.0,0.0806]
[1778305993628,46.3,80373.09,0.0,0.99948,0.0,0.08055]
[1778306001945,46.3,80373.22,0.0,0.99948,0.0,0.08054]
[1778306007989,46.3,80373.22,0.0,0.99948,0.0,0.08054]
[1778306013769,46.3,80373.36,0.0,0.99948,0.0,0.08022]
[1778306019067,46.3,80373.32,0.0,0.99948,0.0,0.08022]
[1778306024104,46.3,80374.37,0.0,0.99949,0.0,0.08009]
[1778306029139,46.3,80376.69,0.0,0.99949,0.0,0.07979]
[1778306034174,46.3,80379.91,0.0,0.99949,0.0,0.07938]
[1778306039214,46.3,80377.12,0.0,0.99949,0.0,0.07974]
[1778306043980,46.3,80374.03,0.0,0.99948,0.0,0.08013]
[1778306050291,46.3,80374.0,0.0,0.99948,0.0,0.08014]
[1778306055327,46.3,80374.9,0.0,0.99949,0.0,0.08002]
[1778306060361,46.3,80373.38,0.0,0.99948,0.0,0.08022]
[1778306067410,46.3,80373.41,0.0,0.99948,0.0,0.08021]
[1778306072445,46.3,80374.4,0.0,0.99949,0.0,0.07979]
[1778306077480,46.3,80374.26,0.0,0.99949,0.0,0.0798]
[1778306082517,46.3,80374.23,0.0,0.99949,0.0,0.07981]
[1778306089565,46.3,80374.21,0.0,0.99949,0.0,0.07981]
[1778306094600,46.3,80376.95,0.0,0.99949,0.0,0.07946]
[1778306100644,46.3,80378.26,0.0,0.99949,0.0,0.07929]
[1778306106685,46.3,80382.54,0.0,0.99949,0.0,0.07875]
[1778306111721,46.3,80382.42,0.0,0.99949,0.0,0.07877]
[1778306116755,46.3,80383.38,0.0,0.9995,0.0,0.07864]
[1778306124543,46.3,80382.72,0.0,0.99949,0.0,0.07873]
[1778306129846,46.3,80386.11,0.0,0.9995,0.0,0.0783]
[1778306134613,46.3,80389.69,0.0,0.9995,0.0,0.07756]
[1778306139917,46.3,80388.22,0.0,0.9995,0.0,0.07774]
[1778306144951,46.3,80389.23,0.0,0.9995,0.0,0.07762]
[1778306152007,46.3,80388.68,0.0,0.9995,0.0,0.07768]
[1778306157038,46.3,80387.12,0.0,0.9995,0.0,0.07788]
[1778306162074,46.3,80389.57,0.0,0.9995,0.0,0.07757]
[1778306167109,46.3,80393.44,0.0,0.99951,0.0,0.07709]
[1778306174157,46.3,80393.25,0.0,0.99951,0.0,0.07712]
[1778306179192,46.3,80391.61,0.0,0.9995,0.0,0.07732]
[1778306182213,46.3,80384.39,0.0,0.9995,0.0,0.07822]
[1778306187248,46.3,80383.57,0.0,0.9995,0.0,0.07833]
[1778306192283,46.3,80382.65,0.0,0.9995,0.0,0.07815]
[1778306197324,46.3,80382.65,0.0,0.9995,0.0,0.07815]
[1778306203366,46.3,80382.87,0.0,0.9995,0.0,0.07812]
[1778306210415,46.3,80382.53,0.0,0.9995,0.0,0.07816]
[1778306215455,46.3,80382.69,0.0,0.9995,0.0,0.07814]
[1778306221492,46.3,80383.01,0.0,0.9995,0.0,0.0781]
[1778306226527,46.3,80382.61,0.0,0.9995,0.0,0.07815]
[1778306233576,46.3,80382.84,0.0,0.9995,0.0,0.07812]
[1778306238619,46.3,80383.49,0.0,0.9995,0.0,0.07804]
[1778306243646,46.3,80385.35,0.0,0.9995,0.0,0.07781]
[1778306249688,46.3,80384.24,0.0,0.9995,0.0,0.07795]
[1778306254724,46.3,80382.87,0.0,0.9995,0.0,0.07783]
[1778306259759,46.3,80382.65,0.0,0.9995,0.0,0.07785]
[1778306264793,46.3,80381.62,0.0,0.9995,0.0,0.07798]
[1778306270835,46.3,80381.76,0.0,0.9995,0.0,0.07797]
[1778306276877,46.3,80382.01,0.0,0.9995,0.0,0.07793]
[1778306283926,46.3,80382.45,0.0,0.9995,0.0,0.07788]
[1778306288962,46.3,80382.78,0.0,0.9995,0.0,0.07784]
[1778306293995,46.3,80383.05,0.0,0.9995,0.0,0.0778]
[1778306305815,46.3,80382.85,0.0,0.9995,0.0,0.07783]
[1778306311115,46.3,80383.12,0.0,0.9995,0.0,0.0775]
[1778306317157,46.3,80383.16,0.0,0.9995,0.0,0.0775]
[1778306324206,46.3,80383.14,0.0,0.9995,0.0,0.0775]
[1778306329242,46.3,80383.1,0.0,0.9995,0.0,0.07751]
[1778306336024,46.3,80383.13,0.0,0.9995,0.0,0.0775]
[1778306342333,46.3,80383.15,0.0,0.9995,0.0,0.0775]
[1778306347367,46.3,80381.13,0.0,0.9995,0.0,0.07775]
[1778306349381,46.3,80375.06,0.0,0.9995,0.0,0.07852]
[1778306351395,46.3,80372.11,0.0,0.99949,0.0,0.07889]
[1778306356431,46.3,80370.42,0.0,0.99949,0.0,0.0791]
[1778306362472,46.3,80371.93,0.0,0.99949,0.0,0.07891]
[1778306367508,46.3,80372.58,0.0,0.99949,0.0,0.07883]
[1778306372542,46.3,80373.85,0.0,0.9995,0.0,0.07837]
[1778306377578,46.3,80373.9,0.0,0.9995,0.0,0.07837]
[1778306382611,46.3,80372.86,0.0,0.9995,0.0,0.0785]
[1778306390668,46.3,80371.73,0.0,0.99949,0.0,0.07864]
[1778306395704,46.3,80372.77,0.0,0.9995,0.0,0.07851]
[1778306401745,46.3,80372.2,0.0,0.99949,0.0,0.07858]
[1778306407787,46.3,80371.89,0.0,0.99949,0.0,0.07862]
[1778306412826,46.3,80373.64,0.0,0.9995,0.0,0.0784]
[1778306419873,46.3,80374.54,0.0,0.9995,0.0,0.07829]
[1778306424909,46.3,80378.8,0.0,0.9995,0.0,0.07775]
[1778306426922,46.3,80380.31,0.0,0.9995,0.0,0.07756]
[1778306431957,46.3,80377.16,0.0,0.9995,0.0,0.07766]
[1778306441766,46.3,80375.53,0.0,0.9995,0.0,0.07787]
[1778306447064,46.3,80375.37,0.0,0.9995,0.0,0.07789]
[1778306452100,46.3,80375.47,0.0,0.9995,0.0,0.07788]
[1778306457161,46.3,80375.08,0.0,0.9995,0.0,0.07792]
[1778306462193,46.3,80373.09,0.0,0.9995,0.0,0.07817]
[1778306467229,46.3,80379.71,0.0,0.9995,0.0,0.07735]
[1778306479313,46.3,80380.22,0.0,0.9995,0.0,0.07728]
[1778306487369,46.3,80380.05,0.0,0.9995,0.0,0.0773]
[1778306492403,46.3,80380.28,0.0,0.99951,0.0,0.07698]
[1778306499453,46.3,80380.05,0.0,0.99951,0.0,0.07701]
[1778306505495,46.3,80379.27,0.0,0.9995,0.0,0.07711]
[1778306512259,46.3,80378.88,0.0,0.9995,0.0,0.07716]
[1778306519590,46.3,80378.88,0.0,0.9995,0.0,0.07716]
[1778306524630,46.3,80378.49,0.0,0.9995,0.0,0.07721]
[1778306528661,46.3,80385.02,0.0,0.99951,0.0,0.0764]
[1778306533695,46.3,80384.82,0.0,0.99951,0.0,0.07642]
[1778306538733,46.3,80388.35,0.0,0.99951,0.0,0.07599]
[1778306540746,46.3,80379.02,0.0,0.9995,0.0,0.07714]
[1778306542471,46.3,80378.74,0.0,0.9995,0.0,0.07717]
[1778306548803,46.3,80378.77,0.0,0.9995,0.0,0.07717]
[1778306553838,46.3,80379.28,0.0,0.99951,0.0,0.07682]
[1778306559881,46.3,80380.84,0.0,0.99951,0.0,0.07662]
[1778306566929,46.3,80381.35,0.0,0.99951,0.0,0.07656]
[1778306572685,46.3,80380.57,0.0,0.99951,0.0,0.07666]
[1778306578007,46.3,80381.11,0.0,0.99951,0.0,0.07659]
[1778306583043,46.3,80381.32,0.0,0.99951,0.0,0.07656]
[1778306588078,46.3,80380.26,0.0,0.99951,0.0,0.0767]
[1778306597141,46.3,80378.99,0.0,0.99951,0.0,0.07685]
[1778306603186,46.3,80379.07,0.0,0.99951,0.0,0.07684]
[1778306608218,46.3,80379.8,0.0,0.99951,0.0,0.07675]
[1778306614260,46.3,80379.32,0.0,0.99951,0.0,0.07652]
[1778306616274,46.3,80369.33,0.0,0.9995,0.0,0.07777]
[1778306620302,46.3,80369.42,0.0,0.9995,0.0,0.07775]
[1778306625336,46.3,80374.43,0.0,0.9995,0.0,0.07713]
[1778306630372,46.3,80374.5,0.0,0.9995,0.0,0.07712]
[1778306633393,46.3,80381.26,0.0,0.99951,0.0,0.07628]
[1778306634400,46.3,80386.45,0.0,0.99951,0.0,0.07565]
[1778306641170,46.3,80385.7,0.0,0.99951,0.0,0.07574]
[1778306646491,46.3,80388.14,0.0,0.99952,0.0,0.07544]
[1778306650514,46.3,80394.34,0.0,0.99952,0.0,0.07469]
[1778306656556,46.3,80394.39,0.0,0.99952,0.0,0.07468]
[1778306661592,46.3,80397.76,0.0,0.99952,0.0,0.07427]
[1778306666626,46.3,80397.83,0.0,0.99952,0.0,0.07427]
[1778306671661,46.3,80397.99,0.0,0.99953,0.0,0.07396]
[1778306676697,46.3,80398.03,0.0,0.99953,0.0,0.07396]
[1778306681731,46.3,80397.69,0.0,0.99953,0.0,0.074]
[1778306686768,46.3,80395.42,0.0,0.99952,0.0,0.07427]
[1778306691803,46.3,80393.56,0.0,0.99952,0.0,0.0745]
[1778306696836,46.3,80395.3,0.0,0.99952,0.0,0.07429]
[1778306701871,46.3,80395.44,0.0,0.99952,0.0,0.07427]
[1778306706906,46.3,80394.99,0.0,0.99952,0.0,0.07432]
[1778306712950,46.3,80394.93,0.0,0.99952,0.0,0.07433]
[1778306717984,46.3,80395.16,0.0,0.99952,0.0,0.0743]
[1778306723019,46.3,80395.84,0.0,0.99952,0.0,0.07422]
[1778306728054,46.3,80396.16,0.0,0.99952,0.0,0.07418]
[1778306733089,46.3,80401.27,0.0,0.99953,0.0,0.07329]
[1778306738125,46.3,80404.47,0.0,0.99953,0.0,0.07291]
[1778306743158,46.3,80403.91,0.0,0.99953,0.0,0.07298]
[1778306750208,46.3,80408.12,0.0,0.99954,0.0,0.07248]
[1778306755245,46.3,80409.41,0.0,0.99954,0.0,0.07233]
[1778306760278,46.3,80409.5,0.0,0.99954,0.0,0.07232]
[1778306765313,46.3,80411.48,0.0,0.99954,0.0,0.07209]
[1778306770348,46.3,80411.2,0.0,0.99954,0.0,0.07212]
[1778306776390,46.3,80409.13,0.0,0.99954,0.0,0.07236]
[1778306782432,46.3,80408.91,0.0,0.99954,0.0,0.07239]
[1778306787467,46.3,80411.43,0.0,0.99954,0.0,0.07209]
[1778306793509,46.3,80413.51,0.0,0.99954,0.0,0.07158]
[1778306798544,46.3,80413.19,0.0,0.99954,0.0,0.07161]
[1778306803580,46.3,80412.87,0.0,0.99954,0.0,0.07165]
[1778306808618,46.3,80411.24,0.0,0.99954,0.0,0.07184]
[1778306814661,46.3,80411.89,0.0,0.99954,0.0,0.07176]
[1778306819695,46.3,80411.41,0.0,0.99954,0.0,0.07182]
[1778306832504,46.3,80410.71,0.0,0.99954,0.0,0.0719]
[1778306840843,46.3,80410.33,0.0,0.99954,0.0,0.07195]
[1778306845880,46.3,80404.39,0.0,0.99953,0.0,0.07264]
[1778306851636,46.3,80399.13,0.0,0.99953,0.0,0.07299]
[1778306855952,46.3,80394.93,0.0,0.99953,0.0,0.07349]
[1778306861706,46.3,80394.8,0.0,0.99953,0.0,0.0735]
[1778306867029,46.3,80395.95,0.0,0.99953,0.0,0.07337]
[1778306875096,46.3,80396.4,0.0,0.99953,0.0,0.07331]
[1778306880121,46.3,80406.67,0.0,0.99954,0.0,0.0721]
[1778306881847,46.3,80406.15,0.0,0.99954,0.0,0.07216]
[1778306887170,46.3,80406.86,0.0,0.99954,0.0,0.07208]
[1778306892205,46.3,80405.58,0.0,0.99954,0.0,0.07223]
[1778306897240,46.3,80405.19,0.0,0.99954,0.0,0.07227]
[1778306902277,46.3,80405.22,0.0,0.99954,0.0,0.07227]
[1778306907312,46.3,80408.12,0.0,0.99954,0.0,0.07193]
[1778306911342,46.3,80413.76,0.0,0.99955,0.0,0.071]
[1778306916375,46.3,80412.89,0.0,0.99955,0.0,0.0711]
[1778306921411,46.3,80405.74,0.0,0.99954,0.0,0.07193]
[1778306927452,46.3,80406.38,0.0,0.99954,0.0,0.07186]
[1778306932487,46.3,80409.72,0.0,0.99954,0.0,0.07147]
[1778306935507,46.3,80415.51,0.0,0.99955,0.0,0.0708]
[1778306940543,46.3,80409.72,0.0,0.99954,0.0,0.07147]
[1778306945578,46.3,80408.14,0.0,0.99954,0.0,0.07165]
[1778306952337,46.3,80408.3,0.0,0.99954,0.0,0.07163]
[1778306962407,46.3,80408.53,0.0,0.99954,0.0,0.07161]
[1778306970753,46.3,80408.87,0.0,0.99954,0.0,0.07157]
[1778306975789,46.3,80406.51,0.0,0.99954,0.0,0.07157]
[1778306982548,46.3,80406.28,0.0,0.99954,0.0,0.07159]
[1778306992617,46.3,80407.14,0.0,0.99954,0.0,0.07149]
[1778306999958,46.3,80407.73,0.0,0.99954,0.0,0.07142]
[1778307007006,46.3,80407.86,0.0,0.99954,0.0,0.07141]
[1778307012758,46.3,80408.38,0.0,0.99954,0.0,0.07135]
[1778307020098,46.3,80409.85,0.0,0.99954,0.0,0.07118]
[1778307022827,46.3,80417.33,0.0,0.99955,0.0,0.07032]
[1778307028154,46.3,80416.65,0.0,0.99955,0.0,0.07039]
[1778307036212,46.3,80416.24,0.0,0.99955,0.0,0.07017]
[1778307041247,46.3,80416.21,0.0,0.99955,0.0,0.07017]
[1778307047292,46.3,80415.65,0.0,0.99955,0.0,0.07024]
[1778307053038,46.3,80415.19,0.0,0.99955,0.0,0.07029]
[1778307058371,46.3,80414.68,0.0,0.99955,0.0,0.07035]
[1778307063406,46.3,80415.59,0.0,0.99955,0.0,0.07024]
[1778307073475,46.3,80414.97,0.0,0.99955,0.0,0.07032]
[1778307078511,46.3,80417.18,0.0,0.99955,0.0,0.07006]
[1778307085559,46.3,80416.85,0.0,0.99955,0.0,0.0701]
[1778307090594,46.3,80408.63,0.0,0.99955,0.0,0.07105]
[1778307091603,46.3,80399.54,0.0,0.99954,0.0,0.07183]
[1778307092608,46.3,80398.82,0.0,0.99954,0.0,0.07191]
[1778307097643,46.3,80399.72,0.0,0.99954,0.0,0.07181]
[1778307102678,46.3,80394.91,0.0,0.99954,0.0,0.07237]
[1778307106707,46.3,80392.42,0.0,0.99953,0.0,0.07267]
[1778307111743,46.3,80389.61,0.0,0.99953,0.0,0.073]
[1778307116776,46.3,80388.29,0.0,0.99953,0.0,0.07316]
[1778307121811,46.3,80388.95,0.0,0.99953,0.0,0.07308]
[1778307126846,46.3,80387.78,0.0,0.99953,0.0,0.07322]
[1778307131881,46.3,80387.84,0.0,0.99953,0.0,0.07321]
[1778307139937,46.3,80388.51,0.0,0.99953,0.0,0.07313]
[1778307144972,46.3,80387.45,0.0,0.99953,0.0,0.07326]
[1778307150010,46.3,80386.8,0.0,0.99953,0.0,0.07333]
[1778307157058,46.3,80383.79,0.0,0.99953,0.0,0.07341]
[1778307163099,46.3,80384.71,0.0,0.99953,0.0,0.0733]
[1778307169144,46.3,80385.7,0.0,0.99953,0.0,0.07318]
[1778307178203,46.3,80386.49,0.0,0.99953,0.0,0.07309]
[1778307183242,46.3,80389.1,0.0,0.99953,0.0,0.07278]
[1778307190288,46.3,80389.69,0.0,0.99953,0.0,0.07271]
[1778307195323,46.3,80391.88,0.0,0.99954,0.0,0.07245]
[1778307200394,46.3,80397.13,0.0,0.99954,0.0,0.07183]
[1778307205428,46.3,80399.15,0.0,0.99954,0.0,0.0716]
[1778307210464,46.3,80399.86,0.0,0.99954,0.0,0.07152]
[1778307216507,46.3,80399.98,0.0,0.99954,0.0,0.07123]
[1778307221541,46.3,80399.48,0.0,0.99954,0.0,0.07129]
[1778307226576,46.3,80399.86,0.0,0.99954,0.0,0.07124]
[1778307231611,46.3,80396.84,0.0,0.99954,0.0,0.07159]
[1778307236646,46.3,80396.45,0.0,0.99954,0.0,0.07164]
[1778307241683,46.3,80396.09,0.0,0.99954,0.0,0.07168]
[1778307246717,46.3,80397.64,0.0,0.99954,0.0,0.0715]
[1778307247723,46.3,80402.84,0.0,0.99955,0.0,0.0709]
[1778307252761,46.3,80402.97,0.0,0.99955,0.0,0.07088]
[1778307257793,46.3,80404.29,0.0,0.99955,0.0,0.07073]
[1778307262828,46.3,80404.57,0.0,0.99955,0.0,0.0707]
[1778307267864,46.3,80391.3,0.0,0.99954,0.0,0.07224]
[1778307268870,46.3,80392.15,0.0,0.99954,0.0,0.07214]
[1778307274912,46.3,80393.35,0.0,0.99954,0.0,0.07172]
[1778307280955,46.3,80395.6,0.0,0.99954,0.0,0.07146]
[1778307282968,46.3,80401.07,0.0,0.99955,0.0,0.07083]
[1778307288003,46.3,80402.35,0.0,0.99955,0.0,0.07068]
[1778307293038,46.3,80402.59,0.0,0.99955,0.0,0.07065]
[1778307298073,46.3,80405.11,0.0,0.99955,0.0,0.07036]
[1778307304116,46.3,80404.01,0.0,0.99955,0.0,0.07049]
[1778307309152,46.3,80402.44,0.0,0.99955,0.0,0.07067]
[1778307312171,46.3,80397.15,0.0,0.99954,0.0,0.07128]
[1778307317207,46.3,80396.35,0.0,0.99954,0.0,0.07137]
[1778307322241,46.3,80396.09,0.0,0.99954,0.0,0.0714]
[1778307327277,46.3,80395.98,0.0,0.99954,0.0,0.07142]
[1778307333318,46.3,80394.12,0.0,0.99954,0.0,0.07136]
[1778307338353,46.3,80393.44,0.0,0.99954,0.0,0.07144]
[1778307343393,46.3,80393.13,0.0,0.99954,0.0,0.07147]
[1778307349433,46.3,80392.84,0.0,0.99954,0.0,0.07151]
[1778307355163,46.3,80392.69,0.0,0.99954,0.0,0.07153]
[1778307361519,46.3,80392.28,0.0,0.99954,0.0,0.07157]
[1778307367560,46.3,80391.72,0.0,0.99954,0.0,0.07164]
[1778307375303,46.3,80391.72,0.0,0.99954,0.0,0.07164]
[1778307380651,46.3,80391.08,0.0,0.99954,0.0,0.07171]
[1778307385686,46.3,80388.42,0.0,0.99954,0.0,0.07203]
[1778307391729,46.3,80388.14,0.0,0.99954,0.0,0.07178]
[1778307396763,46.3,80388.72,0.0,0.99954,0.0,0.07171]
[1778307405513,46.3,80388.64,0.0,0.99954,0.0,0.07172]
[1778307413882,46.3,80389.27,0.0,0.99954,0.0,0.07165]
[1778307419925,46.3,80389.41,0.0,0.99954,0.0,0.07163]
[1778307421939,46.3,80385.2,0.0,0.99954,0.0,0.07213]
[1778307422947,46.3,80380.06,0.0,0.99953,0.0,0.07273]
[1778307428988,46.3,80363.91,0.0,0.99952,0.0,0.07467]
[1778307434024,46.3,80362.06,0.0,0.99952,0.0,0.07489]
[1778307439059,46.3,80361.44,0.0,0.99952,0.0,0.07497]
[1778307446108,46.3,80359.87,0.0,0.99952,0.0,0.07516]
[1778307451144,46.3,80358.47,0.0,0.99952,0.0,0.07504]
[1778307456178,46.3,80357.84,0.0,0.99952,0.0,0.07512]
[1778307462220,46.3,80357.2,0.0,0.99952,0.0,0.0752]
[1778307467255,46.3,80359.48,0.0,0.99952,0.0,0.07492]
[1778307473297,46.3,80358.22,0.0,0.99952,0.0,0.07507]
[1778307482362,46.3,80356.77,0.0,0.99951,0.0,0.07525]
[1778307488404,46.3,80353.97,0.0,0.99951,0.0,0.07559]
[1778307496151,46.3,80352.02,0.0,0.99951,0.0,0.07583]
[1778307502503,46.3,80350.77,0.0,0.99951,0.0,0.07599]
[1778307507536,46.3,80353.0,0.0,0.99951,0.0,0.07571]
[1778307512572,46.3,80351.32,0.0,0.99951,0.0,0.07563]
[1778307518614,46.3,80349.93,0.0,0.99951,0.0,0.0758]
[1778307521635,46.3,80338.5,0.0,0.9995,0.0,0.07722]
[1778307522642,46.3,80333.92,0.0,0.9995,0.0,0.0778]
[1778307526361,46.3,80334.8,0.0,0.9995,0.0,0.07769]
[1778307531707,46.3,80335.25,0.0,0.9995,0.0,0.07763]
[1778307536741,46.3,80331.43,0.0,0.99949,0.0,0.07811]
[1778307538755,46.3,80330.11,0.0,0.99949,0.0,0.07828]
[1778307543790,46.3,80330.41,0.0,0.99949,0.0,0.07824]
[1778307548829,46.3,80331.69,0.0,0.99949,0.0,0.07808]
[1778307552856,46.3,80326.25,0.0,0.99949,0.0,0.07877]
[1778307556572,46.3,80324.92,0.0,0.99949,0.0,0.07894]
[1778307561919,46.3,80325.63,0.0,0.99949,0.0,0.07885]
[1778307566954,46.3,80324.98,0.0,0.99949,0.0,0.07893]
[1778307568973,46.3,80316.48,0.0,0.99948,0.0,0.08002]
[1778307574003,46.3,80315.36,0.0,0.99948,0.0,0.07987]
[1778307579043,46.3,80316.51,0.0,0.99948,0.0,0.07972]
[1778307586788,46.3,80317.82,0.0,0.99948,0.0,0.07955]
[1778307590123,46.3,80300.05,0.0,0.99947,0.0,0.08187]
[1778307594148,46.3,80298.4,0.0,0.99947,0.0,0.08208]
[1778307599184,46.3,80300.44,0.0,0.99947,0.0,0.08181]
[1778307604219,46.3,80307.17,0.0,0.99947,0.0,0.08093]
[1778307608247,46.3,80312.45,0.0,0.99948,0.0,0.08024]
[1778307613282,46.3,80313.12,0.0,0.99948,0.0,0.08016]
[1778307619324,46.3,80313.15,0.0,0.99948,0.0,0.08015]
[1778307625366,46.3,80313.54,0.0,0.99948,0.0,0.0801]
[1778307636443,46.3,80314.46,0.0,0.99948,0.0,0.07968]
[1778307643492,46.3,80314.29,0.0,0.99948,0.0,0.0797]
[1778307653563,46.3,80314.94,0.0,0.99948,0.0,0.07962]
[1778307658601,46.3,80314.81,0.0,0.99948,0.0,0.07963]
[1778307666659,46.3,80314.92,0.0,0.99948,0.0,0.07962]
[1778307671697,46.3,80325.57,0.0,0.99949,0.0,0.07826]
[1778307672704,46.3,80327.35,0.0,0.99949,0.0,0.07803]
[1778307677745,46.3,80327.65,0.0,0.99949,0.0,0.07799]
[1778307681768,46.3,80320.35,0.0,0.99949,0.0,0.07892]
[1778307687494,46.3,80319.63,0.0,0.99949,0.0,0.07902]
[1778307692845,46.3,80320.63,0.0,0.99949,0.0,0.07859]
[1778307697879,46.3,80321.49,0.0,0.99949,0.0,0.07848]
[1778307702914,46.3,80321.76,0.0,0.99949,0.0,0.07844]
[1778307707948,46.3,80323.15,0.0,0.99949,0.0,0.07827]
[1778307712986,46.3,80323.22,0.0,0.99949,0.0,0.07826]
[1778307718019,46.3,80319.82,0.0,0.99949,0.0,0.07869]
[1778307723054,46.3,80319.88,0.0,0.99949,0.0,0.07868]
[1778307729096,46.3,80319.86,0.0,0.99949,0.0,0.07869]
[1778307734131,46.3,80321.01,0.0,0.99949,0.0,0.07854]
[1778307742187,46.3,80321.53,0.0,0.99949,0.0,0.07847]
[1778307747222,46.3,80321.42,0.0,0.99949,0.0,0.07849]
[1778307755279,46.3,80321.83,0.0,0.99949,0.0,0.07814]
[1778307761325,46.3,80322.5,0.0,0.99949,0.0,0.07805]
[1778307766359,46.3,80322.06,0.0,0.99949,0.0,0.07811]
[1778307771394,46.3,80322.15,0.0,0.99949,0.0,0.0781]
[1778307776429,46.3,80322.43,0.0,0.99949,0.0,0.07806]
[1778307782471,46.3,80322.68,0.0,0.99949,0.0,0.07803]
[1778307787506,46.3,80322.26,0.0,0.99949,0.0,0.07808]
[1778307792541,46.3,80322.3,0.0,0.99949,0.0,0.07808]
[1778307797576,46.3,80322.65,0.0,0.99949,0.0,0.07803]
[1778307802611,46.3,80321.34,0.0,0.99949,0.0,0.0782]
[1778307807646,46.3,80320.47,0.0,0.99949,0.0,0.07831]
[1778307812681,46.3,80320.95,0.0,0.99949,0.0,0.07795]
[1778307817719,46.3,80321.58,0.0,0.9995,0.0,0.07787]
[1778307822760,46.3,80322.72,0.0,0.9995,0.0,0.07773]
[1778307823764,46.3,80309.68,0.0,0.99948,0.0,0.07939]
[1778307824772,46.3,80306.1,0.0,0.99948,0.0,0.07985]
[1778307833839,46.3,80307.12,0.0,0.99948,0.0,0.07972]
[1778307836856,46.3,80298.21,0.0,0.99947,0.0,0.08088]
[1778307837862,46.3,80298.64,0.0,0.99947,0.0,0.08082]
[1778307842897,46.3,80294.9,0.0,0.99947,0.0,0.08131]
[1778307846925,46.3,80301.02,0.0,0.99948,0.0,0.08051]
[1778307851960,46.3,80293.69,0.0,0.99947,0.0,0.08147]
[1778307852968,46.3,80288.42,0.0,0.99946,0.0,0.08217]
[1778307858706,46.3,80285.81,0.0,0.99946,0.0,0.08251]
[1778307864045,46.3,80285.43,0.0,0.99946,0.0,0.08256]
[1778307869080,46.3,80285.15,0.0,0.99946,0.0,0.0826]
[1778307874115,46.3,80284.44,0.0,0.99946,0.0,0.08238]
[1778307879155,46.3,80284.85,0.0,0.99946,0.0,0.08233]
[1778307884195,46.3,80285.07,0.0,0.99946,0.0,0.0823]
[1778307889226,46.3,80287.92,0.0,0.99947,0.0,0.08192]
[1778307894264,46.3,80290.29,0.0,0.99947,0.0,0.08161]
[1778307899300,46.3,80291.24,0.0,0.99947,0.0,0.08148]
[1778307904331,46.3,80288.71,0.0,0.99947,0.0,0.08182]
[1778307909367,46.3,80287.49,0.0,0.99947,0.0,0.08198]
[1778307914401,46.3,80287.18,0.0,0.99947,0.0,0.08202]
[1778307920444,46.3,80289.22,0.0,0.99947,0.0,0.08175]
[1778307926492,46.3,80290.27,0.0,0.99947,0.0,0.08161]
[1778307931528,46.3,80294.01,0.0,0.99947,0.0,0.08081]
[1778307938575,46.3,80296.58,0.0,0.99948,0.0,0.08048]
[1778307943610,46.3,80295.23,0.0,0.99948,0.0,0.08065]
[1778307948645,46.3,80294.35,0.0,0.99947,0.0,0.08077]
[1778307954687,46.3,80292.05,0.0,0.99947,0.0,0.08107]
[1778307959722,46.3,80291.34,0.0,0.99947,0.0,0.08116]
[1778307964757,46.3,80290.07,0.0,0.99947,0.0,0.08133]
[1778307969794,46.3,80289.41,0.0,0.99947,0.0,0.08142]
[1778307976841,46.3,80288.35,0.0,0.99947,0.0,0.08156]
[1778307985904,46.3,80287.12,0.0,0.99947,0.0,0.08172]
[1778307990939,46.3,80286.58,0.0,0.99947,0.0,0.08179]
[1778307999691,46.3,80285.98,0.0,0.99947,0.0,0.08156]
[1778308005042,46.3,80285.18,0.0,0.99947,0.0,0.08166]
[1778308010077,46.3,80281.23,0.0,0.99946,0.0,0.08219]
[1778308016119,46.3,80281.71,0.0,0.99946,0.0,0.08212]
[1778308022163,46.3,80281.84,0.0,0.99946,0.0,0.08211]
[1778308029901,46.3,80282.35,0.0,0.99946,0.0,0.08204]
[1778308035252,46.3,80283.56,0.0,0.99947,0.0,0.08188]
[1778308040287,46.3,80284.74,0.0,0.99947,0.0,0.08172]
[1778308045323,46.3,80284.48,0.0,0.99947,0.0,0.08176]
[1778308050359,46.3,80285.91,0.0,0.99947,0.0,0.08157]
[1778308060113,46.3,80290.17,0.0,0.99947,0.0,0.0807]
[1778308065463,46.3,80289.43,0.0,0.99947,0.0,0.0808]
[1778308073520,46.3,80288.12,0.0,0.99947,0.0,0.08097]
[1778308078555,46.3,80288.99,0.0,0.99947,0.0,0.08085]
[1778308083590,46.3,80291.53,0.0,0.99948,0.0,0.08052]
[1778308089633,46.3,80291.53,0.0,0.99948,0.0,0.08052]
[1778308091649,46.3,80296.84,0.0,0.99948,0.0,0.07983]
[1778308099703,46.3,80297.97,0.0,0.99948,0.0,0.07969]
[1778308104738,46.3,80297.54,0.0,0.99948,0.0,0.07974]
[1778308109773,46.3,80299.76,0.0,0.99948,0.0,0.07946]
[1778308114808,46.3,80303.52,0.0,0.99949,0.0,0.07867]
[1778308120850,46.3,80306.36,0.0,0.99949,0.0,0.07831]
[1778308125885,46.3,80307.58,0.0,0.99949,0.0,0.07815]
[1778308131927,46.3,80307.27,0.0,0.99949,0.0,0.07819]
[1778308136962,46.3,80305.99,0.0,0.99949,0.0,0.07836]
[1778308141998,46.3,80304.84,0.0,0.99949,0.0,0.0785]
[1778308144012,46.3,80295.62,0.0,0.99948,0.0,0.07969]
[1778308149050,46.3,80291.9,0.0,0.99948,0.0,0.08017]
[1778308154081,46.3,80291.48,0.0,0.99948,0.0,0.08022]
[1778308159117,46.3,80290.97,0.0,0.99948,0.0,0.08029]
[1778308164153,46.3,80289.76,0.0,0.99948,0.0,0.08045]
[1778308166167,46.3,80295.01,0.0,0.99948,0.0,0.07977]
[1778308168181,46.3,80297.58,0.0,0.99948,0.0,0.07943]
[1778308174224,46.3,80300.65,0.0,0.99949,0.0,0.07874]
[1778308179259,46.3,80302.16,0.0,0.99949,0.0,0.07854]
[1778308184292,46.3,80302.5,0.0,0.99949,0.0,0.0785]
[1778308191024,46.3,80303.51,0.0,0.99949,0.0,0.07837]
[1778308196376,46.3,80303.98,0.0,0.99949,0.0,0.07831]
[1778308201413,46.3,80303.93,0.0,0.99949,0.0,0.07832]
[1778308206446,46.3,80301.53,0.0,0.99949,0.0,0.07862]
[1778308211485,46.3,80299.07,0.0,0.99949,0.0,0.07894]
[1778308214503,46.3,80304.22,0.0,0.99949,0.0,0.07828]
[1778308217524,46.3,80307.55,0.0,0.99949,0.0,0.07786]
[1778308221238,46.3,80310.79,0.0,0.9995,0.0,0.07745]
[1778308223567,46.3,80318.73,0.0,0.9995,0.0,0.07645]
[1778308225581,46.3,80320.73,0.0,0.99951,0.0,0.07621]
[1778308226589,46.3,80315.32,0.0,0.9995,0.0,0.07688]
[1778308231624,46.3,80315.78,0.0,0.9995,0.0,0.07653]
[1778308236661,46.3,80315.73,0.0,0.9995,0.0,0.07653]
[1778308244714,46.3,80317.1,0.0,0.9995,0.0,0.07636]
[1778308250757,46.3,80317.36,0.0,0.9995,0.0,0.07633]
[1778308255791,46.3,80317.69,0.0,0.9995,0.0,0.07629]
[1778308260827,46.3,80312.87,0.0,0.9995,0.0,0.07689]
[1778308261834,46.3,80307.25,0.0,0.9995,0.0,0.0776]
[1778308263849,46.3,80307.15,0.0,0.9995,0.0,0.07761]
[1778308271904,46.3,80308.41,0.0,0.9995,0.0,0.07745]
[1778308278954,46.3,80310.07,0.0,0.9995,0.0,0.07724]
[1778308283988,46.3,80311.72,0.0,0.9995,0.0,0.07704]
[1778308289027,46.3,80308.08,0.0,0.9995,0.0,0.07749]
[1778308299096,46.3,80309.6,0.0,0.9995,0.0,0.07701]
[1778308304131,46.3,80309.07,0.0,0.9995,0.0,0.07707]
[1778308309167,46.3,80307.77,0.0,0.9995,0.0,0.07724]
[1778308314202,46.3,80307.86,0.0,0.9995,0.0,0.07722]
[1778308319238,46.3,80307.51,0.0,0.9995,0.0,0.07727]
[1778308327292,46.3,80307.07,0.0,0.9995,0.0,0.07732]
[1778308334341,46.3,80307.06,0.0,0.9995,0.0,0.07733]
[1778308339376,46.3,80306.92,0.0,0.9995,0.0,0.07734]
[1778308346425,46.3,80306.25,0.0,0.9995,0.0,0.07743]
[1778308351460,46.3,80305.66,0.0,0.9995,0.0,0.0772]
[1778308356496,46.3,80305.63,0.0,0.9995,0.0,0.07721]
[1778308358509,46.3,80295.17,0.0,0.99949,0.0,0.07853]
[1778308359517,46.3,80294.02,0.0,0.99949,0.0,0.07868]
[1778308370593,46.3,80292.04,0.0,0.99949,0.0,0.07894]
[1778308375628,46.3,80295.36,0.0,0.99949,0.0,0.07851]
[1778308379656,46.3,80299.64,0.0,0.99949,0.0,0.07797]
[1778308385698,46.3,80303.68,0.0,0.9995,0.0,0.07745]
[1778308390732,46.3,80304.26,0.0,0.9995,0.0,0.07738]
[1778308402509,46.3,80305.86,0.0,0.9995,0.0,0.07718]
[1778308406851,46.3,80311.67,0.0,0.9995,0.0,0.07645]
[1778308412579,46.3,80315.91,0.0,0.99951,0.0,0.07563]
[1778308419938,46.3,80314.23,0.0,0.99951,0.0,0.07584]
[1778308425980,46.3,80315.34,0.0,0.99951,0.0,0.0757]
[1778308431015,46.3,80314.72,0.0,0.99951,0.0,0.07578]
[1778308436052,46.3,80314.15,0.0,0.99951,0.0,0.07585]
[1778308438064,46.3,80319.2,0.0,0.99951,0.0,0.07523]
[1778308443101,46.3,80319.33,0.0,0.99951,0.0,0.07521]
[1778308450152,46.3,80319.88,0.0,0.99951,0.0,0.07514]
[1778308455185,46.3,80319.56,0.0,0.99951,0.0,0.07518]
[1778308460220,46.3,80320.84,0.0,0.99951,0.0,0.07503]
[1778308465255,46.3,80324.71,0.0,0.99952,0.0,0.07455]
[1778308469283,46.3,80331.73,0.0,0.99952,0.0,0.0737]
[1778308474319,46.3,80332.8,0.0,0.99953,0.0,0.07329]
[1778308479352,46.3,80331.58,0.0,0.99952,0.0,0.07344]
[1778308484388,46.3,80329.94,0.0,0.99952,0.0,0.07363]
[1778308489423,46.3,80330.79,0.0,0.99952,0.0,0.07353]
[1778308494458,46.3,80331.08,0.0,0.99952,0.0,0.0735]
[1778308499495,46.3,80334.49,0.0,0.99953,0.0,0.07309]
[1778308504529,46.3,80335.75,0.0,0.99953,0.0,0.07294]
[1778308509565,46.3,80333.35,0.0,0.99953,0.0,0.07322]
[1778308511579,46.3,80326.3,0.0,0.99952,0.0,0.07407]
[1778308517621,46.3,80326.54,0.0,0.99952,0.0,0.07404]
[1778308523664,46.3,80321.91,0.0,0.99952,0.0,0.07461]
[1778308525678,46.3,80316.08,0.0,0.99951,0.0,0.07532]
[1778308530714,46.3,80318.45,0.0,0.99951,0.0,0.07503]
[1778308535749,46.3,80318.89,0.0,0.99952,0.0,0.07469]
[1778308541790,46.3,80318.48,0.0,0.99951,0.0,0.07474]
[1778308547837,46.3,80318.89,0.0,0.99952,0.0,0.07469]
[1778308553562,46.3,80319.17,0.0,0.99952,0.0,0.07465]
[1778308563633,46.3,80319.22,0.0,0.99952,0.0,0.07465]
[1778308569991,46.3,80319.51,0.0,0.99952,0.0,0.07461]
[1778308575027,46.3,80319.64,0.0,0.99952,0.0,0.07459]
[1778308583773,46.3,80320.01,0.0,0.99952,0.0,0.07455]
[1778308591138,46.3,80320.26,0.0,0.99952,0.0,0.07423]
[1778308596173,46.3,80320.36,0.0,0.99952,0.0,0.07422]
[1778308600206,46.3,80313.96,0.0,0.99951,0.0,0.075]
[1778308604234,46.3,80306.81,0.0,0.99951,0.0,0.07588]
[1778308605241,46.3,80304.65,0.0,0.9995,0.0,0.07615]
[1778308610276,46.3,80306.36,0.0,0.99951,0.0,0.07594]
[1778308615311,46.3,80305.56,0.0,0.99951,0.0,0.07604]
[1778308620346,46.3,80301.25,0.0,0.9995,0.0,0.07657]
[1778308622360,46.3,80295.76,0.0,0.9995,0.0,0.07726]
[1778308623367,46.3,80285.02,0.0,0.99949,0.0,0.07863]
[1778308624374,46.3,80281.43,0.0,0.99948,0.0,0.07909]
[1778308629408,46.3,80279.99,0.0,0.99948,0.0,0.07927]
[1778308633445,46.3,80266.04,0.0,0.99947,0.0,0.08109]
[1778308634445,46.3,80248.98,0.0,0.99945,0.0,0.08337]
[1778308635451,46.3,80243.62,0.0,0.99945,0.0,0.08409]
[1778308640487,46.3,80241.51,0.0,0.99945,0.0,0.08438]
[1778308645521,46.3,80239.39,0.0,0.99944,0.0,0.08467]
[1778308650557,46.3,80238.15,0.0,0.99944,0.0,0.08484]
[1778308655593,46.3,80240.23,0.0,0.99945,0.0,0.08424]
[1778308660628,46.3,80240.23,0.0,0.99945,0.0,0.08424]
[1778308671707,46.3,80238.41,0.0,0.99945,0.0,0.08448]
[1778308681775,46.3,80237.91,0.0,0.99944,0.0,0.08455]
[1778308694636,46.3,80236.7,0.0,0.99944,0.0,0.08472]
[1778308699901,46.3,80235.72,0.0,0.99944,0.0,0.08485]
[1778308702921,46.3,80229.03,0.0,0.99944,0.0,0.08578]
[1778308705945,46.3,80223.16,0.0,0.99943,0.0,0.08659]
[1778308706949,46.3,80207.86,0.0,0.99941,0.0,0.08876]
[1778308707957,46.3,80206.87,0.0,0.99941,0.0,0.0889]
[1778308708964,46.3,80214.53,0.0,0.99942,0.0,0.08781]
[1778308709971,46.3,80214.11,0.0,0.99942,0.0,0.08787]
[1778308714777,46.3,80211.03,0.0,0.99942,0.0,0.08797]
[1778308718031,46.3,80216.34,0.0,0.99943,0.0,0.08722]
[1778308723067,46.3,80219.68,0.0,0.99943,0.0,0.08675]
[1778308732129,46.3,80219.48,0.0,0.99943,0.0,0.08678]
[1778308737165,46.3,80224.24,0.0,0.99943,0.0,0.08612]
[1778308742199,46.3,80222.59,0.0,0.99943,0.0,0.08635]
[1778308745221,46.3,80213.54,0.0,0.99942,0.0,0.08762]
[1778308750258,46.3,80210.96,0.0,0.99942,0.0,0.08798]
[1778308754284,46.3,80202.67,0.0,0.99941,0.0,0.08917]
[1778308756299,46.3,80195.07,0.0,0.9994,0.0,0.09027]
[1778308757310,46.3,80189.54,0.0,0.9994,0.0,0.09107]
[1778308760326,46.3,80199.65,0.0,0.99941,0.0,0.0896]
[1778308762340,46.3,80205.11,0.0,0.99941,0.0,0.08882]
[1778308767379,46.3,80209.61,0.0,0.99942,0.0,0.08818]
[1778308772413,46.3,80213.38,0.0,0.99942,0.0,0.08731]
[1778308777453,46.3,80212.6,0.0,0.99942,0.0,0.08742]
[1778308782483,46.3,80210.75,0.0,0.99942,0.0,0.08768]
[1778308787518,46.3,80210.92,0.0,0.99942,0.0,0.08766]
[1778308792553,46.3,80212.03,0.0,0.99942,0.0,0.0875]
[1778308797588,46.3,80211.35,0.0,0.99942,0.0,0.0876]
[1778308805644,46.3,80211.89,0.0,0.99942,0.0,0.08752]
[1778308811686,46.3,80211.56,0.0,0.99942,0.0,0.08757]
[1778308816724,46.3,80211.52,0.0,0.99942,0.0,0.08757]
[1778308821758,46.3,80211.29,0.0,0.99942,0.0,0.08761]
[1778308826794,46.3,80211.72,0.0,0.99942,0.0,0.08755]
[1778308831826,46.3,80213.05,0.0,0.99943,0.0,0.08703]
[1778308836862,46.3,80212.63,0.0,0.99943,0.0,0.08709]
[1778308841896,46.3,80211.52,0.0,0.99942,0.0,0.08724]
[1778308846931,46.3,80211.35,0.0,0.99942,0.0,0.08727]
[1778308852973,46.3,80212.59,0.0,0.99943,0.0,0.08709]
[1778308858009,46.3,80214.15,0.0,0.99943,0.0,0.08687]
[1778308864059,46.3,80214.77,0.0,0.99943,0.0,0.08679]
[1778308870102,46.3,80219.14,0.0,0.99943,0.0,0.08618]
[1778308875137,46.3,80225.16,0.0,0.99944,0.0,0.08534]
[1778308878163,46.3,80230.92,0.0,0.99944,0.0,0.08455]
[1778308879168,46.3,80236.95,0.0,0.99945,0.0,0.08372]
[1778308880172,46.3,80237.82,0.0,0.99945,0.0,0.08361]
[1778308883193,46.3,80232.04,0.0,0.99945,0.0,0.08439]
[1778308884200,46.3,80225.28,0.0,0.99944,0.0,0.08532]
[1778308885207,46.3,80227.66,0.0,0.99944,0.0,0.08499]
[1778308887221,46.3,80222.12,0.0,0.99944,0.0,0.08576]
[1778308893263,46.3,80222.88,0.0,0.99944,0.0,0.08533]
[1778308898298,46.3,80222.62,0.0,0.99944,0.0,0.08537]
[1778308905349,46.3,80221.79,0.0,0.99944,0.0,0.08548]
[1778308907362,46.3,80228.87,0.0,0.99944,0.0,0.08451]
[1778308908371,46.3,80231.01,0.0,0.99945,0.0,0.08421]
[1778308913404,46.3,80230.25,0.0,0.99945,0.0,0.08432]
[1778308918439,46.3,80226.83,0.0,0.99944,0.0,0.08479]
[1778308923474,46.3,80224.15,0.0,0.99944,0.0,0.08516]
[1778308928511,46.3,80222.61,0.0,0.99944,0.0,0.08537]
[1778308933544,46.3,80214.81,0.0,0.99943,0.0,0.08645]
[1778308938579,46.3,80214.74,0.0,0.99943,0.0,0.08646]
[1778308943613,46.3,80213.68,0.0,0.99943,0.0,0.08661]
[1778308948649,46.3,80211.31,0.0,0.99943,0.0,0.08694]
[1778308953685,46.3,80212.76,0.0,0.99943,0.0,0.08641]
[1778308959726,46.3,80213.97,0.0,0.99943,0.0,0.08624]
[1778308964762,46.3,80215.92,0.0,0.99943,0.0,0.08597]
[1778308970805,46.3,80216.2,0.0,0.99943,0.0,0.08593]
[1778308972818,46.3,80224.57,0.0,0.99944,0.0,0.08477]
[1778308973825,46.3,80225.8,0.0,0.99944,0.0,0.08461]
[1778308978860,46.3,80228.94,0.0,0.99945,0.0,0.08418]
[1778308983896,46.3,80228.16,0.0,0.99945,0.0,0.08428]
[1778308990946,46.3,80230.87,0.0,0.99945,0.0,0.08391]
[1778308995980,46.3,80227.66,0.0,0.99945,0.0,0.08435]
[1778309001017,46.3,80226.51,0.0,0.99944,0.0,0.08451]
[1778309007058,46.3,80224.29,0.0,0.99944,0.0,0.08481]
[1778309012093,46.3,80222.83,0.0,0.99944,0.0,0.08469]
[1778309019143,46.3,80222.24,0.0,0.99944,0.0,0.08477]
[1778309026191,46.3,80221.33,0.0,0.99944,0.0,0.0849]
[1778309028205,46.3,80215.86,0.0,0.99944,0.0,0.08565]
[1778309030219,46.3,80213.64,0.0,0.99943,0.0,0.08596]
[1778309036260,46.3,80214.59,0.0,0.99943,0.0,0.08583]
[1778309041295,46.3,80215.83,0.0,0.99944,0.0,0.08566]
[1778309045324,46.3,80209.26,0.0,0.99943,0.0,0.08657]
[1778309050360,46.3,80208.59,0.0,0.99943,0.0,0.08667]
[1778309055395,46.3,80209.76,0.0,0.99943,0.0,0.0865]
[1778309057420,46.3,80204.6,0.0,0.99942,0.0,0.08723]
[1778309059424,46.3,80203.12,0.0,0.99942,0.0,0.08744]
[1778309064458,46.3,80205.68,0.0,0.99943,0.0,0.08708]
[1778309069494,46.3,80208.33,0.0,0.99943,0.0,0.0867]
[1778309075535,46.3,80207.16,0.0,0.99943,0.0,0.08654]
[1778309080570,46.3,80206.84,0.0,0.99943,0.0,0.08658]
[1778309085605,46.3,80206.51,0.0,0.99943,0.0,0.08663]
[1778309091647,46.3,80207.29,0.0,0.99943,0.0,0.08652]
[1778309096682,46.3,80211.21,0.0,0.99943,0.0,0.08597]
[1778309102723,46.3,80213.35,0.0,0.99944,0.0,0.08568]
[1778309107759,46.3,80210.3,0.0,0.99943,0.0,0.0861]
[1778309113592,46.3,80204.25,0.0,0.99943,0.0,0.08695]
[1778309117830,46.3,80211.62,0.0,0.99943,0.0,0.08592]
[1778309122866,46.3,80212.94,0.0,0.99943,0.0,0.08573]
[1778309127901,46.3,80213.7,0.0,0.99944,0.0,0.08563]
[1778309133731,46.3,80217.08,0.0,0.99944,0.0,0.08484]
[1778309138977,46.3,80217.93,0.0,0.99944,0.0,0.08472]
[1778309147033,46.3,80219.93,0.0,0.99944,0.0,0.08444]
[1778309153873,46.3,80221.03,0.0,0.99944,0.0,0.08429]
[1778309159117,46.3,80221.77,0.0,0.99945,0.0,0.08419]
[1778309164152,46.3,80217.28,0.0,0.99944,0.0,0.08481]
[1778309169187,46.3,80214.82,0.0,0.99944,0.0,0.08515]
[1778309175230,46.3,80210.65,0.0,0.99943,0.0,0.08573]
[1778309180266,46.3,80208.96,0.0,0.99943,0.0,0.08596]
[1778309190331,46.3,80208.39,0.0,0.99943,0.0,0.08604]
[1778309194153,46.3,80203.21,0.0,0.99943,0.0,0.08644]
[1778309199397,46.3,80204.76,0.0,0.99943,0.0,0.08622]
[1778309204432,46.3,80202.72,0.0,0.99943,0.0,0.0865]
[1778309209467,46.3,80204.96,0.0,0.99943,0.0,0.08619]
[1778309215511,46.3,80204.63,0.0,0.99943,0.0,0.08624]
[1778309218530,46.3,80210.23,0.0,0.99944,0.0,0.08546]
[1778309224363,46.3,80211.55,0.0,0.99944,0.0,0.08527]
[1778309231621,46.3,80215.14,0.0,0.99944,0.0,0.08478]
[1778309236656,46.3,80218.01,0.0,0.99944,0.0,0.08439]
[1778309243705,46.3,80218.79,0.0,0.99944,0.0,0.08428]
[1778309248745,46.3,80225.38,0.0,0.99945,0.0,0.08338]
[1778309254782,46.3,80225.9,0.0,0.99945,0.0,0.08299]
[1778309259818,46.3,80226.48,0.0,0.99945,0.0,0.08291]
[1778309262838,46.3,80235.69,0.0,0.99946,0.0,0.08168]
[1778309263857,46.3,80240.32,0.0,0.99947,0.0,0.08107]
[1778309268882,46.3,80239.64,0.0,0.99947,0.0,0.08116]
[1778309270900,46.3,80256.66,0.0,0.99948,0.0,0.07893]
[1778309271908,46.3,80265.07,0.0,0.99949,0.0,0.07786]
[1778309272915,46.3,80267.9,0.0,0.99949,0.0,0.0775]
[1778309275939,46.3,80262.61,0.0,0.99949,0.0,0.07817]
[1778309277954,46.3,80256.49,0.0,0.99948,0.0,0.07895]
[1778309282988,46.3,80256.82,0.0,0.99948,0.0,0.07891]
[1778309285001,46.3,80249.17,0.0,0.99948,0.0,0.0799]
[1778309287016,46.3,80244.28,0.0,0.99947,0.0,0.08054]
[1778309292052,46.3,80241.1,0.0,0.99947,0.0,0.08096]
[1778309294065,46.3,80247.08,0.0,0.99947,0.0,0.08018]
[1778309295073,46.3,80254.84,0.0,0.99948,0.0,0.07917]
[1778309296082,46.3,80258.37,0.0,0.99948,0.0,0.07871]
[1778309301115,46.3,80256.49,0.0,0.99948,0.0,0.07895]
[1778309306150,46.3,80254.48,0.0,0.99948,0.0,0.07921]
[1778309311185,46.3,80253.79,0.0,0.99948,0.0,0.079]
[1778309316219,46.3,80258.61,0.0,0.99949,0.0,0.07838]
[1778309321255,46.3,80260.77,0.0,0.99949,0.0,0.0781]
[1778309327297,46.3,80261.44,0.0,0.99949,0.0,0.07802]
[1778309332332,46.3,80262.57,0.0,0.99949,0.0,0.07787]
[1778309338374,46.3,80262.29,0.0,0.99949,0.0,0.07791]
[1778309343412,46.3,80262.13,0.0,0.99949,0.0,0.07793]
[1778309348444,46.3,80262.41,0.0,0.99949,0.0,0.07789]
[1778309353479,46.3,80262.76,0.0,0.99949,0.0,0.07785]
[1778309359522,46.3,80259.3,0.0,0.99949,0.0,0.07829]
[1778309365361,46.3,80258.98,0.0,0.99949,0.0,0.07833]
[1778309370600,46.3,80261.21,0.0,0.99949,0.0,0.07805]
[1778309375431,46.3,80256.23,0.0,0.99949,0.0,0.07838]
[1778309380670,46.3,80251.41,0.0,0.99948,0.0,0.079]
[1778309381680,46.3,80248.79,0.0,0.99948,0.0,0.07934]
[1778309385501,46.3,80244.02,0.0,0.99948,0.0,0.07996]
[1778309391747,46.3,80241.67,0.0,0.99947,0.0,0.08027]
[1778309396783,46.3,80237.12,0.0,0.99947,0.0,0.08087]
[1778309401821,46.3,80234.67,0.0,0.99947,0.0,0.08119]
[1778309402824,46.3,80227.7,0.0,0.99946,0.0,0.08212]
[1778309403831,46.3,80222.76,0.0,0.99945,0.0,0.08278]
[1778309404838,46.3,80224.25,0.0,0.99946,0.0,0.08258]
[1778309411889,46.3,80222.9,0.0,0.99945,0.0,0.08276]
[1778309416923,46.3,80222.87,0.0,0.99945,0.0,0.08277]
[1778309418937,46.3,80218.33,0.0,0.99945,0.0,0.08338]
[1778309424978,46.3,80218.58,0.0,0.99945,0.0,0.08335]
[1778309431022,46.3,80218.09,0.0,0.99945,0.0,0.08309]
[1778309436059,46.3,80217.22,0.0,0.99945,0.0,0.08321]
[1778309441095,46.3,80218.36,0.0,0.99945,0.0,0.08306]
[1778309446129,46.3,80219.05,0.0,0.99945,0.0,0.08296]
[1778309450157,46.3,80210.79,0.0,0.99945,0.0,0.08409]
[1778309451164,46.3,80208.67,0.0,0.99944,0.0,0.08438]
[1778309453178,46.3,80206.68,0.0,0.99944,0.0,0.08465]
[1778309457206,46.3,80204.39,0.0,0.99944,0.0,0.08497]
[1778309462241,46.3,80204.83,0.0,0.99944,0.0,0.0849]
[1778309468285,46.3,80205.83,0.0,0.99944,0.0,0.08477]
[1778309476147,46.3,80201.42,0.0,0.99944,0.0,0.08538]
[1778309479360,46.3,80196.06,0.0,0.99943,0.0,0.08612]
[1778309486410,46.3,80192.4,0.0,0.99943,0.0,0.08664]
[1778309490437,46.3,80193.34,0.0,0.99943,0.0,0.0865]
[1778309496287,46.3,80192.02,0.0,0.99943,0.0,0.08636]
[1778309501514,46.3,80188.86,0.0,0.99943,0.0,0.0868]
[1778309506551,46.3,80186.53,0.0,0.99942,0.0,0.08713]
[1778309514608,46.3,80185.53,0.0,0.99942,0.0,0.08727]
[1778309515616,46.3,80204.26,0.0,0.99944,0.0,0.08466]
[1778309516625,46.3,80204.69,0.0,0.99944,0.0,0.0846]
[1778309521667,46.3,80203.88,0.0,0.99944,0.0,0.08471]
[1778309524682,46.3,80202.4,0.0,0.99944,0.0,0.08492]
[1778309529726,46.3,80204.83,0.0,0.99944,0.0,0.08458]
[1778309534759,46.3,80207.11,0.0,0.99944,0.0,0.08427]
[1778309536773,46.3,80214.59,0.0,0.99945,0.0,0.08325]
[1778309538787,46.3,80216.77,0.0,0.99945,0.0,0.08295]
[1778309544828,46.3,80212.85,0.0,0.99945,0.0,0.08348]
[1778309549866,46.3,80213.52,0.0,0.99945,0.0,0.08339]
[1778309554901,46.3,80211.51,0.0,0.99945,0.0,0.08335]
[1778309559935,46.3,80211.37,0.0,0.99945,0.0,0.08336]
[1778309564970,46.3,80211.82,0.0,0.99945,0.0,0.0833]
[1778309570011,46.3,80214.48,0.0,0.99945,0.0,0.08294]
[1778309576847,46.3,80214.12,0.0,0.99945,0.0,0.08299]
[1778309582089,46.3,80212.99,0.0,0.99945,0.0,0.08314]
[1778309587124,46.3,80209.36,0.0,0.99945,0.0,0.08364]
[1778309593166,46.3,80210.6,0.0,0.99945,0.0,0.08347]
[1778309602229,46.3,80211.59,0.0,0.99945,0.0,0.08333]
[1778309607266,46.3,80211.63,0.0,0.99945,0.0,0.08333]
[1778309612299,46.3,80211.72,0.0,0.99945,0.0,0.083]
[1778309617335,46.3,80211.15,0.0,0.99945,0.0,0.08307]
[1778309622370,46.3,80208.66,0.0,0.99945,0.0,0.08341]
[1778309627210,46.3,80208.32,0.0,0.99945,0.0,0.08346]
[1778309632440,46.3,80209.82,0.0,0.99945,0.0,0.08326]
[1778309639490,46.3,80211.28,0.0,0.99945,0.0,0.08306]
[1778309644525,46.3,80210.31,0.0,0.99945,0.0,0.08319]
[1778309649560,46.3,80213.2,0.0,0.99945,0.0,0.0828]
[1778309656609,46.3,80213.57,0.0,0.99945,0.0,0.08275]
[1778309661644,46.3,80214.13,0.0,0.99945,0.0,0.08267]
[1778309666681,46.3,80214.69,0.0,0.99946,0.0,0.0826]
[1778309672722,46.3,80215.75,0.0,0.99946,0.0,0.08214]
[1778309686816,46.3,80217.0,0.0,0.99946,0.0,0.08197]
[1778309697701,46.3,80217.28,0.0,0.99946,0.0,0.08193]
[1778309702940,46.3,80217.48,0.0,0.99946,0.0,0.08191]
[1778309707968,46.3,80224.75,0.0,0.99947,0.0,0.08094]
[1778309716028,46.3,80225.26,0.0,0.99947,0.0,0.08087]
[1778309721059,46.3,80228.19,0.0,0.99947,0.0,0.08049]
[1778309722065,46.3,80244.62,0.0,0.99949,0.0,0.07835]
[1778309723072,46.3,80259.64,0.0,0.9995,0.0,0.07644]
[1778309724080,46.3,80257.62,0.0,0.9995,0.0,0.0767]
[1778309727912,46.3,80250.82,0.0,0.99949,0.0,0.07756]
[1778309729115,46.3,80244.67,0.0,0.99949,0.0,0.07834]
[1778309730121,46.3,80237.72,0.0,0.99948,0.0,0.07924]
[1778309731128,46.3,80237.45,0.0,0.99948,0.0,0.07897]
[1778309736163,46.3,80235.51,0.0,0.99948,0.0,0.07922]
[1778309742205,46.3,80234.96,0.0,0.99948,0.0,0.07929]
[1778309748051,46.3,80234.02,0.0,0.99948,0.0,0.07941]
[1778309753281,46.3,80234.85,0.0,0.99948,0.0,0.0793]
[1778309758317,46.3,80233.42,0.0,0.99948,0.0,0.07949]
[1778309768192,46.3,80231.67,0.0,0.99948,0.0,0.07972]
[1778309773423,46.3,80231.07,0.0,0.99947,0.0,0.0798]
[1778309778457,46.3,80227.45,0.0,0.99947,0.0,0.08027]
[1778309783492,46.3,80225.84,0.0,0.99947,0.0,0.08048]
[1778309788527,46.3,80224.0,0.0,0.99947,0.0,0.08073]
[1778309793562,46.3,80223.45,0.0,0.99947,0.0,0.08049]
[1778309798596,46.3,80223.01,0.0,0.99947,0.0,0.08054]
[1778309803631,46.3,80222.1,0.0,0.99947,0.0,0.08066]
[1778309808668,46.3,80222.08,0.0,0.99947,0.0,0.08067]
[1778309813702,46.3,80222.86,0.0,0.99947,0.0,0.08056]
[1778309819744,46.3,80225.49,0.0,0.99947,0.0,0.08022]
[1778309824779,46.3,80225.56,0.0,0.99947,0.0,0.08021]
[1778309829814,46.3,80225.72,0.0,0.99947,0.0,0.08019]
[1778309838693,46.3,80225.91,0.0,0.99947,0.0,0.08016]
[1778309844919,46.3,80226.06,0.0,0.99947,0.0,0.08014]
[1778309851968,46.3,80229.33,0.0,0.99948,0.0,0.07941]
[1778309858009,46.3,80228.76,0.0,0.99948,0.0,0.07948]
[1778309864053,46.3,80226.89,0.0,0.99948,0.0,0.07972]
[1778309871103,46.3,80225.53,0.0,0.99947,0.0,0.0799]
[1778309876136,46.3,80224.73,0.0,0.99947,0.0,0.08001]
[1778309883194,46.3,80224.71,0.0,0.99947,0.0,0.08001]
[1778309889042,46.3,80225.38,0.0,0.99947,0.0,0.07992]
[1778309894263,46.3,80225.95,0.0,0.99947,0.0,0.07985]
[1778309899299,46.3,80226.56,0.0,0.99947,0.0,0.07977]
[1778309904335,46.3,80226.78,0.0,0.99948,0.0,0.07974]
[1778309909375,46.3,80227.26,0.0,0.99948,0.0,0.07968]
[1778309916419,46.3,80227.25,0.0,0.99948,0.0,0.07937]
[1778309921455,46.3,80225.04,0.0,0.99948,0.0,0.07966]
[1778309927496,46.3,80221.79,0.0,0.99947,0.0,0.08008]
[1778309932532,46.3,80219.1,0.0,0.99947,0.0,0.08044]
[1778309937566,46.3,80219.21,0.0,0.99947,0.0,0.08042]
[1778309942606,46.3,80219.23,0.0,0.99947,0.0,0.08042]
[1778309947642,46.3,80219.02,0.0,0.99947,0.0,0.08045]
[1778309952676,46.3,80224.61,0.0,0.99947,0.0,0.07971]
[1778309957734,46.3,80224.92,0.0,0.99948,0.0,0.07967]
[1778309959726,46.3,80244.15,0.0,0.99949,0.0,0.0772]
[1778309960732,46.3,80243.7,0.0,0.99949,0.0,0.07725]
[1778309965767,46.3,80242.37,0.0,0.99949,0.0,0.07742]
[1778309970802,46.3,80239.8,0.0,0.99949,0.0,0.07775]
[1778309975837,46.3,80238.72,0.0,0.99949,0.0,0.07759]
[1778309983893,46.3,80238.51,0.0,0.99949,0.0,0.07761]
[1778309989744,46.3,80237.26,0.0,0.99949,0.0,0.07777]
[1778309997990,46.3,80235.87,0.0,0.99949,0.0,0.07795]
[1778310003028,46.3,80235.35,0.0,0.99949,0.0,0.07802]
[1778310008061,46.3,80241.11,0.0,0.99949,0.0,0.07728]
[1778310013098,46.3,80241.86,0.0,0.99949,0.0,0.07719]
[1778310018131,46.3,80239.98,0.0,0.99949,0.0,0.07743]
[1778310024173,46.3,80242.03,0.0,0.99949,0.0,0.07717]
[1778310030215,46.3,80245.35,0.0,0.9995,0.0,0.07675]
[1778310036259,46.3,80247.63,0.0,0.9995,0.0,0.07616]
[1778310037264,46.3,80238.14,0.0,0.99949,0.0,0.07736]
[1778310038271,46.3,80230.18,0.0,0.99948,0.0,0.07838]
[1778310039278,46.3,80230.11,0.0,0.99948,0.0,0.07838]
[1778310044313,46.3,80230.15,0.0,0.99948,0.0,0.07838]
[1778310050167,46.3,80230.59,0.0,0.99948,0.0,0.07832]
[1778310055390,46.3,80230.16,0.0,0.99948,0.0,0.07838]
[1778310060425,46.3,80229.79,0.0,0.99948,0.0,0.07843]
[1778310065460,46.3,80233.28,0.0,0.99949,0.0,0.07798]
[1778310070495,46.3,80232.01,0.0,0.99949,0.0,0.07814]
[1778310075533,46.3,80231.08,0.0,0.99948,0.0,0.07826]
[1778310083588,46.3,80230.08,0.0,0.99948,0.0,0.07839]
[1778310089629,46.3,80230.0,0.0,0.99948,0.0,0.0784]
[1778310096680,46.3,80229.19,0.0,0.99949,0.0,0.0782]
[1778310101714,46.3,80228.76,0.0,0.99948,0.0,0.07825]
[1778310106749,46.3,80228.64,0.0,0.99948,0.0,0.07827]
[1778310111785,46.3,80227.84,0.0,0.99948,0.0,0.07837]
[1778310116821,46.3,80227.81,0.0,0.99948,0.0,0.07838]
[1778310126889,46.3,80227.8,0.0,0.99948,0.0,0.07838]
[1778310135953,46.3,80227.91,0.0,0.99948,0.0,0.07836]
[1778310140987,46.3,80227.04,0.0,0.99948,0.0,0.07847]
[1778310146024,46.3,80227.28,0.0,0.99948,0.0,0.07844]
[1778310154080,46.3,80227.26,0.0,0.99949,0.0,0.07814]
[1778310160941,46.3,80227.54,0.0,0.99949,0.0,0.0781]
[1778310164155,46.3,80219.77,0.0,0.99948,0.0,0.07911]
[1778310165168,46.3,80216.44,0.0,0.99948,0.0,0.07954]
[1778310166169,46.3,80209.12,0.0,0.99947,0.0,0.0805]
[1778310167176,46.3,80199.89,0.0,0.99946,0.0,0.08173]
[1778310168183,46.3,80201.92,0.0,0.99946,0.0,0.08146]
[1778310170197,46.3,80195.29,0.0,0.99946,0.0,0.08235]
[1778310173219,46.3,80191.87,0.0,0.99945,0.0,0.08281]
[1778310178253,46.3,80193.64,0.0,0.99945,0.0,0.08257]
[1778310183288,46.3,80197.91,0.0,0.99946,0.0,0.08199]
[1778310188323,46.3,80204.81,0.0,0.99946,0.0,0.08107]
[1778310192351,46.3,80208.33,0.0,0.99947,0.0,0.08061]
[1778310197386,46.3,80208.27,0.0,0.99947,0.0,0.08061]
[1778310203428,46.3,80209.03,0.0,0.99947,0.0,0.08051]
[1778310208463,46.3,80210.65,0.0,0.99947,0.0,0.0803]
[1778310213498,46.3,80212.27,0.0,0.99947,0.0,0.07978]
[1778310218536,46.3,80213.27,0.0,0.99947,0.0,0.07965]
[1778310223568,46.3,80216.35,0.0,0.99948,0.0,0.07924]
[1778310229610,46.3,80215.99,0.0,0.99948,0.0,0.07929]
[1778310234645,46.3,80218.41,0.0,0.99948,0.0,0.07898]
[1778310239679,46.3,80214.4,0.0,0.99948,0.0,0.0795]
[1778310244715,46.3,80212.18,0.0,0.99947,0.0,0.07979]
[1778310249750,46.3,80213.73,0.0,0.99947,0.0,0.07959]
[1778310254785,46.3,80209.97,0.0,0.99947,0.0,0.08008]
[1778310261836,46.3,80212.44,0.0,0.99947,0.0,0.07975]
[1778310266870,46.3,80213.77,0.0,0.99947,0.0,0.07958]
[1778310277947,46.3,80215.0,0.0,0.99948,0.0,0.07911]
[1778310282982,46.3,80215.87,0.0,0.99948,0.0,0.079]
[1778310288017,46.3,80216.38,0.0,0.99948,0.0,0.07893]
[1778310293052,46.3,80216.11,0.0,0.99948,0.0,0.07897]
[1778310298098,46.3,80217.13,0.0,0.99948,0.0,0.07883]
[1778310300106,46.3,80205.97,0.0,0.99947,0.0,0.08029]
[1778310301110,46.3,80204.72,0.0,0.99947,0.0,0.08046]
[1778310306144,46.3,80201.72,0.0,0.99947,0.0,0.08085]
[1778310312008,46.3,80199.12,0.0,0.99946,0.0,0.0812]
[1778310317221,46.3,80197.32,0.0,0.99946,0.0,0.08144]
[1778310322256,46.3,80197.49,0.0,0.99946,0.0,0.08142]
[1778310328298,46.3,80197.42,0.0,0.99946,0.0,0.08143]
[1778310333333,46.3,80196.95,0.0,0.99946,0.0,0.08117]
[1778310338368,46.3,80196.21,0.0,0.99946,0.0,0.08127]
[1778310343403,46.3,80195.84,0.0,0.99946,0.0,0.08132]
[1778310348437,46.3,80194.86,0.0,0.99946,0.0,0.08145]
[1778310354484,46.3,80194.27,0.0,0.99946,0.0,0.08153]
[1778310361542,46.3,80193.13,0.0,0.99946,0.0,0.08168]
[1778310365564,46.3,80187.68,0.0,0.99945,0.0,0.08241]
[1778310367581,46.3,80184.21,0.0,0.99945,0.0,0.08288]
[1778310373624,46.3,80184.61,0.0,0.99945,0.0,0.08283]
[1778310382498,46.3,80185.57,0.0,0.99945,0.0,0.0827]
[1778310389733,46.3,80186.07,0.0,0.99945,0.0,0.08263]
[1778310395775,46.3,80185.27,0.0,0.99945,0.0,0.08242]
[1778310402639,46.3,80183.37,0.0,0.99945,0.0,0.08268]
[1778310407860,46.3,80182.51,0.0,0.99945,0.0,0.08279]
[1778310417929,46.3,80181.11,0.0,0.99945,0.0,0.08298]
[1778310422967,46.3,80176.39,0.0,0.99945,0.0,0.08363]
[1778310430016,46.3,80175.36,0.0,0.99944,0.0,0.08377]
[1778310435051,46.3,80177.57,0.0,0.99945,0.0,0.08347]
[1778310442100,46.3,80178.68,0.0,0.99945,0.0,0.08331]
[1778310447135,46.3,80179.87,0.0,0.99945,0.0,0.08315]
[1778310452173,46.3,80180.02,0.0,0.99945,0.0,0.08281]
[1778310458212,46.3,80181.22,0.0,0.99945,0.0,0.08265]
[1778310459219,46.3,80169.93,0.0,0.99944,0.0,0.08419]
[1778310460226,46.3,80163.72,0.0,0.99943,0.0,0.08505]
[1778310461233,46.3,80163.62,0.0,0.99943,0.0,0.08506]
[1778310466268,46.3,80164.15,0.0,0.99944,0.0,0.08499]
[1778310471304,46.3,80165.11,0.0,0.99944,0.0,0.08486]
[1778310476338,46.3,80162.88,0.0,0.99943,0.0,0.08516]
[1778310481373,46.3,80164.73,0.0,0.99944,0.0,0.08491]
[1778310487415,46.3,80166.84,0.0,0.99944,0.0,0.08462]
[1778310492450,46.3,80165.83,0.0,0.99944,0.0,0.08476]
[1778310494464,46.3,80155.69,0.0,0.99943,0.0,0.08617]
[1778310495471,46.3,80160.16,0.0,0.99943,0.0,0.08554]
[1778310500506,46.3,80161.49,0.0,0.99943,0.0,0.08536]
[1778310505541,46.3,80162.13,0.0,0.99943,0.0,0.08527]
[1778310513416,46.3,80162.6,0.0,0.99944,0.0,0.08488]
[1778310519639,46.3,80163.35,0.0,0.99944,0.0,0.08477]
[1778310524676,46.3,80163.81,0.0,0.99944,0.0,0.08471]
[1778310529710,46.3,80164.43,0.0,0.99944,0.0,0.08462]
[1778310534745,46.3,80168.82,0.0,0.99944,0.0,0.08402]
[1778310539780,46.3,80167.47,0.0,0.99944,0.0,0.0842]
[1778310544815,46.3,80168.56,0.0,0.99944,0.0,0.08405]
[1778310549849,46.3,80165.44,0.0,0.99944,0.0,0.08448]
[1778310554900,46.3,80162.51,0.0,0.99944,0.0,0.08489]
[1778310560935,46.3,80162.77,0.0,0.99944,0.0,0.08485]
[1778310565970,46.3,80162.52,0.0,0.99944,0.0,0.08489]
[1778310572013,46.3,80163.75,0.0,0.99944,0.0,0.08439]
[1778310577049,46.3,80164.57,0.0,0.99944,0.0,0.08428]
[1778310582084,46.3,80162.21,0.0,0.99944,0.0,0.0846]
[1778310587121,46.3,80163.2,0.0,0.99944,0.0,0.08446]
[1778310592153,46.3,80165.75,0.0,0.99944,0.0,0.08411]
[1778310597189,46.3,80165.78,0.0,0.99944,0.0,0.08411]
[1778310602224,46.3,80166.16,0.0,0.99944,0.0,0.08406]
[1778310607259,46.3,80166.47,0.0,0.99944,0.0,0.08401]
[1778310614307,46.3,80166.67,0.0,0.99944,0.0,0.08399]
[1778310616322,46.3,80172.72,0.0,0.99945,0.0,0.08316]
[1778310621357,46.3,80172.33,0.0,0.99945,0.0,0.08321]
[1778310624383,46.3,80165.06,0.0,0.99944,0.0,0.08421]
[1778310629414,46.3,80165.39,0.0,0.99944,0.0,0.08416]
[1778310638476,46.3,80165.35,0.0,0.99944,0.0,0.08384]
[1778310643511,46.3,80165.76,0.0,0.99944,0.0,0.08379]
[1778310648547,46.3,80167.63,0.0,0.99944,0.0,0.08353]
[1778310653582,46.3,80169.81,0.0,0.99945,0.0,0.08323]
[1778310659623,46.3,80168.8,0.0,0.99945,0.0,0.08337]
[1778310664658,46.3,80166.36,0.0,0.99944,0.0,0.0837]
[1778310670704,46.3,80167.66,0.0,0.99944,0.0,0.08353]
[1778310674729,46.3,80173.67,0.0,0.99945,0.0,0.08271]
[1778310675739,46.3,80168.33,0.0,0.99945,0.0,0.08343]
[1778310676744,46.3,80165.61,0.0,0.99944,0.0,0.08381]
[1778310681777,46.3,80165.78,0.0,0.99944,0.0,0.08378]
[1778310686813,46.3,80165.88,0.0,0.99944,0.0,0.08377]
[1778310692855,46.3,80165.31,0.0,0.99944,0.0,0.08352]
[1778310698897,46.3,80164.57,0.0,0.99944,0.0,0.08362]
[1778310703932,46.3,80164.77,0.0,0.99944,0.0,0.0836]
[1778310709975,46.3,80158.46,0.0,0.99944,0.0,0.08447]
[1778310715011,46.3,80156.47,0.0,0.99944,0.0,0.08474]
[1778310720049,46.3,80155.38,0.0,0.99943,0.0,0.08489]
[1778310724893,46.3,80142.95,0.0,0.99942,0.0,0.08664]
[1778310730121,46.3,80142.98,0.0,0.99942,0.0,0.08663]
[1778310735156,46.3,80142.26,0.0,0.99942,0.0,0.08673]
[1778310741200,46.3,80138.98,0.0,0.99942,0.0,0.0872]
[1778310746234,46.3,80141.85,0.0,0.99942,0.0,0.08679]
[1778310749256,46.3,80146.99,0.0,0.99943,0.0,0.08607]
[1778310755104,46.3,80149.96,0.0,0.99943,0.0,0.08532]
[1778310760332,46.3,80151.02,0.0,0.99943,0.0,0.08517]
[1778310762347,46.3,80162.57,0.0,0.99944,0.0,0.08357]
[1778310763354,46.3,80172.03,0.0,0.99945,0.0,0.08229]
[1778310764360,46.3,80163.41,0.0,0.99944,0.0,0.08346]
[1778310765368,46.3,80159.04,0.0,0.99944,0.0,0.08406]
[1778310770403,46.3,80162.97,0.0,0.99944,0.0,0.08352]
[1778310776445,46.3,80164.02,0.0,0.99945,0.0,0.08338]
[1778310781481,46.3,80164.2,0.0,0.99945,0.0,0.08335]
[1778310783495,46.3,80172.12,0.0,0.99945,0.0,0.08228]
[1778310788530,46.3,80173.06,0.0,0.99945,0.0,0.08215]
[1778310793565,46.3,80172.02,0.0,0.99945,0.0,0.08229]
[1778310798600,46.3,80173.67,0.0,0.99946,0.0,0.08207]
[1778310802628,46.3,80179.55,0.0,0.99946,0.0,0.08128]
[1778310807666,46.3,80179.08,0.0,0.99946,0.0,0.08134]
[1778310815720,46.3,80181.32,0.0,0.99946,0.0,0.08073]
[1778310823775,46.3,80181.28,0.0,0.99946,0.0,0.08073]
[1778310828810,46.3,80180.84,0.0,0.99946,0.0,0.08079]
[1778310833845,46.3,80185.26,0.0,0.99947,0.0,0.0802]
[1778310838884,46.3,80184.25,0.0,0.99947,0.0,0.08034]
[1778310845741,46.3,80184.2,0.0,0.99947,0.0,0.08034]
[1778310850964,46.3,80183.62,0.0,0.99947,0.0,0.08042]
[1778310855999,46.3,80182.62,0.0,0.99947,0.0,0.08055]
[1778310861034,46.3,80182.19,0.0,0.99947,0.0,0.08061]
[1778310866069,46.3,80181.86,0.0,0.99947,0.0,0.08065]
[1778310871104,46.3,80181.93,0.0,0.99947,0.0,0.08033]
[1778310876139,46.3,80181.82,0.0,0.99947,0.0,0.08034]
[1778310881174,46.3,80181.73,0.0,0.99947,0.0,0.08036]
[1778310886208,46.3,80182.07,0.0,0.99947,0.0,0.08031]
[1778310892251,46.3,80181.98,0.0,0.99947,0.0,0.08032]
[1778310898294,46.3,80181.73,0.0,0.99947,0.0,0.08036]
[1778310903328,46.3,80181.38,0.0,0.99947,0.0,0.0804]
[1778310911384,46.3,80183.22,0.0,0.99947,0.0,0.08016]
[1778310916419,46.3,80184.23,0.0,0.99947,0.0,0.08003]
[1778310921463,46.3,80183.01,0.0,0.99947,0.0,0.08019]
[1778310926490,46.3,80182.68,0.0,0.99947,0.0,0.08023]
[1778310932348,46.3,80182.81,0.0,0.99947,0.0,0.0799]
[1778310939581,46.3,80182.23,0.0,0.99947,0.0,0.07998]
[1778310944616,46.3,80186.08,0.0,0.99947,0.0,0.07947]
[1778310949652,46.3,80188.62,0.0,0.99948,0.0,0.07914]
[1778310954691,46.3,80186.9,0.0,0.99947,0.0,0.07936]
[1778310959723,46.3,80188.8,0.0,0.99948,0.0,0.07911]
[1778310965768,46.3,80186.25,0.0,0.99947,0.0,0.07945]
[1778310972630,46.3,80183.9,0.0,0.99947,0.0,0.07976]
[1778310979863,46.3,80180.93,0.0,0.99947,0.0,0.08015]
[1778310987922,46.3,80179.92,0.0,0.99947,0.0,0.08028]
[1778310992957,46.3,80179.01,0.0,0.99947,0.0,0.08009]
[1778310997992,46.3,80176.58,0.0,0.99947,0.0,0.08041]
[1778311007057,46.3,80176.96,0.0,0.99947,0.0,0.08036]
[1778311012095,46.3,80174.71,0.0,0.99946,0.0,0.08066]
[1778311019139,46.3,80175.4,0.0,0.99947,0.0,0.08056]
[1778311025181,46.3,80173.73,0.0,0.99946,0.0,0.08079]
[1778311033051,46.3,80174.41,0.0,0.99946,0.0,0.0807]
[1778311039276,46.3,80174.41,0.0,0.99946,0.0,0.0807]
[1778311044314,46.3,80175.02,0.0,0.99946,0.0,0.08061]
[1778311049349,46.3,80175.61,0.0,0.99947,0.0,0.08054]
[1778311054385,46.3,80175.78,0.0,0.99947,0.0,0.0802]
[1778311059422,46.3,80175.62,0.0,0.99947,0.0,0.08022]
[1778311065464,46.3,80175.74,0.0,0.99947,0.0,0.0802]
[1778311073333,46.3,80175.6,0.0,0.99947,0.0,0.08022]
[1778311079566,46.3,80174.18,0.0,0.99947,0.0,0.08041]
[1778311085609,46.3,80175.12,0.0,0.99947,0.0,0.08029]
[1778311092657,46.3,80174.83,0.0,0.99947,0.0,0.08032]
[1778311097693,46.3,80175.31,0.0,0.99947,0.0,0.08026]
[1778311102728,46.3,80175.6,0.0,0.99947,0.0,0.08022]
[1778311107767,46.3,80182.68,0.0,0.99947,0.0,0.07929]
[1778311109781,46.3,80192.68,0.0,0.99948,0.0,0.07799]
[1778311110787,46.3,80191.51,0.0,0.99948,0.0,0.07814]
[1778311111794,46.3,80191.5,0.0,0.99948,0.0,0.07784]
[1778311116832,46.3,80191.48,0.0,0.99948,0.0,0.07784]
[1778311118846,46.3,80197.71,0.0,0.99949,0.0,0.07704]
[1778311123881,46.3,80201.01,0.0,0.99949,0.0,0.07662]
[1778311127909,46.3,80209.41,0.0,0.9995,0.0,0.07556]
[1778311131937,46.3,80211.72,0.0,0.9995,0.0,0.07528]
[1778311136972,46.3,80214.18,0.0,0.99951,0.0,0.07497]
[1778311141000,46.3,80218.83,0.0,0.99951,0.0,0.07439]
[1778311146035,46.3,80222.59,0.0,0.99951,0.0,0.07393]
[1778311151070,46.3,80228.37,0.0,0.99952,0.0,0.07322]
[1778311155097,46.3,80230.07,0.0,0.99952,0.0,0.07302]
[1778311160133,46.3,80225.84,0.0,0.99952,0.0,0.07353]
[1778311161140,46.3,80212.89,0.0,0.9995,0.0,0.07513]
[1778311162147,46.3,80214.07,0.0,0.9995,0.0,0.07498]
[1778311167182,46.3,80214.55,0.0,0.99951,0.0,0.07492]
[1778311172216,46.3,80215.43,0.0,0.99951,0.0,0.07452]
[1778311177252,46.3,80217.27,0.0,0.99951,0.0,0.07429]
[1778311184304,46.3,80218.29,0.0,0.99951,0.0,0.07416]
[1778311189335,46.3,80218.19,0.0,0.99951,0.0,0.07418]
[1778311196385,46.3,80219.6,0.0,0.99951,0.0,0.074]
[1778311201420,46.3,80220.12,0.0,0.99951,0.0,0.07394]
[1778311206457,46.3,80220.42,0.0,0.99951,0.0,0.0739]
[1778311210485,46.3,80227.15,0.0,0.99952,0.0,0.07308]
[1778311215519,46.3,80227.0,0.0,0.99952,0.0,0.0731]
[1778311219550,46.3,80221.93,0.0,0.99951,0.0,0.07372]
[1778311224588,46.3,80220.36,0.0,0.99951,0.0,0.07391]
[1778311229622,46.3,80223.42,0.0,0.99952,0.0,0.07354]
[1778311234657,46.3,80225.4,0.0,0.99952,0.0,0.073]
[1778311242713,46.3,80225.69,0.0,0.99952,0.0,0.07297]
[1778311247747,46.3,80222.98,0.0,0.99952,0.0,0.0733]
[1778311254604,46.3,80223.96,0.0,0.99952,0.0,0.07318]
[1778311259834,46.3,80224.27,0.0,0.99952,0.0,0.07314]
[1778311271917,46.3,80225.15,0.0,0.99952,0.0,0.07303]
[1778311276952,46.3,80224.98,0.0,0.99952,0.0,0.07305]
[1778311284814,46.3,80225.62,0.0,0.99952,0.0,0.07297]
[1778311292059,46.3,80226.48,0.0,0.99952,0.0,0.07258]
[1778311297095,46.3,80226.37,0.0,0.99952,0.0,0.07259]
[1778311303138,46.3,80227.4,0.0,0.99952,0.0,0.07247]
[1778311305152,46.3,80233.57,0.0,0.99953,0.0,0.07173]
[1778311310186,46.3,80232.0,0.0,0.99953,0.0,0.07192]
[1778311315221,46.3,80231.25,0.0,0.99953,0.0,0.07201]
[1778311320256,46.3,80232.29,0.0,0.99953,0.0,0.07188]
[1778311326298,46.3,80232.78,0.0,0.99953,0.0,0.07182]
[1778311331333,46.3,80234.38,0.0,0.99953,0.0,0.07163]
[1778311336371,46.3,80232.68,0.0,0.99953,0.0,0.07183]
[1778311341403,46.3,80232.01,0.0,0.99953,0.0,0.07191]
[1778311346438,46.3,80232.15,0.0,0.99953,0.0,0.0719]
[1778311356508,46.3,80230.37,0.0,0.99953,0.0,0.07182]
[1778311363557,46.3,80230.51,0.0,0.99953,0.0,0.07181]
[1778311369605,46.3,80231.67,0.0,0.99953,0.0,0.07167]
[1778311374644,46.3,80231.1,0.0,0.99953,0.0,0.07174]
[1778311379674,46.3,80231.43,0.0,0.99953,0.0,0.0717]
[1778311384709,46.3,80225.95,0.0,0.99952,0.0,0.07235]
[1778311389744,46.3,80226.77,0.0,0.99952,0.0,0.07225]
[1778311394779,46.3,80227.45,0.0,0.99952,0.0,0.07217]
[1778311399816,46.3,80227.57,0.0,0.99952,0.0,0.07216]
[1778311404850,46.3,80227.92,0.0,0.99952,0.0,0.07212]
[1778311410891,46.3,80229.27,0.0,0.99953,0.0,0.07195]
[1778311415927,46.3,80230.2,0.0,0.99953,0.0,0.07156]
[1778311420963,46.3,80229.56,0.0,0.99953,0.0,0.07163]
[1778311425996,46.3,80229.42,0.0,0.99953,0.0,0.07165]
[1778311431033,46.3,80229.26,0.0,0.99953,0.0,0.07167]
[1778311436068,46.3,80228.89,0.0,0.99953,0.0,0.07171]
[1778311441103,46.3,80228.46,0.0,0.99953,0.0,0.07176]
[1778311448156,46.3,80228.1,0.0,0.99953,0.0,0.07181]
[1778311453187,46.3,80228.58,0.0,0.99953,0.0,0.07175]
[1778311458227,46.3,80230.37,0.0,0.99953,0.0,0.07153]
[1778311459234,46.3,80237.07,0.0,0.99953,0.0,0.07074]
[1778311460243,46.3,80240.89,0.0,0.99954,0.0,0.07029]
[1778311465277,46.3,80242.93,0.0,0.99954,0.0,0.07005]
[1778311471114,46.3,80243.77,0.0,0.99954,0.0,0.06967]
[1778311477358,46.3,80243.77,0.0,0.99954,0.0,0.06967]
[1778311482398,46.3,80248.15,0.0,0.99955,0.0,0.06916]
[1778311488438,46.3,80250.46,0.0,0.99955,0.0,0.0689]
[1778311496494,46.3,80251.64,0.0,0.99955,0.0,0.06876]
[1778311501530,46.3,80253.55,0.0,0.99955,0.0,0.06854]
[1778311506564,46.3,80257.29,0.0,0.99955,0.0,0.06811]
[1778311511599,46.3,80259.42,0.0,0.99955,0.0,0.06787]
[1778311516634,46.3,80260.21,0.0,0.99956,0.0,0.06778]
[1778311521671,46.3,80260.31,0.0,0.99956,0.0,0.06777]
[1778311531534,46.3,80261.54,0.0,0.99956,0.0,0.06735]
[1778311538788,46.3,80260.89,0.0,0.99956,0.0,0.06743]
[1778311546846,46.3,80261.46,0.0,0.99956,0.0,0.06736]
[1778311551879,46.3,80260.99,0.0,0.99956,0.0,0.06742]
[1778311556915,46.3,80260.64,0.0,0.99956,0.0,0.06746]
[1778311561949,46.3,80260.91,0.0,0.99956,0.0,0.06743]
[1778311566984,46.3,80260.52,0.0,0.99956,0.0,0.06747]
[1778311572019,46.3,80260.45,0.0,0.99956,0.0,0.06748]
[1778311579070,46.3,80262.31,0.0,0.99956,0.0,0.06727]
[1778311584105,46.3,80265.96,0.0,0.99956,0.0,0.06686]
[1778311589140,46.3,80266.09,0.0,0.99956,0.0,0.06684]
[1778311598203,46.3,80265.43,0.0,0.99956,0.0,0.06665]
[1778311603238,46.3,80268.07,0.0,0.99957,0.0,0.06635]
[1778311612103,46.3,80269.67,0.0,0.99957,0.0,0.06617]
[1778311617336,46.3,80269.47,0.0,0.99957,0.0,0.06619]
[1778311622372,46.3,80270.26,0.0,0.99957,0.0,0.06611]
[1778311624387,46.3,80279.57,0.0,0.99957,0.0,0.06508]
[1778311625392,46.3,80283.66,0.0,0.99958,0.0,0.06463]
[1778311629420,46.3,80286.23,0.0,0.99958,0.0,0.06435]
[1778311634455,46.3,80286.66,0.0,0.99958,0.0,0.06431]
[1778311639490,46.3,80274.98,0.0,0.99957,0.0,0.06558]
[1778311640499,46.3,80271.61,0.0,0.99957,0.0,0.06596]
[1778311643519,46.3,80264.21,0.0,0.99956,0.0,0.06678]
[1778311648552,46.3,80260.61,0.0,0.99956,0.0,0.06719]
[1778311652581,46.3,80259.89,0.0,0.99956,0.0,0.06699]
[1778311657617,46.3,80259.61,0.0,0.99956,0.0,0.06703]
[1778311661644,46.3,80254.85,0.0,0.99956,0.0,0.06756]
[1778311666679,46.3,80251.59,0.0,0.99955,0.0,0.06793]
[1778311671719,46.3,80251.82,0.0,0.99955,0.0,0.06791]
[1778311676754,46.3,80247.99,0.0,0.99955,0.0,0.06835]
[1778311681789,46.3,80243.61,0.0,0.99955,0.0,0.06885]
[1778311682797,46.3,80237.34,0.0,0.99954,0.0,0.06958]
[1778311683803,46.3,80234.53,0.0,0.99954,0.0,0.0699]
[1778311688837,46.3,80232.64,0.0,0.99954,0.0,0.07013]
[1778311693874,46.3,80232.06,0.0,0.99954,0.0,0.07019]
[1778311702735,46.3,80231.28,0.0,0.99954,0.0,0.07028]
[1778311707972,46.3,80230.53,0.0,0.99954,0.0,0.07037]
[1778311714014,46.3,80229.76,0.0,0.99954,0.0,0.07018]
[1778311719049,46.3,80229.36,0.0,0.99954,0.0,0.07023]
[1778311725096,46.3,80229.02,0.0,0.99954,0.0,0.07027]
[1778311731136,46.3,80228.65,0.0,0.99954,0.0,0.07031]
[1778311736168,46.3,80228.5,0.0,0.99954,0.0,0.07033]
[1778311743017,46.3,80228.31,0.0,0.99954,0.0,0.07035]
[1778311749259,46.3,80228.01,0.0,0.99954,0.0,0.07039]
[1778311754295,46.3,80227.87,0.0,0.99954,0.0,0.0704]
[1778311759332,46.3,80222.91,0.0,0.99953,0.0,0.07099]
[1778311764364,46.3,80223.53,0.0,0.99953,0.0,0.07091]
[1778311770406,46.3,80223.25,0.0,0.99953,0.0,0.07095]
[1778311775441,46.3,80223.06,0.0,0.99953,0.0,0.07068]
[1778311780476,46.3,80223.98,0.0,0.99953,0.0,0.07058]
[1778311785511,46.3,80224.39,0.0,0.99953,0.0,0.07053]
[1778311790546,46.3,80224.98,0.0,0.99954,0.0,0.07046]
[1778311795581,46.3,80225.2,0.0,0.99954,0.0,0.07043]
[1778311800616,46.3,80225.77,0.0,0.99954,0.0,0.07036]
[1778311805652,46.3,80226.07,0.0,0.99954,0.0,0.07033]
[1778311810686,46.3,80226.29,0.0,0.99954,0.0,0.0703]
[1778311815721,46.3,80228.5,0.0,0.99954,0.0,0.07004]
[1778311820756,46.3,80227.84,0.0,0.99954,0.0,0.07012]
[1778311825791,46.3,80227.8,0.0,0.99954,0.0,0.07013]
[1778311830826,46.3,80227.52,0.0,0.99954,0.0,0.07016]
[1778311835862,46.3,80227.29,0.0,0.99954,0.0,0.0699]
[1778311840897,46.3,80227.22,0.0,0.99954,0.0,0.06991]
[1778311845931,46.3,80226.7,0.0,0.99954,0.0,0.06997]
[1778311850967,46.3,80226.3,0.0,0.99954,0.0,0.07002]
[1778311856010,46.3,80227.24,0.0,0.99954,0.0,0.06991]
[1778311861037,46.3,80227.45,0.0,0.99954,0.0,0.06988]
[1778311866073,46.3,80228.14,0.0,0.99954,0.0,0.0698]
[1778311872117,46.3,80227.61,0.0,0.99954,0.0,0.06987]
[1778311877152,46.3,80226.91,0.0,0.99954,0.0,0.06995]
[1778311884010,46.3,80226.94,0.0,0.99954,0.0,0.06994]
[1778311889237,46.3,80234.06,0.0,0.99954,0.0,0.06911]
[1778311895279,46.3,80231.56,0.0,0.99954,0.0,0.06912]
[1778311904148,46.3,80230.64,0.0,0.99954,0.0,0.06923]
[1778311909377,46.3,80230.87,0.0,0.99954,0.0,0.0692]
[1778311914413,46.3,80230.6,0.0,0.99954,0.0,0.06923]
[1778311919449,46.3,80240.62,0.0,0.99955,0.0,0.06808]
[1778311924484,46.3,80244.92,0.0,0.99956,0.0,0.06759]
[1778311934359,46.3,80252.31,0.0,0.99956,0.0,0.06676]
[1778311941604,46.3,80254.83,0.0,0.99956,0.0,0.06647]
[1778311948653,46.3,80256.53,0.0,0.99956,0.0,0.06628]
[1778311953691,46.3,80255.76,0.0,0.99957,0.0,0.0661]
[1778311958724,46.3,80252.26,0.0,0.99956,0.0,0.06649]
[1778311963761,46.3,80254.21,0.0,0.99956,0.0,0.06627]
[1778311968795,46.3,80254.93,0.0,0.99957,0.0,0.06619]
[1778311973830,46.3,80258.0,0.0,0.99957,0.0,0.06585]
[1778311974839,46.3,80263.89,0.0,0.99957,0.0,0.0652]
[1778311976851,46.3,80266.49,0.0,0.99957,0.0,0.06491]
[1778311981886,46.3,80269.39,0.0,0.99958,0.0,0.0646]
[1778311987928,46.3,80268.2,0.0,0.99958,0.0,0.06473]
[1778311992964,46.3,80269.04,0.0,0.99958,0.0,0.06464]
[1778311997998,46.3,80267.49,0.0,0.99958,0.0,0.0648]
[1778312004849,46.3,80267.44,0.0,0.99958,0.0,0.06481]
[1778312010084,46.3,80267.62,0.0,0.99958,0.0,0.06479]
[1778312017133,46.3,80267.73,0.0,0.99958,0.0,0.06451]
[1778312024182,46.3,80270.3,0.0,0.99958,0.0,0.06423]
[1778312028215,46.3,80264.48,0.0,0.99957,0.0,0.06487]
[1778312030226,46.3,80261.07,0.0,0.99957,0.0,0.06524]
[1778312035260,46.3,80262.61,0.0,0.99957,0.0,0.06507]
[1778312041304,46.3,80262.83,0.0,0.99957,0.0,0.06505]
[1778312046339,46.3,80262.05,0.0,0.99957,0.0,0.06513]
[1778312052381,46.3,80263.74,0.0,0.99957,0.0,0.06495]
[1778312059429,46.3,80263.6,0.0,0.99957,0.0,0.06496]
[1778312064465,46.3,80264.07,0.0,0.99957,0.0,0.06491]
[1778312070507,46.3,80266.02,0.0,0.99958,0.0,0.0647]
[1778312075541,46.3,80270.43,0.0,0.99958,0.0,0.06396]
[1778312080577,46.3,80271.5,0.0,0.99958,0.0,0.06384]
[1778312085612,46.3,80271.84,0.0,0.99958,0.0,0.0638]
[1778312091654,46.3,80272.85,0.0,0.99958,0.0,0.06369]
[1778312096690,46.3,80273.57,0.0,0.99958,0.0,0.06362]
[1778312101725,46.3,80274.15,0.0,0.99958,0.0,0.06355]
[1778312106759,46.3,80274.68,0.0,0.99958,0.0,0.0635]
[1778312110788,46.3,80269.2,0.0,0.99958,0.0,0.06409]
[1778312115822,46.3,80268.23,0.0,0.99958,0.0,0.06419]
[1778312122871,46.3,80267.76,0.0,0.99958,0.0,0.06424]
[1778312127908,46.3,80267.02,0.0,0.99958,0.0,0.06433]
[1778312132941,46.3,80266.45,0.0,0.99958,0.0,0.06412]
[1778312137977,46.3,80265.95,0.0,0.99958,0.0,0.06418]
[1778312143012,46.3,80265.87,0.0,0.99958,0.0,0.06419]
[1778312145028,46.3,80272.51,0.0,0.99958,0.0,0.06347]
[1778312150061,46.3,80272.92,0.0,0.99958,0.0,0.06342]
[1778312155096,46.3,80272.28,0.0,0.99958,0.0,0.06349]
[1778312160131,46.3,80273.18,0.0,0.99958,0.0,0.0634]
[1778312165167,46.3,80270.86,0.0,0.99958,0.0,0.06365]
[1778312170202,46.3,80269.1,0.0,0.99958,0.0,0.06384]
[1778312175237,46.3,80269.4,0.0,0.99958,0.0,0.0638]
[1778312180272,46.3,80269.65,0.0,0.99958,0.0,0.06378]
[1778312185307,46.3,80270.33,0.0,0.99958,0.0,0.0637]
[1778312190342,46.3,80269.42,0.0,0.99958,0.0,0.0638]
[1778312195377,46.3,80270.4,0.0,0.99958,0.0,0.06343]
[1778312199406,46.3,80264.94,0.0,0.99958,0.0,0.06402]
[1778312205447,46.3,80264.73,0.0,0.99958,0.0,0.06404]
[1778312214510,46.3,80264.43,0.0,0.99958,0.0,0.06408]
[1778312219545,46.3,80264.28,0.0,0.99958,0.0,0.06409]
[1778312224594,46.3,80263.82,0.0,0.99958,0.0,0.06414]
[1778312229629,46.3,80254.38,0.0,0.99957,0.0,0.06517]
[1778312230636,46.3,80249.16,0.0,0.99957,0.0,0.06575]
[1778312232650,46.3,80247.44,0.0,0.99957,0.0,0.06594]
[1778312237685,46.3,80245.1,0.0,0.99956,0.0,0.0662]
[1778312242720,46.3,80239.95,0.0,0.99956,0.0,0.06678]
[1778312248762,46.3,80238.48,0.0,0.99956,0.0,0.06695]
[1778312253797,46.3,80239.73,0.0,0.99956,0.0,0.06653]
[1778312260847,46.3,80243.08,0.0,0.99956,0.0,0.06616]
[1778312265881,46.3,80242.37,0.0,0.99956,0.0,0.06624]
[1778312270916,46.3,80243.83,0.0,0.99957,0.0,0.06607]
[1778312276766,46.3,80243.05,0.0,0.99956,0.0,0.06616]
[1778312286021,46.3,80242.36,0.0,0.99956,0.0,0.06624]
[1778312291056,46.3,80241.56,0.0,0.99956,0.0,0.06633]
[1778312296097,46.3,80240.61,0.0,0.99956,0.0,0.06643]
[1778312306976,46.3,80241.05,0.0,0.99956,0.0,0.06638]
[1778312312203,46.3,80240.74,0.0,0.99956,0.0,0.06615]
[1778312318245,46.3,80240.12,0.0,0.99956,0.0,0.06622]
[1778312324287,46.3,80240.47,0.0,0.99956,0.0,0.06618]
[1778312329323,46.3,80240.17,0.0,0.99956,0.0,0.06621]
[1778312335363,46.3,80240.18,0.0,0.99956,0.0,0.06621]
[1778312340400,46.3,80240.94,0.0,0.99956,0.0,0.06612]
[1778312345436,46.3,80240.97,0.0,0.99956,0.0,0.06612]
[1778312350469,46.3,80236.27,0.0,0.99956,0.0,0.06665]
[1778312355505,46.3,80236.47,0.0,0.99956,0.0,0.06662]
[1778312360539,46.3,80236.1,0.0,0.99956,0.0,0.06667]
[1778312364567,46.3,80230.83,0.0,0.99956,0.0,0.06726]
[1778312365574,46.3,80228.94,0.0,0.99956,0.0,0.06748]
[1778312370610,46.3,80227.34,0.0,0.99955,0.0,0.06766]
[1778312375645,46.3,80226.31,0.0,0.99955,0.0,0.0675]
[1778312380680,46.3,80226.75,0.0,0.99956,0.0,0.06745]
[1778312385715,46.3,80226.72,0.0,0.99956,0.0,0.06745]
[1778312386722,46.3,80231.87,0.0,0.99956,0.0,0.06687]
[1778312388736,46.3,80233.97,0.0,0.99956,0.0,0.06663]
[1778312390749,46.3,80241.25,0.0,0.99957,0.0,0.06582]
[1778312395792,46.3,80240.32,0.0,0.99957,0.0,0.06592]
[1778312401635,46.3,80239.56,0.0,0.99957,0.0,0.06601]
[1778312407875,46.3,80238.79,0.0,0.99956,0.0,0.06609]
[1778312413917,46.3,80238.65,0.0,0.99956,0.0,0.06611]
[1778312421774,46.3,80238.7,0.0,0.99956,0.0,0.0661]
[1778312430029,46.3,80237.87,0.0,0.99956,0.0,0.06619]
[1778312435066,46.3,80237.55,0.0,0.99957,0.0,0.06596]
[1778312441106,46.3,80236.94,0.0,0.99957,0.0,0.06603]
[1778312452184,46.3,80237.36,0.0,0.99957,0.0,0.06598]
[1778312459236,46.3,80237.68,0.0,0.99957,0.0,0.06594]
[1778312466281,46.3,80237.95,0.0,0.99957,0.0,0.06591]
[1778312472128,46.3,80238.03,0.0,0.99957,0.0,0.06591]
[1778312478367,46.3,80238.14,0.0,0.99957,0.0,0.06589]
[1778312483402,46.3,80237.74,0.0,0.99957,0.0,0.06594]
[1778312488437,46.3,80238.16,0.0,0.99957,0.0,0.06589]
[1778312493472,46.3,80238.07,0.0,0.99957,0.0,0.06563]
[1778312502345,46.3,80238.0,0.0,0.99957,0.0,0.06564]
[1778312509584,46.3,80238.2,0.0,0.99957,0.0,0.06562]
[1778312514618,46.3,80240.86,0.0,0.99957,0.0,0.06532]
[1778312520675,46.3,80240.9,0.0,0.99957,0.0,0.06532]
[1778312521670,46.3,80234.46,0.0,0.99956,0.0,0.06603]
[1778312522679,46.3,80231.33,0.0,0.99956,0.0,0.06638]
[1778312524691,46.3,80229.38,0.0,0.99956,0.0,0.0666]
[1778312530734,46.3,80230.3,0.0,0.99956,0.0,0.0665]
[1778312535770,46.3,80231.79,0.0,0.99956,0.0,0.06633]
[1778312542625,46.3,80232.33,0.0,0.99956,0.0,0.06627]
[1778312549866,46.3,80231.69,0.0,0.99956,0.0,0.06634]
[1778312556917,46.3,80232.51,0.0,0.99957,0.0,0.06598]
[1778312561950,46.3,80232.9,0.0,0.99957,0.0,0.06593]
[1778312566986,46.3,80233.0,0.0,0.99957,0.0,0.06592]
[1778312572841,46.3,80232.75,0.0,0.99957,0.0,0.06595]
[1778312582911,46.3,80233.43,0.0,0.99957,0.0,0.06587]
[1778312592983,46.3,80234.77,0.0,0.99957,0.0,0.06573]
[1778312600223,46.3,80239.35,0.0,0.99957,0.0,0.06522]
[1778312605257,46.3,80237.96,0.0,0.99957,0.0,0.06537]
[1778312611303,46.3,80234.16,0.0,0.99957,0.0,0.06552]
[1778312612309,46.3,80217.68,0.0,0.99955,0.0,0.06737]
[1778312613314,46.3,80207.62,0.0,0.99955,0.0,0.06853]
[1778312614324,46.3,80209.18,0.0,0.99955,0.0,0.06835]
[1778312619357,46.3,80212.21,0.0,0.99955,0.0,0.068]
[1778312621371,46.3,80221.24,0.0,0.99956,0.0,0.06697]
[1778312623388,46.3,80222.09,0.0,0.99956,0.0,0.06687]
[1778312627412,46.3,80226.51,0.0,0.99956,0.0,0.06638]
[1778312633454,46.3,80227.79,0.0,0.99956,0.0,0.06623]
[1778312638489,46.3,80224.93,0.0,0.99956,0.0,0.06655]
[1778312641514,46.3,80215.72,0.0,0.99955,0.0,0.0676]
[1778312642521,46.3,80212.54,0.0,0.99955,0.0,0.06796]
[1778312647554,46.3,80218.99,0.0,0.99956,0.0,0.06722]
[1778312649568,46.3,80220.53,0.0,0.99956,0.0,0.06705]
[1778312659637,46.3,80221.31,0.0,0.99956,0.0,0.06696]
[1778312666690,46.3,80222.3,0.0,0.99956,0.0,0.06685]
[1778312668700,46.3,80229.43,0.0,0.99956,0.0,0.06605]
[1778312670714,46.3,80233.29,0.0,0.99957,0.0,0.06562]
[1778312675749,46.3,80236.25,0.0,0.99957,0.0,0.06502]
[1778312679777,46.3,80236.96,0.0,0.99957,0.0,0.06494]
[1778312685819,46.3,80235.27,0.0,0.99957,0.0,0.06513]
[1778312690856,46.3,80236.05,0.0,0.99957,0.0,0.06504]
[1778312692868,46.3,80241.8,0.0,0.99958,0.0,0.06441]
[1778312696899,46.3,80248.35,0.0,0.99958,0.0,0.0637]
[1778312698913,46.3,80250.13,0.0,0.99958,0.0,0.06351]
[1778312701934,46.3,80243.58,0.0,0.99958,0.0,0.06422]
[1778312707975,46.3,80240.94,0.0,0.99958,0.0,0.06451]
[1778312713011,46.3,80236.27,0.0,0.99957,0.0,0.06502]
[1778312718046,46.3,80235.68,0.0,0.99957,0.0,0.06508]
[1778312721087,46.3,80200.54,0.0,0.99954,0.0,0.06906]
[1778312727133,46.3,80201.06,0.0,0.99954,0.0,0.069]
[1778312730153,46.3,80207.44,0.0,0.99955,0.0,0.06827]
[1778312733174,46.3,80211.31,0.0,0.99955,0.0,0.06754]
[1778312737202,46.3,80216.64,0.0,0.99956,0.0,0.06694]
[1778312742237,46.3,80219.94,0.0,0.99956,0.0,0.06657]
[1778312747273,46.3,80219.67,0.0,0.99956,0.0,0.0666]
[1778312754126,46.3,80219.38,0.0,0.99956,0.0,0.06663]
[1778312759359,46.3,80218.98,0.0,0.99956,0.0,0.06667]
[1778312764393,46.3,80218.23,0.0,0.99956,0.0,0.06676]
[1778312771447,46.3,80218.79,0.0,0.99956,0.0,0.0667]
[1778312777489,46.3,80220.19,0.0,0.99956,0.0,0.06654]
[1778312783531,46.3,80220.99,0.0,0.99956,0.0,0.06645]
[1778312788566,46.3,80221.23,0.0,0.99956,0.0,0.06642]
[1778312793602,46.3,80221.26,0.0,0.99956,0.0,0.06614]
[1778312798637,46.3,80221.37,0.0,0.99956,0.0,0.06613]
[1778312799643,46.3,80203.85,0.0,0.99955,0.0,0.06812]
[1778312800650,46.3,80195.38,0.0,0.99954,0.0,0.0691]
[1778312801659,46.3,80195.4,0.0,0.99954,0.0,0.0691]
[1778312812734,46.3,80192.95,0.0,0.99954,0.0,0.06938]
[1778312819784,46.3,80191.96,0.0,0.99954,0.0,0.0695]
[1778312826833,46.3,80190.79,0.0,0.99954,0.0,0.06964]
[1778312831871,46.3,80190.66,0.0,0.99954,0.0,0.06965]
[1778312836906,46.3,80190.51,0.0,0.99954,0.0,0.06967]
[1778312841939,46.3,80190.47,0.0,0.99954,0.0,0.06967]
[1778312846978,46.3,80187.22,0.0,0.99954,0.0,0.07006]
[1778312852012,46.3,80186.34,0.0,0.99954,0.0,0.06987]
[1778312857047,46.3,80185.43,0.0,0.99954,0.0,0.06998]
[1778312863088,46.3,80185.56,0.0,0.99954,0.0,0.06997]
[1778312870137,46.3,80185.9,0.0,0.99954,0.0,0.06992]
[1778312875172,46.3,80185.79,0.0,0.99954,0.0,0.06994]
[1778312880207,46.3,80186.8,0.0,0.99954,0.0,0.06982]
[1778312885244,46.3,80186.4,0.0,0.99954,0.0,0.06987]
[1778312890281,46.3,80186.36,0.0,0.99954,0.0,0.06987]
[1778312896319,46.3,80186.31,0.0,0.99954,0.0,0.06988]
[1778312901354,46.3,80188.04,0.0,0.99954,0.0,0.06967]
[1778312902361,46.3,80194.78,0.0,0.99954,0.0,0.06889]
[1778312903371,46.3,80194.77,0.0,0.99954,0.0,0.06889]
[1778312908403,46.3,80195.69,0.0,0.99954,0.0,0.06878]
[1778312913438,46.3,80197.78,0.0,0.99955,0.0,0.06826]
[1778312918473,46.3,80199.15,0.0,0.99955,0.0,0.0681]
[1778312923508,46.3,80224.27,0.0,0.99957,0.0,0.06527]
[1778312925328,46.3,80231.81,0.0,0.99958,0.0,0.06444]
[1778312931564,46.3,80230.04,0.0,0.99957,0.0,0.06463]
[1778312936601,46.3,80226.31,0.0,0.99957,0.0,0.06504]
[1778312941635,46.3,80225.23,0.0,0.99957,0.0,0.06516]
[1778312948684,46.3,80223.91,0.0,0.99957,0.0,0.06531]
[1778312954729,46.3,80223.13,0.0,0.99957,0.0,0.06539]
[1778312960768,46.3,80222.25,0.0,0.99957,0.0,0.06549]
[1778312967817,46.3,80221.35,0.0,0.99957,0.0,0.06559]
[1778312972852,46.3,80222.03,0.0,0.99957,0.0,0.06524]
[1778312982922,46.3,80221.27,0.0,0.99957,0.0,0.06533]
[1778312990978,46.3,80220.23,0.0,0.99957,0.0,0.06544]
[1778312998028,46.3,80220.42,0.0,0.99957,0.0,0.06542]
[1778313003063,46.3,80218.4,0.0,0.99957,0.0,0.06565]
[1778313011119,46.3,80218.74,0.0,0.99957,0.0,0.06561]
[1778313022196,46.3,80218.86,0.0,0.99957,0.0,0.06559]
[1778313028242,46.3,80217.78,0.0,0.99957,0.0,0.06571]
[1778313036126,46.3,80217.83,0.0,0.99957,0.0,0.06544]
[1778313046367,46.3,80217.67,0.0,0.99957,0.0,0.06546]
[1778313051400,46.3,80225.58,0.0,0.99957,0.0,0.06458]
[1778313052408,46.3,80226.02,0.0,0.99957,0.0,0.06453]
[1778313057443,46.3,80228.14,0.0,0.99958,0.0,0.0643]
[1778313062481,46.3,80228.11,0.0,0.99958,0.0,0.06431]
[1778313067516,46.3,80228.4,0.0,0.99958,0.0,0.06427]
[1778313076409,46.3,80228.7,0.0,0.99958,0.0,0.06424]
[1778313082622,46.3,80229.32,0.0,0.99958,0.0,0.06417]
[1778313087657,46.3,80219.48,0.0,0.99957,0.0,0.06525]
[1778313088666,46.3,80217.99,0.0,0.99957,0.0,0.06542]
[1778313093699,46.3,80219.18,0.0,0.99957,0.0,0.06502]
[1778313098734,46.3,80220.19,0.0,0.99957,0.0,0.06491]
[1778313106790,46.3,80223.0,0.0,0.99957,0.0,0.0646]
[1778313111827,46.3,80225.65,0.0,0.99958,0.0,0.06431]
[1778313119882,46.3,80227.56,0.0,0.99958,0.0,0.0641]
[1778313122904,46.3,80234.95,0.0,0.99958,0.0,0.0633]
[1778313124918,46.3,80238.7,0.0,0.99959,0.0,0.0629]
[1778313129960,46.3,80241.64,0.0,0.99959,0.0,0.06258]
[1778313135001,46.3,80243.31,0.0,0.99959,0.0,0.0624]
[1778313140030,46.3,80243.11,0.0,0.99959,0.0,0.06243]
[1778313145067,46.3,80242.02,0.0,0.99959,0.0,0.06254]
[1778313150101,46.3,80239.83,0.0,0.99959,0.0,0.06278]
[1778313155146,46.3,80239.17,0.0,0.99959,0.0,0.06258]
[1778313161178,46.3,80238.48,0.0,0.99959,0.0,0.06266]
[1778313167220,46.3,80238.09,0.0,0.99959,0.0,0.0627]
[1778313172255,46.3,80234.6,0.0,0.99958,0.0,0.06307]
[1778313178297,46.3,80234.44,0.0,0.99958,0.0,0.06309]
[1778313183332,46.3,80234.71,0.0,0.99958,0.0,0.06306]
[1778313190387,46.3,80234.88,0.0,0.99958,0.0,0.06304]
[1778313195416,46.3,80235.44,0.0,0.99958,0.0,0.06298]
[1778313202465,46.3,80235.58,0.0,0.99958,0.0,0.06297]
[1778313208508,46.3,80235.52,0.0,0.99958,0.0,0.06297]
[1778313213542,46.3,80234.48,0.0,0.99959,0.0,0.06282]
[1778313220591,46.3,80234.52,0.0,0.99959,0.0,0.06282]
[1778313225627,46.3,80234.36,0.0,0.99959,0.0,0.06283]
[1778313230662,46.3,80234.05,0.0,0.99959,0.0,0.06287]
[1778313237530,46.3,80234.01,0.0,0.99959,0.0,0.06287]
[1778313243753,46.3,80233.74,0.0,0.99959,0.0,0.0629]
[1778313249796,46.3,80233.61,0.0,0.99959,0.0,0.06292]
[1778313254831,46.3,80233.44,0.0,0.99958,0.0,0.06293]
[1778313260876,46.3,80238.08,0.0,0.99959,0.0,0.06244]
[1778313265910,46.3,80239.73,0.0,0.99959,0.0,0.06226]
[1778313275983,46.3,80238.68,0.0,0.99959,0.0,0.06211]
[1778313281019,46.3,80238.81,0.0,0.99959,0.0,0.0621]
[1778313287881,46.3,80238.62,0.0,0.99959,0.0,0.06212]
[1778313293102,46.3,80238.05,0.0,0.99959,0.0,0.06218]
[1778313298137,46.3,80238.7,0.0,0.99959,0.0,0.06211]
[1778313303175,46.3,80238.5,0.0,0.99959,0.0,0.06213]
[1778313312236,46.3,80238.95,0.0,0.99959,0.0,0.06208]
[1778313318097,46.3,80239.06,0.0,0.99959,0.0,0.06207]
[1778313323313,46.3,80239.23,0.0,0.99959,0.0,0.06206]
[1778313332377,46.3,80239.46,0.0,0.99959,0.0,0.06177]
[1778313338237,46.3,80239.59,0.0,0.99959,0.0,0.06176]
[1778313343454,46.3,80239.47,0.0,0.99959,0.0,0.06177]
[1778313349496,46.3,80240.34,0.0,0.99959,0.0,0.06168]
[1778313353524,46.3,80245.78,0.0,0.9996,0.0,0.06111]
[1778313361580,46.3,80247.29,0.0,0.9996,0.0,0.06095]
[1778313366617,46.3,80243.75,0.0,0.9996,0.0,0.06132]
[1778313371650,46.3,80244.06,0.0,0.9996,0.0,0.06129]
[1778313377696,46.3,80243.79,0.0,0.9996,0.0,0.06132]
[1778313384745,46.3,80243.24,0.0,0.9996,0.0,0.06137]
[1778313389780,46.3,80243.07,0.0,0.9996,0.0,0.06139]
[1778313398657,46.3,80242.27,0.0,0.9996,0.0,0.06122]
[1778313404887,46.3,80242.01,0.0,0.9996,0.0,0.06124]
[1778313414957,46.3,80241.89,0.0,0.9996,0.0,0.06126]
[1778313419993,46.3,80242.02,0.0,0.9996,0.0,0.06124]
[1778313428867,46.3,80241.93,0.0,0.9996,0.0,0.06125]
[1778313435097,46.3,80241.71,0.0,0.9996,0.0,0.06128]
[1778313442147,46.3,80250.78,0.0,0.9996,0.0,0.06033]
[1778313447184,46.3,80254.5,0.0,0.99961,0.0,0.05995]
[1778313453226,46.3,80250.7,0.0,0.9996,0.0,0.06009]
[1778313458260,46.3,80250.07,0.0,0.9996,0.0,0.06015]
[1778313463299,46.3,80247.35,0.0,0.9996,0.0,0.06043]
[1778313469148,46.3,80246.67,0.0,0.9996,0.0,0.0605]
[1778313477393,46.3,80244.99,0.0,0.9996,0.0,0.06068]
[1778313482428,46.3,80244.02,0.0,0.9996,0.0,0.06078]
[1778313487462,46.3,80243.88,0.0,0.9996,0.0,0.06079]
[1778313493505,46.3,80243.36,0.0,0.9996,0.0,0.06085]
[1778313499548,46.3,80241.59,0.0,0.9996,0.0,0.06103]
[1778313504582,46.3,80238.16,0.0,0.9996,0.0,0.06139]
[1778313509616,46.3,80237.36,0.0,0.99959,0.0,0.06147]
[1778313514652,46.3,80236.84,0.0,0.9996,0.0,0.06127]
[1778313519687,46.3,80236.65,0.0,0.9996,0.0,0.06129]
[1778313529569,46.3,80237.41,0.0,0.9996,0.0,0.06121]
[1778313534792,46.3,80237.99,0.0,0.9996,0.0,0.06115]
[1778313539827,46.3,80239.48,0.0,0.9996,0.0,0.06099]
[1778313548890,46.3,80239.42,0.0,0.9996,0.0,0.061]
[1778313553925,46.3,80239.35,0.0,0.9996,0.0,0.06101]
[1778313559779,46.3,80239.44,0.0,0.9996,0.0,0.061]
[1778313566008,46.3,80239.7,0.0,0.9996,0.0,0.06097]
[1778313572053,46.3,80240.62,0.0,0.9996,0.0,0.06062]
[1778313579919,46.3,80244.79,0.0,0.9996,0.0,0.06019]
[1778313589989,46.3,80248.83,0.0,0.99961,0.0,0.05977]
[1778313598238,46.3,80251.93,0.0,0.99961,0.0,0.05946]
[1778313600645,46.3,80252.1,0.0,0.99961,0.0,0.05944]
[1778313603025,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313600142,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313611822,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313611837,46.3,80214.81,0.0,0.99958,0.0,0.06335]
[1778313613355,46.3,80247.73,0.0,0.99961,0.0,0.05989]
[1778313620209,46.3,80249.46,0.0,0.99961,0.0,0.05971]
[1778313625446,46.3,80253.05,0.0,0.99961,0.0,0.05934]
[1778313630481,46.3,80258.11,0.0,0.99961,0.0,0.05883]
[1778313635520,46.3,80257.53,0.0,0.99961,0.0,0.05864]
[1778313640555,46.3,80259.2,0.0,0.99962,0.0,0.05847]
[1778313648611,46.3,80259.62,0.0,0.99962,0.0,0.05843]
[1778313654653,46.3,80257.54,0.0,0.99961,0.0,0.05864]
[1778313659689,46.3,80257.96,0.0,0.99961,0.0,0.05859]
[1778313663717,46.3,80265.03,0.0,0.99962,0.0,0.05789]
[1778313669760,46.3,80265.27,0.0,0.99962,0.0,0.05786]
[1778313674794,46.3,80268.57,0.0,0.99962,0.0,0.05754]
[1778313679834,46.3,80273.48,0.0,0.99963,0.0,0.05705]
[1778313684864,46.3,80272.51,0.0,0.99963,0.0,0.05715]
[1778313689899,46.3,80272.81,0.0,0.99963,0.0,0.05712]
[1778313694935,46.3,80271.84,0.0,0.99963,0.0,0.05697]
[1778313700977,46.3,80271.69,0.0,0.99963,0.0,0.05698]
[1778313707019,46.3,80271.99,0.0,0.99963,0.0,0.05695]
[1778313720110,46.3,80272.23,0.0,0.99963,0.0,0.05693]
[1778313727159,46.3,80271.56,0.0,0.99963,0.0,0.057]
[1778313732194,46.3,80272.16,0.0,0.99963,0.0,0.05694]
[1778313737226,46.3,80291.61,0.0,0.99964,0.0,0.05506]
[1778313738236,46.3,80308.64,0.0,0.99965,0.0,0.05346]
[1778313741067,46.3,80304.02,0.0,0.99965,0.0,0.05389]
[1778313748306,46.3,80303.07,0.0,0.99965,0.0,0.05398]
[1778313751136,46.3,80329.57,0.0,0.99967,0.0,0.05133]
[1778313751328,46.3,80329.57,0.0,0.99967,0.0,0.05133]
[1778313752334,46.3,80340.54,0.0,0.99967,0.0,0.05036]
[1778313754349,46.3,80332.81,0.0,0.99967,0.0,0.05105]
[1778313759383,46.3,80328.06,0.0,0.99967,0.0,0.05147]
[1778313764418,46.3,80328.7,0.0,0.99967,0.0,0.05141]
[1778313766432,46.3,80340.85,0.0,0.99967,0.0,0.05034]
[1778313767439,46.3,80347.13,0.0,0.99968,0.0,0.04979]
[1778313770461,46.3,80356.25,0.0,0.99968,0.0,0.049]
[1778313771467,46.3,80363.52,0.0,0.99969,0.0,0.04839]
[1778313776502,46.3,80363.99,0.0,0.99969,0.0,0.04835]
[1778313781538,46.3,80357.02,0.0,0.99968,0.0,0.04894]
[1778313785566,46.3,80349.95,0.0,0.99968,0.0,0.04955]
[1778313788586,46.3,80343.59,0.0,0.99967,0.0,0.0501]
[1778313793621,46.3,80341.38,0.0,0.99967,0.0,0.05029]
[1778313797649,46.3,80335.37,0.0,0.99967,0.0,0.05082]
[1778313802685,46.3,80333.24,0.0,0.99967,0.0,0.05101]
[1778313806712,46.3,80339.42,0.0,0.99967,0.0,0.05046]
[1778313808726,46.3,80344.92,0.0,0.99968,0.0,0.04998]
[1778313810740,46.3,80355.97,0.0,0.99968,0.0,0.04903]
[1778313815775,46.3,80356.24,0.0,0.99968,0.0,0.04879]
[1778313820810,46.3,80355.9,0.0,0.99968,0.0,0.04882]
[1778313825845,46.3,80357.81,0.0,0.99968,0.0,0.04866]
[1778313830880,46.3,80359.27,0.0,0.99969,0.0,0.04853]
[1778313835915,46.3,80361.3,0.0,0.99969,0.0,0.04836]
[1778313840950,46.3,80361.27,0.0,0.99969,0.0,0.04836]
[1778313845987,46.3,80358.95,0.0,0.99969,0.0,0.04856]
[1778313851021,46.3,80359.09,0.0,0.99969,0.0,0.04855]
[1778313856061,46.3,80352.51,0.0,0.99968,0.0,0.04911]
[1778313861095,46.3,80354.31,0.0,0.99968,0.0,0.04896]
[1778313866126,46.3,80355.65,0.0,0.99968,0.0,0.04884]
[1778313871162,46.3,80360.75,0.0,0.99969,0.0,0.0482]
[1778313876196,46.3,80361.74,0.0,0.99969,0.0,0.04811]
[1778313882242,46.3,80366.03,0.0,0.99969,0.0,0.04775]
[1778313885260,46.3,80371.84,0.0,0.99969,0.0,0.04727]
[1778313891305,46.3,80371.84,0.0,0.99969,0.0,0.04727]
[1778313896341,46.3,80384.0,0.0,0.9997,0.0,0.04627]
[1778313897350,46.3,80391.21,0.0,0.99971,0.0,0.04569]
[1778313898358,46.3,80390.78,0.0,0.99971,0.0,0.04573]
[1778313903392,46.3,80390.14,0.0,0.9997,0.0,0.04578]
[1778313904399,46.3,80383.97,0.0,0.9997,0.0,0.04628]
[1778313905407,46.3,80381.74,0.0,0.9997,0.0,0.04646]
[1778313910442,46.3,80381.82,0.0,0.9997,0.0,0.04645]
[1778313915477,46.3,80382.68,0.0,0.9997,0.0,0.04638]
[1778313920512,46.3,80376.42,0.0,0.9997,0.0,0.04689]
[1778313925547,46.3,80379.26,0.0,0.9997,0.0,0.04666]
[1778313932404,46.3,80378.28,0.0,0.9997,0.0,0.04653]
[1778313937631,46.3,80376.85,0.0,0.9997,0.0,0.04665]
[1778313942673,46.3,80372.51,0.0,0.9997,0.0,0.04701]
[1778313947704,46.3,80374.41,0.0,0.9997,0.0,0.04685]
[1778313952740,46.3,80373.31,0.0,0.9997,0.0,0.04694]
[1778313957774,46.3,80368.91,0.0,0.99969,0.0,0.0473]
[1778313959788,46.3,80359.65,0.0,0.99969,0.0,0.04808]
[1778313961802,46.3,80354.81,0.0,0.99969,0.0,0.04849]
[1778313966838,46.3,80356.03,0.0,0.99969,0.0,0.04838]
[1778313970865,46.3,80363.12,0.0,0.99969,0.0,0.04779]
[1778313974893,46.3,80370.07,0.0,0.99969,0.0,0.04721]
[1778313979929,46.3,80370.23,0.0,0.99969,0.0,0.0472]
[1778313984964,46.3,80368.12,0.0,0.99969,0.0,0.04737]
[1778313989999,46.3,80365.66,0.0,0.99969,0.0,0.04757]
[1778313995036,46.3,80364.58,0.0,0.99969,0.0,0.04745]
[1778314000072,46.3,80361.4,0.0,0.99969,0.0,0.04772]
[1778314006113,46.3,80362.26,0.0,0.99969,0.0,0.04765]
[1778314012155,46.3,80362.21,0.0,0.99969,0.0,0.04765]
[1778314017190,46.3,80362.15,0.0,0.99969,0.0,0.04766]
[1778314022226,46.3,80362.18,0.0,0.99969,0.0,0.04765]
[1778314028267,46.3,80362.15,0.0,0.99969,0.0,0.04766]
[1778314033303,46.3,80362.25,0.0,0.99969,0.0,0.04765]
[1778314038341,46.3,80362.03,0.0,0.99969,0.0,0.04767]
[1778314040353,46.3,80368.12,0.0,0.99969,0.0,0.04716]
[1778314042369,46.3,80373.47,0.0,0.9997,0.0,0.04672]
[1778314044382,46.3,80377.27,0.0,0.9997,0.0,0.04641]
[1778314049416,46.3,80377.18,0.0,0.9997,0.0,0.04642]
[1778314054452,46.3,80377.76,0.0,0.9997,0.0,0.04617]
[1778314060493,46.3,80377.75,0.0,0.9997,0.0,0.04617]
[1778314066535,46.3,80376.15,0.0,0.9997,0.0,0.0463]
[1778314073401,46.3,80375.51,0.0,0.9997,0.0,0.04635]
[1778314079630,46.3,80374.55,0.0,0.9997,0.0,0.04643]
[1778314084704,46.3,80373.65,0.0,0.9997,0.0,0.0465]
[1778314090739,46.3,80374.39,0.0,0.9997,0.0,0.04644]
[1778314096783,46.3,80375.41,0.0,0.9997,0.0,0.04636]
[1778314101816,46.3,80377.7,0.0,0.9997,0.0,0.04617]
[1778314106851,46.3,80376.41,0.0,0.9997,0.0,0.04628]
[1778314111886,46.3,80376.91,0.0,0.9997,0.0,0.04603]
[1778314116922,46.3,80377.61,0.0,0.9997,0.0,0.04597]
[1778314121956,46.3,80378.13,0.0,0.9997,0.0,0.04593]
[1778314129006,46.3,80376.23,0.0,0.9997,0.0,0.04609]
[1778314134039,46.3,80377.58,0.0,0.9997,0.0,0.04598]
[1778314139075,46.3,80378.02,0.0,0.9997,0.0,0.04594]
[1778314141089,46.3,80371.56,0.0,0.9997,0.0,0.04646]
[1778314143103,46.3,80366.19,0.0,0.9997,0.0,0.0469]
[1778314148139,46.3,80359.07,0.0,0.99969,0.0,0.04749]
[1778314150153,46.3,80346.61,0.0,0.99968,0.0,0.04854]
[1778314155188,46.3,80345.12,0.0,0.99968,0.0,0.04867]
[1778314159215,46.3,80350.08,0.0,0.99969,0.0,0.04825]
[1778314164251,46.3,80348.41,0.0,0.99969,0.0,0.04839]
[1778314169285,46.3,80354.62,0.0,0.99969,0.0,0.04786]
[1778314174320,46.3,80356.57,0.0,0.99969,0.0,0.04749]
[1778314179355,46.3,80358.61,0.0,0.99969,0.0,0.04732]
[1778314184390,46.3,80360.41,0.0,0.99969,0.0,0.04717]
[1778314187411,46.3,80368.12,0.0,0.9997,0.0,0.04654]
[1778314192447,46.3,80370.69,0.0,0.9997,0.0,0.04633]
[1778314197481,46.3,80370.7,0.0,0.9997,0.0,0.04633]
[1778314202518,46.3,80370.72,0.0,0.9997,0.0,0.04633]
[1778314208562,46.3,80370.2,0.0,0.9997,0.0,0.04637]
[1778314213598,46.3,80362.12,0.0,0.9997,0.0,0.04703]
[1778314215612,46.3,80357.87,0.0,0.99969,0.0,0.04738]
[1778314220648,46.3,80357.05,0.0,0.99969,0.0,0.04745]
[1778314224677,46.3,80360.24,0.0,0.99969,0.0,0.04719]
[1778314229711,46.3,80363.42,0.0,0.9997,0.0,0.04692]
[1778314237766,46.3,80365.26,0.0,0.9997,0.0,0.04657]
[1778314244607,46.3,80366.47,0.0,0.9997,0.0,0.04647]
[1778314254677,46.3,80368.01,0.0,0.9997,0.0,0.04634]
[1778314260927,46.3,80369.6,0.0,0.9997,0.0,0.04621]
[1778314265963,46.3,80370.14,0.0,0.9997,0.0,0.04617]
[1778314273011,46.3,80372.17,0.0,0.9997,0.0,0.046]
[1778314278046,46.3,80372.58,0.0,0.9997,0.0,0.04597]
[1778314284887,46.3,80372.96,0.0,0.9997,0.0,0.04594]
[1778314295168,46.3,80373.76,0.0,0.9997,0.0,0.04567]
[1778314301209,46.3,80374.05,0.0,0.9997,0.0,0.04565]
[1778314306243,46.3,80375.1,0.0,0.99971,0.0,0.04556]
[1778314311279,46.3,80375.13,0.0,0.99971,0.0,0.04556]
[1778314316313,46.3,80375.24,0.0,0.99971,0.0,0.04555]
[1778314322356,46.3,80375.17,0.0,0.99971,0.0,0.04556]
[1778314327390,46.3,80375.54,0.0,0.99971,0.0,0.04553]
[1778314335238,46.3,80375.25,0.0,0.99971,0.0,0.04555]
[1778314340481,46.3,80375.04,0.0,0.99971,0.0,0.04557]
[1778314345516,46.3,80372.74,0.0,0.9997,0.0,0.04575]
[1778314351558,46.3,80369.89,0.0,0.9997,0.0,0.04578]
[1778314356593,46.3,80368.26,0.0,0.9997,0.0,0.04591]
[1778314361629,46.3,80366.89,0.0,0.9997,0.0,0.04602]
[1778314367674,46.3,80368.83,0.0,0.9997,0.0,0.04587]
[1778314368678,46.3,80378.0,0.0,0.99971,0.0,0.04513]
[1778314369685,46.3,80379.19,0.0,0.99971,0.0,0.04504]
[1778314375726,46.3,80380.09,0.0,0.99971,0.0,0.04497]
[1778314380772,46.3,80382.24,0.0,0.99971,0.0,0.0448]
[1778314381778,46.3,80393.58,0.0,0.99972,0.0,0.04391]
[1778314382786,46.3,80395.45,0.0,0.99972,0.0,0.04376]
[1778314387819,46.3,80394.79,0.0,0.99972,0.0,0.04381]
[1778314392859,46.3,80395.86,0.0,0.99972,0.0,0.04373]
[1778314398901,46.3,80397.52,0.0,0.99972,0.0,0.0436]
[1778314405728,46.3,80398.72,0.0,0.99972,0.0,0.04351]
[1778314410982,46.3,80399.58,0.0,0.99972,0.0,0.04345]
[1778314416018,46.3,80402.29,0.0,0.99972,0.0,0.04304]
[1778314421053,46.3,80402.57,0.0,0.99972,0.0,0.04302]
[1778314426088,46.3,80403.62,0.0,0.99972,0.0,0.04294]
[1778314433137,46.3,80401.86,0.0,0.99972,0.0,0.04308]
[1778314435938,46.3,80413.1,0.0,0.99973,0.0,0.04223]
[1778314436174,46.3,80413.1,0.0,0.99973,0.0,0.04223]
[1778314442215,46.3,80415.36,0.0,0.99973,0.0,0.04206]
[1778314447252,46.3,80413.77,0.0,0.99973,0.0,0.04218]
[1778314452286,46.3,80412.44,0.0,0.99973,0.0,0.04228]
[1778314462353,46.3,80411.23,0.0,0.99973,0.0,0.04237]
[1778314467390,46.3,80409.92,0.0,0.99973,0.0,0.04247]
[1778314472429,46.3,80409.34,0.0,0.99973,0.0,0.04232]
[1778314477462,46.3,80404.98,0.0,0.99973,0.0,0.04265]
[1778314482496,46.3,80404.96,0.0,0.99973,0.0,0.04265]
[1778314488538,46.3,80404.25,0.0,0.99973,0.0,0.0427]
[1778314494581,46.3,80407.83,0.0,0.99973,0.0,0.04243]
[1778314501631,46.3,80409.58,0.0,0.99973,0.0,0.0423]
[1778314506665,46.3,80408.73,0.0,0.99973,0.0,0.04236]
[1778314512707,46.3,80408.22,0.0,0.99973,0.0,0.0424]
[1778314517744,46.3,80413.43,0.0,0.99973,0.0,0.04201]
[1778314522812,46.3,80411.86,0.0,0.99973,0.0,0.04213]
[1778314524795,46.3,80421.55,0.0,0.99973,0.0,0.04141]
[1778314525803,46.3,80422.04,0.0,0.99973,0.0,0.04138]
[1778314530841,46.3,80421.36,0.0,0.99973,0.0,0.04143]
[1778314535879,46.3,80423.21,0.0,0.99974,0.0,0.0411]
[1778314540912,46.3,80422.05,0.0,0.99974,0.0,0.04119]
[1778314546953,46.3,80421.53,0.0,0.99974,0.0,0.04123]
[1778314551988,46.3,80421.15,0.0,0.99973,0.0,0.04125]
[1778314557029,46.3,80420.85,0.0,0.99973,0.0,0.04128]
[1778314562062,46.3,80421.0,0.0,0.99973,0.0,0.04127]
[1778314567098,46.3,80421.11,0.0,0.99973,0.0,0.04126]
[1778314573139,46.3,80418.64,0.0,0.99973,0.0,0.04144]
[1778314582209,46.3,80418.37,0.0,0.99973,0.0,0.04146]
[1778314587241,46.3,80418.26,0.0,0.99973,0.0,0.04147]
[1778314592275,46.3,80418.06,0.0,0.99973,0.0,0.04129]
[1778314597331,46.3,80417.4,0.0,0.99973,0.0,0.04134]
[1778314604359,46.3,80417.02,0.0,0.99973,0.0,0.04137]
[1778314614438,46.3,80417.07,0.0,0.99973,0.0,0.04137]
[1778314616448,46.3,80410.9,0.0,0.99973,0.0,0.04182]
[1778314622497,46.3,80409.73,0.0,0.99973,0.0,0.04191]
[1778314627535,46.3,80411.03,0.0,0.99973,0.0,0.04181]
[1778314634577,46.3,80411.51,0.0,0.99973,0.0,0.04178]
[1778314639613,46.3,80416.67,0.0,0.99973,0.0,0.0414]
[1778314645654,46.3,80416.42,0.0,0.99973,0.0,0.04141]
[1778314650689,46.3,80416.29,0.0,0.99973,0.0,0.04142]
[1778314655724,46.3,80418.28,0.0,0.99974,0.0,0.04109]
[1778314660760,46.3,80417.87,0.0,0.99974,0.0,0.04112]
[1778314665795,46.3,80417.67,0.0,0.99974,0.0,0.04114]
[1778314670830,46.3,80416.77,0.0,0.99974,0.0,0.0412]
[1778314675868,46.3,80416.73,0.0,0.99974,0.0,0.0412]
[1778314681906,46.3,80413.39,0.0,0.99973,0.0,0.04145]
[1778314686945,46.3,80410.49,0.0,0.99973,0.0,0.04166]
[1778314692984,46.3,80408.14,0.0,0.99973,0.0,0.04184]
[1778314698022,46.3,80406.41,0.0,0.99973,0.0,0.04197]
[1778314706075,46.3,80405.27,0.0,0.99973,0.0,0.04205]
[1778314711110,46.3,80405.72,0.0,0.99973,0.0,0.04183]
[1778314713125,46.3,80411.23,0.0,0.99973,0.0,0.04142]
[1778314718159,46.3,80413.34,0.0,0.99973,0.0,0.04126]
[1778314723195,46.3,80413.2,0.0,0.99973,0.0,0.04128]
[1778314729237,46.3,80413.29,0.0,0.99973,0.0,0.04127]
[1778314734274,46.3,80411.84,0.0,0.99973,0.0,0.04137]
[1778314740315,46.3,80413.14,0.0,0.99973,0.0,0.04128]
[1778314745351,46.3,80413.96,0.0,0.99973,0.0,0.04122]
[1778314750387,46.3,80414.89,0.0,0.99974,0.0,0.04115]
[1778314755422,46.3,80414.74,0.0,0.99974,0.0,0.04116]
[1778314760458,46.3,80414.28,0.0,0.99974,0.0,0.0412]
[1778314767506,46.3,80413.93,0.0,0.99973,0.0,0.04122]
[1778314772541,46.3,80412.46,0.0,0.99974,0.0,0.04114]
[1778314777577,46.3,80412.78,0.0,0.99974,0.0,0.04112]
[1778314786640,46.3,80413.79,0.0,0.99974,0.0,0.04104]
[1778314791674,46.3,80415.22,0.0,0.99974,0.0,0.04094]
[1778314796710,46.3,80418.28,0.0,0.99974,0.0,0.04072]
[1778314801746,46.3,80418.41,0.0,0.99974,0.0,0.04071]
[1778314806781,46.3,80418.67,0.0,0.99974,0.0,0.04069]
[1778314811818,46.3,80418.6,0.0,0.99974,0.0,0.04069]
[1778314818868,46.3,80418.72,0.0,0.99974,0.0,0.04069]
[1778314823899,46.3,80417.44,0.0,0.99974,0.0,0.04078]
[1778314830951,46.3,80417.05,0.0,0.99974,0.0,0.04081]
[1778314835986,46.3,80416.91,0.0,0.99974,0.0,0.04063]
[1778314841024,46.3,80410.91,0.0,0.99974,0.0,0.04107]
[1778314846060,46.3,80410.31,0.0,0.99974,0.0,0.04111]
[1778314852103,46.3,80409.17,0.0,0.99973,0.0,0.0412]
[1778314857136,46.3,80408.99,0.0,0.99973,0.0,0.04121]
[1778314863178,46.3,80408.95,0.0,0.99973,0.0,0.04121]
[1778314869018,46.3,80409.15,0.0,0.99973,0.0,0.0412]
[1778314874272,46.3,80409.07,0.0,0.99973,0.0,0.0412]
[1778314876285,46.3,80403.11,0.0,0.99973,0.0,0.04164]
[1778314879088,46.3,80401.24,0.0,0.99973,0.0,0.04178]
[1778314884336,46.3,80399.47,0.0,0.99973,0.0,0.04191]
[1778314892392,46.3,80399.1,0.0,0.99973,0.0,0.04175]
[1778314897426,46.3,80398.08,0.0,0.99973,0.0,0.04183]
[1778314904476,46.3,80397.95,0.0,0.99973,0.0,0.04183]
[1778314909511,46.3,80397.34,0.0,0.99973,0.0,0.04188]
[1778314915554,46.3,80396.64,0.0,0.99973,0.0,0.04193]
[1778314920589,46.3,80395.73,0.0,0.99973,0.0,0.042]
[1778314925624,46.3,80395.05,0.0,0.99973,0.0,0.04205]
[1778314931665,46.3,80393.91,0.0,0.99973,0.0,0.04214]
[1778314939509,46.3,80395.25,0.0,0.99973,0.0,0.04204]
[1778314945763,46.3,80395.29,0.0,0.99973,0.0,0.04203]
[1778314950798,46.3,80394.37,0.0,0.99973,0.0,0.0421]
[1778314955833,46.3,80392.97,0.0,0.99973,0.0,0.04202]
[1778314962882,46.3,80392.67,0.0,0.99973,0.0,0.04204]
[1778314968925,46.3,80392.32,0.0,0.99973,0.0,0.04206]
[1778314974966,46.3,80391.52,0.0,0.99973,0.0,0.04212]
[1778314983022,46.3,80391.38,0.0,0.99973,0.0,0.04213]
[1778314990071,46.3,80390.79,0.0,0.99973,0.0,0.04218]
[1778314996113,46.3,80390.81,0.0,0.99973,0.0,0.04218]
[1778315001148,46.3,80390.73,0.0,0.99973,0.0,0.04218]
[1778315006183,46.3,80390.8,0.0,0.99973,0.0,0.04218]
[1778315011218,46.3,80391.05,0.0,0.99973,0.0,0.04197]
[1778315016254,46.3,80391.63,0.0,0.99973,0.0,0.04192]
[1778315027331,46.3,80393.01,0.0,0.99973,0.0,0.04182]
[1778315032366,46.3,80393.43,0.0,0.99973,0.0,0.04179]
[1778315037400,46.3,80394.46,0.0,0.99973,0.0,0.04171]
[1778315043444,46.3,80393.79,0.0,0.99973,0.0,0.04176]
[1778315050286,46.3,80393.04,0.0,0.99973,0.0,0.04182]
[1778315059556,46.3,80393.29,0.0,0.99973,0.0,0.0418]
[1778315070426,46.3,80393.61,0.0,0.99973,0.0,0.04178]
[1778315080495,46.3,80393.63,0.0,0.99973,0.0,0.04159]
[1778315090565,46.3,80393.67,0.0,0.99973,0.0,0.04158]
[1778315095810,46.3,80395.19,0.0,0.99973,0.0,0.04147]
[1778315101853,46.3,80394.94,0.0,0.99973,0.0,0.04149]
[1778315106888,46.3,80394.54,0.0,0.99973,0.0,0.04152]
[1778315114944,46.3,80394.54,0.0,0.99973,0.0,0.04152]
[1778315119980,46.3,80388.1,0.0,0.99973,0.0,0.042]
[1778315125014,46.3,80387.58,0.0,0.99973,0.0,0.04204]
[1778315130847,46.3,80391.77,0.0,0.99973,0.0,0.04172]
[1778315136092,46.3,80392.05,0.0,0.99973,0.0,0.04151]
[1778315142131,46.3,80392.11,0.0,0.99973,0.0,0.04151]
[1778315150987,46.3,80392.18,0.0,0.99973,0.0,0.0415]
[1778315156230,46.3,80392.28,0.0,0.99973,0.0,0.0415]
[1778315165296,46.3,80392.19,0.0,0.99973,0.0,0.0415]
[1778315170331,46.3,80391.09,0.0,0.99973,0.0,0.04158]
[1778315175367,46.3,80391.68,0.0,0.99973,0.0,0.04154]
[1778315181221,46.3,80391.84,0.0,0.99973,0.0,0.04153]
[1778315187450,46.3,80391.74,0.0,0.99973,0.0,0.04154]
[1778315192485,46.3,80391.51,0.0,0.99973,0.0,0.04136]
[1778315200546,46.3,80391.41,0.0,0.99973,0.0,0.04137]
[1778315208601,46.3,80391.5,0.0,0.99973,0.0,0.04136]
[1778315214643,46.3,80391.31,0.0,0.99973,0.0,0.04138]
[1778315221695,46.3,80390.87,0.0,0.99973,0.0,0.04141]
[1778315228741,46.3,80390.55,0.0,0.99973,0.0,0.04143]
[1778315235792,46.3,80390.03,0.0,0.99973,0.0,0.04147]
[1778315241693,46.3,80393.74,0.0,0.99973,0.0,0.0412]
[1778315246868,46.3,80393.63,0.0,0.99973,0.0,0.04121]
[1778315247876,46.3,80401.75,0.0,0.99974,0.0,0.04062]
[1778315248882,46.3,80403.01,0.0,0.99974,0.0,0.04052]
[1778315254924,46.3,80404.3,0.0,0.99974,0.0,0.04025]
[1778315259959,46.3,80404.3,0.0,0.99974,0.0,0.04025]
[1778315268019,46.3,80403.42,0.0,0.99974,0.0,0.04031]
[1778315274060,46.3,80403.41,0.0,0.99974,0.0,0.04031]
[1778315282116,46.3,80403.37,0.0,0.99974,0.0,0.04031]
[1778315287152,46.3,80402.23,0.0,0.99974,0.0,0.04039]
[1778315292186,46.3,80403.68,0.0,0.99974,0.0,0.04029]
[1778315297221,46.3,80403.42,0.0,0.99974,0.0,0.04031]
[1778315302256,46.3,80401.28,0.0,0.99974,0.0,0.04046]
[1778315307292,46.3,80402.37,0.0,0.99974,0.0,0.04038]
[1778315309305,46.3,80409.05,0.0,0.99974,0.0,0.03991]
[1778315316354,46.3,80408.67,0.0,0.99974,0.0,0.03975]
[1778315322257,46.3,80408.59,0.0,0.99974,0.0,0.03976]
[1778315330450,46.3,80408.63,0.0,0.99974,0.0,0.03975]
[1778315338513,46.3,80408.65,0.0,0.99974,0.0,0.03975]
[1778315343551,46.3,80408.64,0.0,0.99974,0.0,0.03975]
[1778315352613,46.3,80408.84,0.0,0.99974,0.0,0.03974]
[1778315357646,46.3,80408.56,0.0,0.99974,0.0,0.03976]
[1778315363691,46.3,80409.3,0.0,0.99974,0.0,0.0397]
[1778315368725,46.3,80409.19,0.0,0.99974,0.0,0.03971]
[1778315375773,46.3,80408.87,0.0,0.99975,0.0,0.03955]
[1778315380808,46.3,80408.91,0.0,0.99975,0.0,0.03955]
[1778315387858,46.3,80408.76,0.0,0.99975,0.0,0.03956]
[1778315401955,46.3,80408.81,0.0,0.99975,0.0,0.03956]
[1778315406990,46.3,80409.0,0.0,0.99975,0.0,0.03954]
[1778315412893,46.3,80409.39,0.0,0.99975,0.0,0.03952]
[1778315422964,46.3,80409.11,0.0,0.99975,0.0,0.03954]
[1778315428138,46.3,80417.1,0.0,0.99975,0.0,0.03897]
[1778315429146,46.3,80422.77,0.0,0.99975,0.0,0.03858]
[1778315430151,46.3,80422.94,0.0,0.99975,0.0,0.03857]
[1778315437203,46.3,80421.33,0.0,0.99975,0.0,0.0385]
[1778315438208,46.3,80426.81,0.0,0.99976,0.0,0.03812]
[1778315443247,46.3,80425.84,0.0,0.99975,0.0,0.03819]
[1778315448278,46.3,80424.07,0.0,0.99975,0.0,0.03831]
[1778315453313,46.3,80422.93,0.0,0.99975,0.0,0.03839]
[1778315458348,46.3,80421.1,0.0,0.99975,0.0,0.03852]
[1778315463383,46.3,80421.21,0.0,0.99975,0.0,0.03851]
[1778315468418,46.3,80425.37,0.0,0.99975,0.0,0.03822]
[1778315477485,46.3,80426.46,0.0,0.99975,0.0,0.03815]
[1778315482517,46.3,80426.85,0.0,0.99976,0.0,0.03812]
[1778315487552,46.3,80426.18,0.0,0.99975,0.0,0.03817]
[1778315492590,46.3,80426.54,0.0,0.99976,0.0,0.03797]
[1778315497623,46.3,80426.71,0.0,0.99976,0.0,0.03795]
[1778315502658,46.3,80427.06,0.0,0.99976,0.0,0.03793]
[1778315507692,46.3,80427.22,0.0,0.99976,0.0,0.03792]
[1778315513734,46.3,80427.38,0.0,0.99976,0.0,0.03791]
[1778315519775,46.3,80427.45,0.0,0.99976,0.0,0.0379]
[1778315524812,46.3,80427.29,0.0,0.99976,0.0,0.03791]
[1778315526826,46.3,80413.3,0.0,0.99975,0.0,0.03888]
[1778315527833,46.3,80410.96,0.0,0.99975,0.0,0.03904]
[1778315533745,46.3,80413.75,0.0,0.99975,0.0,0.03885]
[1778315538912,46.3,80414.08,0.0,0.99975,0.0,0.03882]
[1778315540926,46.3,80422.7,0.0,0.99975,0.0,0.03823]
[1778315545961,46.3,80423.26,0.0,0.99975,0.0,0.03819]
[1778315550996,46.3,80427.04,0.0,0.99976,0.0,0.03793]
[1778315560059,46.3,80425.92,0.0,0.99976,0.0,0.03783]
[1778315565095,46.3,80425.56,0.0,0.99976,0.0,0.03786]
[1778315570130,46.3,80424.86,0.0,0.99976,0.0,0.0379]
[1778315575165,46.3,80417.9,0.0,0.99975,0.0,0.03838]
[1778315576172,46.3,80415.5,0.0,0.99975,0.0,0.03855]
[1778315581207,46.3,80415.18,0.0,0.99975,0.0,0.03857]
[1778315590270,46.3,80413.76,0.0,0.99975,0.0,0.03867]
[1778315596315,46.3,80413.36,0.0,0.99975,0.0,0.0387]
[1778315602357,46.3,80413.2,0.0,0.99975,0.0,0.03871]
[1778315609406,46.3,80413.13,0.0,0.99975,0.0,0.03871]
[1778315612427,46.3,80418.77,0.0,0.99975,0.0,0.03814]
[1778315617462,46.3,80419.09,0.0,0.99975,0.0,0.03812]
[1778315622499,46.3,80419.03,0.0,0.99975,0.0,0.03813]
[1778315627532,46.3,80419.32,0.0,0.99975,0.0,0.03811]
[1778315632567,46.3,80417.98,0.0,0.99975,0.0,0.0382]
[1778315637603,46.3,80418.98,0.0,0.99975,0.0,0.03813]
[1778315642638,46.3,80420.1,0.0,0.99976,0.0,0.03805]
[1778315647673,46.3,80419.71,0.0,0.99976,0.0,0.03808]
[1778315652709,46.3,80424.97,0.0,0.99976,0.0,0.03772]
[1778315657744,46.3,80430.41,0.0,0.99976,0.0,0.03735]
[1778315664793,46.3,80431.24,0.0,0.99976,0.0,0.0373]
[1778315669829,46.3,80431.11,0.0,0.99976,0.0,0.03731]
[1778315674863,46.3,80430.85,0.0,0.99976,0.0,0.03715]
[1778315680912,46.3,80431.15,0.0,0.99976,0.0,0.03713]
[1778315681919,46.3,80424.06,0.0,0.99976,0.0,0.03761]
[1778315682928,46.3,80419.06,0.0,0.99976,0.0,0.03795]
[1778315684940,46.3,80419.08,0.0,0.99976,0.0,0.03795]
[1778315689975,46.3,80417.68,0.0,0.99976,0.0,0.03804]
[1778315695014,46.3,80417.28,0.0,0.99976,0.0,0.03807]
[1778315700051,46.3,80409.98,0.0,0.99975,0.0,0.03857]
[1778315705086,46.3,80415.69,0.0,0.99975,0.0,0.03818]
[1778315706092,46.3,80420.89,0.0,0.99976,0.0,0.03782]
[1778315708106,46.3,80421.39,0.0,0.99976,0.0,0.03779]
[1778315709112,46.3,80428.71,0.0,0.99976,0.0,0.03729]
[1778315710121,46.3,80429.53,0.0,0.99976,0.0,0.03724]
[1778315715156,46.3,80430.47,0.0,0.99976,0.0,0.03718]
[1778315720191,46.3,80429.7,0.0,0.99976,0.0,0.03723]
[1778315725229,46.3,80430.51,0.0,0.99976,0.0,0.03717]
[1778315735212,46.3,80432.6,0.0,0.99976,0.0,0.03686]
[1778315740336,46.3,80432.85,0.0,0.99976,0.0,0.03684]
[1778315746377,46.3,80435.27,0.0,0.99976,0.0,0.03668]
[1778315751413,46.3,80435.2,0.0,0.99976,0.0,0.03669]
[1778315753427,46.3,80426.81,0.0,0.99976,0.0,0.03725]
[1778315756448,46.3,80427.01,0.0,0.99976,0.0,0.03723]
[1778315763501,46.3,80431.37,0.0,0.99976,0.0,0.03694]
[1778315773566,46.3,80431.33,0.0,0.99976,0.0,0.03694]
[1778315781622,46.3,80431.3,0.0,0.99976,0.0,0.03695]
[1778315789678,46.3,80431.28,0.0,0.99976,0.0,0.03695]
[1778315795637,46.3,80431.3,0.0,0.99976,0.0,0.03677]
[1778315805708,46.3,80430.84,0.0,0.99976,0.0,0.0368]
[1778315809819,46.3,80436.01,0.0,0.99977,0.0,0.03646]
[1778315815861,46.3,80437.28,0.0,0.99977,0.0,0.03638]
[1778315822911,46.3,80437.24,0.0,0.99977,0.0,0.03638]
[1778315827946,46.3,80437.61,0.0,0.99977,0.0,0.03636]
[1778315832982,46.3,80438.16,0.0,0.99977,0.0,0.03632]
[1778315842053,46.3,80438.54,0.0,0.99977,0.0,0.0363]
[1778315847090,46.3,80438.7,0.0,0.99977,0.0,0.03629]
[1778315854139,46.3,80438.85,0.0,0.99977,0.0,0.03611]
[1778315866223,46.3,80438.61,0.0,0.99977,0.0,0.03612]
[1778315872265,46.3,80438.72,0.0,0.99977,0.0,0.03611]
[1778315879314,46.3,80438.81,0.0,0.99977,0.0,0.03611]
[1778315886271,46.3,80438.92,0.0,0.99977,0.0,0.0361]
[1778315892402,46.3,80438.99,0.0,0.99977,0.0,0.0361]
[1778315897443,46.3,80439.73,0.0,0.99977,0.0,0.03605]
[1778315906411,46.3,80439.91,0.0,0.99977,0.0,0.03604]
[1778315911540,46.3,80447.15,0.0,0.99977,0.0,0.0354]
[1778315913554,46.3,80448.08,0.0,0.99977,0.0,0.03534]
[1778315918589,46.3,80448.27,0.0,0.99977,0.0,0.03533]
[1778315920604,46.3,80442.09,0.0,0.99977,0.0,0.03573]
[1778315921610,46.3,80439.72,0.0,0.99977,0.0,0.03588]
[1778315925639,46.3,80437.39,0.0,0.99977,0.0,0.03603]
[1778315930677,46.3,80437.8,0.0,0.99977,0.0,0.03601]
[1778315935710,46.3,80440.37,0.0,0.99977,0.0,0.03584]
[1778315945782,46.3,80439.51,0.0,0.99977,0.0,0.03589]
[1778315951826,46.3,80439.26,0.0,0.99977,0.0,0.03591]
[1778315962898,46.3,80437.98,0.0,0.99977,0.0,0.03599]
[1778315972970,46.3,80436.83,0.0,0.99977,0.0,0.0359]
[1778315980026,46.3,80435.66,0.0,0.99977,0.0,0.03598]
[1778315987069,46.3,80435.2,0.0,0.99977,0.0,0.03601]
[1778315993111,46.3,80435.18,0.0,0.99977,0.0,0.03601]
[1778315998147,46.3,80434.38,0.0,0.99977,0.0,0.03606]
[1778316003182,46.3,80433.38,0.0,0.99977,0.0,0.03612]
[1778316012244,46.3,80432.66,0.0,0.99977,0.0,0.03617]
[1778316017280,46.3,80431.43,0.0,0.99977,0.0,0.03625]
[1778316022314,46.3,80427.8,0.0,0.99977,0.0,0.03649]
[1778316027349,46.3,80427.0,0.0,0.99977,0.0,0.03654]
[1778316032384,46.3,80426.84,0.0,0.99977,0.0,0.03638]
[1778316042451,46.3,80426.83,0.0,0.99977,0.0,0.03638]
[1778316052521,46.3,80426.75,0.0,0.99977,0.0,0.03639]
[1778316057566,46.3,80425.05,0.0,0.99977,0.0,0.0365]
[1778316067632,46.3,80422.22,0.0,0.99976,0.0,0.03669]
[1778316075689,46.3,80422.03,0.0,0.99976,0.0,0.0367]
[1778316082737,46.3,80421.1,0.0,0.99976,0.0,0.03676]
[1778316087772,46.3,80420.58,0.0,0.99976,0.0,0.0368]
[1778316092807,46.3,80420.27,0.0,0.99976,0.0,0.03664]
[1778316097841,46.3,80421.37,0.0,0.99976,0.0,0.03657]
[1778316102877,46.3,80419.98,0.0,0.99976,0.0,0.03666]
[1778316103884,46.3,80411.71,0.0,0.99976,0.0,0.03722]
[1778316109926,46.3,80410.46,0.0,0.99976,0.0,0.0373]
[1778316114961,46.3,80411.16,0.0,0.99976,0.0,0.03725]
[1778316121004,46.3,80410.3,0.0,0.99976,0.0,0.03731]
[1778316127047,46.3,80410.65,0.0,0.99976,0.0,0.03729]
[1778316132080,46.3,80410.46,0.0,0.99976,0.0,0.0373]
[1778316138030,46.3,80409.84,0.0,0.99976,0.0,0.03734]
[1778316143157,46.3,80408.27,0.0,0.99976,0.0,0.03745]
[1778316148192,46.3,80407.93,0.0,0.99976,0.0,0.03747]
[1778316156248,46.3,80407.29,0.0,0.99976,0.0,0.03734]
[1778316161283,46.3,80406.92,0.0,0.99976,0.0,0.03736]
[1778316166318,46.3,80406.25,0.0,0.99976,0.0,0.03741]
[1778316168333,46.3,80398.25,0.0,0.99976,0.0,0.03795]
[1778316169342,46.3,80388.24,0.0,0.99975,0.0,0.03864]
[1778316170348,46.3,80383.74,0.0,0.99975,0.0,0.03896]
[1778316173369,46.3,80388.9,0.0,0.99975,0.0,0.0386]
[1778316178406,46.3,80389.83,0.0,0.99975,0.0,0.03853]
[1778316184447,46.3,80390.68,0.0,0.99975,0.0,0.03847]
[1778316186465,46.3,80401.37,0.0,0.99976,0.0,0.03774]
[1778316187472,46.3,80409.31,0.0,0.99976,0.0,0.0372]
[1778316188479,46.3,80409.46,0.0,0.99976,0.0,0.03719]
[1778316193514,46.3,80410.14,0.0,0.99976,0.0,0.03715]
[1778316195528,46.3,80419.7,0.0,0.99977,0.0,0.03651]
[1778316196535,46.3,80423.05,0.0,0.99977,0.0,0.03629]
[1778316201574,46.3,80422.81,0.0,0.99977,0.0,0.03631]
[1778316206609,46.3,80423.11,0.0,0.99977,0.0,0.03629]
[1778316211645,46.3,80423.64,0.0,0.99977,0.0,0.03608]
[1778316216679,46.3,80424.36,0.0,0.99977,0.0,0.03603]
[1778316222722,46.3,80425.25,0.0,0.99977,0.0,0.03598]
[1778316227759,46.3,80425.34,0.0,0.99977,0.0,0.03597]
[1778316232791,46.3,80425.97,0.0,0.99977,0.0,0.03593]
[1778316238731,46.3,80426.1,0.0,0.99977,0.0,0.03592]
[1778316243868,46.3,80426.25,0.0,0.99977,0.0,0.03591]
[1778316249910,46.3,80426.55,0.0,0.99977,0.0,0.03589]
[1778316255952,46.3,80426.67,0.0,0.99977,0.0,0.03588]
[1778316260992,46.3,80426.75,0.0,0.99977,0.0,0.03588]
[1778316267031,46.3,80426.34,0.0,0.99977,0.0,0.0359]
[1778316273073,46.3,80423.94,0.0,0.99977,0.0,0.03589]
[1778316278108,46.3,80424.33,0.0,0.99977,0.0,0.03587]
[1778316283144,46.3,80423.27,0.0,0.99977,0.0,0.03593]
[1778316288179,46.3,80423.37,0.0,0.99977,0.0,0.03593]
[1778316293215,46.3,80423.16,0.0,0.99977,0.0,0.03594]
[1778316299256,46.3,80423.07,0.0,0.99977,0.0,0.03595]
[1778316304291,46.3,80422.79,0.0,0.99977,0.0,0.03597]
[1778316309326,46.3,80423.88,0.0,0.99977,0.0,0.03589]
[1778316314362,46.3,80424.32,0.0,0.99977,0.0,0.03587]
[1778316319397,46.3,80424.95,0.0,0.99977,0.0,0.03583]
[1778316324432,46.3,80424.58,0.0,0.99977,0.0,0.03585]
[1778316329467,46.3,80423.9,0.0,0.99977,0.0,0.03589]
[1778316334502,46.3,80421.51,0.0,0.99977,0.0,0.03588]
[1778316342564,46.3,80422.15,0.0,0.99977,0.0,0.03584]
[1778316347598,46.3,80420.85,0.0,0.99977,0.0,0.03592]
[1778316352635,46.3,80419.66,0.0,0.99977,0.0,0.036]
[1778316359575,46.3,80419.83,0.0,0.99977,0.0,0.03599]
[1778316369644,46.3,80419.95,0.0,0.99977,0.0,0.03598]
[1778316376807,46.3,80420.28,0.0,0.99977,0.0,0.03596]
[1778316382849,46.3,80420.66,0.0,0.99977,0.0,0.03593]
[1778316387884,46.3,80419.84,0.0,0.99977,0.0,0.03599]
[1778316392919,46.3,80420.29,0.0,0.99977,0.0,0.03579]
[1778316399858,46.3,80419.72,0.0,0.99977,0.0,0.03583]
[1778316406012,46.3,80420.28,0.0,0.99977,0.0,0.03579]
[1778316411048,46.3,80420.46,0.0,0.99977,0.0,0.03578]
[1778316416081,46.3,80420.94,0.0,0.99977,0.0,0.03575]
[1778316421117,46.3,80420.56,0.0,0.99977,0.0,0.03577]
[1778316426152,46.3,80420.92,0.0,0.99977,0.0,0.03575]
[1778316431187,46.3,80420.92,0.0,0.99977,0.0,0.03575]
[1778316439243,46.3,80421.43,0.0,0.99977,0.0,0.03572]
[1778316446292,46.3,80421.5,0.0,0.99977,0.0,0.03571]
[1778316451327,46.3,80421.65,0.0,0.99977,0.0,0.03553]
[1778316457369,46.3,80421.17,0.0,0.99977,0.0,0.03556]
[1778316470356,46.3,80420.78,0.0,0.99977,0.0,0.03559]
[1778316478517,46.3,80421.77,0.0,0.99977,0.0,0.03552]
[1778316485566,46.3,80422.07,0.0,0.99977,0.0,0.03551]
[1778316495632,46.3,80422.14,0.0,0.99977,0.0,0.0355]
[1778316501678,46.3,80422.19,0.0,0.99977,0.0,0.0355]
[1778316510739,46.3,80421.8,0.0,0.99977,0.0,0.03552]
[1778316516785,46.3,80420.18,0.0,0.99977,0.0,0.03546]
[1778316521819,46.3,80421.2,0.0,0.99977,0.0,0.03539]
[1778316527860,46.3,80419.97,0.0,0.99977,0.0,0.03547]
[1778316532896,46.3,80419.36,0.0,0.99977,0.0,0.03551]
[1778316537931,46.3,80418.73,0.0,0.99977,0.0,0.03555]
[1778316546994,46.3,80416.61,0.0,0.99977,0.0,0.03569]
[1778316554043,46.3,80411.66,0.0,0.99977,0.0,0.03601]
[1778316561092,46.3,80411.52,0.0,0.99977,0.0,0.03602]
[1778316571163,46.3,80410.93,0.0,0.99977,0.0,0.03589]
[1778316576197,46.3,80408.36,0.0,0.99977,0.0,0.03606]
[1778316582238,46.3,80409.06,0.0,0.99977,0.0,0.03601]
[1778316588281,46.3,80408.98,0.0,0.99977,0.0,0.03602]
[1778316595331,46.3,80409.21,0.0,0.99977,0.0,0.036]
[1778316601267,46.3,80409.9,0.0,0.99977,0.0,0.03596]
[1778316606407,46.3,80409.92,0.0,0.99977,0.0,0.03596]
[1778316611443,46.3,80410.07,0.0,0.99977,0.0,0.03595]
[1778316621407,46.3,80410.46,0.0,0.99977,0.0,0.03592]
[1778316628563,46.3,80410.8,0.0,0.99977,0.0,0.0359]
[1778316633598,46.3,80412.64,0.0,0.99977,0.0,0.03561]
[1778316638633,46.3,80413.39,0.0,0.99977,0.0,0.03556]
[1778316642665,46.3,80418.64,0.0,0.99977,0.0,0.03522]
[1778316651616,46.3,80418.6,0.0,0.99977,0.0,0.03522]
[1778316656762,46.3,80418.32,0.0,0.99977,0.0,0.03524]
[1778316661797,46.3,80417.4,0.0,0.99977,0.0,0.0353]
[1778316666829,46.3,80416.32,0.0,0.99977,0.0,0.03537]
[1778316671868,46.3,80415.3,0.0,0.99977,0.0,0.03544]
[1778316676903,46.3,80415.29,0.0,0.99977,0.0,0.03544]
[1778316681938,46.3,80415.59,0.0,0.99977,0.0,0.03542]
[1778316682953,46.3,80424.61,0.0,0.99978,0.0,0.03484]
[1778316683952,46.3,80425.03,0.0,0.99978,0.0,0.03481]
[1778316688987,46.3,80424.56,0.0,0.99978,0.0,0.03484]
[1778316694020,46.3,80423.48,0.0,0.99978,0.0,0.03475]
[1778316701070,46.3,80422.61,0.0,0.99978,0.0,0.0348]
[1778316711142,46.3,80421.75,0.0,0.99978,0.0,0.03486]
[1778316716178,46.3,80421.99,0.0,0.99978,0.0,0.03484]
[1778316721217,46.3,80421.76,0.0,0.99978,0.0,0.03486]
[1778316727255,46.3,80421.61,0.0,0.99978,0.0,0.03487]
[1778316734303,46.3,80421.64,0.0,0.99978,0.0,0.03486]
[1778316739339,46.3,80421.85,0.0,0.99978,0.0,0.03485]
[1778316749410,46.3,80421.45,0.0,0.99978,0.0,0.03488]
[1778316755451,46.3,80421.22,0.0,0.99978,0.0,0.03472]
[1778316762395,46.3,80421.09,0.0,0.99978,0.0,0.03473]
[1778316767535,46.3,80420.99,0.0,0.99978,0.0,0.03474]
[1778316773577,46.3,80420.85,0.0,0.99978,0.0,0.03475]
[1778316780626,46.3,80420.69,0.0,0.99978,0.0,0.03476]
[1778316786669,46.3,80420.61,0.0,0.99978,0.0,0.03476]
[1778316791703,46.3,80420.48,0.0,0.99978,0.0,0.03477]
[1778316796738,46.3,80418.67,0.0,0.99978,0.0,0.03489]
[1778316801773,46.3,80418.9,0.0,0.99978,0.0,0.03487]
[1778316806808,46.3,80418.75,0.0,0.99978,0.0,0.03488]
[1778316812747,46.3,80418.92,0.0,0.99978,0.0,0.0347]
[1778316818889,46.3,80419.05,0.0,0.99978,0.0,0.0347]
[1778316824935,46.3,80419.15,0.0,0.99978,0.0,0.03469]
[1778316831984,46.3,80419.1,0.0,0.99978,0.0,0.03469]
[1778316837020,46.3,80418.22,0.0,0.99978,0.0,0.03475]
[1778316842055,46.3,80418.49,0.0,0.99978,0.0,0.03473]
[1778316847090,46.3,80417.47,0.0,0.99978,0.0,0.0348]
[1778316849104,46.3,80422.7,0.0,0.99978,0.0,0.03447]
[1778316857161,46.3,80422.35,0.0,0.99978,0.0,0.03449]
[1778316863097,46.3,80420.02,0.0,0.99978,0.0,0.03463]
[1778316868238,46.3,80419.92,0.0,0.99978,0.0,0.03464]
[1778316873277,46.3,80419.77,0.0,0.99978,0.0,0.03448]
[1778316880324,46.3,80419.69,0.0,0.99978,0.0,0.03449]
[1778316885359,46.3,80419.89,0.0,0.99978,0.0,0.03448]
[1778316891402,46.3,80420.09,0.0,0.99978,0.0,0.03446]
[1778316893415,46.3,80426.18,0.0,0.99978,0.0,0.03408]
[1778316898451,46.3,80425.66,0.0,0.99978,0.0,0.03412]
[1778316905500,46.3,80425.05,0.0,0.99978,0.0,0.03415]
[1778316910535,46.3,80424.92,0.0,0.99978,0.0,0.03416]
[1778316920606,46.3,80424.59,0.0,0.99978,0.0,0.03418]
[1778316933593,46.3,80424.46,0.0,0.99978,0.0,0.03403]
[1778316938730,46.3,80424.11,0.0,0.99978,0.0,0.03405]
[1778316945782,46.3,80424.04,0.0,0.99978,0.0,0.03405]
[1778316950815,46.3,80424.06,0.0,0.99978,0.0,0.03405]
[1778316955850,46.3,80423.54,0.0,0.99978,0.0,0.03408]
[1778316960884,46.3,80422.53,0.0,0.99978,0.0,0.03415]
[1778316965921,46.3,80404.09,0.0,0.99977,0.0,0.03532]
[1778316970955,46.3,80406.41,0.0,0.99977,0.0,0.03517]
[1778316975989,46.3,80404.2,0.0,0.99977,0.0,0.03531]
[1778316981025,46.3,80406.17,0.0,0.99977,0.0,0.03518]
[1778316993109,46.3,80408.17,0.0,0.99978,0.0,0.03489]
[1778316998148,46.3,80408.76,0.0,0.99978,0.0,0.03485]
[1778317003180,46.3,80409.23,0.0,0.99978,0.0,0.03482]
[1778317008215,46.3,80408.44,0.0,0.99978,0.0,0.03487]
[1778317013250,46.3,80408.94,0.0,0.99978,0.0,0.03484]
[1778317021307,46.3,80410.32,0.0,0.99978,0.0,0.03475]
[1778317026342,46.3,80411.07,0.0,0.99978,0.0,0.0347]
[1778317031378,46.3,80411.12,0.0,0.99978,0.0,0.0347]
[1778317038426,46.3,80410.55,0.0,0.99978,0.0,0.03474]
[1778317043461,46.3,80410.17,0.0,0.99978,0.0,0.03476]
[1778317047491,46.3,80404.93,0.0,0.99977,0.0,0.03509]
[1778317053533,46.3,80404.4,0.0,0.99977,0.0,0.03496]
[1778317059574,46.3,80402.98,0.0,0.99977,0.0,0.03505]
[1778317066630,46.3,80402.83,0.0,0.99977,0.0,0.03506]
[1778317071661,46.3,80402.25,0.0,0.99977,0.0,0.0351]
[1778317076695,46.3,80406.38,0.0,0.99978,0.0,0.03483]
[1778317083744,46.3,80404.86,0.0,0.99977,0.0,0.03493]
[1778317088781,46.3,80404.09,0.0,0.99977,0.0,0.03498]
[1778317094720,46.3,80403.4,0.0,0.99977,0.0,0.03502]
[1778317099856,46.3,80403.57,0.0,0.99977,0.0,0.03501]
[1778317104891,46.3,80402.9,0.0,0.99977,0.0,0.03506]
[1778317109929,46.3,80402.65,0.0,0.99977,0.0,0.03507]
[1778317114961,46.3,80402.44,0.0,0.99977,0.0,0.03492]
[1778317119997,46.3,80399.56,0.0,0.99977,0.0,0.0351]
[1778317125034,46.3,80400.17,0.0,0.99977,0.0,0.03506]
[1778317130066,46.3,80399.96,0.0,0.99977,0.0,0.03508]
[1778317135101,46.3,80399.94,0.0,0.99977,0.0,0.03508]
[1778317140136,46.3,80399.87,0.0,0.99977,0.0,0.03508]
[1778317145172,46.3,80399.77,0.0,0.99977,0.0,0.03509]
[1778317150208,46.3,80403.36,0.0,0.99978,0.0,0.03486]
[1778317158263,46.3,80402.84,0.0,0.99977,0.0,0.03489]
[1778317163298,46.3,80403.04,0.0,0.99977,0.0,0.03488]
[1778317170346,46.3,80402.95,0.0,0.99977,0.0,0.03489]
[1778317175382,46.3,80402.89,0.0,0.99978,0.0,0.03472]
[1778317180417,46.3,80402.96,0.0,0.99978,0.0,0.03472]
[1778317187466,46.3,80402.81,0.0,0.99978,0.0,0.03473]
[1778317192501,46.3,80402.55,0.0,0.99978,0.0,0.03474]
[1778317197537,46.3,80403.27,0.0,0.99978,0.0,0.0347]
[1778317202572,46.3,80403.14,0.0,0.99978,0.0,0.03471]
[1778317207607,46.3,80405.13,0.0,0.99978,0.0,0.03458]
[1778317215564,46.3,80405.19,0.0,0.99978,0.0,0.03458]
[1778317221702,46.3,80405.19,0.0,0.99978,0.0,0.03458]
[1778317226742,46.3,80404.85,0.0,0.99978,0.0,0.0346]
[1778317231780,46.3,80404.8,0.0,0.99978,0.0,0.03444]
[1778317236815,46.3,80405.46,0.0,0.99978,0.0,0.03439]
[1778317241849,46.3,80405.72,0.0,0.99978,0.0,0.03438]
[1778317246887,46.3,80405.36,0.0,0.99978,0.0,0.0344]
[1778317251921,46.3,80405.35,0.0,0.99978,0.0,0.0344]
[1778317256956,46.3,80405.31,0.0,0.99978,0.0,0.0344]
[1778317261991,46.3,80405.27,0.0,0.99978,0.0,0.03441]
[1778317267026,46.3,80405.26,0.0,0.99978,0.0,0.03441]
[1778317272062,46.3,80405.58,0.0,0.99978,0.0,0.03439]
[1778317277096,46.3,80405.74,0.0,0.99978,0.0,0.03438]
[1778317282131,46.3,80405.33,0.0,0.99978,0.0,0.0344]
[1778317287167,46.3,80405.44,0.0,0.99978,0.0,0.0344]
[1778317292202,46.3,80405.65,0.0,0.99978,0.0,0.03422]
[1778317297238,46.3,80405.92,0.0,0.99978,0.0,0.0342]
[1778317303281,46.3,80405.97,0.0,0.99978,0.0,0.0342]
[1778317308315,46.3,80406.18,0.0,0.99978,0.0,0.03418]
[1778317315364,46.3,80405.99,0.0,0.99978,0.0,0.0342]
[1778317323420,46.3,80405.9,0.0,0.99978,0.0,0.0342]
[1778317329462,46.3,80405.82,0.0,0.99978,0.0,0.03421]
[1778317334497,46.3,80405.82,0.0,0.99978,0.0,0.03421]
[1778317340539,46.3,80405.92,0.0,0.99978,0.0,0.0342]
[1778317345574,46.3,80405.87,0.0,0.99978,0.0,0.0342]
[1778317351620,46.3,80406.11,0.0,0.99978,0.0,0.03402]
[1778317357664,46.3,80406.3,0.0,0.99978,0.0,0.03401]
[1778317363701,46.3,80405.74,0.0,0.99978,0.0,0.03405]
[1778317368736,46.3,80404.79,0.0,0.99978,0.0,0.03411]
[1778317373774,46.3,80405.98,0.0,0.99978,0.0,0.03403]
[1778317378805,46.3,80406.06,0.0,0.99978,0.0,0.03403]
[1778317384848,46.3,80406.09,0.0,0.99978,0.0,0.03403]
[1778317389883,46.3,80406.14,0.0,0.99978,0.0,0.03402]
[1778317395925,46.3,80406.32,0.0,0.99978,0.0,0.03401]
[1778317400960,46.3,80406.19,0.0,0.99978,0.0,0.03402]
[1778317405996,46.3,80406.27,0.0,0.99978,0.0,0.03401]
[1778317411032,46.3,80406.85,0.0,0.99978,0.0,0.03382]
[1778317417014,46.3,80406.69,0.0,0.99978,0.0,0.03383]
[1778317422109,46.3,80406.56,0.0,0.99978,0.0,0.03383]
[1778317427144,46.3,80406.46,0.0,0.99978,0.0,0.03384]
[1778317432179,46.3,80406.38,0.0,0.99978,0.0,0.03384]
[1778317437215,46.3,80406.25,0.0,0.99978,0.0,0.03385]
[1778317443258,46.3,80409.15,0.0,0.99978,0.0,0.03367]
[1778317448293,46.3,80405.67,0.0,0.99978,0.0,0.03389]
[1778317454335,46.3,80405.54,0.0,0.99978,0.0,0.0339]
[1778317460377,46.3,80403.69,0.0,0.99978,0.0,0.03401]
[1778317466418,46.3,80403.77,0.0,0.99978,0.0,0.03401]
[1778317471454,46.3,80404.11,0.0,0.99978,0.0,0.03382]
[1778317477496,46.3,80404.42,0.0,0.99978,0.0,0.0338]
[1778317484545,46.3,80404.09,0.0,0.99978,0.0,0.03382]
[1778317489580,46.3,80403.96,0.0,0.99978,0.0,0.03383]
[1778317494615,46.3,80403.1,0.0,0.99978,0.0,0.03388]
[1778317499651,46.3,80403.94,0.0,0.99978,0.0,0.03383]
[1778317504686,46.3,80400.18,0.0,0.99978,0.0,0.03407]
[1778317511735,46.3,80400.34,0.0,0.99978,0.0,0.03406]
[1778317517778,46.3,80401.11,0.0,0.99978,0.0,0.03401]
[1778317522812,46.3,80401.05,0.0,0.99978,0.0,0.03401]
[1778317527847,46.3,80401.05,0.0,0.99978,0.0,0.03401]
[1778317535903,46.3,80401.05,0.0,0.99978,0.0,0.03385]
[1778317540938,46.3,80400.98,0.0,0.99978,0.0,0.03385]
[1778317547928,46.3,80400.97,0.0,0.99978,0.0,0.03385]
[1778317553021,46.3,80400.96,0.0,0.99978,0.0,0.03385]
[1778317558059,46.3,80400.96,0.0,0.99978,0.0,0.03385]
[1778317565108,46.3,80400.98,0.0,0.99978,0.0,0.03385]
[1778317571153,46.3,80400.96,0.0,0.99978,0.0,0.03385]
[1778317577191,46.3,80400.77,0.0,0.99978,0.0,0.03387]
[1778317588217,46.3,80400.5,0.0,0.99978,0.0,0.03388]
[1778317593304,46.3,80400.69,0.0,0.99978,0.0,0.03371]
[1778317598343,46.3,80400.67,0.0,0.99978,0.0,0.03371]
[1778317608410,46.3,80400.84,0.0,0.99978,0.0,0.0337]
[1778317614452,46.3,80400.71,0.0,0.99978,0.0,0.03371]
[1778317622509,46.3,80400.72,0.0,0.99978,0.0,0.03371]
[1778317628497,46.3,80398.89,0.0,0.99978,0.0,0.03382]
[1778317633590,46.3,80399.24,0.0,0.99978,0.0,0.0338]
[1778317643660,46.3,80398.73,0.0,0.99978,0.0,0.03383]
[1778317649702,46.3,80398.72,0.0,0.99978,0.0,0.03383]
[1778317655744,46.3,80402.83,0.0,0.99978,0.0,0.03341]
[1778317660779,46.3,80402.31,0.0,0.99978,0.0,0.03344]
[1778317668777,46.3,80401.24,0.0,0.99978,0.0,0.03351]
[1778317678847,46.3,80400.27,0.0,0.99978,0.0,0.03357]
[1778317683940,46.3,80399.27,0.0,0.99978,0.0,0.03363]
[1778317688975,46.3,80399.4,0.0,0.99978,0.0,0.03362]
[1778317694010,46.3,80398.91,0.0,0.99978,0.0,0.03365]
[1778317702012,46.3,80398.87,0.0,0.99978,0.0,0.03366]
[1778317710123,46.3,80398.31,0.0,0.99978,0.0,0.03369]
[1778317716164,46.3,80398.88,0.0,0.99978,0.0,0.03349]
[1778317721201,46.3,80397.21,0.0,0.99978,0.0,0.0336]
[1778317726239,46.3,80396.06,0.0,0.99978,0.0,0.03367]
[1778317736310,46.3,80396.84,0.0,0.99978,0.0,0.03362]
[1778317745371,46.3,80397.55,0.0,0.99978,0.0,0.03358]
[1778317750407,46.3,80397.78,0.0,0.99978,0.0,0.03356]
[1778317751412,46.3,80391.52,0.0,0.99978,0.0,0.03395]
[1778317752421,46.3,80391.22,0.0,0.99978,0.0,0.03397]
[1778317757455,46.3,80391.45,0.0,0.99978,0.0,0.03395]
[1778317762490,46.3,80392.02,0.0,0.99978,0.0,0.03392]
[1778317769539,46.3,80395.64,0.0,0.99978,0.0,0.03369]
[1778317774574,46.3,80395.5,0.0,0.99978,0.0,0.03354]
[1778317779609,46.3,80395.18,0.0,0.99978,0.0,0.03356]
[1778317784644,46.3,80394.91,0.0,0.99978,0.0,0.03358]
[1778317788672,46.3,80400.54,0.0,0.99979,0.0,0.03323]
[1778317794714,46.3,80399.88,0.0,0.99979,0.0,0.03327]
[1778317799750,46.3,80399.29,0.0,0.99978,0.0,0.03331]
[1778317804792,46.3,80396.29,0.0,0.99978,0.0,0.03349]
[1778317809824,46.3,80396.28,0.0,0.99978,0.0,0.03349]
[1778317816873,46.3,80396.81,0.0,0.99978,0.0,0.03346]
[1778317824930,46.3,80396.7,0.0,0.99978,0.0,0.03347]
[1778317826944,46.3,80390.52,0.0,0.99978,0.0,0.03385]
[1778317832987,46.3,80390.83,0.0,0.99978,0.0,0.03366]
[1778317841993,46.3,80392.33,0.0,0.99978,0.0,0.03357]
[1778317849100,46.3,80392.06,0.0,0.99978,0.0,0.03359]
[1778317851112,46.3,80383.39,0.0,0.99978,0.0,0.03413]
[1778317856148,46.3,80383.97,0.0,0.99978,0.0,0.03409]
[1778317861182,46.3,80382.58,0.0,0.99978,0.0,0.03418]
[1778317868231,46.3,80381.44,0.0,0.99978,0.0,0.03425]
[1778317869239,46.3,80376.1,0.0,0.99978,0.0,0.03459]
[1778317870245,46.3,80375.25,0.0,0.99978,0.0,0.03464]
[1778317875281,46.3,80375.56,0.0,0.99978,0.0,0.03462]
[1778317882284,46.3,80375.78,0.0,0.99978,0.0,0.03461]
[1778317887369,46.3,80376.28,0.0,0.99978,0.0,0.03458]
[1778317894416,46.3,80375.51,0.0,0.99978,0.0,0.03446]
[1778317899451,46.3,80375.26,0.0,0.99978,0.0,0.03447]
[1778317904485,46.3,80372.62,0.0,0.99978,0.0,0.03464]
[1778317909522,46.3,80371.92,0.0,0.99978,0.0,0.03469]
[1778317914556,46.3,80372.26,0.0,0.99978,0.0,0.03466]
[1778317922614,46.3,80372.32,0.0,0.99978,0.0,0.03466]
[1778317927651,46.3,80371.98,0.0,0.99978,0.0,0.03468]
[1778317932683,46.3,80372.54,0.0,0.99978,0.0,0.03465]
[1778317937718,46.3,80373.44,0.0,0.99978,0.0,0.03459]
[1778317942754,46.3,80373.48,0.0,0.99978,0.0,0.03459]
[1778317947789,46.3,80372.76,0.0,0.99978,0.0,0.03463]
[1778317957856,46.3,80372.68,0.0,0.99978,0.0,0.03447]
[1778317963901,46.3,80372.38,0.0,0.99978,0.0,0.03449]
[1778317972917,46.3,80372.15,0.0,0.99978,0.0,0.0345]
[1778317977999,46.3,80371.97,0.0,0.99978,0.0,0.03452]
[1778317983034,46.3,80371.67,0.0,0.99978,0.0,0.03453]
[1778317987062,46.3,80362.62,0.0,0.99977,0.0,0.03511]
[1778317988069,46.3,80354.81,0.0,0.99977,0.0,0.03562]
[1778317993106,46.3,80350.25,0.0,0.99977,0.0,0.03592]
[1778317998141,46.3,80348.29,0.0,0.99977,0.0,0.03605]
[1778318000156,46.3,80340.99,0.0,0.99976,0.0,0.03653]
[1778318001163,46.3,80334.97,0.0,0.99976,0.0,0.03694]
[1778318006197,46.3,80336.6,0.0,0.99976,0.0,0.03683]
[1778318011233,46.3,80339.05,0.0,0.99976,0.0,0.03649]
[1778318016267,46.3,80342.24,0.0,0.99976,0.0,0.03627]
[1778318023270,46.3,80340.74,0.0,0.99976,0.0,0.03637]
[1778318028351,46.3,80339.66,0.0,0.99976,0.0,0.03645]
[1778318038418,46.3,80338.86,0.0,0.99976,0.0,0.0365]
[1778318043456,46.3,80338.59,0.0,0.99976,0.0,0.03652]
[1778318048491,46.3,80341.28,0.0,0.99976,0.0,0.03634]
[1778318053526,46.3,80340.79,0.0,0.99976,0.0,0.03637]
[1778318063558,46.3,80340.28,0.0,0.99976,0.0,0.03641]
[1778318069643,46.3,80338.62,0.0,0.99976,0.0,0.03652]
[1778318074678,46.3,80338.16,0.0,0.99976,0.0,0.03637]
[1778318079712,46.3,80337.67,0.0,0.99976,0.0,0.0364]
[1778318084748,46.3,80337.93,0.0,0.99976,0.0,0.03639]
[1778318093766,46.3,80336.18,0.0,0.99976,0.0,0.0365]
[1778318099854,46.3,80334.8,0.0,0.99976,0.0,0.0366]
[1778318104890,46.3,80328.82,0.0,0.99976,0.0,0.037]
[1778318106903,46.3,80327.73,0.0,0.99976,0.0,0.03707]
[1778318113953,46.3,80329.15,0.0,0.99976,0.0,0.03698]
[1778318118987,46.3,80326.59,0.0,0.99976,0.0,0.03715]
[1778318125029,46.3,80321.98,0.0,0.99976,0.0,0.03746]
[1778318130064,46.3,80313.44,0.0,0.99975,0.0,0.03805]
[1778318137113,46.3,80310.86,0.0,0.99975,0.0,0.03805]
[1778318142149,46.3,80309.81,0.0,0.99975,0.0,0.03812]
[1778318147183,46.3,80307.7,0.0,0.99975,0.0,0.03827]
[1778318154192,46.3,80305.74,0.0,0.99975,0.0,0.03841]
[1778318159269,46.3,80304.23,0.0,0.99975,0.0,0.03851]
[1778318164306,46.3,80301.32,0.0,0.99975,0.0,0.03872]
[1778318166317,46.3,80292.78,0.0,0.99974,0.0,0.03933]
[1778318168332,46.3,80288.07,0.0,0.99974,0.0,0.03966]
[1778318173367,46.3,80288.3,0.0,0.99974,0.0,0.03965]
[1778318175380,46.3,80286.58,0.0,0.99974,0.0,0.03977]
[1778318179408,46.3,80283.76,0.0,0.99974,0.0,0.03998]
[1778318180416,46.3,80275.98,0.0,0.99973,0.0,0.04055]
[1778318182429,46.3,80274.68,0.0,0.99973,0.0,0.04064]
[1778318187467,46.3,80275.73,0.0,0.99973,0.0,0.04056]
[1778318192500,46.3,80274.78,0.0,0.99973,0.0,0.04044]
[1778318197535,46.3,80272.74,0.0,0.99973,0.0,0.04059]
[1778318202571,46.3,80274.04,0.0,0.99973,0.0,0.0405]
[1778318203576,46.3,80261.66,0.0,0.99973,0.0,0.04142]
[1778318204583,46.3,80257.86,0.0,0.99972,0.0,0.0417]
[1778318209619,46.3,80257.87,0.0,0.99972,0.0,0.0417]
[1778318211632,46.3,80263.6,0.0,0.99973,0.0,0.04127]
[1778318216674,46.3,80252.17,0.0,0.99972,0.0,0.04214]
[1778318217685,46.3,80251.73,0.0,0.99972,0.0,0.04217]
[1778318222714,46.3,80254.02,0.0,0.99972,0.0,0.042]
[1778318227749,46.3,80255.51,0.0,0.99972,0.0,0.04188]
[1778318232785,46.3,80254.79,0.0,0.99972,0.0,0.04194]
[1778318237820,46.3,80255.87,0.0,0.99972,0.0,0.04185]
[1778318242855,46.3,80250.76,0.0,0.99972,0.0,0.04224]
[1778318247891,46.3,80250.02,0.0,0.99972,0.0,0.0423]
[1778318252926,46.3,80247.86,0.0,0.99972,0.0,0.04227]
[1778318257963,46.3,80244.99,0.0,0.99972,0.0,0.04249]
[1778318262999,46.3,80245.83,0.0,0.99972,0.0,0.04242]
[1778318270049,46.3,80245.33,0.0,0.99972,0.0,0.04246]
[1778318274077,46.3,80239.49,0.0,0.99972,0.0,0.04291]
[1778318279123,46.3,80242.46,0.0,0.99972,0.0,0.04268]
[1778318285113,46.3,80245.49,0.0,0.99972,0.0,0.04245]
[1778318291198,46.3,80241.2,0.0,0.99972,0.0,0.04278]
[1778318296233,46.3,80239.72,0.0,0.99972,0.0,0.0429]
[1778318301269,46.3,80233.5,0.0,0.99971,0.0,0.04338]
[1778318306303,46.3,80230.81,0.0,0.99971,0.0,0.04359]
[1778318311338,46.3,80231.16,0.0,0.99971,0.0,0.04336]
[1778318315366,46.3,80237.91,0.0,0.99972,0.0,0.04283]
[1778318317380,46.3,80244.73,0.0,0.99972,0.0,0.04231]
[1778318322415,46.3,80247.02,0.0,0.99972,0.0,0.04213]
[1778318327450,46.3,80247.29,0.0,0.99972,0.0,0.04211]
[1778318333493,46.3,80246.93,0.0,0.99972,0.0,0.04214]
[1778318338528,46.3,80248.87,0.0,0.99972,0.0,0.04199]
[1778318343563,46.3,80248.14,0.0,0.99972,0.0,0.04205]
[1778318348598,46.3,80246.5,0.0,0.99972,0.0,0.04217]
[1778318349605,46.3,80241.08,0.0,0.99972,0.0,0.04259]
[1778318351619,46.3,80239.9,0.0,0.99972,0.0,0.04268]
[1778318356655,46.3,80239.92,0.0,0.99972,0.0,0.04268]
[1778318362703,46.3,80240.82,0.0,0.99972,0.0,0.04261]
[1778318367734,46.3,80237.39,0.0,0.99972,0.0,0.04287]
[1778318372769,46.3,80237.73,0.0,0.99972,0.0,0.04265]
[1778318377804,46.3,80237.73,0.0,0.99972,0.0,0.04265]
[1778318380826,46.3,80242.91,0.0,0.99972,0.0,0.04225]
[1778318384855,46.3,80248.03,0.0,0.99972,0.0,0.04186]
[1778318389889,46.3,80246.9,0.0,0.99972,0.0,0.04194]
[1778318394923,46.3,80246.53,0.0,0.99972,0.0,0.04197]
[1778318400966,46.3,80249.26,0.0,0.99972,0.0,0.04176]
[1778318406004,46.3,80248.06,0.0,0.99972,0.0,0.04186]
[1778318411038,46.3,80248.98,0.0,0.99972,0.0,0.04179]
[1778318426093,46.3,80246.99,0.0,0.99972,0.0,0.04194]
[1778318431180,46.3,80247.81,0.0,0.99972,0.0,0.04168]
[1778318436220,46.3,80247.39,0.0,0.99972,0.0,0.04171]
[1778318441256,46.3,80246.66,0.0,0.99972,0.0,0.04176]
[1778318446295,46.3,80247.23,0.0,0.99972,0.0,0.04172]
[1778318452332,46.3,80247.88,0.0,0.99972,0.0,0.04167]
[1778318458374,46.3,80247.51,0.0,0.99972,0.0,0.0417]
[1778318464416,46.3,80247.67,0.0,0.99972,0.0,0.04169]
[1778318469451,46.3,80247.49,0.0,0.99972,0.0,0.0417]
[1778318474486,46.3,80247.32,0.0,0.99972,0.0,0.04171]
[1778318479521,46.3,80247.42,0.0,0.99972,0.0,0.04171]
[1778318484556,46.3,80248.57,0.0,0.99973,0.0,0.04162]
[1778318489591,46.3,80248.49,0.0,0.99972,0.0,0.04163]
[1778318494626,46.3,80248.37,0.0,0.99973,0.0,0.04144]
[1778318499661,46.3,80251.67,0.0,0.99973,0.0,0.04119]
[1778318504697,46.3,80255.71,0.0,0.99973,0.0,0.04089]
[1778318509731,46.3,80258.83,0.0,0.99973,0.0,0.04066]
[1778318514766,46.3,80257.59,0.0,0.99973,0.0,0.04075]
[1778318519802,46.3,80262.24,0.0,0.99973,0.0,0.04041]
[1778318522822,46.3,80268.07,0.0,0.99974,0.0,0.03998]
[1778318527857,46.3,80270.42,0.0,0.99974,0.0,0.03981]
[1778318531886,46.3,80275.94,0.0,0.99974,0.0,0.03941]
[1778318536921,46.3,80277.62,0.0,0.99974,0.0,0.03929]
[1778318542963,46.3,80278.87,0.0,0.99974,0.0,0.0392]
[1778318547998,46.3,80280.38,0.0,0.99974,0.0,0.03909]
[1778318553033,46.3,80281.6,0.0,0.99974,0.0,0.03882]
[1778318559075,46.3,80282.19,0.0,0.99975,0.0,0.03878]
[1778318564110,46.3,80280.72,0.0,0.99974,0.0,0.03888]
[1778318569146,46.3,80280.96,0.0,0.99974,0.0,0.03886]
[1778318574181,46.3,80285.77,0.0,0.99975,0.0,0.03852]
[1778318579217,46.3,80283.37,0.0,0.99975,0.0,0.03869]
[1778318587273,46.3,80280.9,0.0,0.99974,0.0,0.03887]
[1778318593316,46.3,80280.11,0.0,0.99974,0.0,0.03892]
[1778318598351,46.3,80281.24,0.0,0.99974,0.0,0.03884]
[1778318603385,46.3,80286.23,0.0,0.99975,0.0,0.03849]
[1778318610434,46.3,80286.26,0.0,0.99975,0.0,0.03849]
[1778318615468,46.3,80286.88,0.0,0.99975,0.0,0.03826]
[1778318626547,46.3,80285.46,0.0,0.99975,0.0,0.03836]
[1778318631581,46.3,80285.16,0.0,0.99975,0.0,0.03838]
[1778318636616,46.3,80284.74,0.0,0.99975,0.0,0.03841]
[1778318641651,46.3,80285.46,0.0,0.99975,0.0,0.03836]
[1778318646686,46.3,80285.07,0.0,0.99975,0.0,0.03839]
[1778318651721,46.3,80284.0,0.0,0.99975,0.0,0.03846]
[1778318656756,46.3,80284.27,0.0,0.99975,0.0,0.03844]
[1778318661792,46.3,80284.2,0.0,0.99975,0.0,0.03845]
[1778318666825,46.3,80283.45,0.0,0.99975,0.0,0.0385]
[1778318671861,46.3,80281.94,0.0,0.99975,0.0,0.03842]
[1778318677876,46.3,80281.9,0.0,0.99975,0.0,0.03843]
[1778318683945,46.3,80282.7,0.0,0.99975,0.0,0.03837]
[1778318689988,46.3,80283.49,0.0,0.99975,0.0,0.03831]
[1778318696029,46.3,80284.01,0.0,0.99975,0.0,0.03828]
[1778318702071,46.3,80283.67,0.0,0.99975,0.0,0.0383]
[1778318707106,46.3,80282.71,0.0,0.99975,0.0,0.03837]
[1778318712140,46.3,80282.66,0.0,0.99975,0.0,0.03837]
[1778318717176,46.3,80281.9,0.0,0.99975,0.0,0.03843]
[1778318722213,46.3,80281.76,0.0,0.99975,0.0,0.03844]
[1778318727248,46.3,80281.85,0.0,0.99975,0.0,0.03843]
[1778318732283,46.3,80281.94,0.0,0.99975,0.0,0.03824]
[1778318738325,46.3,80280.56,0.0,0.99975,0.0,0.03834]
[1778318745377,46.3,80280.57,0.0,0.99975,0.0,0.03833]
[1778318750412,46.3,80277.8,0.0,0.99975,0.0,0.03853]
[1778318755447,46.3,80278.71,0.0,0.99975,0.0,0.03847]
[1778318760487,46.3,80278.84,0.0,0.99975,0.0,0.03846]
[1778318768544,46.3,80279.14,0.0,0.99975,0.0,0.03844]
[1778318773581,46.3,80279.64,0.0,0.99975,0.0,0.0384]
[1778318783649,46.3,80279.77,0.0,0.99975,0.0,0.03839]
[1778318788685,46.3,80279.4,0.0,0.99975,0.0,0.03842]
[1778318793719,46.3,80269.33,0.0,0.99974,0.0,0.03894]
[1778318798719,46.3,80267.78,0.0,0.99974,0.0,0.03905]
[1778318803789,46.3,80270.86,0.0,0.99974,0.0,0.03884]
[1778318808827,46.3,80271.55,0.0,0.99974,0.0,0.03879]
[1778318809831,46.3,80266.89,0.0,0.99974,0.0,0.03912]
[1778318810838,46.3,80261.61,0.0,0.99974,0.0,0.0395]
[1778318815873,46.3,80262.81,0.0,0.99974,0.0,0.03941]
[1778318820908,46.3,80262.16,0.0,0.99974,0.0,0.03946]
[1778318826951,46.3,80260.57,0.0,0.99974,0.0,0.03957]
[1778318838024,46.3,80257.89,0.0,0.99974,0.0,0.03977]
[1778318843062,46.3,80256.58,0.0,0.99974,0.0,0.03986]
[1778318848097,46.3,80254.49,0.0,0.99974,0.0,0.04002]
[1778318853132,46.3,80254.2,0.0,0.99974,0.0,0.03985]
[1778318858167,46.3,80252.2,0.0,0.99974,0.0,0.03999]
[1778318863203,46.3,80251.82,0.0,0.99974,0.0,0.04002]
[1778318869209,46.3,80248.9,0.0,0.99973,0.0,0.04023]
[1778318873273,46.3,80243.47,0.0,0.99973,0.0,0.04063]
[1778318875286,46.3,80241.04,0.0,0.99973,0.0,0.04081]
[1778318880321,46.3,80244.85,0.0,0.99973,0.0,0.04053]
[1778318885356,46.3,80245.34,0.0,0.99973,0.0,0.0405]
[1778318890391,46.3,80246.32,0.0,0.99973,0.0,0.04042]
[1778318895426,46.3,80244.92,0.0,0.99973,0.0,0.04053]
[1778318900462,46.3,80245.81,0.0,0.99973,0.0,0.04046]
[1778318905498,46.3,80244.88,0.0,0.99973,0.0,0.04053]
[1778318910532,46.3,80245.4,0.0,0.99973,0.0,0.04049]
[1778318915567,46.3,80247.27,0.0,0.99973,0.0,0.04016]
[1778318920605,46.3,80248.78,0.0,0.99974,0.0,0.04005]
[1778318926645,46.3,80249.94,0.0,0.99974,0.0,0.03997]
[1778318931681,46.3,80250.53,0.0,0.99974,0.0,0.03992]
[1778318936716,46.3,80252.24,0.0,0.99974,0.0,0.0398]
[1778318942758,46.3,80253.47,0.0,0.99974,0.0,0.03971]
[1778318947792,46.3,80253.99,0.0,0.99974,0.0,0.03967]
[1778318952833,46.3,80256.25,0.0,0.99974,0.0,0.03951]
[1778318957867,46.3,80258.16,0.0,0.99974,0.0,0.03937]
[1778318962902,46.3,80257.1,0.0,0.99974,0.0,0.03945]
[1778318967937,46.3,80255.13,0.0,0.99974,0.0,0.03959]
[1778318972973,46.3,80254.32,0.0,0.99974,0.0,0.03946]
[1778318979015,46.3,80252.42,0.0,0.99974,0.0,0.03959]
[1778318984050,46.3,80252.16,0.0,0.99974,0.0,0.03961]
[1778318990054,46.3,80251.25,0.0,0.99974,0.0,0.03968]
[1778318996133,46.3,80250.53,0.0,0.99974,0.0,0.03973]
[1778319004190,46.3,80249.91,0.0,0.99974,0.0,0.03978]
[1778319009225,46.3,80249.43,0.0,0.99974,0.0,0.03981]
[1778319020266,46.3,80249.48,0.0,0.99974,0.0,0.03981]
[1778319026345,46.3,80249.16,0.0,0.99974,0.0,0.03983]
[1778319032398,46.3,80249.04,0.0,0.99974,0.0,0.03965]
[1778319040409,46.3,80249.94,0.0,0.99974,0.0,0.03958]
[1778319050480,46.3,80249.52,0.0,0.99974,0.0,0.03961]
[1778319059577,46.3,80249.18,0.0,0.99974,0.0,0.03964]
[1778319064611,46.3,80248.44,0.0,0.99974,0.0,0.03969]
[1778319069645,46.3,80248.89,0.0,0.99974,0.0,0.03966]
[1778319079717,46.3,80248.41,0.0,0.99974,0.0,0.03969]
[1778319084752,46.3,80248.25,0.0,0.99974,0.0,0.03971]
[1778319089787,46.3,80245.94,0.0,0.99974,0.0,0.03987]
[1778319094822,46.3,80247.45,0.0,0.99974,0.0,0.03957]
[1778319100830,46.3,80247.64,0.0,0.99974,0.0,0.03956]
[1778319105900,46.3,80249.27,0.0,0.99974,0.0,0.03944]
[1778319110935,46.3,80250.43,0.0,0.99974,0.0,0.03936]
[1778319117984,46.3,80252.0,0.0,0.99974,0.0,0.03925]
[1778319125033,46.3,80252.17,0.0,0.99974,0.0,0.03923]
[1778319130067,46.3,80253.9,0.0,0.99974,0.0,0.03911]
[1778319135103,46.3,80253.51,0.0,0.99974,0.0,0.03914]
[1778319139131,46.3,80260.05,0.0,0.99974,0.0,0.03867]
[1778319144166,46.3,80262.05,0.0,0.99975,0.0,0.03853]
[1778319149201,46.3,80265.2,0.0,0.99975,0.0,0.03831]
[1778319154238,46.3,80264.06,0.0,0.99975,0.0,0.0382]
[1778319160283,46.3,80262.3,0.0,0.99975,0.0,0.03833]
[1778319171357,46.3,80259.84,0.0,0.99975,0.0,0.0385]
[1778319181427,46.3,80258.29,0.0,0.99975,0.0,0.03861]
[1778319189483,46.3,80265.15,0.0,0.99975,0.0,0.03813]
[1778319194519,46.3,80267.29,0.0,0.99975,0.0,0.03798]
[1778319201568,46.3,80272.8,0.0,0.99975,0.0,0.03759]
[1778319206603,46.3,80274.41,0.0,0.99975,0.0,0.03748]
[1778319209625,46.3,80265.88,0.0,0.99975,0.0,0.03808]
[1778319213653,46.3,80263.76,0.0,0.99975,0.0,0.03804]
[1778319220701,46.3,80261.86,0.0,0.99975,0.0,0.03817]
[1778319226743,46.3,80260.16,0.0,0.99975,0.0,0.03829]
[1778319231749,46.3,80259.54,0.0,0.99975,0.0,0.03834]
[1778319240838,46.3,80257.72,0.0,0.99975,0.0,0.03846]
[1778319245876,46.3,80252.72,0.0,0.99974,0.0,0.03882]
[1778319250911,46.3,80251.98,0.0,0.99974,0.0,0.03887]
[1778319257960,46.3,80251.81,0.0,0.99974,0.0,0.03888]
[1778319260984,46.3,80244.0,0.0,0.99974,0.0,0.03944]
[1778319261990,46.3,80243.69,0.0,0.99974,0.0,0.03947]
[1778319268032,46.3,80244.51,0.0,0.99974,0.0,0.03941]
[1778319273067,46.3,80245.09,0.0,0.99974,0.0,0.03918]
[1778319275083,46.3,80239.64,0.0,0.99974,0.0,0.03957]
[1778319280116,46.3,80238.93,0.0,0.99974,0.0,0.03962]
[1778319285151,46.3,80239.8,0.0,0.99974,0.0,0.03956]
[1778319290187,46.3,80240.07,0.0,0.99974,0.0,0.03954]
[1778319298244,46.3,80239.5,0.0,0.99974,0.0,0.03958]
[1778319301266,46.3,80249.59,0.0,0.99974,0.0,0.03885]
[1778319306302,46.3,80251.59,0.0,0.99974,0.0,0.03871]
[1778319309322,46.3,80258.74,0.0,0.99975,0.0,0.03821]
[1778319314357,46.3,80260.75,0.0,0.99975,0.0,0.03807]
[1778319319393,46.3,80263.83,0.0,0.99975,0.0,0.03785]
[1778319324427,46.3,80261.14,0.0,0.99975,0.0,0.03804]
[1778319329462,46.3,80259.08,0.0,0.99975,0.0,0.03818]
[1778319333490,46.3,80253.45,0.0,0.99975,0.0,0.03839]
[1778319338525,46.3,80253.15,0.0,0.99975,0.0,0.03841]
[1778319343560,46.3,80253.91,0.0,0.99975,0.0,0.03836]
[1778319348595,46.3,80253.14,0.0,0.99975,0.0,0.03842]
[1778319355644,46.3,80252.71,0.0,0.99975,0.0,0.03845]
[1778319360682,46.3,80251.85,0.0,0.99975,0.0,0.03851]
[1778319362694,46.3,80244.92,0.0,0.99974,0.0,0.039]
[1778319363701,46.3,80243.01,0.0,0.99974,0.0,0.03914]
[1778319370750,46.3,80244.93,0.0,0.99974,0.0,0.039]
[1778319375788,46.3,80245.14,0.0,0.99974,0.0,0.03898]
[1778319380820,46.3,80245.47,0.0,0.99974,0.0,0.03896]
[1778319385855,46.3,80245.57,0.0,0.99974,0.0,0.03895]
[1778319388877,46.3,80250.79,0.0,0.99974,0.0,0.03858]
[1778319393914,46.3,80254.18,0.0,0.99975,0.0,0.03816]
[1778319402943,46.3,80253.88,0.0,0.99975,0.0,0.03818]
[1778319408011,46.3,80253.05,0.0,0.99975,0.0,0.03824]
[1778319413014,46.3,80257.15,0.0,0.99975,0.0,0.03795]
[1778319418081,46.3,80261.14,0.0,0.99975,0.0,0.03767]
[1778319423115,46.3,80261.72,0.0,0.99975,0.0,0.03763]
[1778319428151,46.3,80264.57,0.0,0.99975,0.0,0.03743]
[1778319433186,46.3,80264.4,0.0,0.99975,0.0,0.03745]
[1778319438222,46.3,80269.23,0.0,0.99976,0.0,0.03711]
[1778319443256,46.3,80269.4,0.0,0.99976,0.0,0.0371]
[1778319448291,46.3,80268.52,0.0,0.99975,0.0,0.03716]
[1778319453326,46.3,80265.96,0.0,0.99975,0.0,0.03716]
[1778319460375,46.3,80261.38,0.0,0.99975,0.0,0.03747]
[1778319465411,46.3,80259.45,0.0,0.99975,0.0,0.03761]
[1778319471454,46.3,80257.77,0.0,0.99975,0.0,0.03772]
[1778319476489,46.3,80259.07,0.0,0.99975,0.0,0.03763]
[1778319483506,46.3,80261.13,0.0,0.99975,0.0,0.03749]
[1778319488574,46.3,80257.99,0.0,0.99975,0.0,0.03771]
[1778319493576,46.3,80257.79,0.0,0.99975,0.0,0.03772]
[1778319498641,46.3,80256.21,0.0,0.99975,0.0,0.03783]
[1778319503679,46.3,80255.14,0.0,0.99975,0.0,0.03791]
[1778319508715,46.3,80253.55,0.0,0.99975,0.0,0.03802]
[1778319513749,46.3,80253.09,0.0,0.99975,0.0,0.03786]
[1778319518784,46.3,80253.97,0.0,0.99975,0.0,0.0378]
[1778319523819,46.3,80255.81,0.0,0.99975,0.0,0.03767]
[1778319528854,46.3,80257.74,0.0,0.99975,0.0,0.03754]
[1778319533856,46.3,80259.22,0.0,0.99975,0.0,0.03744]
[1778319538928,46.3,80260.46,0.0,0.99975,0.0,0.03735]
[1778319543964,46.3,80261.41,0.0,0.99975,0.0,0.03729]
[1778319549000,46.3,80261.44,0.0,0.99975,0.0,0.03729]
[1778319554034,46.3,80262.87,0.0,0.99975,0.0,0.03719]
[1778319559069,46.3,80256.22,0.0,0.99975,0.0,0.03765]
[1778319564071,46.3,80255.13,0.0,0.99975,0.0,0.03772]
[1778319573164,46.3,80253.46,0.0,0.99975,0.0,0.03765]
[1778319579210,46.3,80253.33,0.0,0.99975,0.0,0.03766]
[1778319581223,46.3,80259.03,0.0,0.99975,0.0,0.03727]
[1778319586259,46.3,80259.78,0.0,0.99975,0.0,0.03722]
[1778319592300,46.3,80260.42,0.0,0.99975,0.0,0.03717]
[1778319597336,46.3,80259.97,0.0,0.99975,0.0,0.03721]
[1778319598344,46.3,80251.5,0.0,0.99975,0.0,0.03779]
[1778319599350,46.3,80248.05,0.0,0.99975,0.0,0.03803]
[1778319604359,46.3,80246.53,0.0,0.99975,0.0,0.03814]
[1778319614457,46.3,80247.06,0.0,0.99975,0.0,0.0381]
[1778319619492,46.3,80246.18,0.0,0.99975,0.0,0.03816]
[1778319624527,46.3,80246.87,0.0,0.99975,0.0,0.03811]
[1778319629563,46.3,80246.52,0.0,0.99975,0.0,0.03814]
[1778319634597,46.3,80245.99,0.0,0.99975,0.0,0.03799]
[1778319639632,46.3,80247.09,0.0,0.99975,0.0,0.03791]
[1778319644670,46.3,80247.74,0.0,0.99975,0.0,0.03787]
[1778319649702,46.3,80247.68,0.0,0.99975,0.0,0.03787]
[1778319654738,46.3,80247.8,0.0,0.99975,0.0,0.03786]
[1778319659772,46.3,80247.78,0.0,0.99975,0.0,0.03787]
[1778319664812,46.3,80247.83,0.0,0.99975,0.0,0.03786]
[1778319673870,46.3,80248.19,0.0,0.99975,0.0,0.03784]
[1778319678905,46.3,80246.95,0.0,0.99975,0.0,0.03792]
[1778319683940,46.3,80243.24,0.0,0.99975,0.0,0.03818]
[1778319686961,46.3,80239.51,0.0,0.99975,0.0,0.03845]
[1778319694991,46.3,80242.21,0.0,0.99975,0.0,0.03807]
[1778319701064,46.3,80244.96,0.0,0.99975,0.0,0.03788]
[1778319703075,46.3,80239.56,0.0,0.99975,0.0,0.03826]
[1778319709116,46.3,80239.79,0.0,0.99975,0.0,0.03824]
[1778319714152,46.3,80244.15,0.0,0.99975,0.0,0.03794]
[1778319716166,46.3,80247.58,0.0,0.99975,0.0,0.0377]
[1778319721203,46.3,80248.91,0.0,0.99975,0.0,0.0376]
[1778319726239,46.3,80242.74,0.0,0.99975,0.0,0.03803]
[1778319731272,46.3,80242.71,0.0,0.99975,0.0,0.03804]
[1778319736307,46.3,80243.54,0.0,0.99975,0.0,0.03798]
[1778319745370,46.3,80243.04,0.0,0.99975,0.0,0.03801]
[1778319750406,46.3,80244.92,0.0,0.99975,0.0,0.03788]
[1778319755440,46.3,80244.19,0.0,0.99975,0.0,0.03775]
[1778319760474,46.3,80243.55,0.0,0.99975,0.0,0.03779]
[1778319765510,46.3,80243.17,0.0,0.99975,0.0,0.03782]
[1778319770545,46.3,80242.91,0.0,0.99975,0.0,0.03784]
[1778319775555,46.3,80242.35,0.0,0.99975,0.0,0.03788]
[1778319780615,46.3,80242.08,0.0,0.99975,0.0,0.0379]
[1778319785624,46.3,80239.3,0.0,0.99975,0.0,0.03809]
[1778319790685,46.3,80233.54,0.0,0.99974,0.0,0.0385]
[1778319795724,46.3,80231.58,0.0,0.99974,0.0,0.03864]
[1778319800756,46.3,80230.61,0.0,0.99974,0.0,0.03871]
[1778319805790,46.3,80230.68,0.0,0.99974,0.0,0.0387]
[1778319811832,46.3,80230.65,0.0,0.99974,0.0,0.03851]
[1778319816867,46.3,80230.98,0.0,0.99974,0.0,0.03849]
[1778319825905,46.3,80231.12,0.0,0.99974,0.0,0.03848]
[1778319830962,46.3,80231.12,0.0,0.99974,0.0,0.03848]
[1778319836000,46.3,80231.04,0.0,0.99974,0.0,0.03849]
[1778319841036,46.3,80230.9,0.0,0.99974,0.0,0.0385]
[1778319846069,46.3,80235.34,0.0,0.99975,0.0,0.03818]
[1778319856144,46.3,80235.74,0.0,0.99975,0.0,0.03816]
[1778319863191,46.3,80236.36,0.0,0.99975,0.0,0.03811]
[1778319869233,46.3,80236.53,0.0,0.99975,0.0,0.0381]
[1778319875275,46.3,80236.43,0.0,0.99975,0.0,0.03792]
[1778319880311,46.3,80236.53,0.0,0.99975,0.0,0.03791]
[1778319885345,46.3,80236.83,0.0,0.99975,0.0,0.03789]
[1778319890380,46.3,80235.77,0.0,0.99975,0.0,0.03797]
[1778319895416,46.3,80236.89,0.0,0.99975,0.0,0.03789]
[1778319901458,46.3,80236.44,0.0,0.99975,0.0,0.03792]
[1778319906466,46.3,80237.17,0.0,0.99975,0.0,0.03787]
[1778319913542,46.3,80237.85,0.0,0.99975,0.0,0.03782]
[1778319918577,46.3,80237.7,0.0,0.99975,0.0,0.03783]
[1778319926605,46.3,80237.78,0.0,0.99975,0.0,0.03783]
[1778319931668,46.3,80237.44,0.0,0.99975,0.0,0.03767]
[1778319936704,46.3,80237.63,0.0,0.99975,0.0,0.03765]
[1778319944765,46.3,80237.72,0.0,0.99975,0.0,0.03765]
[1778319949800,46.3,80237.72,0.0,0.99975,0.0,0.03765]
[1778319954835,46.3,80237.77,0.0,0.99975,0.0,0.03764]
[1778319959871,46.3,80237.81,0.0,0.99975,0.0,0.03764]
[1778319964906,46.3,80237.85,0.0,0.99975,0.0,0.03764]
[1778319969940,46.3,80239.19,0.0,0.99975,0.0,0.03754]
[1778319975981,46.3,80240.55,0.0,0.99975,0.0,0.03745]
[1778319981020,46.3,80242.27,0.0,0.99975,0.0,0.03733]
[1778319986055,46.3,80242.43,0.0,0.99975,0.0,0.03732]
[1778319991089,46.3,80242.61,0.0,0.99975,0.0,0.03713]
[1778319997130,46.3,80242.12,0.0,0.99975,0.0,0.03716]
[1778320002167,46.3,80241.58,0.0,0.99975,0.0,0.0372]
[1778320007201,46.3,80242.78,0.0,0.99975,0.0,0.03711]
[1778320012235,46.3,80243.19,0.0,0.99975,0.0,0.03709]
[1778320017271,46.3,80242.75,0.0,0.99975,0.0,0.03712]
[1778320022306,46.3,80242.21,0.0,0.99975,0.0,0.03715]
[1778320027306,46.3,80242.07,0.0,0.99975,0.0,0.03716]
[1778320032376,46.3,80241.41,0.0,0.99975,0.0,0.03721]
[1778320037420,46.3,80240.94,0.0,0.99975,0.0,0.03724]
[1778320042456,46.3,80240.63,0.0,0.99975,0.0,0.03726]
[1778320047493,46.3,80240.24,0.0,0.99975,0.0,0.03729]
[1778320056555,46.3,80239.86,0.0,0.99975,0.0,0.03713]
[1778320062597,46.3,80240.25,0.0,0.99975,0.0,0.03711]
[1778320067633,46.3,80240.02,0.0,0.99975,0.0,0.03712]
[1778320074682,46.3,80239.6,0.0,0.99975,0.0,0.03715]
[1778320079717,46.3,80239.41,0.0,0.99975,0.0,0.03716]
[1778320084754,46.3,80239.32,0.0,0.99975,0.0,0.03717]
[1778320089793,46.3,80239.15,0.0,0.99975,0.0,0.03718]
[1778320094828,46.3,80239.08,0.0,0.99975,0.0,0.03719]
[1778320100870,46.3,80238.88,0.0,0.99975,0.0,0.0372]
[1778320107873,46.3,80238.75,0.0,0.99975,0.0,0.03721]
[1778320112954,46.3,80238.7,0.0,0.99975,0.0,0.03703]
[1778320123024,46.3,80238.39,0.0,0.99975,0.0,0.03705]
[1778320133091,46.3,80238.49,0.0,0.99975,0.0,0.03704]
[1778320138129,46.3,80238.84,0.0,0.99975,0.0,0.03702]
[1778320143164,46.3,80238.74,0.0,0.99975,0.0,0.03703]
[1778320146185,46.3,80231.02,0.0,0.99975,0.0,0.03756]
[1778320152230,46.3,80230.82,0.0,0.99975,0.0,0.03757]
[1778320158272,46.3,80232.51,0.0,0.99975,0.0,0.03746]
[1778320163307,46.3,80228.82,0.0,0.99975,0.0,0.03771]
[1778320168342,46.3,80229.7,0.0,0.99975,0.0,0.03765]
[1778320176398,46.3,80230.39,0.0,0.99975,0.0,0.03742]
[1778320182440,46.3,80230.06,0.0,0.99975,0.0,0.03744]
[1778320187475,46.3,80228.41,0.0,0.99975,0.0,0.03756]
[1778320194523,46.3,80229.05,0.0,0.99975,0.0,0.03751]
[1778320199559,46.3,80225.57,0.0,0.99975,0.0,0.03776]
[1778320208622,46.3,80228.04,0.0,0.99975,0.0,0.03758]
[1778320210636,46.3,80222.29,0.0,0.99975,0.0,0.03799]
[1778320215671,46.3,80222.74,0.0,0.99975,0.0,0.03795]
[1778320220706,46.3,80222.94,0.0,0.99975,0.0,0.03794]
[1778320225773,46.3,80219.1,0.0,0.99975,0.0,0.03821]
[1778320230811,46.3,80217.8,0.0,0.99975,0.0,0.0383]
[1778320236853,46.3,80215.01,0.0,0.99975,0.0,0.03831]
[1778320241889,46.3,80213.07,0.0,0.99974,0.0,0.03845]
[1778320246926,46.3,80213.41,0.0,0.99974,0.0,0.03843]
[1778320252969,46.3,80213.06,0.0,0.99974,0.0,0.03845]
[1778320258004,46.3,80213.5,0.0,0.99974,0.0,0.03842]
[1778320262034,46.3,80219.82,0.0,0.99975,0.0,0.03797]
[1778320269000,46.3,80219.09,0.0,0.99975,0.0,0.03802]
[1778320274118,46.3,80218.17,0.0,0.99975,0.0,0.03809]
[1778320280162,46.3,80220.44,0.0,0.99975,0.0,0.03793]
[1778320286203,46.3,80221.38,0.0,0.99975,0.0,0.03786]
[1778320295266,46.3,80222.19,0.0,0.99975,0.0,0.03762]
[1778320303327,46.3,80222.58,0.0,0.99975,0.0,0.03759]
[1778320309280,46.3,80222.76,0.0,0.99975,0.0,0.03758]
[1778320319350,46.3,80223.1,0.0,0.99975,0.0,0.03756]
[1778320329505,46.3,80223.49,0.0,0.99975,0.0,0.03753]
[1778320336554,46.3,80223.37,0.0,0.99975,0.0,0.03754]
[1778320347628,46.3,80223.49,0.0,0.99975,0.0,0.03753]
[1778320353673,46.3,80223.49,0.0,0.99975,0.0,0.03735]
[1778320359631,46.3,80223.54,0.0,0.99975,0.0,0.03734]
[1778320369701,46.3,80223.59,0.0,0.99975,0.0,0.03734]
[1778320378851,46.3,80223.61,0.0,0.99975,0.0,0.03734]
[1778320383886,46.3,80223.97,0.0,0.99975,0.0,0.03731]
[1778320389928,46.3,80223.71,0.0,0.99975,0.0,0.03733]
[1778320391943,46.3,80233.84,0.0,0.99976,0.0,0.03664]
[1778320392950,46.3,80234.31,0.0,0.99976,0.0,0.03661]
[1778320400000,46.3,80235.33,0.0,0.99976,0.0,0.03654]
[1778320405034,46.3,80236.48,0.0,0.99976,0.0,0.03646]
[1778320410071,46.3,80236.76,0.0,0.99976,0.0,0.03644]
[1778320415104,46.3,80237.86,0.0,0.99976,0.0,0.03619]
[1778320420139,46.3,80237.26,0.0,0.99976,0.0,0.03623]
[1778320429205,46.3,80237.16,0.0,0.99976,0.0,0.03623]
[1778320434237,46.3,80239.38,0.0,0.99976,0.0,0.03608]
[1778320440241,46.3,80240.36,0.0,0.99976,0.0,0.03602]
[1778320445315,46.3,80244.05,0.0,0.99976,0.0,0.03577]
[1778320450353,46.3,80246.88,0.0,0.99976,0.0,0.03558]
[1778320455386,46.3,80245.91,0.0,0.99976,0.0,0.03565]
[1778320460431,46.3,80244.17,0.0,0.99976,0.0,0.03576]
[1778320463441,46.3,80237.42,0.0,0.99976,0.0,0.03622]
[1778320469483,46.3,80237.15,0.0,0.99976,0.0,0.03623]
[1778320474518,46.3,80237.33,0.0,0.99976,0.0,0.03604]
[1778320479553,46.3,80237.07,0.0,0.99976,0.0,0.03606]
[1778320484588,46.3,80236.74,0.0,0.99976,0.0,0.03608]
[1778320489623,46.3,80236.84,0.0,0.99976,0.0,0.03608]
[1778320494658,46.3,80236.78,0.0,0.99976,0.0,0.03608]
[1778320500662,46.3,80236.49,0.0,0.99976,0.0,0.0361]
[1778320505735,46.3,80236.4,0.0,0.99976,0.0,0.03611]
[1778320510770,46.3,80237.32,0.0,0.99976,0.0,0.03604]
[1778320515805,46.3,80237.41,0.0,0.99976,0.0,0.03604]
[1778320522854,46.3,80237.31,0.0,0.99976,0.0,0.03604]
[1778320527888,46.3,80237.36,0.0,0.99976,0.0,0.03604]
[1778320532924,46.3,80237.52,0.0,0.99976,0.0,0.03585]
[1778320537959,46.3,80237.76,0.0,0.99976,0.0,0.03584]
[1778320548029,46.3,80237.73,0.0,0.99976,0.0,0.03584]
[1778320553064,46.3,80237.64,0.0,0.99976,0.0,0.03584]
[1778320559107,46.3,80237.28,0.0,0.99976,0.0,0.03587]
[1778320564142,46.3,80237.51,0.0,0.99976,0.0,0.03585]
[1778320571191,46.3,80237.48,0.0,0.99976,0.0,0.03585]
[1778320572198,46.3,80229.03,0.0,0.99976,0.0,0.03642]
[1778320573205,46.3,80220.22,0.0,0.99975,0.0,0.03702]
[1778320574212,46.3,80222.65,0.0,0.99976,0.0,0.03686]
[1778320579249,46.3,80215.29,0.0,0.99975,0.0,0.03736]
[1778320581262,46.3,80213.28,0.0,0.99975,0.0,0.0375]
[1778320587303,46.3,80215.43,0.0,0.99975,0.0,0.03735]
[1778320590325,46.3,80222.06,0.0,0.99975,0.0,0.0369]
[1778320595361,46.3,80223.45,0.0,0.99976,0.0,0.03662]
[1778320600400,46.3,80225.16,0.0,0.99976,0.0,0.0365]
[1778320605435,46.3,80225.13,0.0,0.99976,0.0,0.03651]
[1778320610470,46.3,80224.75,0.0,0.99976,0.0,0.03653]
[1778320615505,46.3,80224.69,0.0,0.99976,0.0,0.03654]
[1778320621505,46.3,80224.79,0.0,0.99976,0.0,0.03653]
[1778320626582,46.3,80227.18,0.0,0.99976,0.0,0.03637]
[1778320631617,46.3,80227.32,0.0,0.99976,0.0,0.03636]
[1778320636652,46.3,80226.74,0.0,0.99976,0.0,0.0364]
[1778320641688,46.3,80226.56,0.0,0.99976,0.0,0.03641]
[1778320646721,46.3,80225.69,0.0,0.99976,0.0,0.03647]
[1778320655785,46.3,80225.4,0.0,0.99976,0.0,0.03631]
[1778320660820,46.3,80227.36,0.0,0.99976,0.0,0.03618]
[1778320665855,46.3,80227.52,0.0,0.99976,0.0,0.03617]
[1778320671855,46.3,80225.52,0.0,0.99976,0.0,0.0363]
[1778320676932,46.3,80222.38,0.0,0.99976,0.0,0.03651]
[1778320681967,46.3,80219.0,0.0,0.99976,0.0,0.03674]
[1778320687002,46.3,80219.54,0.0,0.99976,0.0,0.03671]
[1778320693044,46.3,80219.88,0.0,0.99976,0.0,0.03668]
[1778320698080,46.3,80220.66,0.0,0.99976,0.0,0.03663]
[1778320703114,46.3,80221.1,0.0,0.99976,0.0,0.0366]
[1778320708149,46.3,80221.71,0.0,0.99976,0.0,0.03656]
[1778320716205,46.3,80222.38,0.0,0.99976,0.0,0.03633]
[1778320721241,46.3,80223.26,0.0,0.99976,0.0,0.03627]
[1778320726275,46.3,80226.25,0.0,0.99976,0.0,0.03607]
[1778320732317,46.3,80225.97,0.0,0.99976,0.0,0.03609]
[1778320737355,46.3,80227.03,0.0,0.99976,0.0,0.03602]
[1778320742387,46.3,80227.63,0.0,0.99976,0.0,0.03598]
[1778320747422,46.3,80227.3,0.0,0.99976,0.0,0.036]
[1778320752458,46.3,80226.44,0.0,0.99976,0.0,0.03606]
[1778320757493,46.3,80226.12,0.0,0.99976,0.0,0.03608]
[1778320762528,46.3,80226.12,0.0,0.99976,0.0,0.03608]
[1778320768570,46.3,80226.02,0.0,0.99976,0.0,0.03609]
[1778320773607,46.3,80229.5,0.0,0.99976,0.0,0.03568]
[1778320780655,46.3,80228.73,0.0,0.99976,0.0,0.03573]
[1778320785692,46.3,80233.15,0.0,0.99976,0.0,0.03543]
[1778320788717,46.3,80236.73,0.0,0.99977,0.0,0.0352]
[1778320793748,46.3,80240.84,0.0,0.99977,0.0,0.03493]
[1778320799790,46.3,80242.83,0.0,0.99977,0.0,0.0348]
[1778320804823,46.3,80243.51,0.0,0.99977,0.0,0.03475]
[1778320809861,46.3,80243.47,0.0,0.99977,0.0,0.03476]
[1778320815902,46.3,80243.3,0.0,0.99977,0.0,0.03477]
[1778320820937,46.3,80243.35,0.0,0.99977,0.0,0.03477]
[1778320826979,46.3,80245.23,0.0,0.99977,0.0,0.03464]
[1778320832014,46.3,80244.71,0.0,0.99977,0.0,0.0345]
[1778320837049,46.3,80244.0,0.0,0.99977,0.0,0.03455]
[1778320842084,46.3,80242.83,0.0,0.99977,0.0,0.03463]
[1778320848128,46.3,80243.2,0.0,0.99977,0.0,0.0346]
[1778320853161,46.3,80242.96,0.0,0.99977,0.0,0.03462]
[1778320858196,46.3,80243.28,0.0,0.99977,0.0,0.0346]
[1778320863233,46.3,80241.7,0.0,0.99977,0.0,0.0347]
[1778320868266,46.3,80240.62,0.0,0.99977,0.0,0.03477]
[1778320873301,46.3,80241.14,0.0,0.99977,0.0,0.03473]
[1778320878336,46.3,80241.71,0.0,0.99977,0.0,0.0347]
[1778320883371,46.3,80241.68,0.0,0.99977,0.0,0.0347]
[1778320888406,46.3,80242.06,0.0,0.99977,0.0,0.03468]
[1778320893441,46.3,80241.03,0.0,0.99977,0.0,0.03457]
[1778320898476,46.3,80240.84,0.0,0.99977,0.0,0.03458]
[1778320903512,46.3,80240.58,0.0,0.99977,0.0,0.0346]
[1778320908548,46.3,80241.2,0.0,0.99977,0.0,0.03456]
[1778320913582,46.3,80241.8,0.0,0.99977,0.0,0.03452]
[1778320918617,46.3,80242.31,0.0,0.99977,0.0,0.03449]
[1778320923652,46.3,80242.48,0.0,0.99977,0.0,0.03448]
[1778320925666,46.3,80232.14,0.0,0.99977,0.0,0.03515]
[1778320926674,46.3,80217.53,0.0,0.99976,0.0,0.03612]
[1778320927680,46.3,80216.29,0.0,0.99976,0.0,0.0362]
[1778320932716,46.3,80215.73,0.0,0.99976,0.0,0.03624]
[1778320937753,46.3,80211.83,0.0,0.99976,0.0,0.03651]
[1778320939767,46.3,80208.38,0.0,0.99976,0.0,0.03674]
[1778320944804,46.3,80207.95,0.0,0.99976,0.0,0.03677]
[1778320947824,46.3,80213.12,0.0,0.99976,0.0,0.03642]
[1778320949838,46.3,80219.56,0.0,0.99976,0.0,0.03598]
[1778320954877,46.3,80220.36,0.0,0.99976,0.0,0.03575]
[1778320959908,46.3,80219.82,0.0,0.99976,0.0,0.03579]
[1778320964943,46.3,80221.04,0.0,0.99976,0.0,0.03571]
[1778320965950,46.3,80213.8,0.0,0.99976,0.0,0.03619]
[1778320966958,46.3,80206.7,0.0,0.99976,0.0,0.03667]
[1778320970991,46.3,80200.88,0.0,0.99975,0.0,0.03707]
[1778320976026,46.3,80197.48,0.0,0.99975,0.0,0.03731]
[1778320981061,46.3,80196.68,0.0,0.99975,0.0,0.03736]
[1778320986096,46.3,80192.22,0.0,0.99975,0.0,0.03768]
[1778320991131,46.3,80189.93,0.0,0.99975,0.0,0.03784]
[1778320996166,46.3,80190.05,0.0,0.99975,0.0,0.03783]
[1778321001201,46.3,80186.68,0.0,0.99975,0.0,0.03807]
[1778321007243,46.3,80185.12,0.0,0.99974,0.0,0.03818]
[1778321012278,46.3,80180.97,0.0,0.99974,0.0,0.03828]
[1778321017313,46.3,80179.76,0.0,0.99974,0.0,0.03837]
[1778321022348,46.3,80179.26,0.0,0.99974,0.0,0.0384]
[1778321027383,46.3,80180.0,0.0,0.99974,0.0,0.03835]
[1778321034434,46.3,80177.91,0.0,0.99974,0.0,0.0385]
[1778321039467,46.3,80176.47,0.0,0.99974,0.0,0.0386]
[1778321044503,46.3,80180.37,0.0,0.99974,0.0,0.03833]
[1778321046516,46.3,80185.9,0.0,0.99975,0.0,0.03793]
[1778321048530,46.3,80188.79,0.0,0.99975,0.0,0.03773]
[1778321053565,46.3,80194.08,0.0,0.99975,0.0,0.03736]
[1778321064645,46.3,80199.82,0.0,0.99975,0.0,0.03696]
[1778321066658,46.3,80208.01,0.0,0.99976,0.0,0.0364]
[1778321068670,46.3,80210.87,0.0,0.99976,0.0,0.03621]
[1778321073708,46.3,80215.72,0.0,0.99976,0.0,0.0357]
[1778321078741,46.3,80215.33,0.0,0.99976,0.0,0.03573]
[1778321083777,46.3,80217.33,0.0,0.99976,0.0,0.0356]
[1778321088812,46.3,80223.68,0.0,0.99977,0.0,0.03518]
[1778321093846,46.3,80225.74,0.0,0.99977,0.0,0.03504]
[1778321097874,46.3,80233.27,0.0,0.99977,0.0,0.03455]
[1778321098882,46.3,80242.59,0.0,0.99978,0.0,0.03395]
[1778321099897,46.3,80243.72,0.0,0.99978,0.0,0.03388]
[1778321100898,46.3,80251.65,0.0,0.99978,0.0,0.03338]
[1778321101903,46.3,80246.8,0.0,0.99978,0.0,0.03369]
[1778321103918,46.3,80243.02,0.0,0.99978,0.0,0.03393]
[1778321107953,46.3,80236.26,0.0,0.99977,0.0,0.03436]
[1778321108952,46.3,80231.03,0.0,0.99977,0.0,0.0347]
[1778321109960,46.3,80230.66,0.0,0.99977,0.0,0.03472]
[1778321114995,46.3,80232.03,0.0,0.99977,0.0,0.03463]
[1778321121039,46.3,80233.12,0.0,0.99977,0.0,0.03456]
[1778321126074,46.3,80233.36,0.0,0.99977,0.0,0.03455]
[1778321132116,46.3,80234.2,0.0,0.99977,0.0,0.03432]
[1778321137150,46.3,80234.68,0.0,0.99977,0.0,0.03429]
[1778321143192,46.3,80235.16,0.0,0.99977,0.0,0.03426]
[1778321148227,46.3,80235.45,0.0,0.99977,0.0,0.03424]
[1778321153261,46.3,80235.96,0.0,0.99977,0.0,0.03421]
[1778321160312,46.3,80234.57,0.0,0.99977,0.0,0.03429]
[1778321165346,46.3,80235.04,0.0,0.99977,0.0,0.03426]
[1778321169374,46.3,80229.19,0.0,0.99977,0.0,0.03464]
[1778321175416,46.3,80230.19,0.0,0.99977,0.0,0.03458]
[1778321180451,46.3,80230.06,0.0,0.99977,0.0,0.03459]
[1778321185486,46.3,80229.8,0.0,0.99977,0.0,0.0346]
[1778321189514,46.3,80224.91,0.0,0.99977,0.0,0.03492]
[1778321194549,46.3,80225.57,0.0,0.99977,0.0,0.0347]
[1778321199584,46.3,80225.47,0.0,0.99977,0.0,0.03471]
[1778321204619,46.3,80225.31,0.0,0.99977,0.0,0.03472]
[1778321209654,46.3,80225.83,0.0,0.99977,0.0,0.03469]
[1778321215711,46.3,80226.41,0.0,0.99977,0.0,0.03465]
[1778321223755,46.3,80226.69,0.0,0.99977,0.0,0.03463]
[1778321224760,46.3,80215.51,0.0,0.99976,0.0,0.03536]
[1778321225767,46.3,80210.77,0.0,0.99976,0.0,0.03568]
[1778321230802,46.3,80206.35,0.0,0.99976,0.0,0.03597]
[1778321235840,46.3,80203.95,0.0,0.99976,0.0,0.03614]
[1778321240872,46.3,80202.87,0.0,0.99976,0.0,0.03621]
[1778321245907,46.3,80200.67,0.0,0.99976,0.0,0.03636]
[1778321250942,46.3,80199.61,0.0,0.99976,0.0,0.03643]
[1778321255983,46.3,80197.94,0.0,0.99976,0.0,0.03636]
[1778321262025,46.3,80196.85,0.0,0.99976,0.0,0.03644]
[1778321267060,46.3,80192.19,0.0,0.99975,0.0,0.03675]
[1778321274109,46.3,80192.51,0.0,0.99975,0.0,0.03673]
[1778321283172,46.3,80190.86,0.0,0.99975,0.0,0.03685]
[1778321289214,46.3,80191.25,0.0,0.99975,0.0,0.03682]
[1778321294249,46.3,80191.02,0.0,0.99975,0.0,0.03684]
[1778321299285,46.3,80191.97,0.0,0.99975,0.0,0.03677]
[1778321305328,46.3,80191.88,0.0,0.99975,0.0,0.03678]
[1778321310363,46.3,80192.24,0.0,0.99975,0.0,0.03675]
[1778321315398,46.3,80192.37,0.0,0.99976,0.0,0.03656]
[1778321320433,46.3,80192.35,0.0,0.99976,0.0,0.03656]
[1778321325469,46.3,80191.27,0.0,0.99976,0.0,0.03663]
[1778321330503,46.3,80187.97,0.0,0.99975,0.0,0.03686]
[1778321336548,46.3,80189.72,0.0,0.99975,0.0,0.03674]
[1778321341584,46.3,80185.68,0.0,0.99975,0.0,0.03702]
[1778321346632,46.3,80186.05,0.0,0.99975,0.0,0.03699]
[1778321348634,46.3,80178.52,0.0,0.99975,0.0,0.03752]
[1778321353668,46.3,80175.64,0.0,0.99975,0.0,0.03772]
[1778321359711,46.3,80174.28,0.0,0.99975,0.0,0.03781]
[1778321362731,46.3,80166.53,0.0,0.99974,0.0,0.03836]
[1778321365753,46.3,80165.46,0.0,0.99974,0.0,0.03844]
[1778321366760,46.3,80170.57,0.0,0.99974,0.0,0.03808]
[1778321367767,46.3,80177.66,0.0,0.99975,0.0,0.03758]
[1778321368773,46.3,80178.27,0.0,0.99975,0.0,0.03753]
[1778321374816,46.3,80178.68,0.0,0.99975,0.0,0.03732]
[1778321381865,46.3,80179.84,0.0,0.99975,0.0,0.03724]
[1778321386900,46.3,80179.47,0.0,0.99975,0.0,0.03726]
[1778321391935,46.3,80179.36,0.0,0.99975,0.0,0.03727]
[1778321396970,46.3,80179.74,0.0,0.99975,0.0,0.03725]
[1778321402006,46.3,80179.56,0.0,0.99975,0.0,0.03726]
[1778321407061,46.3,80182.37,0.0,0.99975,0.0,0.03706]
[1778321412079,46.3,80183.96,0.0,0.99975,0.0,0.03695]
[1778321417112,46.3,80184.2,0.0,0.99975,0.0,0.03694]
[1778321422147,46.3,80183.95,0.0,0.99975,0.0,0.03695]
[1778321427183,46.3,80183.97,0.0,0.99975,0.0,0.03695]
[1778321433225,46.3,80183.51,0.0,0.99975,0.0,0.0368]
[1778321438261,46.3,80183.93,0.0,0.99975,0.0,0.03677]
[1778321441283,46.3,80189.31,0.0,0.99976,0.0,0.0364]
[1778321446318,46.3,80189.09,0.0,0.99976,0.0,0.03642]
[1778321451371,46.3,80188.78,0.0,0.99976,0.0,0.03644]
[1778321456394,46.3,80189.25,0.0,0.99976,0.0,0.03641]
[1778321461442,46.3,80188.9,0.0,0.99976,0.0,0.03643]
[1778321466462,46.3,80188.62,0.0,0.99976,0.0,0.03645]
[1778321471498,46.3,80189.3,0.0,0.99976,0.0,0.0364]
[1778321476535,46.3,80190.07,0.0,0.99976,0.0,0.03635]
[1778321481570,46.3,80190.15,0.0,0.99976,0.0,0.03635]
[1778321486607,46.3,80191.27,0.0,0.99976,0.0,0.03627]
[1778321491640,46.3,80190.79,0.0,0.99976,0.0,0.03612]
[1778321496676,46.3,80193.1,0.0,0.99976,0.0,0.03597]
[1778321501711,46.3,80193.42,0.0,0.99976,0.0,0.03594]
[1778321511781,46.3,80192.7,0.0,0.99976,0.0,0.03599]
[1778321516816,46.3,80192.72,0.0,0.99976,0.0,0.03599]
[1778321521861,46.3,80192.38,0.0,0.99976,0.0,0.03601]
[1778321526886,46.3,80192.05,0.0,0.99976,0.0,0.03604]
[1778321531922,46.3,80194.93,0.0,0.99976,0.0,0.03584]
[1778321536957,46.3,80194.89,0.0,0.99976,0.0,0.03585]
[1778321542003,46.3,80195.14,0.0,0.99976,0.0,0.03583]
[1778321547027,46.3,80195.58,0.0,0.99976,0.0,0.0358]
[1778321552063,46.3,80196.26,0.0,0.99976,0.0,0.03557]
[1778321557097,46.3,80198.45,0.0,0.99976,0.0,0.03543]
[1778321562131,46.3,80202.13,0.0,0.99977,0.0,0.03519]
[1778321568174,46.3,80201.84,0.0,0.99977,0.0,0.0352]
[1778321574216,46.3,80200.52,0.0,0.99976,0.0,0.03529]
[1778321579252,46.3,80204.5,0.0,0.99977,0.0,0.03503]
[1778321584287,46.3,80208.21,0.0,0.99977,0.0,0.03479]
[1778321589323,46.3,80210.69,0.0,0.99977,0.0,0.03462]
[1778321594358,46.3,80213.35,0.0,0.99977,0.0,0.03445]
[1778321600401,46.3,80215.08,0.0,0.99977,0.0,0.03434]
[1778321606443,46.3,80216.54,0.0,0.99977,0.0,0.03425]
[1778321612499,46.3,80217.67,0.0,0.99977,0.0,0.034]
[1778321618530,46.3,80217.99,0.0,0.99977,0.0,0.03398]
[1778321627592,46.3,80219.59,0.0,0.99977,0.0,0.03388]
[1778321632641,46.3,80220.59,0.0,0.99978,0.0,0.03381]
[1778321637662,46.3,80222.24,0.0,0.99978,0.0,0.03371]
[1778321642697,46.3,80223.33,0.0,0.99978,0.0,0.03364]
[1778321652767,46.3,80224.84,0.0,0.99978,0.0,0.03354]
[1778321660823,46.3,80226.01,0.0,0.99978,0.0,0.03347]
[1778321665858,46.3,80226.16,0.0,0.99978,0.0,0.03346]
[1778321670893,46.3,80226.47,0.0,0.99978,0.0,0.03344]
[1778321676936,46.3,80227.18,0.0,0.99978,0.0,0.03323]
[1778321681970,46.3,80227.49,0.0,0.99978,0.0,0.03321]
[1778321688012,46.3,80227.48,0.0,0.99978,0.0,0.03321]
[1778321693062,46.3,80227.78,0.0,0.99978,0.0,0.03319]
[1778321703143,46.3,80228.12,0.0,0.99978,0.0,0.03317]
[1778321710170,46.3,80228.85,0.0,0.99978,0.0,0.03312]
[1778321721251,46.3,80229.51,0.0,0.99978,0.0,0.03308]
[1778321731328,46.3,80229.66,0.0,0.99978,0.0,0.0329]
[1778321736356,46.3,80229.68,0.0,0.99978,0.0,0.0329]
[1778321741392,46.3,80229.85,0.0,0.99978,0.0,0.03289]
[1778321747433,46.3,80230.17,0.0,0.99978,0.0,0.03287]
[1778321753497,46.3,80230.58,0.0,0.99978,0.0,0.03285]
[1778321758512,46.3,80230.9,0.0,0.99978,0.0,0.03283]
[1778321763546,46.3,80233.43,0.0,0.99978,0.0,0.03267]
[1778321770595,46.3,80231.13,0.0,0.99978,0.0,0.03281]
[1778321775634,46.3,80229.27,0.0,0.99978,0.0,0.03293]
[1778321780666,46.3,80230.38,0.0,0.99978,0.0,0.03286]
[1778321785703,46.3,80235.89,0.0,0.99978,0.0,0.03252]
[1778321790738,46.3,80236.97,0.0,0.99978,0.0,0.03245]
[1778321795772,46.3,80235.3,0.0,0.99979,0.0,0.03239]
[1778321800807,46.3,80234.31,0.0,0.99978,0.0,0.03245]
[1778321805843,46.3,80236.62,0.0,0.99979,0.0,0.03231]
[1778321809871,46.3,80239.79,0.0,0.99979,0.0,0.03212]
[1778321814905,46.3,80242.55,0.0,0.99979,0.0,0.03195]
[1778321821954,46.3,80242.5,0.0,0.99979,0.0,0.03195]
[1778321826990,46.3,80244.95,0.0,0.99979,0.0,0.0318]
[1778321830011,46.3,80239.04,0.0,0.99979,0.0,0.03216]
[1778321835048,46.3,80237.63,0.0,0.99979,0.0,0.03225]
[1778321843101,46.3,80237.05,0.0,0.99979,0.0,0.03228]
[1778321848136,46.3,80235.61,0.0,0.99979,0.0,0.03237]
[1778321854198,46.3,80235.18,0.0,0.99979,0.0,0.03223]
[1778321861230,46.3,80234.37,0.0,0.99979,0.0,0.03228]
[1778321871298,46.3,80233.33,0.0,0.99979,0.0,0.03235]
[1778321878348,46.3,80233.11,0.0,0.99979,0.0,0.03236]
[1778321884407,46.3,80232.96,0.0,0.99979,0.0,0.03237]
[1778321894478,46.3,80232.73,0.0,0.99978,0.0,0.03238]
[1778321901508,46.3,80232.71,0.0,0.99978,0.0,0.03238]
[1778321907551,46.3,80232.64,0.0,0.99978,0.0,0.03239]
[1778321914618,46.3,80232.75,0.0,0.99979,0.0,0.03222]
[1778321919634,46.3,80231.88,0.0,0.99979,0.0,0.03227]
[1778321924688,46.3,80232.85,0.0,0.99979,0.0,0.03221]
[1778321931718,46.3,80235.19,0.0,0.99979,0.0,0.03207]
[1778321936752,46.3,80238.69,0.0,0.99979,0.0,0.03186]
[1778321944814,46.3,80240.57,0.0,0.99979,0.0,0.03174]
[1778321949847,46.3,80244.07,0.0,0.99979,0.0,0.03153]
[1778321954882,46.3,80244.58,0.0,0.99979,0.0,0.0315]
[1778321960931,46.3,80244.87,0.0,0.99979,0.0,0.03148]
[1778321967982,46.3,80245.77,0.0,0.99979,0.0,0.03143]
[1778321973015,46.3,80246.23,0.0,0.99979,0.0,0.03124]
[1778321980065,46.3,80244.06,0.0,0.99979,0.0,0.03137]
[1778321985100,46.3,80242.18,0.0,0.99979,0.0,0.03148]
[1778321990135,46.3,80240.49,0.0,0.99979,0.0,0.03158]
[1778321992149,46.3,80235.35,0.0,0.99979,0.0,0.03189]
[1778321994163,46.3,80230.59,0.0,0.99979,0.0,0.03218]
[1778321998191,46.3,80222.22,0.0,0.99978,0.0,0.0327]
[1778322000206,46.3,80214.45,0.0,0.99978,0.0,0.03318]
[1778322005241,46.3,80219.51,0.0,0.99978,0.0,0.03286]
[1778322009268,46.3,80224.81,0.0,0.99978,0.0,0.03254]
[1778322013295,46.3,80229.93,0.0,0.99979,0.0,0.03222]
[1778322018332,46.3,80231.87,0.0,0.99979,0.0,0.0321]
[1778322023367,46.3,80232.91,0.0,0.99979,0.0,0.03204]
[1778322030416,46.3,80233.84,0.0,0.99979,0.0,0.03198]
[1778322035461,46.3,80234.24,0.0,0.99979,0.0,0.0318]
[1778322040486,46.3,80234.84,0.0,0.99979,0.0,0.03176]
[1778322045531,46.3,80234.41,0.0,0.99979,0.0,0.03179]
[1778322053574,46.3,80235.08,0.0,0.99979,0.0,0.03175]
[1778322061634,46.3,80235.74,0.0,0.99979,0.0,0.03171]
[1778322068683,46.3,80233.66,0.0,0.99979,0.0,0.03183]
[1778322075745,46.3,80233.67,0.0,0.99979,0.0,0.03183]
[1778322080766,46.3,80233.83,0.0,0.99979,0.0,0.03182]
[1778322085801,46.3,80234.22,0.0,0.99979,0.0,0.0318]
[1778322095868,46.3,80234.13,0.0,0.99979,0.0,0.03164]
[1778322100906,46.3,80233.19,0.0,0.99979,0.0,0.0317]
[1778322105943,46.3,80233.33,0.0,0.99979,0.0,0.03169]
[1778322116016,46.3,80233.61,0.0,0.99979,0.0,0.03167]
[1778322126084,46.3,80233.73,0.0,0.99979,0.0,0.03166]
[1778322133133,46.3,80233.87,0.0,0.99979,0.0,0.03166]
[1778322138168,46.3,80234.34,0.0,0.99979,0.0,0.03163]
[1778322145223,46.3,80235.71,0.0,0.99979,0.0,0.03155]
[1778322152266,46.3,80234.36,0.0,0.99979,0.0,0.03146]
[1778322162336,46.3,80234.1,0.0,0.99979,0.0,0.03148]
[1778322167371,46.3,80234.45,0.0,0.99979,0.0,0.03146]
[1778322176446,46.3,80234.35,0.0,0.99979,0.0,0.03146]
[1778322181469,46.3,80234.03,0.0,0.99979,0.0,0.03148]
[1778322186516,46.3,80234.18,0.0,0.99979,0.0,0.03147]
[1778322191539,46.3,80229.49,0.0,0.99979,0.0,0.03176]
[1778322194560,46.3,80224.15,0.0,0.99979,0.0,0.03208]
[1778322199595,46.3,80222.41,0.0,0.99979,0.0,0.03219]
[1778322206645,46.3,80220.78,0.0,0.99979,0.0,0.03229]
[1778322212687,46.3,80219.29,0.0,0.99979,0.0,0.03221]
[1778322217723,46.3,80217.54,0.0,0.99978,0.0,0.03232]
[1778322224771,46.3,80213.35,0.0,0.99978,0.0,0.03258]
[1778322229806,46.3,80212.18,0.0,0.99978,0.0,0.03265]
[1778322234841,46.3,80211.77,0.0,0.99978,0.0,0.03267]
[1778322240884,46.3,80210.21,0.0,0.99978,0.0,0.03277]
[1778322245919,46.3,80208.0,0.0,0.99978,0.0,0.03291]
[1778322250954,46.3,80204.14,0.0,0.99978,0.0,0.03315]
[1778322255991,46.3,80201.44,0.0,0.99978,0.0,0.03332]
[1778322262034,46.3,80202.32,0.0,0.99978,0.0,0.03326]
[1778322267092,46.3,80197.22,0.0,0.99978,0.0,0.03359]
[1778322273111,46.3,80195.4,0.0,0.99978,0.0,0.03353]
[1778322279153,46.3,80194.22,0.0,0.99978,0.0,0.03361]
[1778322284188,46.3,80194.6,0.0,0.99978,0.0,0.03358]
[1778322291237,46.3,80194.26,0.0,0.99978,0.0,0.0336]
[1778322295266,46.3,80199.4,0.0,0.99978,0.0,0.03328]
[1778322297279,46.3,80201.11,0.0,0.99978,0.0,0.03317]
[1778322299294,46.3,80211.22,0.0,0.99978,0.0,0.03254]
[1778322300300,46.3,80217.03,0.0,0.99979,0.0,0.03218]
[1778322302315,46.3,80220.68,0.0,0.99979,0.0,0.03196]
[1778322307381,46.3,80223.76,0.0,0.99979,0.0,0.03178]
[1778322311377,46.3,80230.4,0.0,0.99979,0.0,0.03138]
[1778322313395,46.3,80231.78,0.0,0.99979,0.0,0.03129]
[1778322320444,46.3,80233.21,0.0,0.99979,0.0,0.03121]
[1778322327543,46.3,80236.1,0.0,0.99979,0.0,0.03104]
[1778322337563,46.3,80232.62,0.0,0.99979,0.0,0.03108]
[1778322342598,46.3,80230.41,0.0,0.99979,0.0,0.03121]
[1778322347683,46.3,80230.34,0.0,0.99979,0.0,0.03122]
[1778322353675,46.3,80228.64,0.0,0.99979,0.0,0.03132]
[1778322358710,46.3,80227.33,0.0,0.99979,0.0,0.0314]
[1778322363746,46.3,80226.36,0.0,0.99979,0.0,0.03146]
[1778322369787,46.3,80225.23,0.0,0.99979,0.0,0.03152]
[1778322374825,46.3,80222.15,0.0,0.99979,0.0,0.03171]
[1778322379861,46.3,80223.29,0.0,0.99979,0.0,0.03164]
[1778322384895,46.3,80223.18,0.0,0.99979,0.0,0.03165]
[1778322392951,46.3,80222.47,0.0,0.99979,0.0,0.03153]
[1778322397986,46.3,80221.47,0.0,0.99979,0.0,0.03159]
[1778322403021,46.3,80220.8,0.0,0.99979,0.0,0.03163]
[1778322408058,46.3,80220.3,0.0,0.99979,0.0,0.03166]
[1778322415105,46.3,80219.84,0.0,0.99979,0.0,0.03168]
[1778322420141,46.3,80224.13,0.0,0.99979,0.0,0.03143]
[1778322425178,46.3,80225.51,0.0,0.99979,0.0,0.03134]
[1778322430215,46.3,80224.6,0.0,0.99979,0.0,0.0314]
[1778322435248,46.3,80225.71,0.0,0.99979,0.0,0.03133]
[1778322443304,46.3,80227.34,0.0,0.99979,0.0,0.03124]
[1778322448340,46.3,80231.8,0.0,0.99979,0.0,0.03097]
[1778322450353,46.3,80236.96,0.0,0.9998,0.0,0.03067]
[1778322456400,46.3,80236.23,0.0,0.9998,0.0,0.03055]
[1778322467474,46.3,80230.83,0.0,0.99979,0.0,0.03087]
[1778322475530,46.3,80230.21,0.0,0.99979,0.0,0.0309]
[1778322484595,46.3,80229.56,0.0,0.99979,0.0,0.03094]
[1778322492649,46.3,80229.91,0.0,0.99979,0.0,0.03092]
[1778322498739,46.3,80229.83,0.0,0.99979,0.0,0.03093]
[1778322504733,46.3,80229.78,0.0,0.99979,0.0,0.03093]
[1778322506750,46.3,80239.57,0.0,0.9998,0.0,0.03036]
[1778322511782,46.3,80242.51,0.0,0.9998,0.0,0.03003]
[1778322518881,46.3,80245.55,0.0,0.9998,0.0,0.02986]
[1778322525880,46.3,80251.02,0.0,0.9998,0.0,0.02955]
[1778322533936,46.3,80256.36,0.0,0.99981,0.0,0.02925]
[1778322539025,46.3,80260.08,0.0,0.99981,0.0,0.02904]
[1778322545013,46.3,80261.85,0.0,0.99981,0.0,0.02894]
[1778322550048,46.3,80259.58,0.0,0.99981,0.0,0.02907]
[1778322556091,46.3,80259.34,0.0,0.99981,0.0,0.02908]
[1778322562132,46.3,80258.94,0.0,0.99981,0.0,0.0291]
[1778322569235,46.3,80258.37,0.0,0.99981,0.0,0.02913]
[1778322575223,46.3,80254.27,0.0,0.99981,0.0,0.02921]
[1778322578243,46.3,80250.9,0.0,0.99981,0.0,0.0294]
[1778322582273,46.3,80242.61,0.0,0.9998,0.0,0.02987]
[1778322583279,46.3,80241.7,0.0,0.9998,0.0,0.02992]
[1778322585293,46.3,80236.02,0.0,0.9998,0.0,0.03025]
[1778322590329,46.3,80232.61,0.0,0.9998,0.0,0.03045]
[1778322594356,46.3,80224.65,0.0,0.99979,0.0,0.03091]
[1778322598385,46.3,80218.05,0.0,0.99979,0.0,0.0313]
[1778322600400,46.3,80218.11,0.0,0.99979,0.0,0.0313]
[1778322605434,46.3,80218.35,0.0,0.99979,0.0,0.03128]
[1778322608454,46.3,80225.41,0.0,0.99979,0.0,0.03087]
[1778322613490,46.3,80227.8,0.0,0.9998,0.0,0.03073]
[1778322618525,46.3,80229.52,0.0,0.9998,0.0,0.03063]
[1778322623560,46.3,80233.95,0.0,0.9998,0.0,0.03037]
[1778322629657,46.3,80236.05,0.0,0.9998,0.0,0.03025]
[1778322635647,46.3,80238.54,0.0,0.9998,0.0,0.02995]
[1778322640680,46.3,80238.3,0.0,0.9998,0.0,0.02996]
[1778322645716,46.3,80239.51,0.0,0.9998,0.0,0.02989]
[1778322650756,46.3,80239.83,0.0,0.9998,0.0,0.02987]
[1778322659870,46.3,80241.56,0.0,0.9998,0.0,0.02977]
[1778322666864,46.3,80237.57,0.0,0.9998,0.0,0.03]
[1778322671898,46.3,80234.26,0.0,0.9998,0.0,0.03019]
[1778322676933,46.3,80231.17,0.0,0.9998,0.0,0.03037]
[1778322681970,46.3,80230.4,0.0,0.9998,0.0,0.03042]
[1778322689018,46.3,80232.27,0.0,0.9998,0.0,0.03031]
[1778322700153,46.3,80234.13,0.0,0.9998,0.0,0.03004]
[1778322704123,46.3,80239.44,0.0,0.9998,0.0,0.02974]
[1778322709159,46.3,80239.4,0.0,0.9998,0.0,0.02974]
[1778322715200,46.3,80237.32,0.0,0.9998,0.0,0.02986]
[1778322720292,46.3,80236.85,0.0,0.9998,0.0,0.02989]
[1778322727284,46.3,80235.66,0.0,0.9998,0.0,0.02995]
[1778322732319,46.3,80235.39,0.0,0.9998,0.0,0.02997]
[1778322737354,46.3,80235.32,0.0,0.9998,0.0,0.02997]
[1778322744403,46.3,80234.67,0.0,0.9998,0.0,0.03001]
[1778322749438,46.3,80236.32,0.0,0.9998,0.0,0.02992]
[1778322754473,46.3,80239.08,0.0,0.9998,0.0,0.0296]
[1778322760572,46.3,80241.68,0.0,0.9998,0.0,0.02946]
[1778322766557,46.3,80243.56,0.0,0.99981,0.0,0.02935]
[1778322771593,46.3,80247.09,0.0,0.99981,0.0,0.02915]
[1778322776628,46.3,80248.25,0.0,0.99981,0.0,0.02909]
[1778322781722,46.3,80249.81,0.0,0.99981,0.0,0.029]
[1778322789719,46.3,80251.32,0.0,0.99981,0.0,0.02892]
[1778322797775,46.3,80254.78,0.0,0.99981,0.0,0.02873]
[1778322803817,46.3,80255.02,0.0,0.99981,0.0,0.02871]
[1778322808852,46.3,80254.73,0.0,0.99981,0.0,0.02873]
[1778322813887,46.3,80254.8,0.0,0.99981,0.0,0.02857]
[1778322818922,46.3,80255.22,0.0,0.99981,0.0,0.02855]
[1778322827985,46.3,80256.06,0.0,0.99981,0.0,0.0285]
[1778322838055,46.3,80255.9,0.0,0.99981,0.0,0.02851]
[1778322843093,46.3,80255.81,0.0,0.99981,0.0,0.02852]
[1778322852221,46.3,80255.76,0.0,0.99981,0.0,0.02852]
[1778322858200,46.3,80256.08,0.0,0.99981,0.0,0.0285]
[1778322863233,46.3,80256.94,0.0,0.99981,0.0,0.02846]
[1778322868268,46.3,80256.97,0.0,0.99981,0.0,0.02845]
[1778322873303,46.3,80260.41,0.0,0.99981,0.0,0.02812]
[1778322878338,46.3,80261.46,0.0,0.99981,0.0,0.02806]
[1778322883373,46.3,80263.31,0.0,0.99982,0.0,0.02796]
[1778322892506,46.3,80265.53,0.0,0.99982,0.0,0.02784]
[1778322898480,46.3,80268.67,0.0,0.99982,0.0,0.02767]
[1778322904521,46.3,80268.85,0.0,0.99982,0.0,0.02766]
[1778322910564,46.3,80268.98,0.0,0.99982,0.0,0.02766]
[1778322915599,46.3,80270.74,0.0,0.99982,0.0,0.02756]
[1778322920633,46.3,80274.43,0.0,0.99982,0.0,0.02737]
[1778322925667,46.3,80281.43,0.0,0.99982,0.0,0.027]
[1778322931710,46.3,80281.86,0.0,0.99982,0.0,0.02684]
[1778322938758,46.3,80283.04,0.0,0.99982,0.0,0.02677]
[1778322944801,46.3,80283.14,0.0,0.99982,0.0,0.02677]
[1778322952926,46.3,80283.21,0.0,0.99982,0.0,0.02677]
[1778322961923,46.3,80280.59,0.0,0.99982,0.0,0.0269]
[1778322967966,46.3,80281.28,0.0,0.99982,0.0,0.02687]
[1778322973073,46.3,80277.13,0.0,0.99982,0.0,0.02708]
[1778322976021,46.3,80273.84,0.0,0.99982,0.0,0.02725]
[1778322983143,46.3,80273.71,0.0,0.99982,0.0,0.02726]
[1778322992133,46.3,80273.83,0.0,0.99982,0.0,0.02711]
[1778322999182,46.3,80273.86,0.0,0.99982,0.0,0.02711]
[1778323006231,46.3,80274.34,0.0,0.99982,0.0,0.02708]
[1778323012273,46.3,80273.96,0.0,0.99982,0.0,0.0271]
[1778323017322,46.3,80274.26,0.0,0.99982,0.0,0.02709]
[1778323022345,46.3,80274.88,0.0,0.99982,0.0,0.02706]
[1778323027380,46.3,80275.11,0.0,0.99982,0.0,0.02704]
[1778323033520,46.3,80274.48,0.0,0.99982,0.0,0.02708]
[1778323040472,46.3,80275.26,0.0,0.99982,0.0,0.02704]
[1778323049535,46.3,80276.15,0.0,0.99982,0.0,0.02699]
[1778323055577,46.3,80275.8,0.0,0.99982,0.0,0.02686]
[1778323061619,46.3,80275.64,0.0,0.99982,0.0,0.02687]
[1778323069676,46.3,80275.07,0.0,0.99982,0.0,0.0269]
[1778323080752,46.3,80275.02,0.0,0.99982,0.0,0.0269]
[1778323085787,46.3,80274.43,0.0,0.99982,0.0,0.02694]
[1778323091831,46.3,80274.47,0.0,0.99982,0.0,0.02693]
[1778323096865,46.3,80273.31,0.0,0.99982,0.0,0.02699]
[1778323103913,46.3,80274.48,0.0,0.99982,0.0,0.02693]
[1778323109957,46.3,80274.5,0.0,0.99982,0.0,0.02693]
[1778323117007,46.3,80274.41,0.0,0.99982,0.0,0.02679]
[1778323123049,46.3,80274.31,0.0,0.99982,0.0,0.0268]
[1778323134227,46.3,80274.31,0.0,0.99982,0.0,0.0268]
[1778323140168,46.3,80274.57,0.0,0.99982,0.0,0.02678]
[1778323142182,46.3,80283.94,0.0,0.99983,0.0,0.0263]
[1778323143189,46.3,80286.8,0.0,0.99983,0.0,0.02616]
[1778323148224,46.3,80291.24,0.0,0.99983,0.0,0.02593]
[1778323154369,46.3,80290.03,0.0,0.99983,0.0,0.02599]
[1778323157291,46.3,80301.47,0.0,0.99983,0.0,0.02542]
[1778323163331,46.3,80301.36,0.0,0.99983,0.0,0.02543]
[1778323166351,46.3,80305.78,0.0,0.99983,0.0,0.02521]
[1778323174514,46.3,80304.93,0.0,0.99983,0.0,0.02512]
[1778323180450,46.3,80313.82,0.0,0.99984,0.0,0.02469]
[1778323185485,46.3,80316.53,0.0,0.99984,0.0,0.02456]
[1778323186492,46.3,80326.89,0.0,0.99984,0.0,0.02407]
[1778323191528,46.3,80328.48,0.0,0.99984,0.0,0.02399]
[1778323196562,46.3,80328.2,0.0,0.99984,0.0,0.02401]
[1778323204725,46.3,80328.85,0.0,0.99984,0.0,0.02397]
[1778323208651,46.3,80334.17,0.0,0.99984,0.0,0.02373]
[1778323209654,46.3,80335.04,0.0,0.99984,0.0,0.02369]
[1778323214794,46.3,80337.33,0.0,0.99985,0.0,0.02358]
[1778323217711,46.3,80335.24,0.0,0.99984,0.0,0.02368]
[1778323218720,46.3,80331.02,0.0,0.99984,0.0,0.02387]
[1778323224873,46.3,80331.32,0.0,0.99984,0.0,0.02386]
[1778323230801,46.3,80330.04,0.0,0.99984,0.0,0.02392]
[1778323235836,46.3,80330.93,0.0,0.99984,0.0,0.02375]
[1778323240871,46.3,80331.23,0.0,0.99984,0.0,0.02373]
[1778323249934,46.3,80330.85,0.0,0.99984,0.0,0.02375]
[1778323255084,46.3,80330.18,0.0,0.99984,0.0,0.02378]
[1778323262026,46.3,80329.19,0.0,0.99984,0.0,0.02383]
[1778323264037,46.3,80321.88,0.0,0.99984,0.0,0.02417]
[1778323265154,46.3,80318.86,0.0,0.99984,0.0,0.02431]
[1778323272093,46.3,80316.96,0.0,0.99984,0.0,0.0244]
[1778323284178,46.3,80312.83,0.0,0.99984,0.0,0.0246]
[1778323289214,46.3,80311.07,0.0,0.99984,0.0,0.02469]
[1778323296263,46.3,80309.61,0.0,0.99984,0.0,0.02462]
[1778323303312,46.3,80307.86,0.0,0.99984,0.0,0.02471]
[1778323308346,46.3,80307.32,0.0,0.99984,0.0,0.02473]
[1778323313381,46.3,80307.19,0.0,0.99984,0.0,0.02474]
[1778323319426,46.3,80307.57,0.0,0.99984,0.0,0.02472]
[1778323325577,46.3,80306.85,0.0,0.99984,0.0,0.02476]
[1778323331509,46.3,80306.65,0.0,0.99984,0.0,0.02476]
[1778323338559,46.3,80306.26,0.0,0.99984,0.0,0.02478]
[1778323343593,46.3,80305.94,0.0,0.99984,0.0,0.0248]
[1778323354668,46.3,80305.35,0.0,0.99984,0.0,0.02469]
[1778323365856,46.3,80305.01,0.0,0.99984,0.0,0.02471]
[1778323373805,46.3,80304.87,0.0,0.99984,0.0,0.02472]
[1778323380853,46.3,80304.9,0.0,0.99984,0.0,0.02472]
[1778323386896,46.3,80304.75,0.0,0.99984,0.0,0.02472]
[1778323392060,46.3,80304.96,0.0,0.99984,0.0,0.02471]
[1778323396967,46.3,80310.93,0.0,0.99984,0.0,0.02443]
[1778323402136,46.3,80314.93,0.0,0.99984,0.0,0.02424]
[1778323411198,46.3,80318.16,0.0,0.99984,0.0,0.02395]
[1778323418119,46.3,80320.26,0.0,0.99984,0.0,0.02386]
[1778323423150,46.3,80323.18,0.0,0.99984,0.0,0.02372]
[1778323428185,46.3,80323.98,0.0,0.99984,0.0,0.02368]
[1778323433220,46.3,80324.15,0.0,0.99984,0.0,0.02367]
[1778323438255,46.3,80324.41,0.0,0.99984,0.0,0.02366]
[1778323443290,46.3,80325.16,0.0,0.99985,0.0,0.02363]
[1778323448331,46.3,80325.58,0.0,0.99985,0.0,0.02361]
[1778323453361,46.3,80325.42,0.0,0.99985,0.0,0.02362]
[1778323461549,46.3,80323.99,0.0,0.99984,0.0,0.02368]
[1778323469473,46.3,80324.74,0.0,0.99984,0.0,0.02365]
[1778323475516,46.3,80323.44,0.0,0.99985,0.0,0.02358]
[1778323481692,46.3,80317.24,0.0,0.99984,0.0,0.02387]
[1778323491762,46.3,80313.3,0.0,0.99984,0.0,0.02405]
[1778323500691,46.3,80311.43,0.0,0.99984,0.0,0.02414]
[1778323505726,46.3,80308.48,0.0,0.99984,0.0,0.02428]
[1778323511901,46.3,80307.79,0.0,0.99984,0.0,0.02431]
[1778323520831,46.3,80306.78,0.0,0.99984,0.0,0.02436]
[1778323525866,46.3,80305.56,0.0,0.99984,0.0,0.02442]
[1778323532041,46.3,80303.56,0.0,0.99984,0.0,0.02438]
[1778323540971,46.3,80303.85,0.0,0.99984,0.0,0.02437]
[1778323547013,46.3,80303.54,0.0,0.99984,0.0,0.02438]
[1778323552182,46.3,80303.57,0.0,0.99984,0.0,0.02438]
[1778323558092,46.3,80303.57,0.0,0.99984,0.0,0.02438]
[1778323563125,46.3,80303.28,0.0,0.99984,0.0,0.02439]
[1778323568160,46.3,80303.98,0.0,0.99984,0.0,0.02436]
[1778323573195,46.3,80304.57,0.0,0.99984,0.0,0.02433]
[1778323580280,46.3,80303.64,0.0,0.99984,0.0,0.02438]
[1778323585315,46.3,80304.0,0.0,0.99984,0.0,0.02436]
[1778323592463,46.3,80304.15,0.0,0.99984,0.0,0.02422]
[1778323598406,46.3,80304.16,0.0,0.99984,0.0,0.02422]
[1778323603442,46.3,80304.14,0.0,0.99984,0.0,0.02422]
[1778323608477,46.3,80305.61,0.0,0.99984,0.0,0.02415]
[1778323613512,46.3,80303.12,0.0,0.99984,0.0,0.02427]
[1778323618547,46.3,80301.67,0.0,0.99984,0.0,0.02434]
[1778323624591,46.3,80301.82,0.0,0.99984,0.0,0.02433]
[1778323631639,46.3,80302.46,0.0,0.99984,0.0,0.0243]
[1778323642820,46.3,80302.61,0.0,0.99984,0.0,0.02429]
[1778323652888,46.3,80303.08,0.0,0.99984,0.0,0.02414]
[1778323660853,46.3,80303.34,0.0,0.99984,0.0,0.02413]
[1778323661849,46.3,80295.28,0.0,0.99984,0.0,0.02451]
[1778323662859,46.3,80280.67,0.0,0.99983,0.0,0.02522]
[1778323667891,46.3,80281.75,0.0,0.99983,0.0,0.02516]
[1778323673030,46.3,80282.78,0.0,0.99983,0.0,0.02511]
[1778323678970,46.3,80283.65,0.0,0.99983,0.0,0.02507]
[1778323685013,46.3,80284.76,0.0,0.99983,0.0,0.02502]
[1778323693170,46.3,80281.55,0.0,0.99983,0.0,0.02517]
[1778323699108,46.3,80280.07,0.0,0.99983,0.0,0.02525]
[1778323704143,46.3,80282.29,0.0,0.99983,0.0,0.02514]
[1778323709178,46.3,80282.13,0.0,0.99983,0.0,0.02515]
[1778323715220,46.3,80281.34,0.0,0.99983,0.0,0.02505]
[1778323720255,46.3,80281.58,0.0,0.99983,0.0,0.02504]
[1778323725293,46.3,80281.38,0.0,0.99983,0.0,0.02505]
[1778323733456,46.3,80282.33,0.0,0.99983,0.0,0.025]
[1778323739393,46.3,80278.91,0.0,0.99983,0.0,0.02517]
[1778323744429,46.3,80277.97,0.0,0.99983,0.0,0.02521]
[1778323750470,46.3,80278.18,0.0,0.99983,0.0,0.0252]
[1778323755505,46.3,80278.58,0.0,0.99983,0.0,0.02518]
[1778323760540,46.3,80279.07,0.0,0.99983,0.0,0.02516]
[1778323771617,46.3,80278.76,0.0,0.99983,0.0,0.02504]
[1778323775646,46.3,80273.46,0.0,0.99983,0.0,0.0253]
[1778323778666,46.3,80272.51,0.0,0.99983,0.0,0.02535]
[1778323783702,46.3,80269.35,0.0,0.99983,0.0,0.0255]
[1778323788736,46.3,80266.03,0.0,0.99983,0.0,0.02567]
[1778323794778,46.3,80264.52,0.0,0.99983,0.0,0.02574]
[1778323799813,46.3,80263.48,0.0,0.99983,0.0,0.0258]
[1778323809884,46.3,80262.13,0.0,0.99983,0.0,0.02586]
[1778323814919,46.3,80261.15,0.0,0.99983,0.0,0.02591]
[1778323824089,46.3,80260.41,0.0,0.99983,0.0,0.02595]
[1778323834157,46.3,80259.9,0.0,0.99983,0.0,0.02584]
[1778323840095,46.3,80259.73,0.0,0.99983,0.0,0.02585]
[1778323846137,46.3,80259.4,0.0,0.99983,0.0,0.02586]
[1778323851172,46.3,80258.94,0.0,0.99983,0.0,0.02589]
[1778323857214,46.3,80258.91,0.0,0.99983,0.0,0.02589]
[1778323864367,46.3,80258.93,0.0,0.99983,0.0,0.02589]
[1778323870305,46.3,80258.86,0.0,0.99983,0.0,0.02589]
[1778323875339,46.3,80258.76,0.0,0.99983,0.0,0.02589]
[1778323882389,46.3,80258.62,0.0,0.99983,0.0,0.0259]
[1778323887424,46.3,80258.49,0.0,0.99983,0.0,0.02591]
[1778323892459,46.3,80260.28,0.0,0.99983,0.0,0.02568]
[1778323901522,46.3,80264.7,0.0,0.99983,0.0,0.02546]
[1778323912599,46.3,80268.31,0.0,0.99983,0.0,0.02528]
[1778323918641,46.3,80269.18,0.0,0.99983,0.0,0.02524]
[1778323922670,46.3,80275.34,0.0,0.99984,0.0,0.02493]
[1778323924788,46.3,80277.35,0.0,0.99984,0.0,0.02484]
[1778323930726,46.3,80280.26,0.0,0.99984,0.0,0.0247]
[1778323935761,46.3,80280.77,0.0,0.99984,0.0,0.02467]
[1778323940797,46.3,80279.36,0.0,0.99984,0.0,0.02474]
[1778323945831,46.3,80278.73,0.0,0.99984,0.0,0.02477]
[1778323950870,46.3,80279.09,0.0,0.99984,0.0,0.02475]
[1778323956912,46.3,80278.94,0.0,0.99984,0.0,0.02462]
[1778323963961,46.3,80279.03,0.0,0.99984,0.0,0.02462]
[1778323970012,46.3,80278.67,0.0,0.99984,0.0,0.02464]
[1778323975145,46.3,80277.61,0.0,0.99984,0.0,0.02469]
[1778323985213,46.3,80278.0,0.0,0.99984,0.0,0.02467]
[1778323991152,46.3,80278.52,0.0,0.99984,0.0,0.02464]
[1778323997194,46.3,80278.63,0.0,0.99984,0.0,0.02464]
[1778324003236,46.3,80278.96,0.0,0.99984,0.0,0.02462]
[1778324007264,46.3,80283.85,0.0,0.99984,0.0,0.02439]
[1778324012301,46.3,80283.23,0.0,0.99984,0.0,0.02429]
[1778324018342,46.3,80282.67,0.0,0.99984,0.0,0.02431]
[1778324023377,46.3,80281.76,0.0,0.99984,0.0,0.02436]
[1778324028415,46.3,80282.16,0.0,0.99984,0.0,0.02434]
[1778324033450,46.3,80282.42,0.0,0.99984,0.0,0.02432]
[1778324043520,46.3,80282.25,0.0,0.99984,0.0,0.02433]
[1778324055709,46.3,80280.83,0.0,0.99984,0.0,0.0244]
[1778324064667,46.3,80280.73,0.0,0.99984,0.0,0.0244]
[1778324075849,46.3,80280.57,0.0,0.99984,0.0,0.02428]
[1778324085919,46.3,80280.56,0.0,0.99984,0.0,0.02428]
[1778324095990,46.3,80280.24,0.0,0.99984,0.0,0.02429]
[1778324101926,46.3,80279.95,0.0,0.99984,0.0,0.02431]
[1778324110989,46.3,80280.42,0.0,0.99984,0.0,0.02429]
[1778324117032,46.3,80281.38,0.0,0.99984,0.0,0.02424]
[1778324123073,46.3,80281.28,0.0,0.99984,0.0,0.02424]
[1778324128108,46.3,80280.64,0.0,0.99984,0.0,0.02428]
[1778324136280,46.3,80280.81,0.0,0.99984,0.0,0.02413]
[1778324142205,46.3,80280.8,0.0,0.99984,0.0,0.02414]
[1778324150262,46.3,80281.71,0.0,0.99984,0.0,0.02409]
[1778324156304,46.3,80282.14,0.0,0.99984,0.0,0.02407]
[1778324166493,46.3,80281.81,0.0,0.99984,0.0,0.02409]
[1778324176570,46.3,80281.97,0.0,0.99984,0.0,0.02408]
[1778324186640,46.3,80281.55,0.0,0.99984,0.0,0.0241]
[1778324192556,46.3,80281.26,0.0,0.99984,0.0,0.02398]
[1778324197593,46.3,80281.24,0.0,0.99984,0.0,0.02398]
[1778324202626,46.3,80280.94,0.0,0.99984,0.0,0.024]
[1778324208670,46.3,80281.05,0.0,0.99984,0.0,0.02399]
[1778324214710,46.3,80280.99,0.0,0.99984,0.0,0.02399]
[1778324219745,46.3,80280.04,0.0,0.99984,0.0,0.02404]
[1778324224780,46.3,80275.39,0.0,0.99984,0.0,0.02426]
[1778324229815,46.3,80273.03,0.0,0.99984,0.0,0.02437]
[1778324235857,46.3,80269.5,0.0,0.99984,0.0,0.02454]
[1778324236991,46.3,80262.07,0.0,0.99984,0.0,0.0249]
[1778324237871,46.3,80262.07,0.0,0.99984,0.0,0.0249]
[1778324242906,46.3,80262.26,0.0,0.99984,0.0,0.02489]
[1778324251969,46.3,80261.58,0.0,0.99984,0.0,0.02479]
[1778324257134,46.3,80261.88,0.0,0.99984,0.0,0.02477]
[1778324264053,46.3,80261.95,0.0,0.99984,0.0,0.02477]
[1778324269088,46.3,80262.75,0.0,0.99984,0.0,0.02473]
[1778324276137,46.3,80262.91,0.0,0.99984,0.0,0.02472]
[1778324281172,46.3,80264.29,0.0,0.99984,0.0,0.02466]
[1778324287216,46.3,80266.64,0.0,0.99984,0.0,0.02454]
[1778324292251,46.3,80267.22,0.0,0.99984,0.0,0.02452]
[1778324297421,46.3,80266.53,0.0,0.99984,0.0,0.02455]
[1778324303328,46.3,80268.23,0.0,0.99984,0.0,0.02447]
[1778324310377,46.3,80269.98,0.0,0.99984,0.0,0.02438]
[1778324317563,46.3,80271.0,0.0,0.99984,0.0,0.0242]
[1778324327633,46.3,80269.36,0.0,0.99984,0.0,0.02428]
[1778324337704,46.3,80268.18,0.0,0.99984,0.0,0.02434]
[1778324345621,46.3,80267.43,0.0,0.99984,0.0,0.02437]
[1778324350658,46.3,80271.89,0.0,0.99984,0.0,0.02416]
[1778324355694,46.3,80272.98,0.0,0.99984,0.0,0.02411]
[1778324360728,46.3,80274.05,0.0,0.99984,0.0,0.02406]
[1778324365764,46.3,80274.97,0.0,0.99984,0.0,0.02401]
[1778324370798,46.3,80275.56,0.0,0.99984,0.0,0.02399]
[1778324377984,46.3,80276.19,0.0,0.99984,0.0,0.02382]
[1778324388053,46.3,80276.7,0.0,0.99984,0.0,0.0238]
[1778324394965,46.3,80276.32,0.0,0.99984,0.0,0.02382]
[1778324400001,46.3,80276.56,0.0,0.99984,0.0,0.02381]
[1778324404029,46.3,80269.04,0.0,0.99984,0.0,0.02416]
[1778324409064,46.3,80268.87,0.0,0.99984,0.0,0.02417]
[1778324415105,46.3,80266.96,0.0,0.99984,0.0,0.02426]
[1778324421286,46.3,80266.59,0.0,0.99984,0.0,0.02428]
[1778324428198,46.3,80266.01,0.0,0.99984,0.0,0.02431]
[1778324433232,46.3,80265.43,0.0,0.99984,0.0,0.0242]
[1778324438267,46.3,80264.52,0.0,0.99984,0.0,0.02424]
[1778324444309,46.3,80263.93,0.0,0.99984,0.0,0.02427]
[1778324449344,46.3,80264.24,0.0,0.99984,0.0,0.02426]
[1778324455388,46.3,80263.28,0.0,0.99984,0.0,0.0243]
[1778324460423,46.3,80262.72,0.0,0.99984,0.0,0.02433]
[1778324466482,46.3,80261.87,0.0,0.99984,0.0,0.02437]
[1778324471636,46.3,80260.54,0.0,0.99984,0.0,0.02443]
[1778324477543,46.3,80260.29,0.0,0.99984,0.0,0.02445]
[1778324482579,46.3,80259.08,0.0,0.99984,0.0,0.0245]
[1778324487614,46.3,80259.15,0.0,0.99984,0.0,0.0245]
[1778324492649,46.3,80258.97,0.0,0.99984,0.0,0.02438]
[1778324497690,46.3,80258.39,0.0,0.99984,0.0,0.0244]
[1778324502719,46.3,80258.42,0.0,0.99984,0.0,0.0244]
[1778324507756,46.3,80258.13,0.0,0.99984,0.0,0.02442]
[1778324513797,46.3,80258.11,0.0,0.99984,0.0,0.02442]
[1778324518832,46.3,80258.38,0.0,0.99984,0.0,0.0244]
[1778324523867,46.3,80258.55,0.0,0.99984,0.0,0.0244]
[1778324528902,46.3,80259.08,0.0,0.99984,0.0,0.02437]
[1778324535952,46.3,80259.55,0.0,0.99984,0.0,0.02435]
[1778324542126,46.3,80259.58,0.0,0.99984,0.0,0.02435]
[1778324548037,46.3,80259.66,0.0,0.99984,0.0,0.02434]
[1778324555086,46.3,80258.01,0.0,0.99984,0.0,0.02429]
[1778324562267,46.3,80258.51,0.0,0.99984,0.0,0.02426]
[1778324566163,46.3,80272.63,0.0,0.99984,0.0,0.0236]
[1778324567172,46.3,80279.62,0.0,0.99985,0.0,0.02327]
[1778324568177,46.3,80284.06,0.0,0.99985,0.0,0.02307]
[1778324570191,46.3,80287.41,0.0,0.99985,0.0,0.02292]
[1778324573212,46.3,80291.58,0.0,0.99985,0.0,0.02273]
[1778324579255,46.3,80291.06,0.0,0.99985,0.0,0.02275]
[1778324586304,46.3,80289.65,0.0,0.99985,0.0,0.02282]
[1778324589325,46.3,80284.38,0.0,0.99985,0.0,0.02306]
[1778324597380,46.3,80283.38,0.0,0.99985,0.0,0.0231]
[1778324602551,46.3,80283.57,0.0,0.99985,0.0,0.02309]
[1778324610471,46.3,80283.85,0.0,0.99985,0.0,0.02308]
[1778324616513,46.3,80284.05,0.0,0.99985,0.0,0.02294]
[1778324622691,46.3,80284.44,0.0,0.99985,0.0,0.02293]
[1778324628597,46.3,80284.49,0.0,0.99985,0.0,0.02292]
[1778324635645,46.3,80284.31,0.0,0.99985,0.0,0.02293]
[1778324640682,46.3,80284.68,0.0,0.99985,0.0,0.02292]
[1778324645717,46.3,80286.61,0.0,0.99985,0.0,0.02283]
[1778324650753,46.3,80287.64,0.0,0.99985,0.0,0.02278]
[1778324655789,46.3,80287.88,0.0,0.99985,0.0,0.02277]
[1778324662971,46.3,80287.57,0.0,0.99985,0.0,0.02279]
[1778324671900,46.3,80286.84,0.0,0.99985,0.0,0.02269]
[1778324677942,46.3,80286.86,0.0,0.99985,0.0,0.02269]
[1778324683111,46.3,80288.04,0.0,0.99985,0.0,0.02264]
[1778324689021,46.3,80287.35,0.0,0.99985,0.0,0.02267]
[1778324695062,46.3,80287.49,0.0,0.99985,0.0,0.02266]
[1778324700098,46.3,80287.89,0.0,0.99985,0.0,0.02264]
[1778324708155,46.3,80287.75,0.0,0.99985,0.0,0.02265]
[1778324713322,46.3,80287.43,0.0,0.99985,0.0,0.02266]
[1778324717217,46.3,80278.42,0.0,0.99985,0.0,0.02307]
[1778324718225,46.3,80273.48,0.0,0.99985,0.0,0.0233]
[1778324720238,46.3,80270.94,0.0,0.99985,0.0,0.02342]
[1778324726280,46.3,80271.88,0.0,0.99985,0.0,0.02337]
[1778324731314,46.3,80269.77,0.0,0.99985,0.0,0.02334]
[1778324736350,46.3,80270.41,0.0,0.99985,0.0,0.02331]
[1778324738364,46.3,80276.85,0.0,0.99985,0.0,0.02302]
[1778324743533,46.3,80280.34,0.0,0.99985,0.0,0.02286]
[1778324749442,46.3,80277.94,0.0,0.99985,0.0,0.02297]
[1778324762533,46.3,80278.19,0.0,0.99985,0.0,0.02295]
[1778324767569,46.3,80277.97,0.0,0.99985,0.0,0.02296]
[1778324772605,46.3,80278.77,0.0,0.99985,0.0,0.02293]
[1778324777640,46.3,80279.19,0.0,0.99985,0.0,0.02291]
[1778324783820,46.3,80279.29,0.0,0.99985,0.0,0.0229]
[1778324790732,46.3,80279.98,0.0,0.99985,0.0,0.02287]
[1778324797781,46.3,80280.81,0.0,0.99985,0.0,0.02271]
[1778324802816,46.3,80280.22,0.0,0.99985,0.0,0.02274]
[1778324807851,46.3,80281.84,0.0,0.99985,0.0,0.02266]
[1778324814031,46.3,80282.23,0.0,0.99985,0.0,0.02265]
[1778324821949,46.3,80282.75,0.0,0.99985,0.0,0.02262]
[1778324830010,46.3,80282.43,0.0,0.99985,0.0,0.02264]
[1778324835039,46.3,80282.89,0.0,0.99985,0.0,0.02262]
[1778324840075,46.3,80285.41,0.0,0.99985,0.0,0.0225]
[1778324848132,46.3,80284.84,0.0,0.99985,0.0,0.02253]
[1778324854310,46.3,80284.43,0.0,0.99985,0.0,0.02242]
[1778324860217,46.3,80284.11,0.0,0.99985,0.0,0.02244]
[1778324865251,46.3,80284.28,0.0,0.99985,0.0,0.02243]
[1778324874452,46.3,80283.93,0.0,0.99985,0.0,0.02244]
[1778324881502,46.3,80283.78,0.0,0.99985,0.0,0.02245]
[1778324887406,46.3,80283.97,0.0,0.99985,0.0,0.02244]
[1778324889421,46.3,80295.02,0.0,0.99986,0.0,0.02196]
[1778324890428,46.3,80297.02,0.0,0.99986,0.0,0.02187]
[1778324895468,46.3,80296.12,0.0,0.99986,0.0,0.02191]
[1778324900497,46.3,80295.3,0.0,0.99986,0.0,0.02194]
[1778324907546,46.3,80294.17,0.0,0.99985,0.0,0.02199]
[1778324912581,46.3,80292.97,0.0,0.99986,0.0,0.02192]
[1778324920637,46.3,80291.31,0.0,0.99985,0.0,0.02199]
[1778324925672,46.3,80290.94,0.0,0.99985,0.0,0.02201]
[1778324930708,46.3,80292.51,0.0,0.99986,0.0,0.02194]
[1778324938764,46.3,80292.94,0.0,0.99986,0.0,0.02192]
[1778324943798,46.3,80287.56,0.0,0.99985,0.0,0.02216]
[1778324948833,46.3,80287.64,0.0,0.99985,0.0,0.02215]
[1778324955882,46.3,80287.57,0.0,0.99985,0.0,0.02216]
[1778324960917,46.3,80287.05,0.0,0.99985,0.0,0.02218]
[1778324965957,46.3,80289.6,0.0,0.99985,0.0,0.02207]
[1778324970989,46.3,80290.03,0.0,0.99985,0.0,0.02205]
[1778324977032,46.3,80289.14,0.0,0.99985,0.0,0.02196]
[1778324982203,46.3,80289.12,0.0,0.99985,0.0,0.02197]
[1778324990123,46.3,80289.4,0.0,0.99986,0.0,0.02195]
[1778324996165,46.3,80285.44,0.0,0.99985,0.0,0.02213]
[1778325002343,46.3,80286.27,0.0,0.99985,0.0,0.02209]
[1778325010267,46.3,80290.82,0.0,0.99986,0.0,0.02189]
[1778325015300,46.3,80294.73,0.0,0.99986,0.0,0.02172]
[1778325020335,46.3,80294.66,0.0,0.99986,0.0,0.02173]
[1778325025370,46.3,80294.9,0.0,0.99986,0.0,0.02171]
[1778325030406,46.3,80298.66,0.0,0.99986,0.0,0.02155]
[1778325038462,46.3,80297.79,0.0,0.99986,0.0,0.02147]
[1778325043497,46.3,80299.67,0.0,0.99986,0.0,0.02139]
[1778325044504,46.3,80305.72,0.0,0.99986,0.0,0.02113]
[1778325045511,46.3,80305.42,0.0,0.99986,0.0,0.02115]
[1778325052694,46.3,80307.13,0.0,0.99986,0.0,0.02107]
[1778325061758,46.3,80309.18,0.0,0.99986,0.0,0.02099]
[1778325067666,46.3,80310.22,0.0,0.99986,0.0,0.02094]
[1778325072701,46.3,80310.86,0.0,0.99986,0.0,0.02092]
[1778325076728,46.3,80316.08,0.0,0.99986,0.0,0.0207]
[1778325081903,46.3,80316.51,0.0,0.99986,0.0,0.02068]
[1778325087806,46.3,80315.76,0.0,0.99986,0.0,0.02071]
[1778325092840,46.3,80315.34,0.0,0.99986,0.0,0.02061]
[1778325100896,46.3,80314.77,0.0,0.99986,0.0,0.02064]
[1778325105931,46.3,80314.44,0.0,0.99986,0.0,0.02065]
[1778325112113,46.3,80314.54,0.0,0.99986,0.0,0.02065]
[1778325122184,46.3,80313.67,0.0,0.99986,0.0,0.02068]
[1778325130099,46.3,80314.71,0.0,0.99986,0.0,0.02064]
[1778325136141,46.3,80315.12,0.0,0.99986,0.0,0.02062]
[1778325142323,46.3,80315.3,0.0,0.99986,0.0,0.02062]
[1778325148225,46.3,80315.56,0.0,0.99986,0.0,0.0206]
[1778325153261,46.3,80315.84,0.0,0.99987,0.0,0.02048]
[1778325160310,46.3,80317.05,0.0,0.99987,0.0,0.02043]
[1778325170377,46.3,80317.09,0.0,0.99987,0.0,0.02043]
[1778325175415,46.3,80316.71,0.0,0.99987,0.0,0.02044]
[1778325182605,46.3,80316.72,0.0,0.99987,0.0,0.02044]
[1778325188506,46.3,80317.24,0.0,0.99987,0.0,0.02042]
[1778325193542,46.3,80318.83,0.0,0.99987,0.0,0.02035]
[1778325194548,46.3,80332.36,0.0,0.99987,0.0,0.01981]
[1778325201597,46.3,80326.74,0.0,0.99987,0.0,0.02003]
[1778325202753,46.3,80319.26,0.0,0.99987,0.0,0.02034]
[1778325203611,46.3,80319.06,0.0,0.99987,0.0,0.02034]
[1778325209654,46.3,80317.81,0.0,0.99987,0.0,0.0204]
[1778325215696,46.3,80315.96,0.0,0.99987,0.0,0.02036]
[1778325220730,46.3,80315.5,0.0,0.99987,0.0,0.02037]
[1778325225765,46.3,80315.17,0.0,0.99987,0.0,0.02039]
[1778325231807,46.3,80314.77,0.0,0.99987,0.0,0.0204]
[1778325238856,46.3,80313.98,0.0,0.99987,0.0,0.02044]
[1778325244898,46.3,80314.09,0.0,0.99987,0.0,0.02043]
[1778325249933,46.3,80313.97,0.0,0.99987,0.0,0.02044]
[1778325255978,46.3,80313.89,0.0,0.99987,0.0,0.02044]
[1778325263176,46.3,80313.63,0.0,0.99987,0.0,0.02045]
[1778325273246,46.3,80313.63,0.0,0.99987,0.0,0.02033]
[1778325279137,46.3,80313.57,0.0,0.99987,0.0,0.02034]
[1778325285178,46.3,80313.52,0.0,0.99987,0.0,0.02034]
[1778325292227,46.3,80313.47,0.0,0.99987,0.0,0.02034]
[1778325297263,46.3,80313.4,0.0,0.99987,0.0,0.02034]
[1778325304312,46.3,80313.35,0.0,0.99987,0.0,0.02035]
[1778325309347,46.3,80312.71,0.0,0.99987,0.0,0.02037]
[1778325315389,46.3,80313.31,0.0,0.99987,0.0,0.02035]
[1778325321432,46.3,80314.05,0.0,0.99987,0.0,0.02032]
[1778325328481,46.3,80314.52,0.0,0.99987,0.0,0.0203]
[1778325333669,46.3,80315.18,0.0,0.99987,0.0,0.02016]
[1778325339558,46.3,80315.39,0.0,0.99987,0.0,0.02015]
[1778325349628,46.3,80315.87,0.0,0.99987,0.0,0.02013]
[1778325355671,46.3,80315.94,0.0,0.99987,0.0,0.02012]
[1778325361715,46.3,80316.37,0.0,0.99987,0.0,0.02011]
[1778325366749,46.3,80312.24,0.0,0.99987,0.0,0.02027]
[1778325373952,46.3,80308.2,0.0,0.99987,0.0,0.02044]
[1778325384022,46.3,80302.57,0.0,0.99986,0.0,0.02067]
[1778325392941,46.3,80301.16,0.0,0.99986,0.0,0.02061]
[1778325397976,46.3,80305.87,0.0,0.99987,0.0,0.02042]
[1778325403011,46.3,80307.26,0.0,0.99987,0.0,0.02036]
[1778325411068,46.3,80308.37,0.0,0.99987,0.0,0.02032]
[1778325417110,46.3,80309.18,0.0,0.99987,0.0,0.02028]
[1778325422146,46.3,80309.55,0.0,0.99987,0.0,0.02027]
[1778325427183,46.3,80310.18,0.0,0.99987,0.0,0.02024]
[1778325432219,46.3,80310.19,0.0,0.99987,0.0,0.02024]
[1778325441283,46.3,80311.04,0.0,0.99987,0.0,0.02021]
[1778325447325,46.3,80311.69,0.0,0.99987,0.0,0.02018]
[1778325452360,46.3,80311.77,0.0,0.99987,0.0,0.02006]
[1778325457395,46.3,80312.42,0.0,0.99987,0.0,0.02004]
[1778325464592,46.3,80312.42,0.0,0.99987,0.0,0.02004]
[1778325471495,46.3,80312.89,0.0,0.99987,0.0,0.02002]
[1778325474662,46.3,80329.56,0.0,0.99987,0.0,0.01936]
[1778325476529,46.3,80335.45,0.0,0.99987,0.0,0.01913]
[1778325477536,46.3,80333.66,0.0,0.99987,0.0,0.0192]
[1778325481713,46.3,80331.28,0.0,0.99987,0.0,0.01929]
[1778325487606,46.3,80331.09,0.0,0.99987,0.0,0.0193]
[1778325492641,46.3,80333.34,0.0,0.99987,0.0,0.01921]
[1778325498685,46.3,80335.61,0.0,0.99987,0.0,0.01912]
[1778325504731,46.3,80338.37,0.0,0.99988,0.0,0.01902]
[1778325510915,46.3,80339.25,0.0,0.99988,0.0,0.01898]
[1778325519836,46.3,80340.66,0.0,0.99988,0.0,0.01882]
[1778325531054,46.3,80341.6,0.0,0.99988,0.0,0.01879]
[1778325536953,46.3,80345.05,0.0,0.99988,0.0,0.01866]
[1778325541988,46.3,80345.15,0.0,0.99988,0.0,0.01865]
[1778325547023,46.3,80347.61,0.0,0.99988,0.0,0.01856]
[1778325552058,46.3,80348.72,0.0,0.99988,0.0,0.01852]
[1778325559107,46.3,80348.46,0.0,0.99988,0.0,0.01853]
[1778325564143,46.3,80350.47,0.0,0.99988,0.0,0.01845]
[1778325571338,46.3,80351.25,0.0,0.99988,0.0,0.01832]
[1778325578242,46.3,80353.55,0.0,0.99988,0.0,0.01823]
[1778325583277,46.3,80352.29,0.0,0.99988,0.0,0.01828]
[1778325588312,46.3,80352.33,0.0,0.99988,0.0,0.01828]
[1778325591482,46.3,80346.88,0.0,0.99988,0.0,0.01848]
[1778325597377,46.3,80345.36,0.0,0.99988,0.0,0.01854]
[1778325607446,46.3,80344.6,0.0,0.99988,0.0,0.01857]
[1778325612480,46.3,80344.13,0.0,0.99988,0.0,0.01858]
[1778325617515,46.3,80343.81,0.0,0.99988,0.0,0.01859]
[1778325623557,46.3,80344.72,0.0,0.99988,0.0,0.01856]
[1778325630606,46.3,80344.28,0.0,0.99988,0.0,0.01858]
[1778325635641,46.3,80345.46,0.0,0.99988,0.0,0.01843]
[1778325641842,46.3,80344.84,0.0,0.99988,0.0,0.01845]
[1778325647726,46.3,80344.71,0.0,0.99988,0.0,0.01845]
[1778325652762,46.3,80345.56,0.0,0.99988,0.0,0.01842]
[1778325657800,46.3,80348.18,0.0,0.99988,0.0,0.01832]
[1778325662014,46.3,80365.96,0.0,0.99988,0.0,0.01768]
[1778325663838,46.3,80366.69,0.0,0.99988,0.0,0.01765]
[1778325668873,46.3,80367.29,0.0,0.99988,0.0,0.01763]
[1778325674915,46.3,80369.8,0.0,0.99989,0.0,0.01754]
[1778325680957,46.3,80370.43,0.0,0.99989,0.0,0.01752]
[1778325685994,46.3,80370.93,0.0,0.99989,0.0,0.0175]
[1778325691030,46.3,80371.2,0.0,0.99989,0.0,0.01739]
[1778325696065,46.3,80372.06,0.0,0.99989,0.0,0.01736]
[1778325702278,46.3,80372.16,0.0,0.99989,0.0,0.01735]
[1778325710163,46.3,80374.19,0.0,0.99989,0.0,0.01728]
[1778325716205,46.3,80373.88,0.0,0.99989,0.0,0.01729]
[1778325721242,46.3,80374.94,0.0,0.99989,0.0,0.01726]
[1778325726275,46.3,80374.9,0.0,0.99989,0.0,0.01726]
[1778325731310,46.3,80374.76,0.0,0.99989,0.0,0.01726]
[1778325737354,46.3,80374.7,0.0,0.99989,0.0,0.01727]
[1778325742559,46.3,80374.83,0.0,0.99989,0.0,0.01726]
[1778325752628,46.3,80374.02,0.0,0.99989,0.0,0.01719]
[1778325762699,46.3,80373.6,0.0,0.99989,0.0,0.0172]
[1778325771592,46.3,80373.53,0.0,0.99989,0.0,0.0172]
[1778325776625,46.3,80370.89,0.0,0.99989,0.0,0.0173]
[1778325782838,46.3,80370.55,0.0,0.99989,0.0,0.01731]
[1778325790724,46.3,80370.69,0.0,0.99989,0.0,0.0173]
[1778325792738,46.3,80363.91,0.0,0.99989,0.0,0.01754]
[1778325793746,46.3,80363.07,0.0,0.99989,0.0,0.01757]
[1778325799787,46.3,80362.02,0.0,0.99988,0.0,0.01761]
[1778325804822,46.3,80360.88,0.0,0.99988,0.0,0.01765]
[1778325809858,46.3,80358.0,0.0,0.99988,0.0,0.01776]
[1778325814892,46.3,80354.83,0.0,0.99988,0.0,0.01777]
[1778325819928,46.3,80354.47,0.0,0.99988,0.0,0.01778]
[1778325824966,46.3,80352.86,0.0,0.99988,0.0,0.01784]
[1778325832017,46.3,80352.13,0.0,0.99988,0.0,0.01786]
[1778325837047,46.3,80352.04,0.0,0.99988,0.0,0.01787]
[1778325842082,46.3,80351.93,0.0,0.99988,0.0,0.01787]
[1778325847117,46.3,80351.05,0.0,0.99988,0.0,0.0179]
[1778325853333,46.3,80345.4,0.0,0.99988,0.0,0.01811]
[1778325859202,46.3,80343.77,0.0,0.99988,0.0,0.01817]
[1778325866250,46.3,80342.9,0.0,0.99988,0.0,0.0182]
[1778325871285,46.3,80342.09,0.0,0.99988,0.0,0.01812]
[1778325879342,46.3,80340.98,0.0,0.99988,0.0,0.01817]
[1778325885383,46.3,80340.29,0.0,0.99988,0.0,0.01819]
[1778325890417,46.3,80339.97,0.0,0.99988,0.0,0.0182]
[1778325896461,46.3,80337.02,0.0,0.99988,0.0,0.01831]
[1778325903685,46.3,80337.65,0.0,0.99988,0.0,0.01829]
[1778325909551,46.3,80338.12,0.0,0.99988,0.0,0.01827]
[1778325919621,46.3,80337.94,0.0,0.99988,0.0,0.01828]
[1778325933896,46.3,80337.44,0.0,0.99988,0.0,0.01819]
[1778325940768,46.3,80337.63,0.0,0.99988,0.0,0.01818]
[1778325945803,46.3,80338.05,0.0,0.99988,0.0,0.01817]
[1778325954035,46.3,80338.6,0.0,0.99988,0.0,0.01815]
[1778325964105,46.3,80339.2,0.0,0.99988,0.0,0.01812]
[1778325970981,46.3,80338.94,0.0,0.99988,0.0,0.01813]
[1778325977021,46.3,80339.13,0.0,0.99988,0.0,0.01813]
[1778325983063,46.3,80339.26,0.0,0.99988,0.0,0.01812]
[1778325988097,46.3,80339.35,0.0,0.99988,0.0,0.01812]
[1778325994316,46.3,80339.92,0.0,0.99988,0.0,0.01799]
[1778326000182,46.3,80339.97,0.0,0.99988,0.0,0.01799]
[1778326005219,46.3,80337.15,0.0,0.99988,0.0,0.01809]
[1778326012266,46.3,80336.43,0.0,0.99988,0.0,0.01812]
[1778326020322,46.3,80336.85,0.0,0.99988,0.0,0.01811]
[1778326026364,46.3,80337.07,0.0,0.99988,0.0,0.0181]
[1778326032407,46.3,80337.64,0.0,0.99988,0.0,0.01808]
[1778326038449,46.3,80337.7,0.0,0.99988,0.0,0.01807]
[1778326043483,46.3,80337.55,0.0,0.99988,0.0,0.01808]
[1778326049526,46.3,80337.75,0.0,0.99988,0.0,0.01807]
[1778326054736,46.3,80340.42,0.0,0.99988,0.0,0.01787]
[1778326064805,46.3,80340.06,0.0,0.99988,0.0,0.01788]
[1778326070673,46.3,80339.17,0.0,0.99988,0.0,0.01791]
[1778326081747,46.3,80339.07,0.0,0.99988,0.0,0.01792]
[1778326091817,46.3,80339.08,0.0,0.99988,0.0,0.01792]
[1778326099878,46.3,80339.59,0.0,0.99988,0.0,0.0179]
[1778326105088,46.3,80338.63,0.0,0.99988,0.0,0.01793]
[1778326113972,46.3,80338.63,0.0,0.99988,0.0,0.01783]
[1778326119010,46.3,80338.4,0.0,0.99988,0.0,0.01784]
[1778326125229,46.3,80338.71,0.0,0.99988,0.0,0.01783]
[1778326135298,46.3,80338.14,0.0,0.99988,0.0,0.01785]
[1778326145370,46.3,80337.95,0.0,0.99988,0.0,0.01785]
[1778326152242,46.3,80338.19,0.0,0.99988,0.0,0.01785]
[1778326157277,46.3,80340.17,0.0,0.99988,0.0,0.01777]
[1778326162311,46.3,80340.76,0.0,0.99988,0.0,0.01775]
[1778326169361,46.3,80339.78,0.0,0.99988,0.0,0.01779]
[1778326175582,46.3,80339.73,0.0,0.99988,0.0,0.01769]
[1778326185655,46.3,80340.13,0.0,0.99988,0.0,0.01767]
[1778326195725,46.3,80340.39,0.0,0.99988,0.0,0.01766]
[1778326205795,46.3,80340.54,0.0,0.99988,0.0,0.01766]
[1778326215865,46.3,80340.85,0.0,0.99988,0.0,0.01765]
[1778326221728,46.3,80340.94,0.0,0.99988,0.0,0.01764]
[1778326226762,46.3,80340.94,0.0,0.99988,0.0,0.01764]
[1778326231797,46.3,80340.81,0.0,0.99988,0.0,0.01754]
[1778326237839,46.3,80339.83,0.0,0.99988,0.0,0.01758]
[1778326246080,46.3,80337.13,0.0,0.99988,0.0,0.01768]
[1778326256149,46.3,80336.84,0.0,0.99988,0.0,0.01769]
[1778326265028,46.3,80337.07,0.0,0.99988,0.0,0.01768]
[1778326270063,46.3,80337.06,0.0,0.99988,0.0,0.01768]
[1778326276290,46.3,80337.1,0.0,0.99988,0.0,0.01768]
[1778326283155,46.3,80337.23,0.0,0.99988,0.0,0.01767]
[1778326288189,46.3,80337.3,0.0,0.99988,0.0,0.01767]
[1778326296430,46.3,80337.38,0.0,0.99988,0.0,0.01756]
[1778326307323,46.3,80337.49,0.0,0.99988,0.0,0.01756]
[1778326312359,46.3,80337.55,0.0,0.99988,0.0,0.01756]
[1778326322425,46.3,80337.59,0.0,0.99988,0.0,0.01755]
[1778326332495,46.3,80337.63,0.0,0.99988,0.0,0.01755]
[1778326338540,46.3,80337.66,0.0,0.99988,0.0,0.01755]
[1778326346781,46.3,80337.67,0.0,0.99988,0.0,0.01755]
[1778326356852,46.3,80337.7,0.0,0.99989,0.0,0.01745]
[1778326362708,46.3,80337.71,0.0,0.99989,0.0,0.01745]
[1778326374789,46.3,80337.7,0.0,0.99989,0.0,0.01745]
[1778326379827,46.3,80337.7,0.0,0.99989,0.0,0.01745]
[1778326387067,46.3,80337.66,0.0,0.99989,0.0,0.01745]
[1778326397137,46.3,80337.76,0.0,0.99989,0.0,0.01745]
[1778326402988,46.3,80338.02,0.0,0.99989,0.0,0.01744]
[1778326411044,46.3,80337.79,0.0,0.99989,0.0,0.01734]
[1778326417279,46.3,80337.78,0.0,0.99989,0.0,0.01734]
[1778326427350,46.3,80337.77,0.0,0.99989,0.0,0.01734]
[1778326433199,46.3,80337.21,0.0,0.99989,0.0,0.01736]
[1778326438233,46.3,80337.32,0.0,0.99989,0.0,0.01736]
[1778326444275,46.3,80337.35,0.0,0.99989,0.0,0.01736]
[1778326454345,46.3,80337.94,0.0,0.99989,0.0,0.01734]
[1778326464412,46.3,80337.86,0.0,0.99989,0.0,0.01734]
[1778326469451,46.3,80341.2,0.0,0.99989,0.0,0.01722]
[1778326477702,46.3,80341.01,0.0,0.99989,0.0,0.01713]
[1778326483547,46.3,80337.86,0.0,0.99989,0.0,0.01724]
[1778326489592,46.3,80336.59,0.0,0.99989,0.0,0.01728]
[1778326495634,46.3,80337.03,0.0,0.99989,0.0,0.01727]
[1778326497841,46.3,80343.61,0.0,0.99989,0.0,0.01704]
[1778326499662,46.3,80346.53,0.0,0.99989,0.0,0.01693]
[1778326503690,46.3,80351.02,0.0,0.99989,0.0,0.01678]
[1778326508729,46.3,80350.98,0.0,0.99989,0.0,0.01678]
[1778326509732,46.3,80345.25,0.0,0.99989,0.0,0.01698]
[1778326516781,46.3,80343.54,0.0,0.99989,0.0,0.01704]
[1778326522824,46.3,80343.93,0.0,0.99989,0.0,0.01702]
[1778326528053,46.3,80344.27,0.0,0.99989,0.0,0.01701]
[1778326538123,46.3,80344.16,0.0,0.99989,0.0,0.01692]
[1778326544978,46.3,80344.48,0.0,0.99989,0.0,0.0169]
[1778326550019,46.3,80344.37,0.0,0.99989,0.0,0.01691]
[1778326556054,46.3,80344.41,0.0,0.99989,0.0,0.01691]
[1778326561090,46.3,80343.96,0.0,0.99989,0.0,0.01692]
[1778326566125,46.3,80341.14,0.0,0.99989,0.0,0.01702]
[1778326572167,46.3,80341.62,0.0,0.99989,0.0,0.017]
[1778326577202,46.3,80341.49,0.0,0.99989,0.0,0.01701]
[1778326583244,46.3,80343.06,0.0,0.99989,0.0,0.01695]
[1778326588482,46.3,80342.74,0.0,0.99989,0.0,0.01696]
[1778326598551,46.3,80342.01,0.0,0.99989,0.0,0.01689]
[1778326608622,46.3,80341.08,0.0,0.99989,0.0,0.01692]
[1778326614471,46.3,80340.69,0.0,0.99989,0.0,0.01694]
[1778326619507,46.3,80339.88,0.0,0.99989,0.0,0.01696]
[1778326624542,46.3,80339.58,0.0,0.99989,0.0,0.01697]
[1778326629578,46.3,80339.34,0.0,0.99989,0.0,0.01698]
[1778326634611,46.3,80338.85,0.0,0.99989,0.0,0.017]
[1778326642667,46.3,80338.34,0.0,0.99989,0.0,0.01702]
[1778326648902,46.3,80338.09,0.0,0.99989,0.0,0.01703]
[1778326654752,46.3,80337.88,0.0,0.99989,0.0,0.01693]
[1778326661803,46.3,80337.42,0.0,0.99989,0.0,0.01695]
[1778326669042,46.3,80337.06,0.0,0.99989,0.0,0.01696]
[1778326674892,46.3,80337.11,0.0,0.99989,0.0,0.01696]
[1778326681941,46.3,80337.22,0.0,0.99989,0.0,0.01695]
[1778326686976,46.3,80337.39,0.0,0.99989,0.0,0.01695]
[1778326693018,46.3,80337.32,0.0,0.99989,0.0,0.01695]
[1778326698053,46.3,80337.4,0.0,0.99989,0.0,0.01695]
[1778326707116,46.3,80337.22,0.0,0.99989,0.0,0.01695]
[1778326713159,46.3,80337.04,0.0,0.99989,0.0,0.01686]
[1778326718194,46.3,80337.09,0.0,0.99989,0.0,0.01686]
[1778326723229,46.3,80337.07,0.0,0.99989,0.0,0.01686]
[1778326729463,46.3,80337.22,0.0,0.99989,0.0,0.01685]
[1778326737328,46.3,80337.82,0.0,0.99989,0.0,0.01683]
[1778326742363,46.3,80337.71,0.0,0.99989,0.0,0.01684]
[1778326749604,46.3,80337.51,0.0,0.99989,0.0,0.01684]
[1778326759675,46.3,80337.46,0.0,0.99989,0.0,0.01685]
[1778326769745,46.3,80338.18,0.0,0.99989,0.0,0.01682]
[1778326775595,46.3,80341.29,0.0,0.99989,0.0,0.01661]
[1778326781638,46.3,80340.92,0.0,0.99989,0.0,0.01663]
[1778326789694,46.3,80340.34,0.0,0.99989,0.0,0.01665]
[1778326794728,46.3,80340.39,0.0,0.99989,0.0,0.01665]
[1778326799956,46.3,80340.47,0.0,0.99989,0.0,0.01664]
[1778326805805,46.3,80340.22,0.0,0.99989,0.0,0.01665]
[1778326810840,46.3,80339.99,0.0,0.99989,0.0,0.01666]
[1778326820095,46.3,80340.07,0.0,0.99989,0.0,0.01666]
[1778326830165,46.3,80339.77,0.0,0.99989,0.0,0.01667]
[1778326836017,46.3,80339.79,0.0,0.99989,0.0,0.01657]
[1778326841051,46.3,80335.5,0.0,0.99989,0.0,0.01671]
[1778326843069,46.3,80333.04,0.0,0.99989,0.0,0.0168]
[1778326850305,46.3,80333.14,0.0,0.99989,0.0,0.01679]
[1778326857163,46.3,80333.08,0.0,0.99989,0.0,0.0168]
[1778326862198,46.3,80332.71,0.0,0.99989,0.0,0.01681]
[1778326867236,46.3,80332.7,0.0,0.99989,0.0,0.01681]
[1778326873275,46.3,80332.69,0.0,0.99989,0.0,0.01681]
[1778326880514,46.3,80332.38,0.0,0.99989,0.0,0.01682]
[1778326887373,46.3,80331.97,0.0,0.99989,0.0,0.01683]
[1778326892407,46.3,80331.95,0.0,0.99989,0.0,0.01673]
[1778326900655,46.3,80331.95,0.0,0.99989,0.0,0.01673]
[1778326910724,46.3,80331.99,0.0,0.99989,0.0,0.01673]
[1778326916576,46.3,80331.97,0.0,0.99989,0.0,0.01673]
[1778326921616,46.3,80332.03,0.0,0.99989,0.0,0.01673]
[1778326927658,46.3,80336.44,0.0,0.99989,0.0,0.01658]
[1778326932694,46.3,80335.99,0.0,0.99989,0.0,0.0166]
[1778326940934,46.3,80336.54,0.0,0.99989,0.0,0.01658]
[1778326946788,46.3,80337.04,0.0,0.99989,0.0,0.01656]
[1778326956858,46.3,80337.58,0.0,0.99989,0.0,0.01644]
[1778326961900,46.3,80337.71,0.0,0.99989,0.0,0.01644]
[1778326971146,46.3,80339.04,0.0,0.99989,0.0,0.01639]
[1778326978009,46.3,80339.37,0.0,0.99989,0.0,0.01638]
[1778326985062,46.3,80339.77,0.0,0.99989,0.0,0.01637]
[1778326991289,46.3,80340.46,0.0,0.99989,0.0,0.01635]
[1778327001360,46.3,80340.65,0.0,0.99989,0.0,0.01634]
[1778327011430,46.3,80340.29,0.0,0.99989,0.0,0.01625]
[1778327021501,46.3,80340.53,0.0,0.99989,0.0,0.01625]
[1778327031570,46.3,80340.71,0.0,0.99989,0.0,0.01624]
[1778327040454,46.3,80340.83,0.0,0.99989,0.0,0.01624]
[1778327045489,46.3,80340.37,0.0,0.99989,0.0,0.01625]
[1778327050525,46.3,80340.51,0.0,0.99989,0.0,0.01625]
[1778327055558,46.3,80339.45,0.0,0.99989,0.0,0.01628]
[1778327061793,46.3,80339.55,0.0,0.99989,0.0,0.01628]
[1778327068647,46.3,80339.73,0.0,0.99989,0.0,0.01627]
[1778327078717,46.3,80339.89,0.0,0.99989,0.0,0.01617]
[1778327087784,46.3,80339.71,0.0,0.99989,0.0,0.01618]
[1778327092818,46.3,80339.97,0.0,0.99989,0.0,0.01617]
[1778327098860,46.3,80340.55,0.0,0.99989,0.0,0.01615]
[1778327102076,46.3,80347.42,0.0,0.9999,0.0,0.01592]
[1778327106920,46.3,80349.81,0.0,0.9999,0.0,0.01584]
[1778327112147,46.3,80352.24,0.0,0.9999,0.0,0.01576]
[1778327122025,46.3,80351.94,0.0,0.9999,0.0,0.01577]
[1778327132286,46.3,80351.23,0.0,0.9999,0.0,0.0157]
[1778327139148,46.3,80351.38,0.0,0.9999,0.0,0.0157]
[1778327147207,46.3,80349.76,0.0,0.9999,0.0,0.01575]
[1778327152428,46.3,80353.61,0.0,0.9999,0.0,0.01562]
[1778327158280,46.3,80353.48,0.0,0.9999,0.0,0.01563]
[1778327163317,46.3,80353.7,0.0,0.9999,0.0,0.01562]
[1778327170366,46.3,80353.58,0.0,0.9999,0.0,0.01563]
[1778327182637,46.3,80353.61,0.0,0.9999,0.0,0.01562]
[1778327188496,46.3,80352.18,0.0,0.9999,0.0,0.01567]
[1778327199573,46.3,80350.21,0.0,0.9999,0.0,0.01564]
[1778327209645,46.3,80350.0,0.0,0.9999,0.0,0.01565]
[1778327214679,46.3,80351.54,0.0,0.9999,0.0,0.0156]
[1778327221728,46.3,80352.86,0.0,0.9999,0.0,0.01555]
[1778327232989,46.3,80355.61,0.0,0.9999,0.0,0.01547]
[1778327239855,46.3,80355.47,0.0,0.9999,0.0,0.01547]
[1778327243060,46.3,80360.84,0.0,0.9999,0.0,0.0153]
[1778327250932,46.3,80362.56,0.0,0.9999,0.0,0.01524]
[1778327260999,46.3,80363.7,0.0,0.9999,0.0,0.01512]
[1778327268051,46.3,80364.49,0.0,0.9999,0.0,0.01509]
[1778327273270,46.3,80364.66,0.0,0.9999,0.0,0.01509]
[1778327279125,46.3,80364.89,0.0,0.9999,0.0,0.01508]
[1778327291209,46.3,80365.61,0.0,0.9999,0.0,0.01506]
[1778327301280,46.3,80365.66,0.0,0.9999,0.0,0.01506]
[1778327311350,46.3,80364.53,0.0,0.9999,0.0,0.015]
[1778327322428,46.3,80364.77,0.0,0.9999,0.0,0.01499]
[1778327332498,46.3,80363.92,0.0,0.9999,0.0,0.01502]
[1778327342574,46.3,80363.54,0.0,0.9999,0.0,0.01503]
[1778327351640,46.3,80362.85,0.0,0.9999,0.0,0.01505]
[1778327361712,46.3,80362.73,0.0,0.9999,0.0,0.01506]
[1778327371782,46.3,80362.69,0.0,0.9999,0.0,0.01496]
[1778327380850,46.3,80364.98,0.0,0.9999,0.0,0.01489]
[1778327385885,46.3,80364.26,0.0,0.9999,0.0,0.01492]
[1778327388906,46.3,80357.54,0.0,0.9999,0.0,0.01513]
[1778327394117,46.3,80354.36,0.0,0.9999,0.0,0.01523]
[1778327398977,46.3,80347.96,0.0,0.9999,0.0,0.01543]
[1778327399983,46.3,80337.06,0.0,0.9999,0.0,0.01578]
[1778327401997,46.3,80335.87,0.0,0.9999,0.0,0.01582]
[1778327409047,46.3,80336.08,0.0,0.9999,0.0,0.01581]
[1778327412068,46.3,80342.23,0.0,0.9999,0.0,0.01561]
[1778327413077,46.3,80343.95,0.0,0.9999,0.0,0.01556]
[1778327418111,46.3,80345.8,0.0,0.9999,0.0,0.0155]
[1778327424329,46.3,80345.27,0.0,0.9999,0.0,0.01551]
[1778327431203,46.3,80344.96,0.0,0.9999,0.0,0.01543]
[1778327438256,46.3,80345.8,0.0,0.9999,0.0,0.0154]
[1778327444468,46.3,80346.9,0.0,0.9999,0.0,0.01537]
[1778327454538,46.3,80347.01,0.0,0.9999,0.0,0.01536]
[1778327460411,46.3,80346.94,0.0,0.9999,0.0,0.01537]
[1778327465448,46.3,80347.0,0.0,0.9999,0.0,0.01537]
[1778327472497,46.3,80348.19,0.0,0.9999,0.0,0.01533]
[1778327477533,46.3,80348.16,0.0,0.9999,0.0,0.01533]
[1778327484764,46.3,80348.25,0.0,0.9999,0.0,0.01533]
[1778327493644,46.3,80350.91,0.0,0.9999,0.0,0.01515]
[1778327500701,46.3,80350.18,0.0,0.9999,0.0,0.01517]
[1778327505729,46.3,80347.24,0.0,0.9999,0.0,0.01526]
[1778327511772,46.3,80347.16,0.0,0.9999,0.0,0.01527]
[1778327516805,46.3,80346.36,0.0,0.9999,0.0,0.01529]
[1778327521843,46.3,80346.31,0.0,0.9999,0.0,0.01529]
[1778327526877,46.3,80346.11,0.0,0.9999,0.0,0.0153]
[1778327531911,46.3,80346.09,0.0,0.9999,0.0,0.0153]
[1778327538960,46.3,80346.25,0.0,0.9999,0.0,0.0153]
[1778327545004,46.3,80346.31,0.0,0.9999,0.0,0.01529]
[1778327555265,46.3,80346.33,0.0,0.9999,0.0,0.0152]
[1778327565333,46.3,80345.33,0.0,0.9999,0.0,0.01523]
[1778327575402,46.3,80345.68,0.0,0.9999,0.0,0.01522]
[1778327581254,46.3,80345.84,0.0,0.9999,0.0,0.01522]
[1778327586289,46.3,80345.78,0.0,0.9999,0.0,0.01522]
[1778327591324,46.3,80345.85,0.0,0.9999,0.0,0.01522]
[1778327596359,46.3,80345.73,0.0,0.9999,0.0,0.01522]
[1778327602404,46.3,80345.44,0.0,0.9999,0.0,0.01523]
[1778327607439,46.3,80345.16,0.0,0.9999,0.0,0.01524]
[1778327612474,46.3,80345.14,0.0,0.9999,0.0,0.01514]
[1778327617509,46.3,80344.62,0.0,0.9999,0.0,0.01516]
[1778327623551,46.3,80344.1,0.0,0.9999,0.0,0.01518]
[1778327628586,46.3,80343.69,0.0,0.9999,0.0,0.01519]
[1778327635823,46.3,80343.35,0.0,0.9999,0.0,0.0152]
[1778327641677,46.3,80342.63,0.0,0.9999,0.0,0.01522]
[1778327654766,46.3,80341.9,0.0,0.9999,0.0,0.01525]
[1778327660810,46.3,80341.63,0.0,0.9999,0.0,0.01526]
[1778327665849,46.3,80341.52,0.0,0.9999,0.0,0.01526]
[1778327672896,46.3,80341.53,0.0,0.9999,0.0,0.01517]
[1778327677931,46.3,80341.73,0.0,0.9999,0.0,0.01516]
[1778327686186,46.3,80341.65,0.0,0.9999,0.0,0.01516]
[1778327696256,46.3,80341.56,0.0,0.9999,0.0,0.01516]
[1778327702100,46.3,80341.17,0.0,0.9999,0.0,0.01518]
[1778327708142,46.3,80341.06,0.0,0.9999,0.0,0.01518]
[1778327716396,46.3,80342.0,0.0,0.9999,0.0,0.01515]
[1778327726470,46.3,80341.83,0.0,0.9999,0.0,0.01516]
[1778327731506,46.3,80341.74,0.0,0.9999,0.0,0.01507]
[1778327738353,46.3,80341.69,0.0,0.9999,0.0,0.01507]
[1778327744395,46.3,80342.95,0.0,0.9999,0.0,0.01503]
[1778327749430,46.3,80342.96,0.0,0.9999,0.0,0.01503]
[1778327755471,46.3,80342.74,0.0,0.9999,0.0,0.01503]
[1778327761716,46.3,80342.46,0.0,0.9999,0.0,0.01504]
[1778327771785,46.3,80342.06,0.0,0.9999,0.0,0.01506]
[1778327777626,46.3,80345.96,0.0,0.9999,0.0,0.01493]
[1778327781857,46.3,80348.32,0.0,0.9999,0.0,0.01486]
[1778327787700,46.3,80348.55,0.0,0.9999,0.0,0.01485]
[1778327792731,46.3,80349.33,0.0,0.9999,0.0,0.01474]
[1778327797767,46.3,80349.93,0.0,0.9999,0.0,0.01472]
[1778327805823,46.3,80350.25,0.0,0.9999,0.0,0.01471]
[1778327808844,46.3,80355.36,0.0,0.9999,0.0,0.01456]
[1778327813879,46.3,80356.18,0.0,0.9999,0.0,0.01453]
[1778327821935,46.3,80357.8,0.0,0.99991,0.0,0.01448]
[1778327826969,46.3,80360.08,0.0,0.99991,0.0,0.01441]
[1778327832227,46.3,80360.8,0.0,0.99991,0.0,0.01439]
[1778327838047,46.3,80361.6,0.0,0.99991,0.0,0.01437]
[1778327848118,46.3,80363.29,0.0,0.99991,0.0,0.01432]
[1778327853153,46.3,80363.56,0.0,0.99991,0.0,0.01422]
[1778327862437,46.3,80363.98,0.0,0.99991,0.0,0.01421]
[1778327872507,46.3,80364.37,0.0,0.99991,0.0,0.0142]
[1778327880342,46.3,80365.38,0.0,0.99991,0.0,0.01417]
[1778327888398,46.3,80365.3,0.0,0.99991,0.0,0.01417]
[1778327896454,46.3,80367.78,0.0,0.99991,0.0,0.0141]
[1778327902718,46.3,80367.83,0.0,0.99991,0.0,0.01409]
[1778327910552,46.3,80367.52,0.0,0.99991,0.0,0.0141]
[1778327919615,46.3,80367.4,0.0,0.99991,0.0,0.01402]
[1778327929684,46.3,80366.95,0.0,0.99991,0.0,0.01403]
[1778327939754,46.3,80366.73,0.0,0.99991,0.0,0.01404]
[1778327952852,46.3,80367.5,0.0,0.99991,0.0,0.01402]
[1778327959904,46.3,80367.68,0.0,0.99991,0.0,0.01401]
[1778327967963,46.3,80368.51,0.0,0.99991,0.0,0.01399]
[1778327973211,46.3,80368.81,0.0,0.99991,0.0,0.01389]
[1778327979040,46.3,80365.48,0.0,0.99991,0.0,0.01399]
[1778327981054,46.3,80361.6,0.0,0.99991,0.0,0.0141]
[1778327986089,46.3,80362.4,0.0,0.99991,0.0,0.01408]
[1778327991125,46.3,80353.96,0.0,0.99991,0.0,0.01433]
[1778327994147,46.3,80353.51,0.0,0.99991,0.0,0.01434]
[1778327999183,46.3,80346.81,0.0,0.9999,0.0,0.01455]
[1778328000192,46.3,80341.62,0.0,0.9999,0.0,0.0147]
[1778328004221,46.3,80340.7,0.0,0.9999,0.0,0.01473]
[1778328010267,46.3,80341.68,0.0,0.9999,0.0,0.0147]
[1778328015300,46.3,80345.16,0.0,0.9999,0.0,0.0146]
[1778328022350,46.3,80345.5,0.0,0.9999,0.0,0.01459]
[1778328028391,46.3,80345.57,0.0,0.9999,0.0,0.01458]
[1778328033630,46.3,80346.22,0.0,0.99991,0.0,0.01447]
[1778328039469,46.3,80346.77,0.0,0.99991,0.0,0.01446]
[1778328044504,46.3,80347.36,0.0,0.99991,0.0,0.01444]
[1778328051552,46.3,80348.08,0.0,0.99991,0.0,0.01442]
[1778328056587,46.3,80348.56,0.0,0.99991,0.0,0.0144]
[1778328061622,46.3,80348.21,0.0,0.99991,0.0,0.01441]
[1778328069678,46.3,80347.94,0.0,0.99991,0.0,0.01442]
[1778328075720,46.3,80347.7,0.0,0.99991,0.0,0.01443]
[1778328080755,46.3,80347.28,0.0,0.99991,0.0,0.01444]
[1778328085790,46.3,80347.21,0.0,0.99991,0.0,0.01444]
[1778328090825,46.3,80347.19,0.0,0.99991,0.0,0.01444]
[1778328095860,46.3,80346.77,0.0,0.99991,0.0,0.01437]
[1778328100896,46.3,80346.74,0.0,0.99991,0.0,0.01437]
[1778328107945,46.3,80346.36,0.0,0.99991,0.0,0.01438]
[1778328112981,46.3,80348.77,0.0,0.99991,0.0,0.01431]
[1778328120028,46.3,80348.59,0.0,0.99991,0.0,0.01431]
[1778328126071,46.3,80348.44,0.0,0.99991,0.0,0.01432]
[1778328134339,46.3,80348.85,0.0,0.99991,0.0,0.01431]
[1778328142185,46.3,80348.38,0.0,0.99991,0.0,0.01432]
[1778328149232,46.3,80348.22,0.0,0.99991,0.0,0.01432]
[1778328150241,46.3,80354.76,0.0,0.99991,0.0,0.01413]
[1778328151246,46.3,80356.84,0.0,0.99991,0.0,0.01398]
[1778328156281,46.3,80355.82,0.0,0.99991,0.0,0.01401]
[1778328165344,46.3,80355.59,0.0,0.99991,0.0,0.01402]
[1778328170381,46.3,80355.69,0.0,0.99991,0.0,0.01401]
[1778328175416,46.3,80355.86,0.0,0.99991,0.0,0.01401]
[1778328182464,46.3,80355.57,0.0,0.99991,0.0,0.01402]
[1778328189515,46.3,80355.49,0.0,0.99991,0.0,0.01402]
[1778328194760,46.3,80355.66,0.0,0.99991,0.0,0.01402]
[1778328203613,46.3,80356.28,0.0,0.99991,0.0,0.014]
[1778328209655,46.3,80356.41,0.0,0.99991,0.0,0.01399]
[1778328214900,46.3,80357.72,0.0,0.99991,0.0,0.01387]
[1778328220732,46.3,80357.65,0.0,0.99991,0.0,0.01387]
[1778328226776,46.3,80357.61,0.0,0.99991,0.0,0.01387]
[1778328231811,46.3,80357.32,0.0,0.99991,0.0,0.01388]
[1778328236846,46.3,80356.93,0.0,0.99991,0.0,0.01389]
[1778328241882,46.3,80357.18,0.0,0.99991,0.0,0.01388]
[1778328251950,46.3,80357.15,0.0,0.99991,0.0,0.01388]
[1778328256990,46.3,80357.26,0.0,0.99991,0.0,0.01388]
[1778328262025,46.3,80362.03,0.0,0.99991,0.0,0.01374]
[1778328269075,46.3,80361.5,0.0,0.99991,0.0,0.01376]
[1778328275321,46.3,80361.55,0.0,0.99991,0.0,0.01367]
[1778328281158,46.3,80361.83,0.0,0.99991,0.0,0.01366]
[1778328291233,46.3,80363.39,0.0,0.99991,0.0,0.01362]
[1778328296268,46.3,80363.35,0.0,0.99991,0.0,0.01362]
[1778328302310,46.3,80362.54,0.0,0.99991,0.0,0.01364]
[1778328312377,46.3,80362.65,0.0,0.99991,0.0,0.01364]
[1778328318422,46.3,80362.97,0.0,0.99991,0.0,0.01363]
[1778328324464,46.3,80366.08,0.0,0.99991,0.0,0.01354]
[1778328329499,46.3,80372.44,0.0,0.99991,0.0,0.01336]
[1778328335543,46.3,80374.05,0.0,0.99991,0.0,0.01323]
[1778328345811,46.3,80375.63,0.0,0.99991,0.0,0.01319]
[1778328355881,46.3,80377.61,0.0,0.99991,0.0,0.01313]
[1778328361724,46.3,80377.83,0.0,0.99991,0.0,0.01313]
[1778328373807,46.3,80378.02,0.0,0.99991,0.0,0.01312]
[1778328378851,46.3,80372.17,0.0,0.99991,0.0,0.01329]
[1778328383886,46.3,80370.51,0.0,0.99991,0.0,0.01333]
[1778328389929,46.3,80369.93,0.0,0.99991,0.0,0.01335]
[1778328396165,46.3,80365.36,0.0,0.99991,0.0,0.01339]
[1778328402013,46.3,80358.62,0.0,0.99991,0.0,0.01358]
[1778328407050,46.3,80357.95,0.0,0.99991,0.0,0.0136]
[1778328413091,46.3,80352.63,0.0,0.99991,0.0,0.01376]
[1778328418126,46.3,80352.72,0.0,0.99991,0.0,0.01375]
[1778328426383,46.3,80352.63,0.0,0.99991,0.0,0.01376]
[1778328432224,46.3,80350.74,0.0,0.99991,0.0,0.01381]
[1778328437258,46.3,80347.68,0.0,0.99991,0.0,0.0139]
[1778328442293,46.3,80342.14,0.0,0.99991,0.0,0.01406]
[1778328447329,46.3,80342.78,0.0,0.99991,0.0,0.01404]
[1778328452365,46.3,80341.83,0.0,0.99991,0.0,0.01398]
[1778328463441,46.3,80340.67,0.0,0.99991,0.0,0.01402]
[1778328469486,46.3,80340.43,0.0,0.99991,0.0,0.01403]
[1778328471500,46.3,80333.93,0.0,0.99991,0.0,0.01422]
[1778328472507,46.3,80332.25,0.0,0.99991,0.0,0.01427]
[1778328478551,46.3,80332.15,0.0,0.99991,0.0,0.01427]
[1778328484593,46.3,80331.46,0.0,0.99991,0.0,0.01429]
[1778328489628,46.3,80326.89,0.0,0.99991,0.0,0.01443]
[1778328492649,46.3,80321.69,0.0,0.9999,0.0,0.01459]
[1778328498692,46.3,80322.12,0.0,0.9999,0.0,0.01457]
[1778328506945,46.3,80322.23,0.0,0.9999,0.0,0.01457]
[1778328512792,46.3,80323.58,0.0,0.9999,0.0,0.01444]
[1778328517828,46.3,80324.1,0.0,0.9999,0.0,0.01442]
[1778328523868,46.3,80321.72,0.0,0.9999,0.0,0.0145]
[1778328528903,46.3,80320.28,0.0,0.9999,0.0,0.01454]
[1778328535952,46.3,80320.29,0.0,0.9999,0.0,0.01454]
[1778328540987,46.3,80320.09,0.0,0.9999,0.0,0.01455]
[1778328547226,46.3,80316.72,0.0,0.9999,0.0,0.01465]
[1778328553072,46.3,80316.12,0.0,0.9999,0.0,0.01467]
[1778328560121,46.3,80315.7,0.0,0.9999,0.0,0.01468]
[1778328565156,46.3,80307.89,0.0,0.9999,0.0,0.01492]
[1778328567367,46.3,80303.9,0.0,0.9999,0.0,0.01505]
[1778328575226,46.3,80304.91,0.0,0.9999,0.0,0.01492]
[1778328582276,46.3,80309.36,0.0,0.9999,0.0,0.01478]
[1778328587515,46.3,80309.16,0.0,0.9999,0.0,0.01479]
[1778328597586,46.3,80310.26,0.0,0.9999,0.0,0.01476]
[1778328606444,46.3,80310.82,0.0,0.9999,0.0,0.01474]
[1778328616514,46.3,80311.76,0.0,0.9999,0.0,0.01471]
[1778328626586,46.3,80312.32,0.0,0.9999,0.0,0.01469]
[1778328637865,46.3,80312.85,0.0,0.9999,0.0,0.01459]
[1778328647935,46.3,80313.01,0.0,0.9999,0.0,0.01458]
[1778328653778,46.3,80312.84,0.0,0.9999,0.0,0.01459]
[1778328660827,46.3,80312.96,0.0,0.9999,0.0,0.01458]
[1778328668077,46.3,80312.6,0.0,0.9999,0.0,0.01459]
[1778328673923,46.3,80312.99,0.0,0.9999,0.0,0.01458]
[1778328679962,46.3,80313.24,0.0,0.9999,0.0,0.01457]
[1778328682980,46.3,80321.28,0.0,0.99991,0.0,0.01433]
[1778328684996,46.3,80320.94,0.0,0.99991,0.0,0.01434]
[1778328690030,46.3,80320.11,0.0,0.99991,0.0,0.01436]
[1778328695065,46.3,80318.55,0.0,0.99991,0.0,0.01432]
[1778328700101,46.3,80318.57,0.0,0.99991,0.0,0.01432]
[1778328706142,46.3,80317.81,0.0,0.99991,0.0,0.01434]
[1778328711378,46.3,80317.52,0.0,0.99991,0.0,0.01435]
[1778328718226,46.3,80317.18,0.0,0.99991,0.0,0.01436]
[1778328726282,46.3,80316.85,0.0,0.99991,0.0,0.01437]
[1778328731519,46.3,80317.09,0.0,0.99991,0.0,0.01437]
[1778328737359,46.3,80319.69,0.0,0.99991,0.0,0.01429]
[1778328742394,46.3,80321.45,0.0,0.99991,0.0,0.01424]
[1778328747429,46.3,80321.34,0.0,0.99991,0.0,0.01424]
[1778328752465,46.3,80320.61,0.0,0.99991,0.0,0.01417]
[1778328758505,46.3,80321.12,0.0,0.99991,0.0,0.01416]
[1778328763541,46.3,80321.38,0.0,0.99991,0.0,0.01415]
[1778328771801,46.3,80321.34,0.0,0.99991,0.0,0.01415]
[1778328777642,46.3,80321.39,0.0,0.99991,0.0,0.01415]
[1778328787711,46.3,80321.25,0.0,0.99991,0.0,0.01415]
[1778328793756,46.3,80321.23,0.0,0.99991,0.0,0.01415]
[1778328802011,46.3,80320.84,0.0,0.99991,0.0,0.01416]
[1778328810875,46.3,80320.69,0.0,0.99991,0.0,0.01417]
[1778328816917,46.3,80320.6,0.0,0.99991,0.0,0.01408]
[1778328822151,46.3,80320.89,0.0,0.99991,0.0,0.01407]
[1778328832227,46.3,80320.94,0.0,0.99991,0.0,0.01407]
[1778328838063,46.3,80319.97,0.0,0.99991,0.0,0.0141]
[1778328844106,46.3,80320.18,0.0,0.99991,0.0,0.0141]
[1778328849140,46.3,80318.64,0.0,0.99991,0.0,0.01414]
[1778328856190,46.3,80317.09,0.0,0.99991,0.0,0.01419]
[1778328861225,46.3,80316.34,0.0,0.99991,0.0,0.01421]
[1778328866260,46.3,80316.88,0.0,0.99991,0.0,0.01419]
[1778328872506,46.3,80316.2,0.0,0.99991,0.0,0.01412]
[1778328878345,46.3,80317.27,0.0,0.99991,0.0,0.01409]
[1778328883379,46.3,80317.16,0.0,0.99991,0.0,0.0141]
[1778328889423,46.3,80315.96,0.0,0.99991,0.0,0.01413]
[1778328895463,46.3,80315.83,0.0,0.99991,0.0,0.01414]
[1778328900498,46.3,80315.5,0.0,0.99991,0.0,0.01415]
[1778328906540,46.3,80314.98,0.0,0.99991,0.0,0.01416]
[1778328912788,46.3,80315.48,0.0,0.99991,0.0,0.01415]
[1778328920638,46.3,80315.32,0.0,0.99991,0.0,0.01415]
[1778328925673,46.3,80315.26,0.0,0.99991,0.0,0.01415]
[1778328930708,46.3,80315.2,0.0,0.99991,0.0,0.01415]
[1778328938764,46.3,80314.6,0.0,0.99991,0.0,0.01408]
[1778328943801,46.3,80314.7,0.0,0.99991,0.0,0.01408]
[1778328949848,46.3,80310.44,0.0,0.99991,0.0,0.01421]
[1778328954883,46.3,80310.19,0.0,0.99991,0.0,0.01422]
[1778328959917,46.3,80308.7,0.0,0.99991,0.0,0.01426]
[1778328965959,46.3,80304.75,0.0,0.9999,0.0,0.01438]
[1778328972005,46.3,80303.62,0.0,0.9999,0.0,0.01441]
[1778328982072,46.3,80299.2,0.0,0.9999,0.0,0.01455]
[1778328983283,46.3,80293.07,0.0,0.9999,0.0,0.01474]
[1778328985093,46.3,80292.5,0.0,0.9999,0.0,0.01475]
[1778328991136,46.3,80292.1,0.0,0.9999,0.0,0.01467]
[1778329000198,46.3,80289.92,0.0,0.9999,0.0,0.01474]
[1778329006240,46.3,80289.27,0.0,0.9999,0.0,0.01476]
[1778329012283,46.3,80289.69,0.0,0.9999,0.0,0.01475]
[1778329017317,46.3,80289.71,0.0,0.9999,0.0,0.01475]
[1778329022353,46.3,80286.42,0.0,0.9999,0.0,0.01485]
[1778329027388,46.3,80283.44,0.0,0.9999,0.0,0.01494]
[1778329032423,46.3,80282.16,0.0,0.9999,0.0,0.01498]
[1778329038465,46.3,80282.17,0.0,0.9999,0.0,0.01498]
[1778329043718,46.3,80281.2,0.0,0.9999,0.0,0.01501]
[1778329050549,46.3,80281.3,0.0,0.9999,0.0,0.01501]
[1778329055584,46.3,80281.47,0.0,0.9999,0.0,0.01491]
[1778329060619,46.3,80281.61,0.0,0.9999,0.0,0.01491]
[1778329065653,46.3,80280.68,0.0,0.9999,0.0,0.01494]
[1778329068675,46.3,80275.77,0.0,0.9999,0.0,0.01509]
[1778329073928,46.3,80275.56,0.0,0.9999,0.0,0.0151]
[1778329079752,46.3,80276.96,0.0,0.9999,0.0,0.01505]
[1778329086802,46.3,80277.41,0.0,0.9999,0.0,0.01504]
[1778329091837,46.3,80277.11,0.0,0.9999,0.0,0.01505]
[1778329096872,46.3,80277.45,0.0,0.9999,0.0,0.01504]
[1778329104138,46.3,80278.13,0.0,0.9999,0.0,0.01502]
[1778329110977,46.3,80278.71,0.0,0.9999,0.0,0.015]
[1778329116013,46.3,80277.07,0.0,0.9999,0.0,0.01496]
[1778329122054,46.3,80277.55,0.0,0.9999,0.0,0.01494]
[1778329127090,46.3,80277.74,0.0,0.9999,0.0,0.01494]
[1778329134347,46.3,80277.82,0.0,0.9999,0.0,0.01493]
[1778329143202,46.3,80278.29,0.0,0.9999,0.0,0.01492]
[1778329150251,46.3,80279.37,0.0,0.9999,0.0,0.01488]
[1778329157302,46.3,80275.96,0.0,0.9999,0.0,0.01499]
[1778329164561,46.3,80275.38,0.0,0.9999,0.0,0.01501]
[1778329170391,46.3,80276.71,0.0,0.9999,0.0,0.01497]
[1778329175427,46.3,80279.09,0.0,0.9999,0.0,0.0148]
[1778329177442,46.3,80284.52,0.0,0.9999,0.0,0.01463]
[1778329180462,46.3,80290.03,0.0,0.9999,0.0,0.01446]
[1778329181469,46.3,80296.77,0.0,0.99991,0.0,0.01426]
[1778329182477,46.3,80297.93,0.0,0.99991,0.0,0.01422]
[1778329187511,46.3,80297.29,0.0,0.99991,0.0,0.01424]
[1778329192550,46.3,80297.63,0.0,0.99991,0.0,0.01423]
[1778329193555,46.3,80306.92,0.0,0.99991,0.0,0.01396]
[1778329198591,46.3,80309.51,0.0,0.99991,0.0,0.01388]
[1778329199602,46.3,80315.38,0.0,0.99991,0.0,0.01371]
[1778329205640,46.3,80319.57,0.0,0.99991,0.0,0.01359]
[1778329211681,46.3,80319.93,0.0,0.99991,0.0,0.01358]
[1778329221751,46.3,80320.99,0.0,0.99991,0.0,0.01355]
[1778329226786,46.3,80324.21,0.0,0.99991,0.0,0.01346]
[1778329231822,46.3,80324.59,0.0,0.99991,0.0,0.01336]
[1778329236857,46.3,80324.92,0.0,0.99991,0.0,0.01335]
[1778329245129,46.3,80325.46,0.0,0.99991,0.0,0.01334]
[1778329250955,46.3,80325.62,0.0,0.99991,0.0,0.01333]
[1778329258004,46.3,80325.84,0.0,0.99991,0.0,0.01333]
[1778329263041,46.3,80331.34,0.0,0.99991,0.0,0.01317]
[1778329273108,46.3,80331.63,0.0,0.99991,0.0,0.01316]
[1778329279153,46.3,80331.46,0.0,0.99991,0.0,0.01317]
[1778329283181,46.3,80336.96,0.0,0.99991,0.0,0.01302]
[1778329288217,46.3,80336.27,0.0,0.99991,0.0,0.01303]
[1778329293251,46.3,80338.29,0.0,0.99992,0.0,0.0129]
[1778329295478,46.3,80347.27,0.0,0.99992,0.0,0.01265]
[1778329301307,46.3,80346.67,0.0,0.99992,0.0,0.01267]
[1778329306342,46.3,80346.3,0.0,0.99992,0.0,0.01268]
[1778329313392,46.3,80345.35,0.0,0.99992,0.0,0.0127]
[1778329318426,46.3,80348.86,0.0,0.99992,0.0,0.01261]
[1778329323461,46.3,80348.81,0.0,0.99992,0.0,0.01261]
[1778329325689,46.3,80356.02,0.0,0.99992,0.0,0.01242]
[1778329327489,46.3,80361.67,0.0,0.99992,0.0,0.01227]
[1778329332524,46.3,80361.15,0.0,0.99992,0.0,0.01228]
[1778329339573,46.3,80361.24,0.0,0.99992,0.0,0.01228]
[1778329344650,46.3,80360.58,0.0,0.99992,0.0,0.0123]
[1778329351699,46.3,80360.51,0.0,0.99992,0.0,0.01222]
[1778329356735,46.3,80363.13,0.0,0.99992,0.0,0.01215]
[1778329363784,46.3,80361.69,0.0,0.99992,0.0,0.01219]
[1778329370836,46.3,80361.49,0.0,0.99992,0.0,0.0122]
[1778329372847,46.3,80371.13,0.0,0.99992,0.0,0.01195]
[1778329374862,46.3,80382.62,0.0,0.99992,0.0,0.01166]
[1778329379896,46.3,80386.51,0.0,0.99992,0.0,0.01156]
[1778329386120,46.3,80386.08,0.0,0.99992,0.0,0.01157]
[1778329391980,46.3,80386.7,0.0,0.99992,0.0,0.01156]
[1778329399029,46.3,80387.1,0.0,0.99992,0.0,0.01155]
[1778329404064,46.3,80386.81,0.0,0.99992,0.0,0.01155]
[1778329409100,46.3,80385.72,0.0,0.99992,0.0,0.01158]
[1778329414136,46.3,80377.34,0.0,0.99992,0.0,0.01171]
[1778329415143,46.3,80375.91,0.0,0.99992,0.0,0.01175]
[1778329420181,46.3,80377.23,0.0,0.99992,0.0,0.01172]
[1778329425215,46.3,80376.48,0.0,0.99992,0.0,0.01174]
[1778329430250,46.3,80376.32,0.0,0.99992,0.0,0.01174]
[1778329435285,46.3,80375.06,0.0,0.99992,0.0,0.01177]
[1778329440321,46.3,80375.44,0.0,0.99992,0.0,0.01176]
[1778329445355,46.3,80375.17,0.0,0.99992,0.0,0.01177]
[1778329450390,46.3,80375.75,0.0,0.99992,0.0,0.01175]
[1778329456611,46.3,80375.6,0.0,0.99992,0.0,0.01176]
[1778329461467,46.3,80389.94,0.0,0.99993,0.0,0.0114]
[1778329462475,46.3,80396.0,0.0,0.99993,0.0,0.01126]
[1778329463481,46.3,80396.56,0.0,0.99993,0.0,0.01124]
[1778329468516,46.3,80398.0,0.0,0.99993,0.0,0.01121]
[1778329473553,46.3,80398.48,0.0,0.99993,0.0,0.01112]
[1778329479593,46.3,80398.82,0.0,0.99993,0.0,0.01112]
[1778329484630,46.3,80398.59,0.0,0.99993,0.0,0.01112]
[1778329491679,46.3,80398.45,0.0,0.99993,0.0,0.01112]
[1778329496894,46.3,80398.25,0.0,0.99993,0.0,0.01113]
[1778329502755,46.3,80398.51,0.0,0.99993,0.0,0.01112]
[1778329507790,46.3,80402.81,0.0,0.99993,0.0,0.01102]
[1778329513833,46.3,80402.53,0.0,0.99993,0.0,0.01103]
[1778329516854,46.3,80409.71,0.0,0.99993,0.0,0.01086]
[1778329521889,46.3,80409.14,0.0,0.99993,0.0,0.01087]
[1778329527934,46.3,80411.44,0.0,0.99993,0.0,0.01082]
[1778329532969,46.3,80409.77,0.0,0.99993,0.0,0.01079]
[1778329538004,46.3,80404.95,0.0,0.99993,0.0,0.0109]
[1778329543040,46.3,80403.63,0.0,0.99993,0.0,0.01093]
[1778329547246,46.3,80396.84,0.0,0.99993,0.0,0.01109]
[1778329553110,46.3,80396.98,0.0,0.99993,0.0,0.01109]
[1778329558145,46.3,80396.39,0.0,0.99993,0.0,0.0111]
[1778329563179,46.3,80394.79,0.0,0.99993,0.0,0.01114]
[1778329568216,46.3,80393.76,0.0,0.99993,0.0,0.01116]
[1778329576271,46.3,80392.45,0.0,0.99993,0.0,0.01119]
[1778329583320,46.3,80392.62,0.0,0.99993,0.0,0.01119]
[1778329589362,46.3,80391.87,0.0,0.99993,0.0,0.01121]
[1778329597606,46.3,80390.99,0.0,0.99993,0.0,0.01116]
[1778329605474,46.3,80390.48,0.0,0.99993,0.0,0.01117]
[1778329610509,46.3,80389.61,0.0,0.99993,0.0,0.01119]
[1778329617746,46.3,80389.92,0.0,0.99993,0.0,0.01118]
[1778329626621,46.3,80389.55,0.0,0.99993,0.0,0.01119]
[1778329631656,46.3,80388.9,0.0,0.99993,0.0,0.01121]
[1778329635684,46.3,80382.83,0.0,0.99993,0.0,0.01135]
[1778329639712,46.3,80378.84,0.0,0.99993,0.0,0.01145]
[1778329645754,46.3,80378.84,0.0,0.99993,0.0,0.01145]
[1778329650789,46.3,80378.64,0.0,0.99993,0.0,0.01146]
[1778329652804,46.3,80385.31,0.0,0.99993,0.0,0.01122]
[1778329658031,46.3,80385.03,0.0,0.99993,0.0,0.01123]
[1778329663879,46.3,80384.75,0.0,0.99993,0.0,0.01123]
[1778329668915,46.3,80384.3,0.0,0.99993,0.0,0.01124]
[1778329673952,46.3,80385.7,0.0,0.99993,0.0,0.01121]
[1778329684021,46.3,80385.18,0.0,0.99993,0.0,0.01122]
[1778329689057,46.3,80384.97,0.0,0.99993,0.0,0.01123]
[1778329698311,46.3,80384.48,0.0,0.99993,0.0,0.01124]
[1778329704160,46.3,80384.65,0.0,0.99993,0.0,0.01124]
[1778329714240,46.3,80384.18,0.0,0.99993,0.0,0.01117]
[1778329719285,46.3,80383.94,0.0,0.99993,0.0,0.01118]
[1778329724321,46.3,80384.6,0.0,0.99993,0.0,0.01116]
[1778329730361,46.3,80384.46,0.0,0.99993,0.0,0.01117]
[1778329735397,46.3,80384.4,0.0,0.99993,0.0,0.01117]
[1778329740432,46.3,80384.6,0.0,0.99993,0.0,0.01116]
[1778329745467,46.3,80383.85,0.0,0.99993,0.0,0.01118]
[1778329750502,46.3,80383.65,0.0,0.99993,0.0,0.01119]
[1778329756544,46.3,80383.31,0.0,0.99993,0.0,0.01119]
[1778329762586,46.3,80383.35,0.0,0.99993,0.0,0.01119]
[1778329767621,46.3,80383.18,0.0,0.99993,0.0,0.0112]
[1778329778872,46.3,80383.53,0.0,0.99993,0.0,0.01112]
[1778329788942,46.3,80383.58,0.0,0.99993,0.0,0.01112]
[1778329794811,46.3,80383.68,0.0,0.99993,0.0,0.01111]
[1778329799013,46.3,80393.34,0.0,0.99993,0.0,0.01088]
[1778329800852,46.3,80400.49,0.0,0.99993,0.0,0.01072]
[1778329801862,46.3,80400.2,0.0,0.99993,0.0,0.01072]
[1778329806895,46.3,80397.63,0.0,0.99993,0.0,0.01078]
[1778329812938,46.3,80397.93,0.0,0.99993,0.0,0.01078]
[1778329817972,46.3,80398.84,0.0,0.99993,0.0,0.01076]
[1778329824015,46.3,80398.25,0.0,0.99993,0.0,0.01077]
[1778329829225,46.3,80398.2,0.0,0.99993,0.0,0.01077]
[1778329835092,46.3,80397.9,0.0,0.99993,0.0,0.01071]
[1778329840128,46.3,80394.67,0.0,0.99993,0.0,0.01078]
[1778329842144,46.3,80388.71,0.0,0.99993,0.0,0.01092]
[1778329847175,46.3,80388.82,0.0,0.99993,0.0,0.01092]
[1778329853217,46.3,80387.36,0.0,0.99993,0.0,0.01095]
[1778329858253,46.3,80384.13,0.0,0.99993,0.0,0.01103]
[1778329863288,46.3,80384.66,0.0,0.99993,0.0,0.01102]
[1778329868323,46.3,80383.65,0.0,0.99993,0.0,0.01104]
[1778329874365,46.3,80383.37,0.0,0.99993,0.0,0.01105]
[1778329879575,46.3,80382.99,0.0,0.99993,0.0,0.01106]
[1778329885443,46.3,80383.09,0.0,0.99993,0.0,0.01105]
[1778329890478,46.3,80382.43,0.0,0.99993,0.0,0.01107]
[1778329891485,46.3,80375.59,0.0,0.99993,0.0,0.01116]
[1778329896520,46.3,80372.82,0.0,0.99993,0.0,0.01123]
[1778329901557,46.3,80372.44,0.0,0.99993,0.0,0.01124]
[1778329906590,46.3,80372.59,0.0,0.99993,0.0,0.01123]
[1778329909791,46.3,80366.1,0.0,0.99993,0.0,0.01139]
[1778329915654,46.3,80365.06,0.0,0.99993,0.0,0.01142]
[1778329921696,46.3,80364.5,0.0,0.99993,0.0,0.01143]
[1778329929932,46.3,80361.81,0.0,0.99992,0.0,0.0115]
[1778329936801,46.3,80358.35,0.0,0.99992,0.0,0.01158]
[1778329943851,46.3,80358.48,0.0,0.99992,0.0,0.01158]
[1778329948886,46.3,80356.78,0.0,0.99992,0.0,0.01162]
[1778329953921,46.3,80356.38,0.0,0.99992,0.0,0.01156]
[1778329960142,46.3,80355.96,0.0,0.99992,0.0,0.01157]
[1778329970215,46.3,80355.49,0.0,0.99992,0.0,0.01158]
[1778329977082,46.3,80352.57,0.0,0.99992,0.0,0.01165]
[1778329982120,46.3,80351.6,0.0,0.99992,0.0,0.01167]
[1778329986148,46.3,80346.77,0.0,0.99992,0.0,0.0118]
[1778329990357,46.3,80338.38,0.0,0.99992,0.0,0.01201]
[1778329992189,46.3,80336.31,0.0,0.99992,0.0,0.01206]
[1778330000428,46.3,80337.35,0.0,0.99992,0.0,0.01204]
[1778330006295,46.3,80336.84,0.0,0.99992,0.0,0.01205]
[1778330011321,46.3,80337.55,0.0,0.99992,0.0,0.01195]
[1778330016358,46.3,80337.86,0.0,0.99992,0.0,0.01195]
[1778330021392,46.3,80337.46,0.0,0.99992,0.0,0.01196]
[1778330026434,46.3,80336.63,0.0,0.99992,0.0,0.01198]
[1778330035490,46.3,80336.58,0.0,0.99992,0.0,0.01198]
[1778330040708,46.3,80336.67,0.0,0.99992,0.0,0.01198]
[1778330049589,46.3,80337.91,0.0,0.99992,0.0,0.01194]
[1778330054624,46.3,80341.75,0.0,0.99992,0.0,0.01185]
[1778330060861,46.3,80344.34,0.0,0.99992,0.0,0.01178]
[1778330062680,46.3,80349.21,0.0,0.99992,0.0,0.01166]
[1778330067715,46.3,80349.24,0.0,0.99992,0.0,0.01166]
[1778330072750,46.3,80348.29,0.0,0.99992,0.0,0.01161]
[1778330079801,46.3,80348.03,0.0,0.99992,0.0,0.01161]
[1778330085843,46.3,80347.49,0.0,0.99992,0.0,0.01163]
[1778330091072,46.3,80347.22,0.0,0.99992,0.0,0.01163]
[1778330096920,46.3,80346.85,0.0,0.99992,0.0,0.01164]
[1778330101986,46.3,80347.6,0.0,0.99992,0.0,0.01162]
[1778330103971,46.3,80337.05,0.0,0.99992,0.0,0.01189]
[1778330104979,46.3,80336.42,0.0,0.99992,0.0,0.0119]
[1778330110013,46.3,80332.0,0.0,0.99992,0.0,0.01202]
[1778330115048,46.3,80334.92,0.0,0.99992,0.0,0.01194]
[1778330120083,46.3,80337.68,0.0,0.99992,0.0,0.01187]
[1778330131354,46.3,80338.18,0.0,0.99992,0.0,0.01178]
[1778330138210,46.3,80339.57,0.0,0.99992,0.0,0.01175]
[1778330143244,46.3,80340.48,0.0,0.99992,0.0,0.01172]
[1778330150293,46.3,80342.07,0.0,0.99992,0.0,0.01168]
[1778330155328,46.3,80342.81,0.0,0.99992,0.0,0.01167]
[1778330161564,46.3,80342.62,0.0,0.99992,0.0,0.01167]
[1778330167416,46.3,80342.69,0.0,0.99992,0.0,0.01167]
[1778330172460,46.3,80343.25,0.0,0.99992,0.0,0.01165]
[1778330181518,46.3,80343.3,0.0,0.99992,0.0,0.01165]
[1778330191588,46.3,80343.28,0.0,0.99992,0.0,0.01158]
[1778330201658,46.3,80343.31,0.0,0.99992,0.0,0.01158]
[1778330206693,46.3,80341.37,0.0,0.99992,0.0,0.01163]
[1778330211914,46.3,80341.6,0.0,0.99992,0.0,0.01162]
[1778330218777,46.3,80341.99,0.0,0.99992,0.0,0.01161]
[1778330224819,46.3,80341.73,0.0,0.99992,0.0,0.01162]
[1778330232056,46.3,80350.77,0.0,0.99993,0.0,0.01139]
[1778330232877,46.3,80350.77,0.0,0.99993,0.0,0.01139]
[1778330237911,46.3,80351.91,0.0,0.99993,0.0,0.01136]
[1778330242946,46.3,80350.7,0.0,0.99993,0.0,0.01139]
[1778330247980,46.3,80349.28,0.0,0.99992,0.0,0.01143]
[1778330254023,46.3,80348.42,0.0,0.99993,0.0,0.01138]
[1778330259060,46.3,80348.15,0.0,0.99993,0.0,0.01138]
[1778330264094,46.3,80347.37,0.0,0.99993,0.0,0.0114]
[1778330272340,46.3,80346.55,0.0,0.99992,0.0,0.01142]
[1778330279199,46.3,80346.19,0.0,0.99992,0.0,0.01143]
[1778330284235,46.3,80345.63,0.0,0.99992,0.0,0.01144]
[1778330290277,46.3,80345.18,0.0,0.99992,0.0,0.01146]
[1778330295313,46.3,80348.04,0.0,0.99993,0.0,0.01138]
[1778330300347,46.3,80345.84,0.0,0.99992,0.0,0.01144]
[1778330305382,46.3,80345.7,0.0,0.99992,0.0,0.01144]
[1778330310417,46.3,80345.08,0.0,0.99992,0.0,0.01146]
[1778330316460,46.3,80345.01,0.0,0.99993,0.0,0.01138]
[1778330321494,46.3,80342.94,0.0,0.99992,0.0,0.01144]
[1778330330556,46.3,80341.47,0.0,0.99992,0.0,0.01147]
[1778330337606,46.3,80341.55,0.0,0.99992,0.0,0.01147]
[1778330344657,46.3,80340.87,0.0,0.99992,0.0,0.01149]
[1778330351894,46.3,80340.57,0.0,0.99992,0.0,0.01149]
[1778330362783,46.3,80340.3,0.0,0.99992,0.0,0.0115]
[1778330367818,46.3,80340.26,0.0,0.99992,0.0,0.0115]
[1778330373860,46.3,80340.76,0.0,0.99992,0.0,0.01141]
[1778330378895,46.3,80340.62,0.0,0.99992,0.0,0.01142]
[1778330384938,46.3,80340.13,0.0,0.99992,0.0,0.01143]
[1778330389972,46.3,80338.35,0.0,0.99992,0.0,0.01147]
[1778330395012,46.3,80334.12,0.0,0.99992,0.0,0.01158]
[1778330400044,46.3,80336.18,0.0,0.99992,0.0,0.01153]
[1778330406084,46.3,80338.27,0.0,0.99992,0.0,0.01148]
[1778330411308,46.3,80340.42,0.0,0.99992,0.0,0.01142]
[1778330421378,46.3,80341.12,0.0,0.99992,0.0,0.0114]
[1778330431449,46.3,80342.99,0.0,0.99993,0.0,0.01128]
[1778330438309,46.3,80343.65,0.0,0.99993,0.0,0.01127]
[1778330441518,46.3,80351.28,0.0,0.99993,0.0,0.01108]
[1778330448378,46.3,80350.61,0.0,0.99993,0.0,0.0111]
[1778330453413,46.3,80349.02,0.0,0.99993,0.0,0.01114]
[1778330461659,46.3,80346.49,0.0,0.99993,0.0,0.0112]
[1778330467531,46.3,80343.6,0.0,0.99993,0.0,0.01127]
[1778330469546,46.3,80340.88,0.0,0.99993,0.0,0.01134]
[1778330475587,46.3,80341.11,0.0,0.99993,0.0,0.01133]
[1778330480622,46.3,80342.88,0.0,0.99993,0.0,0.01129]
[1778330485657,46.3,80343.65,0.0,0.99993,0.0,0.01127]
[1778330490692,46.3,80345.15,0.0,0.99993,0.0,0.01123]
[1778330495727,46.3,80345.41,0.0,0.99993,0.0,0.01115]
[1778330500761,46.3,80346.03,0.0,0.99993,0.0,0.01114]
[1778330501940,46.3,80353.33,0.0,0.99993,0.0,0.01096]
[1778330507811,46.3,80353.02,0.0,0.99993,0.0,0.01097]
[1778330512847,46.3,80351.47,0.0,0.99993,0.0,0.01101]
[1778330517881,46.3,80349.7,0.0,0.99993,0.0,0.01105]
[1778330523926,46.3,80347.36,0.0,0.99993,0.0,0.0111]
[1778330528961,46.3,80346.49,0.0,0.99993,0.0,0.01113]
[1778330533996,46.3,80346.04,0.0,0.99993,0.0,0.01114]
[1778330539032,46.3,80346.83,0.0,0.99993,0.0,0.01112]
[1778330544067,46.3,80346.08,0.0,0.99993,0.0,0.01114]
[1778330549103,46.3,80346.14,0.0,0.99993,0.0,0.01113]
[1778330554137,46.3,80346.26,0.0,0.99993,0.0,0.01106]
[1778330561186,46.3,80345.76,0.0,0.99993,0.0,0.01107]
[1778330566221,46.3,80345.85,0.0,0.99993,0.0,0.01107]
[1778330571256,46.3,80346.44,0.0,0.99993,0.0,0.01105]
[1778330576291,46.3,80346.57,0.0,0.99993,0.0,0.01105]
[1778330582501,46.3,80345.71,0.0,0.99993,0.0,0.01107]
[1778330588375,46.3,80345.44,0.0,0.99993,0.0,0.01108]
[1778330593409,46.3,80345.42,0.0,0.99993,0.0,0.01108]
[1778330598446,46.3,80345.39,0.0,0.99993,0.0,0.01108]
[1778330605496,46.3,80345.95,0.0,0.99993,0.0,0.01106]
[1778330612711,46.3,80345.58,0.0,0.99993,0.0,0.011]
[1778330618586,46.3,80345.36,0.0,0.99993,0.0,0.01101]
[1778330620600,46.3,80350.42,0.0,0.99993,0.0,0.01089]
[1778330626642,46.3,80351.16,0.0,0.99993,0.0,0.01087]
[1778330632852,46.3,80350.96,0.0,0.99993,0.0,0.01087]
[1778330638726,46.3,80351.21,0.0,0.99993,0.0,0.01087]
[1778330643762,46.3,80350.48,0.0,0.99993,0.0,0.01088]
[1778330652996,46.3,80351.34,0.0,0.99993,0.0,0.01086]
[1778330659874,46.3,80351.96,0.0,0.99993,0.0,0.01085]
[1778330664910,46.3,80350.29,0.0,0.99993,0.0,0.01089]
[1778330673136,46.3,80349.56,0.0,0.99993,0.0,0.01083]
[1778330683205,46.3,80349.4,0.0,0.99993,0.0,0.01084]
[1778330689080,46.3,80348.94,0.0,0.99993,0.0,0.01085]
[1778330698142,46.3,80348.43,0.0,0.99993,0.0,0.01086]
[1778330703176,46.3,80348.01,0.0,0.99993,0.0,0.01087]
[1778330713416,46.3,80346.92,0.0,0.99993,0.0,0.0109]
[1778330719289,46.3,80346.48,0.0,0.99993,0.0,0.01091]
[1778330724324,46.3,80343.34,0.0,0.99993,0.0,0.01098]
[1778330729359,46.3,80344.03,0.0,0.99993,0.0,0.01096]
[1778330734394,46.3,80343.45,0.0,0.99993,0.0,0.01091]
[1778330739429,46.3,80344.49,0.0,0.99993,0.0,0.01088]
[1778330745471,46.3,80344.58,0.0,0.99993,0.0,0.01088]
[1778330750506,46.3,80347.82,0.0,0.99993,0.0,0.0108]
[1778330756548,46.3,80348.11,0.0,0.99993,0.0,0.0108]
[1778330761583,46.3,80350.12,0.0,0.99993,0.0,0.01075]
[1778330763766,46.3,80353.39,0.0,0.99993,0.0,0.01067]
[1778330769641,46.3,80352.91,0.0,0.99993,0.0,0.01068]
[1778330774678,46.3,80354.36,0.0,0.99993,0.0,0.01065]
[1778330780721,46.3,80356.42,0.0,0.99993,0.0,0.0106]
[1778330785756,46.3,80357.82,0.0,0.99993,0.0,0.01057]
[1778330787770,46.3,80363.14,0.0,0.99993,0.0,0.01045]
[1778330792805,46.3,80363.2,0.0,0.99993,0.0,0.01038]
[1778330797839,46.3,80364.34,0.0,0.99993,0.0,0.01035]
[1778330802874,46.3,80366.04,0.0,0.99993,0.0,0.01031]
[1778330807909,46.3,80371.6,0.0,0.99993,0.0,0.01019]
[1778330812951,46.3,80372.48,0.0,0.99993,0.0,0.01017]
[1778330817986,46.3,80372.86,0.0,0.99993,0.0,0.01016]
[1778330823021,46.3,80374.25,0.0,0.99993,0.0,0.01013]
[1778330828056,46.3,80373.51,0.0,0.99993,0.0,0.01015]
[1778330833091,46.3,80374.27,0.0,0.99993,0.0,0.01013]
[1778330838126,46.3,80374.92,0.0,0.99993,0.0,0.01012]
[1778330843161,46.3,80375.79,0.0,0.99993,0.0,0.0101]
[1778330849204,46.3,80375.78,0.0,0.99993,0.0,0.0101]
[1778330854238,46.3,80376.03,0.0,0.99993,0.0,0.01002]
[1778330864305,46.3,80375.53,0.0,0.99993,0.0,0.01003]
[1778330872364,46.3,80374.83,0.0,0.99993,0.0,0.01005]
[1778330877400,46.3,80373.89,0.0,0.99993,0.0,0.01007]
[1778330882434,46.3,80374.36,0.0,0.99993,0.0,0.01006]
[1778330891658,46.3,80373.91,0.0,0.99993,0.0,0.01007]
[1778330897539,46.3,80373.63,0.0,0.99993,0.0,0.01008]
[1778330902574,46.3,80373.36,0.0,0.99993,0.0,0.01008]
[1778330907609,46.3,80372.88,0.0,0.99993,0.0,0.01009]
[1778330912644,46.3,80372.95,0.0,0.99993,0.0,0.01002]
[1778330921873,46.3,80372.96,0.0,0.99993,0.0,0.01002]
[1778330931942,46.3,80372.65,0.0,0.99993,0.0,0.01003]
[1778330942012,46.3,80372.63,0.0,0.99993,0.0,0.01003]
[1778330952082,46.3,80372.74,0.0,0.99993,0.0,0.01003]
[1778330957959,46.3,80373.05,0.0,0.99993,0.0,0.01002]
[1778330964001,46.3,80373.47,0.0,0.99993,0.0,0.01001]
[1778330971050,46.3,80374.02,0.0,0.99993,0.0,0.00993]
[1778330976085,46.3,80383.03,0.0,0.99994,0.0,0.00974]
[1778330980116,46.3,80384.01,0.0,0.99994,0.0,0.00972]
[1778330986159,46.3,80384.03,0.0,0.99994,0.0,0.00972]
[1778330991193,46.3,80384.68,0.0,0.99994,0.0,0.0097]
[1778330997235,46.3,80385.04,0.0,0.99994,0.0,0.0097]
[1778331002437,46.3,80383.66,0.0,0.99994,0.0,0.00973]
[1778331011336,46.3,80385.79,0.0,0.99994,0.0,0.00968]
[1778331016371,46.3,80386.76,0.0,0.99994,0.0,0.00966]
[1778331021407,46.3,80386.11,0.0,0.99994,0.0,0.00967]
[1778331026441,46.3,80386.12,0.0,0.99994,0.0,0.00967]
[1778331033490,46.3,80386.22,0.0,0.99994,0.0,0.00961]
[1778331039532,46.3,80386.07,0.0,0.99994,0.0,0.00961]
[1778331044567,46.3,80387.21,0.0,0.99994,0.0,0.00958]
[1778331049603,46.3,80389.38,0.0,0.99994,0.0,0.00954]
[1778331054638,46.3,80389.82,0.0,0.99994,0.0,0.00953]
[1778331059673,46.3,80391.55,0.0,0.99994,0.0,0.00949]
[1778331065716,46.3,80393.01,0.0,0.99994,0.0,0.00946]
[1778331071757,46.3,80394.49,0.0,0.99994,0.0,0.00943]
[1778331077799,46.3,80394.75,0.0,0.99994,0.0,0.00943]
[1778331083001,46.3,80395.32,0.0,0.99994,0.0,0.00942]
[1778331089884,46.3,80396.29,0.0,0.99994,0.0,0.0094]
[1778331094917,46.3,80395.59,0.0,0.99994,0.0,0.00935]
[1778331099953,46.3,80395.0,0.0,0.99994,0.0,0.00936]
[1778331108012,46.3,80394.01,0.0,0.99994,0.0,0.00938]
[1778331114051,46.3,80394.03,0.0,0.99994,0.0,0.00938]
[1778331119092,46.3,80394.0,0.0,0.99994,0.0,0.00938]
[1778331124127,46.3,80390.39,0.0,0.99994,0.0,0.00945]
[1778331131339,46.3,80389.44,0.0,0.99994,0.0,0.00947]
[1778331137218,46.3,80389.44,0.0,0.99994,0.0,0.00947]
[1778331142254,46.3,80389.48,0.0,0.99994,0.0,0.00947]
[1778331147287,46.3,80388.59,0.0,0.99994,0.0,0.00949]
[1778331150310,46.3,80398.17,0.0,0.99994,0.0,0.00929]
[1778331151479,46.3,80405.0,0.0,0.99994,0.0,0.00909]
[1778331152323,46.3,80405.0,0.0,0.99994,0.0,0.00909]
[1778331157358,46.3,80402.98,0.0,0.99994,0.0,0.00913]
[1778331164407,46.3,80403.78,0.0,0.99994,0.0,0.00912]
[1778331169445,46.3,80404.57,0.0,0.99994,0.0,0.0091]
[1778331174484,46.3,80407.56,0.0,0.99994,0.0,0.00904]
[1778331180523,46.3,80407.96,0.0,0.99994,0.0,0.00903]
[1778331185558,46.3,80408.93,0.0,0.99994,0.0,0.00901]
[1778331190592,46.3,80413.46,0.0,0.99994,0.0,0.00892]
[1778331199656,46.3,80412.94,0.0,0.99994,0.0,0.00893]
[1778331204695,46.3,80411.81,0.0,0.99994,0.0,0.00896]
[1778331209727,46.3,80410.11,0.0,0.99994,0.0,0.00899]
[1778331215768,46.3,80410.25,0.0,0.99994,0.0,0.00893]
[1778331221981,46.3,80410.82,0.0,0.99994,0.0,0.00892]
[1778331227852,46.3,80410.36,0.0,0.99994,0.0,0.00892]
[1778331240942,46.3,80409.21,0.0,0.99994,0.0,0.00895]
[1778331250010,46.3,80408.72,0.0,0.99994,0.0,0.00896]
[1778331260075,46.3,80408.71,0.0,0.99994,0.0,0.00896]
[1778331270145,46.3,80408.78,0.0,0.99994,0.0,0.00896]
[1778331274177,46.3,80403.71,0.0,0.99994,0.0,0.00899]
[1778331278205,46.3,80400.32,0.0,0.99994,0.0,0.00906]
[1778331283240,46.3,80400.76,0.0,0.99994,0.0,0.00905]
[1778331288274,46.3,80401.09,0.0,0.99994,0.0,0.00905]
[1778331293309,46.3,80401.28,0.0,0.99994,0.0,0.00904]
[1778331302541,46.3,80401.34,0.0,0.99994,0.0,0.00904]
[1778331309423,46.3,80401.54,0.0,0.99994,0.0,0.00904]
[1778331315463,46.3,80401.64,0.0,0.99994,0.0,0.00904]
[1778331321508,46.3,80401.77,0.0,0.99994,0.0,0.00903]
[1778331332750,46.3,80401.14,0.0,0.99994,0.0,0.00898]
[1778331338628,46.3,80400.51,0.0,0.99994,0.0,0.009]
[1778331340642,46.3,80394.14,0.0,0.99994,0.0,0.00912]
[1778331345681,46.3,80392.6,0.0,0.99994,0.0,0.00915]
[1778331350721,46.3,80388.6,0.0,0.99994,0.0,0.00923]
[1778331357766,46.3,80387.99,0.0,0.99994,0.0,0.00925]
[1778331362801,46.3,80387.28,0.0,0.99994,0.0,0.00926]
[1778331367836,46.3,80388.54,0.0,0.99994,0.0,0.00924]
[1778331373032,46.3,80388.07,0.0,0.99994,0.0,0.00925]
[1778331380927,46.3,80388.04,0.0,0.99994,0.0,0.00925]
[1778331386971,46.3,80388.72,0.0,0.99994,0.0,0.00923]
[1778331393172,46.3,80388.98,0.0,0.99994,0.0,0.00916]
[1778331403242,46.3,80386.67,0.0,0.99994,0.0,0.00921]
[1778331413313,46.3,80388.79,0.0,0.99994,0.0,0.00917]
[1778331422213,46.3,80389.15,0.0,0.99994,0.0,0.00916]
[1778331428257,46.3,80389.71,0.0,0.99994,0.0,0.00915]
[1778331433454,46.3,80392.96,0.0,0.99994,0.0,0.00908]
[1778331441347,46.3,80392.47,0.0,0.99994,0.0,0.00909]
[1778331446384,46.3,80392.38,0.0,0.99994,0.0,0.0091]
[1778331453593,46.3,80393.11,0.0,0.99994,0.0,0.00902]
[1778331459475,46.3,80391.7,0.0,0.99994,0.0,0.00905]
[1778331466523,46.3,80393.51,0.0,0.99994,0.0,0.00901]
[1778331473733,46.3,80394.42,0.0,0.99994,0.0,0.00899]
[1778331482635,46.3,80394.65,0.0,0.99994,0.0,0.00899]
[1778331488683,46.3,80394.44,0.0,0.99994,0.0,0.00899]
[1778331493874,46.3,80399.73,0.0,0.99994,0.0,0.00889]
[1778331500762,46.3,80400.43,0.0,0.99994,0.0,0.00887]
[1778331505796,46.3,80400.23,0.0,0.99994,0.0,0.00888]
[1778331510832,46.3,80399.77,0.0,0.99994,0.0,0.00889]
[1778331516874,46.3,80399.85,0.0,0.99994,0.0,0.00882]
[1778331521909,46.3,80399.16,0.0,0.99994,0.0,0.00884]
[1778331527951,46.3,80400.61,0.0,0.99994,0.0,0.00881]
[1778331532986,46.3,80402.26,0.0,0.99994,0.0,0.00878]
[1778331538021,46.3,80400.6,0.0,0.99994,0.0,0.00881]
[1778331543055,46.3,80400.3,0.0,0.99994,0.0,0.00882]
[1778331553126,46.3,80399.08,0.0,0.99994,0.0,0.00884]
[1778331561183,46.3,80398.37,0.0,0.99994,0.0,0.00885]
[1778331566218,46.3,80398.26,0.0,0.99994,0.0,0.00886]
[1778331574436,46.3,80398.25,0.0,0.99994,0.0,0.00879]
[1778331583340,46.3,80397.91,0.0,0.99994,0.0,0.0088]
[1778331590387,46.3,80398.43,0.0,0.99994,0.0,0.00879]
[1778331595422,46.3,80398.25,0.0,0.99994,0.0,0.00879]
[1778331600457,46.3,80395.94,0.0,0.99994,0.0,0.00884]
[1778331605492,46.3,80396.03,0.0,0.99994,0.0,0.00884]
[1778331612541,46.3,80396.33,0.0,0.99994,0.0,0.00883]
[1778331621604,46.3,80396.71,0.0,0.99994,0.0,0.00882]
[1778331634904,46.3,80398.65,0.0,0.99994,0.0,0.00873]
[1778331641745,46.3,80398.93,0.0,0.99994,0.0,0.00872]
[1778331655046,46.3,80399.93,0.0,0.99994,0.0,0.0087]
[1778331660878,46.3,80400.1,0.0,0.99994,0.0,0.0087]
[1778331665914,46.3,80400.59,0.0,0.99994,0.0,0.00869]
[1778331675982,46.3,80401.03,0.0,0.99994,0.0,0.00868]
[1778331682027,46.3,80400.89,0.0,0.99994,0.0,0.00868]
[1778331688068,46.3,80401.23,0.0,0.99994,0.0,0.00868]
[1778331695117,46.3,80401.57,0.0,0.99994,0.0,0.00861]
[1778331700153,46.3,80401.33,0.0,0.99994,0.0,0.00861]
[1778331705395,46.3,80401.51,0.0,0.99994,0.0,0.00861]
[1778331711230,46.3,80401.6,0.0,0.99994,0.0,0.00861]
[1778331716264,46.3,80401.4,0.0,0.99994,0.0,0.00861]
[1778331721301,46.3,80401.57,0.0,0.99994,0.0,0.00861]
[1778331730363,46.3,80401.46,0.0,0.99994,0.0,0.00861]
[1778331735605,46.3,80401.34,0.0,0.99994,0.0,0.00861]
[1778331741440,46.3,80403.19,0.0,0.99994,0.0,0.00858]
[1778331743454,46.3,80408.26,0.0,0.99994,0.0,0.00848]
[1778331748489,46.3,80408.98,0.0,0.99994,0.0,0.00847]
[1778331753524,46.3,80409.02,0.0,0.99995,0.0,0.00841]
[1778331760573,46.3,80409.54,0.0,0.99995,0.0,0.0084]
[1778331765877,46.3,80409.67,0.0,0.99995,0.0,0.0084]
[1778331775947,46.3,80410.86,0.0,0.99995,0.0,0.00838]
[1778331781721,46.3,80411.47,0.0,0.99995,0.0,0.00836]
[1778331787763,46.3,80412.91,0.0,0.99995,0.0,0.00834]
[1778331796089,46.3,80413.12,0.0,0.99995,0.0,0.00833]
[1778331802872,46.3,80413.31,0.0,0.99995,0.0,0.00833]
[1778331808915,46.3,80412.28,0.0,0.99995,0.0,0.00835]
[1778331811198,46.3,80405.9,0.0,0.99995,0.0,0.00841]
[1778331811937,46.3,80405.9,0.0,0.99995,0.0,0.00841]
[1778331817978,46.3,80404.43,0.0,0.99994,0.0,0.00844]
[1778331823017,46.3,80401.65,0.0,0.99994,0.0,0.00849]
[1778331829060,46.3,80400.02,0.0,0.99994,0.0,0.00852]
[1778331831073,46.3,80391.19,0.0,0.99994,0.0,0.00869]
[1778331834094,46.3,80390.05,0.0,0.99994,0.0,0.00871]
[1778331839129,46.3,80384.34,0.0,0.99994,0.0,0.00882]
[1778331844164,46.3,80383.92,0.0,0.99994,0.0,0.00883]
[1778331851478,46.3,80384.37,0.0,0.99994,0.0,0.00882]
[1778331857258,46.3,80385.06,0.0,0.99994,0.0,0.00881]
[1778331862291,46.3,80385.29,0.0,0.99994,0.0,0.0088]
[1778331868334,46.3,80384.44,0.0,0.99994,0.0,0.00882]
[1778331876389,46.3,80384.67,0.0,0.99994,0.0,0.00875]
[1778331881688,46.3,80385.02,0.0,0.99994,0.0,0.00875]
[1778331888472,46.3,80385.16,0.0,0.99994,0.0,0.00874]
[1778331895524,46.3,80385.23,0.0,0.99994,0.0,0.00874]
[1778331900559,46.3,80385.44,0.0,0.99994,0.0,0.00874]
[1778331906601,46.3,80386.08,0.0,0.99994,0.0,0.00873]
[1778331911898,46.3,80385.89,0.0,0.99994,0.0,0.00873]
[1778331920699,46.3,80385.79,0.0,0.99994,0.0,0.00873]
[1778331929763,46.3,80385.5,0.0,0.99994,0.0,0.00874]
[1778331935804,46.3,80389.47,0.0,0.99994,0.0,0.0086]
[1778331940839,46.3,80389.65,0.0,0.99994,0.0,0.0086]
[1778331945875,46.3,80388.13,0.0,0.99994,0.0,0.00863]
[1778331950911,46.3,80386.46,0.0,0.99994,0.0,0.00866]
[1778331955946,46.3,80386.35,0.0,0.99994,0.0,0.00866]
[1778331960980,46.3,80380.36,0.0,0.99994,0.0,0.00878]
[1778331967023,46.3,80380.05,0.0,0.99994,0.0,0.00878]
[1778331972322,46.3,80380.82,0.0,0.99994,0.0,0.00877]
[1778331982391,46.3,80379.92,0.0,0.99994,0.0,0.00879]
[1778331988173,46.3,80380.7,0.0,0.99994,0.0,0.00877]
[1778331995219,46.3,80381.06,0.0,0.99994,0.0,0.0087]
[1778332000254,46.3,80381.3,0.0,0.99994,0.0,0.0087]
[1778332005290,46.3,80381.54,0.0,0.99994,0.0,0.00869]
[1778332012602,46.3,80381.12,0.0,0.99994,0.0,0.0087]
[1778332018381,46.3,80387.53,0.0,0.99994,0.0,0.00858]
[1778332023416,46.3,80388.05,0.0,0.99994,0.0,0.00857]
[1778332028451,46.3,80388.08,0.0,0.99994,0.0,0.00857]
[1778332038518,46.3,80389.17,0.0,0.99994,0.0,0.00855]
[1778332045571,46.3,80389.69,0.0,0.99994,0.0,0.00854]
[1778332051875,46.3,80390.62,0.0,0.99994,0.0,0.00846]
[1778332058661,46.3,80390.74,0.0,0.99994,0.0,0.00846]
[1778332063696,46.3,80390.93,0.0,0.99994,0.0,0.00845]
[1778332068731,46.3,80391.13,0.0,0.99994,0.0,0.00845]
[1778332076786,46.3,80390.56,0.0,0.99994,0.0,0.00846]
[1778332082087,46.3,80397.86,0.0,0.99995,0.0,0.00832]
[1778332083835,46.3,80397.62,0.0,0.99995,0.0,0.00833]
[1778332088871,46.3,80397.33,0.0,0.99995,0.0,0.00833]
[1778332093906,46.3,80397.01,0.0,0.99995,0.0,0.00834]
[1778332100955,46.3,80398.22,0.0,0.99995,0.0,0.00832]
[1778332105990,46.3,80399.64,0.0,0.99995,0.0,0.00829]
[1778332111026,46.3,80399.74,0.0,0.99995,0.0,0.00823]
[1778332119083,46.3,80404.58,0.0,0.99995,0.0,0.00814]
[1778332126132,46.3,80407.52,0.0,0.99995,0.0,0.00809]
[1778332132441,46.3,80408.25,0.0,0.99995,0.0,0.00808]
[1778332138218,46.3,80409.87,0.0,0.99995,0.0,0.00805]
[1778332146272,46.3,80410.86,0.0,0.99995,0.0,0.00803]
[1778332152581,46.3,80411.24,0.0,0.99995,0.0,0.00802]
[1778332158356,46.3,80411.05,0.0,0.99995,0.0,0.00803]
[1778332165405,46.3,80411.69,0.0,0.99995,0.0,0.00801]
[1778332171447,46.3,80412.05,0.0,0.99995,0.0,0.00795]
[1778332176482,46.3,80412.31,0.0,0.99995,0.0,0.00795]
[1778332178497,46.3,80417.56,0.0,0.99995,0.0,0.00785]
[1778332189578,46.3,80417.87,0.0,0.99995,0.0,0.00785]
[1778332195620,46.3,80418.31,0.0,0.99995,0.0,0.00784]
[1778332200656,46.3,80418.37,0.0,0.99995,0.0,0.00784]
[1778332207705,46.3,80418.16,0.0,0.99995,0.0,0.00784]
[1778332213001,46.3,80417.65,0.0,0.99995,0.0,0.00785]
[1778332223071,46.3,80417.78,0.0,0.99995,0.0,0.00785]
[1778332229859,46.3,80417.67,0.0,0.99995,0.0,0.00785]
[1778332235901,46.3,80417.48,0.0,0.99995,0.0,0.0078]
[1778332243210,46.3,80417.44,0.0,0.99995,0.0,0.0078]
[1778332249999,46.3,80417.01,0.0,0.99995,0.0,0.00781]
[1778332256041,46.3,80416.98,0.0,0.99995,0.0,0.00781]
[1778332262083,46.3,80413.96,0.0,0.99995,0.0,0.00786]
[1778332263353,46.3,80408.66,0.0,0.99995,0.0,0.00796]
[1778332267118,46.3,80405.13,0.0,0.99995,0.0,0.00802]
[1778332273424,46.3,80404.14,0.0,0.99995,0.0,0.00804]
[1778332280212,46.3,80403.36,0.0,0.99995,0.0,0.00805]
[1778332293299,46.3,80401.69,0.0,0.99995,0.0,0.00802]
[1778332298337,46.3,80401.31,0.0,0.99995,0.0,0.00803]
[1778332303633,46.3,80398.05,0.0,0.99995,0.0,0.00809]
[1778332313704,46.3,80398.35,0.0,0.99995,0.0,0.00808]
[1778332319496,46.3,80397.11,0.0,0.99995,0.0,0.00811]
[1778332326533,46.3,80397.31,0.0,0.99995,0.0,0.0081]
[1778332331569,46.3,80397.17,0.0,0.99995,0.0,0.00811]
[1778332335597,46.3,80389.99,0.0,0.99995,0.0,0.00824]
[1778332338620,46.3,80385.53,0.0,0.99995,0.0,0.00832]
[1778332343653,46.3,80384.79,0.0,0.99995,0.0,0.00833]
[1778332352716,46.3,80384.8,0.0,0.99995,0.0,0.00827]
[1778332359765,46.3,80385.19,0.0,0.99995,0.0,0.00827]
[1778332364805,46.3,80386.15,0.0,0.99995,0.0,0.00825]
[1778332369837,46.3,80385.85,0.0,0.99995,0.0,0.00825]
[1778332374872,46.3,80386.67,0.0,0.99995,0.0,0.00824]
[1778332379907,46.3,80386.48,0.0,0.99995,0.0,0.00824]
[1778332384942,46.3,80385.16,0.0,0.99995,0.0,0.00827]
[1778332390985,46.3,80385.65,0.0,0.99995,0.0,0.00826]
[1778332404348,46.3,80385.52,0.0,0.99995,0.0,0.00826]
[1778332411397,46.3,80386.16,0.0,0.99995,0.0,0.00819]
[1778332418173,46.3,80385.61,0.0,0.99995,0.0,0.0082]
[1778332423208,46.3,80385.08,0.0,0.99995,0.0,0.00821]
[1778332429250,46.3,80384.99,0.0,0.99995,0.0,0.00821]
[1778332434286,46.3,80385.73,0.0,0.99995,0.0,0.0082]
[1778332439321,46.3,80386.34,0.0,0.99995,0.0,0.00819]
[1778332444356,46.3,80386.34,0.0,0.99995,0.0,0.00819]
[1778332451680,46.3,80386.66,0.0,0.99995,0.0,0.00818]
[1778332457448,46.3,80386.48,0.0,0.99995,0.0,0.00819]
[1778332467514,46.3,80386.91,0.0,0.99995,0.0,0.00818]
[1778332472551,46.3,80387.75,0.0,0.99995,0.0,0.0081]
[1778332477587,46.3,80390.8,0.0,0.99995,0.0,0.00805]
[1778332482622,46.3,80390.93,0.0,0.99995,0.0,0.00805]
[1778332487657,46.3,80398.45,0.0,0.99995,0.0,0.00791]
[1778332488665,46.3,80400.85,0.0,0.99995,0.0,0.00787]
[1778332494708,46.3,80400.8,0.0,0.99995,0.0,0.00787]
[1778332498736,46.3,80415.13,0.0,0.99995,0.0,0.00762]
[1778332499743,46.3,80417.32,0.0,0.99995,0.0,0.00758]
[1778332505788,46.3,80418.8,0.0,0.99995,0.0,0.00756]
[1778332511829,46.3,80418.13,0.0,0.99995,0.0,0.00757]
[1778332519885,46.3,80417.53,0.0,0.99995,0.0,0.00758]
[1778332524920,46.3,80412.99,0.0,0.99995,0.0,0.00766]
[1778332529955,46.3,80412.76,0.0,0.99995,0.0,0.00766]
[1778332534990,46.3,80413.07,0.0,0.99995,0.0,0.0076]
[1778332542316,46.3,80413.4,0.0,0.99995,0.0,0.0076]
[1778332552389,46.3,80413.26,0.0,0.99995,0.0,0.0076]
[1778332562457,46.3,80413.38,0.0,0.99995,0.0,0.0076]
[1778332572528,46.3,80413.47,0.0,0.99995,0.0,0.0076]
[1778332580305,46.3,80413.51,0.0,0.99995,0.0,0.00759]
[1778332585341,46.3,80409.5,0.0,0.99995,0.0,0.00766]
[1778332591382,46.3,80409.51,0.0,0.99995,0.0,0.00761]
[1778332596418,46.3,80409.66,0.0,0.99995,0.0,0.00761]
[1778332602738,46.3,80409.4,0.0,0.99995,0.0,0.00761]
[1778332610517,46.3,80409.4,0.0,0.99995,0.0,0.00761]
[1778332612810,46.3,80402.41,0.0,0.99995,0.0,0.00773]
[1778332614544,46.3,80402.36,0.0,0.99995,0.0,0.00773]
[1778332620586,46.3,80401.86,0.0,0.99995,0.0,0.00774]
[1778332624614,46.3,80406.97,0.0,0.99995,0.0,0.00765]
[1778332631662,46.3,80409.95,0.0,0.99995,0.0,0.0076]
[1778332637705,46.3,80408.81,0.0,0.99995,0.0,0.00762]
[1778332643021,46.3,80408.09,0.0,0.99995,0.0,0.00763]
[1778332649789,46.3,80407.6,0.0,0.99995,0.0,0.00764]
[1778332654827,46.3,80407.52,0.0,0.99995,0.0,0.00759]
[1778332659859,46.3,80406.31,0.0,0.99995,0.0,0.00761]
[1778332664894,46.3,80406.45,0.0,0.99995,0.0,0.00761]
[1778332669928,46.3,80406.43,0.0,0.99995,0.0,0.00761]
[1778332677986,46.3,80406.62,0.0,0.99995,0.0,0.0076]
[1778332683021,46.3,80405.96,0.0,0.99995,0.0,0.00762]
[1778332688074,46.3,80406.12,0.0,0.99995,0.0,0.00761]
[1778332693101,46.3,80404.33,0.0,0.99995,0.0,0.00764]
[1778332699147,46.3,80400.89,0.0,0.99995,0.0,0.0077]
[1778332704193,46.3,80399.92,0.0,0.99995,0.0,0.00772]
[1778332711226,46.3,80398.79,0.0,0.99995,0.0,0.00768]
[1778332716264,46.3,80399.09,0.0,0.99995,0.0,0.00768]
[1778332723310,46.3,80398.34,0.0,0.99995,0.0,0.00769]
[1778332729351,46.3,80396.58,0.0,0.99995,0.0,0.00772]
[1778332736401,46.3,80396.08,0.0,0.99995,0.0,0.00773]
[1778332738415,46.3,80388.0,0.0,0.99995,0.0,0.00787]
[1778332743721,46.3,80384.92,0.0,0.99995,0.0,0.00793]
[1778332749492,46.3,80382.49,0.0,0.99995,0.0,0.00797]
[1778332754527,46.3,80382.83,0.0,0.99995,0.0,0.00796]
[1778332763861,46.3,80383.24,0.0,0.99995,0.0,0.00796]
[1778332769634,46.3,80382.8,0.0,0.99995,0.0,0.00797]
[1778332774669,46.3,80383.34,0.0,0.99995,0.0,0.0079]
[1778332779707,46.3,80381.09,0.0,0.99995,0.0,0.00794]
[1778332787763,46.3,80380.75,0.0,0.99995,0.0,0.00795]
[1778332794071,46.3,80381.72,0.0,0.99995,0.0,0.00793]
[1778332800856,46.3,80382.67,0.0,0.99995,0.0,0.00791]
[1778332805890,46.3,80382.7,0.0,0.99995,0.0,0.00791]
[1778332811933,46.3,80383.05,0.0,0.99995,0.0,0.0079]
[1778332817975,46.3,80382.85,0.0,0.99995,0.0,0.00791]
[1778332823010,46.3,80382.69,0.0,0.99995,0.0,0.00791]
[1778332828045,46.3,80380.75,0.0,0.99995,0.0,0.00795]
[1778332834353,46.3,80377.21,0.0,0.99995,0.0,0.00795]
[1778332840130,46.3,80372.78,0.0,0.99995,0.0,0.00803]
[1778332845165,46.3,80372.97,0.0,0.99995,0.0,0.00803]
[1778332853223,46.3,80372.53,0.0,0.99995,0.0,0.00804]
[1778332858266,46.3,80370.75,0.0,0.99995,0.0,0.00807]
[1778332864571,46.3,80368.94,0.0,0.99995,0.0,0.0081]
[1778332870345,46.3,80368.87,0.0,0.99995,0.0,0.0081]
[1778332876389,46.3,80368.04,0.0,0.99995,0.0,0.00812]
[1778332881420,46.3,80367.69,0.0,0.99995,0.0,0.00812]
[1778332886455,46.3,80367.32,0.0,0.99995,0.0,0.00813]
[1778332893504,46.3,80367.0,0.0,0.99995,0.0,0.00808]
[1778332902566,46.3,80366.86,0.0,0.99995,0.0,0.00808]
[1778332907602,46.3,80364.01,0.0,0.99995,0.0,0.00813]
[1778332912637,46.3,80363.28,0.0,0.99995,0.0,0.00815]
[1778332914920,46.3,80357.11,0.0,0.99995,0.0,0.00826]
[1778332919687,46.3,80352.05,0.0,0.99995,0.0,0.00835]
[1778332924991,46.3,80351.42,0.0,0.99994,0.0,0.00837]
[1778332932778,46.3,80351.31,0.0,0.99994,0.0,0.00837]
[1778332938821,46.3,80351.06,0.0,0.99994,0.0,0.00837]
[1778332943855,46.3,80349.26,0.0,0.99994,0.0,0.00841]
[1778332948890,46.3,80348.48,0.0,0.99994,0.0,0.00842]
[1778332953927,46.3,80344.83,0.0,0.99994,0.0,0.00843]
[1778332958960,46.3,80344.73,0.0,0.99994,0.0,0.00843]
[1778332963996,46.3,80345.02,0.0,0.99994,0.0,0.00843]
[1778332969031,46.3,80345.18,0.0,0.99994,0.0,0.00842]
[1778332974066,46.3,80344.32,0.0,0.99994,0.0,0.00844]
[1778332979100,46.3,80344.65,0.0,0.99994,0.0,0.00843]
[1778332985422,46.3,80345.46,0.0,0.99994,0.0,0.00842]
[1778332992191,46.3,80346.04,0.0,0.99994,0.0,0.00841]
[1778332997226,46.3,80345.98,0.0,0.99994,0.0,0.00841]
[1778333002261,46.3,80346.17,0.0,0.99994,0.0,0.0084]
[1778333007299,46.3,80347.17,0.0,0.99994,0.0,0.00839]
[1778333012333,46.3,80346.16,0.0,0.99995,0.0,0.00835]
[1778333017368,46.3,80346.15,0.0,0.99995,0.0,0.00835]
[1778333023413,46.3,80347.45,0.0,0.99995,0.0,0.00832]
[1778333028448,46.3,80348.99,0.0,0.99995,0.0,0.00829]
[1778333033487,46.3,80348.39,0.0,0.99995,0.0,0.0083]
[1778333038519,46.3,80347.72,0.0,0.99995,0.0,0.00832]
[1778333044561,46.3,80346.25,0.0,0.99995,0.0,0.00834]
[1778333048589,46.3,80352.4,0.0,0.99995,0.0,0.00823]
[1778333054631,46.3,80352.89,0.0,0.99995,0.0,0.00822]
[1778333064707,46.3,80351.77,0.0,0.99995,0.0,0.00824]
[1778333075780,46.3,80350.83,0.0,0.99995,0.0,0.0082]
[1778333086125,46.3,80350.18,0.0,0.99995,0.0,0.00821]
[1778333091895,46.3,80347.16,0.0,0.99995,0.0,0.00827]
[1778333096931,46.3,80347.36,0.0,0.99995,0.0,0.00826]
[1778333101966,46.3,80347.41,0.0,0.99995,0.0,0.00826]
[1778333109016,46.3,80347.58,0.0,0.99995,0.0,0.00826]
[1778333116336,46.3,80348.63,0.0,0.99995,0.0,0.00824]
[1778333122112,46.3,80348.65,0.0,0.99995,0.0,0.00824]
[1778333127148,46.3,80348.19,0.0,0.99995,0.0,0.00825]
[1778333132185,46.3,80348.29,0.0,0.99995,0.0,0.00819]
[1778333137218,46.3,80350.32,0.0,0.99995,0.0,0.00815]
[1778333143259,46.3,80350.47,0.0,0.99995,0.0,0.00815]
[1778333149301,46.3,80350.15,0.0,0.99995,0.0,0.00815]
[1778333155343,46.3,80349.92,0.0,0.99995,0.0,0.00816]
[1778333160378,46.3,80349.23,0.0,0.99995,0.0,0.00817]
[1778333166687,46.3,80351.6,0.0,0.99995,0.0,0.00813]
[1778333171458,46.3,80360.26,0.0,0.99995,0.0,0.00797]
[1778333172465,46.3,80362.1,0.0,0.99995,0.0,0.00794]
[1778333177500,46.3,80362.03,0.0,0.99995,0.0,0.00794]
[1778333182535,46.3,80364.81,0.0,0.99995,0.0,0.00789]
[1778333187570,46.3,80367.05,0.0,0.99995,0.0,0.00785]
[1778333193612,46.3,80366.35,0.0,0.99995,0.0,0.00781]
[1778333198651,46.3,80367.08,0.0,0.99995,0.0,0.00779]
[1778333203682,46.3,80367.43,0.0,0.99995,0.0,0.00779]
[1778333209724,46.3,80367.47,0.0,0.99995,0.0,0.00779]
[1778333217042,46.3,80367.57,0.0,0.99995,0.0,0.00778]
[1778333222815,46.3,80367.79,0.0,0.99995,0.0,0.00778]
[1778333232886,46.3,80366.94,0.0,0.99995,0.0,0.0078]
[1778333244969,46.3,80366.39,0.0,0.99995,0.0,0.0078]
[1778333247252,46.3,80374.47,0.0,0.99995,0.0,0.00766]
[1778333257327,46.3,80376.21,0.0,0.99995,0.0,0.00758]
[1778333267396,46.3,80378.42,0.0,0.99995,0.0,0.00754]
[1778333273171,46.3,80379.9,0.0,0.99995,0.0,0.00752]
[1778333278207,46.3,80380.7,0.0,0.99995,0.0,0.0075]
[1778333285256,46.3,80381.72,0.0,0.99995,0.0,0.00748]
[1778333291298,46.3,80386.06,0.0,0.99995,0.0,0.00741]
[1778333297607,46.3,80388.44,0.0,0.99995,0.0,0.00737]
[1778333303382,46.3,80389.87,0.0,0.99995,0.0,0.00735]
[1778333311442,46.3,80390.59,0.0,0.99995,0.0,0.00728]
[1778333316477,46.3,80393.29,0.0,0.99995,0.0,0.00724]
[1778333321515,46.3,80393.51,0.0,0.99995,0.0,0.00723]
[1778333326551,46.3,80393.5,0.0,0.99995,0.0,0.00724]
[1778333333600,46.3,80393.38,0.0,0.99995,0.0,0.00724]
[1778333341656,46.3,80393.21,0.0,0.99995,0.0,0.00724]
[1778333346691,46.3,80395.39,0.0,0.99995,0.0,0.0072]
[1778333351725,46.3,80395.62,0.0,0.99995,0.0,0.0072]
[1778333358774,46.3,80395.79,0.0,0.99995,0.0,0.0072]
[1778333363810,46.3,80394.76,0.0,0.99995,0.0,0.00721]
[1778333368862,46.3,80390.39,0.0,0.99995,0.0,0.00729]
[1778333373897,46.3,80388.47,0.0,0.99995,0.0,0.00727]
[1778333377925,46.3,80382.6,0.0,0.99995,0.0,0.00736]
[1778333380946,46.3,80375.09,0.0,0.99995,0.0,0.00749]
[1778333382960,46.3,80367.45,0.0,0.99995,0.0,0.00762]
[1778333387995,46.3,80363.6,0.0,0.99995,0.0,0.00769]
[1778333392023,46.3,80358.31,0.0,0.99995,0.0,0.00778]
[1778333397057,46.3,80356.58,0.0,0.99995,0.0,0.00781]
[1778333402099,46.3,80352.8,0.0,0.99995,0.0,0.00788]
[1778333408379,46.3,80357.81,0.0,0.99995,0.0,0.00779]
[1778333415186,46.3,80357.28,0.0,0.99995,0.0,0.0078]
[1778333418451,46.3,80366.01,0.0,0.99995,0.0,0.00764]
[1778333420220,46.3,80369.45,0.0,0.99995,0.0,0.00759]
[1778333425259,46.3,80370.78,0.0,0.99995,0.0,0.00756]
[1778333430296,46.3,80371.02,0.0,0.99995,0.0,0.00756]
[1778333435329,46.3,80371.16,0.0,0.99995,0.0,0.0075]
[1778333440364,46.3,80372.77,0.0,0.99995,0.0,0.00747]
[1778333445399,46.3,80372.53,0.0,0.99995,0.0,0.00748]
[1778333450434,46.3,80372.47,0.0,0.99995,0.0,0.00748]
[1778333458735,46.3,80371.93,0.0,0.99995,0.0,0.00749]
[1778333471826,46.3,80371.5,0.0,0.99995,0.0,0.0075]
[1778333477628,46.3,80371.03,0.0,0.99995,0.0,0.0075]
[1778333481897,46.3,80366.29,0.0,0.99995,0.0,0.00758]
[1778333488705,46.3,80366.07,0.0,0.99995,0.0,0.00759]
[1778333496762,46.3,80363.26,0.0,0.99995,0.0,0.00758]
[1778333502038,46.3,80362.11,0.0,0.99995,0.0,0.0076]
[1778333512107,46.3,80361.2,0.0,0.99995,0.0,0.00762]
[1778333517914,46.3,80360.64,0.0,0.99995,0.0,0.00763]
[1778333523954,46.3,80360.78,0.0,0.99995,0.0,0.00762]
[1778333525968,46.3,80367.97,0.0,0.99995,0.0,0.0075]
[1778333531003,46.3,80366.83,0.0,0.99995,0.0,0.00752]
[1778333536039,46.3,80367.76,0.0,0.99995,0.0,0.0075]
[1778333542081,46.3,80368.09,0.0,0.99995,0.0,0.0075]
[1778333548123,46.3,80367.96,0.0,0.99995,0.0,0.0075]
[1778333554164,46.3,80368.89,0.0,0.99995,0.0,0.00743]
[1778333562459,46.3,80369.86,0.0,0.99995,0.0,0.00741]
[1778333570276,46.3,80370.93,0.0,0.99995,0.0,0.0074]
[1778333575312,46.3,80371.35,0.0,0.99995,0.0,0.00739]
[1778333577325,46.3,80376.08,0.0,0.99995,0.0,0.00731]
[1778333582600,46.3,80377.0,0.0,0.99995,0.0,0.0073]
[1778333588402,46.3,80375.88,0.0,0.99995,0.0,0.00731]
[1778333594444,46.3,80374.94,0.0,0.99995,0.0,0.00733]
[1778333599479,46.3,80374.41,0.0,0.99995,0.0,0.00734]
[1778333604514,46.3,80374.48,0.0,0.99995,0.0,0.00734]
[1778333609549,46.3,80374.66,0.0,0.99995,0.0,0.00733]
[1778333614584,46.3,80374.63,0.0,0.99995,0.0,0.00728]
[1778333622881,46.3,80374.21,0.0,0.99995,0.0,0.00729]
[1778333630739,46.3,80374.14,0.0,0.99995,0.0,0.00729]
[1778333637787,46.3,80374.55,0.0,0.99995,0.0,0.00728]
[1778333643020,46.3,80374.45,0.0,0.99995,0.0,0.00728]
[1778333648864,46.3,80374.31,0.0,0.99995,0.0,0.00729]
[1778333660947,46.3,80374.19,0.0,0.99995,0.0,0.00729]
[1778333673230,46.3,80374.81,0.0,0.99995,0.0,0.00723]
[1778333681090,46.3,80375.61,0.0,0.99995,0.0,0.00721]
[1778333686125,46.3,80373.41,0.0,0.99995,0.0,0.00725]
[1778333692168,46.3,80372.18,0.0,0.99995,0.0,0.00727]
[1778333697208,46.3,80371.83,0.0,0.99995,0.0,0.00728]
[1778333698210,46.3,80357.57,0.0,0.99995,0.0,0.00751]
[1778333699218,46.3,80351.85,0.0,0.99995,0.0,0.00761]
[1778333700224,46.3,80343.49,0.0,0.99995,0.0,0.00776]
[1778333706266,46.3,80344.03,0.0,0.99995,0.0,0.00775]
[1778333709286,46.3,80349.41,0.0,0.99995,0.0,0.00766]
[1778333714321,46.3,80349.1,0.0,0.99995,0.0,0.00766]
[1778333719355,46.3,80349.33,0.0,0.99995,0.0,0.00766]
[1778333723581,46.3,80360.54,0.0,0.99995,0.0,0.00746]
[1778333729427,46.3,80362.35,0.0,0.99995,0.0,0.00743]
[1778333734461,46.3,80366.08,0.0,0.99995,0.0,0.00732]
[1778333740503,46.3,80366.12,0.0,0.99995,0.0,0.00732]
[1778333745538,46.3,80369.21,0.0,0.99995,0.0,0.00727]
[1778333750573,46.3,80369.22,0.0,0.99995,0.0,0.00727]
[1778333758629,46.3,80369.34,0.0,0.99995,0.0,0.00726]
[1778333763866,46.3,80369.6,0.0,0.99995,0.0,0.00726]
[1778333770725,46.3,80370.86,0.0,0.99995,0.0,0.00724]
[1778333773937,46.3,80377.86,0.0,0.99995,0.0,0.00712]
[1778333775760,46.3,80378.22,0.0,0.99995,0.0,0.00712]
[1778333780795,46.3,80378.69,0.0,0.99995,0.0,0.00711]
[1778333785830,46.3,80378.94,0.0,0.99995,0.0,0.00711]
[1778333790865,46.3,80380.81,0.0,0.99995,0.0,0.00708]
[1778333795901,46.3,80378.03,0.0,0.99995,0.0,0.00707]
[1778333800936,46.3,80377.38,0.0,0.99995,0.0,0.00708]
[1778333805973,46.3,80377.08,0.0,0.99995,0.0,0.00708]
[1778333812015,46.3,80377.66,0.0,0.99995,0.0,0.00707]
[1778333818054,46.3,80382.63,0.0,0.99995,0.0,0.00699]
[1778333824286,46.3,80383.38,0.0,0.99995,0.0,0.00698]
[1778333831145,46.3,80385.07,0.0,0.99995,0.0,0.00696]
[1778333836181,46.3,80385.18,0.0,0.99995,0.0,0.00695]
[1778333844429,46.3,80386.95,0.0,0.99995,0.0,0.00693]
[1778333851290,46.3,80386.66,0.0,0.99995,0.0,0.00688]
[1778333856326,46.3,80386.01,0.0,0.99995,0.0,0.00689]
[1778333863374,46.3,80386.43,0.0,0.99995,0.0,0.00688]
[1778333868409,46.3,80386.28,0.0,0.99995,0.0,0.00689]
[1778333873444,46.3,80386.23,0.0,0.99995,0.0,0.00689]
[1778333880493,46.3,80385.81,0.0,0.99995,0.0,0.00689]
[1778333885528,46.3,80387.41,0.0,0.99995,0.0,0.00687]
[1778333894777,46.3,80386.83,0.0,0.99995,0.0,0.00688]
[1778333904846,46.3,80386.35,0.0,0.99995,0.0,0.00688]
[1778333914916,46.3,80385.44,0.0,0.99996,0.0,0.00685]
[1778333919766,46.3,80378.3,0.0,0.99995,0.0,0.00696]
[1778333924986,46.3,80377.45,0.0,0.99995,0.0,0.00697]
[1778333930842,46.3,80377.56,0.0,0.99995,0.0,0.00697]
[1778333935878,46.3,80377.8,0.0,0.99995,0.0,0.00697]
[1778333940913,46.3,80377.91,0.0,0.99995,0.0,0.00697]
[1778333946959,46.3,80377.81,0.0,0.99995,0.0,0.00697]
[1778333954006,46.3,80377.71,0.0,0.99995,0.0,0.00697]
[1778333960049,46.3,80377.09,0.0,0.99995,0.0,0.00698]
[1778333965267,46.3,80376.76,0.0,0.99995,0.0,0.00699]
[1778333971126,46.3,80376.74,0.0,0.99995,0.0,0.00693]
[1778333976161,46.3,80376.64,0.0,0.99995,0.0,0.00694]
[1778333982204,46.3,80376.2,0.0,0.99995,0.0,0.00694]
[1778333990260,46.3,80374.08,0.0,0.99995,0.0,0.00698]
[1778333995479,46.3,80374.51,0.0,0.99995,0.0,0.00697]
[1778334001340,46.3,80374.29,0.0,0.99995,0.0,0.00697]
[1778334005548,46.3,80368.79,0.0,0.99995,0.0,0.00706]
[1778334011409,46.3,80361.87,0.0,0.99995,0.0,0.00717]
[1778334016450,46.3,80359.18,0.0,0.99995,0.0,0.00722]
[1778334021485,46.3,80358.94,0.0,0.99995,0.0,0.00722]
[1778334025513,46.3,80353.03,0.0,0.99995,0.0,0.00732]
[1778334030548,46.3,80349.78,0.0,0.99995,0.0,0.00737]
[1778334035583,46.3,80348.88,0.0,0.99995,0.0,0.00734]
[1778334039613,46.3,80340.29,0.0,0.99995,0.0,0.00748]
[1778334044649,46.3,80327.37,0.0,0.99995,0.0,0.0077]
[1778334045658,46.3,80323.13,0.0,0.99995,0.0,0.00778]
[1778334050690,46.3,80320.38,0.0,0.99995,0.0,0.00783]
[1778334055901,46.3,80320.66,0.0,0.99995,0.0,0.00782]
[1778334061771,46.3,80321.97,0.0,0.99995,0.0,0.0078]
[1778334065971,46.3,80328.74,0.0,0.99995,0.0,0.00768]
[1778334072844,46.3,80328.74,0.0,0.99995,0.0,0.00768]
[1778334078886,46.3,80329.56,0.0,0.99995,0.0,0.00767]
[1778334083922,46.3,80329.32,0.0,0.99995,0.0,0.00767]
[1778334089963,46.3,80330.8,0.0,0.99995,0.0,0.00764]
[1778334094998,46.3,80331.86,0.0,0.99995,0.0,0.00757]
[1778334100033,46.3,80329.94,0.0,0.99995,0.0,0.0076]
[1778334105067,46.3,80329.88,0.0,0.99995,0.0,0.0076]
[1778334110103,46.3,80330.1,0.0,0.99995,0.0,0.0076]
[1778334115138,46.3,80329.78,0.0,0.99995,0.0,0.00761]
[1778334120176,46.3,80329.62,0.0,0.99995,0.0,0.00761]
[1778334123197,46.3,80335.71,0.0,0.99995,0.0,0.0075]
[1778334128232,46.3,80336.23,0.0,0.99995,0.0,0.0075]
[1778334134274,46.3,80337.98,0.0,0.99995,0.0,0.00747]
[1778334139311,46.3,80339.87,0.0,0.99995,0.0,0.00743]
[1778334145351,46.3,80339.42,0.0,0.99995,0.0,0.00744]
[1778334151393,46.3,80340.24,0.0,0.99995,0.0,0.00737]
[1778334156604,46.3,80339.19,0.0,0.99995,0.0,0.00739]
[1778334164485,46.3,80340.16,0.0,0.99995,0.0,0.00737]
[1778334169524,46.3,80340.45,0.0,0.99995,0.0,0.00737]
[1778334176745,46.3,80341.24,0.0,0.99995,0.0,0.00736]
[1778334182616,46.3,80341.95,0.0,0.99995,0.0,0.00734]
[1778334187651,46.3,80342.11,0.0,0.99995,0.0,0.00734]
[1778334192687,46.3,80343.78,0.0,0.99995,0.0,0.00731]
[1778334197728,46.3,80344.77,0.0,0.99995,0.0,0.0073]
[1778334202756,46.3,80345.64,0.0,0.99995,0.0,0.00728]
[1778334207791,46.3,80345.53,0.0,0.99995,0.0,0.00728]
[1778334212826,46.3,80345.1,0.0,0.99995,0.0,0.00724]
[1778334219876,46.3,80345.67,0.0,0.99995,0.0,0.00723]
[1778334227095,46.3,80345.55,0.0,0.99995,0.0,0.00723]
[1778334232966,46.3,80346.12,0.0,0.99995,0.0,0.00722]
[1778334238001,46.3,80346.0,0.0,0.99995,0.0,0.00722]
[1778334247234,46.3,80346.35,0.0,0.99995,0.0,0.00722]
[1778334257306,46.3,80346.73,0.0,0.99995,0.0,0.00721]
[1778334263179,46.3,80347.7,0.0,0.99995,0.0,0.0072]
[1778334272241,46.3,80348.69,0.0,0.99995,0.0,0.00713]
[1778334277446,46.3,80348.78,0.0,0.99995,0.0,0.00712]
[1778334283320,46.3,80348.23,0.0,0.99995,0.0,0.00713]
[1778334288354,46.3,80348.03,0.0,0.99995,0.0,0.00714]
[1778334295403,46.3,80348.56,0.0,0.99995,0.0,0.00713]
[1778334300438,46.3,80348.51,0.0,0.99995,0.0,0.00713]
[1778334305473,46.3,80352.26,0.0,0.99995,0.0,0.00707]
[1778334315542,46.3,80349.36,0.0,0.99995,0.0,0.00712]
[1778334320588,46.3,80347.87,0.0,0.99995,0.0,0.00714]
[1778334327797,46.3,80347.51,0.0,0.99995,0.0,0.00715]
[1778334333672,46.3,80347.11,0.0,0.99995,0.0,0.0071]
[1778334338708,46.3,80346.92,0.0,0.99995,0.0,0.0071]
[1778334346766,46.3,80346.53,0.0,0.99995,0.0,0.00711]
[1778334349786,46.3,80351.94,0.0,0.99995,0.0,0.00702]
[1778334350794,46.3,80361.09,0.0,0.99995,0.0,0.00688]
[1778334351800,46.3,80361.1,0.0,0.99995,0.0,0.00688]
[1778334358008,46.3,80361.01,0.0,0.99995,0.0,0.00688]
[1778334368922,46.3,80362.08,0.0,0.99995,0.0,0.00686]
[1778334375968,46.3,80360.75,0.0,0.99995,0.0,0.00688]
[1778334381003,46.3,80360.76,0.0,0.99995,0.0,0.00688]
[1778334386037,46.3,80361.53,0.0,0.99995,0.0,0.00687]
[1778334391076,46.3,80361.5,0.0,0.99996,0.0,0.00682]
[1778334397117,46.3,80361.09,0.0,0.99996,0.0,0.00682]
[1778334405173,46.3,80361.7,0.0,0.99996,0.0,0.00682]
[1778334411215,46.3,80361.82,0.0,0.99996,0.0,0.00681]
[1778334416250,46.3,80362.99,0.0,0.99996,0.0,0.0068]
[1778334422292,46.3,80363.73,0.0,0.99996,0.0,0.00678]
[1778334428504,46.3,80364.04,0.0,0.99996,0.0,0.00678]
[1778334437397,46.3,80364.69,0.0,0.99996,0.0,0.00677]
[1778334446460,46.3,80365.04,0.0,0.99996,0.0,0.00676]
[1778334456530,46.3,80365.49,0.0,0.99996,0.0,0.00671]
[1778334461565,46.3,80365.79,0.0,0.99996,0.0,0.0067]
[1778334466599,46.3,80366.24,0.0,0.99996,0.0,0.00669]
[1778334472642,46.3,80366.67,0.0,0.99996,0.0,0.00669]
[1778334478859,46.3,80366.17,0.0,0.99996,0.0,0.0067]
[1778334484726,46.3,80365.64,0.0,0.99996,0.0,0.0067]
[1778334489762,46.3,80365.01,0.0,0.99996,0.0,0.00671]
[1778334494798,46.3,80364.75,0.0,0.99996,0.0,0.00672]
[1778334500840,46.3,80364.19,0.0,0.99996,0.0,0.00673]
[1778334509077,46.3,80363.85,0.0,0.99996,0.0,0.00673]
[1778334514938,46.3,80364.07,0.0,0.99996,0.0,0.00668]
[1778334519972,46.3,80363.89,0.0,0.99996,0.0,0.00668]
[1778334525015,46.3,80359.73,0.0,0.99996,0.0,0.00674]
[1778334530043,46.3,80359.52,0.0,0.99996,0.0,0.00675]
[1778334535079,46.3,80358.91,0.0,0.99996,0.0,0.00676]
[1778334540115,46.3,80358.32,0.0,0.99996,0.0,0.00677]
[1778334543135,46.3,80352.33,0.0,0.99995,0.0,0.00686]
[1778334549358,46.3,80351.65,0.0,0.99995,0.0,0.00687]
[1778334555219,46.3,80350.6,0.0,0.99995,0.0,0.00689]
[1778334560254,46.3,80350.6,0.0,0.99995,0.0,0.00689]
[1778334566296,46.3,80349.91,0.0,0.99995,0.0,0.0069]
[1778334571330,46.3,80350.24,0.0,0.99995,0.0,0.00684]
[1778334576366,46.3,80349.94,0.0,0.99995,0.0,0.00685]
[1778334581400,46.3,80347.98,0.0,0.99995,0.0,0.00688]
[1778334586437,46.3,80349.23,0.0,0.99995,0.0,0.00686]
[1778334591473,46.3,80349.16,0.0,0.99995,0.0,0.00686]
[1778334598520,46.3,80349.54,0.0,0.99995,0.0,0.00685]
[1778334609781,46.3,80349.93,0.0,0.99995,0.0,0.00685]
[1778334616651,46.3,80347.7,0.0,0.99995,0.0,0.00688]
[1778334621682,46.3,80347.25,0.0,0.99995,0.0,0.00689]
[1778334629921,46.3,80346.46,0.0,0.99995,0.0,0.0069]
[1778334636789,46.3,80345.72,0.0,0.99995,0.0,0.00686]
[1778334641824,46.3,80345.23,0.0,0.99995,0.0,0.00687]
[1778334647867,46.3,80344.77,0.0,0.99995,0.0,0.00688]
[1778334657937,46.3,80343.99,0.0,0.99995,0.0,0.00689]
[1778334668006,46.3,80343.27,0.0,0.99995,0.0,0.0069]
[1778334679082,46.3,80341.6,0.0,0.99995,0.0,0.00693]
[1778334684120,46.3,80341.25,0.0,0.99995,0.0,0.00693]
[1778334690163,46.3,80340.9,0.0,0.99995,0.0,0.00694]
[1778334700229,46.3,80340.49,0.0,0.99995,0.0,0.00689]
[1778334703254,46.3,80330.82,0.0,0.99995,0.0,0.00705]
[1778334710303,46.3,80334.39,0.0,0.99995,0.0,0.00699]
[1778334715337,46.3,80335.65,0.0,0.99995,0.0,0.00697]
[1778334720372,46.3,80337.31,0.0,0.99995,0.0,0.00694]
[1778334727421,46.3,80339.67,0.0,0.99995,0.0,0.00691]
[1778334735476,46.3,80340.78,0.0,0.99995,0.0,0.00689]
[1778334740695,46.3,80340.74,0.0,0.99995,0.0,0.00689]
[1778334746554,46.3,80340.49,0.0,0.99995,0.0,0.00689]
[1778334751591,46.3,80341.29,0.0,0.99995,0.0,0.00683]
[1778334759646,46.3,80342.29,0.0,0.99996,0.0,0.00681]
[1778334768709,46.3,80342.98,0.0,0.99996,0.0,0.0068]
[1778334773745,46.3,80344.23,0.0,0.99996,0.0,0.00678]
[1778334780976,46.3,80344.34,0.0,0.99996,0.0,0.00678]
[1778334786836,46.3,80344.61,0.0,0.99996,0.0,0.00678]
[1778334791871,46.3,80344.49,0.0,0.99996,0.0,0.00678]
[1778334797914,46.3,80344.13,0.0,0.99996,0.0,0.00679]
[1778334802948,46.3,80344.52,0.0,0.99996,0.0,0.00678]
[1778334807983,46.3,80344.35,0.0,0.99996,0.0,0.00678]
[1778334813019,46.3,80344.11,0.0,0.99996,0.0,0.00674]
[1778334819061,46.3,80343.81,0.0,0.99996,0.0,0.00674]
[1778334830135,46.3,80343.43,0.0,0.99996,0.0,0.00675]
[1778334835173,46.3,80342.99,0.0,0.99996,0.0,0.00675]
[1778334841401,46.3,80343.01,0.0,0.99996,0.0,0.00675]
[1778334847261,46.3,80343.1,0.0,0.99996,0.0,0.00675]
[1778334853303,46.3,80342.82,0.0,0.99996,0.0,0.00676]
[1778334858338,46.3,80343.58,0.0,0.99996,0.0,0.00674]
[1778334864380,46.3,80345.63,0.0,0.99996,0.0,0.00671]
[1778334869416,46.3,80344.66,0.0,0.99996,0.0,0.00673]
[1778334875457,46.3,80344.44,0.0,0.99996,0.0,0.00668]
[1778334882506,46.3,80343.92,0.0,0.99996,0.0,0.00669]
[1778334887541,46.3,80347.04,0.0,0.99996,0.0,0.00664]
[1778334891750,46.3,80355.75,0.0,0.99996,0.0,0.00651]
[1778334892576,46.3,80355.69,0.0,0.99996,0.0,0.00651]
[1778334897611,46.3,80358.52,0.0,0.99996,0.0,0.00647]
[1778334902647,46.3,80358.51,0.0,0.99996,0.0,0.00647]
[1778334907682,46.3,80358.01,0.0,0.99996,0.0,0.00647]
[1778334912717,46.3,80357.54,0.0,0.99996,0.0,0.00648]
[1778334920774,46.3,80357.26,0.0,0.99996,0.0,0.00649]
[1778334926816,46.3,80357.28,0.0,0.99996,0.0,0.00648]
[1778334932046,46.3,80357.41,0.0,0.99996,0.0,0.00643]
[1778334937893,46.3,80357.64,0.0,0.99996,0.0,0.00643]
[1778334944942,46.3,80357.25,0.0,0.99996,0.0,0.00644]
[1778334952186,46.3,80356.83,0.0,0.99996,0.0,0.00644]
[1778334958032,46.3,80356.93,0.0,0.99996,0.0,0.00644]
[1778334965082,46.3,80357.13,0.0,0.99996,0.0,0.00644]
[1778334970118,46.3,80357.05,0.0,0.99996,0.0,0.00644]
[1778334975154,46.3,80357.34,0.0,0.99996,0.0,0.00644]
[1778334981196,46.3,80357.12,0.0,0.99996,0.0,0.00644]
[1778334982396,46.3,80367.34,0.0,0.99996,0.0,0.00629]
[1778334984220,46.3,80368.13,0.0,0.99996,0.0,0.00628]
[1778334991266,46.3,80369.47,0.0,0.99996,0.0,0.00621]
[1778334996300,46.3,80370.73,0.0,0.99996,0.0,0.00619]
[1778335001336,46.3,80372.42,0.0,0.99996,0.0,0.00617]
[1778335006371,46.3,80373.09,0.0,0.99996,0.0,0.00616]
[1778335011406,46.3,80373.47,0.0,0.99996,0.0,0.00615]
[1778335016441,46.3,80373.84,0.0,0.99996,0.0,0.00615]
[1778335021476,46.3,80374.26,0.0,0.99996,0.0,0.00614]
[1778335030539,46.3,80374.19,0.0,0.99996,0.0,0.00614]
[1778335035574,46.3,80375.09,0.0,0.99996,0.0,0.00613]
[1778335041616,46.3,80374.57,0.0,0.99996,0.0,0.00614]
[1778335046651,46.3,80374.24,0.0,0.99996,0.0,0.00614]
[1778335052693,46.3,80374.78,0.0,0.99996,0.0,0.00609]
[1778335057728,46.3,80374.91,0.0,0.99996,0.0,0.00609]
[1778335062955,46.3,80380.12,0.0,0.99996,0.0,0.00601]
[1778335068805,46.3,80379.61,0.0,0.99996,0.0,0.00602]
[1778335074847,46.3,80378.79,0.0,0.99996,0.0,0.00603]
[1778335079882,46.3,80378.7,0.0,0.99996,0.0,0.00603]
[1778335084918,46.3,80377.71,0.0,0.99996,0.0,0.00605]
[1778335090959,46.3,80377.64,0.0,0.99996,0.0,0.00605]
[1778335099016,46.3,80378.59,0.0,0.99996,0.0,0.00603]
[1778335104050,46.3,80378.74,0.0,0.99996,0.0,0.00603]
[1778335109146,46.3,80380.09,0.0,0.99996,0.0,0.00601]
[1778335114181,46.3,80380.1,0.0,0.99996,0.0,0.00597]
[1778335119217,46.3,80380.82,0.0,0.99996,0.0,0.00596]
[1778335125259,46.3,80380.16,0.0,0.99996,0.0,0.00597]
[1778335133452,46.3,80379.54,0.0,0.99996,0.0,0.00597]
[1778335142381,46.3,80379.24,0.0,0.99996,0.0,0.00598]
[1778335147416,46.3,80378.92,0.0,0.99996,0.0,0.00598]
[1778335152451,46.3,80378.77,0.0,0.99996,0.0,0.00599]
[1778335162521,46.3,80379.28,0.0,0.99996,0.0,0.00598]
[1778335172596,46.3,80382.96,0.0,0.99996,0.0,0.00588]
[1778335177627,46.3,80382.84,0.0,0.99996,0.0,0.00588]
[1778335183804,46.3,80382.77,0.0,0.99996,0.0,0.00588]
[1778335193874,46.3,80384.33,0.0,0.99996,0.0,0.00586]
[1778335200797,46.3,80384.15,0.0,0.99996,0.0,0.00587]
[1778335206830,46.3,80389.17,0.0,0.99996,0.0,0.0058]
[1778335212872,46.3,80390.54,0.0,0.99996,0.0,0.00578]
[1778335217907,46.3,80391.23,0.0,0.99996,0.0,0.00577]
[1778335224084,46.3,80390.34,0.0,0.99996,0.0,0.00578]
[1778335234155,46.3,80391.5,0.0,0.99996,0.0,0.00572]
[1778335241068,46.3,80390.33,0.0,0.99996,0.0,0.00574]
[1778335250131,46.3,80392.01,0.0,0.99996,0.0,0.00571]
[1778335256172,46.3,80388.71,0.0,0.99996,0.0,0.00576]
[1778335260201,46.3,80379.99,0.0,0.99996,0.0,0.00588]
[1778335262216,46.3,80379.4,0.0,0.99996,0.0,0.00589]
[1778335269264,46.3,80379.28,0.0,0.99996,0.0,0.00589]
[1778335274439,46.3,80378.93,0.0,0.99996,0.0,0.00589]
[1778335280341,46.3,80386.25,0.0,0.99996,0.0,0.00579]
[1778335282354,46.3,80387.86,0.0,0.99996,0.0,0.00577]
[1778335287390,46.3,80385.42,0.0,0.99996,0.0,0.0058]
[1778335294580,46.3,80383.63,0.0,0.99996,0.0,0.00578]
[1778335301493,46.3,80382.5,0.0,0.99996,0.0,0.0058]
[1778335311566,46.3,80381.79,0.0,0.99996,0.0,0.00581]
[1778335316601,46.3,80381.99,0.0,0.99996,0.0,0.00581]
[1778335324823,46.3,80381.37,0.0,0.99996,0.0,0.00581]
[1778335330700,46.3,80381.16,0.0,0.99996,0.0,0.00582]
[1778335335734,46.3,80381.39,0.0,0.99996,0.0,0.00581]
[1778335344963,46.3,80380.79,0.0,0.99996,0.0,0.00582]
[1778335352854,46.3,80380.69,0.0,0.99996,0.0,0.00578]
[1778335357890,46.3,80380.99,0.0,0.99996,0.0,0.00577]
[1778335362925,46.3,80381.24,0.0,0.99996,0.0,0.00577]
[1778335375011,46.3,80381.08,0.0,0.99996,0.0,0.00577]
[1778335382058,46.3,80380.74,0.0,0.99996,0.0,0.00578]
[1778335387094,46.3,80381.17,0.0,0.99996,0.0,0.00577]
[1778335392127,46.3,80381.39,0.0,0.99996,0.0,0.00577]
[1778335400184,46.3,80381.49,0.0,0.99996,0.0,0.00577]
[1778335405384,46.3,80382.02,0.0,0.99996,0.0,0.00576]
[1778335412268,46.3,80382.21,0.0,0.99996,0.0,0.00571]
[1778335419316,46.3,80382.35,0.0,0.99996,0.0,0.00571]
[1778335424351,46.3,80382.63,0.0,0.99996,0.0,0.00571]
[1778335430394,46.3,80381.91,0.0,0.99996,0.0,0.00572]
[1778335431401,46.3,80373.42,0.0,0.99996,0.0,0.00583]
[1778335432408,46.3,80368.7,0.0,0.99996,0.0,0.0059]
[1778335437445,46.3,80367.58,0.0,0.99996,0.0,0.00591]
[1778335442479,46.3,80368.42,0.0,0.99996,0.0,0.0059]
[1778335445666,46.3,80359.68,0.0,0.99996,0.0,0.00602]
[1778335447515,46.3,80357.76,0.0,0.99996,0.0,0.00605]
[1778335452549,46.3,80354.9,0.0,0.99996,0.0,0.00609]
[1778335457584,46.3,80354.96,0.0,0.99996,0.0,0.00609]
[1778335462621,46.3,80358.29,0.0,0.99996,0.0,0.00604]
[1778335467655,46.3,80360.3,0.0,0.99996,0.0,0.00601]
[1778335472690,46.3,80360.02,0.0,0.99996,0.0,0.00597]
[1778335479740,46.3,80360.47,0.0,0.99996,0.0,0.00597]
[1778335485948,46.3,80360.37,0.0,0.99996,0.0,0.00597]
[1778335491830,46.3,80359.43,0.0,0.99996,0.0,0.00598]
[1778335500894,46.3,80359.32,0.0,0.99996,0.0,0.00598]
[1778335506089,46.3,80359.37,0.0,0.99996,0.0,0.00598]
[1778335511970,46.3,80355.68,0.0,0.99996,0.0,0.00603]
[1778335513984,46.3,80351.11,0.0,0.99996,0.0,0.0061]
[1778335524055,46.3,80351.4,0.0,0.99996,0.0,0.00609]
[1778335529090,46.3,80351.44,0.0,0.99996,0.0,0.00609]
[1778335534126,46.3,80350.48,0.0,0.99996,0.0,0.00606]
[1778335539162,46.3,80351.66,0.0,0.99996,0.0,0.00604]
[1778335544195,46.3,80353.75,0.0,0.99996,0.0,0.00601]
[1778335549231,46.3,80354.14,0.0,0.99996,0.0,0.00601]
[1778335554266,46.3,80354.34,0.0,0.99996,0.0,0.00601]
[1778335559300,46.3,80354.61,0.0,0.99996,0.0,0.006]
[1778335566511,46.3,80354.67,0.0,0.99996,0.0,0.006]
[1778335572392,46.3,80354.81,0.0,0.99996,0.0,0.006]
[1778335577428,46.3,80354.52,0.0,0.99996,0.0,0.006]
[1778335582463,46.3,80355.14,0.0,0.99996,0.0,0.00599]
[1778335587497,46.3,80357.23,0.0,0.99996,0.0,0.00596]
[1778335592532,46.3,80364.17,0.0,0.99996,0.0,0.00582]
[1778335593539,46.3,80366.31,0.0,0.99996,0.0,0.00579]
[1778335598574,46.3,80367.23,0.0,0.99996,0.0,0.00578]
[1778335605623,46.3,80366.7,0.0,0.99996,0.0,0.00579]
[1778335610658,46.3,80366.29,0.0,0.99996,0.0,0.00579]
[1778335615693,46.3,80365.63,0.0,0.99996,0.0,0.0058]
[1778335623750,46.3,80365.99,0.0,0.99996,0.0,0.0058]
[1778335628787,46.3,80366.74,0.0,0.99996,0.0,0.00579]
[1778335633821,46.3,80366.92,0.0,0.99996,0.0,0.00579]
[1778335638857,46.3,80368.03,0.0,0.99996,0.0,0.00577]
[1778335643892,46.3,80366.66,0.0,0.99996,0.0,0.00579]
[1778335649933,46.3,80365.12,0.0,0.99996,0.0,0.00581]
[1778335654969,46.3,80365.0,0.0,0.99996,0.0,0.00577]
[1778335660006,46.3,80365.11,0.0,0.99996,0.0,0.00577]
[1778335666048,46.3,80364.56,0.0,0.99996,0.0,0.00577]
[1778335677284,46.3,80364.26,0.0,0.99996,0.0,0.00578]
[1778335683166,46.3,80365.57,0.0,0.99996,0.0,0.00576]
[1778335690217,46.3,80365.76,0.0,0.99996,0.0,0.00576]
[1778335697425,46.3,80366.15,0.0,0.99996,0.0,0.00575]
[1778335703306,46.3,80365.14,0.0,0.99996,0.0,0.00577]
[1778335713376,46.3,80366.28,0.0,0.99996,0.0,0.00571]
[1778335724453,46.3,80367.49,0.0,0.99996,0.0,0.00569]
[1778335730495,46.3,80367.87,0.0,0.99996,0.0,0.00568]
[1778335737704,46.3,80368.02,0.0,0.99996,0.0,0.00568]
[1778335744593,46.3,80368.64,0.0,0.99996,0.0,0.00567]
[1778335749628,46.3,80366.96,0.0,0.99996,0.0,0.0057]
[1778335756680,46.3,80368.33,0.0,0.99996,0.0,0.00568]
[1778335759699,46.3,80362.46,0.0,0.99996,0.0,0.00576]
[1778335761874,46.3,80356.85,0.0,0.99996,0.0,0.00583]
[1778335767755,46.3,80357.65,0.0,0.99996,0.0,0.00582]
[1778335772790,46.3,80357.88,0.0,0.99996,0.0,0.00577]
[1778335777826,46.3,80355.29,0.0,0.99996,0.0,0.00581]
[1778335783867,46.3,80353.53,0.0,0.99996,0.0,0.00583]
[1778335789909,46.3,80353.19,0.0,0.99996,0.0,0.00584]
[1778335794944,46.3,80352.81,0.0,0.99996,0.0,0.00584]
[1778335802157,46.3,80351.85,0.0,0.99996,0.0,0.00586]
[1778335805019,46.3,80357.39,0.0,0.99996,0.0,0.00578]
[1778335810056,46.3,80356.86,0.0,0.99996,0.0,0.00579]
[1778335815096,46.3,80356.69,0.0,0.99996,0.0,0.00579]
[1778335817110,46.3,80362.1,0.0,0.99996,0.0,0.00572]
[1778335822298,46.3,80363.49,0.0,0.99996,0.0,0.0057]
[1778335828187,46.3,80364.18,0.0,0.99996,0.0,0.00569]
[1778335833222,46.3,80364.5,0.0,0.99996,0.0,0.00564]
[1778335840271,46.3,80364.03,0.0,0.99996,0.0,0.00565]
[1778335852509,46.3,80362.46,0.0,0.99996,0.0,0.00567]
[1778335860416,46.3,80361.52,0.0,0.99996,0.0,0.00568]
[1778335869480,46.3,80360.82,0.0,0.99996,0.0,0.00569]
[1778335877535,46.3,80359.81,0.0,0.99996,0.0,0.0057]
[1778335883577,46.3,80360.54,0.0,0.99996,0.0,0.00569]
[1778335889619,46.3,80360.97,0.0,0.99996,0.0,0.00569]
[1778335899686,46.3,80360.48,0.0,0.99996,0.0,0.00565]
[1778335904725,46.3,80367.1,0.0,0.99996,0.0,0.00556]
[1778335909760,46.3,80368.73,0.0,0.99996,0.0,0.00554]
[1778335912930,46.3,80389.35,0.0,0.99997,0.0,0.00528]
[1778335913787,46.3,80389.35,0.0,0.99997,0.0,0.00528]
[1778335918822,46.3,80392.17,0.0,0.99997,0.0,0.00524]
[1778335923000,46.3,80401.63,0.0,0.99997,0.0,0.00513]
[1778335923858,46.3,80401.63,0.0,0.99997,0.0,0.00513]
[1778335928893,46.3,80401.95,0.0,0.99997,0.0,0.00513]
[1778335939969,46.3,80403.87,0.0,0.99997,0.0,0.0051]
[1778335946011,46.3,80404.24,0.0,0.99997,0.0,0.0051]
[1778335951048,46.3,80404.82,0.0,0.99997,0.0,0.00505]
[1778335956083,46.3,80405.02,0.0,0.99997,0.0,0.00505]
[1778335961118,46.3,80405.69,0.0,0.99997,0.0,0.00504]
[1778335966153,46.3,80405.69,0.0,0.99997,0.0,0.00504]
[1778335969183,46.3,80413.13,0.0,0.99997,0.0,0.00495]
[1778335971191,46.3,80419.35,0.0,0.99997,0.0,0.00488]
[1778335979245,46.3,80419.41,0.0,0.99997,0.0,0.00488]
[1778335985287,46.3,80419.18,0.0,0.99997,0.0,0.00488]
[1778335991329,46.3,80419.58,0.0,0.99997,0.0,0.00488]
[1778335996365,46.3,80418.93,0.0,0.99997,0.0,0.00488]
[1778335998378,46.3,80411.34,0.0,0.99997,0.0,0.00497]
[1778335999385,46.3,80408.45,0.0,0.99997,0.0,0.00501]
[1778336006434,46.3,80406.63,0.0,0.99997,0.0,0.00503]
[1778336013633,46.3,80403.76,0.0,0.99997,0.0,0.00502]
[1778336019529,46.3,80402.64,0.0,0.99997,0.0,0.00504]
[1778336024564,46.3,80402.21,0.0,0.99997,0.0,0.00504]
[1778336031613,46.3,80402.66,0.0,0.99997,0.0,0.00504]
[1778336036648,46.3,80400.86,0.0,0.99997,0.0,0.00506]
[1778336041687,46.3,80400.95,0.0,0.99997,0.0,0.00506]
[1778336046721,46.3,80401.13,0.0,0.99997,0.0,0.00505]
[1778336048734,46.3,80384.67,0.0,0.99997,0.0,0.00526]
[1778336053769,46.3,80382.59,0.0,0.99997,0.0,0.00528]
[1778336058805,46.3,80382.59,0.0,0.99997,0.0,0.00528]
[1778336063989,46.3,80382.37,0.0,0.99997,0.0,0.00528]
[1778336065852,46.3,80387.98,0.0,0.99997,0.0,0.00521]
[1778336072901,46.3,80387.97,0.0,0.99997,0.0,0.00517]
[1778336078944,46.3,80387.22,0.0,0.99997,0.0,0.00518]
[1778336084128,46.3,80387.26,0.0,0.99997,0.0,0.00518]
[1778336090021,46.3,80387.3,0.0,0.99997,0.0,0.00518]
[1778336096065,46.3,80387.57,0.0,0.99997,0.0,0.00518]
[1778336101101,46.3,80386.82,0.0,0.99997,0.0,0.00519]
[1778336107142,46.3,80386.47,0.0,0.99997,0.0,0.00519]
[1778336114344,46.3,80386.86,0.0,0.99997,0.0,0.00519]
[1778336124416,46.3,80387.63,0.0,0.99997,0.0,0.00518]
[1778336130303,46.3,80387.94,0.0,0.99997,0.0,0.00517]
[1778336135337,46.3,80386.93,0.0,0.99997,0.0,0.00515]
[1778336144558,46.3,80386.51,0.0,0.99997,0.0,0.00515]
[1778336150443,46.3,80386.21,0.0,0.99997,0.0,0.00515]
[1778336162527,46.3,80385.97,0.0,0.99997,0.0,0.00516]
[1778336163538,46.3,80376.22,0.0,0.99997,0.0,0.00528]
[1778336164697,46.3,80364.44,0.0,0.99996,0.0,0.00543]
[1778336166556,46.3,80361.5,0.0,0.99996,0.0,0.00546]
[1778336174769,46.3,80359.39,0.0,0.99996,0.0,0.00549]
[1778336180656,46.3,80355.43,0.0,0.99996,0.0,0.00554]
[1778336185691,46.3,80353.99,0.0,0.99996,0.0,0.00556]
[1778336194908,46.3,80349.96,0.0,0.99996,0.0,0.00557]
[1778336200796,46.3,80349.87,0.0,0.99996,0.0,0.00557]
[1778336205831,46.3,80353.01,0.0,0.99996,0.0,0.00553]
[1778336206838,46.3,80360.83,0.0,0.99996,0.0,0.00543]
[1778336211875,46.3,80359.17,0.0,0.99996,0.0,0.00545]
[1778336216908,46.3,80361.33,0.0,0.99996,0.0,0.00542]
[1778336221944,46.3,80362.51,0.0,0.99996,0.0,0.00541]
[1778336227990,46.3,80363.85,0.0,0.99996,0.0,0.00539]
[1778336235188,46.3,80363.92,0.0,0.99996,0.0,0.00539]
[1778336241081,46.3,80367.24,0.0,0.99996,0.0,0.00535]
[1778336246116,46.3,80367.15,0.0,0.99996,0.0,0.00535]
[1778336251151,46.3,80367.97,0.0,0.99997,0.0,0.0053]
[1778336258200,46.3,80368.62,0.0,0.99997,0.0,0.00529]
[1778336263235,46.3,80370.66,0.0,0.99997,0.0,0.00526]
[1778336265399,46.3,80376.86,0.0,0.99997,0.0,0.00519]
[1778336267263,46.3,80376.7,0.0,0.99997,0.0,0.00519]
[1778336274312,46.3,80375.02,0.0,0.99997,0.0,0.00521]
[1778336279350,46.3,80374.47,0.0,0.99997,0.0,0.00522]
[1778336284390,46.3,80375.99,0.0,0.99997,0.0,0.0052]
[1778336289425,46.3,80371.8,0.0,0.99997,0.0,0.00525]
[1778336290432,46.3,80366.74,0.0,0.99997,0.0,0.00531]
[1778336292446,46.3,80366.42,0.0,0.99996,0.0,0.00532]
[1778336297481,46.3,80368.96,0.0,0.99997,0.0,0.00529]
[1778336302516,46.3,80373.25,0.0,0.99997,0.0,0.00523]
[1778336307552,46.3,80373.5,0.0,0.99997,0.0,0.00523]
[1778336312587,46.3,80375.53,0.0,0.99997,0.0,0.00516]
[1778336317622,46.3,80376.27,0.0,0.99997,0.0,0.00515]
[1778336325824,46.3,80375.77,0.0,0.99997,0.0,0.00516]
[1778336331721,46.3,80374.42,0.0,0.99997,0.0,0.00518]
[1778336336756,46.3,80374.6,0.0,0.99997,0.0,0.00517]
[1778336341792,46.3,80373.98,0.0,0.99997,0.0,0.00518]
[1778336343808,46.3,80367.95,0.0,0.99997,0.0,0.00526]
[1778336344814,46.3,80366.27,0.0,0.99997,0.0,0.00528]
[1778336349849,46.3,80365.42,0.0,0.99997,0.0,0.00529]
[1778336354890,46.3,80364.89,0.0,0.99997,0.0,0.00529]
[1778336359921,46.3,80364.53,0.0,0.99997,0.0,0.0053]
[1778336366105,46.3,80364.15,0.0,0.99997,0.0,0.0053]
[1778336376035,46.3,80363.74,0.0,0.99997,0.0,0.00527]
[1778336381068,46.3,80363.4,0.0,0.99997,0.0,0.00527]
[1778336386103,46.3,80364.26,0.0,0.99997,0.0,0.00526]
[1778336391138,46.3,80363.67,0.0,0.99997,0.0,0.00527]
[1778336396314,46.3,80363.08,0.0,0.99997,0.0,0.00528]
[1778336403222,46.3,80360.14,0.0,0.99996,0.0,0.00531]
[1778336410277,46.3,80361.84,0.0,0.99997,0.0,0.00529]
[1778336415308,46.3,80362.34,0.0,0.99997,0.0,0.00528]
[1778336423365,46.3,80362.56,0.0,0.99997,0.0,0.00528]
[1778336428401,46.3,80364.82,0.0,0.99997,0.0,0.00525]
[1778336433436,46.3,80363.74,0.0,0.99997,0.0,0.00523]
[1778336441492,46.3,80363.14,0.0,0.99997,0.0,0.00523]
[1778336445521,46.3,80356.62,0.0,0.99996,0.0,0.00531]
[1778336453576,46.3,80356.98,0.0,0.99996,0.0,0.00531]
[1778336458612,46.3,80357.12,0.0,0.99996,0.0,0.00531]
[1778336463648,46.3,80357.97,0.0,0.99997,0.0,0.0053]
[1778336464663,46.3,80364.88,0.0,0.99997,0.0,0.00521]
[1778336465665,46.3,80366.86,0.0,0.99997,0.0,0.00519]
[1778336470704,46.3,80366.06,0.0,0.99997,0.0,0.0052]
[1778336475734,46.3,80365.76,0.0,0.99997,0.0,0.0052]
[1778336481776,46.3,80364.15,0.0,0.99997,0.0,0.00522]
[1778336486947,46.3,80364.08,0.0,0.99997,0.0,0.00522]
[1778336494866,46.3,80363.31,0.0,0.99997,0.0,0.00519]
[1778336499903,46.3,80363.73,0.0,0.99997,0.0,0.00518]
[1778336505945,46.3,80364.94,0.0,0.99997,0.0,0.00517]
[1778336510980,46.3,80364.94,0.0,0.99997,0.0,0.00517]
[1778336517156,46.3,80366.23,0.0,0.99997,0.0,0.00515]
[1778336524072,46.3,80367.35,0.0,0.99997,0.0,0.00514]
[1778336530114,46.3,80367.5,0.0,0.99997,0.0,0.00514]
[1778336535148,46.3,80368.05,0.0,0.99997,0.0,0.00513]
[1778336540183,46.3,80369.39,0.0,0.99997,0.0,0.00512]
[1778336546360,46.3,80370.36,0.0,0.99997,0.0,0.0051]
[1778336552268,46.3,80377.77,0.0,0.99997,0.0,0.00497]
[1778336557302,46.3,80378.12,0.0,0.99997,0.0,0.00497]
[1778336562334,46.3,80376.78,0.0,0.99997,0.0,0.00499]
[1778336567507,46.3,80366.63,0.0,0.99997,0.0,0.00511]
[1778336573414,46.3,80363.68,0.0,0.99997,0.0,0.00514]
[1778336578449,46.3,80361.38,0.0,0.99997,0.0,0.00517]
[1778336583484,46.3,80354.12,0.0,0.99997,0.0,0.00526]
[1778336588519,46.3,80349.43,0.0,0.99996,0.0,0.00532]
[1778336593555,46.3,80350.18,0.0,0.99996,0.0,0.00531]
[1778336598589,46.3,80350.36,0.0,0.99996,0.0,0.00531]
[1778336604632,46.3,80352.04,0.0,0.99997,0.0,0.00529]
[1778336609800,46.3,80353.29,0.0,0.99997,0.0,0.00527]
[1778336614703,46.3,80348.68,0.0,0.99997,0.0,0.00529]
[1778336615709,46.3,80342.59,0.0,0.99996,0.0,0.00537]
[1778336616718,46.3,80341.04,0.0,0.99996,0.0,0.00539]
[1778336618729,46.3,80334.81,0.0,0.99996,0.0,0.00547]
[1778336623765,46.3,80336.16,0.0,0.99996,0.0,0.00545]
[1778336625786,46.3,80324.5,0.0,0.99996,0.0,0.0056]
[1778336626793,46.3,80314.09,0.0,0.99996,0.0,0.00574]
[1778336627803,46.3,80303.48,0.0,0.99996,0.0,0.00589]
[1778336628811,46.3,80299.68,0.0,0.99996,0.0,0.00594]
[1778336633843,46.3,80302.44,0.0,0.99996,0.0,0.0059]
[1778336634851,46.3,80303.57,0.0,0.99996,0.0,0.00588]
[1778336635858,46.3,80309.14,0.0,0.99996,0.0,0.00581]
[1778336636865,46.3,80300.41,0.0,0.99996,0.0,0.00593]
[1778336637872,46.3,80296.17,0.0,0.99996,0.0,0.00599]
[1778336642907,46.3,80292.87,0.0,0.99996,0.0,0.00603]
[1778336645935,46.3,80281.71,0.0,0.99996,0.0,0.00619]
[1778336646942,46.3,80290.21,0.0,0.99996,0.0,0.00607]
[1778336647950,46.3,80285.02,0.0,0.99996,0.0,0.00615]
[1778336650092,46.3,80283.47,0.0,0.99996,0.0,0.00617]
[1778336652985,46.3,80294.17,0.0,0.99996,0.0,0.00602]
[1778336653993,46.3,80298.69,0.0,0.99996,0.0,0.00595]
[1778336656018,46.3,80301.57,0.0,0.99996,0.0,0.00591]
[1778336660170,46.3,80292.12,0.0,0.99996,0.0,0.00604]
[1778336662057,46.3,80290.08,0.0,0.99996,0.0,0.00607]
[1778336667091,46.3,80292.55,0.0,0.99996,0.0,0.00604]
[1778336668093,46.3,80297.88,0.0,0.99996,0.0,0.00596]
[1778336670242,46.3,80300.34,0.0,0.99996,0.0,0.00593]
[1778336676146,46.3,80300.37,0.0,0.99996,0.0,0.00588]
[1778336681181,46.3,80302.26,0.0,0.99996,0.0,0.00586]
[1778336684213,46.3,80309.28,0.0,0.99996,0.0,0.00576]
[1778336689248,46.3,80313.28,0.0,0.99996,0.0,0.00571]
[1778336690383,46.3,80318.49,0.0,0.99996,0.0,0.00564]
[1778336695292,46.3,80313.29,0.0,0.99996,0.0,0.00571]
[1778336700453,46.3,80317.45,0.0,0.99996,0.0,0.00565]
[1778336706368,46.3,80315.93,0.0,0.99996,0.0,0.00567]
[1778336711401,46.3,80317.35,0.0,0.99996,0.0,0.00565]
[1778336716437,46.3,80317.1,0.0,0.99996,0.0,0.00565]
[1778336721472,46.3,80315.54,0.0,0.99996,0.0,0.00568]
[1778336722479,46.3,80304.29,0.0,0.99996,0.0,0.00583]
[1778336725500,46.3,80297.69,0.0,0.99996,0.0,0.00592]
[1778336730671,46.3,80292.5,0.0,0.99996,0.0,0.00599]
[1778336739602,46.3,80287.59,0.0,0.99996,0.0,0.00601]
[1778336744642,46.3,80283.78,0.0,0.99996,0.0,0.00607]
[1778336749673,46.3,80284.89,0.0,0.99996,0.0,0.00605]
[1778336754707,46.3,80287.44,0.0,0.99996,0.0,0.00602]
[1778336760886,46.3,80291.06,0.0,0.99996,0.0,0.00597]
[1778336766792,46.3,80291.25,0.0,0.99996,0.0,0.00596]
[1778336770956,46.3,80284.24,0.0,0.99996,0.0,0.00606]
[1778336775855,46.3,80280.48,0.0,0.99996,0.0,0.00612]
[1778336778877,46.3,80273.84,0.0,0.99996,0.0,0.00621]
[1778336779884,46.3,80272.67,0.0,0.99996,0.0,0.00623]
[1778336784924,46.3,80273.55,0.0,0.99996,0.0,0.00622]
[1778336789962,46.3,80272.74,0.0,0.99996,0.0,0.00623]
[1778336794990,46.3,80272.13,0.0,0.99996,0.0,0.00619]
[1778336800026,46.3,80271.45,0.0,0.99996,0.0,0.0062]
[1778336805062,46.3,80273.81,0.0,0.99996,0.0,0.00617]
[1778336807074,46.3,80278.61,0.0,0.99996,0.0,0.0061]
[1778336811238,46.3,80284.31,0.0,0.99996,0.0,0.00601]
[1778336817145,46.3,80285.64,0.0,0.99996,0.0,0.006]
[1778336819161,46.3,80282.24,0.0,0.99996,0.0,0.00604]
[1778336821308,46.3,80275.73,0.0,0.99996,0.0,0.00614]
[1778336824195,46.3,80275.66,0.0,0.99996,0.0,0.00614]
[1778336829229,46.3,80274.9,0.0,0.99996,0.0,0.00615]
[1778336834263,46.3,80273.41,0.0,0.99996,0.0,0.00617]
[1778336840306,46.3,80270.75,0.0,0.99996,0.0,0.00621]
[1778336843328,46.3,80263.78,0.0,0.99996,0.0,0.00631]
[1778336848364,46.3,80266.87,0.0,0.99996,0.0,0.00627]
[1778336851521,46.3,80273.71,0.0,0.99996,0.0,0.00612]
[1778336853403,46.3,80275.28,0.0,0.99996,0.0,0.0061]
[1778336858434,46.3,80272.31,0.0,0.99996,0.0,0.00614]
[1778336863469,46.3,80273.71,0.0,0.99996,0.0,0.00612]
[1778336869511,46.3,80272.88,0.0,0.99996,0.0,0.00613]
[1778336874545,46.3,80270.25,0.0,0.99996,0.0,0.00617]
[1778336879581,46.3,80267.04,0.0,0.99996,0.0,0.00622]
[1778336884615,46.3,80268.79,0.0,0.99996,0.0,0.00619]
[1778336887637,46.3,80260.87,0.0,0.99996,0.0,0.00631]
[1778336892671,46.3,80257.92,0.0,0.99996,0.0,0.00635]
[1778336897707,46.3,80259.39,0.0,0.99996,0.0,0.00633]
[1778336904756,46.3,80261.82,0.0,0.99996,0.0,0.00629]
[1778336909792,46.3,80262.53,0.0,0.99996,0.0,0.00628]
[1778336914827,46.3,80263.37,0.0,0.99996,0.0,0.00622]
[1778336919862,46.3,80260.06,0.0,0.99996,0.0,0.00627]
[1778336924897,46.3,80260.77,0.0,0.99996,0.0,0.00626]
[1778336929932,46.3,80261.48,0.0,0.99996,0.0,0.00625]
[1778336934966,46.3,80261.22,0.0,0.99996,0.0,0.00625]
[1778336937991,46.3,80251.85,0.0,0.99996,0.0,0.00639]
[1778336938997,46.3,80252.01,0.0,0.99996,0.0,0.00639]
[1778336944032,46.3,80253.65,0.0,0.99996,0.0,0.00636]
[1778336946048,46.3,80270.43,0.0,0.99996,0.0,0.00612]
[1778336947057,46.3,80275.69,0.0,0.99996,0.0,0.00604]
[1778336948062,46.3,80268.26,0.0,0.99996,0.0,0.00615]
[1778336949070,46.3,80269.35,0.0,0.99996,0.0,0.00613]
[1778336951084,46.3,80284.91,0.0,0.99996,0.0,0.00591]
[1778336952235,46.3,80289.19,0.0,0.99996,0.0,0.00585]
[1778336956123,46.3,80307.49,0.0,0.99996,0.0,0.0056]
[1778336957138,46.3,80310.35,0.0,0.99996,0.0,0.00557]
[1778336961167,46.3,80319.9,0.0,0.99996,0.0,0.00544]
[1778336962315,46.3,80332.56,0.0,0.99997,0.0,0.00528]
[1778336963176,46.3,80332.21,0.0,0.99996,0.0,0.00529]
[1778336968217,46.3,80334.67,0.0,0.99997,0.0,0.00525]
[1778336970230,46.3,80337.35,0.0,0.99997,0.0,0.00522]
[1778336975261,46.3,80328.71,0.0,0.99996,0.0,0.00529]
[1778336976269,46.3,80328.72,0.0,0.99996,0.0,0.00529]
[1778336978282,46.3,80321.52,0.0,0.99996,0.0,0.00538]
[1778336979288,46.3,80319.48,0.0,0.99996,0.0,0.0054]
[1778336984324,46.3,80321.26,0.0,0.99996,0.0,0.00538]
[1778336989359,46.3,80322.13,0.0,0.99996,0.0,0.00537]
[1778336997417,46.3,80322.76,0.0,0.99996,0.0,0.00536]
[1778337002598,46.3,80327.2,0.0,0.99996,0.0,0.00531]
[1778337006482,46.3,80335.64,0.0,0.99997,0.0,0.0052]
[1778337007489,46.3,80338.34,0.0,0.99997,0.0,0.00517]
[1778337012667,46.3,80333.38,0.0,0.99997,0.0,0.00523]
[1778337018566,46.3,80332.98,0.0,0.99997,0.0,0.00523]
[1778337023602,46.3,80334.5,0.0,0.99997,0.0,0.00521]
[1778337028637,46.3,80335.21,0.0,0.99997,0.0,0.00521]
[1778337033672,46.3,80335.3,0.0,0.99997,0.0,0.00516]
[1778337038707,46.3,80335.51,0.0,0.99997,0.0,0.00516]
[1778337041730,46.3,80329.24,0.0,0.99997,0.0,0.00524]
[1778337046764,46.3,80330.63,0.0,0.99997,0.0,0.00522]
[1778337051798,46.3,80330.89,0.0,0.99997,0.0,0.00522]
[1778337056833,46.3,80329.04,0.0,0.99997,0.0,0.00524]
[1778337061869,46.3,80329.03,0.0,0.99997,0.0,0.00524]
[1778337063019,46.3,80319.55,0.0,0.99996,0.0,0.00536]
[1778337063882,46.3,80319.55,0.0,0.99996,0.0,0.00536]
[1778337070931,46.3,80319.07,0.0,0.99996,0.0,0.00537]
[1778337075966,46.3,80318.59,0.0,0.99996,0.0,0.00537]
[1778337078987,46.3,80306.15,0.0,0.99996,0.0,0.00553]
[1778337084022,46.3,80305.82,0.0,0.99996,0.0,0.00554]
[1778337085029,46.3,80308.06,0.0,0.99996,0.0,0.00551]
[1778337090064,46.3,80310.02,0.0,0.99996,0.0,0.00548]
[1778337095099,46.3,80309.92,0.0,0.99996,0.0,0.00544]
[1778337100134,46.3,80310.38,0.0,0.99996,0.0,0.00544]
[1778337105169,46.3,80310.61,0.0,0.99996,0.0,0.00543]
[1778337110203,46.3,80309.0,0.0,0.99996,0.0,0.00545]
[1778337113371,46.3,80315.5,0.0,0.99996,0.0,0.00537]
[1778337119267,46.3,80316.83,0.0,0.99996,0.0,0.00535]
[1778337124302,46.3,80316.9,0.0,0.99996,0.0,0.00535]
[1778337129338,46.3,80308.29,0.0,0.99996,0.0,0.00546]
[1778337130345,46.3,80302.76,0.0,0.99996,0.0,0.00554]
[1778337132358,46.3,80300.3,0.0,0.99996,0.0,0.00557]
[1778337138400,46.3,80295.69,0.0,0.99996,0.0,0.00563]
[1778337143581,46.3,80301.53,0.0,0.99996,0.0,0.00555]
[1778337145449,46.3,80302.24,0.0,0.99996,0.0,0.00554]
[1778337150484,46.3,80303.91,0.0,0.99996,0.0,0.00552]
[1778337155523,46.3,80306.35,0.0,0.99996,0.0,0.00544]
[1778337160555,46.3,80306.29,0.0,0.99996,0.0,0.00545]
[1778337165592,46.3,80306.16,0.0,0.99996,0.0,0.00545]
[1778337171633,46.3,80308.91,0.0,0.99996,0.0,0.00541]
[1778337176669,46.3,80309.8,0.0,0.99996,0.0,0.0054]
[1778337180701,46.3,80317.65,0.0,0.99996,0.0,0.0053]
[1778337181708,46.3,80316.28,0.0,0.99996,0.0,0.00532]
[1778337182713,46.3,80311.03,0.0,0.99996,0.0,0.00538]
[1778337187748,46.3,80313.87,0.0,0.99996,0.0,0.00535]
[1778337191776,46.3,80319.23,0.0,0.99996,0.0,0.00528]
[1778337195804,46.3,80322.29,0.0,0.99997,0.0,0.00524]
[1778337200841,46.3,80321.33,0.0,0.99997,0.0,0.00525]
[1778337205873,46.3,80321.05,0.0,0.99997,0.0,0.00526]
[1778337211918,46.3,80320.26,0.0,0.99997,0.0,0.00523]
[1778337216953,46.3,80319.47,0.0,0.99997,0.0,0.00524]
[1778337220981,46.3,80314.14,0.0,0.99996,0.0,0.0053]
[1778337224002,46.3,80308.07,0.0,0.99996,0.0,0.00538]
[1778337227023,46.3,80302.61,0.0,0.99996,0.0,0.00545]
[1778337232058,46.3,80300.84,0.0,0.99996,0.0,0.00547]
[1778337242128,46.3,80296.06,0.0,0.99996,0.0,0.00554]
[1778337247163,46.3,80300.62,0.0,0.99996,0.0,0.00548]
[1778337254357,46.3,80302.15,0.0,0.99996,0.0,0.00546]
[1778337260254,46.3,80298.55,0.0,0.99996,0.0,0.0055]
[1778337265289,46.3,80293.94,0.0,0.99996,0.0,0.00556]
[1778337267303,46.3,80286.64,0.0,0.99996,0.0,0.00566]
[1778337272338,46.3,80286.07,0.0,0.99996,0.0,0.00562]
[1778337277372,46.3,80283.94,0.0,0.99996,0.0,0.00565]
[1778337284568,46.3,80281.59,0.0,0.99996,0.0,0.00568]
[1778337288451,46.3,80273.59,0.0,0.99996,0.0,0.00579]
[1778337289457,46.3,80268.09,0.0,0.99996,0.0,0.00587]
[1778337290464,46.3,80266.0,0.0,0.99996,0.0,0.0059]
[1778337295499,46.3,80268.13,0.0,0.99996,0.0,0.00587]
[1778337301541,46.3,80270.19,0.0,0.99996,0.0,0.00584]
[1778337306576,46.3,80266.14,0.0,0.99996,0.0,0.0059]
[1778337311611,46.3,80266.28,0.0,0.99996,0.0,0.00589]
[1778337316645,46.3,80266.5,0.0,0.99996,0.0,0.00589]
[1778337321682,46.3,80266.31,0.0,0.99996,0.0,0.00589]
[1778337327724,46.3,80266.2,0.0,0.99996,0.0,0.0059]
[1778337332760,46.3,80264.35,0.0,0.99996,0.0,0.00587]
[1778337337795,46.3,80264.8,0.0,0.99996,0.0,0.00587]
[1778337342828,46.3,80265.27,0.0,0.99996,0.0,0.00586]
[1778337347865,46.3,80264.27,0.0,0.99996,0.0,0.00588]
[1778337352901,46.3,80257.15,0.0,0.99996,0.0,0.00598]
[1778337357935,46.3,80256.68,0.0,0.99996,0.0,0.00598]
[1778337362971,46.3,80255.52,0.0,0.99996,0.0,0.006]
[1778337368015,46.3,80259.73,0.0,0.99996,0.0,0.00594]
[1778337373044,46.3,80267.37,0.0,0.99996,0.0,0.00583]
[1778337376065,46.3,80259.76,0.0,0.99996,0.0,0.00594]
[1778337381101,46.3,80257.74,0.0,0.99996,0.0,0.00597]
[1778337386135,46.3,80260.72,0.0,0.99996,0.0,0.00593]
[1778337391170,46.3,80262.1,0.0,0.99996,0.0,0.00586]
[1778337400233,46.3,80263.46,0.0,0.99996,0.0,0.00584]
[1778337410302,46.3,80269.85,0.0,0.99996,0.0,0.00575]
[1778337416345,46.3,80270.7,0.0,0.99996,0.0,0.00574]
[1778337421546,46.3,80270.7,0.0,0.99996,0.0,0.00574]
[1778337427421,46.3,80271.03,0.0,0.99996,0.0,0.00574]
[1778337432457,46.3,80267.93,0.0,0.99996,0.0,0.00578]
[1778337437492,46.3,80265.66,0.0,0.99996,0.0,0.00581]
[1778337442527,46.3,80264.79,0.0,0.99996,0.0,0.00582]
[1778337447562,46.3,80262.75,0.0,0.99996,0.0,0.00585]
[1778337451755,46.3,80259.0,0.0,0.99996,0.0,0.00586]
[1778337457632,46.3,80255.31,0.0,0.99996,0.0,0.00591]
[1778337463673,46.3,80250.22,0.0,0.99996,0.0,0.00598]
[1778337468709,46.3,80247.03,0.0,0.99996,0.0,0.00602]
[1778337474751,46.3,80247.99,0.0,0.99996,0.0,0.00601]
[1778337479786,46.3,80247.2,0.0,0.99996,0.0,0.00602]
[1778337481966,46.3,80253.14,0.0,0.99996,0.0,0.00594]
[1778337483814,46.3,80257.66,0.0,0.99996,0.0,0.00587]
[1778337485828,46.3,80263.73,0.0,0.99996,0.0,0.00579]
[1778337490862,46.3,80267.31,0.0,0.99996,0.0,0.00574]
[1778337494891,46.3,80262.3,0.0,0.99996,0.0,0.00581]
[1778337498919,46.3,80261.44,0.0,0.99996,0.0,0.00582]
[1778337503954,46.3,80260.59,0.0,0.99996,0.0,0.00583]
[1778337505973,46.3,80253.38,0.0,0.99996,0.0,0.00593]
[1778337507983,46.3,80249.66,0.0,0.99996,0.0,0.00599]
[1778337513017,46.3,80248.61,0.0,0.99996,0.0,0.00595]
[1778337518053,46.3,80246.1,0.0,0.99996,0.0,0.00599]
[1778337523089,46.3,80243.73,0.0,0.99996,0.0,0.00602]
[1778337528144,46.3,80246.31,0.0,0.99996,0.0,0.00599]
[1778337530142,46.3,80251.31,0.0,0.99996,0.0,0.00592]
[1778337532150,46.3,80257.81,0.0,0.99996,0.0,0.00583]
[1778337537187,46.3,80257.61,0.0,0.99996,0.0,0.00583]
[1778337542221,46.3,80258.72,0.0,0.99996,0.0,0.00581]
[1778337547262,46.3,80258.99,0.0,0.99996,0.0,0.00581]
[1778337552295,46.3,80260.92,0.0,0.99996,0.0,0.00578]
[1778337558338,46.3,80262.34,0.0,0.99996,0.0,0.00576]
[1778337563374,46.3,80265.88,0.0,0.99996,0.0,0.00572]
[1778337570422,46.3,80266.76,0.0,0.99996,0.0,0.0057]
[1778337578479,46.3,80267.01,0.0,0.99996,0.0,0.00565]
[1778337583514,46.3,80266.75,0.0,0.99996,0.0,0.00566]
[1778337588548,46.3,80267.28,0.0,0.99996,0.0,0.00565]
[1778337594591,46.3,80269.75,0.0,0.99996,0.0,0.00562]
[1778337595601,46.3,80275.94,0.0,0.99996,0.0,0.00554]
[1778337596607,46.3,80281.82,0.0,0.99996,0.0,0.00546]
[1778337597614,46.3,80281.3,0.0,0.99996,0.0,0.00547]
[1778337602809,46.3,80281.3,0.0,0.99996,0.0,0.00547]
[1778337608693,46.3,80283.41,0.0,0.99996,0.0,0.00544]
[1778337613726,46.3,80283.09,0.0,0.99996,0.0,0.00544]
[1778337618761,46.3,80279.12,0.0,0.99996,0.0,0.00549]
[1778337623797,46.3,80277.51,0.0,0.99996,0.0,0.00552]
[1778337628831,46.3,80276.77,0.0,0.99996,0.0,0.00552]
[1778337633866,46.3,80276.55,0.0,0.99996,0.0,0.00548]
[1778337638900,46.3,80277.59,0.0,0.99996,0.0,0.00547]
[1778337643936,46.3,80276.61,0.0,0.99996,0.0,0.00548]
[1778337649979,46.3,80276.52,0.0,0.99996,0.0,0.00548]
[1778337655015,46.3,80276.27,0.0,0.99996,0.0,0.00549]
[1778337660056,46.3,80274.73,0.0,0.99996,0.0,0.00551]
[1778337665083,46.3,80275.2,0.0,0.99996,0.0,0.0055]
[1778337670117,46.3,80276.45,0.0,0.99996,0.0,0.00549]
[1778337676160,46.3,80275.84,0.0,0.99996,0.0,0.00549]
[1778337681195,46.3,80275.64,0.0,0.99996,0.0,0.0055]
[1778337686230,46.3,80275.37,0.0,0.99996,0.0,0.0055]
[1778337691268,46.3,80275.64,0.0,0.99996,0.0,0.00545]
[1778337699324,46.3,80275.95,0.0,0.99996,0.0,0.00545]
[1778337706373,46.3,80276.26,0.0,0.99996,0.0,0.00544]
[1778337711409,46.3,80277.17,0.0,0.99996,0.0,0.00543]
[1778337718458,46.3,80277.17,0.0,0.99996,0.0,0.00543]
[1778337724500,46.3,80277.08,0.0,0.99996,0.0,0.00543]
[1778337727524,46.3,80283.01,0.0,0.99996,0.0,0.00536]
[1778337728528,46.3,80288.61,0.0,0.99996,0.0,0.00529]
[1778337733736,46.3,80287.58,0.0,0.99996,0.0,0.0053]
[1778337739606,46.3,80284.78,0.0,0.99996,0.0,0.00533]
[1778337744641,46.3,80282.94,0.0,0.99996,0.0,0.00536]
[1778337753876,46.3,80280.18,0.0,0.99996,0.0,0.00535]
[1778337759745,46.3,80277.32,0.0,0.99996,0.0,0.00539]
[1778337764781,46.3,80277.27,0.0,0.99996,0.0,0.00539]
[1778337770823,46.3,80276.27,0.0,0.99996,0.0,0.0054]
[1778337775861,46.3,80275.22,0.0,0.99996,0.0,0.00541]
[1778337778882,46.3,80283.09,0.0,0.99996,0.0,0.00531]
[1778337779889,46.3,80292.3,0.0,0.99997,0.0,0.0052]
[1778337780896,46.3,80296.8,0.0,0.99997,0.0,0.00514]
[1778337785931,46.3,80300.49,0.0,0.99997,0.0,0.0051]
[1778337790966,46.3,80303.54,0.0,0.99997,0.0,0.00506]
[1778337796001,46.3,80318.93,0.0,0.99997,0.0,0.00487]
[1778337797009,46.3,80326.32,0.0,0.99997,0.0,0.00479]
[1778337798015,46.3,80327.92,0.0,0.99997,0.0,0.00477]
[1778337803051,46.3,80332.25,0.0,0.99997,0.0,0.00472]
[1778337808088,46.3,80335.0,0.0,0.99997,0.0,0.00469]
[1778337811108,46.3,80341.61,0.0,0.99997,0.0,0.00458]
[1778337816144,46.3,80342.17,0.0,0.99997,0.0,0.00457]
[1778337821178,46.3,80342.29,0.0,0.99997,0.0,0.00457]
[1778337828227,46.3,80342.43,0.0,0.99997,0.0,0.00457]
[1778337833262,46.3,80342.52,0.0,0.99997,0.0,0.00457]
[1778337839304,46.3,80342.26,0.0,0.99997,0.0,0.00457]
[1778337844518,46.3,80343.04,0.0,0.99997,0.0,0.00456]
[1778337850382,46.3,80343.89,0.0,0.99997,0.0,0.00455]
[1778337857436,46.3,80344.13,0.0,0.99997,0.0,0.00455]
[1778337862465,46.3,80344.19,0.0,0.99997,0.0,0.00455]
[1778337867500,46.3,80339.75,0.0,0.99997,0.0,0.0046]
[1778337869514,46.3,80336.59,0.0,0.99997,0.0,0.00463]
[1778337874549,46.3,80336.27,0.0,0.99997,0.0,0.0046]
[1778337881599,46.3,80337.14,0.0,0.99997,0.0,0.00459]
[1778337886636,46.3,80337.59,0.0,0.99997,0.0,0.00458]
[1778337893682,46.3,80338.55,0.0,0.99997,0.0,0.00457]
[1778337900733,46.3,80338.77,0.0,0.99997,0.0,0.00457]
[1778337905767,46.3,80340.12,0.0,0.99997,0.0,0.00456]
[1778337910802,46.3,80340.59,0.0,0.99997,0.0,0.00455]
[1778337917850,46.3,80341.27,0.0,0.99997,0.0,0.00454]
[1778337922886,46.3,80341.15,0.0,0.99997,0.0,0.00455]
[1778337927921,46.3,80340.78,0.0,0.99997,0.0,0.00455]
[1778337932956,46.3,80341.16,0.0,0.99997,0.0,0.00451]
[1778337937991,46.3,80341.51,0.0,0.99997,0.0,0.0045]
[1778337943028,46.3,80343.49,0.0,0.99997,0.0,0.00448]
[1778337948064,46.3,80343.53,0.0,0.99997,0.0,0.00448]
[1778337955289,46.3,80344.14,0.0,0.99997,0.0,0.00448]
[1778337962163,46.3,80344.98,0.0,0.99997,0.0,0.00447]
[1778337968204,46.3,80344.78,0.0,0.99997,0.0,0.00447]
[1778337973239,46.3,80343.37,0.0,0.99997,0.0,0.00448]
[1778337983306,46.3,80343.67,0.0,0.99997,0.0,0.00448]
[1778337994387,46.3,80343.99,0.0,0.99997,0.0,0.00444]
[1778337999422,46.3,80343.78,0.0,0.99997,0.0,0.00444]
[1778338004455,46.3,80344.15,0.0,0.99997,0.0,0.00444]
[1778338009492,46.3,80344.01,0.0,0.99997,0.0,0.00444]
[1778338015713,46.3,80344.24,0.0,0.99997,0.0,0.00444]
[1778338021572,46.3,80344.28,0.0,0.99997,0.0,0.00444]
[1778338033661,46.3,80344.12,0.0,0.99997,0.0,0.00444]
[1778338038696,46.3,80344.47,0.0,0.99997,0.0,0.00444]
[1778338045923,46.3,80344.59,0.0,0.99997,0.0,0.00443]
[1778338055816,46.3,80344.58,0.0,0.99997,0.0,0.0044]
[1778338058838,46.3,80351.03,0.0,0.99997,0.0,0.00433]
[1778338060851,46.3,80358.12,0.0,0.99997,0.0,0.00426]
[1778338066066,46.3,80359.57,0.0,0.99997,0.0,0.00424]
[1778338074949,46.3,80357.8,0.0,0.99997,0.0,0.00426]
[1778338077975,46.3,80364.22,0.0,0.99997,0.0,0.00419]
[1778338080998,46.3,80369.38,0.0,0.99997,0.0,0.00414]
[1778338086210,46.3,80372.46,0.0,0.99997,0.0,0.00411]
[1778338092108,46.3,80370.98,0.0,0.99997,0.0,0.00412]
[1778338097143,46.3,80372.17,0.0,0.99997,0.0,0.00411]
[1778338103185,46.3,80369.98,0.0,0.99997,0.0,0.00413]
[1778338108220,46.3,80368.1,0.0,0.99997,0.0,0.00415]
[1778338113255,46.3,80366.5,0.0,0.99997,0.0,0.00413]
[1778338118289,46.3,80365.95,0.0,0.99997,0.0,0.00414]
[1778338123325,46.3,80364.06,0.0,0.99997,0.0,0.00416]
[1778338128360,46.3,80362.97,0.0,0.99997,0.0,0.00417]
[1778338136563,46.3,80362.57,0.0,0.99997,0.0,0.00417]
[1778338142459,46.3,80352.3,0.0,0.99997,0.0,0.00428]
[1778338143466,46.3,80349.29,0.0,0.99997,0.0,0.00431]
[1778338148500,46.3,80350.25,0.0,0.99997,0.0,0.0043]
[1778338153537,46.3,80349.43,0.0,0.99997,0.0,0.00431]
[1778338161591,46.3,80349.48,0.0,0.99997,0.0,0.00431]
[1778338166777,46.3,80351.26,0.0,0.99997,0.0,0.00429]
[1778338172668,46.3,80351.76,0.0,0.99997,0.0,0.00425]
[1778338178710,46.3,80351.22,0.0,0.99997,0.0,0.00426]
[1778338183746,46.3,80348.87,0.0,0.99997,0.0,0.00428]
[1778338184752,46.3,80342.13,0.0,0.99997,0.0,0.00435]
[1778338185760,46.3,80341.31,0.0,0.99997,0.0,0.00436]
[1778338190794,46.3,80342.16,0.0,0.99997,0.0,0.00435]
[1778338195829,46.3,80343.99,0.0,0.99997,0.0,0.00433]
[1778338200864,46.3,80340.08,0.0,0.99997,0.0,0.00437]
[1778338205899,46.3,80340.4,0.0,0.99997,0.0,0.00437]
[1778338212949,46.3,80341.44,0.0,0.99997,0.0,0.00436]
[1778338213957,46.3,80336.43,0.0,0.99997,0.0,0.00441]
[1778338222018,46.3,80337.01,0.0,0.99997,0.0,0.00441]
[1778338227201,46.3,80337.46,0.0,0.99997,0.0,0.0044]
[1778338237270,46.3,80338.94,0.0,0.99997,0.0,0.00435]
[1778338243162,46.3,80339.6,0.0,0.99997,0.0,0.00434]
[1778338251215,46.3,80339.39,0.0,0.99997,0.0,0.00434]
[1778338256250,46.3,80339.8,0.0,0.99997,0.0,0.00434]
[1778338261285,46.3,80337.09,0.0,0.99997,0.0,0.00437]
[1778338267483,46.3,80333.11,0.0,0.99997,0.0,0.00441]
[1778338273370,46.3,80331.93,0.0,0.99997,0.0,0.00442]
[1778338278404,46.3,80328.22,0.0,0.99997,0.0,0.00446]
[1778338281425,46.3,80317.74,0.0,0.99997,0.0,0.00458]
[1778338282432,46.3,80313.28,0.0,0.99997,0.0,0.00463]
[1778338284446,46.3,80311.55,0.0,0.99997,0.0,0.00465]
[1778338289481,46.3,80308.48,0.0,0.99997,0.0,0.00468]
[1778338291496,46.3,80303.11,0.0,0.99997,0.0,0.0047]
[1778338296530,46.3,80301.08,0.0,0.99997,0.0,0.00473]
[1778338303584,46.3,80298.95,0.0,0.99997,0.0,0.00475]
[1778338311640,46.3,80304.28,0.0,0.99997,0.0,0.00469]
[1778338317836,46.3,80307.85,0.0,0.99997,0.0,0.00465]
[1778338323724,46.3,80308.32,0.0,0.99997,0.0,0.00465]
[1778338330774,46.3,80309.37,0.0,0.99997,0.0,0.00463]
[1778338333794,46.3,80294.55,0.0,0.99997,0.0,0.0048]
[1778338334803,46.3,80295.02,0.0,0.99997,0.0,0.0048]
[1778338337978,46.3,80288.74,0.0,0.99997,0.0,0.00487]
[1778338339837,46.3,80287.06,0.0,0.99997,0.0,0.00489]
[1778338340843,46.3,80278.32,0.0,0.99997,0.0,0.005]
[1778338341851,46.3,80274.58,0.0,0.99997,0.0,0.00504]
[1778338342858,46.3,80265.77,0.0,0.99997,0.0,0.00515]
[1778338343873,46.3,80264.77,0.0,0.99997,0.0,0.00516]
[1778338344871,46.3,80254.57,0.0,0.99996,0.0,0.00529]
[1778338345878,46.3,80256.52,0.0,0.99996,0.0,0.00526]
[1778338350913,46.3,80253.88,0.0,0.99996,0.0,0.0053]
[1778338353938,46.3,80259.38,0.0,0.99997,0.0,0.00519]
[1778338358973,46.3,80263.53,0.0,0.99997,0.0,0.00513]
[1778338364015,46.3,80265.68,0.0,0.99997,0.0,0.00511]
[1778338368190,46.3,80273.22,0.0,0.99997,0.0,0.00502]
[1778338374078,46.3,80273.2,0.0,0.99997,0.0,0.00502]
[1778338380121,46.3,80272.14,0.0,0.99997,0.0,0.00503]
[1778338385156,46.3,80273.34,0.0,0.99997,0.0,0.00501]
[1778338390192,46.3,80276.31,0.0,0.99997,0.0,0.00498]
[1778338395226,46.3,80276.87,0.0,0.99997,0.0,0.00497]
[1778338400262,46.3,80276.27,0.0,0.99997,0.0,0.00498]
[1778338405296,46.3,80275.75,0.0,0.99997,0.0,0.00499]
[1778338414360,46.3,80274.49,0.0,0.99997,0.0,0.00496]
[1778338421408,46.3,80280.97,0.0,0.99997,0.0,0.00488]
[1778338426443,46.3,80283.47,0.0,0.99997,0.0,0.00485]
[1778338431478,46.3,80286.46,0.0,0.99997,0.0,0.00482]
[1778338436513,46.3,80288.85,0.0,0.99997,0.0,0.00479]
[1778338441548,46.3,80288.77,0.0,0.99997,0.0,0.00479]
[1778338447590,46.3,80292.32,0.0,0.99997,0.0,0.00475]
[1778338452626,46.3,80294.03,0.0,0.99997,0.0,0.00473]
[1778338458824,46.3,80294.92,0.0,0.99997,0.0,0.00472]
[1778338464710,46.3,80295.94,0.0,0.99997,0.0,0.00471]
[1778338474780,46.3,80297.92,0.0,0.99997,0.0,0.00465]
[1778338481829,46.3,80298.55,0.0,0.99997,0.0,0.00464]
[1778338489033,46.3,80304.31,0.0,0.99997,0.0,0.00458]
[1778338496934,46.3,80304.16,0.0,0.99997,0.0,0.00458]
[1778338501970,46.3,80300.28,0.0,0.99997,0.0,0.00462]
[1778338509173,46.3,80292.7,0.0,0.99997,0.0,0.00471]
[1778338515064,46.3,80293.9,0.0,0.99997,0.0,0.00469]
[1778338521106,46.3,80298.83,0.0,0.99997,0.0,0.00464]
[1778338526140,46.3,80298.69,0.0,0.99997,0.0,0.00464]
[1778338531182,46.3,80298.67,0.0,0.99997,0.0,0.0046]
[1778338536211,46.3,80300.6,0.0,0.99997,0.0,0.00458]
[1778338542254,46.3,80301.02,0.0,0.99997,0.0,0.00457]
[1778338547290,46.3,80299.57,0.0,0.99997,0.0,0.00459]
[1778338552323,46.3,80299.65,0.0,0.99997,0.0,0.00459]
[1778338557358,46.3,80303.89,0.0,0.99997,0.0,0.00454]
[1778338562396,46.3,80302.91,0.0,0.99997,0.0,0.00455]
[1778338563403,46.3,80313.67,0.0,0.99997,0.0,0.00444]
[1778338568438,46.3,80315.18,0.0,0.99997,0.0,0.00442]
[1778338573473,46.3,80314.68,0.0,0.99997,0.0,0.00443]
[1778338577500,46.3,80322.2,0.0,0.99997,0.0,0.00434]
[1778338583543,46.3,80324.91,0.0,0.99997,0.0,0.00432]
[1778338588578,46.3,80326.08,0.0,0.99997,0.0,0.0043]
[1778338593613,46.3,80324.78,0.0,0.99997,0.0,0.00428]
[1778338598648,46.3,80324.16,0.0,0.99997,0.0,0.00429]
[1778338603683,46.3,80324.88,0.0,0.99997,0.0,0.00428]
[1778338608718,46.3,80325.17,0.0,0.99997,0.0,0.00428]
[1778338613753,46.3,80328.97,0.0,0.99997,0.0,0.00424]
[1778338618787,46.3,80330.07,0.0,0.99997,0.0,0.00423]
[1778338623823,46.3,80329.9,0.0,0.99997,0.0,0.00423]
[1778338628858,46.3,80331.3,0.0,0.99997,0.0,0.00421]
[1778338631880,46.3,80336.83,0.0,0.99997,0.0,0.00416]
[1778338633895,46.3,80344.83,0.0,0.99997,0.0,0.00408]
[1778338637921,46.3,80346.35,0.0,0.99997,0.0,0.00406]
[1778338643965,46.3,80345.84,0.0,0.99997,0.0,0.00407]
[1778338649002,46.3,80346.54,0.0,0.99997,0.0,0.00406]
[1778338654036,46.3,80341.08,0.0,0.99997,0.0,0.00408]
[1778338655043,46.3,80339.95,0.0,0.99997,0.0,0.00409]
[1778338660232,46.3,80337.44,0.0,0.99997,0.0,0.00412]
[1778338666122,46.3,80336.68,0.0,0.99997,0.0,0.00412]
[1778338671156,46.3,80336.05,0.0,0.99997,0.0,0.00413]
[1778338679213,46.3,80335.29,0.0,0.99997,0.0,0.00414]
[1778338684247,46.3,80335.54,0.0,0.99997,0.0,0.00414]
[1778338690442,46.3,80335.08,0.0,0.99997,0.0,0.00414]
[1778338699353,46.3,80334.29,0.0,0.99997,0.0,0.00415]
[1778338704388,46.3,80334.26,0.0,0.99997,0.0,0.00415]
[1778338710582,46.3,80334.42,0.0,0.99997,0.0,0.00415]
[1778338717479,46.3,80334.27,0.0,0.99997,0.0,0.00411]
[1778338723521,46.3,80334.17,0.0,0.99997,0.0,0.00411]
[1778338730570,46.3,80334.04,0.0,0.99997,0.0,0.00412]
[1778338735605,46.3,80333.7,0.0,0.99997,0.0,0.00412]
[1778338740794,46.3,80334.0,0.0,0.99997,0.0,0.00412]
[1778338747689,46.3,80333.77,0.0,0.99997,0.0,0.00412]
[1778338753732,46.3,80334.01,0.0,0.99997,0.0,0.00412]
[1778338758766,46.3,80334.34,0.0,0.99997,0.0,0.00411]
[1778338763801,46.3,80333.75,0.0,0.99997,0.0,0.00412]
[1778338771003,46.3,80332.87,0.0,0.99997,0.0,0.00409]
[1778338776891,46.3,80332.74,0.0,0.99997,0.0,0.00409]
[1778338781927,46.3,80332.84,0.0,0.99997,0.0,0.00409]
[1778338786962,46.3,80332.77,0.0,0.99997,0.0,0.00409]
[1778338791996,46.3,80332.76,0.0,0.99997,0.0,0.00409]
[1778338797031,46.3,80331.62,0.0,0.99997,0.0,0.00411]
[1778338802068,46.3,80332.27,0.0,0.99997,0.0,0.0041]
[1778338803076,46.3,80326.4,0.0,0.99997,0.0,0.00416]
[1778338804083,46.3,80323.95,0.0,0.99997,0.0,0.00418]
[1778338810125,46.3,80325.41,0.0,0.99997,0.0,0.00417]
[1778338815164,46.3,80325.43,0.0,0.99997,0.0,0.00417]
[1778338820195,46.3,80325.02,0.0,0.99997,0.0,0.00417]
[1778338825231,46.3,80323.12,0.0,0.99997,0.0,0.00419]
[1778338830266,46.3,80323.72,0.0,0.99997,0.0,0.00419]
[1778338835301,46.3,80321.71,0.0,0.99997,0.0,0.00417]
[1778338840337,46.3,80321.61,0.0,0.99997,0.0,0.00417]
[1778338845374,46.3,80319.79,0.0,0.99997,0.0,0.00419]
[1778338850406,46.3,80318.32,0.0,0.99997,0.0,0.00421]
[1778338855447,46.3,80317.78,0.0,0.99997,0.0,0.00421]
[1778338861645,46.3,80316.43,0.0,0.99997,0.0,0.00423]
[1778338867527,46.3,80314.65,0.0,0.99997,0.0,0.00424]
[1778338872560,46.3,80316.06,0.0,0.99997,0.0,0.00423]
[1778338877595,46.3,80315.0,0.0,0.99997,0.0,0.00424]
[1778338885652,46.3,80314.83,0.0,0.99997,0.0,0.00424]
[1778338888673,46.3,80322.82,0.0,0.99997,0.0,0.00416]
[1778338893711,46.3,80328.06,0.0,0.99997,0.0,0.00407]
[1778338899751,46.3,80327.7,0.0,0.99997,0.0,0.00408]
[1778338904785,46.3,80327.52,0.0,0.99997,0.0,0.00408]
[1778338909819,46.3,80327.56,0.0,0.99997,0.0,0.00408]
[1778338916870,46.3,80327.62,0.0,0.99997,0.0,0.00408]
[1778338922066,46.3,80329.28,0.0,0.99997,0.0,0.00406]
[1778338923918,46.3,80332.42,0.0,0.99997,0.0,0.00403]
[1778338929960,46.3,80334.94,0.0,0.99997,0.0,0.004]
[1778338936004,46.3,80339.21,0.0,0.99997,0.0,0.00396]
[1778338942206,46.3,80340.36,0.0,0.99997,0.0,0.00395]
[1778338948086,46.3,80341.24,0.0,0.99997,0.0,0.00394]
[1778338953121,46.3,80343.83,0.0,0.99997,0.0,0.00388]
[1778338958158,46.3,80344.86,0.0,0.99997,0.0,0.00387]
[1778338963191,46.3,80345.25,0.0,0.99997,0.0,0.00387]
[1778338969233,46.3,80348.64,0.0,0.99997,0.0,0.00384]
[1778338976283,46.3,80349.04,0.0,0.99997,0.0,0.00384]
[1778338981317,46.3,80350.84,0.0,0.99997,0.0,0.00382]
[1778338986352,46.3,80350.77,0.0,0.99997,0.0,0.00382]
[1778338992560,46.3,80350.37,0.0,0.99997,0.0,0.00382]
[1778339001460,46.3,80350.5,0.0,0.99997,0.0,0.00382]
[1778339006493,46.3,80349.97,0.0,0.99997,0.0,0.00383]
[1778339011528,46.3,80350.22,0.0,0.99997,0.0,0.00379]
[1778339016563,46.3,80350.11,0.0,0.99997,0.0,0.00379]
[1778339021598,46.3,80348.91,0.0,0.99997,0.0,0.0038]
[1778339029655,46.3,80348.23,0.0,0.99997,0.0,0.00381]
[1778339036706,46.3,80348.29,0.0,0.99997,0.0,0.00381]
[1778339041739,46.3,80346.97,0.0,0.99997,0.0,0.00382]
[1778339047781,46.3,80347.05,0.0,0.99997,0.0,0.00382]
[1778339052816,46.3,80346.98,0.0,0.99997,0.0,0.00382]
[1778339058858,46.3,80346.85,0.0,0.99997,0.0,0.00382]
[1778339063893,46.3,80346.67,0.0,0.99997,0.0,0.00382]
[1778339068929,46.3,80347.59,0.0,0.99997,0.0,0.00382]
[1778339073963,46.3,80347.87,0.0,0.99997,0.0,0.00378]
[1778339078999,46.3,80346.85,0.0,0.99997,0.0,0.00379]
[1778339083190,46.3,80339.71,0.0,0.99997,0.0,0.00386]
[1778339089069,46.3,80339.25,0.0,0.99997,0.0,0.00386]
[1778339094104,46.3,80338.43,0.0,0.99997,0.0,0.00387]
[1778339096118,46.3,80333.35,0.0,0.99997,0.0,0.00392]
[1778339101159,46.3,80332.59,0.0,0.99997,0.0,0.00393]
[1778339106189,46.3,80332.04,0.0,0.99997,0.0,0.00393]
[1778339113403,46.3,80333.09,0.0,0.99997,0.0,0.00392]
[1778339119282,46.3,80332.8,0.0,0.99997,0.0,0.00392]
[1778339124318,46.3,80332.09,0.0,0.99997,0.0,0.00393]
[1778339131364,46.3,80332.38,0.0,0.99997,0.0,0.00389]
[1778339133545,46.3,80316.0,0.0,0.99997,0.0,0.00406]
[1778339135407,46.3,80309.89,0.0,0.99997,0.0,0.00412]
[1778339136410,46.3,80308.44,0.0,0.99997,0.0,0.00413]
[1778339137421,46.3,80299.68,0.0,0.99997,0.0,0.00422]
[1778339139431,46.3,80294.7,0.0,0.99997,0.0,0.00427]
[1778339142452,46.3,80289.52,0.0,0.99997,0.0,0.00433]
[1778339143618,46.3,80295.66,0.0,0.99997,0.0,0.00426]
[1778339145473,46.3,80297.26,0.0,0.99997,0.0,0.00425]
[1778339150509,46.3,80297.38,0.0,0.99997,0.0,0.00425]
[1778339155544,46.3,80295.34,0.0,0.99997,0.0,0.00427]
[1778339157561,46.3,80286.8,0.0,0.99997,0.0,0.00436]
[1778339158565,46.3,80289.9,0.0,0.99997,0.0,0.00432]
[1778339161744,46.3,80294.95,0.0,0.99997,0.0,0.00427]
[1778339167629,46.3,80293.98,0.0,0.99997,0.0,0.00428]
[1778339170650,46.3,80288.71,0.0,0.99997,0.0,0.00434]
[1778339173671,46.3,80280.72,0.0,0.99997,0.0,0.00442]
[1778339176692,46.3,80278.74,0.0,0.99997,0.0,0.00444]
[1778339181883,46.3,80276.58,0.0,0.99997,0.0,0.00447]
[1778339188776,46.3,80275.17,0.0,0.99997,0.0,0.00448]
[1778339194820,46.3,80272.08,0.0,0.99997,0.0,0.00448]
[1778339198846,46.3,80267.05,0.0,0.99997,0.0,0.00453]
[1778339204888,46.3,80269.19,0.0,0.99997,0.0,0.00451]
[1778339207911,46.3,80275.07,0.0,0.99997,0.0,0.00445]
[1778339212944,46.3,80275.34,0.0,0.99997,0.0,0.00444]
[1778339217980,46.3,80272.47,0.0,0.99997,0.0,0.00447]
[1778339223014,46.3,80270.74,0.0,0.99997,0.0,0.00449]
[1778339228054,46.3,80270.29,0.0,0.99997,0.0,0.0045]
[1778339234095,46.3,80270.64,0.0,0.99997,0.0,0.00449]
[1778339240138,46.3,80270.83,0.0,0.99997,0.0,0.00449]
[1778339242323,46.3,80264.89,0.0,0.99997,0.0,0.00456]
[1778339249199,46.3,80265.93,0.0,0.99997,0.0,0.00455]
[1778339254235,46.3,80266.51,0.0,0.99997,0.0,0.0045]
[1778339259271,46.3,80267.38,0.0,0.99997,0.0,0.00449]
[1778339264305,46.3,80269.16,0.0,0.99997,0.0,0.00447]
[1778339269339,46.3,80269.02,0.0,0.99997,0.0,0.00447]
[1778339274375,46.3,80273.78,0.0,0.99997,0.0,0.00442]
[1778339279410,46.3,80273.37,0.0,0.99997,0.0,0.00443]
[1778339284444,46.3,80272.1,0.0,0.99997,0.0,0.00444]
[1778339289482,46.3,80271.43,0.0,0.99997,0.0,0.00445]
[1778339297539,46.3,80274.72,0.0,0.99997,0.0,0.00441]
[1778339302743,46.3,80273.89,0.0,0.99997,0.0,0.00442]
[1778339308617,46.3,80273.17,0.0,0.99997,0.0,0.00443]
[1778339313651,46.3,80272.67,0.0,0.99997,0.0,0.0044]
[1778339318686,46.3,80272.12,0.0,0.99997,0.0,0.0044]
[1778339323721,46.3,80270.02,0.0,0.99997,0.0,0.00443]
[1778339328756,46.3,80270.82,0.0,0.99997,0.0,0.00442]
[1778339333791,46.3,80270.68,0.0,0.99997,0.0,0.00442]
[1778339338829,46.3,80270.29,0.0,0.99997,0.0,0.00442]
[1778339343861,46.3,80267.98,0.0,0.99997,0.0,0.00445]
[1778339346888,46.3,80253.27,0.0,0.99997,0.0,0.00461]
[1778339347895,46.3,80252.06,0.0,0.99997,0.0,0.00463]
[1778339349908,46.3,80258.05,0.0,0.99997,0.0,0.00456]
[1778339354943,46.3,80262.15,0.0,0.99997,0.0,0.00451]
[1778339359978,46.3,80265.04,0.0,0.99997,0.0,0.00448]
[1778339365016,46.3,80263.61,0.0,0.99997,0.0,0.0045]
[1778339370048,46.3,80263.26,0.0,0.99997,0.0,0.0045]
[1778339375083,46.3,80259.91,0.0,0.99997,0.0,0.0045]
[1778339380124,46.3,80259.07,0.0,0.99997,0.0,0.00451]
[1778339381134,46.3,80251.51,0.0,0.99997,0.0,0.00459]
[1778339382140,46.3,80248.8,0.0,0.99997,0.0,0.00462]
[1778339387176,46.3,80250.65,0.0,0.99997,0.0,0.0046]
[1778339392221,46.3,80254.19,0.0,0.99997,0.0,0.00456]
[1778339397256,46.3,80251.1,0.0,0.99997,0.0,0.0046]
[1778339402293,46.3,80249.68,0.0,0.99997,0.0,0.00461]
[1778339406316,46.3,80255.25,0.0,0.99997,0.0,0.00455]
[1778339411354,46.3,80255.38,0.0,0.99997,0.0,0.00455]
[1778339417396,46.3,80256.5,0.0,0.99997,0.0,0.00454]
[1778339422433,46.3,80257.05,0.0,0.99997,0.0,0.00453]
[1778339427467,46.3,80257.52,0.0,0.99997,0.0,0.00453]
[1778339431494,46.3,80263.02,0.0,0.99997,0.0,0.00443]
[1778339433676,46.3,80273.21,0.0,0.99997,0.0,0.00432]
[1778339434515,46.3,80273.21,0.0,0.99997,0.0,0.00432]
[1778339439550,46.3,80273.51,0.0,0.99997,0.0,0.00431]
[1778339443746,46.3,80267.96,0.0,0.99997,0.0,0.00437]
[1778339448612,46.3,80265.16,0.0,0.99997,0.0,0.0044]
[1778339453648,46.3,80264.58,0.0,0.99997,0.0,0.00441]
[1778339458686,46.3,80265.45,0.0,0.99997,0.0,0.0044]
[1778339462878,46.3,80259.98,0.0,0.99997,0.0,0.00446]
[1778339464726,46.3,80258.25,0.0,0.99997,0.0,0.00448]
[1778339472949,46.3,80258.02,0.0,0.99997,0.0,0.00448]
[1778339478824,46.3,80258.41,0.0,0.99997,0.0,0.00448]
[1778339483860,46.3,80257.62,0.0,0.99997,0.0,0.00449]
[1778339491919,46.3,80258.77,0.0,0.99997,0.0,0.00444]
[1778339496950,46.3,80257.34,0.0,0.99997,0.0,0.00445]
[1778339501985,46.3,80258.11,0.0,0.99997,0.0,0.00444]
[1778339507021,46.3,80259.51,0.0,0.99997,0.0,0.00443]
[1778339509035,46.3,80252.46,0.0,0.99997,0.0,0.00451]
[1778339510042,46.3,80237.82,0.0,0.99997,0.0,0.00467]
[1778339511049,46.3,80232.47,0.0,0.99997,0.0,0.00473]
[1778339516088,46.3,80230.93,0.0,0.99997,0.0,0.00475]
[1778339521127,46.3,80227.59,0.0,0.99997,0.0,0.00479]
[1778339528176,46.3,80223.98,0.0,0.99997,0.0,0.00483]
[1778339533376,46.3,80219.43,0.0,0.99997,0.0,0.00488]
[1778339539259,46.3,80221.01,0.0,0.99997,0.0,0.00487]
[1778339544289,46.3,80224.95,0.0,0.99997,0.0,0.00482]
[1778339549323,46.3,80230.23,0.0,0.99997,0.0,0.00476]
[1778339554358,46.3,80227.71,0.0,0.99997,0.0,0.00475]
[1778339559395,46.3,80226.79,0.0,0.99997,0.0,0.00476]
[1778339564435,46.3,80223.94,0.0,0.99997,0.0,0.00479]
[1778339569470,46.3,80223.13,0.0,0.99997,0.0,0.0048]
[1778339576519,46.3,80220.93,0.0,0.99997,0.0,0.00483]
[1778339581557,46.3,80218.73,0.0,0.99997,0.0,0.00485]
[1778339583797,46.3,80224.28,0.0,0.99997,0.0,0.00479]
[1778339589610,46.3,80228.02,0.0,0.99997,0.0,0.00474]
[1778339594646,46.3,80230.46,0.0,0.99997,0.0,0.00472]
[1778339599693,46.3,80235.69,0.0,0.99997,0.0,0.00466]
[1778339602707,46.3,80241.4,0.0,0.99997,0.0,0.00459]
[1778339607737,46.3,80244.34,0.0,0.99997,0.0,0.00456]
[1778339612772,46.3,80252.89,0.0,0.99997,0.0,0.00443]
[1778339614007,46.3,80258.36,0.0,0.99997,0.0,0.00437]
[1778339615793,46.3,80259.43,0.0,0.99997,0.0,0.00435]
[1778339617807,46.3,80266.51,0.0,0.99997,0.0,0.00428]
[1778339618814,46.3,80266.67,0.0,0.99997,0.0,0.00428]
[1778339624078,46.3,80269.17,0.0,0.99997,0.0,0.00425]
[1778339629891,46.3,80269.48,0.0,0.99997,0.0,0.00425]
[1778339634926,46.3,80269.87,0.0,0.99997,0.0,0.00424]
[1778339639961,46.3,80274.47,0.0,0.99997,0.0,0.0042]
[1778339644996,46.3,80272.22,0.0,0.99997,0.0,0.00422]
[1778339650033,46.3,80270.69,0.0,0.99997,0.0,0.00424]
[1778339653054,46.3,80265.67,0.0,0.99997,0.0,0.00429]
[1778339658089,46.3,80264.23,0.0,0.99997,0.0,0.0043]
[1778339663127,46.3,80264.34,0.0,0.99997,0.0,0.0043]
[1778339668160,46.3,80263.99,0.0,0.99997,0.0,0.00431]
[1778339673194,46.3,80264.99,0.0,0.99997,0.0,0.00426]
[1778339678230,46.3,80265.91,0.0,0.99997,0.0,0.00425]
[1778339683264,46.3,80265.64,0.0,0.99997,0.0,0.00425]
[1778339688299,46.3,80268.51,0.0,0.99997,0.0,0.00422]
[1778339693335,46.3,80269.01,0.0,0.99997,0.0,0.00422]
[1778339696355,46.3,80274.9,0.0,0.99997,0.0,0.00416]
[1778339701394,46.3,80281.56,0.0,0.99997,0.0,0.00409]
[1778339708444,46.3,80284.81,0.0,0.99997,0.0,0.00406]
[1778339710460,46.3,80294.47,0.0,0.99997,0.0,0.00396]
[1778339711464,46.3,80295.32,0.0,0.99997,0.0,0.00395]
[1778339716499,46.3,80298.02,0.0,0.99997,0.0,0.00393]
[1778339721534,46.3,80299.54,0.0,0.99997,0.0,0.00391]
[1778339722541,46.3,80305.49,0.0,0.99997,0.0,0.00385]
[1778339723549,46.3,80307.68,0.0,0.99997,0.0,0.00383]
[1778339728584,46.3,80309.04,0.0,0.99997,0.0,0.00382]
[1778339733618,46.3,80313.35,0.0,0.99998,0.0,0.00375]
[1778339738653,46.3,80316.87,0.0,0.99998,0.0,0.00371]
[1778339743688,46.3,80318.11,0.0,0.99998,0.0,0.0037]
[1778339744927,46.3,80324.69,0.0,0.99998,0.0,0.00364]
[1778339750737,46.3,80325.59,0.0,0.99998,0.0,0.00363]
[1778339755778,46.3,80329.21,0.0,0.99998,0.0,0.0036]
[1778339760812,46.3,80332.99,0.0,0.99998,0.0,0.00357]
[1778339765847,46.3,80329.08,0.0,0.99998,0.0,0.0036]
[1778339770882,46.3,80330.03,0.0,0.99998,0.0,0.00359]
[1778339776925,46.3,80330.68,0.0,0.99998,0.0,0.00359]
[1778339783973,46.3,80331.47,0.0,0.99998,0.0,0.00358]
[1778339794043,46.3,80331.89,0.0,0.99998,0.0,0.00355]
[1778339800086,46.3,80331.8,0.0,0.99998,0.0,0.00355]
[1778339805353,46.3,80332.02,0.0,0.99998,0.0,0.00355]
[1778339812171,46.3,80333.1,0.0,0.99998,0.0,0.00354]
[1778339818211,46.3,80333.38,0.0,0.99998,0.0,0.00353]
[1778339823247,46.3,80331.72,0.0,0.99998,0.0,0.00355]
[1778339828281,46.3,80333.14,0.0,0.99998,0.0,0.00354]
[1778339834324,46.3,80334.56,0.0,0.99998,0.0,0.00352]
[1778339839359,46.3,80334.41,0.0,0.99998,0.0,0.00352]
[1778339844394,46.3,80334.41,0.0,0.99998,0.0,0.00352]
[1778339851443,46.3,80334.58,0.0,0.99998,0.0,0.00349]
[1778339856482,46.3,80338.65,0.0,0.99998,0.0,0.00346]
[1778339864538,46.3,80341.07,0.0,0.99998,0.0,0.00344]
[1778339869573,46.3,80343.15,0.0,0.99998,0.0,0.00342]
[1778339872595,46.3,80349.09,0.0,0.99998,0.0,0.00337]
[1778339873603,46.3,80354.41,0.0,0.99998,0.0,0.00332]
[1778339874608,46.3,80359.54,0.0,0.99998,0.0,0.00328]
[1778339876622,46.3,80360.07,0.0,0.99998,0.0,0.00328]
[1778339881682,46.3,80363.79,0.0,0.99998,0.0,0.00325]
[1778339883676,46.3,80370.83,0.0,0.99998,0.0,0.00319]
[1778339888709,46.3,80372.42,0.0,0.99998,0.0,0.00318]
[1778339891728,46.3,80378.27,0.0,0.99998,0.0,0.00313]
[1778339892737,46.3,80372.95,0.0,0.99998,0.0,0.00317]
[1778339893744,46.3,80369.84,0.0,0.99998,0.0,0.0032]
[1778339895757,46.3,80363.93,0.0,0.99998,0.0,0.00325]
[1778339896765,46.3,80362.69,0.0,0.99998,0.0,0.00326]
[1778339901800,46.3,80361.96,0.0,0.99998,0.0,0.00326]
[1778339905827,46.3,80367.36,0.0,0.99998,0.0,0.00322]
[1778339907840,46.3,80369.67,0.0,0.99998,0.0,0.0032]
[1778339912876,46.3,80368.24,0.0,0.99998,0.0,0.00318]
[1778339916139,46.3,80351.23,0.0,0.99998,0.0,0.00332]
[1778339917911,46.3,80351.12,0.0,0.99998,0.0,0.00332]
[1778339920933,46.3,80345.83,0.0,0.99998,0.0,0.00337]
[1778339924963,46.3,80352.56,0.0,0.99998,0.0,0.00331]
[1778339926209,46.3,80352.07,0.0,0.99998,0.0,0.00331]
[1778339932011,46.3,80353.14,0.0,0.99998,0.0,0.0033]
[1778339937046,46.3,80353.59,0.0,0.99998,0.0,0.0033]
[1778339942080,46.3,80352.98,0.0,0.99998,0.0,0.00331]
[1778339947118,46.3,80354.14,0.0,0.99998,0.0,0.0033]
[1778339952150,46.3,80354.16,0.0,0.99998,0.0,0.0033]
[1778339957185,46.3,80354.08,0.0,0.99998,0.0,0.0033]
[1778339962220,46.3,80352.38,0.0,0.99998,0.0,0.00331]
[1778339967255,46.3,80352.72,0.0,0.99998,0.0,0.00331]
[1778339972290,46.3,80353.22,0.0,0.99998,0.0,0.00328]
[1778339977325,46.3,80351.23,0.0,0.99998,0.0,0.00329]
[1778339982361,46.3,80348.75,0.0,0.99998,0.0,0.00331]
[1778339987397,46.3,80350.05,0.0,0.99998,0.0,0.0033]
[1778339993439,46.3,80350.58,0.0,0.99998,0.0,0.0033]
[1778339998475,46.3,80351.1,0.0,0.99998,0.0,0.00329]
[1778340003509,46.3,80352.04,0.0,0.99998,0.0,0.00329]
[1778340008547,46.3,80356.18,0.0,0.99998,0.0,0.00325]
[1778340009554,46.3,80359.31,0.0,0.99998,0.0,0.00323]
[1778340014588,46.3,80362.93,0.0,0.99998,0.0,0.0032]
[1778340019624,46.3,80362.6,0.0,0.99998,0.0,0.0032]
[1778340023653,46.3,80371.67,0.0,0.99998,0.0,0.00313]
[1778340025666,46.3,80371.81,0.0,0.99998,0.0,0.00313]
[1778340030702,46.3,80369.94,0.0,0.99998,0.0,0.00314]
[1778340035736,46.3,80372.95,0.0,0.99998,0.0,0.00309]
[1778340040771,46.3,80376.83,0.0,0.99998,0.0,0.00306]
[1778340047828,46.3,80378.29,0.0,0.99998,0.0,0.00305]
[1778340052859,46.3,80378.83,0.0,0.99998,0.0,0.00304]
[1778340057895,46.3,80379.66,0.0,0.99998,0.0,0.00304]
[1778340062929,46.3,80380.07,0.0,0.99998,0.0,0.00303]
[1778340067965,46.3,80384.06,0.0,0.99998,0.0,0.003]
[1778340076020,46.3,80385.29,0.0,0.99998,0.0,0.00299]
[1778340081055,46.3,80389.8,0.0,0.99998,0.0,0.00296]
[1778340085083,46.3,80396.46,0.0,0.99998,0.0,0.00291]
[1778340087331,46.3,80397.59,0.0,0.99998,0.0,0.0029]
[1778340093142,46.3,80396.49,0.0,0.99998,0.0,0.00289]
[1778340098176,46.3,80397.83,0.0,0.99998,0.0,0.00288]
[1778340103211,46.3,80394.91,0.0,0.99998,0.0,0.0029]
[1778340107472,46.3,80385.99,0.0,0.99998,0.0,0.00296]
[1778340109256,46.3,80385.39,0.0,0.99998,0.0,0.00297]
[1778340114291,46.3,80382.86,0.0,0.99998,0.0,0.00299]
[1778340119326,46.3,80380.89,0.0,0.99998,0.0,0.003]
[1778340124361,46.3,80382.05,0.0,0.99998,0.0,0.00299]
[1778340127612,46.3,80373.56,0.0,0.99998,0.0,0.00306]
[1778340129396,46.3,80372.38,0.0,0.99998,0.0,0.00307]
[1778340134431,46.3,80371.39,0.0,0.99998,0.0,0.00307]
[1778340139466,46.3,80370.72,0.0,0.99998,0.0,0.00308]
[1778340144501,46.3,80371.28,0.0,0.99998,0.0,0.00308]
[1778340149535,46.3,80370.67,0.0,0.99998,0.0,0.00308]
[1778340154575,46.3,80370.24,0.0,0.99998,0.0,0.00306]
[1778340159611,46.3,80370.34,0.0,0.99998,0.0,0.00305]
[1778340164645,46.3,80370.97,0.0,0.99998,0.0,0.00305]
[1778340169680,46.3,80370.05,0.0,0.99998,0.0,0.00306]
[1778340174715,46.3,80364.79,0.0,0.99998,0.0,0.0031]
[1778340179756,46.3,80363.5,0.0,0.99998,0.0,0.00311]
[1778340185792,46.3,80363.72,0.0,0.99998,0.0,0.00311]
[1778340190827,46.3,80366.96,0.0,0.99998,0.0,0.00308]
[1778340195863,46.3,80370.08,0.0,0.99998,0.0,0.00306]
[1778340200897,46.3,80370.54,0.0,0.99998,0.0,0.00305]
[1778340205931,46.3,80369.11,0.0,0.99998,0.0,0.00306]
[1778340210969,46.3,80369.74,0.0,0.99998,0.0,0.00306]
[1778340219024,46.3,80370.06,0.0,0.99998,0.0,0.00303]
[1778340224058,46.3,80370.04,0.0,0.99998,0.0,0.00303]
[1778340229094,46.3,80369.52,0.0,0.99998,0.0,0.00303]
[1778340234129,46.3,80369.48,0.0,0.99998,0.0,0.00303]
[1778340241177,46.3,80369.7,0.0,0.99998,0.0,0.00303]
[1778340248463,46.3,80369.55,0.0,0.99998,0.0,0.00303]
[1778340254271,46.3,80369.67,0.0,0.99998,0.0,0.00303]
[1778340259303,46.3,80368.97,0.0,0.99998,0.0,0.00304]
[1778340264338,46.3,80368.66,0.0,0.99998,0.0,0.00304]
[1778340270380,46.3,80368.67,0.0,0.99998,0.0,0.00304]
[1778340275416,46.3,80369.25,0.0,0.99998,0.0,0.00301]
[1778340280451,46.3,80369.24,0.0,0.99998,0.0,0.00301]
[1778340287499,46.3,80369.52,0.0,0.99998,0.0,0.00301]
[1778340292534,46.3,80369.51,0.0,0.99998,0.0,0.00301]
[1778340297568,46.3,80369.58,0.0,0.99998,0.0,0.00301]
[1778340302604,46.3,80370.94,0.0,0.99998,0.0,0.003]
[1778340307638,46.3,80371.76,0.0,0.99998,0.0,0.00299]
[1778340312674,46.3,80372.04,0.0,0.99998,0.0,0.00299]
[1778340317718,46.3,80382.12,0.0,0.99998,0.0,0.00291]
[1778340318953,46.3,80384.23,0.0,0.99998,0.0,0.0029]
[1778340324758,46.3,80383.29,0.0,0.99998,0.0,0.0029]
[1778340329793,46.3,80382.79,0.0,0.99998,0.0,0.00291]
[1778340333822,46.3,80386.93,0.0,0.99998,0.0,0.00285]
[1778340339176,46.3,80387.66,0.0,0.99998,0.0,0.00285]
[1778340346912,46.3,80387.52,0.0,0.99998,0.0,0.00285]
[1778340351947,46.3,80388.66,0.0,0.99998,0.0,0.00284]
[1778340356984,46.3,80392.05,0.0,0.99998,0.0,0.00282]
[1778340362019,46.3,80392.08,0.0,0.99998,0.0,0.00281]
[1778340368063,46.3,80392.94,0.0,0.99998,0.0,0.00281]
[1778340373096,46.3,80390.37,0.0,0.99998,0.0,0.00283]
[1778340380144,46.3,80392.6,0.0,0.99998,0.0,0.00281]
[1778340385180,46.3,80393.56,0.0,0.99998,0.0,0.0028]
[1778340390214,46.3,80394.5,0.0,0.99998,0.0,0.0028]
[1778340395252,46.3,80396.36,0.0,0.99998,0.0,0.00276]
[1778340400285,46.3,80396.25,0.0,0.99998,0.0,0.00276]
[1778340405320,46.3,80396.36,0.0,0.99998,0.0,0.00276]
[1778340410355,46.3,80397.56,0.0,0.99998,0.0,0.00275]
[1778340416397,46.3,80397.23,0.0,0.99998,0.0,0.00275]
[1778340421432,46.3,80396.9,0.0,0.99998,0.0,0.00276]
[1778340426468,46.3,80392.47,0.0,0.99998,0.0,0.00279]
[1778340432509,46.3,80393.3,0.0,0.99998,0.0,0.00278]
[1778340437545,46.3,80393.61,0.0,0.99998,0.0,0.00278]
[1778340444595,46.3,80394.33,0.0,0.99998,0.0,0.00277]
[1778340449948,46.3,80395.86,0.0,0.99998,0.0,0.00276]
[1778340456678,46.3,80396.04,0.0,0.99998,0.0,0.00274]
[1778340461713,46.3,80395.3,0.0,0.99998,0.0,0.00274]
[1778340467755,46.3,80395.8,0.0,0.99998,0.0,0.00274]
[1778340473797,46.3,80395.76,0.0,0.99998,0.0,0.00274]
[1778340480158,46.3,80395.48,0.0,0.99998,0.0,0.00274]
[1778340485881,46.3,80397.14,0.0,0.99998,0.0,0.00273]
[1778340490916,46.3,80394.97,0.0,0.99998,0.0,0.00274]
[1778340495951,46.3,80392.28,0.0,0.99998,0.0,0.00276]
[1778340503013,46.3,80389.4,0.0,0.99998,0.0,0.00278]
[1778340508048,46.3,80387.26,0.0,0.99998,0.0,0.0028]
[1778340513083,46.3,80385.96,0.0,0.99998,0.0,0.00278]
[1778340518118,46.3,80383.45,0.0,0.99998,0.0,0.0028]
[1778340523153,46.3,80382.18,0.0,0.99998,0.0,0.00281]
[1778340528188,46.3,80383.22,0.0,0.99998,0.0,0.0028]
[1778340534235,46.3,80383.68,0.0,0.99998,0.0,0.0028]
[1778340539269,46.3,80386.95,0.0,0.99998,0.0,0.00278]
[1778340548335,46.3,80387.62,0.0,0.99998,0.0,0.00277]
[1778340553370,46.3,80388.66,0.0,0.99998,0.0,0.00276]
[1778340558410,46.3,80391.56,0.0,0.99998,0.0,0.00274]
[1778340563444,46.3,80392.21,0.0,0.99998,0.0,0.00274]
[1778340568479,46.3,80392.13,0.0,0.99998,0.0,0.00274]
[1778340573515,46.3,80391.88,0.0,0.99998,0.0,0.00272]
[1778340579556,46.3,80391.85,0.0,0.99998,0.0,0.00272]
[1778340586606,46.3,80391.89,0.0,0.99998,0.0,0.00272]
[1778340591940,46.3,80391.89,0.0,0.99998,0.0,0.00272]
[1778340597682,46.3,80392.43,0.0,0.99998,0.0,0.00271]
[1778340602719,46.3,80391.66,0.0,0.99998,0.0,0.00272]
[1778340608764,46.3,80392.79,0.0,0.99998,0.0,0.00271]
[1778340613796,46.3,80392.53,0.0,0.99998,0.0,0.00271]
[1778340620845,46.3,80392.29,0.0,0.99998,0.0,0.00271]
[1778340626888,46.3,80392.11,0.0,0.99998,0.0,0.00271]
[1778340629909,46.3,80397.37,0.0,0.99998,0.0,0.00268]
[1778340634943,46.3,80397.23,0.0,0.99998,0.0,0.00266]
[1778340639978,46.3,80401.04,0.0,0.99998,0.0,0.00263]
[1778340642293,46.3,80439.01,0.0,0.99998,0.0,0.00239]
[1778340644013,46.3,80445.11,0.0,0.99998,0.0,0.00235]
[1778340650051,46.3,80445.29,0.0,0.99998,0.0,0.00235]
[1778340655084,46.3,80448.83,0.0,0.99998,0.0,0.00233]
[1778340661126,46.3,80448.01,0.0,0.99998,0.0,0.00233]
[1778340665155,46.3,80456.01,0.0,0.99999,0.0,0.00228]
[1778340666163,46.3,80455.92,0.0,0.99999,0.0,0.00228]
[1778340670190,46.3,80447.79,0.0,0.99998,0.0,0.00233]
[1778340671197,46.3,80439.72,0.0,0.99998,0.0,0.00238]
[1778340672507,46.3,80438.63,0.0,0.99998,0.0,0.00239]
[1778340678246,46.3,80435.15,0.0,0.99998,0.0,0.00241]
[1778340683282,46.3,80431.99,0.0,0.99998,0.0,0.00243]
[1778340688316,46.3,80431.49,0.0,0.99998,0.0,0.00243]
[1778340691338,46.3,80437.2,0.0,0.99998,0.0,0.00237]
[1778340693352,46.3,80438.12,0.0,0.99998,0.0,0.00237]
[1778340697380,46.3,80432.43,0.0,0.99998,0.0,0.0024]
[1778340702416,46.3,80429.78,0.0,0.99998,0.0,0.00242]
[1778340707450,46.3,80430.52,0.0,0.99998,0.0,0.00242]
[1778340712487,46.3,80429.93,0.0,0.99998,0.0,0.00242]
[1778340717524,46.3,80430.22,0.0,0.99998,0.0,0.00242]
[1778340721551,46.3,80435.55,0.0,0.99998,0.0,0.00239]
[1778340726585,46.3,80436.39,0.0,0.99998,0.0,0.00238]
[1778340731623,46.3,80434.65,0.0,0.99998,0.0,0.00239]
[1778340736656,46.3,80434.94,0.0,0.99998,0.0,0.00239]
[1778340741691,46.3,80434.24,0.0,0.99998,0.0,0.00239]
[1778340746726,46.3,80426.4,0.0,0.99998,0.0,0.00244]
[1778340747733,46.3,80421.35,0.0,0.99998,0.0,0.00247]
[1778340750754,46.3,80420.27,0.0,0.99998,0.0,0.00248]
[1778340755789,46.3,80421.03,0.0,0.99998,0.0,0.00245]
[1778340760824,46.3,80422.03,0.0,0.99998,0.0,0.00245]
[1778340763141,46.3,80430.39,0.0,0.99998,0.0,0.00239]
[1778340767874,46.3,80433.14,0.0,0.99998,0.0,0.00238]
[1778340773212,46.3,80433.52,0.0,0.99998,0.0,0.00238]
[1778340778956,46.3,80433.74,0.0,0.99998,0.0,0.00237]
[1778340783986,46.3,80432.97,0.0,0.99998,0.0,0.00238]
[1778340789021,46.3,80432.5,0.0,0.99998,0.0,0.00238]
[1778340794057,46.3,80430.4,0.0,0.99998,0.0,0.00239]
[1778340799092,46.3,80431.43,0.0,0.99998,0.0,0.00239]
[1778340805133,46.3,80431.22,0.0,0.99998,0.0,0.00239]
[1778340810168,46.3,80431.42,0.0,0.99998,0.0,0.00239]
[1778340813491,46.3,80426.78,0.0,0.99998,0.0,0.00239]
[1778340816211,46.3,80425.0,0.0,0.99998,0.0,0.00241]
[1778340821245,46.3,80425.39,0.0,0.99998,0.0,0.0024]
[1778340826280,46.3,80424.67,0.0,0.99998,0.0,0.00241]
[1778340831316,46.3,80424.92,0.0,0.99998,0.0,0.00241]
[1778340836350,46.3,80425.74,0.0,0.99998,0.0,0.0024]
[1778340841386,46.3,80426.88,0.0,0.99998,0.0,0.00239]
[1778340846420,46.3,80431.58,0.0,0.99998,0.0,0.00237]
[1778340853773,46.3,80430.19,0.0,0.99998,0.0,0.00237]
[1778340859511,46.3,80427.37,0.0,0.99998,0.0,0.00239]
[1778340864547,46.3,80427.83,0.0,0.99998,0.0,0.00239]
[1778340869582,46.3,80429.55,0.0,0.99998,0.0,0.00238]
[1778340874617,46.3,80429.57,0.0,0.99998,0.0,0.00236]
[1778340883681,46.3,80428.11,0.0,0.99998,0.0,0.00236]
[1778340888716,46.3,80427.96,0.0,0.99998,0.0,0.00237]
[1778340893751,46.3,80428.19,0.0,0.99998,0.0,0.00236]
[1778340899793,46.3,80428.35,0.0,0.99998,0.0,0.00236]
[1778340905835,46.3,80428.29,0.0,0.99998,0.0,0.00236]
[1778340910870,46.3,80432.85,0.0,0.99998,0.0,0.00234]
[1778340912884,46.3,80439.92,0.0,0.99999,0.0,0.00229]
[1778340916912,46.3,80441.98,0.0,0.99999,0.0,0.00228]
[1778340920942,46.3,80452.13,0.0,0.99999,0.0,0.00222]
[1778340921947,46.3,80452.63,0.0,0.99999,0.0,0.00222]
[1778340926982,46.3,80456.68,0.0,0.99999,0.0,0.0022]
[1778340932017,46.3,80456.32,0.0,0.99999,0.0,0.00218]
[1778340937052,46.3,80455.34,0.0,0.99999,0.0,0.00218]
[1778340942087,46.3,80455.57,0.0,0.99999,0.0,0.00218]
[1778340947123,46.3,80454.95,0.0,0.99999,0.0,0.00219]
[1778340952157,46.3,80455.22,0.0,0.99999,0.0,0.00218]
[1778340957193,46.3,80454.9,0.0,0.99999,0.0,0.00219]
[1778340962227,46.3,80455.12,0.0,0.99999,0.0,0.00218]
[1778340967263,46.3,80453.45,0.0,0.99999,0.0,0.00219]
[1778340972298,46.3,80455.71,0.0,0.99999,0.0,0.00218]
[1778340977334,46.3,80454.62,0.0,0.99999,0.0,0.00219]
[1778340982367,46.3,80454.49,0.0,0.99999,0.0,0.00219]
[1778340987403,46.3,80454.45,0.0,0.99999,0.0,0.00219]
[1778340992438,46.3,80452.31,0.0,0.99999,0.0,0.00218]
[1778340997472,46.3,80453.56,0.0,0.99999,0.0,0.00217]
[1778341002510,46.3,80453.45,0.0,0.99999,0.0,0.00217]
[1778341007543,46.3,80453.64,0.0,0.99999,0.0,0.00217]
[1778341012579,46.3,80453.22,0.0,0.99999,0.0,0.00218]
[1778341017613,46.3,80453.32,0.0,0.99999,0.0,0.00217]
[1778341021648,46.3,80464.77,0.0,0.99999,0.0,0.00211]
[1778341022654,46.3,80480.12,0.0,0.99999,0.0,0.00203]
[1778341023661,46.3,80483.0,0.0,0.99999,0.0,0.00201]
[1778341028696,46.3,80484.78,0.0,0.99999,0.0,0.002]
[1778341029703,46.3,80498.21,0.0,0.99999,0.0,0.00194]
[1778341030710,46.3,80502.24,0.0,0.99999,0.0,0.00192]
[1778341035745,46.3,80501.21,0.0,0.99999,0.0,0.00192]
[1778341039774,46.3,80493.81,0.0,0.99999,0.0,0.00196]
[1778341041787,46.3,80491.0,0.0,0.99999,0.0,0.00197]
[1778341046828,46.3,80489.02,0.0,0.99999,0.0,0.00198]
[1778341051863,46.3,80486.16,0.0,0.99999,0.0,0.00198]
[1778341056898,46.3,80486.82,0.0,0.99999,0.0,0.00198]
[1778341061933,46.3,80486.31,0.0,0.99999,0.0,0.00198]
[1778341066969,46.3,80486.3,0.0,0.99999,0.0,0.00198]
[1778341072007,46.3,80482.47,0.0,0.99999,0.0,0.002]
[1778341074018,46.3,80478.27,0.0,0.99999,0.0,0.00202]
[1778341079054,46.3,80479.18,0.0,0.99999,0.0,0.00201]
[1778341084107,46.3,80484.84,0.0,0.99999,0.0,0.00199]
[1778341089143,46.3,80483.89,0.0,0.99999,0.0,0.00199]
[1778341094175,46.3,80480.64,0.0,0.99999,0.0,0.00201]
[1778341097196,46.3,80485.74,0.0,0.99999,0.0,0.00198]
[1778341102231,46.3,80486.42,0.0,0.99999,0.0,0.00198]
[1778341107266,46.3,80485.45,0.0,0.99999,0.0,0.00198]
[1778341112300,46.3,80485.38,0.0,0.99999,0.0,0.00196]
[1778341117338,46.3,80490.4,0.0,0.99999,0.0,0.00194]
[1778341122372,46.3,80491.83,0.0,0.99999,0.0,0.00193]
[1778341127406,46.3,80494.39,0.0,0.99999,0.0,0.00192]
[1778341129423,46.3,80489.08,0.0,0.99999,0.0,0.00194]
[1778341134456,46.3,80489.58,0.0,0.99999,0.0,0.00194]
[1778341139491,46.3,80489.41,0.0,0.99999,0.0,0.00194]
[1778341144526,46.3,80489.61,0.0,0.99999,0.0,0.00194]
[1778341149561,46.3,80488.6,0.0,0.99999,0.0,0.00195]
[1778341154596,46.3,80488.91,0.0,0.99999,0.0,0.00195]
[1778341160638,46.3,80489.47,0.0,0.99999,0.0,0.00194]
[1778341165958,46.3,80490.49,0.0,0.99999,0.0,0.00194]
[1778341171715,46.3,80490.76,0.0,0.99999,0.0,0.00192]
[1778341177758,46.3,80491.59,0.0,0.99999,0.0,0.00191]
[1778341185813,46.3,80491.41,0.0,0.99999,0.0,0.00191]
[1778341190848,46.3,80492.9,0.0,0.99999,0.0,0.00191]
[1778341193869,46.3,80497.03,0.0,0.99999,0.0,0.00189]
[1778341198905,46.3,80496.64,0.0,0.99999,0.0,0.00189]
[1778341201925,46.3,80505.4,0.0,0.99999,0.0,0.00185]
[1778341202932,46.3,80506.68,0.0,0.99999,0.0,0.00184]
[1778341207967,46.3,80508.54,0.0,0.99999,0.0,0.00183]
[1778341213003,46.3,80511.22,0.0,0.99999,0.0,0.00182]
[1778341218038,46.3,80513.76,0.0,0.99999,0.0,0.00181]
[1778341224085,46.3,80512.91,0.0,0.99999,0.0,0.00181]
[1778341229121,46.3,80512.55,0.0,0.99999,0.0,0.00181]
[1778341236459,46.3,80511.28,0.0,0.99999,0.0,0.0018]
[1778341242217,46.3,80503.42,0.0,0.99999,0.0,0.00184]
[1778341247248,46.3,80503.94,0.0,0.99999,0.0,0.00184]
[1778341252375,46.3,80502.86,0.0,0.99999,0.0,0.00184]
[1778341257410,46.3,80503.52,0.0,0.99999,0.0,0.00184]
[1778341262445,46.3,80503.92,0.0,0.99999,0.0,0.00184]
[1778341265468,46.3,80508.97,0.0,0.99999,0.0,0.00181]
[1778341270502,46.3,80509.84,0.0,0.99999,0.0,0.00181]
[1778341275538,46.3,80511.4,0.0,0.99999,0.0,0.0018]
[1778341280573,46.3,80512.03,0.0,0.99999,0.0,0.0018]
[1778341285609,46.3,80512.03,0.0,0.99999,0.0,0.0018]
[1778341290643,46.3,80512.97,0.0,0.99999,0.0,0.00179]
[1778341295678,46.3,80514.22,0.0,0.99999,0.0,0.00177]
[1778341300713,46.3,80515.01,0.0,0.99999,0.0,0.00177]
[1778341305748,46.3,80516.12,0.0,0.99999,0.0,0.00176]
[1778341310783,46.3,80518.4,0.0,0.99999,0.0,0.00175]
[1778341317024,46.3,80518.95,0.0,0.99999,0.0,0.00175]
[1778341322867,46.3,80518.28,0.0,0.99999,0.0,0.00175]
[1778341327902,46.3,80518.92,0.0,0.99999,0.0,0.00175]
[1778341333945,46.3,80518.98,0.0,0.99999,0.0,0.00175]
[1778341337164,46.3,80527.1,0.0,0.99999,0.0,0.00171]
[1778341337973,46.3,80527.1,0.0,0.99999,0.0,0.00171]
[1778341338979,46.3,80539.24,0.0,0.99999,0.0,0.00166]
[1778341339986,46.3,80549.53,0.0,0.99999,0.0,0.00161]
[1778341340993,46.3,80564.22,0.0,0.99999,0.0,0.00155]
[1778341342000,46.3,80569.4,0.0,0.99999,0.0,0.00153]
[1778341344016,46.3,80580.31,0.0,0.99999,0.0,0.00149]
[1778341345045,46.3,80582.74,0.0,0.99999,0.0,0.00148]
[1778341347234,46.3,80563.3,0.0,0.99999,0.0,0.00156]
[1778341348051,46.3,80563.3,0.0,0.99999,0.0,0.00156]
[1778341349058,46.3,80557.97,0.0,0.99999,0.0,0.00158]
[1778341350065,46.3,80554.58,0.0,0.99999,0.0,0.00159]
[1778341352079,46.3,80544.24,0.0,0.99999,0.0,0.00162]
[1778341353112,46.3,80538.79,0.0,0.99999,0.0,0.00164]
[1778341354112,46.3,80533.98,0.0,0.99999,0.0,0.00166]
[1778341355128,46.3,80494.96,0.0,0.99999,0.0,0.00184]
[1778341356129,46.3,80481.07,0.0,0.99999,0.0,0.00191]
[1778341357323,46.3,80484.22,0.0,0.99999,0.0,0.0019]
[1778341363177,46.3,80486.06,0.0,0.99999,0.0,0.00189]
[1778341365190,46.3,80494.8,0.0,0.99999,0.0,0.00184]
[1778341368211,46.3,80500.71,0.0,0.99999,0.0,0.00182]
[1778341374252,46.3,80500.58,0.0,0.99999,0.0,0.00182]
[1778341379286,46.3,80500.67,0.0,0.99999,0.0,0.00182]
[1778341384324,46.3,80494.19,0.0,0.99999,0.0,0.00185]
[1778341389359,46.3,80492.39,0.0,0.99999,0.0,0.00186]
[1778341393387,46.3,80482.57,0.0,0.99999,0.0,0.0019]
[1778341395402,46.3,80475.6,0.0,0.99999,0.0,0.00194]
[1778341398425,46.3,80480.96,0.0,0.99999,0.0,0.00191]
[1778341399429,46.3,80458.35,0.0,0.99999,0.0,0.00203]
[1778341400436,46.3,80440.26,0.0,0.99999,0.0,0.00213]
[1778341405472,46.3,80437.01,0.0,0.99999,0.0,0.00214]
[1778341410506,46.3,80435.5,0.0,0.99999,0.0,0.00215]
[1778341415541,46.3,80435.03,0.0,0.99999,0.0,0.00213]
[1778341417748,46.3,80442.46,0.0,0.99999,0.0,0.00209]
[1778341420576,46.3,80442.81,0.0,0.99999,0.0,0.00209]
[1778341425612,46.3,80450.05,0.0,0.99999,0.0,0.00205]
[1778341427819,46.3,80451.47,0.0,0.99999,0.0,0.00205]
[1778341431658,46.3,80462.25,0.0,0.99999,0.0,0.00199]
[1778341432665,46.3,80463.66,0.0,0.99999,0.0,0.00198]
[1778341437890,46.3,80470.42,0.0,0.99999,0.0,0.00195]
[1778341443741,46.3,80471.58,0.0,0.99999,0.0,0.00194]
[1778341448781,46.3,80473.38,0.0,0.99999,0.0,0.00193]
[1778341453814,46.3,80473.7,0.0,0.99999,0.0,0.00193]
[1778341458845,46.3,80472.56,0.0,0.99999,0.0,0.00194]
[1778341463886,46.3,80471.83,0.0,0.99999,0.0,0.00194]
[1778341468916,46.3,80475.28,0.0,0.99999,0.0,0.00192]
[1778341473951,46.3,80475.21,0.0,0.99999,0.0,0.0019]
[1778341478987,46.3,80474.68,0.0,0.99999,0.0,0.00191]
[1778341484022,46.3,80475.06,0.0,0.99999,0.0,0.0019]
[1778341488241,46.3,80433.04,0.0,0.99999,0.0,0.00213]
[1778341489060,46.3,80433.04,0.0,0.99999,0.0,0.00213]
[1778341490064,46.3,80442.53,0.0,0.99999,0.0,0.00207]
[1778341491073,46.3,80449.06,0.0,0.99999,0.0,0.00204]
[1778341495099,46.3,80443.0,0.0,0.99999,0.0,0.00207]
[1778341500133,46.3,80456.68,0.0,0.99999,0.0,0.002]
[1778341503159,46.3,80466.82,0.0,0.99999,0.0,0.00195]
[1778341508382,46.3,80467.7,0.0,0.99999,0.0,0.00194]
[1778341511210,46.3,80473.25,0.0,0.99999,0.0,0.00191]
[1778341516245,46.3,80477.59,0.0,0.99999,0.0,0.00189]
[1778341521280,46.3,80480.8,0.0,0.99999,0.0,0.00188]
[1778341526319,46.3,80493.06,0.0,0.99999,0.0,0.00182]
[1778341530347,46.3,80486.3,0.0,0.99999,0.0,0.00185]
[1778341531356,46.3,80485.0,0.0,0.99999,0.0,0.00184]
[1778341537397,46.3,80484.7,0.0,0.99999,0.0,0.00184]
[1778341542431,46.3,80482.57,0.0,0.99999,0.0,0.00185]
[1778341547466,46.3,80481.5,0.0,0.99999,0.0,0.00186]
[1778341552501,46.3,80480.86,0.0,0.99999,0.0,0.00186]
[1778341557536,46.3,80480.54,0.0,0.99999,0.0,0.00186]
[1778341562571,46.3,80481.21,0.0,0.99999,0.0,0.00186]
[1778341568617,46.3,80479.87,0.0,0.99999,0.0,0.00186]
[1778341573648,46.3,80479.43,0.0,0.99999,0.0,0.00187]
[1778341578871,46.3,80479.95,0.0,0.99999,0.0,0.00186]
[1778341584725,46.3,80477.73,0.0,0.99999,0.0,0.00187]
[1778341589762,46.3,80478.91,0.0,0.99999,0.0,0.00187]
[1778341594796,46.3,80479.93,0.0,0.99999,0.0,0.00185]
[1778341600838,46.3,80480.04,0.0,0.99999,0.0,0.00184]
[1778341606880,46.3,80479.72,0.0,0.99999,0.0,0.00185]
[1778341613930,46.3,80479.67,0.0,0.99999,0.0,0.00185]
[1778341619153,46.3,80479.28,0.0,0.99999,0.0,0.00185]
[1778341626013,46.3,80479.18,0.0,0.99999,0.0,0.00185]
[1778341631048,46.3,80483.05,0.0,0.99999,0.0,0.00183]
[1778341636083,46.3,80487.91,0.0,0.99999,0.0,0.00181]
[1778341641118,46.3,80488.33,0.0,0.99999,0.0,0.0018]
[1778341646153,46.3,80489.06,0.0,0.99999,0.0,0.0018]
[1778341651189,46.3,80490.4,0.0,0.99999,0.0,0.00178]
[1778341657231,46.3,80490.68,0.0,0.99999,0.0,0.00178]
[1778341662267,46.3,80505.15,0.0,0.99999,0.0,0.00171]
[1778341667303,46.3,80509.18,0.0,0.99999,0.0,0.00169]
[1778341672336,46.3,80513.67,0.0,0.99999,0.0,0.00167]
[1778341676365,46.3,80524.89,0.0,0.99999,0.0,0.00162]
[1778341677372,46.3,80526.18,0.0,0.99999,0.0,0.00162]
[1778341683413,46.3,80525.01,0.0,0.99999,0.0,0.00162]
[1778341688448,46.3,80534.21,0.0,0.99999,0.0,0.00158]
[1778341689645,46.3,80536.18,0.0,0.99999,0.0,0.00158]
[1778341696504,46.3,80536.68,0.0,0.99999,0.0,0.00157]
[1778341703554,46.3,80537.29,0.0,0.99999,0.0,0.00157]
[1778341708592,46.3,80537.98,0.0,0.99999,0.0,0.00157]
[1778341709785,46.3,80547.5,0.0,0.99999,0.0,0.00153]
[1778341710606,46.3,80547.5,0.0,0.99999,0.0,0.00153]
[1778341715640,46.3,80549.87,0.0,0.99999,0.0,0.0015]
[1778341720675,46.3,80546.35,0.0,0.99999,0.0,0.00152]
[1778341722689,46.3,80542.68,0.0,0.99999,0.0,0.00153]
[1778341726717,46.3,80537.26,0.0,0.99999,0.0,0.00156]
[1778341730745,46.3,80530.49,0.0,0.99999,0.0,0.00158]
[1778341731752,46.3,80520.06,0.0,0.99999,0.0,0.00163]
[1778341733767,46.3,80519.51,0.0,0.99999,0.0,0.00163]
[1778341739811,46.3,80519.25,0.0,0.99999,0.0,0.00163]
[1778341744846,46.3,80518.87,0.0,0.99999,0.0,0.00163]
[1778341747867,46.3,80513.35,0.0,0.99999,0.0,0.00166]
[1778341752901,46.3,80513.31,0.0,0.99999,0.0,0.00166]
[1778341757937,46.3,80508.36,0.0,0.99999,0.0,0.00168]
[1778341762974,46.3,80507.74,0.0,0.99999,0.0,0.00168]
[1778341768008,46.3,80506.94,0.0,0.99999,0.0,0.00169]
[1778341775057,46.3,80506.54,0.0,0.99999,0.0,0.00167]
[1778341780280,46.3,80507.0,0.0,0.99999,0.0,0.00167]
[1778341785127,46.3,80513.53,0.0,0.99999,0.0,0.00164]
[1778341790350,46.3,80513.7,0.0,0.99999,0.0,0.00164]
[1778341796204,46.3,80516.2,0.0,0.99999,0.0,0.00163]
[1778341802246,46.3,80515.85,0.0,0.99999,0.0,0.00163]
[1778341809295,46.3,80515.72,0.0,0.99999,0.0,0.00163]
[1778341814330,46.3,80515.44,0.0,0.99999,0.0,0.00163]
[1778341819366,46.3,80515.12,0.0,0.99999,0.0,0.00163]
[1778341825408,46.3,80513.03,0.0,0.99999,0.0,0.00164]
[1778341830631,46.3,80513.35,0.0,0.99999,0.0,0.00164]
[1778341840701,46.3,80513.17,0.0,0.99999,0.0,0.00163]
[1778341847563,46.3,80513.65,0.0,0.99999,0.0,0.00162]
[1778341852598,46.3,80510.41,0.0,0.99999,0.0,0.00164]
[1778341860842,46.3,80509.63,0.0,0.99999,0.0,0.00164]
[1778341867703,46.3,80507.67,0.0,0.99999,0.0,0.00165]
[1778341872738,46.3,80504.78,0.0,0.99999,0.0,0.00166]
[1778341877775,46.3,80504.13,0.0,0.99999,0.0,0.00167]
[1778341885829,46.3,80504.13,0.0,0.99999,0.0,0.00167]
[1778341891062,46.3,80502.73,0.0,0.99999,0.0,0.00166]
[1778341897914,46.3,80503.31,0.0,0.99999,0.0,0.00165]
[1778341902948,46.3,80502.92,0.0,0.99999,0.0,0.00165]
[1778341908990,46.3,80502.94,0.0,0.99999,0.0,0.00165]
[1778341914025,46.3,80498.18,0.0,0.99999,0.0,0.00168]
[1778341919060,46.3,80495.95,0.0,0.99999,0.0,0.00169]
[1778341924095,46.3,80496.14,0.0,0.99999,0.0,0.00168]
[1778341929130,46.3,80498.51,0.0,0.99999,0.0,0.00167]
[1778341934165,46.3,80498.77,0.0,0.99999,0.0,0.00167]
[1778341939200,46.3,80497.41,0.0,0.99999,0.0,0.00168]
[1778341946249,46.3,80496.29,0.0,0.99999,0.0,0.00168]
[1778341951483,46.3,80496.61,0.0,0.99999,0.0,0.00167]
[1778341961554,46.3,80497.05,0.0,0.99999,0.0,0.00166]
[1778341964375,46.3,80507.93,0.0,0.99999,0.0,0.00162]
[1778341965382,46.3,80510.81,0.0,0.99999,0.0,0.0016]
[1778341970417,46.3,80514.07,0.0,0.99999,0.0,0.00159]
[1778341975452,46.3,80515.2,0.0,0.99999,0.0,0.00159]
[1778341981694,46.3,80513.9,0.0,0.99999,0.0,0.00159]
[1778341987536,46.3,80512.48,0.0,0.99999,0.0,0.0016]
[1778341992575,46.3,80513.31,0.0,0.99999,0.0,0.00159]
[1778341997607,46.3,80515.42,0.0,0.99999,0.0,0.00158]
[1778342002642,46.3,80514.83,0.0,0.99999,0.0,0.00159]
[1778342007677,46.3,80517.55,0.0,0.99999,0.0,0.00158]
[1778342012711,46.3,80516.91,0.0,0.99999,0.0,0.00156]
[1778342020768,46.3,80515.68,0.0,0.99999,0.0,0.00157]
[1778342025802,46.3,80511.98,0.0,0.99999,0.0,0.00158]
[1778342030836,46.3,80510.86,0.0,0.99999,0.0,0.00159]
[1778342035880,46.3,80510.15,0.0,0.99999,0.0,0.00159]
[1778342040915,46.3,80510.22,0.0,0.99999,0.0,0.00159]
[1778342045950,46.3,80510.18,0.0,0.99999,0.0,0.00159]
[1778342050985,46.3,80513.39,0.0,0.99999,0.0,0.00158]
[1778342056020,46.3,80514.62,0.0,0.99999,0.0,0.00157]
[1778342061056,46.3,80514.57,0.0,0.99999,0.0,0.00157]
[1778342069111,46.3,80514.26,0.0,0.99999,0.0,0.00157]
[1778342078174,46.3,80514.16,0.0,0.99999,0.0,0.00156]
[1778342083209,46.3,80513.61,0.0,0.99999,0.0,0.00156]
[1778342088244,46.3,80512.7,0.0,0.99999,0.0,0.00157]
[1778342093279,46.3,80513.66,0.0,0.99999,0.0,0.00156]
[1778342102541,46.3,80513.86,0.0,0.99999,0.0,0.00156]
[1778342108383,46.3,80513.9,0.0,0.99999,0.0,0.00156]
[1778342113419,46.3,80513.52,0.0,0.99999,0.0,0.00156]
[1778342118453,46.3,80513.56,0.0,0.99999,0.0,0.00156]
[1778342123490,46.3,80513.88,0.0,0.99999,0.0,0.00156]
[1778342128524,46.3,80513.77,0.0,0.99999,0.0,0.00156]
[1778342133559,46.3,80513.62,0.0,0.99999,0.0,0.00155]
[1778342138594,46.3,80513.89,0.0,0.99999,0.0,0.00154]
[1778342143629,46.3,80512.5,0.0,0.99999,0.0,0.00155]
[1778342149672,46.3,80512.73,0.0,0.99999,0.0,0.00155]
[1778342156721,46.3,80513.22,0.0,0.99999,0.0,0.00155]
[1778342161755,46.3,80512.93,0.0,0.99999,0.0,0.00155]
[1778342166790,46.3,80512.21,0.0,0.99999,0.0,0.00155]
[1778342171826,46.3,80512.26,0.0,0.99999,0.0,0.00155]
[1778342183130,46.3,80513.07,0.0,0.99999,0.0,0.00155]
[1778342190958,46.3,80512.63,0.0,0.99999,0.0,0.00155]
[1778342195993,46.3,80510.1,0.0,0.99999,0.0,0.00155]
[1778342201030,46.3,80507.84,0.0,0.99999,0.0,0.00155]
[1778342206066,46.3,80509.06,0.0,0.99999,0.0,0.00155]
[1778342212107,46.3,80508.1,0.0,0.99999,0.0,0.00155]
[1778342217142,46.3,80505.96,0.0,0.99999,0.0,0.00156]
[1778342222178,46.3,80505.32,0.0,0.99999,0.0,0.00156]
[1778342227212,46.3,80503.58,0.0,0.99999,0.0,0.00157]
[1778342232248,46.3,80505.89,0.0,0.99999,0.0,0.00156]
[1778342237281,46.3,80507.93,0.0,0.99999,0.0,0.00155]
[1778342242318,46.3,80511.91,0.0,0.99999,0.0,0.00154]
[1778342248361,46.3,80512.34,0.0,0.99999,0.0,0.00154]
[1778342253623,46.3,80511.73,0.0,0.99999,0.0,0.00152]
[1778342261451,46.3,80511.64,0.0,0.99999,0.0,0.00152]
[1778342267493,46.3,80511.82,0.0,0.99999,0.0,0.00152]
[1778342272528,46.3,80512.46,0.0,0.99999,0.0,0.00152]
[1778342277564,46.3,80512.04,0.0,0.99999,0.0,0.00152]
[1778342282598,46.3,80511.81,0.0,0.99999,0.0,0.00152]
[1778342287633,46.3,80509.91,0.0,0.99999,0.0,0.00153]
[1778342292668,46.3,80505.9,0.0,0.99999,0.0,0.00155]
[1778342297705,46.3,80500.65,0.0,0.99999,0.0,0.00157]
[1778342301731,46.3,80494.84,0.0,0.99999,0.0,0.00159]
[1778342306766,46.3,80491.14,0.0,0.99999,0.0,0.00161]
[1778342311802,46.3,80491.92,0.0,0.99999,0.0,0.00159]
[1778342316837,46.3,80491.76,0.0,0.99999,0.0,0.00159]
[1778342322879,46.3,80491.49,0.0,0.99999,0.0,0.00159]
[1778342327914,46.3,80491.46,0.0,0.99999,0.0,0.00159]
[1778342332950,46.3,80498.4,0.0,0.99999,0.0,0.00156]
[1778342334185,46.3,80500.66,0.0,0.99999,0.0,0.00155]
[1778342339998,46.3,80502.97,0.0,0.99999,0.0,0.00154]
[1778342344026,46.3,80507.52,0.0,0.99999,0.0,0.00153]
[1778342349061,46.3,80511.47,0.0,0.99999,0.0,0.00151]
[1778342354097,46.3,80510.18,0.0,0.99999,0.0,0.00151]
[1778342359132,46.3,80509.01,0.0,0.99999,0.0,0.00152]
[1778342364167,46.3,80507.41,0.0,0.99999,0.0,0.00153]
[1778342369202,46.3,80507.81,0.0,0.99999,0.0,0.00152]
[1778342376252,46.3,80507.75,0.0,0.99999,0.0,0.00151]
[1778342382293,46.3,80506.63,0.0,0.99999,0.0,0.00151]
[1778342387330,46.3,80505.96,0.0,0.99999,0.0,0.00152]
[1778342392365,46.3,80504.44,0.0,0.99999,0.0,0.00152]
[1778342398637,46.3,80505.65,0.0,0.99999,0.0,0.00152]
[1778342402433,46.3,80519.53,0.0,0.99999,0.0,0.00146]
[1778342403440,46.3,80528.44,0.0,0.99999,0.0,0.00143]
[1778342404448,46.3,80528.19,0.0,0.99999,0.0,0.00143]
[1778342405454,46.3,80533.83,0.0,0.99999,0.0,0.00141]
[1778342410491,46.3,80530.47,0.0,0.99999,0.0,0.00142]
[1778342414518,46.3,80523.54,0.0,0.99999,0.0,0.00145]
[1778342416531,46.3,80522.83,0.0,0.99999,0.0,0.00145]
[1778342421566,46.3,80524.4,0.0,0.99999,0.0,0.00144]
[1778342426605,46.3,80527.72,0.0,0.99999,0.0,0.00143]
[1778342431636,46.3,80527.01,0.0,0.99999,0.0,0.00142]
[1778342435664,46.3,80520.96,0.0,0.99999,0.0,0.00144]
[1778342437917,46.3,80517.46,0.0,0.99999,0.0,0.00146]
[1778342443720,46.3,80516.49,0.0,0.99999,0.0,0.00146]
[1778342450770,46.3,80515.61,0.0,0.99999,0.0,0.00146]
[1778342455805,46.3,80515.43,0.0,0.99999,0.0,0.00146]
[1778342461847,46.3,80512.91,0.0,0.99999,0.0,0.00147]
[1778342466886,46.3,80505.96,0.0,0.99999,0.0,0.0015]
[1778342468131,46.3,80492.75,0.0,0.99999,0.0,0.00156]
[1778342468895,46.3,80492.61,0.0,0.99999,0.0,0.00156]
[1778342469904,46.3,80490.5,0.0,0.99999,0.0,0.00156]
[1778342472925,46.3,80483.04,0.0,0.99999,0.0,0.0016]
[1778342473932,46.3,80478.74,0.0,0.99999,0.0,0.00161]
[1778342475946,46.3,80477.61,0.0,0.99999,0.0,0.00162]
[1778342478201,46.3,80487.61,0.0,0.99999,0.0,0.00158]
[1778342478967,46.3,80487.61,0.0,0.99999,0.0,0.00158]
[1778342482995,46.3,80480.47,0.0,0.99999,0.0,0.00161]
[1778342487022,46.3,80476.27,0.0,0.99999,0.0,0.00162]
[1778342492059,46.3,80476.64,0.0,0.99999,0.0,0.00161]
[1778342497094,46.3,80475.95,0.0,0.99999,0.0,0.00161]
[1778342502130,46.3,80475.91,0.0,0.99999,0.0,0.00161]
[1778342505151,46.3,80469.17,0.0,0.99999,0.0,0.00164]
[1778342508411,46.3,80478.99,0.0,0.99999,0.0,0.0016]
[1778342509180,46.3,80478.99,0.0,0.99999,0.0,0.0016]
[1778342515222,46.3,80478.83,0.0,0.99999,0.0,0.0016]
[1778342520257,46.3,80476.92,0.0,0.99999,0.0,0.00161]
[1778342525291,46.3,80477.92,0.0,0.99999,0.0,0.0016]
[1778342530332,46.3,80478.32,0.0,0.99999,0.0,0.0016]
[1778342535368,46.3,80483.05,0.0,0.99999,0.0,0.00158]
[1778342540408,46.3,80484.72,0.0,0.99999,0.0,0.00157]
[1778342545444,46.3,80484.96,0.0,0.99999,0.0,0.00157]
[1778342550482,46.3,80487.02,0.0,0.99999,0.0,0.00156]
[1778342555514,46.3,80489.19,0.0,0.99999,0.0,0.00154]
[1778342560548,46.3,80493.21,0.0,0.99999,0.0,0.00152]
[1778342568605,46.3,80495.45,0.0,0.99999,0.0,0.00151]
[1778342573641,46.3,80496.13,0.0,0.99999,0.0,0.00151]
[1778342578676,46.3,80499.26,0.0,0.99999,0.0,0.0015]
[1778342583712,46.3,80500.31,0.0,0.99999,0.0,0.00149]
[1778342589753,46.3,80503.1,0.0,0.99999,0.0,0.00148]
[1778342594788,46.3,80506.54,0.0,0.99999,0.0,0.00147]
[1778342599823,46.3,80506.76,0.0,0.99999,0.0,0.00147]
[1778342606873,46.3,80507.66,0.0,0.99999,0.0,0.00146]
[1778342611908,46.3,80509.46,0.0,0.99999,0.0,0.00144]
[1778342616942,46.3,80514.4,0.0,0.99999,0.0,0.00142]
[1778342621980,46.3,80515.21,0.0,0.99999,0.0,0.00142]
[1778342627014,46.3,80516.33,0.0,0.99999,0.0,0.00142]
[1778342633057,46.3,80516.41,0.0,0.99999,0.0,0.00142]
[1778342639326,46.3,80516.11,0.0,0.99999,0.0,0.00142]
[1778342648161,46.3,80515.69,0.0,0.99999,0.0,0.00142]
[1778342653196,46.3,80515.32,0.0,0.99999,0.0,0.00142]
[1778342657225,46.3,80509.94,0.0,0.99999,0.0,0.00144]
[1778342659467,46.3,80503.78,0.0,0.99999,0.0,0.00147]
[1778342665281,46.3,80501.1,0.0,0.99999,0.0,0.00148]
[1778342667298,46.3,80494.31,0.0,0.99999,0.0,0.0015]
[1778342672331,46.3,80492.36,0.0,0.99999,0.0,0.0015]
[1778342679607,46.3,80486.36,0.0,0.99999,0.0,0.00152]
[1778342682401,46.3,80482.26,0.0,0.99999,0.0,0.00154]
[1778342687436,46.3,80483.31,0.0,0.99999,0.0,0.00153]
[1778342692474,46.3,80483.67,0.0,0.99999,0.0,0.00153]
[1778342697507,46.3,80487.32,0.0,0.99999,0.0,0.00152]
[1778342702546,46.3,80487.91,0.0,0.99999,0.0,0.00151]
[1778342707576,46.3,80488.46,0.0,0.99999,0.0,0.00151]
[1778342712612,46.3,80489.31,0.0,0.99999,0.0,0.00151]
[1778342713619,46.3,80494.86,0.0,0.99999,0.0,0.00149]
[1778342715633,46.3,80496.11,0.0,0.99999,0.0,0.00148]
[1778342720669,46.3,80492.57,0.0,0.99999,0.0,0.00149]
[1778342723689,46.3,80497.91,0.0,0.99999,0.0,0.00147]
[1778342728730,46.3,80501.5,0.0,0.99999,0.0,0.00146]
[1778342732758,46.3,80505.64,0.0,0.99999,0.0,0.00143]
[1778342733761,46.3,80512.38,0.0,0.99999,0.0,0.0014]
[1778342734767,46.3,80512.78,0.0,0.99999,0.0,0.0014]
[1778342739803,46.3,80516.68,0.0,0.99999,0.0,0.00139]
[1778342745845,46.3,80517.96,0.0,0.99999,0.0,0.00138]
[1778342750880,46.3,80516.75,0.0,0.99999,0.0,0.00139]
[1778342756922,46.3,80511.72,0.0,0.99999,0.0,0.00141]
[1778342761956,46.3,80510.71,0.0,0.99999,0.0,0.00141]
[1778342763971,46.3,80502.38,0.0,0.99999,0.0,0.00144]
[1778342764978,46.3,80502.8,0.0,0.99999,0.0,0.00144]
[1778342770245,46.3,80503.09,0.0,0.99999,0.0,0.00144]
[1778342778070,46.3,80503.15,0.0,0.99999,0.0,0.00144]
[1778342785121,46.3,80503.99,0.0,0.99999,0.0,0.00144]
[1778342788141,46.3,80509.23,0.0,0.99999,0.0,0.00142]
[1778342793177,46.3,80510.55,0.0,0.99999,0.0,0.0014]
[1778342798211,46.3,80515.14,0.0,0.99999,0.0,0.00138]
[1778342802239,46.3,80518.0,0.0,0.99999,0.0,0.00137]
[1778342807274,46.3,80518.74,0.0,0.99999,0.0,0.00137]
[1778342812309,46.3,80518.4,0.0,0.99999,0.0,0.00137]
[1778342817345,46.3,80519.18,0.0,0.99999,0.0,0.00136]
[1778342822379,46.3,80518.28,0.0,0.99999,0.0,0.00137]
[1778342827415,46.3,80518.99,0.0,0.99999,0.0,0.00136]
[1778342832450,46.3,80519.21,0.0,0.99999,0.0,0.00136]
[1778342837486,46.3,80521.79,0.0,0.99999,0.0,0.00135]
[1778342840736,46.3,80525.8,0.0,0.99999,0.0,0.00134]
[1778342846548,46.3,80523.11,0.0,0.99999,0.0,0.00135]
[1778342851583,46.3,80524.93,0.0,0.99999,0.0,0.00133]
[1778342856620,46.3,80526.6,0.0,0.99999,0.0,0.00132]
[1778342860876,46.3,80519.23,0.0,0.99999,0.0,0.00135]
[1778342866699,46.3,80515.48,0.0,0.99999,0.0,0.00136]
[1778342871733,46.3,80516.37,0.0,0.99999,0.0,0.00136]
[1778342876768,46.3,80516.49,0.0,0.99999,0.0,0.00136]
[1778342881804,46.3,80516.36,0.0,0.99999,0.0,0.00136]
[1778342888851,46.3,80514.56,0.0,0.99999,0.0,0.00137]
[1778342893887,46.3,80514.44,0.0,0.99999,0.0,0.00137]
[1778342898922,46.3,80514.78,0.0,0.99999,0.0,0.00137]
[1778342903959,46.3,80518.4,0.0,0.99999,0.0,0.00135]
[1778342909999,46.3,80521.77,0.0,0.99999,0.0,0.00134]
[1778342915035,46.3,80523.52,0.0,0.99999,0.0,0.00132]
[1778342920069,46.3,80523.18,0.0,0.99999,0.0,0.00132]
[1778342927118,46.3,80524.53,0.0,0.99999,0.0,0.00132]
[1778342932153,46.3,80525.13,0.0,0.99999,0.0,0.00132]
[1778342937188,46.3,80524.94,0.0,0.99999,0.0,0.00132]
[1778342942223,46.3,80522.4,0.0,0.99999,0.0,0.00132]
[1778342947259,46.3,80519.62,0.0,0.99999,0.0,0.00133]
[1778342952293,46.3,80514.96,0.0,0.99999,0.0,0.00135]
[1778342957334,46.3,80514.15,0.0,0.99999,0.0,0.00135]
[1778342962365,46.3,80512.27,0.0,0.99999,0.0,0.00136]
[1778342967398,46.3,80513.32,0.0,0.99999,0.0,0.00136]
[1778342971665,46.3,80536.84,0.0,0.99999,0.0,0.00126]
[1778342972433,46.3,80536.84,0.0,0.99999,0.0,0.00126]
[1778342973440,46.3,80538.26,0.0,0.99999,0.0,0.00126]
[1778342978476,46.3,80538.15,0.0,0.99999,0.0,0.00126]
[1778342983511,46.3,80543.37,0.0,0.99999,0.0,0.00124]
[1778342987545,46.3,80547.88,0.0,0.99999,0.0,0.00122]
[1778342992580,46.3,80550.66,0.0,0.99999,0.0,0.00121]
[1778342997615,46.3,80554.32,0.0,0.99999,0.0,0.0012]
[1778343004665,46.3,80557.11,0.0,0.99999,0.0,0.00119]
[1778343010705,46.3,80558.16,0.0,0.99999,0.0,0.00119]
[1778343011949,46.3,80564.3,0.0,0.99999,0.0,0.00117]
[1778343013727,46.3,80564.86,0.0,0.99999,0.0,0.00117]
[1778343018762,46.3,80566.66,0.0,0.99999,0.0,0.00116]
[1778343023797,46.3,80566.78,0.0,0.99999,0.0,0.00116]
[1778343028832,46.3,80566.49,0.0,0.99999,0.0,0.00116]
[1778343033867,46.3,80566.29,0.0,0.99999,0.0,0.00115]
[1778343039911,46.3,80568.29,0.0,0.99999,0.0,0.00115]
[1778343043939,46.3,80574.3,0.0,0.99999,0.0,0.00113]
[1778343044945,46.3,80575.02,0.0,0.99999,0.0,0.00113]
[1778343046961,46.3,80580.36,0.0,0.99999,0.0,0.00111]
[1778343051995,46.3,80580.87,0.0,0.99999,0.0,0.00111]
[1778343056026,46.3,80588.98,0.0,0.99999,0.0,0.00108]
[1778343057032,46.3,80597.32,0.0,0.99999,0.0,0.00106]
[1778343062066,46.3,80603.39,0.0,0.99999,0.0,0.00104]
[1778343065089,46.3,80596.41,0.0,0.99999,0.0,0.00106]
[1778343066095,46.3,80589.56,0.0,0.99999,0.0,0.00108]
[1778343071134,46.3,80586.01,0.0,0.99999,0.0,0.00109]
[1778343075159,46.3,80578.49,0.0,0.99999,0.0,0.00111]
[1778343077172,46.3,80573.04,0.0,0.99999,0.0,0.00113]
[1778343082207,46.3,80571.38,0.0,0.99999,0.0,0.00114]
[1778343087242,46.3,80570.72,0.0,0.99999,0.0,0.00114]
[1778343092514,46.3,80569.93,0.0,0.99999,0.0,0.00113]
[1778343098319,46.3,80568.94,0.0,0.99999,0.0,0.00113]
[1778343104361,46.3,80568.5,0.0,0.99999,0.0,0.00113]
[1778343109397,46.3,80568.95,0.0,0.99999,0.0,0.00113]
[1778343114431,46.3,80571.09,0.0,0.99999,0.0,0.00113]
[1778343119466,46.3,80571.44,0.0,0.99999,0.0,0.00112]
[1778343124501,46.3,80567.41,0.0,0.99999,0.0,0.00114]
[1778343129536,46.3,80564.68,0.0,0.99999,0.0,0.00115]
[1778343130543,46.3,80556.35,0.0,0.99999,0.0,0.00117]
[1778343131550,46.3,80556.0,0.0,0.99999,0.0,0.00117]
[1778343136586,46.3,80556.1,0.0,0.99999,0.0,0.00117]
[1778343141621,46.3,80556.96,0.0,0.99999,0.0,0.00117]
[1778343146656,46.3,80559.5,0.0,0.99999,0.0,0.00116]
[1778343151691,46.3,80557.51,0.0,0.99999,0.0,0.00116]
[1778343155719,46.3,80550.28,0.0,0.99999,0.0,0.00118]
[1778343160754,46.3,80549.2,0.0,0.99999,0.0,0.00118]
[1778343165789,46.3,80548.76,0.0,0.99999,0.0,0.00118]
[1778343170824,46.3,80547.24,0.0,0.99999,0.0,0.00119]
[1778343175859,46.3,80547.08,0.0,0.99999,0.0,0.00119]
[1778343183147,46.3,80547.18,0.0,0.99999,0.0,0.00119]
[1778343188951,46.3,80545.48,0.0,0.99999,0.0,0.00119]
[1778343193985,46.3,80544.65,0.0,0.99999,0.0,0.0012]
[1778343199020,46.3,80545.28,0.0,0.99999,0.0,0.0012]
[1778343204057,46.3,80545.37,0.0,0.99999,0.0,0.00119]
[1778343209090,46.3,80545.65,0.0,0.99999,0.0,0.00119]
[1778343216139,46.3,80545.07,0.0,0.99999,0.0,0.00118]
[1778343220168,46.3,80552.29,0.0,0.99999,0.0,0.00116]
[1778343223189,46.3,80556.36,0.0,0.99999,0.0,0.00115]
[1778343228224,46.3,80556.16,0.0,0.99999,0.0,0.00115]
[1778343233266,46.3,80560.37,0.0,0.99999,0.0,0.00114]
[1778343236281,46.3,80565.36,0.0,0.99999,0.0,0.00112]
[1778343241315,46.3,80559.89,0.0,0.99999,0.0,0.00114]
[1778343246359,46.3,80557.28,0.0,0.99999,0.0,0.00114]
[1778343247366,46.3,80551.65,0.0,0.99999,0.0,0.00116]
[1778343248372,46.3,80549.31,0.0,0.99999,0.0,0.00117]
[1778343253407,46.3,80546.13,0.0,0.99999,0.0,0.00118]
[1778343258442,46.3,80546.41,0.0,0.99999,0.0,0.00118]
[1778343263709,46.3,80546.49,0.0,0.99999,0.0,0.00118]
[1778343269520,46.3,80549.13,0.0,0.99999,0.0,0.00117]
[1778343274555,46.3,80551.31,0.0,0.99999,0.0,0.00115]
[1778343279589,46.3,80549.42,0.0,0.99999,0.0,0.00116]
[1778343284625,46.3,80548.34,0.0,0.99999,0.0,0.00116]
[1778343289660,46.3,80548.81,0.0,0.99999,0.0,0.00116]
[1778343294696,46.3,80548.86,0.0,0.99999,0.0,0.00116]
[1778343298739,46.3,80554.85,0.0,0.99999,0.0,0.00114]
[1778343303993,46.3,80557.0,0.0,0.99999,0.0,0.00113]
[1778343307799,46.3,80562.86,0.0,0.99999,0.0,0.00112]
[1778343312832,46.3,80563.88,0.0,0.99999,0.0,0.00111]
[1778343317867,46.3,80565.89,0.0,0.99999,0.0,0.00111]
[1778343322903,46.3,80568.29,0.0,0.99999,0.0,0.0011]
[1778343324134,46.3,80573.92,0.0,0.99999,0.0,0.00108]
[1778343327939,46.3,80575.3,0.0,0.99999,0.0,0.00108]
[1778343332973,46.3,80575.53,0.0,0.99999,0.0,0.00107]
[1778343338008,46.3,80576.24,0.0,0.99999,0.0,0.00106]
[1778343343046,46.3,80576.7,0.0,0.99999,0.0,0.00106]
[1778343348082,46.3,80577.68,0.0,0.99999,0.0,0.00106]
[1778343353116,46.3,80580.24,0.0,0.99999,0.0,0.00105]
[1778343358152,46.3,80582.02,0.0,0.99999,0.0,0.00105]
[1778343364415,46.3,80583.59,0.0,0.99999,0.0,0.00104]
[1778343370236,46.3,80586.0,0.0,0.99999,0.0,0.00104]
[1778343376278,46.3,80585.9,0.0,0.99999,0.0,0.00104]
[1778343381316,46.3,80585.09,0.0,0.99999,0.0,0.00104]
[1778343386352,46.3,80585.35,0.0,0.99999,0.0,0.00104]
[1778343391386,46.3,80586.59,0.0,0.99999,0.0,0.00102]
[1778343394407,46.3,80591.39,0.0,0.99999,0.0,0.00101]
[1778343399442,46.3,80596.63,0.0,0.99999,0.0,0.001]
[1778343404478,46.3,80601.04,0.0,0.99999,0.0,0.00098]
[1778343409515,46.3,80600.42,0.0,0.99999,0.0,0.00099]
[1778343414549,46.3,80600.69,0.0,0.99999,0.0,0.00099]
[1778343419585,46.3,80602.29,0.0,0.99999,0.0,0.00098]
[1778343424837,46.3,80604.22,0.0,0.99999,0.0,0.00098]
[1778343430662,46.3,80604.13,0.0,0.99999,0.0,0.00098]
[1778343435696,46.3,80604.72,0.0,0.99999,0.0,0.00097]
[1778343444977,46.3,80605.81,0.0,0.99999,0.0,0.00097]
[1778343450801,46.3,80607.26,0.0,0.99999,0.0,0.00097]
[1778343455049,46.3,80612.78,0.0,0.99999,0.0,0.00094]
[1778343460871,46.3,80612.75,0.0,0.99999,0.0,0.00094]
[1778343463930,46.3,80627.29,0.0,0.99999,0.0,0.00091]
[1778343465121,46.3,80633.96,0.0,0.99999,0.0,0.00089]
[1778343470950,46.3,80634.24,0.0,0.99999,0.0,0.00089]
[1778343477999,46.3,80629.7,0.0,0.99999,0.0,0.0009]
[1778343483061,46.3,80629.16,0.0,0.99999,0.0,0.0009]
[1778343484059,46.3,80620.96,0.0,0.99999,0.0,0.00092]
[1778343485266,46.3,80618.92,0.0,0.99999,0.0,0.00093]
[1778343491105,46.3,80620.49,0.0,0.99999,0.0,0.00092]
[1778343495336,46.3,80635.06,0.0,0.99999,0.0,0.00089]
[1778343496140,46.3,80635.06,0.0,0.99999,0.0,0.00089]
[1778343502183,46.3,80633.35,0.0,0.99999,0.0,0.00089]
[1778343508224,46.3,80632.12,0.0,0.99999,0.0,0.00089]
[1778343513259,46.3,80632.72,0.0,0.99999,0.0,0.00088]
[1778343518295,46.3,80631.31,0.0,0.99999,0.0,0.00089]
[1778343523329,46.3,80633.52,0.0,0.99999,0.0,0.00088]
[1778343528364,46.3,80628.75,0.0,0.99999,0.0,0.00089]
[1778343534406,46.3,80624.47,0.0,0.99999,0.0,0.0009]
[1778343541460,46.3,80624.55,0.0,0.99999,0.0,0.0009]
[1778343544476,46.3,80619.34,0.0,0.99999,0.0,0.00092]
[1778343550518,46.3,80619.63,0.0,0.99999,0.0,0.00092]
[1778343554546,46.3,80611.35,0.0,0.99999,0.0,0.00094]
[1778343559581,46.3,80608.43,0.0,0.99999,0.0,0.00094]
[1778343564617,46.3,80608.93,0.0,0.99999,0.0,0.00094]
[1778343570659,46.3,80605.72,0.0,0.99999,0.0,0.00095]
[1778343574687,46.3,80601.93,0.0,0.99999,0.0,0.00095]
[1778343577707,46.3,80607.37,0.0,0.99999,0.0,0.00094]
[1778343583749,46.3,80608.05,0.0,0.99999,0.0,0.00093]
[1778343590799,46.3,80607.46,0.0,0.99999,0.0,0.00094]
[1778343596066,46.3,80625.42,0.0,0.99999,0.0,0.00089]
[1778343596841,46.3,80625.42,0.0,0.99999,0.0,0.00089]
[1778343601877,46.3,80624.46,0.0,0.99999,0.0,0.00089]
[1778343606913,46.3,80620.95,0.0,0.99999,0.0,0.0009]
[1778343608926,46.3,80619.68,0.0,0.99999,0.0,0.00091]
[1778343612955,46.3,80627.68,0.0,0.99999,0.0,0.00089]
[1778343613961,46.3,80630.18,0.0,0.99999,0.0,0.00088]
[1778343616209,46.3,80632.51,0.0,0.99999,0.0,0.00087]
[1778343622018,46.3,80633.62,0.0,0.99999,0.0,0.00087]
[1778343625043,46.3,80642.88,0.0,0.99999,0.0,0.00085]
[1778343626282,46.3,80653.73,0.0,0.99999,0.0,0.00082]
[1778343632101,46.3,80714.72,0.0,1.0,0.0,0.00069]
[1778343633106,46.3,80729.61,0.0,1.0,0.0,0.00066]
[1778343634109,46.3,80723.65,0.0,1.0,0.0,0.00067]
[1778343635123,46.3,80710.0,0.0,1.0,0.0,0.0007]
[1778343636364,46.3,80686.59,0.0,1.0,0.0,0.00074]
[1778343638136,46.3,80678.74,0.0,1.0,0.0,0.00076]
[1778343639143,46.3,80680.48,0.0,1.0,0.0,0.00076]
[1778343641159,46.3,80691.87,0.0,1.0,0.0,0.00073]
[1778343642166,46.3,80688.68,0.0,1.0,0.0,0.00074]
[1778343643171,46.3,80682.24,0.0,1.0,0.0,0.00075]
[1778343644180,46.3,80679.47,0.0,1.0,0.0,0.00076]
[1778343646434,46.3,80668.86,0.0,1.0,0.0,0.00078]
[1778343648206,46.3,80666.72,0.0,1.0,0.0,0.00079]
[1778343650220,46.3,80659.3,0.0,0.99999,0.0,0.0008]
[1778343652234,46.3,80652.84,0.0,0.99999,0.0,0.00082]
[1778343655257,46.3,80660.31,0.0,0.99999,0.0,0.0008]
[1778343656510,46.3,80668.86,0.0,1.0,0.0,0.00078]
[1778343657269,46.3,80668.97,0.0,1.0,0.0,0.00078]
[1778343659285,46.3,80672.71,0.0,1.0,0.0,0.00077]
[1778343664319,46.3,80674.79,0.0,1.0,0.0,0.00077]
[1778343665335,46.3,80666.61,0.0,1.0,0.0,0.00079]
[1778343666580,46.3,80657.81,0.0,0.99999,0.0,0.00081]
[1778343668348,46.3,80656.66,0.0,0.99999,0.0,0.00081]
[1778343673384,46.3,80662.26,0.0,0.99999,0.0,0.0008]
[1778343675398,46.3,80674.77,0.0,1.0,0.0,0.00077]
[1778343676652,46.3,80682.95,0.0,1.0,0.0,0.00075]
[1778343680433,46.3,80675.71,0.0,1.0,0.0,0.00077]
[1778343682447,46.3,80673.89,0.0,1.0,0.0,0.00077]
[1778343684461,46.3,80679.16,0.0,1.0,0.0,0.00076]
[1778343689498,46.3,80679.34,0.0,1.0,0.0,0.00076]
[1778343691510,46.3,80673.87,0.0,1.0,0.0,0.00076]
[1778343695538,46.3,80664.79,0.0,1.0,0.0,0.00078]
[1778343696792,46.3,80660.23,0.0,0.99999,0.0,0.00079]
[1778343700573,46.3,80652.78,0.0,0.99999,0.0,0.00081]
[1778343703594,46.3,80648.09,0.0,0.99999,0.0,0.00082]
[1778343708631,46.3,80652.16,0.0,0.99999,0.0,0.00081]
[1778343713668,46.3,80652.3,0.0,0.99999,0.0,0.00081]
[1778343718704,46.3,80660.89,0.0,0.99999,0.0,0.00079]
[1778343722731,46.3,80666.64,0.0,1.0,0.0,0.00078]
[1778343727768,46.3,80667.34,0.0,1.0,0.0,0.00078]
[1778343732803,46.3,80659.62,0.0,0.99999,0.0,0.00079]
[1778343733810,46.3,80650.94,0.0,0.99999,0.0,0.00081]
[1778343738845,46.3,80647.91,0.0,0.99999,0.0,0.00082]
[1778343742873,46.3,80656.89,0.0,0.99999,0.0,0.0008]
[1778343747910,46.3,80659.73,0.0,0.99999,0.0,0.00079]
[1778343750929,46.3,80653.08,0.0,0.99999,0.0,0.00081]
[1778343755966,46.3,80653.9,0.0,0.99999,0.0,0.0008]
[1778343760999,46.3,80654.23,0.0,0.99999,0.0,0.0008]
[1778343766035,46.3,80662.31,0.0,1.0,0.0,0.00078]
[1778343771069,46.3,80663.82,0.0,1.0,0.0,0.00078]
[1778343773084,46.3,80671.02,0.0,1.0,0.0,0.00076]
[1778343779125,46.3,80674.36,0.0,1.0,0.0,0.00075]
[1778343785168,46.3,80673.89,0.0,1.0,0.0,0.00075]
[1778343790204,46.3,80671.1,0.0,1.0,0.0,0.00076]
[1778343795239,46.3,80672.12,0.0,1.0,0.0,0.00076]
[1778343799267,46.3,80666.47,0.0,1.0,0.0,0.00077]
[1778343804302,46.3,80664.96,0.0,1.0,0.0,0.00077]
[1778343809338,46.3,80663.52,0.0,1.0,0.0,0.00078]
[1778343814372,46.3,80662.3,0.0,1.0,0.0,0.00077]
[1778343819408,46.3,80661.73,0.0,1.0,0.0,0.00077]
[1778343824443,46.3,80661.2,0.0,1.0,0.0,0.00077]
[1778343829479,46.3,80663.1,0.0,1.0,0.0,0.00077]
[1778343834514,46.3,80664.42,0.0,1.0,0.0,0.00077]
[1778343839549,46.3,80664.79,0.0,1.0,0.0,0.00076]
[1778343844584,46.3,80670.96,0.0,1.0,0.0,0.00075]
[1778343846598,46.3,80675.86,0.0,1.0,0.0,0.00074]
[1778343853648,46.3,80677.39,0.0,1.0,0.0,0.00074]
[1778343857920,46.3,80669.11,0.0,1.0,0.0,0.00076]
[1778343863717,46.3,80666.58,0.0,1.0,0.0,0.00076]
[1778343868753,46.3,80668.51,0.0,1.0,0.0,0.00076]
[1778343872782,46.3,80674.1,0.0,1.0,0.0,0.00074]
[1778343878061,46.3,80677.59,0.0,1.0,0.0,0.00073]
[1778343883863,46.3,80680.5,0.0,1.0,0.0,0.00072]
[1778343884870,46.3,80696.3,0.0,1.0,0.0,0.00069]
[1778343889904,46.3,80698.69,0.0,1.0,0.0,0.00069]
[1778343894939,46.3,80699.7,0.0,1.0,0.0,0.00069]
[1778343899974,46.3,80695.65,0.0,1.0,0.0,0.00069]
[1778343905010,46.3,80700.24,0.0,1.0,0.0,0.00068]
[1778343911052,46.3,80699.82,0.0,1.0,0.0,0.00069]
[1778343916086,46.3,80711.61,0.0,1.0,0.0,0.00066]
[1778343917093,46.3,80717.72,0.0,1.0,0.0,0.00065]
[1778343922130,46.3,80733.66,0.0,1.0,0.0,0.00062]
[1778343924142,46.3,80739.22,0.0,1.0,0.0,0.00061]
[1778343929177,46.3,80739.62,0.0,1.0,0.0,0.00061]
[1778343934212,46.3,80736.86,0.0,1.0,0.0,0.00061]
[1778343939247,46.3,80732.41,0.0,1.0,0.0,0.00062]
[1778343941261,46.3,80726.85,0.0,1.0,0.0,0.00063]
[1778343944283,46.3,80721.25,0.0,1.0,0.0,0.00064]
[1778343948553,46.3,80714.41,0.0,1.0,0.0,0.00065]
[1778343954353,46.3,80714.98,0.0,1.0,0.0,0.00065]
[1778343959388,46.3,80714.52,0.0,1.0,0.0,0.00065]
[1778343962409,46.3,80719.9,0.0,1.0,0.0,0.00064]
[1778343967446,46.3,80718.44,0.0,1.0,0.0,0.00064]
[1778343971475,46.3,80704.96,0.0,1.0,0.0,0.00067]
[1778343972483,46.3,80710.1,0.0,1.0,0.0,0.00066]
[1778343973489,46.3,80713.24,0.0,1.0,0.0,0.00065]
[1778343978767,46.3,80713.91,0.0,1.0,0.0,0.00065]
[1778343985573,46.3,80715.53,0.0,1.0,0.0,0.00065]
[1778343990613,46.3,80715.39,0.0,1.0,0.0,0.00065]
[1778343993634,46.3,80710.97,0.0,1.0,0.0,0.00065]
[1778343998910,46.3,80712.12,0.0,1.0,0.0,0.00065]
[1778344004712,46.3,80712.77,0.0,1.0,0.0,0.00065]
[1778344008981,46.3,80703.68,0.0,1.0,0.0,0.00066]
[1778344014782,46.3,80695.03,0.0,1.0,0.0,0.00068]
[1778344015788,46.3,80691.56,0.0,1.0,0.0,0.00069]
[1778344017803,46.3,80688.79,0.0,1.0,0.0,0.00069]
[1778344020823,46.3,80683.77,0.0,1.0,0.0,0.0007]
[1778344021830,46.3,80671.6,0.0,1.0,0.0,0.00073]
[1778344022837,46.3,80669.5,0.0,1.0,0.0,0.00073]
[1778344027877,46.3,80672.08,0.0,1.0,0.0,0.00073]
[1778344032911,46.3,80671.3,0.0,1.0,0.0,0.00073]
[1778344039192,46.3,80670.26,0.0,1.0,0.0,0.00073]
[1778344044994,46.3,80671.13,0.0,1.0,0.0,0.00073]
[1778344053051,46.3,80670.74,0.0,1.0,0.0,0.00072]
[1778344060100,46.3,80670.08,0.0,1.0,0.0,0.00072]
[1778344070170,46.3,80669.47,0.0,1.0,0.0,0.00072]
[1778344079233,46.3,80670.38,0.0,1.0,0.0,0.00072]
[1778344084268,46.3,80668.28,0.0,1.0,0.0,0.00072]
[1778344089302,46.3,80668.11,0.0,1.0,0.0,0.00073]
[1778344094337,46.3,80668.27,0.0,1.0,0.0,0.00072]
[1778344099614,46.3,80667.17,0.0,1.0,0.0,0.00073]
[1778344105416,46.3,80664.54,0.0,1.0,0.0,0.00073]
[1778344113472,46.3,80664.1,0.0,1.0,0.0,0.00073]
[1778344119756,46.3,80665.22,0.0,1.0,0.0,0.00072]
[1778344125555,46.3,80666.35,0.0,1.0,0.0,0.00072]
[1778344130593,46.3,80666.13,0.0,1.0,0.0,0.00072]
[1778344136637,46.3,80664.89,0.0,1.0,0.0,0.00072]
[1778344139897,46.3,80657.96,0.0,1.0,0.0,0.00074]
[1778344141679,46.3,80646.06,0.0,1.0,0.0,0.00076]
[1778344142685,46.3,80642.82,0.0,1.0,0.0,0.00077]
[1778344144699,46.3,80641.08,0.0,1.0,0.0,0.00077]
[1778344147720,46.3,80636.01,0.0,1.0,0.0,0.00078]
[1778344152754,46.3,80637.35,0.0,1.0,0.0,0.00078]
[1778344157790,46.3,80637.55,0.0,1.0,0.0,0.00078]
[1778344162825,46.3,80634.59,0.0,0.99999,0.0,0.00079]
[1778344167860,46.3,80631.83,0.0,0.99999,0.0,0.00079]
[1778344171888,46.3,80624.46,0.0,0.99999,0.0,0.0008]
[1778344176923,46.3,80622.71,0.0,0.99999,0.0,0.00081]
[1778344181959,46.3,80618.12,0.0,0.99999,0.0,0.00082]
[1778344184980,46.3,80623.29,0.0,0.99999,0.0,0.0008]
[1778344185987,46.3,80624.34,0.0,0.99999,0.0,0.0008]
[1778344191023,46.3,80623.81,0.0,0.99999,0.0,0.0008]
[1778344196057,46.3,80623.91,0.0,0.99999,0.0,0.0008]
[1778344201098,46.3,80626.16,0.0,0.99999,0.0,0.0008]
[1778344202099,46.3,80615.96,0.0,0.99999,0.0,0.00082]
[1778344203106,46.3,80611.63,0.0,0.99999,0.0,0.00083]
[1778344205122,46.3,80618.58,0.0,0.99999,0.0,0.00081]
[1778344210390,46.3,80618.18,0.0,0.99999,0.0,0.00082]
[1778344216198,46.3,80622.24,0.0,0.99999,0.0,0.00081]
[1778344221235,46.3,80621.38,0.0,0.99999,0.0,0.00081]
[1778344226271,46.3,80624.05,0.0,0.99999,0.0,0.0008]
[1778344231335,46.3,80624.69,0.0,0.99999,0.0,0.00079]
[1778344236367,46.3,80624.45,0.0,0.99999,0.0,0.00079]
[1778344241401,46.3,80625.08,0.0,0.99999,0.0,0.00079]
[1778344246437,46.3,80624.15,0.0,0.99999,0.0,0.00079]
[1778344251472,46.3,80621.18,0.0,0.99999,0.0,0.0008]
[1778344254497,46.3,80615.54,0.0,0.99999,0.0,0.00081]
[1778344256507,46.3,80610.26,0.0,0.99999,0.0,0.00083]
[1778344261541,46.3,80609.87,0.0,0.99999,0.0,0.00083]
[1778344265570,46.3,80614.94,0.0,0.99999,0.0,0.00081]
[1778344270816,46.3,80614.67,0.0,0.99999,0.0,0.00081]
[1778344274633,46.3,80618.76,0.0,0.99999,0.0,0.00081]
[1778344279669,46.3,80618.03,0.0,0.99999,0.0,0.00081]
[1778344284703,46.3,80618.04,0.0,0.99999,0.0,0.00081]
[1778344289737,46.3,80617.77,0.0,0.99999,0.0,0.00081]
[1778344294772,46.3,80620.51,0.0,0.99999,0.0,0.00079]
[1778344299807,46.3,80621.47,0.0,0.99999,0.0,0.00079]
[1778344304842,46.3,80619.77,0.0,0.99999,0.0,0.00079]
[1778344308870,46.3,80625.92,0.0,1.0,0.0,0.00078]
[1778344311097,46.3,80618.5,0.0,0.99999,0.0,0.0008]
[1778344316925,46.3,80618.05,0.0,0.99999,0.0,0.0008]
[1778344321960,46.3,80615.69,0.0,0.99999,0.0,0.0008]
[1778344326996,46.3,80615.71,0.0,0.99999,0.0,0.0008]
[1778344332031,46.3,80615.36,0.0,0.99999,0.0,0.0008]
[1778344337066,46.3,80614.93,0.0,0.99999,0.0,0.00081]
[1778344342103,46.3,80615.26,0.0,0.99999,0.0,0.0008]
[1778344347136,46.3,80613.14,0.0,0.99999,0.0,0.00081]
[1778344353178,46.3,80613.67,0.0,0.99999,0.0,0.0008]
[1778344358213,46.3,80614.02,0.0,0.99999,0.0,0.0008]
[1778344363252,46.3,80613.7,0.0,0.99999,0.0,0.0008]
[1778344368284,46.3,80613.67,0.0,0.99999,0.0,0.0008]
[1778344369291,46.3,80618.57,0.0,0.99999,0.0,0.00079]
[1778344373323,46.3,80623.24,0.0,1.0,0.0,0.00078]
[1778344378357,46.3,80618.12,0.0,0.99999,0.0,0.00079]
[1778344381591,46.3,80612.02,0.0,0.99999,0.0,0.0008]
[1778344387422,46.3,80611.43,0.0,0.99999,0.0,0.0008]
[1778344392457,46.3,80612.13,0.0,0.99999,0.0,0.0008]
[1778344397493,46.3,80611.81,0.0,0.99999,0.0,0.0008]
[1778344403534,46.3,80612.76,0.0,0.99999,0.0,0.0008]
[1778344408569,46.3,80612.89,0.0,0.99999,0.0,0.0008]
[1778344413604,46.3,80611.34,0.0,0.99999,0.0,0.0008]
[1778344418640,46.3,80610.81,0.0,0.99999,0.0,0.0008]
[1778344423676,46.3,80610.49,0.0,0.99999,0.0,0.0008]
[1778344428710,46.3,80613.04,0.0,0.99999,0.0,0.00079]
[1778344429719,46.3,80620.46,0.0,1.0,0.0,0.00078]
[1778344431728,46.3,80626.01,0.0,1.0,0.0,0.00076]
[1778344434754,46.3,80620.68,0.0,1.0,0.0,0.00078]
[1778344439788,46.3,80620.1,0.0,1.0,0.0,0.00078]
[1778344442014,46.3,80612.35,0.0,0.99999,0.0,0.00079]
[1778344447844,46.3,80615.03,0.0,0.99999,0.0,0.00079]
[1778344452879,46.3,80615.4,0.0,0.99999,0.0,0.00079]
[1778344457919,46.3,80612.55,0.0,0.99999,0.0,0.00079]
[1778344462154,46.3,80606.29,0.0,0.99999,0.0,0.00081]
[1778344463956,46.3,80600.85,0.0,0.99999,0.0,0.00082]
[1778344464963,46.3,80598.81,0.0,0.99999,0.0,0.00082]
[1778344469998,46.3,80600.98,0.0,0.99999,0.0,0.00082]
[1778344477047,46.3,80603.3,0.0,0.99999,0.0,0.00081]
[1778344482295,46.3,80600.54,0.0,0.99999,0.0,0.00081]
[1778344488124,46.3,80600.91,0.0,0.99999,0.0,0.00081]
[1778344493161,46.3,80596.74,0.0,0.99999,0.0,0.00082]
[1778344496182,46.3,80602.36,0.0,0.99999,0.0,0.00081]
[1778344501215,46.3,80601.59,0.0,0.99999,0.0,0.00081]
[1778344506251,46.3,80603.22,0.0,0.99999,0.0,0.00081]
[1778344511286,46.3,80605.38,0.0,0.99999,0.0,0.0008]
[1778344517337,46.3,80604.64,0.0,0.99999,0.0,0.0008]
[1778344522575,46.3,80602.68,0.0,0.99999,0.0,0.00081]
[1778344528409,46.3,80600.68,0.0,0.99999,0.0,0.00081]
[1778344533443,46.3,80598.35,0.0,0.99999,0.0,0.00081]
[1778344538483,46.3,80597.89,0.0,0.99999,0.0,0.00081]
[1778344543520,46.3,80596.88,0.0,0.99999,0.0,0.00081]
[1778344548557,46.3,80600.1,0.0,0.99999,0.0,0.0008]
[1778344553592,46.3,80600.24,0.0,0.99999,0.0,0.0008]
[1778344558626,46.3,80601.02,0.0,0.99999,0.0,0.0008]
[1778344563662,46.3,80601.11,0.0,0.99999,0.0,0.0008]
[1778344566684,46.3,80596.02,0.0,0.99999,0.0,0.00081]
[1778344571717,46.3,80597.02,0.0,0.99999,0.0,0.00081]
[1778344577759,46.3,80597.98,0.0,0.99999,0.0,0.00081]
[1778344582994,46.3,80598.19,0.0,0.99999,0.0,0.00081]
[1778344592865,46.3,80598.7,0.0,0.99999,0.0,0.0008]
[1778344597900,46.3,80598.39,0.0,0.99999,0.0,0.0008]
[1778344603134,46.3,80593.06,0.0,0.99999,0.0,0.00081]
[1778344604982,46.3,80590.5,0.0,0.99999,0.0,0.00082]
[1778344610018,46.3,80591.09,0.0,0.99999,0.0,0.00082]
[1778344613207,46.3,80600.47,0.0,0.99999,0.0,0.00079]
[1778344616061,46.3,80606.22,0.0,0.99999,0.0,0.00078]
[1778344621094,46.3,80608.09,0.0,1.0,0.0,0.00078]
[1778344626129,46.3,80611.26,0.0,1.0,0.0,0.00077]
[1778344631164,46.3,80611.82,0.0,1.0,0.0,0.00077]
[1778344638213,46.3,80611.56,0.0,1.0,0.0,0.00077]
[1778344643417,46.3,80610.97,0.0,1.0,0.0,0.00077]
[1778344649290,46.3,80609.62,0.0,1.0,0.0,0.00077]
[1778344655332,46.3,80609.42,0.0,1.0,0.0,0.00077]
[1778344661374,46.3,80609.09,0.0,1.0,0.0,0.00077]
[1778344668424,46.3,80609.14,0.0,1.0,0.0,0.00077]
[1778344671444,46.3,80614.41,0.0,1.0,0.0,0.00075]
[1778344676483,46.3,80618.94,0.0,1.0,0.0,0.00075]
[1778344681518,46.3,80619.35,0.0,1.0,0.0,0.00074]
[1778344690585,46.3,80620.87,0.0,1.0,0.0,0.00074]
[1778344695616,46.3,80621.7,0.0,1.0,0.0,0.00074]
[1778344700651,46.3,80623.09,0.0,1.0,0.0,0.00074]
[1778344711731,46.3,80623.46,0.0,1.0,0.0,0.00073]
[1778344716765,46.3,80623.74,0.0,1.0,0.0,0.00073]
[1778344721803,46.3,80619.27,0.0,1.0,0.0,0.00074]
[1778344731874,46.3,80621.32,0.0,1.0,0.0,0.00073]
[1778344734050,46.3,80613.72,0.0,1.0,0.0,0.00075]
[1778344739931,46.3,80612.3,0.0,1.0,0.0,0.00075]
[1778344744966,46.3,80611.09,0.0,1.0,0.0,0.00075]
[1778344750002,46.3,80608.01,0.0,1.0,0.0,0.00076]
[1778344751008,46.3,80601.91,0.0,1.0,0.0,0.00077]
[1778344756050,46.3,80601.01,0.0,1.0,0.0,0.00078]
[1778344761085,46.3,80600.37,0.0,1.0,0.0,0.00078]
[1778344770148,46.3,80599.99,0.0,1.0,0.0,0.00078]
[1778344775183,46.3,80600.16,0.0,1.0,0.0,0.00077]
[1778344780217,46.3,80599.66,0.0,1.0,0.0,0.00077]
[1778344785253,46.3,80598.94,0.0,1.0,0.0,0.00077]
[1778344790287,46.3,80596.44,0.0,1.0,0.0,0.00078]
[1778344795324,46.3,80594.01,0.0,0.99999,0.0,0.00078]
[1778344800358,46.3,80592.85,0.0,0.99999,0.0,0.00078]
[1778344804553,46.3,80585.0,0.0,0.99999,0.0,0.0008]
[1778344806401,46.3,80579.42,0.0,0.99999,0.0,0.00081]
[1778344807407,46.3,80579.56,0.0,0.99999,0.0,0.00081]
[1778344812442,46.3,80580.37,0.0,0.99999,0.0,0.00081]
[1778344818484,46.3,80581.29,0.0,0.99999,0.0,0.00081]
[1778344823527,46.3,80580.85,0.0,0.99999,0.0,0.00081]
[1778344831586,46.3,80579.03,0.0,0.99999,0.0,0.00081]
[1778344835614,46.3,80573.99,0.0,0.99999,0.0,0.00082]
[1778344840651,46.3,80573.77,0.0,0.99999,0.0,0.00082]
[1778344843670,46.3,80583.63,0.0,0.99999,0.0,0.0008]
[1778344844833,46.3,80586.67,0.0,0.99999,0.0,0.00079]
[1778344850722,46.3,80585.83,0.0,0.99999,0.0,0.00079]
[1778344856762,46.3,80586.1,0.0,0.99999,0.0,0.00079]
[1778344861796,46.3,80582.61,0.0,0.99999,0.0,0.0008]
[1778344867839,46.3,80582.48,0.0,0.99999,0.0,0.0008]
[1778344872874,46.3,80583.62,0.0,0.99999,0.0,0.0008]
[1778344876903,46.3,80590.17,0.0,0.99999,0.0,0.00078]
[1778344881938,46.3,80593.07,0.0,1.0,0.0,0.00078]
[1778344886986,46.3,80592.81,0.0,1.0,0.0,0.00078]
[1778344888990,46.3,80602.36,0.0,1.0,0.0,0.00076]
[1778344894025,46.3,80605.66,0.0,1.0,0.0,0.00074]
[1778344899060,46.3,80599.5,0.0,1.0,0.0,0.00075]
[1778344906115,46.3,80598.42,0.0,1.0,0.0,0.00076]
[1778344911146,46.3,80598.92,0.0,1.0,0.0,0.00075]
[1778344916179,46.3,80596.85,0.0,1.0,0.0,0.00076]
[1778344921214,46.3,80596.79,0.0,1.0,0.0,0.00076]
[1778344926249,46.3,80594.82,0.0,1.0,0.0,0.00076]
[1778344933297,46.3,80595.04,0.0,1.0,0.0,0.00076]
[1778344938333,46.3,80596.84,0.0,1.0,0.0,0.00076]
[1778344943368,46.3,80596.69,0.0,1.0,0.0,0.00076]
[1778344948403,46.3,80600.54,0.0,1.0,0.0,0.00075]
[1778344953438,46.3,80604.43,0.0,1.0,0.0,0.00073]
[1778344958473,46.3,80605.73,0.0,1.0,0.0,0.00073]
[1778344963509,46.3,80607.28,0.0,1.0,0.0,0.00073]
[1778344974589,46.3,80605.58,0.0,1.0,0.0,0.00073]
[1778344979623,46.3,80605.47,0.0,1.0,0.0,0.00073]
[1778344984659,46.3,80606.68,0.0,1.0,0.0,0.00073]
[1778344989694,46.3,80607.73,0.0,1.0,0.0,0.00073]
[1778344995893,46.3,80608.25,0.0,1.0,0.0,0.00073]
[1778345002785,46.3,80613.14,0.0,1.0,0.0,0.00072]
[1778345008827,46.3,80613.35,0.0,1.0,0.0,0.00072]
[1778345013862,46.3,80613.9,0.0,1.0,0.0,0.00071]
[1778345018897,46.3,80611.74,0.0,1.0,0.0,0.00071]
[1778345026103,46.3,80612.58,0.0,1.0,0.0,0.00071]
[1778345030981,46.3,80604.58,0.0,1.0,0.0,0.00073]
[1778345035010,46.3,80598.01,0.0,1.0,0.0,0.00074]
[1778345040050,46.3,80598.57,0.0,1.0,0.0,0.00074]
[1778345045079,46.3,80598.86,0.0,1.0,0.0,0.00074]
[1778345050115,46.3,80601.62,0.0,1.0,0.0,0.00073]
[1778345056314,46.3,80601.97,0.0,1.0,0.0,0.00073]
[1778345062197,46.3,80601.79,0.0,1.0,0.0,0.00073]
[1778345067233,46.3,80601.79,0.0,1.0,0.0,0.00073]
[1778345073275,46.3,80601.03,0.0,1.0,0.0,0.00073]
[1778345081331,46.3,80601.46,0.0,1.0,0.0,0.00072]
[1778345084352,46.3,80607.94,0.0,1.0,0.0,0.00071]
[1778345089387,46.3,80609.36,0.0,1.0,0.0,0.00071]
[1778345094423,46.3,80610.9,0.0,1.0,0.0,0.0007]
[1778345099461,46.3,80615.38,0.0,1.0,0.0,0.0007]
[1778345104493,46.3,80615.08,0.0,1.0,0.0,0.0007]
[1778345106666,46.3,80623.38,0.0,1.0,0.0,0.00068]
[1778345112549,46.3,80623.83,0.0,1.0,0.0,0.00068]
[1778345118591,46.3,80620.72,0.0,1.0,0.0,0.00069]
[1778345123625,46.3,80620.71,0.0,1.0,0.0,0.00069]
[1778345130677,46.3,80620.5,0.0,1.0,0.0,0.00069]
[1778345133697,46.3,80616.71,0.0,1.0,0.0,0.00069]
[1778345138732,46.3,80616.14,0.0,1.0,0.0,0.00069]
[1778345143772,46.3,80611.76,0.0,1.0,0.0,0.0007]
[1778345148807,46.3,80610.1,0.0,1.0,0.0,0.0007]
[1778345157021,46.3,80611.67,0.0,1.0,0.0,0.0007]
[1778345162928,46.3,80613.13,0.0,1.0,0.0,0.00069]
[1778345167963,46.3,80613.71,0.0,1.0,0.0,0.00069]
[1778345177162,46.3,80615.34,0.0,1.0,0.0,0.00069]
[1778345183068,46.3,80621.73,0.0,1.0,0.0,0.00068]
[1778345185083,46.3,80625.28,0.0,1.0,0.0,0.00067]
[1778345190118,46.3,80627.58,0.0,1.0,0.0,0.00066]
[1778345195152,46.3,80626.1,0.0,1.0,0.0,0.00066]
[1778345200187,46.3,80623.15,0.0,1.0,0.0,0.00067]
[1778345205223,46.3,80620.77,0.0,1.0,0.0,0.00067]
[1778345210256,46.3,80620.73,0.0,1.0,0.0,0.00067]
[1778345215292,46.3,80620.92,0.0,1.0,0.0,0.00067]
[1778345221333,46.3,80620.92,0.0,1.0,0.0,0.00067]
[1778345225363,46.3,80615.24,0.0,1.0,0.0,0.00068]
[1778345230398,46.3,80615.52,0.0,1.0,0.0,0.00068]
[1778345236440,46.3,80615.2,0.0,1.0,0.0,0.00068]
[1778345241477,46.3,80616.44,0.0,1.0,0.0,0.00068]
[1778345246511,46.3,80616.07,0.0,1.0,0.0,0.00068]
[1778345251546,46.3,80614.26,0.0,1.0,0.0,0.00067]
[1778345256582,46.3,80612.11,0.0,1.0,0.0,0.00068]
[1778345261618,46.3,80608.98,0.0,1.0,0.0,0.00069]
[1778345266656,46.3,80604.96,0.0,1.0,0.0,0.00069]
[1778345268667,46.3,80599.12,0.0,1.0,0.0,0.0007]
[1778345275714,46.3,80598.57,0.0,1.0,0.0,0.00071]
[1778345280749,46.3,80597.65,0.0,1.0,0.0,0.00071]
[1778345287934,46.3,80597.12,0.0,1.0,0.0,0.00071]
[1778345295862,46.3,80596.85,0.0,1.0,0.0,0.00071]
[1778345300897,46.3,80598.07,0.0,1.0,0.0,0.00071]
[1778345305932,46.3,80597.61,0.0,1.0,0.0,0.00071]
[1778345310967,46.3,80601.85,0.0,1.0,0.0,0.0007]
[1778345316003,46.3,80601.83,0.0,1.0,0.0,0.00069]
[1778345321037,46.3,80599.57,0.0,1.0,0.0,0.0007]
[1778345328220,46.3,80600.36,0.0,1.0,0.0,0.00069]
[1778345334128,46.3,80601.19,0.0,1.0,0.0,0.00069]
[1778345339164,46.3,80603.79,0.0,1.0,0.0,0.00069]
[1778345344201,46.3,80604.45,0.0,1.0,0.0,0.00069]
[1778345349236,46.3,80604.73,0.0,1.0,0.0,0.00069]
[1778345358431,46.3,80603.33,0.0,1.0,0.0,0.00069]
[1778345364344,46.3,80603.66,0.0,1.0,0.0,0.00069]
[1778345369379,46.3,80602.82,0.0,1.0,0.0,0.00069]
[1778345371397,46.3,80598.34,0.0,1.0,0.0,0.00069]
[1778345376429,46.3,80602.69,0.0,1.0,0.0,0.00068]
[1778345381464,46.3,80605.98,0.0,1.0,0.0,0.00068]
[1778345386499,46.3,80605.16,0.0,1.0,0.0,0.00068]
[1778345388643,46.3,80599.04,0.0,1.0,0.0,0.00069]
[1778345394556,46.3,80599.5,0.0,1.0,0.0,0.00069]
[1778345400597,46.3,80599.62,0.0,1.0,0.0,0.00069]
[1778345405632,46.3,80600.25,0.0,1.0,0.0,0.00069]
[1778345410668,46.3,80600.75,0.0,1.0,0.0,0.00069]
[1778345415702,46.3,80600.75,0.0,1.0,0.0,0.00069]
[1778345421745,46.3,80600.77,0.0,1.0,0.0,0.00069]
[1778345427786,46.3,80602.26,0.0,1.0,0.0,0.00068]
[1778345432821,46.3,80601.46,0.0,1.0,0.0,0.00068]
[1778345437856,46.3,80593.97,0.0,1.0,0.0,0.00069]
[1778345442891,46.3,80593.97,0.0,1.0,0.0,0.00069]
[1778345449066,46.3,80596.39,0.0,1.0,0.0,0.00069]
[1778345454975,46.3,80599.5,0.0,1.0,0.0,0.00068]
[1778345460024,46.3,80599.12,0.0,1.0,0.0,0.00068]
[1778345467064,46.3,80596.9,0.0,1.0,0.0,0.00069]
[1778345472098,46.3,80596.75,0.0,1.0,0.0,0.00069]
[1778345479276,46.3,80597.12,0.0,1.0,0.0,0.00069]
[1778345486198,46.3,80597.06,0.0,1.0,0.0,0.00069]
[1778345491233,46.3,80595.06,0.0,1.0,0.0,0.00068]
[1778345496268,46.3,80594.18,0.0,1.0,0.0,0.00068]
[1778345501302,46.3,80593.68,0.0,1.0,0.0,0.00068]
[1778345507345,46.3,80595.06,0.0,1.0,0.0,0.00068]
[1778345512380,46.3,80594.25,0.0,1.0,0.0,0.00068]
[1778345517419,46.3,80591.44,0.0,1.0,0.0,0.00069]
[1778345522451,46.3,80593.02,0.0,1.0,0.0,0.00069]
[1778345527486,46.3,80592.53,0.0,1.0,0.0,0.00069]
[1778345533530,46.3,80594.05,0.0,1.0,0.0,0.00068]
[1778345538564,46.3,80588.39,0.0,1.0,0.0,0.00069]
[1778345544606,46.3,80587.13,0.0,1.0,0.0,0.0007]
[1778345549769,46.3,80586.49,0.0,1.0,0.0,0.0007]
[1778345555683,46.3,80587.73,0.0,1.0,0.0,0.00069]
[1778345560718,46.3,80587.27,0.0,1.0,0.0,0.00069]
[1778345565753,46.3,80587.23,0.0,1.0,0.0,0.00069]
[1778345572802,46.3,80587.58,0.0,1.0,0.0,0.00069]
[1778345577837,46.3,80589.25,0.0,1.0,0.0,0.00068]
[1778345582873,46.3,80588.79,0.0,1.0,0.0,0.00069]
[1778345589922,46.3,80589.58,0.0,1.0,0.0,0.00068]
[1778345594956,46.3,80588.43,0.0,1.0,0.0,0.00069]
[1778345600999,46.3,80588.25,0.0,1.0,0.0,0.00069]
[1778345606038,46.3,80591.01,0.0,1.0,0.0,0.00068]
[1778345611073,46.3,80591.21,0.0,1.0,0.0,0.00067]
[1778345620262,46.3,80592.34,0.0,1.0,0.0,0.00067]
[1778345630332,46.3,80593.25,0.0,1.0,0.0,0.00067]
[1778345638264,46.3,80593.65,0.0,1.0,0.0,0.00067]
[1778345648331,46.3,80593.91,0.0,1.0,0.0,0.00067]
[1778345655383,46.3,80594.62,0.0,1.0,0.0,0.00067]
[1778345660542,46.3,80594.19,0.0,1.0,0.0,0.00067]
[1778345667466,46.3,80593.89,0.0,1.0,0.0,0.00067]
[1778345669481,46.3,80587.04,0.0,1.0,0.0,0.00068]
[1778345674517,46.3,80586.28,0.0,1.0,0.0,0.00068]
[1778345677538,46.3,80577.61,0.0,1.0,0.0,0.00069]
[1778345678544,46.3,80574.94,0.0,1.0,0.0,0.0007]
[1778345683580,46.3,80573.78,0.0,1.0,0.0,0.0007]
[1778345688617,46.3,80571.92,0.0,1.0,0.0,0.0007]
[1778345690754,46.3,80580.7,0.0,1.0,0.0,0.00069]
[1778345693649,46.3,80583.65,0.0,1.0,0.0,0.00068]
[1778345698685,46.3,80598.94,0.0,1.0,0.0,0.00065]
[1778345699692,46.3,80603.26,0.0,1.0,0.0,0.00064]
[1778345704727,46.3,80606.33,0.0,1.0,0.0,0.00064]
[1778345709763,46.3,80610.77,0.0,1.0,0.0,0.00063]
[1778345714798,46.3,80609.83,0.0,1.0,0.0,0.00063]
[1778345720963,46.3,80609.05,0.0,1.0,0.0,0.00063]
[1778345724867,46.3,80603.68,0.0,1.0,0.0,0.00064]
[1778345731034,46.3,80604.01,0.0,1.0,0.0,0.00063]
[1778345736951,46.3,80601.24,0.0,1.0,0.0,0.00064]
[1778345741986,46.3,80598.12,0.0,1.0,0.0,0.00065]
[1778345747021,46.3,80598.46,0.0,1.0,0.0,0.00064]
[1778345752055,46.3,80598.66,0.0,1.0,0.0,0.00064]
[1778345757091,46.3,80598.63,0.0,1.0,0.0,0.00064]
[1778345764141,46.3,80598.76,0.0,1.0,0.0,0.00064]
[1778345772196,46.3,80597.42,0.0,1.0,0.0,0.00065]
[1778345777231,46.3,80597.34,0.0,1.0,0.0,0.00065]
[1778345782267,46.3,80597.58,0.0,1.0,0.0,0.00065]
[1778345789319,46.3,80597.88,0.0,1.0,0.0,0.00065]
[1778345794354,46.3,80600.02,0.0,1.0,0.0,0.00063]
[1778345799392,46.3,80599.64,0.0,1.0,0.0,0.00063]
[1778345808452,46.3,80599.77,0.0,1.0,0.0,0.00063]
[1778345813487,46.3,80599.87,0.0,1.0,0.0,0.00063]
[1778345821680,46.3,80599.95,0.0,1.0,0.0,0.00063]
[1778345827585,46.3,80601.35,0.0,1.0,0.0,0.00063]
[1778345833627,46.3,80601.36,0.0,1.0,0.0,0.00063]
[1778345838663,46.3,80601.64,0.0,1.0,0.0,0.00063]
[1778345841814,46.3,80596.68,0.0,1.0,0.0,0.00064]
[1778345847727,46.3,80594.88,0.0,1.0,0.0,0.00064]
[1778345852761,46.3,80596.02,0.0,1.0,0.0,0.00063]
[1778345857797,46.3,80599.54,0.0,1.0,0.0,0.00063]
[1778345864846,46.3,80601.01,0.0,1.0,0.0,0.00063]
[1778345869880,46.3,80605.28,0.0,1.0,0.0,0.00062]
[1778345874916,46.3,80605.84,0.0,1.0,0.0,0.00062]
[1778345879951,46.3,80606.7,0.0,1.0,0.0,0.00062]
[1778345883979,46.3,80613.47,0.0,1.0,0.0,0.0006]
[1778345888011,46.3,80617.43,0.0,1.0,0.0,0.0006]
[1778345893044,46.3,80619.01,0.0,1.0,0.0,0.00059]
[1778345898078,46.3,80618.39,0.0,1.0,0.0,0.00059]
[1778345904119,46.3,80619.07,0.0,1.0,0.0,0.00059]
[1778345910161,46.3,80620.4,0.0,1.0,0.0,0.00059]
[1778345917210,46.3,80621.19,0.0,1.0,0.0,0.00058]
[1778345922245,46.3,80622.62,0.0,1.0,0.0,0.00058]
[1778345925266,46.3,80614.41,0.0,1.0,0.0,0.00059]
[1778345929294,46.3,80619.74,0.0,1.0,0.0,0.00059]
[1778345935337,46.3,80622.68,0.0,1.0,0.0,0.00058]
[1778345940371,46.3,80623.28,0.0,1.0,0.0,0.00058]
[1778345948427,46.3,80622.59,0.0,1.0,0.0,0.00058]
[1778345953464,46.3,80623.12,0.0,1.0,0.0,0.00058]
[1778345962682,46.3,80623.4,0.0,1.0,0.0,0.00058]
[1778345968571,46.3,80623.57,0.0,1.0,0.0,0.00058]
[1778345973606,46.3,80621.4,0.0,1.0,0.0,0.00058]
[1778345978641,46.3,80616.92,0.0,1.0,0.0,0.00058]
[1778345979652,46.3,80609.0,0.0,1.0,0.0,0.0006]
[1778345980656,46.3,80604.95,0.0,1.0,0.0,0.0006]
[1778345984685,46.3,80602.18,0.0,1.0,0.0,0.00061]
[1778345988712,46.3,80598.28,0.0,1.0,0.0,0.00062]
[1778345993747,46.3,80595.54,0.0,1.0,0.0,0.00062]
[1778345998783,46.3,80595.44,0.0,1.0,0.0,0.00062]
[1778346002964,46.3,80600.61,0.0,1.0,0.0,0.00061]
[1778346008853,46.3,80601.26,0.0,1.0,0.0,0.00061]
[1778346013888,46.3,80600.94,0.0,1.0,0.0,0.00061]
[1778346017916,46.3,80606.66,0.0,1.0,0.0,0.0006]
[1778346023104,46.3,80606.89,0.0,1.0,0.0,0.0006]
[1778346028993,46.3,80607.0,0.0,1.0,0.0,0.0006]
[1778346034029,46.3,80605.9,0.0,1.0,0.0,0.0006]
[1778346039064,46.3,80604.75,0.0,1.0,0.0,0.0006]
[1778346044103,46.3,80604.15,0.0,1.0,0.0,0.0006]
[1778346050146,46.3,80605.15,0.0,1.0,0.0,0.0006]
[1778346056188,46.3,80605.88,0.0,1.0,0.0,0.0006]
[1778346061222,46.3,80606.55,0.0,1.0,0.0,0.00059]
[1778346065250,46.3,80610.33,0.0,1.0,0.0,0.00059]
[1778346070285,46.3,80614.13,0.0,1.0,0.0,0.00058]
[1778346077334,46.3,80616.88,0.0,1.0,0.0,0.00058]
[1778346082369,46.3,80617.96,0.0,1.0,0.0,0.00057]
[1778346087404,46.3,80619.07,0.0,1.0,0.0,0.00057]
[1778346093448,46.3,80618.55,0.0,1.0,0.0,0.00057]
[1778346100497,46.3,80618.84,0.0,1.0,0.0,0.00057]
[1778346105531,46.3,80616.52,0.0,1.0,0.0,0.00057]
[1778346110567,46.3,80616.6,0.0,1.0,0.0,0.00057]
[1778346115604,46.3,80616.12,0.0,1.0,0.0,0.00057]
[1778346116610,46.3,80610.79,0.0,1.0,0.0,0.00058]
[1778346123808,46.3,80609.31,0.0,1.0,0.0,0.00058]
[1778346130707,46.3,80608.55,0.0,1.0,0.0,0.00058]
[1778346135742,46.3,80607.5,0.0,1.0,0.0,0.00059]
[1778346141784,46.3,80605.36,0.0,1.0,0.0,0.00059]
[1778346146819,46.3,80603.25,0.0,1.0,0.0,0.00059]
[1778346152861,46.3,80603.52,0.0,1.0,0.0,0.00059]
[1778346161924,46.3,80605.74,0.0,1.0,0.0,0.00058]
[1778346166958,46.3,80606.12,0.0,1.0,0.0,0.00058]
[1778346173001,46.3,80606.5,0.0,1.0,0.0,0.00058]
[1778346178036,46.3,80606.82,0.0,1.0,0.0,0.00058]
[1778346183071,46.3,80607.22,0.0,1.0,0.0,0.00058]
[1778346188106,46.3,80607.35,0.0,1.0,0.0,0.00058]
[1778346194298,46.3,80608.79,0.0,1.0,0.0,0.00058]
[1778346200190,46.3,80608.72,0.0,1.0,0.0,0.00058]
[1778346207239,46.3,80608.28,0.0,1.0,0.0,0.00058]
[1778346212278,46.3,80608.64,0.0,1.0,0.0,0.00057]
[1778346220334,46.3,80608.26,0.0,1.0,0.0,0.00057]
[1778346226375,46.3,80607.97,0.0,1.0,0.0,0.00057]
[1778346231410,46.3,80611.25,0.0,1.0,0.0,0.00057]
[1778346236446,46.3,80614.17,0.0,1.0,0.0,0.00056]
[1778346240474,46.3,80619.8,0.0,1.0,0.0,0.00055]
[1778346245515,46.3,80619.61,0.0,1.0,0.0,0.00055]
[1778346250551,46.3,80618.41,0.0,1.0,0.0,0.00055]
[1778346260622,46.3,80618.92,0.0,1.0,0.0,0.00055]
[1778346263642,46.3,80622.56,0.0,1.0,0.0,0.00055]
[1778346268684,46.3,80625.07,0.0,1.0,0.0,0.00054]
[1778346269684,46.3,80630.67,0.0,1.0,0.0,0.00054]
[1778346272732,46.3,80635.62,0.0,1.0,0.0,0.00052]
[1778346274742,46.3,80640.11,0.0,1.0,0.0,0.00051]
[1778346276752,46.3,80644.96,0.0,1.0,0.0,0.00051]
[1778346281787,46.3,80641.93,0.0,1.0,0.0,0.00051]
[1778346287830,46.3,80641.87,0.0,1.0,0.0,0.00051]
[1778346289843,46.3,80636.65,0.0,1.0,0.0,0.00052]
[1778346295009,46.3,80640.3,0.0,1.0,0.0,0.00051]
[1778346297901,46.3,80645.52,0.0,1.0,0.0,0.00051]
[1778346302936,46.3,80646.28,0.0,1.0,0.0,0.00051]
[1778346305079,46.3,80654.98,0.0,1.0,0.0,0.00049]
[1778346306964,46.3,80656.36,0.0,1.0,0.0,0.00049]
[1778346313006,46.3,80660.71,0.0,1.0,0.0,0.00048]
[1778346315149,46.3,80665.78,0.0,1.0,0.0,0.00048]
[1778346321063,46.3,80668.87,0.0,1.0,0.0,0.00047]
[1778346324106,46.3,80673.66,0.0,1.0,0.0,0.00047]
[1778346325239,46.3,80701.83,0.0,1.0,0.0,0.00043]
[1778346326105,46.3,80701.93,0.0,1.0,0.0,0.00043]
[1778346327112,46.3,80726.77,0.0,1.0,0.0,0.0004]
[1778346328119,46.3,80731.74,0.0,1.0,0.0,0.00039]
[1778346329126,46.3,80720.85,0.0,1.0,0.0,0.00041]
[1778346330134,46.3,80718.24,0.0,1.0,0.0,0.00041]
[1778346334165,46.3,80708.5,0.0,1.0,0.0,0.00042]
[1778346335301,46.3,80705.84,0.0,1.0,0.0,0.00042]
[1778346337185,46.3,80699.31,0.0,1.0,0.0,0.00043]
[1778346338193,46.3,80698.41,0.0,1.0,0.0,0.00043]
[1778346343227,46.3,80701.06,0.0,1.0,0.0,0.00043]
[1778346345372,46.3,80707.76,0.0,1.0,0.0,0.00042]
[1778346347258,46.3,80707.76,0.0,1.0,0.0,0.00042]
[1778346349291,46.3,80701.84,0.0,1.0,0.0,0.00042]
[1778346351306,46.3,80706.86,0.0,1.0,0.0,0.00042]
[1778346356341,46.3,80707.06,0.0,1.0,0.0,0.00042]
[1778346359364,46.3,80699.64,0.0,1.0,0.0,0.00043]
[1778346361377,46.3,80708.61,0.0,1.0,0.0,0.00042]
[1778346362383,46.3,80712.37,0.0,1.0,0.0,0.00041]
[1778346364396,46.3,80714.85,0.0,1.0,0.0,0.00041]
[1778346365512,46.3,80709.56,0.0,1.0,0.0,0.00041]
[1778346368425,46.3,80708.72,0.0,1.0,0.0,0.00042]
[1778346371446,46.3,80702.84,0.0,1.0,0.0,0.00042]
[1778346372453,46.3,80693.94,0.0,1.0,0.0,0.00043]
[1778346373464,46.3,80689.23,0.0,1.0,0.0,0.00044]
[1778346375582,46.3,80678.12,0.0,1.0,0.0,0.00045]
[1778346377487,46.3,80676.4,0.0,1.0,0.0,0.00046]
[1778346382524,46.3,80676.72,0.0,1.0,0.0,0.00046]
[1778346387557,46.3,80672.06,0.0,1.0,0.0,0.00046]
[1778346389571,46.3,80665.48,0.0,1.0,0.0,0.00047]
[1778346394606,46.3,80664.74,0.0,1.0,0.0,0.00047]
[1778346402662,46.3,80664.34,0.0,1.0,0.0,0.00047]
[1778346407698,46.3,80665.97,0.0,1.0,0.0,0.00047]
[1778346412732,46.3,80665.07,0.0,1.0,0.0,0.00047]
[1778346417768,46.3,80675.05,0.0,1.0,0.0,0.00045]
[1778346422804,46.3,80683.19,0.0,1.0,0.0,0.00044]
[1778346423811,46.3,80688.43,0.0,1.0,0.0,0.00044]
[1778346428881,46.3,80693.59,0.0,1.0,0.0,0.00043]
[1778346430868,46.3,80704.63,0.0,1.0,0.0,0.00042]
[1778346435902,46.3,80703.52,0.0,1.0,0.0,0.00042]
[1778346440938,46.3,80705.74,0.0,1.0,0.0,0.00041]
[1778346446073,46.3,80701.09,0.0,1.0,0.0,0.00042]
[1778346451008,46.3,80707.86,0.0,1.0,0.0,0.00041]
[1778346452014,46.3,80707.18,0.0,1.0,0.0,0.00041]
[1778346457050,46.3,80706.94,0.0,1.0,0.0,0.00041]
[1778346460079,46.3,80700.08,0.0,1.0,0.0,0.00042]
[1778346462090,46.3,80697.05,0.0,1.0,0.0,0.00042]
[1778346463093,46.3,80691.75,0.0,1.0,0.0,0.00043]
[1778346465106,46.3,80689.21,0.0,1.0,0.0,0.00043]
[1778346468138,46.3,80695.06,0.0,1.0,0.0,0.00042]
[1778346469135,46.3,80701.04,0.0,1.0,0.0,0.00042]
[1778346470143,46.3,80700.62,0.0,1.0,0.0,0.00042]
[1778346473164,46.3,80705.98,0.0,1.0,0.0,0.00041]
[1778346475178,46.3,80708.78,0.0,1.0,0.0,0.00041]
[1778346478218,46.3,80714.78,0.0,1.0,0.0,0.0004]
[1778346480218,46.3,80720.86,0.0,1.0,0.0,0.00039]
[1778346483239,46.3,80715.55,0.0,1.0,0.0,0.0004]
[1778346488276,46.3,80715.1,0.0,1.0,0.0,0.0004]
[1778346493311,46.3,80713.65,0.0,1.0,0.0,0.0004]
[1778346498349,46.3,80712.56,0.0,1.0,0.0,0.0004]
[1778346503381,46.3,80716.88,0.0,1.0,0.0,0.0004]
[1778346508416,46.3,80716.18,0.0,1.0,0.0,0.0004]
[1778346511437,46.3,80712.47,0.0,1.0,0.0,0.0004]
[1778346514458,46.3,80701.39,0.0,1.0,0.0,0.00041]
[1778346515465,46.3,80698.65,0.0,1.0,0.0,0.00041]
[1778346518486,46.3,80713.46,0.0,1.0,0.0,0.0004]
[1778346519494,46.3,80718.55,0.0,1.0,0.0,0.00039]
[1778346521507,46.3,80722.03,0.0,1.0,0.0,0.00039]
[1778346526650,46.3,80724.52,0.0,1.0,0.0,0.00038]
[1778346532586,46.3,80723.71,0.0,1.0,0.0,0.00038]
[1778346536719,46.3,80739.25,0.0,1.0,0.0,0.00037]
[1778346537620,46.3,80739.29,0.0,1.0,0.0,0.00037]
[1778346539635,46.3,80746.87,0.0,1.0,0.0,0.00036]
[1778346541650,46.3,80748.49,0.0,1.0,0.0,0.00036]
[1778346544671,46.3,80741.91,0.0,1.0,0.0,0.00036]
[1778346546687,46.3,80740.84,0.0,1.0,0.0,0.00036]
[1778346551720,46.3,80740.44,0.0,1.0,0.0,0.00036]
[1778346556860,46.3,80744.23,0.0,1.0,0.0,0.00036]
[1778346562797,46.3,80743.99,0.0,1.0,0.0,0.00036]
[1778346567834,46.3,80745.03,0.0,1.0,0.0,0.00036]
[1778346577001,46.3,80744.74,0.0,1.0,0.0,0.00036]
[1778346582939,46.3,80736.69,0.0,1.0,0.0,0.00036]
[1778346585962,46.3,80730.62,0.0,1.0,0.0,0.00037]
[1778346590994,46.3,80734.26,0.0,1.0,0.0,0.00037]
[1778346594027,46.3,80728.51,0.0,1.0,0.0,0.00037]
[1778346596033,46.3,80737.37,0.0,1.0,0.0,0.00036]
[1778346599054,46.3,80743.35,0.0,1.0,0.0,0.00036]
[1778346604089,46.3,80748.64,0.0,1.0,0.0,0.00035]
[1778346609124,46.3,80742.8,0.0,1.0,0.0,0.00036]
[1778346610131,46.3,80739.84,0.0,1.0,0.0,0.00036]
[1778346615165,46.3,80738.36,0.0,1.0,0.0,0.00036]
[1778346620201,46.3,80736.5,0.0,1.0,0.0,0.00036]
[1778346625236,46.3,80732.4,0.0,1.0,0.0,0.00037]
[1778346627357,46.3,80738.18,0.0,1.0,0.0,0.00036]
[1778346629265,46.3,80739.96,0.0,1.0,0.0,0.00036]
[1778346634300,46.3,80739.7,0.0,1.0,0.0,0.00036]
[1778346639335,46.3,80736.36,0.0,1.0,0.0,0.00036]
[1778346644370,46.3,80735.47,0.0,1.0,0.0,0.00036]
[1778346649413,46.3,80733.63,0.0,1.0,0.0,0.00036]
[1778346654448,46.3,80733.53,0.0,1.0,0.0,0.00036]
[1778346659484,46.3,80735.1,0.0,1.0,0.0,0.00036]
[1778346664518,46.3,80741.99,0.0,1.0,0.0,0.00035]
[1778346665527,46.3,80752.87,0.0,1.0,0.0,0.00034]
[1778346666536,46.3,80756.4,0.0,1.0,0.0,0.00034]
[1778346667540,46.3,80769.27,0.0,1.0,0.0,0.00033]
[1778346668551,46.3,80780.77,0.0,1.0,0.0,0.00032]
[1778346669559,46.3,80789.54,0.0,1.0,0.0,0.00031]
[1778346670563,46.3,80787.56,0.0,1.0,0.0,0.00031]
[1778346672577,46.3,80780.94,0.0,1.0,0.0,0.00032]
[1778346673586,46.3,80777.94,0.0,1.0,0.0,0.00032]
[1778346678622,46.3,80780.71,0.0,1.0,0.0,0.00032]
[1778346681641,46.3,80777.42,0.0,1.0,0.0,0.00032]
[1778346686676,46.3,80781.44,0.0,1.0,0.0,0.00032]
[1778346688691,46.3,80771.39,0.0,1.0,0.0,0.00032]
[1778346689697,46.3,80768.78,0.0,1.0,0.0,0.00033]
[1778346691711,46.3,80775.85,0.0,1.0,0.0,0.00032]
[1778346692718,46.3,80777.36,0.0,1.0,0.0,0.00032]
[1778346697753,46.3,80777.2,0.0,1.0,0.0,0.00032]
[1778346700775,46.3,80772.08,0.0,1.0,0.0,0.00032]
[1778346704805,46.3,80767.04,0.0,1.0,0.0,0.00032]
[1778346706820,46.3,80773.9,0.0,1.0,0.0,0.00032]
[1778346708833,46.3,80776.88,0.0,1.0,0.0,0.00032]
[1778346713868,46.3,80776.97,0.0,1.0,0.0,0.00032]
[1778346718904,46.3,80776.11,0.0,1.0,0.0,0.00032]
[1778346723938,46.3,80775.46,0.0,1.0,0.0,0.00032]
[1778346728978,46.3,80776.06,0.0,1.0,0.0,0.00032]
[1778346734007,46.3,80772.93,0.0,1.0,0.0,0.00032]
[1778346739043,46.3,80775.16,0.0,1.0,0.0,0.00032]
[1778346744078,46.3,80775.63,0.0,1.0,0.0,0.00032]
[1778346749113,46.3,80773.77,0.0,1.0,0.0,0.00032]
[1778346754148,46.3,80772.85,0.0,1.0,0.0,0.00032]
[1778346759183,46.3,80769.59,0.0,1.0,0.0,0.00032]
[1778346764218,46.3,80768.33,0.0,1.0,0.0,0.00032]
[1778346771267,46.3,80765.62,0.0,1.0,0.0,0.00032]
[1778346776312,46.3,80758.47,0.0,1.0,0.0,0.00033]
[1778346777319,46.3,80752.09,0.0,1.0,0.0,0.00034]
[1778346778326,46.3,80747.58,0.0,1.0,0.0,0.00034]
[1778346783361,46.3,80747.84,0.0,1.0,0.0,0.00034]
[1778346784368,46.3,80753.2,0.0,1.0,0.0,0.00033]
[1778346785375,46.3,80755.16,0.0,1.0,0.0,0.00033]
[1778346790410,46.3,80749.96,0.0,1.0,0.0,0.00034]
[1778346795445,46.3,80750.28,0.0,1.0,0.0,0.00034]
[1778346799473,46.3,80745.12,0.0,1.0,0.0,0.00034]
[1778346800480,46.3,80739.19,0.0,1.0,0.0,0.00035]
[1778346801487,46.3,80739.28,0.0,1.0,0.0,0.00035]
[1778346805516,46.3,80733.41,0.0,1.0,0.0,0.00035]
[1778346810550,46.3,80729.64,0.0,1.0,0.0,0.00036]
[1778346812565,46.3,80728.18,0.0,1.0,0.0,0.00036]
[1778346817606,46.3,80729.64,0.0,1.0,0.0,0.00035]
[1778346822640,46.3,80732.13,0.0,1.0,0.0,0.00035]
[1778346827676,46.3,80734.64,0.0,1.0,0.0,0.00035]
[1778346834724,46.3,80737.25,0.0,1.0,0.0,0.00035]
[1778346839759,46.3,80738.34,0.0,1.0,0.0,0.00035]
[1778346844794,46.3,80738.64,0.0,1.0,0.0,0.00034]
[1778346849828,46.3,80739.83,0.0,1.0,0.0,0.00034]
[1778346854864,46.3,80739.67,0.0,1.0,0.0,0.00034]
[1778346857885,46.3,80735.38,0.0,1.0,0.0,0.00035]
[1778346867955,46.3,80733.28,0.0,1.0,0.0,0.00035]
[1778346870981,46.3,80726.14,0.0,1.0,0.0,0.00036]
[1778346879119,46.3,80723.35,0.0,1.0,0.0,0.00036]
[1778346889190,46.3,80722.36,0.0,1.0,0.0,0.00036]
[1778346894139,46.3,80728.88,0.0,1.0,0.0,0.00035]
[1778346899260,46.3,80729.69,0.0,1.0,0.0,0.00035]
[1778346905217,46.3,80732.09,0.0,1.0,0.0,0.00035]
[1778346910251,46.3,80733.76,0.0,1.0,0.0,0.00035]
[1778346915287,46.3,80737.3,0.0,1.0,0.0,0.00034]
[1778346921329,46.3,80737.86,0.0,1.0,0.0,0.00034]
[1778346926362,46.3,80736.45,0.0,1.0,0.0,0.00034]
[1778346931398,46.3,80735.82,0.0,1.0,0.0,0.00034]
[1778346935426,46.3,80726.1,0.0,1.0,0.0,0.00035]
[1778346940462,46.3,80724.46,0.0,1.0,0.0,0.00035]
[1778346942477,46.3,80730.88,0.0,1.0,0.0,0.00034]
[1778346947511,46.3,80729.46,0.0,1.0,0.0,0.00035]
[1778346952546,46.3,80727.59,0.0,1.0,0.0,0.00035]
[1778346958588,46.3,80727.53,0.0,1.0,0.0,0.00035]
[1778346963624,46.3,80727.99,0.0,1.0,0.0,0.00035]
[1778346968665,46.3,80728.49,0.0,1.0,0.0,0.00035]
[1778346973694,46.3,80727.17,0.0,1.0,0.0,0.00035]
[1778346979736,46.3,80727.14,0.0,1.0,0.0,0.00035]
[1778346989806,46.3,80725.79,0.0,1.0,0.0,0.00035]
[1778346995848,46.3,80725.46,0.0,1.0,0.0,0.00035]
[1778347000883,46.3,80722.4,0.0,1.0,0.0,0.00035]
[1778347005918,46.3,80720.14,0.0,1.0,0.0,0.00035]
[1778347010953,46.3,80719.65,0.0,1.0,0.0,0.00035]
[1778347016995,46.3,80719.31,0.0,1.0,0.0,0.00035]
[1778347022055,46.3,80719.68,0.0,1.0,0.0,0.00035]
[1778347028097,46.3,80720.24,0.0,1.0,0.0,0.00035]
[1778347035146,46.3,80719.71,0.0,1.0,0.0,0.00035]
[1778347037164,46.3,80714.62,0.0,1.0,0.0,0.00036]
[1778347042205,46.3,80709.25,0.0,1.0,0.0,0.00036]
[1778347049256,46.3,80710.52,0.0,1.0,0.0,0.00036]
[1778347051268,46.3,80718.36,0.0,1.0,0.0,0.00035]
[1778347057311,46.3,80718.37,0.0,1.0,0.0,0.00035]
[1778347062345,46.3,80722.67,0.0,1.0,0.0,0.00034]
[1778347067380,46.3,80720.14,0.0,1.0,0.0,0.00035]
[1778347072415,46.3,80719.02,0.0,1.0,0.0,0.00035]
[1778347080529,46.3,80718.45,0.0,1.0,0.0,0.00035]
[1778347085556,46.3,80720.96,0.0,1.0,0.0,0.00035]
[1778347087542,46.3,80705.64,0.0,1.0,0.0,0.00036]
[1778347089557,46.3,80714.09,0.0,1.0,0.0,0.00035]
[1778347091570,46.3,80719.63,0.0,1.0,0.0,0.00035]
[1778347095598,46.3,80729.12,0.0,1.0,0.0,0.00034]
[1778347098621,46.3,80735.74,0.0,1.0,0.0,0.00033]
[1778347102650,46.3,80728.85,0.0,1.0,0.0,0.00034]
[1778347107685,46.3,80730.86,0.0,1.0,0.0,0.00034]
[1778347112720,46.3,80733.66,0.0,1.0,0.0,0.00033]
[1778347117755,46.3,80735.22,0.0,1.0,0.0,0.00033]
[1778347122791,46.3,80739.67,0.0,1.0,0.0,0.00032]
[1778347127826,46.3,80740.12,0.0,1.0,0.0,0.00032]
[1778347130847,46.3,80730.53,0.0,1.0,0.0,0.00033]
[1778347131854,46.3,80718.01,0.0,1.0,0.0,0.00034]
[1778347132861,46.3,80717.29,0.0,1.0,0.0,0.00035]
[1778347137895,46.3,80715.39,0.0,1.0,0.0,0.00035]
[1778347142931,46.3,80713.32,0.0,1.0,0.0,0.00035]
[1778347147967,46.3,80712.63,0.0,1.0,0.0,0.00035]
[1778347153001,46.3,80711.67,0.0,1.0,0.0,0.00035]
[1778347158039,46.3,80712.18,0.0,1.0,0.0,0.00035]
[1778347161060,46.3,80703.57,0.0,1.0,0.0,0.00036]
[1778347166095,46.3,80696.65,0.0,1.0,0.0,0.00037]
[1778347171130,46.3,80694.59,0.0,1.0,0.0,0.00037]
[1778347176165,46.3,80693.26,0.0,1.0,0.0,0.00037]
[1778347181200,46.3,80694.8,0.0,1.0,0.0,0.00036]
[1778347186236,46.3,80700.43,0.0,1.0,0.0,0.00036]
[1778347188249,46.3,80704.48,0.0,1.0,0.0,0.00035]
[1778347195298,46.3,80710.62,0.0,1.0,0.0,0.00035]
[1778347201394,46.3,80709.78,0.0,1.0,0.0,0.00035]
[1778347207398,46.3,80712.21,0.0,1.0,0.0,0.00035]
[1778347212433,46.3,80708.6,0.0,1.0,0.0,0.00035]
[1778347218474,46.3,80708.84,0.0,1.0,0.0,0.00035]
[1778347221534,46.3,80700.25,0.0,1.0,0.0,0.00036]
[1778347227543,46.3,80696.73,0.0,1.0,0.0,0.00036]
[1778347231571,46.3,80690.93,0.0,1.0,0.0,0.00036]
[1778347233585,46.3,80683.73,0.0,1.0,0.0,0.00037]
[1778347235599,46.3,80682.58,0.0,1.0,0.0,0.00037]
[1778347240636,46.3,80678.15,0.0,1.0,0.0,0.00038]
[1778347242647,46.3,80672.12,0.0,1.0,0.0,0.00039]
[1778347243659,46.3,80664.9,0.0,1.0,0.0,0.00039]
[1778347244666,46.3,80662.43,0.0,1.0,0.0,0.0004]
[1778347250711,46.3,80660.83,0.0,1.0,0.0,0.0004]
[1778347255743,46.3,80660.44,0.0,1.0,0.0,0.0004]
[1778347257757,46.3,80667.74,0.0,1.0,0.0,0.00039]
[1778347262794,46.3,80668.76,0.0,1.0,0.0,0.00039]
[1778347268836,46.3,80667.67,0.0,1.0,0.0,0.00039]
[1778347273882,46.3,80702.14,0.0,1.0,0.0,0.00035]
[1778347274889,46.3,80714.96,0.0,1.0,0.0,0.00034]
[1778347275895,46.3,80718.8,0.0,1.0,0.0,0.00034]
[1778347281940,46.3,80723.99,0.0,1.0,0.0,0.00033]
[1778347286978,46.3,80725.23,0.0,1.0,0.0,0.00033]
[1778347292042,46.3,80728.06,0.0,1.0,0.0,0.00032]
[1778347297048,46.3,80730.99,0.0,1.0,0.0,0.00032]
[1778347302082,46.3,80733.03,0.0,1.0,0.0,0.00032]
[1778347307117,46.3,80735.28,0.0,1.0,0.0,0.00032]
[1778347312155,46.3,80739.2,0.0,1.0,0.0,0.00031]
[1778347319202,46.3,80740.85,0.0,1.0,0.0,0.00031]
[1778347326251,46.3,80741.51,0.0,1.0,0.0,0.00031]
[1778347331286,46.3,80741.73,0.0,1.0,0.0,0.00031]
[1778347336320,46.3,80742.11,0.0,1.0,0.0,0.00031]
[1778347341356,46.3,80742.53,0.0,1.0,0.0,0.00031]
[1778347343370,46.3,80747.53,0.0,1.0,0.0,0.0003]
[1778347345384,46.3,80747.49,0.0,1.0,0.0,0.0003]
[1778347351427,46.3,80744.03,0.0,1.0,0.0,0.0003]
[1778347360489,46.3,80742.88,0.0,1.0,0.0,0.0003]
[1778347363513,46.3,80735.66,0.0,1.0,0.0,0.00031]
[1778347365525,46.3,80732.35,0.0,1.0,0.0,0.00031]
[1778347370559,46.3,80730.26,0.0,1.0,0.0,0.00032]
[1778347375594,46.3,80728.57,0.0,1.0,0.0,0.00032]
[1778347378618,46.3,80739.92,0.0,1.0,0.0,0.00031]
[1778347379623,46.3,80745.59,0.0,1.0,0.0,0.0003]
[1778347380629,46.3,80747.84,0.0,1.0,0.0,0.0003]
[1778347382643,46.3,80753.18,0.0,1.0,0.0,0.00029]
[1778347387679,46.3,80751.44,0.0,1.0,0.0,0.0003]
[1778347392748,46.3,80756.0,0.0,1.0,0.0,0.00029]
[1778347397749,46.3,80755.06,0.0,1.0,0.0,0.00029]
[1778347402820,46.3,80753.41,0.0,1.0,0.0,0.00029]
[1778347408826,46.3,80754.07,0.0,1.0,0.0,0.00029]
[1778347413863,46.3,80753.47,0.0,1.0,0.0,0.00029]
[1778347420910,46.3,80753.52,0.0,1.0,0.0,0.00029]
[1778347425946,46.3,80753.75,0.0,1.0,0.0,0.00029]
[1778347429974,46.3,80748.7,0.0,1.0,0.0,0.0003]
[1778347435011,46.3,80747.83,0.0,1.0,0.0,0.0003]
[1778347442058,46.3,80748.4,0.0,1.0,0.0,0.0003]
[1778347448099,46.3,80749.43,0.0,1.0,0.0,0.00029]
[1778347453134,46.3,80748.73,0.0,1.0,0.0,0.0003]
[1778347459176,46.3,80746.27,0.0,1.0,0.0,0.0003]
[1778347464211,46.3,80746.46,0.0,1.0,0.0,0.0003]
[1778347469246,46.3,80746.88,0.0,1.0,0.0,0.0003]
[1778347474281,46.3,80746.59,0.0,1.0,0.0,0.00029]
[1778347479316,46.3,80746.5,0.0,1.0,0.0,0.00029]
[1778347484351,46.3,80746.14,0.0,1.0,0.0,0.00029]
[1778347490395,46.3,80746.19,0.0,1.0,0.0,0.00029]
[1778347493417,46.3,80740.73,0.0,1.0,0.0,0.0003]
[1778347498452,46.3,80747.27,0.0,1.0,0.0,0.00029]
[1778347503487,46.3,80748.1,0.0,1.0,0.0,0.00029]
[1778347508524,46.3,80747.68,0.0,1.0,0.0,0.00029]
[1778347512560,46.3,80752.82,0.0,1.0,0.0,0.00029]
[1778347514574,46.3,80755.05,0.0,1.0,0.0,0.00029]
[1778347519609,46.3,80759.69,0.0,1.0,0.0,0.00028]
[1778347523673,46.3,80768.14,0.0,1.0,0.0,0.00027]
[1778347529679,46.3,80769.38,0.0,1.0,0.0,0.00027]
[1778347534714,46.3,80767.13,0.0,1.0,0.0,0.00027]
[1778347539748,46.3,80766.72,0.0,1.0,0.0,0.00027]
[1778347544784,46.3,80768.61,0.0,1.0,0.0,0.00027]
[1778347546798,46.3,80774.36,0.0,1.0,0.0,0.00027]
[1778347550826,46.3,80780.54,0.0,1.0,0.0,0.00026]
[1778347553848,46.3,80803.75,0.0,1.0,0.0,0.00024]
[1778347554854,46.3,80803.35,0.0,1.0,0.0,0.00024]
[1778347559889,46.3,80796.63,0.0,1.0,0.0,0.00025]
[1778347564924,46.3,80799.31,0.0,1.0,0.0,0.00025]
[1778347567945,46.3,80802.4,0.0,1.0,0.0,0.00024]
[1778347572981,46.3,80801.63,0.0,1.0,0.0,0.00024]
[1778347578018,46.3,80801.01,0.0,1.0,0.0,0.00025]
[1778347583051,46.3,80800.58,0.0,1.0,0.0,0.00025]
[1778347588086,46.3,80800.42,0.0,1.0,0.0,0.00025]
[1778347593121,46.3,80800.79,0.0,1.0,0.0,0.00024]
[1778347594129,46.3,80793.76,0.0,1.0,0.0,0.00025]
[1778347598157,46.3,80788.42,0.0,1.0,0.0,0.00025]
[1778347600171,46.3,80779.69,0.0,1.0,0.0,0.00026]
[1778347605207,46.3,80777.26,0.0,1.0,0.0,0.00026]
[1778347609239,46.3,80782.48,0.0,1.0,0.0,0.00026]
[1778347614273,46.3,80783.62,0.0,1.0,0.0,0.00026]
[1778347617294,46.3,80789.26,0.0,1.0,0.0,0.00025]
[1778347622329,46.3,80789.23,0.0,1.0,0.0,0.00025]
[1778347627364,46.3,80786.7,0.0,1.0,0.0,0.00025]
[1778347632399,46.3,80783.25,0.0,1.0,0.0,0.00026]
[1778347633406,46.3,80775.55,0.0,1.0,0.0,0.00026]
[1778347634413,46.3,80774.44,0.0,1.0,0.0,0.00026]
[1778347639448,46.3,80777.82,0.0,1.0,0.0,0.00026]
[1778347644493,46.3,80797.6,0.0,1.0,0.0,0.00024]
[1778347645496,46.3,80802.77,0.0,1.0,0.0,0.00024]
[1778347650532,46.3,80801.3,0.0,1.0,0.0,0.00024]
[1778347655566,46.3,80802.02,0.0,1.0,0.0,0.00024]
[1778347660601,46.3,80801.12,0.0,1.0,0.0,0.00024]
[1778347664629,46.3,80795.97,0.0,1.0,0.0,0.00024]
[1778347666643,46.3,80792.56,0.0,1.0,0.0,0.00025]
[1778347672686,46.3,80795.11,0.0,1.0,0.0,0.00024]
[1778347677721,46.3,80797.97,0.0,1.0,0.0,0.00024]
[1778347683764,46.3,80800.26,0.0,1.0,0.0,0.00024]
[1778347688806,46.3,80801.99,0.0,1.0,0.0,0.00024]
[1778347691827,46.3,80812.09,0.0,1.0,0.0,0.00023]
[1778347693843,46.3,80811.88,0.0,1.0,0.0,0.00023]
[1778347699885,46.3,80810.64,0.0,1.0,0.0,0.00023]
[1778347704941,46.3,80811.72,0.0,1.0,0.0,0.00023]
[1778347709954,46.3,80811.06,0.0,1.0,0.0,0.00023]
[1778347714989,46.3,80807.23,0.0,1.0,0.0,0.00023]
[1778347720026,46.3,80805.98,0.0,1.0,0.0,0.00023]
[1778347725059,46.3,80802.79,0.0,1.0,0.0,0.00023]
[1778347730094,46.3,80802.63,0.0,1.0,0.0,0.00023]
[1778347735153,46.3,80800.64,0.0,1.0,0.0,0.00024]
[1778347740164,46.3,80798.95,0.0,1.0,0.0,0.00024]
[1778347745199,46.3,80798.52,0.0,1.0,0.0,0.00024]
[1778347750234,46.3,80796.02,0.0,1.0,0.0,0.00024]
[1778347755295,46.3,80798.54,0.0,1.0,0.0,0.00024]
[1778347763332,46.3,80801.91,0.0,1.0,0.0,0.00024]
[1778347768389,46.3,80803.05,0.0,1.0,0.0,0.00023]
[1778347773444,46.3,80805.35,0.0,1.0,0.0,0.00023]
[1778347778478,46.3,80806.42,0.0,1.0,0.0,0.00023]
[1778347783514,46.3,80806.66,0.0,1.0,0.0,0.00023]
[1778347788549,46.3,80804.96,0.0,1.0,0.0,0.00023]
[1778347794591,46.3,80804.95,0.0,1.0,0.0,0.00023]
[1778347799626,46.3,80806.37,0.0,1.0,0.0,0.00023]
[1778347804662,46.3,80808.58,0.0,1.0,0.0,0.00023]
[1778347807687,46.3,80822.61,0.0,1.0,0.0,0.00022]
[1778347808704,46.3,80827.57,0.0,1.0,0.0,0.00021]
[1778347810708,46.3,80830.64,0.0,1.0,0.0,0.00021]
[1778347815744,46.3,80828.12,0.0,1.0,0.0,0.00021]
[1778347820778,46.3,80828.33,0.0,1.0,0.0,0.00021]
[1778347825814,46.3,80828.66,0.0,1.0,0.0,0.00021]
[1778347830848,46.3,80833.85,0.0,1.0,0.0,0.00021]
[1778347835885,46.3,80834.49,0.0,1.0,0.0,0.00021]
[1778347840922,46.3,80831.04,0.0,1.0,0.0,0.00021]
[1778347844948,46.3,80825.96,0.0,1.0,0.0,0.00021]
[1778347849982,46.3,80822.58,0.0,1.0,0.0,0.00022]
[1778347855018,46.3,80821.58,0.0,1.0,0.0,0.00022]
[1778347860054,46.3,80823.12,0.0,1.0,0.0,0.00021]
[1778347865089,46.3,80823.41,0.0,1.0,0.0,0.00021]
[1778347870123,46.3,80821.83,0.0,1.0,0.0,0.00022]
[1778347875158,46.3,80820.51,0.0,1.0,0.0,0.00022]
[1778347880194,46.3,80818.92,0.0,1.0,0.0,0.00022]
[1778347885229,46.3,80825.41,0.0,1.0,0.0,0.00021]
[1778347890264,46.3,80825.73,0.0,1.0,0.0,0.00021]
[1778347895300,46.3,80828.04,0.0,1.0,0.0,0.00021]
[1778347900336,46.3,80832.75,0.0,1.0,0.0,0.00021]
[1778347905373,46.3,80833.23,0.0,1.0,0.0,0.00021]
[1778347910406,46.3,80834.22,0.0,1.0,0.0,0.0002]
[1778347915441,46.3,80834.62,0.0,1.0,0.0,0.0002]
[1778347920476,46.3,80831.74,0.0,1.0,0.0,0.00021]
[1778347925511,46.3,80834.28,0.0,1.0,0.0,0.0002]
[1778347930546,46.3,80833.81,0.0,1.0,0.0,0.00021]
[1778347935581,46.3,80835.08,0.0,1.0,0.0,0.0002]
[1778347940615,46.3,80835.64,0.0,1.0,0.0,0.0002]
[1778347945651,46.3,80836.71,0.0,1.0,0.0,0.0002]
[1778347952700,46.3,80836.81,0.0,1.0,0.0,0.0002]
[1778347954714,46.3,80830.76,0.0,1.0,0.0,0.0002]
[1778347959808,46.3,80827.74,0.0,1.0,0.0,0.00021]
[1778347962777,46.3,80824.49,0.0,1.0,0.0,0.00021]
[1778347967812,46.3,80824.26,0.0,1.0,0.0,0.00021]
[1778347972847,46.3,80823.38,0.0,1.0,0.0,0.00021]
[1778347977883,46.3,80821.03,0.0,1.0,0.0,0.00021]
[1778347979896,46.3,80815.83,0.0,1.0,0.0,0.00021]
[1778347984931,46.3,80817.42,0.0,1.0,0.0,0.00021]
[1778347987952,46.3,80821.53,0.0,1.0,0.0,0.00021]
[1778347992987,46.3,80821.29,0.0,1.0,0.0,0.00021]
[1778347998025,46.3,80820.69,0.0,1.0,0.0,0.00021]
[1778348003059,46.3,80819.9,0.0,1.0,0.0,0.00021]
[1778348008093,46.3,80817.31,0.0,1.0,0.0,0.00021]
[1778348013128,46.3,80816.65,0.0,1.0,0.0,0.00021]
[1778348018164,46.3,80811.83,0.0,1.0,0.0,0.00021]
[1778348024207,46.3,80812.49,0.0,1.0,0.0,0.00021]
[1778348029243,46.3,80812.18,0.0,1.0,0.0,0.00021]
[1778348032264,46.3,80818.81,0.0,1.0,0.0,0.00021]
[1778348037298,46.3,80820.11,0.0,1.0,0.0,0.00021]
[1778348042333,46.3,80828.53,0.0,1.0,0.0,0.0002]
[1778348043340,46.3,80830.06,0.0,1.0,0.0,0.0002]
[1778348048375,46.3,80831.23,0.0,1.0,0.0,0.0002]
[1778348053410,46.3,80831.45,0.0,1.0,0.0,0.0002]
[1778348058445,46.3,80830.99,0.0,1.0,0.0,0.0002]
[1778348063479,46.3,80827.95,0.0,1.0,0.0,0.0002]
[1778348068515,46.3,80824.82,0.0,1.0,0.0,0.00021]
[1778348073553,46.3,80826.22,0.0,1.0,0.0,0.0002]
[1778348078585,46.3,80826.78,0.0,1.0,0.0,0.0002]
[1778348083620,46.3,80826.81,0.0,1.0,0.0,0.0002]
[1778348089662,46.3,80826.87,0.0,1.0,0.0,0.0002]
[1778348098725,46.3,80826.66,0.0,1.0,0.0,0.0002]
[1778348103761,46.3,80827.97,0.0,1.0,0.0,0.0002]
[1778348108796,46.3,80828.9,0.0,1.0,0.0,0.0002]
[1778348109809,46.3,80834.36,0.0,1.0,0.0,0.0002]
[1778348110812,46.3,80837.48,0.0,1.0,0.0,0.00019]
[1778348112826,46.3,80847.68,0.0,1.0,0.0,0.00019]
[1778348113833,46.3,80850.07,0.0,1.0,0.0,0.00019]
[1778348114840,46.3,80856.98,0.0,1.0,0.0,0.00018]
[1778348115848,46.3,80857.69,0.0,1.0,0.0,0.00018]
[1778348119878,46.3,80867.79,0.0,1.0,0.0,0.00018]
[1778348120883,46.3,80868.87,0.0,1.0,0.0,0.00018]
[1778348124915,46.3,80858.56,0.0,1.0,0.0,0.00018]
[1778348125917,46.3,80855.97,0.0,1.0,0.0,0.00018]
[1778348132014,46.3,80855.69,0.0,1.0,0.0,0.00018]
[1778348142085,46.3,80856.18,0.0,1.0,0.0,0.00018]
[1778348148079,46.3,80856.57,0.0,1.0,0.0,0.00018]
[1778348153115,46.3,80863.38,0.0,1.0,0.0,0.00018]
[1778348158154,46.3,80865.02,0.0,1.0,0.0,0.00018]
[1778348164194,46.3,80864.33,0.0,1.0,0.0,0.00018]
[1778348169229,46.3,80863.95,0.0,1.0,0.0,0.00018]
[1778348174264,46.3,80856.22,0.0,1.0,0.0,0.00018]
[1778348176278,46.3,80854.39,0.0,1.0,0.0,0.00018]
[1778348179309,46.3,80878.28,0.0,1.0,0.0,0.00017]
[1778348180315,46.3,80885.73,0.0,1.0,0.0,0.00017]
[1778348181321,46.3,80885.15,0.0,1.0,0.0,0.00017]
[1778348186359,46.3,80882.15,0.0,1.0,0.0,0.00017]
[1778348191394,46.3,80881.78,0.0,1.0,0.0,0.00017]
[1778348197435,46.3,80879.67,0.0,1.0,0.0,0.00017]
[1778348202507,46.3,80885.06,0.0,1.0,0.0,0.00016]
[1778348208513,46.3,80886.86,0.0,1.0,0.0,0.00016]
[1778348213551,46.3,80883.7,0.0,1.0,0.0,0.00016]
[1778348217578,46.3,80878.68,0.0,1.0,0.0,0.00017]
[1778348218588,46.3,80872.27,0.0,1.0,0.0,0.00017]
[1778348219594,46.3,80870.11,0.0,1.0,0.0,0.00017]
[1778348224630,46.3,80872.98,0.0,1.0,0.0,0.00017]
[1778348229696,46.3,80873.9,0.0,1.0,0.0,0.00017]
[1778348234700,46.3,80872.05,0.0,1.0,0.0,0.00017]
[1778348239735,46.3,80871.75,0.0,1.0,0.0,0.00017]
[1778348245778,46.3,80869.74,0.0,1.0,0.0,0.00017]
[1778348246784,46.3,80877.89,0.0,1.0,0.0,0.00017]
[1778348247792,46.3,80883.13,0.0,1.0,0.0,0.00016]
[1778348248798,46.3,80886.87,0.0,1.0,0.0,0.00016]
[1778348253836,46.3,80887.39,0.0,1.0,0.0,0.00016]
[1778348258868,46.3,80891.74,0.0,1.0,0.0,0.00016]
[1778348264910,46.3,80890.44,0.0,1.0,0.0,0.00016]
[1778348267934,46.3,80895.73,0.0,1.0,0.0,0.00016]
[1778348269945,46.3,80894.83,0.0,1.0,0.0,0.00016]
[1778348271959,46.3,80883.86,0.0,1.0,0.0,0.00016]
[1778348272967,46.3,80881.82,0.0,1.0,0.0,0.00016]
[1778348278001,46.3,80880.39,0.0,1.0,0.0,0.00016]
[1778348284048,46.3,80879.51,0.0,1.0,0.0,0.00016]
[1778348290091,46.3,80879.59,0.0,1.0,0.0,0.00016]
[1778348295125,46.3,80874.82,0.0,1.0,0.0,0.00017]
[1778348300160,46.3,80872.49,0.0,1.0,0.0,0.00017]
[1778348308216,46.3,80872.28,0.0,1.0,0.0,0.00017]
[1778348314258,46.3,80871.59,0.0,1.0,0.0,0.00017]
[1778348319293,46.3,80871.66,0.0,1.0,0.0,0.00017]
[1778348326342,46.3,80871.26,0.0,1.0,0.0,0.00017]
[1778348327349,46.3,80887.24,0.0,1.0,0.0,0.00016]
[1778348328356,46.3,80890.43,0.0,1.0,0.0,0.00016]
[1778348334398,46.3,80889.28,0.0,1.0,0.0,0.00016]
[1778348340442,46.3,80893.61,0.0,1.0,0.0,0.00016]
[1778348345488,46.3,80895.36,0.0,1.0,0.0,0.00015]
[1778348350522,46.3,80892.26,0.0,1.0,0.0,0.00016]
[1778348355557,46.3,80891.85,0.0,1.0,0.0,0.00016]
[1778348361626,46.3,80889.43,0.0,1.0,0.0,0.00016]
[1778348366633,46.3,80889.92,0.0,1.0,0.0,0.00016]
[1778348371696,46.3,80887.52,0.0,1.0,0.0,0.00016]
[1778348380733,46.3,80886.33,0.0,1.0,0.0,0.00016]
[1778348382746,46.3,80880.39,0.0,1.0,0.0,0.00016]
[1778348387780,46.3,80878.62,0.0,1.0,0.0,0.00016]
[1778348393823,46.3,80877.92,0.0,1.0,0.0,0.00016]
[1778348398862,46.3,80871.56,0.0,1.0,0.0,0.00016]
[1778348403909,46.3,80869.51,0.0,1.0,0.0,0.00016]
[1778348408934,46.3,80868.51,0.0,1.0,0.0,0.00017]
[1778348414976,46.3,80866.15,0.0,1.0,0.0,0.00017]
[1778348422026,46.3,80865.59,0.0,1.0,0.0,0.00017]
[1778348429077,46.3,80864.54,0.0,1.0,0.0,0.00017]
[1778348434110,46.3,80864.03,0.0,1.0,0.0,0.00017]
[1778348440151,46.3,80864.13,0.0,1.0,0.0,0.00017]
[1778348451226,46.3,80864.51,0.0,1.0,0.0,0.00017]
[1778348456264,46.3,80864.42,0.0,1.0,0.0,0.00017]
[1778348462306,46.3,80864.91,0.0,1.0,0.0,0.00017]
[1778348467341,46.3,80866.27,0.0,1.0,0.0,0.00016]
[1778348472376,46.3,80866.03,0.0,1.0,0.0,0.00016]
[1778348479424,46.3,80865.83,0.0,1.0,0.0,0.00016]
[1778348480432,46.3,80858.9,0.0,1.0,0.0,0.00017]
[1778348481440,46.3,80858.25,0.0,1.0,0.0,0.00017]
[1778348486475,46.3,80858.26,0.0,1.0,0.0,0.00017]
[1778348491509,46.3,80858.45,0.0,1.0,0.0,0.00017]
[1778348497552,46.3,80856.24,0.0,1.0,0.0,0.00017]
[1778348502608,46.3,80855.24,0.0,1.0,0.0,0.00017]
[1778348509639,46.3,80853.62,0.0,1.0,0.0,0.00017]
[1778348519713,46.3,80851.76,0.0,1.0,0.0,0.00017]
[1778348524748,46.3,80851.29,0.0,1.0,0.0,0.00017]
[1778348531797,46.3,80851.19,0.0,1.0,0.0,0.00017]
[1778348534818,46.3,80856.91,0.0,1.0,0.0,0.00017]
[1778348539853,46.3,80858.64,0.0,1.0,0.0,0.00017]
[1778348544888,46.3,80859.46,0.0,1.0,0.0,0.00017]
[1778348549923,46.3,80862.08,0.0,1.0,0.0,0.00016]
[1778348554958,46.3,80863.08,0.0,1.0,0.0,0.00016]
[1778348559992,46.3,80863.52,0.0,1.0,0.0,0.00016]
[1778348565031,46.3,80864.4,0.0,1.0,0.0,0.00016]
[1778348570065,46.3,80864.93,0.0,1.0,0.0,0.00016]
[1778348578120,46.3,80865.36,0.0,1.0,0.0,0.00016]
[1778348583156,46.3,80863.97,0.0,1.0,0.0,0.00016]
[1778348588191,46.3,80864.15,0.0,1.0,0.0,0.00016]
[1778348593225,46.3,80865.76,0.0,1.0,0.0,0.00016]
[1778348598261,46.3,80866.16,0.0,1.0,0.0,0.00016]
[1778348603296,46.3,80868.3,0.0,1.0,0.0,0.00016]
[1778348608331,46.3,80870.51,0.0,1.0,0.0,0.00016]
[1778348613365,46.3,80872.75,0.0,1.0,0.0,0.00015]
[1778348618401,46.3,80868.38,0.0,1.0,0.0,0.00016]
[1778348619408,46.3,80862.92,0.0,1.0,0.0,0.00016]
[1778348622429,46.3,80862.22,0.0,1.0,0.0,0.00016]
[1778348630486,46.3,80862.4,0.0,1.0,0.0,0.00016]
[1778348632499,46.3,80855.17,0.0,1.0,0.0,0.00016]
[1778348637534,46.3,80852.61,0.0,1.0,0.0,0.00016]
[1778348642569,46.3,80847.78,0.0,1.0,0.0,0.00017]
[1778348647604,46.3,80842.32,0.0,1.0,0.0,0.00017]
[1778348651633,46.3,80837.68,0.0,1.0,0.0,0.00017]
[1778348653647,46.3,80829.86,0.0,1.0,0.0,0.00018]
[1778348654655,46.3,80829.03,0.0,1.0,0.0,0.00018]
[1778348659690,46.3,80827.73,0.0,1.0,0.0,0.00018]
[1778348661703,46.3,80822.5,0.0,1.0,0.0,0.00018]
[1778348663721,46.3,80820.42,0.0,1.0,0.0,0.00018]
[1778348668752,46.3,80820.5,0.0,1.0,0.0,0.00018]
[1778348673787,46.3,80819.98,0.0,1.0,0.0,0.00018]
[1778348676808,46.3,80813.06,0.0,1.0,0.0,0.00018]
[1778348677818,46.3,80812.06,0.0,1.0,0.0,0.00018]
[1778348683883,46.3,80811.91,0.0,1.0,0.0,0.00018]
[1778348689899,46.3,80810.55,0.0,1.0,0.0,0.00019]
[1778348694934,46.3,80803.83,0.0,1.0,0.0,0.00019]
[1778348695941,46.3,80800.46,0.0,1.0,0.0,0.00019]
[1778348697955,46.3,80797.71,0.0,1.0,0.0,0.00019]
[1778348702989,46.3,80796.72,0.0,1.0,0.0,0.00019]
[1778348708027,46.3,80794.27,0.0,1.0,0.0,0.00019]
[1778348713062,46.3,80791.85,0.0,1.0,0.0,0.0002]
[1778348719104,46.3,80790.42,0.0,1.0,0.0,0.0002]
[1778348724166,46.3,80789.39,0.0,1.0,0.0,0.0002]
[1778348729176,46.3,80788.48,0.0,1.0,0.0,0.0002]
[1778348734209,46.3,80786.74,0.0,1.0,0.0,0.0002]
[1778348739244,46.3,80785.32,0.0,1.0,0.0,0.0002]
[1778348744279,46.3,80784.34,0.0,1.0,0.0,0.0002]
[1778348749314,46.3,80783.6,0.0,1.0,0.0,0.0002]
[1778348754349,46.3,80782.04,0.0,1.0,0.0,0.0002]
[1778348759383,46.3,80782.45,0.0,1.0,0.0,0.0002]
[1778348763412,46.3,80789.7,0.0,1.0,0.0,0.00019]
[1778348769455,46.3,80792.32,0.0,1.0,0.0,0.00019]
[1778348774516,46.3,80795.23,0.0,1.0,0.0,0.00019]
[1778348779532,46.3,80796.92,0.0,1.0,0.0,0.00019]
[1778348781546,46.3,80803.21,0.0,1.0,0.0,0.00019]
[1778348787588,46.3,80804.95,0.0,1.0,0.0,0.00019]
[1778348792623,46.3,80809.85,0.0,1.0,0.0,0.00018]
[1778348799672,46.3,80811.61,0.0,1.0,0.0,0.00018]
[1778348804727,46.3,80812.51,0.0,1.0,0.0,0.00018]
[1778348809743,46.3,80813.73,0.0,1.0,0.0,0.00018]
[1778348814778,46.3,80814.31,0.0,1.0,0.0,0.00018]
[1778348819813,46.3,80814.57,0.0,1.0,0.0,0.00018]
[1778348824848,46.3,80815.9,0.0,1.0,0.0,0.00018]
[1778348829883,46.3,80817.1,0.0,1.0,0.0,0.00018]
[1778348834918,46.3,80818.21,0.0,1.0,0.0,0.00018]
[1778348839953,46.3,80821.07,0.0,1.0,0.0,0.00017]
[1778348844988,46.3,80821.96,0.0,1.0,0.0,0.00017]
[1778348850026,46.3,80816.88,0.0,1.0,0.0,0.00018]
[1778348855058,46.3,80816.35,0.0,1.0,0.0,0.00017]
[1778348860092,46.3,80816.01,0.0,1.0,0.0,0.00017]
[1778348865150,46.3,80815.39,0.0,1.0,0.0,0.00018]
[1778348870163,46.3,80815.4,0.0,1.0,0.0,0.00018]
[1778348875220,46.3,80815.43,0.0,1.0,0.0,0.00018]
[1778348880256,46.3,80815.19,0.0,1.0,0.0,0.00018]
[1778348885282,46.3,80814.36,0.0,1.0,0.0,0.00018]
[1778348892333,46.3,80814.49,0.0,1.0,0.0,0.00018]
[1778348894347,46.3,80807.37,0.0,1.0,0.0,0.00018]
[1778348899382,46.3,80804.14,0.0,1.0,0.0,0.00018]
[1778348905424,46.3,80800.66,0.0,1.0,0.0,0.00018]
[1778348912476,46.3,80798.89,0.0,1.0,0.0,0.00018]
[1778348917512,46.3,80796.57,0.0,1.0,0.0,0.00018]
[1778348925570,46.3,80794.95,0.0,1.0,0.0,0.00018]
[1778348930601,46.3,80794.0,0.0,1.0,0.0,0.00018]
[1778348935640,46.3,80793.47,0.0,1.0,0.0,0.00018]
[1778348944701,46.3,80792.65,0.0,1.0,0.0,0.00019]
[1778348950753,46.3,80791.99,0.0,1.0,0.0,0.00019]
[1778348955781,46.3,80791.66,0.0,1.0,0.0,0.00019]
[1778348960813,46.3,80787.76,0.0,1.0,0.0,0.00019]
[1778348963834,46.3,80783.4,0.0,1.0,0.0,0.00019]
[1778348969876,46.3,80780.44,0.0,1.0,0.0,0.00019]
[1778348972900,46.3,80775.14,0.0,1.0,0.0,0.00019]
[1778348974913,46.3,80773.69,0.0,1.0,0.0,0.00019]
[1778348979948,46.3,80772.56,0.0,1.0,0.0,0.00019]
[1778348984983,46.3,80772.94,0.0,1.0,0.0,0.00019]
[1778348985990,46.3,80765.49,0.0,1.0,0.0,0.0002]
[1778348986997,46.3,80764.76,0.0,1.0,0.0,0.0002]
[1778348992032,46.3,80766.18,0.0,1.0,0.0,0.0002]
[1778348998074,46.3,80768.66,0.0,1.0,0.0,0.0002]
[1778349003109,46.3,80775.4,0.0,1.0,0.0,0.00019]
[1778349004119,46.3,80776.87,0.0,1.0,0.0,0.00019]
[1778349012178,46.3,80776.66,0.0,1.0,0.0,0.00019]
[1778349017206,46.3,80776.58,0.0,1.0,0.0,0.00019]
[1778349024259,46.3,80778.92,0.0,1.0,0.0,0.00019]
[1778349029295,46.3,80778.44,0.0,1.0,0.0,0.00019]
[1778349035337,46.3,80782.52,0.0,1.0,0.0,0.00019]
[1778349040373,46.3,80782.45,0.0,1.0,0.0,0.00019]
[1778349045407,46.3,80783.24,0.0,1.0,0.0,0.00019]
[1778349050442,46.3,80782.9,0.0,1.0,0.0,0.00019]
[1778349055477,46.3,80782.42,0.0,1.0,0.0,0.00019]
[1778349061519,46.3,80781.94,0.0,1.0,0.0,0.00019]
[1778349066561,46.3,80781.47,0.0,1.0,0.0,0.00019]
[1778349073604,46.3,80781.15,0.0,1.0,0.0,0.00019]
[1778349079646,46.3,80781.19,0.0,1.0,0.0,0.00019]
[1778349086701,46.3,80780.74,0.0,1.0,0.0,0.00019]
[1778349091731,46.3,80780.25,0.0,1.0,0.0,0.00019]
[1778349096766,46.3,80779.93,0.0,1.0,0.0,0.00019]
[1778349099787,46.3,80774.47,0.0,1.0,0.0,0.00019]
[1778349104822,46.3,80770.06,0.0,1.0,0.0,0.00019]
[1778349109856,46.3,80770.58,0.0,1.0,0.0,0.00019]
[1778349116910,46.3,80770.69,0.0,1.0,0.0,0.00019]
[1778349121944,46.3,80771.36,0.0,1.0,0.0,0.00019]
[1778349123956,46.3,80778.97,0.0,1.0,0.0,0.00019]
[1778349124962,46.3,80780.03,0.0,1.0,0.0,0.00019]
[1778349129997,46.3,80779.82,0.0,1.0,0.0,0.00019]
[1778349135033,46.3,80781.26,0.0,1.0,0.0,0.00018]
[1778349140068,46.3,80780.92,0.0,1.0,0.0,0.00018]
[1778349147117,46.3,80779.78,0.0,1.0,0.0,0.00019]
[1778349152152,46.3,80779.01,0.0,1.0,0.0,0.00018]
[1778349157187,46.3,80778.77,0.0,1.0,0.0,0.00018]
[1778349162222,46.3,80778.28,0.0,1.0,0.0,0.00018]
[1778349167257,46.3,80777.57,0.0,1.0,0.0,0.00018]
[1778349173299,46.3,80777.21,0.0,1.0,0.0,0.00018]
[1778349181355,46.3,80777.23,0.0,1.0,0.0,0.00018]
[1778349187409,46.3,80778.06,0.0,1.0,0.0,0.00018]
[1778349192434,46.3,80778.5,0.0,1.0,0.0,0.00018]
[1778349197478,46.3,80779.01,0.0,1.0,0.0,0.00018]
[1778349202504,46.3,80780.65,0.0,1.0,0.0,0.00018]
[1778349207539,46.3,80785.69,0.0,1.0,0.0,0.00018]
[1778349213581,46.3,80788.65,0.0,1.0,0.0,0.00018]
[1778349218616,46.3,80790.78,0.0,1.0,0.0,0.00017]
[1778349223654,46.3,80792.08,0.0,1.0,0.0,0.00017]
[1778349226675,46.3,80784.45,0.0,1.0,0.0,0.00018]
[1778349231710,46.3,80782.19,0.0,1.0,0.0,0.00018]
[1778349236745,46.3,80776.93,0.0,1.0,0.0,0.00018]
[1778349241781,46.3,80775.89,0.0,1.0,0.0,0.00018]
[1778349247822,46.3,80776.87,0.0,1.0,0.0,0.00018]
[1778349252857,46.3,80776.83,0.0,1.0,0.0,0.00018]
[1778349257892,46.3,80776.68,0.0,1.0,0.0,0.00018]
[1778349262929,46.3,80777.55,0.0,1.0,0.0,0.00018]
[1778349267973,46.3,80776.12,0.0,1.0,0.0,0.00018]
[1778349274004,46.3,80776.1,0.0,1.0,0.0,0.00018]
[1778349279039,46.3,80776.06,0.0,1.0,0.0,0.00018]
[1778349284075,46.3,80776.65,0.0,1.0,0.0,0.00018]
[1778349289110,46.3,80777.49,0.0,1.0,0.0,0.00018]
[1778349294145,46.3,80772.79,0.0,1.0,0.0,0.00018]
[1778349299180,46.3,80768.09,0.0,1.0,0.0,0.00018]
[1778349301196,46.3,80763.13,0.0,1.0,0.0,0.00019]
[1778349306230,46.3,80764.9,0.0,1.0,0.0,0.00019]
[1778349311265,46.3,80760.57,0.0,1.0,0.0,0.00019]
[1778349316300,46.3,80758.53,0.0,1.0,0.0,0.00019]
[1778349321335,46.3,80758.89,0.0,1.0,0.0,0.00019]
[1778349326370,46.3,80760.01,0.0,1.0,0.0,0.00019]
[1778349332416,46.3,80761.72,0.0,1.0,0.0,0.00019]
[1778349337451,46.3,80760.74,0.0,1.0,0.0,0.00019]
[1778349343493,46.3,80760.26,0.0,1.0,0.0,0.00019]
[1778349348532,46.3,80761.15,0.0,1.0,0.0,0.00019]
[1778349353563,46.3,80755.33,0.0,1.0,0.0,0.00019]
[1778349358606,46.3,80750.26,0.0,1.0,0.0,0.00019]
[1778349363633,46.3,80746.53,0.0,1.0,0.0,0.00019]
[1778349368669,46.3,80745.1,0.0,1.0,0.0,0.0002]
[1778349373703,46.3,80743.51,0.0,1.0,0.0,0.0002]
[1778349378738,46.3,80741.84,0.0,1.0,0.0,0.0002]
[1778349388805,46.3,80739.82,0.0,1.0,0.0,0.0002]
[1778349393843,46.3,80739.2,0.0,1.0,0.0,0.0002]
[1778349398888,46.3,80738.21,0.0,1.0,0.0,0.0002]
[1778349406933,46.3,80737.14,0.0,1.0,0.0,0.0002]
[1778349414990,46.3,80736.03,0.0,1.0,0.0,0.0002]
[1778349424053,46.3,80735.25,0.0,1.0,0.0,0.0002]
[1778349429102,46.3,80733.65,0.0,1.0,0.0,0.0002]
[1778349434124,46.3,80732.49,0.0,1.0,0.0,0.0002]
[1778349439162,46.3,80731.58,0.0,1.0,0.0,0.0002]
[1778349441179,46.3,80711.83,0.0,1.0,0.0,0.00021]
[1778349442183,46.3,80705.49,0.0,1.0,0.0,0.00022]
[1778349443196,46.3,80705.15,0.0,1.0,0.0,0.00022]
[1778349448225,46.3,80704.92,0.0,1.0,0.0,0.00022]
[1778349454268,46.3,80706.13,0.0,1.0,0.0,0.00021]
[1778349459305,46.3,80707.02,0.0,1.0,0.0,0.00021]
[1778349464339,46.3,80707.63,0.0,1.0,0.0,0.00021]
[1778349469392,46.3,80721.57,0.0,1.0,0.0,0.0002]
[1778349470381,46.3,80721.57,0.0,1.0,0.0,0.0002]
[1778349475452,46.3,80719.6,0.0,1.0,0.0,0.00021]
[1778349477431,46.3,80729.4,0.0,1.0,0.0,0.0002]
[1778349478439,46.3,80731.28,0.0,1.0,0.0,0.0002]
[1778349481460,46.3,80725.86,0.0,1.0,0.0,0.0002]
[1778349483473,46.3,80722.27,0.0,1.0,0.0,0.0002]
[1778349489515,46.3,80721.74,0.0,1.0,0.0,0.0002]
[1778349492551,46.3,80753.99,0.0,1.0,0.0,0.00019]
[1778349493554,46.3,80767.23,0.0,1.0,0.0,0.00018]
[1778349494561,46.3,80769.36,0.0,1.0,0.0,0.00018]
[1778349499596,46.3,80771.96,0.0,1.0,0.0,0.00017]
[1778349504631,46.3,80776.29,0.0,1.0,0.0,0.00017]
[1778349509666,46.3,80776.86,0.0,1.0,0.0,0.00017]
[1778349514701,46.3,80781.53,0.0,1.0,0.0,0.00017]
[1778349519737,46.3,80787.66,0.0,1.0,0.0,0.00016]
[1778349521749,46.3,80793.82,0.0,1.0,0.0,0.00016]
[1778349526785,46.3,80795.06,0.0,1.0,0.0,0.00016]
[1778349532826,46.3,80796.79,0.0,1.0,0.0,0.00016]
[1778349539876,46.3,80798.9,0.0,1.0,0.0,0.00016]
[1778349544912,46.3,80800.48,0.0,1.0,0.0,0.00016]
[1778349549947,46.3,80796.89,0.0,1.0,0.0,0.00016]
[1778349555989,46.3,80794.07,0.0,1.0,0.0,0.00016]
[1778349561027,46.3,80790.42,0.0,1.0,0.0,0.00016]
[1778349567069,46.3,80787.4,0.0,1.0,0.0,0.00016]
[1778349572103,46.3,80785.66,0.0,1.0,0.0,0.00016]
[1778349577138,46.3,80783.84,0.0,1.0,0.0,0.00016]
[1778349584191,46.3,80783.0,0.0,1.0,0.0,0.00016]
[1778349589226,46.3,80782.74,0.0,1.0,0.0,0.00016]
[1778349594261,46.3,80782.21,0.0,1.0,0.0,0.00016]
[1778349600308,46.3,80782.07,0.0,1.0,0.0,0.00016]
[1778349603330,46.3,80797.49,0.0,1.0,0.0,0.00016]
[1778349605340,46.3,80798.26,0.0,1.0,0.0,0.00016]
[1778349610395,46.3,80798.95,0.0,1.0,0.0,0.00016]
[1778349615411,46.3,80800.9,0.0,1.0,0.0,0.00016]
[1778349620447,46.3,80801.84,0.0,1.0,0.0,0.00015]
[1778349625491,46.3,80808.51,0.0,1.0,0.0,0.00015]
[1778349630526,46.3,80810.76,0.0,1.0,0.0,0.00015]
[1778349634555,46.3,80806.57,0.0,1.0,0.0,0.00015]
[1778349639590,46.3,80811.71,0.0,1.0,0.0,0.00015]
[1778349644624,46.3,80813.46,0.0,1.0,0.0,0.00015]
[1778349649659,46.3,80813.13,0.0,1.0,0.0,0.00015]
[1778349655702,46.3,80813.36,0.0,1.0,0.0,0.00015]
[1778349660736,46.3,80811.66,0.0,1.0,0.0,0.00015]
[1778349665771,46.3,80812.62,0.0,1.0,0.0,0.00015]
[1778349670807,46.3,80816.07,0.0,1.0,0.0,0.00015]
[1778349675841,46.3,80816.65,0.0,1.0,0.0,0.00015]
[1778349678862,46.3,80830.79,0.0,1.0,0.0,0.00014]
[1778349679868,46.3,80833.73,0.0,1.0,0.0,0.00014]
[1778349684904,46.3,80829.2,0.0,1.0,0.0,0.00014]
[1778349689939,46.3,80829.26,0.0,1.0,0.0,0.00014]
[1778349694975,46.3,80834.93,0.0,1.0,0.0,0.00014]
[1778349696990,46.3,80838.59,0.0,1.0,0.0,0.00013]
[1778349702037,46.3,80839.91,0.0,1.0,0.0,0.00013]
[1778349707073,46.3,80842.13,0.0,1.0,0.0,0.00013]
[1778349713115,46.3,80844.22,0.0,1.0,0.0,0.00013]
[1778349718151,46.3,80847.88,0.0,1.0,0.0,0.00013]
[1778349723186,46.3,80847.71,0.0,1.0,0.0,0.00013]
[1778349725200,46.3,80841.33,0.0,1.0,0.0,0.00013]
[1778349730234,46.3,80839.74,0.0,1.0,0.0,0.00013]
[1778349737283,46.3,80841.37,0.0,1.0,0.0,0.00013]
[1778349742320,46.3,80842.21,0.0,1.0,0.0,0.00013]
[1778349747354,46.3,80843.62,0.0,1.0,0.0,0.00013]
[1778349752389,46.3,80843.69,0.0,1.0,0.0,0.00013]
[1778349757426,46.3,80843.96,0.0,1.0,0.0,0.00013]
[1778349762459,46.3,80844.34,0.0,1.0,0.0,0.00013]
[1778349767494,46.3,80844.5,0.0,1.0,0.0,0.00013]
[1778349772531,46.3,80844.25,0.0,1.0,0.0,0.00013]
[1778349774543,46.3,80835.65,0.0,1.0,0.0,0.00013]
[1778349776560,46.3,80833.37,0.0,1.0,0.0,0.00013]
[1778349781597,46.3,80833.01,0.0,1.0,0.0,0.00013]
[1778349786632,46.3,80832.79,0.0,1.0,0.0,0.00013]
[1778349791667,46.3,80832.45,0.0,1.0,0.0,0.00013]
[1778349796703,46.3,80831.12,0.0,1.0,0.0,0.00014]
[1778349801737,46.3,80825.52,0.0,1.0,0.0,0.00014]
[1778349806772,46.3,80824.66,0.0,1.0,0.0,0.00014]
[1778349808787,46.3,80819.63,0.0,1.0,0.0,0.00014]
[1778349809799,46.3,80817.87,0.0,1.0,0.0,0.00014]
[1778349814827,46.3,80815.95,0.0,1.0,0.0,0.00014]
[1778349819863,46.3,80814.74,0.0,1.0,0.0,0.00014]
[1778349824898,46.3,80813.53,0.0,1.0,0.0,0.00014]
[1778349829934,46.3,80813.56,0.0,1.0,0.0,0.00014]
[1778349834971,46.3,80814.99,0.0,1.0,0.0,0.00014]
[1778349840003,46.3,80814.79,0.0,1.0,0.0,0.00014]
[1778349846045,46.3,80814.21,0.0,1.0,0.0,0.00014]
[1778349852098,46.3,80814.17,0.0,1.0,0.0,0.00014]
[1778349857122,46.3,80814.1,0.0,1.0,0.0,0.00014]
[1778349862169,46.3,80813.97,0.0,1.0,0.0,0.00014]
[1778349867202,46.3,80814.12,0.0,1.0,0.0,0.00014]
[1778349868208,46.3,80820.48,0.0,1.0,0.0,0.00014]
[1778349869215,46.3,80821.99,0.0,1.0,0.0,0.00014]
[1778349874251,46.3,80824.93,0.0,1.0,0.0,0.00013]
[1778349879288,46.3,80830.78,0.0,1.0,0.0,0.00013]
[1778349884330,46.3,80832.9,0.0,1.0,0.0,0.00013]
[1778349890372,46.3,80831.81,0.0,1.0,0.0,0.00013]
[1778349893393,46.3,80823.53,0.0,1.0,0.0,0.00013]
[1778349896415,46.3,80814.2,0.0,1.0,0.0,0.00014]
[1778349897422,46.3,80812.93,0.0,1.0,0.0,0.00014]
[1778349901449,46.3,80807.48,0.0,1.0,0.0,0.00014]
[1778349906484,46.3,80808.87,0.0,1.0,0.0,0.00014]
[1778349911520,46.3,80810.08,0.0,1.0,0.0,0.00014]
[1778349916554,46.3,80809.39,0.0,1.0,0.0,0.00014]
[1778349921589,46.3,80809.2,0.0,1.0,0.0,0.00014]
[1778349928637,46.3,80810.07,0.0,1.0,0.0,0.00014]
[1778349939717,46.3,80809.53,0.0,1.0,0.0,0.00014]
[1778349947772,46.3,80809.49,0.0,1.0,0.0,0.00014]
[1778349952808,46.3,80810.03,0.0,1.0,0.0,0.00014]
[1778349962878,46.3,80811.1,0.0,1.0,0.0,0.00014]
[1778349967912,46.3,80812.23,0.0,1.0,0.0,0.00014]
[1778349972950,46.3,80811.38,0.0,1.0,0.0,0.00014]
[1778349977984,46.3,80805.81,0.0,1.0,0.0,0.00014]
[1778349983016,46.3,80803.18,0.0,1.0,0.0,0.00014]
[1778349991073,46.3,80799.89,0.0,1.0,0.0,0.00014]
[1778349998124,46.3,80797.03,0.0,1.0,0.0,0.00014]
[1778350003157,46.3,80795.25,0.0,1.0,0.0,0.00014]
[1778350013228,46.3,80792.45,0.0,1.0,0.0,0.00014]
[1778350018263,46.3,80792.33,0.0,1.0,0.0,0.00014]
[1778350023298,46.3,80790.7,0.0,1.0,0.0,0.00015]
[1778350029340,46.3,80790.0,0.0,1.0,0.0,0.00015]
[1778350034375,46.3,80789.55,0.0,1.0,0.0,0.00015]
[1778350036389,46.3,80797.15,0.0,1.0,0.0,0.00014]
[1778350037397,46.3,80800.78,0.0,1.0,0.0,0.00014]
[1778350042431,46.3,80804.99,0.0,1.0,0.0,0.00014]
[1778350047466,46.3,80807.24,0.0,1.0,0.0,0.00014]
[1778350052501,46.3,80808.93,0.0,1.0,0.0,0.00014]
[1778350056529,46.3,80816.62,0.0,1.0,0.0,0.00013]
[1778350057538,46.3,80820.38,0.0,1.0,0.0,0.00013]
[1778350061565,46.3,80820.75,0.0,1.0,0.0,0.00013]
[1778350067606,46.3,80819.98,0.0,1.0,0.0,0.00013]
[1778350080702,46.3,80819.69,0.0,1.0,0.0,0.00013]
[1778350085736,46.3,80821.6,0.0,1.0,0.0,0.00013]
[1778350086742,46.3,80815.22,0.0,1.0,0.0,0.00013]
[1778350087751,46.3,80812.24,0.0,1.0,0.0,0.00013]
[1778350092784,46.3,80812.98,0.0,1.0,0.0,0.00013]
[1778350098826,46.3,80813.8,0.0,1.0,0.0,0.00013]
[1778350106897,46.3,80814.5,0.0,1.0,0.0,0.00013]
[1778350111917,46.3,80818.51,0.0,1.0,0.0,0.00013]
[1778350116952,46.3,80819.81,0.0,1.0,0.0,0.00013]
[1778350121987,46.3,80818.16,0.0,1.0,0.0,0.00013]
[1778350128043,46.3,80817.78,0.0,1.0,0.0,0.00013]
[1778350134071,46.3,80811.57,0.0,1.0,0.0,0.00013]
[1778350139106,46.3,80811.7,0.0,1.0,0.0,0.00013]
[1778350148183,46.3,80812.53,0.0,1.0,0.0,0.00013]
[1778350153204,46.3,80813.23,0.0,1.0,0.0,0.00013]
[1778350158253,46.3,80817.31,0.0,1.0,0.0,0.00013]
[1778350164281,46.3,80817.14,0.0,1.0,0.0,0.00013]
[1778350169318,46.3,80817.54,0.0,1.0,0.0,0.00013]
[1778350175360,46.3,80817.52,0.0,1.0,0.0,0.00013]
[1778350182410,46.3,80817.76,0.0,1.0,0.0,0.00013]
[1778350184423,46.3,80810.13,0.0,1.0,0.0,0.00013]
[1778350185430,46.3,80803.84,0.0,1.0,0.0,0.00013]
[1778350186437,46.3,80802.99,0.0,1.0,0.0,0.00013]
[1778350192479,46.3,80799.22,0.0,1.0,0.0,0.00014]
[1778350198521,46.3,80796.87,0.0,1.0,0.0,0.00014]
[1778350201544,46.3,80791.89,0.0,1.0,0.0,0.00014]
[1778350204566,46.3,80785.98,0.0,1.0,0.0,0.00014]
[1778350209602,46.3,80783.11,0.0,1.0,0.0,0.00014]
[1778350214637,46.3,80782.35,0.0,1.0,0.0,0.00014]
[1778350222693,46.3,80783.49,0.0,1.0,0.0,0.00014]
[1778350227729,46.3,80784.06,0.0,1.0,0.0,0.00014]
[1778350234779,46.3,80785.3,0.0,1.0,0.0,0.00014]
[1778350239813,46.3,80785.44,0.0,1.0,0.0,0.00014]
[1778350244848,46.3,80783.41,0.0,1.0,0.0,0.00014]
[1778350249883,46.3,80783.18,0.0,1.0,0.0,0.00014]
[1778350254918,46.3,80782.99,0.0,1.0,0.0,0.00014]
[1778350261968,46.3,80782.12,0.0,1.0,0.0,0.00014]
[1778350269034,46.3,80781.37,0.0,1.0,0.0,0.00014]
[1778350274055,46.3,80780.47,0.0,1.0,0.0,0.00014]
[1778350279105,46.3,80780.58,0.0,1.0,0.0,0.00014]
[1778350289159,46.3,80780.82,0.0,1.0,0.0,0.00014]
[1778350296208,46.3,80780.87,0.0,1.0,0.0,0.00014]
[1778350301243,46.3,80778.4,0.0,1.0,0.0,0.00014]
[1778350309315,46.3,80778.35,0.0,1.0,0.0,0.00014]
[1778350314331,46.3,80778.71,0.0,1.0,0.0,0.00014]
[1778350319385,46.3,80778.99,0.0,1.0,0.0,0.00014]
[1778350325413,46.3,80779.2,0.0,1.0,0.0,0.00014]
[1778350330446,46.3,80778.1,0.0,1.0,0.0,0.00014]
[1778350338518,46.3,80778.2,0.0,1.0,0.0,0.00014]
[1778350348590,46.3,80778.61,0.0,1.0,0.0,0.00014]
[1778350353607,46.3,80778.94,0.0,1.0,0.0,0.00014]
[1778350358642,46.3,80778.06,0.0,1.0,0.0,0.00014]
[1778350363677,46.3,80777.73,0.0,1.0,0.0,0.00014]
[1778350368712,46.3,80774.42,0.0,1.0,0.0,0.00014]
[1778350373748,46.3,80774.8,0.0,1.0,0.0,0.00014]
[1778350378782,46.3,80775.23,0.0,1.0,0.0,0.00014]
[1778350383817,46.3,80775.63,0.0,1.0,0.0,0.00014]
[1778350388871,46.3,80770.57,0.0,1.0,0.0,0.00014]
[1778350392880,46.3,80764.68,0.0,1.0,0.0,0.00014]
[1778350397917,46.3,80765.5,0.0,1.0,0.0,0.00014]
[1778350404965,46.3,80765.81,0.0,1.0,0.0,0.00014]
[1778350409999,46.3,80765.49,0.0,1.0,0.0,0.00014]
[1778350415034,46.3,80762.75,0.0,1.0,0.0,0.00014]
[1778350420069,46.3,80762.96,0.0,1.0,0.0,0.00014]
[1778350425104,46.3,80763.2,0.0,1.0,0.0,0.00014]
[1778350431150,46.3,80764.49,0.0,1.0,0.0,0.00014]
[1778350436183,46.3,80764.42,0.0,1.0,0.0,0.00014]
[1778350438199,46.3,80769.84,0.0,1.0,0.0,0.00014]
[1778350443232,46.3,80769.07,0.0,1.0,0.0,0.00014]
[1778350449273,46.3,80767.66,0.0,1.0,0.0,0.00014]
[1778350454309,46.3,80768.53,0.0,1.0,0.0,0.00014]
[1778350459362,46.3,80766.7,0.0,1.0,0.0,0.00014]
[1778350464379,46.3,80766.79,0.0,1.0,0.0,0.00014]
[1778350469413,46.3,80765.69,0.0,1.0,0.0,0.00014]
[1778350474457,46.3,80767.24,0.0,1.0,0.0,0.00014]
[1778350476469,46.3,80774.21,0.0,1.0,0.0,0.00014]
[1778350477476,46.3,80776.64,0.0,1.0,0.0,0.00014]
[1778350482512,46.3,80777.31,0.0,1.0,0.0,0.00014]
[1778350487548,46.3,80781.61,0.0,1.0,0.0,0.00013]
[1778350492584,46.3,80784.91,0.0,1.0,0.0,0.00013]
[1778350497618,46.3,80790.84,0.0,1.0,0.0,0.00013]
[1778350498625,46.3,80803.09,0.0,1.0,0.0,0.00012]
[1778350499632,46.3,80804.47,0.0,1.0,0.0,0.00012]
[1778350503659,46.3,80810.71,0.0,1.0,0.0,0.00012]
[1778350507688,46.3,80817.84,0.0,1.0,0.0,0.00012]
[1778350508695,46.3,80818.98,0.0,1.0,0.0,0.00012]
[1778350513730,46.3,80812.53,0.0,1.0,0.0,0.00012]
[1778350514739,46.3,80808.28,0.0,1.0,0.0,0.00012]
[1778350516751,46.3,80806.54,0.0,1.0,0.0,0.00012]
[1778350523800,46.3,80807.1,0.0,1.0,0.0,0.00012]
[1778350529858,46.3,80806.81,0.0,1.0,0.0,0.00012]
[1778350536891,46.3,80807.33,0.0,1.0,0.0,0.00012]
[1778350541926,46.3,80807.64,0.0,1.0,0.0,0.00012]
[1778350547968,46.3,80808.0,0.0,1.0,0.0,0.00012]
[1778350554010,46.3,80808.71,0.0,1.0,0.0,0.00012]
[1778350559045,46.3,80810.34,0.0,1.0,0.0,0.00012]
[1778350564083,46.3,80810.92,0.0,1.0,0.0,0.00012]
[1778350569118,46.3,80810.74,0.0,1.0,0.0,0.00012]
[1778350574153,46.3,80814.45,0.0,1.0,0.0,0.00012]
[1778350580217,46.3,80814.56,0.0,1.0,0.0,0.00012]
[1778350585230,46.3,80813.81,0.0,1.0,0.0,0.00012]
[1778350590286,46.3,80813.26,0.0,1.0,0.0,0.00012]
[1778350599328,46.3,80813.27,0.0,1.0,0.0,0.00012]
[1778350605371,46.3,80813.83,0.0,1.0,0.0,0.00012]
[1778350607387,46.3,80807.65,0.0,1.0,0.0,0.00012]
[1778350610426,46.3,80805.76,0.0,1.0,0.0,0.00012]
[1778350617455,46.3,80805.44,0.0,1.0,0.0,0.00012]
[1778350623497,46.3,80806.15,0.0,1.0,0.0,0.00012]
[1778350630567,46.3,80806.05,0.0,1.0,0.0,0.00012]
[1778350635581,46.3,80807.07,0.0,1.0,0.0,0.00012]
[1778350642635,46.3,80807.33,0.0,1.0,0.0,0.00012]
[1778350647669,46.3,80808.56,0.0,1.0,0.0,0.00012]
[1778350652701,46.3,80809.29,0.0,1.0,0.0,0.00012]
[1778350657736,46.3,80816.27,0.0,1.0,0.0,0.00011]
[1778350660757,46.3,80818.06,0.0,1.0,0.0,0.00011]
[1778350663778,46.3,80823.44,0.0,1.0,0.0,0.00011]
[1778350666798,46.3,80827.22,0.0,1.0,0.0,0.00011]
[1778350671834,46.3,80825.35,0.0,1.0,0.0,0.00011]
[1778350678882,46.3,80823.12,0.0,1.0,0.0,0.00011]
[1778350683923,46.3,80825.81,0.0,1.0,0.0,0.00011]
[1778350688957,46.3,80827.21,0.0,1.0,0.0,0.00011]
[1778350695016,46.3,80826.2,0.0,1.0,0.0,0.00011]
[1778350703052,46.3,80826.1,0.0,1.0,0.0,0.00011]
[1778350715137,46.3,80826.23,0.0,1.0,0.0,0.00011]
[1778350723194,46.3,80823.3,0.0,1.0,0.0,0.00011]
[1778350726215,46.3,80816.18,0.0,1.0,0.0,0.00011]
[1778350733264,46.3,80815.53,0.0,1.0,0.0,0.00011]
[1778350738300,46.3,80813.67,0.0,1.0,0.0,0.00011]
[1778350743334,46.3,80812.07,0.0,1.0,0.0,0.00011]
[1778350748369,46.3,80812.89,0.0,1.0,0.0,0.00011]
[1778350755471,46.3,80813.28,0.0,1.0,0.0,0.00011]
[1778350761460,46.3,80813.58,0.0,1.0,0.0,0.00011]
[1778350767502,46.3,80813.41,0.0,1.0,0.0,0.00011]
[1778350771532,46.3,80807.23,0.0,1.0,0.0,0.00011]
[1778350773543,46.3,80806.19,0.0,1.0,0.0,0.00011]
[1778350778579,46.3,80802.83,0.0,1.0,0.0,0.00012]
[1778350784623,46.3,80799.23,0.0,1.0,0.0,0.00012]
[1778350789659,46.3,80796.74,0.0,1.0,0.0,0.00012]
[1778350795752,46.3,80793.42,0.0,1.0,0.0,0.00012]
[1778350801742,46.3,80789.68,0.0,1.0,0.0,0.00012]
[1778350806777,46.3,80788.19,0.0,1.0,0.0,0.00012]
[1778350812818,46.3,80788.15,0.0,1.0,0.0,0.00012]
[1778350817854,46.3,80788.84,0.0,1.0,0.0,0.00012]
[1778350822888,46.3,80787.07,0.0,1.0,0.0,0.00012]
[1778350827924,46.3,80786.12,0.0,1.0,0.0,0.00012]
[1778350834973,46.3,80785.6,0.0,1.0,0.0,0.00012]
[1778350842024,46.3,80784.62,0.0,1.0,0.0,0.00012]
[1778350849072,46.3,80784.11,0.0,1.0,0.0,0.00012]
[1778350852093,46.3,80775.65,0.0,1.0,0.0,0.00012]
[1778350853100,46.3,80770.74,0.0,1.0,0.0,0.00013]
[1778350856121,46.3,80771.39,0.0,1.0,0.0,0.00013]
[1778350862164,46.3,80772.38,0.0,1.0,0.0,0.00013]
[1778350867199,46.3,80773.28,0.0,1.0,0.0,0.00013]
[1778350872234,46.3,80773.67,0.0,1.0,0.0,0.00013]
[1778350877269,46.3,80774.58,0.0,1.0,0.0,0.00012]
[1778350882303,46.3,80777.7,0.0,1.0,0.0,0.00012]
[1778350887338,46.3,80777.59,0.0,1.0,0.0,0.00012]
[1778350894387,46.3,80777.23,0.0,1.0,0.0,0.00012]
[1778350899422,46.3,80775.36,0.0,1.0,0.0,0.00012]
[1778350904457,46.3,80774.94,0.0,1.0,0.0,0.00012]
[1778350909492,46.3,80775.11,0.0,1.0,0.0,0.00012]
[1778350916596,46.3,80775.39,0.0,1.0,0.0,0.00012]
[1778350923590,46.3,80775.5,0.0,1.0,0.0,0.00012]
[1778350929635,46.3,80774.93,0.0,1.0,0.0,0.00012]
[1778350934668,46.3,80775.22,0.0,1.0,0.0,0.00012]
[1778350939703,46.3,80775.26,0.0,1.0,0.0,0.00012]
[1778350946807,46.3,80775.29,0.0,1.0,0.0,0.00012]
[1778350952794,46.3,80775.29,0.0,1.0,0.0,0.00012]
[1778350957828,46.3,80775.61,0.0,1.0,0.0,0.00012]
[1778350962863,46.3,80776.22,0.0,1.0,0.0,0.00012]
[1778350969913,46.3,80776.26,0.0,1.0,0.0,0.00012]
[1778350975955,46.3,80776.35,0.0,1.0,0.0,0.00012]
[1778350987031,46.3,80777.86,0.0,1.0,0.0,0.00012]
[1778350993074,46.3,80777.61,0.0,1.0,0.0,0.00012]
[1778350998109,46.3,80776.5,0.0,1.0,0.0,0.00012]
[1778351004152,46.3,80774.64,0.0,1.0,0.0,0.00012]
[1778351009185,46.3,80776.79,0.0,1.0,0.0,0.00012]
[1778351010193,46.3,80783.82,0.0,1.0,0.0,0.00012]
[1778351011199,46.3,80788.32,0.0,1.0,0.0,0.00011]
[1778351016237,46.3,80792.69,0.0,1.0,0.0,0.00011]
[1778351021271,46.3,80795.47,0.0,1.0,0.0,0.00011]
[1778351026306,46.3,80797.13,0.0,1.0,0.0,0.00011]
[1778351031341,46.3,80799.32,0.0,1.0,0.0,0.00011]
[1778351034362,46.3,80804.92,0.0,1.0,0.0,0.00011]
[1778351040404,46.3,80804.7,0.0,1.0,0.0,0.00011]
[1778351047513,46.3,80806.37,0.0,1.0,0.0,0.00011]
[1778351051482,46.3,80811.39,0.0,1.0,0.0,0.00011]
[1778351053496,46.3,80812.39,0.0,1.0,0.0,0.00011]
[1778351061552,46.3,80815.4,0.0,1.0,0.0,0.0001]
[1778351066646,46.3,80812.75,0.0,1.0,0.0,0.00011]
[1778351070616,46.3,80808.17,0.0,1.0,0.0,0.00011]
[1778351074644,46.3,80802.75,0.0,1.0,0.0,0.00011]
[1778351076658,46.3,80798.46,0.0,1.0,0.0,0.00011]
[1778351081694,46.3,80801.47,0.0,1.0,0.0,0.00011]
[1778351082705,46.3,80807.09,0.0,1.0,0.0,0.00011]
[1778351083708,46.3,80807.59,0.0,1.0,0.0,0.00011]
[1778351088744,46.3,80807.43,0.0,1.0,0.0,0.00011]
[1778351092771,46.3,80813.34,0.0,1.0,0.0,0.0001]
[1778351094785,46.3,80818.43,0.0,1.0,0.0,0.0001]
[1778351100828,46.3,80820.36,0.0,1.0,0.0,0.0001]
[1778351104857,46.3,80826.78,0.0,1.0,0.0,0.0001]
[1778351106869,46.3,80833.74,0.0,1.0,0.0,0.0001]
[1778351107876,46.3,80839.95,0.0,1.0,0.0,0.0001]
[1778351109890,46.3,80842.23,0.0,1.0,0.0,9e-05]
[1778351114931,46.3,80843.45,0.0,1.0,0.0,9e-05]
[1778351118957,46.3,80853.16,0.0,1.0,0.0,9e-05]
[1778351120970,46.3,80855.59,0.0,1.0,0.0,9e-05]
[1778351126005,46.3,80857.55,0.0,1.0,0.0,9e-05]
[1778351131040,46.3,80860.22,0.0,1.0,0.0,9e-05]
[1778351136076,46.3,80861.49,0.0,1.0,0.0,9e-05]
[1778351141110,46.3,80862.22,0.0,1.0,0.0,9e-05]
[1778351146145,46.3,80864.22,0.0,1.0,0.0,9e-05]
[1778351151180,46.3,80867.34,0.0,1.0,0.0,9e-05]
[1778351152187,46.3,80873.54,0.0,1.0,0.0,8e-05]
[1778351153194,46.3,80882.47,0.0,1.0,0.0,8e-05]
[1778351154201,46.3,80882.38,0.0,1.0,0.0,8e-05]
[1778351156215,46.3,80887.79,0.0,1.0,0.0,8e-05]
[1778351161251,46.3,80888.81,0.0,1.0,0.0,8e-05]
[1778351163275,46.3,80917.72,0.0,1.0,0.0,7e-05]
[1778351164279,46.3,80934.23,0.0,1.0,0.0,7e-05]
[1778351165284,46.3,80938.16,0.0,1.0,0.0,7e-05]
[1778351167298,46.3,80949.68,0.0,1.0,0.0,7e-05]
[1778351168305,46.3,80951.55,0.0,1.0,0.0,6e-05]
[1778351174348,46.3,80951.86,0.0,1.0,0.0,6e-05]
[1778351179383,46.3,80963.01,0.0,1.0,0.0,6e-05]
[1778351180391,46.3,80967.72,0.0,1.0,0.0,6e-05]
[1778351183412,46.3,80962.35,0.0,1.0,0.0,6e-05]
[1778351185428,46.3,80955.71,0.0,1.0,0.0,6e-05]
[1778351187529,46.3,81007.84,0.0,1.0,0.0,5e-05]
[1778351188469,46.3,81006.52,0.0,1.0,0.0,5e-05]
[1778351189475,46.3,80981.61,0.0,1.0,0.0,6e-05]
[1778351190483,46.3,80967.7,0.0,1.0,0.0,6e-05]
[1778351191489,46.3,80964.92,0.0,1.0,0.0,6e-05]
[1778351192496,46.3,80973.72,0.0,1.0,0.0,6e-05]
[1778351193503,46.3,80982.39,0.0,1.0,0.0,6e-05]
[1778351194510,46.3,80981.47,0.0,1.0,0.0,6e-05]
[1778351195517,46.3,80974.41,0.0,1.0,0.0,6e-05]
[1778351196524,46.3,80968.02,0.0,1.0,0.0,6e-05]
[1778351197599,46.3,80965.17,0.0,1.0,0.0,6e-05]
[1778351202565,46.3,80957.57,0.0,1.0,0.0,6e-05]
[1778351204580,46.3,80955.38,0.0,1.0,0.0,6e-05]
[1778351208610,46.3,80962.68,0.0,1.0,0.0,6e-05]
[1778351210625,46.3,80965.33,0.0,1.0,0.0,6e-05]
[1778351213646,46.3,80979.56,0.0,1.0,0.0,6e-05]
[1778351214653,46.3,80995.37,0.0,1.0,0.0,6e-05]
[1778351215665,46.3,80998.11,0.0,1.0,0.0,5e-05]
[1778351216668,46.3,81005.15,0.0,1.0,0.0,5e-05]
[1778351217739,46.3,81007.31,0.0,1.0,0.0,5e-05]
[1778351223721,46.3,81003.01,0.0,1.0,0.0,5e-05]
[1778351226742,46.3,81008.3,0.0,1.0,0.0,5e-05]
[1778351230771,46.3,81003.27,0.0,1.0,0.0,5e-05]
[1778351234803,46.3,80985.84,0.0,1.0,0.0,6e-05]
[1778351235810,46.3,80980.75,0.0,1.0,0.0,6e-05]
[1778351238831,46.3,80988.85,0.0,1.0,0.0,6e-05]
[1778351240845,46.3,80996.2,0.0,1.0,0.0,5e-05]
[1778351245880,46.3,81000.16,0.0,1.0,0.0,5e-05]
[1778351250915,46.3,80999.86,0.0,1.0,0.0,5e-05]
[1778351255950,46.3,80997.42,0.0,1.0,0.0,5e-05]
[1778351260985,46.3,80995.42,0.0,1.0,0.0,5e-05]
[1778351265016,46.3,80988.71,0.0,1.0,0.0,6e-05]
[1778351266021,46.3,80985.44,0.0,1.0,0.0,6e-05]
[1778351268035,46.3,80981.52,0.0,1.0,0.0,6e-05]
[1778351273070,46.3,80981.98,0.0,1.0,0.0,6e-05]
[1778351278105,46.3,80981.24,0.0,1.0,0.0,6e-05]
[1778351282133,46.3,80975.37,0.0,1.0,0.0,6e-05]
[1778351283140,46.3,80974.32,0.0,1.0,0.0,6e-05]
[1778351288175,46.3,80974.0,0.0,1.0,0.0,6e-05]
[1778351293211,46.3,80973.87,0.0,1.0,0.0,6e-05]
[1778351298277,46.3,80971.86,0.0,1.0,0.0,6e-05]
[1778351302304,46.3,80977.42,0.0,1.0,0.0,6e-05]
[1778351307339,46.3,80978.02,0.0,1.0,0.0,6e-05]
[1778351314388,46.3,80979.34,0.0,1.0,0.0,6e-05]
[1778351319423,46.3,80982.12,0.0,1.0,0.0,6e-05]
[1778351326472,46.3,80983.37,0.0,1.0,0.0,6e-05]
[1778351328511,46.3,80989.77,0.0,1.0,0.0,5e-05]
[1778351330500,46.3,80994.59,0.0,1.0,0.0,5e-05]
[1778351333522,46.3,80996.8,0.0,1.0,0.0,5e-05]
[1778351336542,46.3,81004.38,0.0,1.0,0.0,5e-05]
[1778351337549,46.3,81007.38,0.0,1.0,0.0,5e-05]
[1778351340571,46.3,81011.28,0.0,1.0,0.0,5e-05]
[1778351345609,46.3,81010.98,0.0,1.0,0.0,5e-05]
[1778351347625,46.3,81016.08,0.0,1.0,0.0,5e-05]
[1778351349637,46.3,81016.08,0.0,1.0,0.0,5e-05]
[1778351354680,46.3,81018.08,0.0,1.0,0.0,5e-05]
[1778351359719,46.3,81016.39,0.0,1.0,0.0,5e-05]
[1778351361749,46.3,81011.01,0.0,1.0,0.0,5e-05]
[1778351363755,46.3,81015.64,0.0,1.0,0.0,5e-05]
[1778351364762,46.3,81019.47,0.0,1.0,0.0,5e-05]
[1778351366775,46.3,81022.43,0.0,1.0,0.0,5e-05]
[1778351371810,46.3,81022.24,0.0,1.0,0.0,5e-05]
[1778351377853,46.3,81023.45,0.0,1.0,0.0,5e-05]
[1778351382887,46.3,81021.97,0.0,1.0,0.0,5e-05]
[1778351387922,46.3,81022.65,0.0,1.0,0.0,5e-05]
[1778351392956,46.3,81018.02,0.0,1.0,0.0,5e-05]
[1778351397992,46.3,81017.15,0.0,1.0,0.0,5e-05]
[1778351403027,46.3,81016.43,0.0,1.0,0.0,5e-05]
[1778351409079,46.3,81018.01,0.0,1.0,0.0,5e-05]
[1778351413102,46.3,81025.12,0.0,1.0,0.0,5e-05]
[1778351418146,46.3,81031.29,0.0,1.0,0.0,5e-05]
[1778351419143,46.3,81041.84,0.0,1.0,0.0,4e-05]
[1778351420150,46.3,81049.11,0.0,1.0,0.0,4e-05]
[1778351425185,46.3,81048.32,0.0,1.0,0.0,4e-05]
[1778351429213,46.3,81037.03,0.0,1.0,0.0,5e-05]
[1778351430221,46.3,81035.78,0.0,1.0,0.0,5e-05]
[1778351435255,46.3,81030.48,0.0,1.0,0.0,5e-05]
[1778351437270,46.3,81036.87,0.0,1.0,0.0,4e-05]
[1778351440290,46.3,81028.87,0.0,1.0,0.0,5e-05]
[1778351441297,46.3,81028.44,0.0,1.0,0.0,5e-05]
[1778351444318,46.3,81018.97,0.0,1.0,0.0,5e-05]
[1778351445327,46.3,81018.69,0.0,1.0,0.0,5e-05]
[1778351450361,46.3,81020.98,0.0,1.0,0.0,5e-05]
[1778351453382,46.3,81014.2,0.0,1.0,0.0,5e-05]
[1778351458416,46.3,81013.83,0.0,1.0,0.0,5e-05]
[1778351463451,46.3,81017.7,0.0,1.0,0.0,5e-05]
[1778351468485,46.3,81016.24,0.0,1.0,0.0,5e-05]
[1778351473521,46.3,81013.42,0.0,1.0,0.0,5e-05]
[1778351479564,46.3,81013.76,0.0,1.0,0.0,5e-05]
[1778351486683,46.3,81012.7,0.0,1.0,0.0,5e-05]
[1778351494746,46.3,81012.88,0.0,1.0,0.0,5e-05]
[1778351495748,46.3,80994.34,0.0,1.0,0.0,5e-05]
[1778351496755,46.3,80992.43,0.0,1.0,0.0,5e-05]
[1778351497762,46.3,80984.4,0.0,1.0,0.0,5e-05]
[1778351498769,46.3,80982.0,0.0,1.0,0.0,5e-05]
[1778351503804,46.3,80981.27,0.0,1.0,0.0,5e-05]
[1778351508839,46.3,80981.03,0.0,1.0,0.0,5e-05]
[1778351513874,46.3,80979.14,0.0,1.0,0.0,5e-05]
[1778351517902,46.3,80985.86,0.0,1.0,0.0,5e-05]
[1778351518909,46.3,80986.4,0.0,1.0,0.0,5e-05]
[1778351523944,46.3,80987.43,0.0,1.0,0.0,5e-05]
[1778351527972,46.3,80993.05,0.0,1.0,0.0,5e-05]
[1778351529986,46.3,80995.71,0.0,1.0,0.0,5e-05]
[1778351532000,46.3,81001.27,0.0,1.0,0.0,5e-05]
[1778351537036,46.3,81004.62,0.0,1.0,0.0,5e-05]
[1778351540057,46.3,80996.81,0.0,1.0,0.0,5e-05]
[1778351543078,46.3,81007.21,0.0,1.0,0.0,5e-05]
[1778351544088,46.3,81014.02,0.0,1.0,0.0,5e-05]
[1778351547107,46.3,81020.18,0.0,1.0,0.0,5e-05]
[1778351552141,46.3,81022.47,0.0,1.0,0.0,5e-05]
[1778351557180,46.3,81019.55,0.0,1.0,0.0,5e-05]
[1778351562215,46.3,81015.05,0.0,1.0,0.0,5e-05]
[1778351567250,46.3,81016.78,0.0,1.0,0.0,5e-05]
[1778351572285,46.3,81017.77,0.0,1.0,0.0,5e-05]
[1778351577320,46.3,81016.79,0.0,1.0,0.0,5e-05]
[1778351583362,46.3,81016.65,0.0,1.0,0.0,5e-05]
[1778351588397,46.3,81017.53,0.0,1.0,0.0,5e-05]
[1778351593432,46.3,81017.65,0.0,1.0,0.0,5e-05]
[1778351599477,46.3,81017.25,0.0,1.0,0.0,5e-05]
[1778351602497,46.3,81010.71,0.0,1.0,0.0,5e-05]
[1778351603505,46.3,81008.49,0.0,1.0,0.0,5e-05]
[1778351608540,46.3,81006.41,0.0,1.0,0.0,5e-05]
[1778351610554,46.3,81001.97,0.0,1.0,0.0,5e-05]
[1778351615590,46.3,81002.0,0.0,1.0,0.0,5e-05]
[1778351617603,46.3,81009.92,0.0,1.0,0.0,5e-05]
[1778351619617,46.3,81012.68,0.0,1.0,0.0,5e-05]
[1778351624652,46.3,81014.12,0.0,1.0,0.0,5e-05]
[1778351629688,46.3,81015.57,0.0,1.0,0.0,5e-05]
[1778351634722,46.3,81016.75,0.0,1.0,0.0,5e-05]
[1778351639757,46.3,81016.07,0.0,1.0,0.0,5e-05]
[1778351647813,46.3,81015.48,0.0,1.0,0.0,5e-05]
[1778351652861,46.3,81011.27,0.0,1.0,0.0,5e-05]
[1778351657894,46.3,81009.52,0.0,1.0,0.0,5e-05]
[1778351662931,46.3,81005.27,0.0,1.0,0.0,5e-05]
[1778351667966,46.3,81004.11,0.0,1.0,0.0,5e-05]
[1778351673001,46.3,81002.54,0.0,1.0,0.0,5e-05]
[1778351679043,46.3,81002.41,0.0,1.0,0.0,5e-05]
[1778351684078,46.3,81003.87,0.0,1.0,0.0,5e-05]
[1778351689113,46.3,81003.1,0.0,1.0,0.0,5e-05]
[1778351694149,46.3,81001.99,0.0,1.0,0.0,5e-05]
[1778351699183,46.3,81002.51,0.0,1.0,0.0,5e-05]
[1778351704218,46.3,81002.16,0.0,1.0,0.0,5e-05]
[1778351705225,46.3,80992.86,0.0,1.0,0.0,5e-05]
[1778351706232,46.3,80982.68,0.0,1.0,0.0,5e-05]
[1778351707239,46.3,80982.41,0.0,1.0,0.0,5e-05]
[1778351711267,46.3,80977.58,0.0,1.0,0.0,5e-05]
[1778351717310,46.3,80979.37,0.0,1.0,0.0,5e-05]
[1778351722344,46.3,80979.04,0.0,1.0,0.0,5e-05]
[1778351727380,46.3,80976.95,0.0,1.0,0.0,5e-05]
[1778351732414,46.3,80977.08,0.0,1.0,0.0,5e-05]
[1778351735436,46.3,80971.89,0.0,1.0,0.0,5e-05]
[1778351737452,46.3,80966.91,0.0,1.0,0.0,5e-05]
[1778351742486,46.3,80962.33,0.0,1.0,0.0,5e-05]
[1778351747522,46.3,80959.8,0.0,1.0,0.0,5e-05]
[1778351753563,46.3,80956.48,0.0,1.0,0.0,5e-05]
[1778351755577,46.3,80951.26,0.0,1.0,0.0,6e-05]
[1778351757591,46.3,80946.96,0.0,1.0,0.0,6e-05]
[1778351762629,46.3,80941.84,0.0,1.0,0.0,6e-05]
[1778351764643,46.3,80937.56,0.0,1.0,0.0,6e-05]
[1778351771696,46.3,80940.24,0.0,1.0,0.0,6e-05]
[1778351776728,46.3,80938.01,0.0,1.0,0.0,6e-05]
[1778351779757,46.3,80946.9,0.0,1.0,0.0,6e-05]
[1778351781780,46.3,80948.91,0.0,1.0,0.0,6e-05]
[1778351786805,46.3,80949.18,0.0,1.0,0.0,6e-05]
[1778351791840,46.3,80948.5,0.0,1.0,0.0,6e-05]
[1778351794861,46.3,80954.55,0.0,1.0,0.0,5e-05]
[1778351798888,46.3,80962.83,0.0,1.0,0.0,5e-05]
[1778351800903,46.3,80964.88,0.0,1.0,0.0,5e-05]
[1778351805940,46.3,80962.02,0.0,1.0,0.0,5e-05]
[1778351806946,46.3,80956.77,0.0,1.0,0.0,5e-05]
[1778351807952,46.3,80951.12,0.0,1.0,0.0,5e-05]
[1778351808959,46.3,80950.21,0.0,1.0,0.0,5e-05]
[1778351813993,46.3,80952.11,0.0,1.0,0.0,5e-05]
[1778351819030,46.3,80951.92,0.0,1.0,0.0,5e-05]
[1778351824065,46.3,80948.68,0.0,1.0,0.0,5e-05]
[1778351829102,46.3,80947.8,0.0,1.0,0.0,6e-05]
[1778351834136,46.3,80950.32,0.0,1.0,0.0,5e-05]
[1778351839188,46.3,80951.36,0.0,1.0,0.0,5e-05]
[1778351841185,46.3,80955.53,0.0,1.0,0.0,5e-05]
[1778351845214,46.3,80950.43,0.0,1.0,0.0,5e-05]
[1778351850249,46.3,80949.65,0.0,1.0,0.0,5e-05]
[1778351855287,46.3,80949.45,0.0,1.0,0.0,5e-05]
[1778351860321,46.3,80948.54,0.0,1.0,0.0,5e-05]
[1778351865358,46.3,80948.23,0.0,1.0,0.0,5e-05]
[1778351869386,46.3,80940.25,0.0,1.0,0.0,6e-05]
[1778351870399,46.3,80934.88,0.0,1.0,0.0,6e-05]
[1778351874421,46.3,80944.27,0.0,1.0,0.0,5e-05]
[1778351880464,46.3,80944.16,0.0,1.0,0.0,5e-05]
[1778351885498,46.3,80943.61,0.0,1.0,0.0,6e-05]
[1778351890533,46.3,80943.23,0.0,1.0,0.0,6e-05]
[1778351895568,46.3,80948.97,0.0,1.0,0.0,5e-05]
[1778351900605,46.3,80950.97,0.0,1.0,0.0,5e-05]
[1778351905639,46.3,80951.2,0.0,1.0,0.0,5e-05]
[1778351912705,46.3,80950.85,0.0,1.0,0.0,5e-05]
[1778351918730,46.3,80951.0,0.0,1.0,0.0,5e-05]
[1778351923766,46.3,80950.91,0.0,1.0,0.0,5e-05]
[1778351930815,46.3,80950.57,0.0,1.0,0.0,5e-05]
[1778351934842,46.3,80945.11,0.0,1.0,0.0,5e-05]
[1778351939879,46.3,80943.68,0.0,1.0,0.0,5e-05]
[1778351944913,46.3,80943.27,0.0,1.0,0.0,5e-05]
[1778351949948,46.3,80942.87,0.0,1.0,0.0,5e-05]
[1778351953976,46.3,80949.85,0.0,1.0,0.0,5e-05]
[1778351956998,46.3,80951.61,0.0,1.0,0.0,5e-05]
[1778351962035,46.3,80950.97,0.0,1.0,0.0,5e-05]
[1778351968076,46.3,80951.83,0.0,1.0,0.0,5e-05]
[1778351973111,46.3,80952.03,0.0,1.0,0.0,5e-05]
[1778351977139,46.3,80946.12,0.0,1.0,0.0,5e-05]
[1778351978145,46.3,80944.04,0.0,1.0,0.0,5e-05]
[1778351983181,46.3,80941.53,0.0,1.0,0.0,5e-05]
[1778351985195,46.3,80936.45,0.0,1.0,0.0,5e-05]
[1778351991237,46.3,80937.97,0.0,1.0,0.0,5e-05]
[1778351996274,46.3,80936.02,0.0,1.0,0.0,5e-05]
[1778351998289,46.3,80929.36,0.0,1.0,0.0,6e-05]
[1778352000303,46.3,80920.6,0.0,1.0,0.0,6e-05]
[1778352001310,46.3,80921.71,0.0,1.0,0.0,6e-05]
[1778352006348,46.3,80923.84,0.0,1.0,0.0,6e-05]
[1778352011379,46.3,80924.04,0.0,1.0,0.0,6e-05]
[1778352017422,46.3,80922.12,0.0,1.0,0.0,6e-05]
[1778352023464,46.3,80916.63,0.0,1.0,0.0,6e-05]
[1778352028499,46.3,80914.68,0.0,1.0,0.0,6e-05]
[1778352033554,46.3,80913.93,0.0,1.0,0.0,6e-05]
[1778352040584,46.3,80914.13,0.0,1.0,0.0,6e-05]
[1778352045618,46.3,80917.57,0.0,1.0,0.0,6e-05]
[1778352050653,46.3,80919.16,0.0,1.0,0.0,6e-05]
[1778352058710,46.3,80919.16,0.0,1.0,0.0,6e-05]
[1778352063745,46.3,80918.84,0.0,1.0,0.0,6e-05]
[1778352068780,46.3,80918.76,0.0,1.0,0.0,6e-05]
[1778352073835,46.3,80916.33,0.0,1.0,0.0,6e-05]
[1778352080864,46.3,80916.0,0.0,1.0,0.0,6e-05]
[1778352085900,46.3,80914.99,0.0,1.0,0.0,6e-05]
[1778352090934,46.3,80915.13,0.0,1.0,0.0,6e-05]
[1778352098990,46.3,80915.23,0.0,1.0,0.0,6e-05]
[1778352104025,46.3,80915.08,0.0,1.0,0.0,6e-05]
[1778352109060,46.3,80914.7,0.0,1.0,0.0,6e-05]
[1778352114095,46.3,80913.97,0.0,1.0,0.0,6e-05]
[1778352119130,46.3,80913.2,0.0,1.0,0.0,6e-05]
[1778352124165,46.3,80908.05,0.0,1.0,0.0,6e-05]
[1778352126180,46.3,80903.02,0.0,1.0,0.0,6e-05]
[1778352131215,46.3,80903.48,0.0,1.0,0.0,6e-05]
[1778352136250,46.3,80902.58,0.0,1.0,0.0,6e-05]
[1778352138264,46.3,80882.79,0.0,1.0,0.0,6e-05]
[1778352139271,46.3,80877.48,0.0,1.0,0.0,6e-05]
[1778352142295,46.3,80873.23,0.0,1.0,0.0,7e-05]
[1778352144326,46.3,80867.38,0.0,1.0,0.0,7e-05]
[1778352145316,46.3,80867.38,0.0,1.0,0.0,7e-05]
[1778352150350,46.3,80868.88,0.0,1.0,0.0,7e-05]
[1778352155385,46.3,80869.67,0.0,1.0,0.0,7e-05]
[1778352160420,46.3,80870.36,0.0,1.0,0.0,7e-05]
[1778352165456,46.3,80874.94,0.0,1.0,0.0,6e-05]
[1778352167470,46.3,80877.92,0.0,1.0,0.0,6e-05]
[1778352172506,46.3,80881.56,0.0,1.0,0.0,6e-05]
[1778352177540,46.3,80882.28,0.0,1.0,0.0,6e-05]
[1778352182575,46.3,80883.05,0.0,1.0,0.0,6e-05]
[1778352187610,46.3,80884.06,0.0,1.0,0.0,6e-05]
[1778352193652,46.3,80888.11,0.0,1.0,0.0,6e-05]
[1778352198689,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352204749,46.3,80892.82,0.0,1.0,0.0,6e-05]
[1778352209765,46.3,80893.97,0.0,1.0,0.0,6e-05]
[1778352214799,46.3,80893.69,0.0,1.0,0.0,6e-05]
[1778352222855,46.3,80894.69,0.0,1.0,0.0,6e-05]
[1778352227890,46.3,80895.58,0.0,1.0,0.0,6e-05]
[1778352232925,46.3,80894.22,0.0,1.0,0.0,6e-05]
[1778352237960,46.3,80893.99,0.0,1.0,0.0,6e-05]
[1778352244003,46.3,80893.81,0.0,1.0,0.0,6e-05]
[1778352249038,46.3,80893.45,0.0,1.0,0.0,6e-05]
[1778352254072,46.3,80893.54,0.0,1.0,0.0,6e-05]
[1778352262128,46.3,80892.82,0.0,1.0,0.0,6e-05]
[1778352265150,46.3,80885.41,0.0,1.0,0.0,6e-05]
[1778352270185,46.3,80885.28,0.0,1.0,0.0,6e-05]
[1778352275269,46.3,80882.53,0.0,1.0,0.0,6e-05]
[1778352282269,46.3,80880.89,0.0,1.0,0.0,6e-05]
[1778352288311,46.3,80881.24,0.0,1.0,0.0,6e-05]
[1778352293346,46.3,80880.92,0.0,1.0,0.0,6e-05]
[1778352298381,46.3,80879.08,0.0,1.0,0.0,6e-05]
[1778352303416,46.3,80877.58,0.0,1.0,0.0,6e-05]
[1778352314494,46.3,80878.65,0.0,1.0,0.0,6e-05]
[1778352321544,46.3,80875.53,0.0,1.0,0.0,6e-05]
[1778352326578,46.3,80873.62,0.0,1.0,0.0,6e-05]
[1778352330607,46.3,80866.97,0.0,1.0,0.0,6e-05]
[1778352335695,46.3,80865.72,0.0,1.0,0.0,6e-05]
[1778352341685,46.3,80864.68,0.0,1.0,0.0,6e-05]
[1778352346718,46.3,80864.11,0.0,1.0,0.0,6e-05]
[1778352351754,46.3,80860.16,0.0,1.0,0.0,6e-05]
[1778352356788,46.3,80860.17,0.0,1.0,0.0,6e-05]
[1778352361823,46.3,80859.91,0.0,1.0,0.0,6e-05]
[1778352366858,46.3,80857.36,0.0,1.0,0.0,6e-05]
[1778352371893,46.3,80851.81,0.0,1.0,0.0,7e-05]
[1778352374914,46.3,80846.02,0.0,1.0,0.0,7e-05]
[1778352378942,46.3,80842.18,0.0,1.0,0.0,7e-05]
[1778352380956,46.3,80836.98,0.0,1.0,0.0,7e-05]
[1778352385990,46.3,80838.71,0.0,1.0,0.0,7e-05]
[1778352391026,46.3,80840.18,0.0,1.0,0.0,7e-05]
[1778352392033,46.3,80847.3,0.0,1.0,0.0,7e-05]
[1778352393040,46.3,80852.58,0.0,1.0,0.0,6e-05]
[1778352398075,46.3,80852.15,0.0,1.0,0.0,6e-05]
[1778352404118,46.3,80851.55,0.0,1.0,0.0,7e-05]
[1778352409152,46.3,80851.42,0.0,1.0,0.0,7e-05]
[1778352414191,46.3,80851.38,0.0,1.0,0.0,7e-05]
[1778352419221,46.3,80851.09,0.0,1.0,0.0,7e-05]
[1778352426270,46.3,80850.8,0.0,1.0,0.0,7e-05]
[1778352432313,46.3,80850.28,0.0,1.0,0.0,7e-05]
[1778352437348,46.3,80850.25,0.0,1.0,0.0,7e-05]
[1778352442383,46.3,80849.21,0.0,1.0,0.0,7e-05]
[1778352447481,46.3,80849.21,0.0,1.0,0.0,7e-05]
[1778352453464,46.3,80848.01,0.0,1.0,0.0,6e-05]
[1778352458557,46.3,80849.23,0.0,1.0,0.0,6e-05]
[1778352464540,46.3,80851.51,0.0,1.0,0.0,6e-05]
[1778352472598,46.3,80851.19,0.0,1.0,0.0,6e-05]
[1778352474613,46.3,80858.57,0.0,1.0,0.0,6e-05]
[1778352477632,46.3,80863.47,0.0,1.0,0.0,6e-05]
[1778352482670,46.3,80863.66,0.0,1.0,0.0,6e-05]
[1778352487703,46.3,80864.25,0.0,1.0,0.0,6e-05]
[1778352495760,46.3,80865.69,0.0,1.0,0.0,6e-05]
[1778352508851,46.3,80866.64,0.0,1.0,0.0,6e-05]
[1778352514893,46.3,80867.27,0.0,1.0,0.0,6e-05]
[1778352520935,46.3,80869.31,0.0,1.0,0.0,6e-05]
[1778352525973,46.3,80869.19,0.0,1.0,0.0,6e-05]
[1778352532015,46.3,80868.99,0.0,1.0,0.0,6e-05]
[1778352535051,46.3,80862.91,0.0,1.0,0.0,6e-05]
[1778352536042,46.3,80853.41,0.0,1.0,0.0,6e-05]
[1778352537048,46.3,80851.31,0.0,1.0,0.0,6e-05]
[1778352542084,46.3,80850.58,0.0,1.0,0.0,6e-05]
[1778352547123,46.3,80851.55,0.0,1.0,0.0,6e-05]
[1778352554168,46.3,80852.12,0.0,1.0,0.0,6e-05]
[1778352556184,46.3,80860.04,0.0,1.0,0.0,6e-05]
[1778352558198,46.3,80864.95,0.0,1.0,0.0,6e-05]
[1778352563234,46.3,80865.29,0.0,1.0,0.0,6e-05]
[1778352569334,46.3,80867.81,0.0,1.0,0.0,6e-05]
[1778352576325,46.3,80866.55,0.0,1.0,0.0,6e-05]
[1778352582367,46.3,80868.51,0.0,1.0,0.0,6e-05]
[1778352587402,46.3,80873.7,0.0,1.0,0.0,6e-05]
[1778352596465,46.3,80872.45,0.0,1.0,0.0,6e-05]
[1778352601499,46.3,80873.21,0.0,1.0,0.0,6e-05]
[1778352608549,46.3,80873.17,0.0,1.0,0.0,6e-05]
[1778352614590,46.3,80872.21,0.0,1.0,0.0,6e-05]
[1778352619628,46.3,80875.23,0.0,1.0,0.0,6e-05]
[1778352624663,46.3,80872.92,0.0,1.0,0.0,6e-05]
[1778352629699,46.3,80868.93,0.0,1.0,0.0,6e-05]
[1778352636748,46.3,80869.61,0.0,1.0,0.0,6e-05]
[1778352643797,46.3,80868.02,0.0,1.0,0.0,6e-05]
[1778352649839,46.3,80868.32,0.0,1.0,0.0,6e-05]
[1778352655881,46.3,80868.24,0.0,1.0,0.0,6e-05]
[1778352661923,46.3,80867.43,0.0,1.0,0.0,6e-05]
[1778352666959,46.3,80871.65,0.0,1.0,0.0,6e-05]
[1778352671995,46.3,80871.64,0.0,1.0,0.0,6e-05]
[1778352677029,46.3,80871.67,0.0,1.0,0.0,6e-05]
[1778352686092,46.3,80870.12,0.0,1.0,0.0,6e-05]
[1778352699180,46.3,80871.21,0.0,1.0,0.0,6e-05]
[1778352710263,46.3,80871.87,0.0,1.0,0.0,6e-05]
[1778352715296,46.3,80872.01,0.0,1.0,0.0,6e-05]
[1778352720395,46.3,80872.57,0.0,1.0,0.0,6e-05]
[1778352728387,46.3,80872.8,0.0,1.0,0.0,6e-05]
[1778352736444,46.3,80872.77,0.0,1.0,0.0,6e-05]
[1778352742486,46.3,80872.83,0.0,1.0,0.0,6e-05]
[1778352747522,46.3,80872.84,0.0,1.0,0.0,6e-05]
[1778352753564,46.3,80872.89,0.0,1.0,0.0,5e-05]
[1778352759606,46.3,80872.97,0.0,1.0,0.0,5e-05]
[1778352765711,46.3,80873.02,0.0,1.0,0.0,5e-05]
[1778352772694,46.3,80873.04,0.0,1.0,0.0,5e-05]
[1778352779746,46.3,80872.98,0.0,1.0,0.0,5e-05]
[1778352785788,46.3,80873.22,0.0,1.0,0.0,5e-05]
[1778352790823,46.3,80881.4,0.0,1.0,0.0,5e-05]
[1778352791831,46.3,80884.12,0.0,1.0,0.0,5e-05]
[1778352794851,46.3,80889.68,0.0,1.0,0.0,5e-05]
[1778352799886,46.3,80891.74,0.0,1.0,0.0,5e-05]
[1778352804921,46.3,80889.05,0.0,1.0,0.0,5e-05]
[1778352809956,46.3,80891.13,0.0,1.0,0.0,5e-05]
[1778352814991,46.3,80889.99,0.0,1.0,0.0,5e-05]
[1778352822046,46.3,80890.75,0.0,1.0,0.0,5e-05]
[1778352827081,46.3,80891.28,0.0,1.0,0.0,5e-05]
[1778352833124,46.3,80890.94,0.0,1.0,0.0,5e-05]
[1778352838159,46.3,80887.44,0.0,1.0,0.0,5e-05]
[1778352846276,46.3,80887.47,0.0,1.0,0.0,5e-05]
[1778352856342,46.3,80888.29,0.0,1.0,0.0,5e-05]
[1778352863336,46.3,80888.34,0.0,1.0,0.0,5e-05]
[1778352869380,46.3,80888.87,0.0,1.0,0.0,5e-05]
[1778352876482,46.3,80889.35,0.0,1.0,0.0,5e-05]
[1778352882471,46.3,80888.94,0.0,1.0,0.0,5e-05]
[1778352887505,46.3,80886.17,0.0,1.0,0.0,5e-05]
[1778352896568,46.3,80886.4,0.0,1.0,0.0,5e-05]
[1778352901603,46.3,80886.43,0.0,1.0,0.0,5e-05]
[1778352906638,46.3,80886.82,0.0,1.0,0.0,5e-05]
[1778352912681,46.3,80886.65,0.0,1.0,0.0,5e-05]
[1778352919729,46.3,80886.6,0.0,1.0,0.0,5e-05]
[1778352924763,46.3,80884.89,0.0,1.0,0.0,5e-05]
[1778352931813,46.3,80883.21,0.0,1.0,0.0,5e-05]
[1778352936904,46.3,80882.43,0.0,1.0,0.0,5e-05]
[1778352942890,46.3,80881.13,0.0,1.0,0.0,5e-05]
[1778352947938,46.3,80877.44,0.0,1.0,0.0,5e-05]
[1778352948933,46.3,80870.42,0.0,1.0,0.0,5e-05]
[1778352949941,46.3,80867.5,0.0,1.0,0.0,5e-05]
[1778352954976,46.3,80871.17,0.0,1.0,0.0,5e-05]
[1778352960023,46.3,80871.82,0.0,1.0,0.0,5e-05]
[1778352965048,46.3,80869.68,0.0,1.0,0.0,5e-05]
[1778352972098,46.3,80867.28,0.0,1.0,0.0,5e-05]
[1778352977132,46.3,80866.43,0.0,1.0,0.0,5e-05]
[1778352982167,46.3,80865.4,0.0,1.0,0.0,5e-05]
[1778352987264,46.3,80864.65,0.0,1.0,0.0,5e-05]
[1778352994252,46.3,80864.0,0.0,1.0,0.0,5e-05]
[1778352999287,46.3,80865.46,0.0,1.0,0.0,5e-05]
[1778353004329,46.3,80865.71,0.0,1.0,0.0,5e-05]
[1778353010366,46.3,80867.0,0.0,1.0,0.0,5e-05]
[1778353015402,46.3,80867.02,0.0,1.0,0.0,5e-05]
[1778353021444,46.3,80867.01,0.0,1.0,0.0,5e-05]
[1778353027486,46.3,80867.32,0.0,1.0,0.0,5e-05]
[1778353032521,46.3,80867.73,0.0,1.0,0.0,5e-05]
[1778353037620,46.3,80867.81,0.0,1.0,0.0,5e-05]
[1778353043602,46.3,80867.91,0.0,1.0,0.0,5e-05]
[1778353049643,46.3,80868.08,0.0,1.0,0.0,5e-05]
[1778353054678,46.3,80868.32,0.0,1.0,0.0,5e-05]
[1778353059713,46.3,80868.44,0.0,1.0,0.0,5e-05]
[1778353064748,46.3,80868.27,0.0,1.0,0.0,5e-05]
[1778353069783,46.3,80867.96,0.0,1.0,0.0,5e-05]
[1778353075825,46.3,80867.91,0.0,1.0,0.0,5e-05]
[1778353086903,46.3,80866.53,0.0,1.0,0.0,5e-05]
[1778353092944,46.3,80865.92,0.0,1.0,0.0,5e-05]
[1778353098041,46.3,80865.81,0.0,1.0,0.0,5e-05]
[1778353108110,46.3,80864.47,0.0,1.0,0.0,5e-05]
[1778353115099,46.3,80863.87,0.0,1.0,0.0,5e-05]
[1778353123155,46.3,80863.83,0.0,1.0,0.0,5e-05]
[1778353128251,46.3,80863.82,0.0,1.0,0.0,5e-05]
[1778353138321,46.3,80863.49,0.0,1.0,0.0,5e-05]
[1778353146317,46.3,80863.04,0.0,1.0,0.0,5e-05]
[1778353151352,46.3,80862.77,0.0,1.0,0.0,5e-05]
[1778353156387,46.3,80870.43,0.0,1.0,0.0,5e-05]
[1778353157396,46.3,80872.89,0.0,1.0,0.0,5e-05]
[1778353162429,46.3,80873.42,0.0,1.0,0.0,5e-05]
[1778353168534,46.3,80874.14,0.0,1.0,0.0,5e-05]
[1778353175520,46.3,80874.22,0.0,1.0,0.0,5e-05]
[1778353180556,46.3,80873.35,0.0,1.0,0.0,5e-05]
[1778353185591,46.3,80872.62,0.0,1.0,0.0,5e-05]
[1778353191636,46.3,80871.2,0.0,1.0,0.0,5e-05]
[1778353198744,46.3,80871.38,0.0,1.0,0.0,5e-05]
[1778353206738,46.3,80877.17,0.0,1.0,0.0,5e-05]
[1778353216808,46.3,80877.86,0.0,1.0,0.0,5e-05]
[1778353223857,46.3,80878.72,0.0,1.0,0.0,5e-05]
[1778353226882,46.3,80885.03,0.0,1.0,0.0,5e-05]
[1778353231916,46.3,80891.48,0.0,1.0,0.0,5e-05]
[1778353234937,46.3,80897.79,0.0,1.0,0.0,4e-05]
[1778353239972,46.3,80899.34,0.0,1.0,0.0,4e-05]
[1778353245018,46.3,80901.87,0.0,1.0,0.0,4e-05]
[1778353250045,46.3,80903.59,0.0,1.0,0.0,4e-05]
[1778353259167,46.3,80905.77,0.0,1.0,0.0,4e-05]
[1778353264141,46.3,80894.68,0.0,1.0,0.0,4e-05]
[1778353265148,46.3,80894.59,0.0,1.0,0.0,4e-05]
[1778353270182,46.3,80892.29,0.0,1.0,0.0,5e-05]
[1778353277232,46.3,80893.03,0.0,1.0,0.0,4e-05]
[1778353283272,46.3,80892.64,0.0,1.0,0.0,5e-05]
[1778353288308,46.3,80892.39,0.0,1.0,0.0,5e-05]
[1778353299387,46.3,80892.01,0.0,1.0,0.0,4e-05]
[1778353304422,46.3,80890.88,0.0,1.0,0.0,4e-05]
[1778353309519,46.3,80890.59,0.0,1.0,0.0,4e-05]
[1778353315498,46.3,80890.21,0.0,1.0,0.0,4e-05]
[1778353320537,46.3,80890.41,0.0,1.0,0.0,4e-05]
[1778353326580,46.3,80888.61,0.0,1.0,0.0,4e-05]
[1778353331615,46.3,80888.73,0.0,1.0,0.0,4e-05]
[1778353336652,46.3,80888.7,0.0,1.0,0.0,4e-05]
[1778353342697,46.3,80889.97,0.0,1.0,0.0,4e-05]
[1778353349800,46.3,80890.07,0.0,1.0,0.0,4e-05]
[1778353355785,46.3,80889.41,0.0,1.0,0.0,4e-05]
[1778353360820,46.3,80889.46,0.0,1.0,0.0,4e-05]
[1778353365856,46.3,80889.39,0.0,1.0,0.0,4e-05]
[1778353372904,46.3,80889.45,0.0,1.0,0.0,4e-05]
[1778353377939,46.3,80889.34,0.0,1.0,0.0,4e-05]
[1778353382974,46.3,80889.36,0.0,1.0,0.0,4e-05]
[1778353388013,46.3,80894.2,0.0,1.0,0.0,4e-05]
[1778353393044,46.3,80893.2,0.0,1.0,0.0,4e-05]
[1778353398079,46.3,80892.86,0.0,1.0,0.0,4e-05]
[1778353402110,46.3,80885.25,0.0,1.0,0.0,4e-05]
[1778353403117,46.3,80877.32,0.0,1.0,0.0,5e-05]
[1778353406140,46.3,80872.16,0.0,1.0,0.0,5e-05]
[1778353407145,46.3,80864.43,0.0,1.0,0.0,5e-05]
[1778353408152,46.3,80858.35,0.0,1.0,0.0,5e-05]
[1778353413188,46.3,80856.8,0.0,1.0,0.0,5e-05]
[1778353420303,46.3,80856.64,0.0,1.0,0.0,5e-05]
[1778353426282,46.3,80855.92,0.0,1.0,0.0,5e-05]
[1778353433331,46.3,80854.71,0.0,1.0,0.0,5e-05]
[1778353438368,46.3,80853.96,0.0,1.0,0.0,5e-05]
[1778353443401,46.3,80854.19,0.0,1.0,0.0,5e-05]
[1778353449443,46.3,80853.2,0.0,1.0,0.0,5e-05]
[1778353455487,46.3,80853.31,0.0,1.0,0.0,5e-05]
[1778353460588,46.3,80852.38,0.0,1.0,0.0,5e-05]
[1778353466563,46.3,80852.46,0.0,1.0,0.0,5e-05]
[1778353478644,46.3,80852.44,0.0,1.0,0.0,5e-05]
[1778353485700,46.3,80851.14,0.0,1.0,0.0,5e-05]
[1778353490731,46.3,80848.46,0.0,1.0,0.0,5e-05]
[1778353495766,46.3,80849.08,0.0,1.0,0.0,5e-05]
[1778353500801,46.3,80849.06,0.0,1.0,0.0,5e-05]
[1778353505841,46.3,80847.74,0.0,1.0,0.0,5e-05]
[1778353507850,46.3,80844.62,0.0,1.0,0.0,5e-05]
[1778353512885,46.3,80844.85,0.0,1.0,0.0,5e-05]
[1778353517920,46.3,80845.86,0.0,1.0,0.0,5e-05]
[1778353522971,46.3,80844.99,0.0,1.0,0.0,5e-05]
[1778353523964,46.3,80853.23,0.0,1.0,0.0,5e-05]
[1778353524973,46.3,80857.07,0.0,1.0,0.0,5e-05]
[1778353526987,46.3,80860.97,0.0,1.0,0.0,5e-05]
[1778353529000,46.3,80869.37,0.0,1.0,0.0,5e-05]
[1778353531014,46.3,80870.22,0.0,1.0,0.0,4e-05]
[1778353536053,46.3,80870.52,0.0,1.0,0.0,4e-05]
[1778353541148,46.3,80870.84,0.0,1.0,0.0,4e-05]
[1778353547130,46.3,80871.2,0.0,1.0,0.0,4e-05]
[1778353552162,46.3,80871.49,0.0,1.0,0.0,4e-05]
[1778353554176,46.3,80866.54,0.0,1.0,0.0,5e-05]
[1778353559211,46.3,80867.42,0.0,1.0,0.0,5e-05]
[1778353564246,46.3,80868.17,0.0,1.0,0.0,5e-05]
[1778353570288,46.3,80869.18,0.0,1.0,0.0,4e-05]
[1778353574316,46.3,80853.16,0.0,1.0,0.0,5e-05]
[1778353575323,46.3,80847.03,0.0,1.0,0.0,5e-05]
[1778353580357,46.3,80846.41,0.0,1.0,0.0,5e-05]
[1778353585393,46.3,80846.96,0.0,1.0,0.0,5e-05]
[1778353590428,46.3,80847.02,0.0,1.0,0.0,5e-05]
[1778353595463,46.3,80847.67,0.0,1.0,0.0,5e-05]
[1778353601568,46.3,80847.98,0.0,1.0,0.0,5e-05]
[1778353610567,46.3,80848.28,0.0,1.0,0.0,5e-05]
[1778353615603,46.3,80848.15,0.0,1.0,0.0,5e-05]
[1778353621709,46.3,80848.71,0.0,1.0,0.0,5e-05]
[1778353626743,46.3,80849.9,0.0,1.0,0.0,5e-05]
[1778353635743,46.3,80849.71,0.0,1.0,0.0,5e-05]
[1778353640779,46.3,80850.0,0.0,1.0,0.0,5e-05]
[1778353645814,46.3,80849.98,0.0,1.0,0.0,5e-05]
[1778353651857,46.3,80849.86,0.0,1.0,0.0,5e-05]
[1778353656891,46.3,80848.98,0.0,1.0,0.0,5e-05]
[1778353661927,46.3,80848.38,0.0,1.0,0.0,5e-05]
[1778353666963,46.3,80848.88,0.0,1.0,0.0,5e-05]
[1778353671996,46.3,80849.2,0.0,1.0,0.0,5e-05]
[1778353678042,46.3,80847.87,0.0,1.0,0.0,5e-05]
[1778353683078,46.3,80853.4,0.0,1.0,0.0,5e-05]
[1778353684085,46.3,80856.24,0.0,1.0,0.0,5e-05]
[1778353686099,46.3,80861.61,0.0,1.0,0.0,4e-05]
[1778353687106,46.3,80866.06,0.0,1.0,0.0,4e-05]
[1778353689120,46.3,80866.7,0.0,1.0,0.0,4e-05]
[1778353694155,46.3,80866.14,0.0,1.0,0.0,4e-05]
[1778353699190,46.3,80865.12,0.0,1.0,0.0,4e-05]
[1778353708321,46.3,80866.15,0.0,1.0,0.0,4e-05]
[1778353715303,46.3,80866.35,0.0,1.0,0.0,4e-05]
[1778353722352,46.3,80865.93,0.0,1.0,0.0,4e-05]
[1778353727386,46.3,80865.58,0.0,1.0,0.0,4e-05]
[1778353732422,46.3,80864.78,0.0,1.0,0.0,4e-05]
[1778353735442,46.3,80857.77,0.0,1.0,0.0,4e-05]
[1778353740478,46.3,80858.7,0.0,1.0,0.0,4e-05]
[1778353748640,46.3,80859.66,0.0,1.0,0.0,4e-05]
[1778353758709,46.3,80860.48,0.0,1.0,0.0,4e-05]
[1778353764647,46.3,80860.79,0.0,1.0,0.0,4e-05]
[1778353769682,46.3,80861.38,0.0,1.0,0.0,4e-05]
[1778353775725,46.3,80861.64,0.0,1.0,0.0,4e-05]
[1778353781766,46.3,80862.01,0.0,1.0,0.0,4e-05]
[1778353786801,46.3,80860.88,0.0,1.0,0.0,4e-05]
[1778353792949,46.3,80860.46,0.0,1.0,0.0,4e-05]
[1778353799892,46.3,80859.71,0.0,1.0,0.0,4e-05]
[1778353807948,46.3,80859.09,0.0,1.0,0.0,4e-05]
[1778353810971,46.3,80852.41,0.0,1.0,0.0,4e-05]
[1778353813991,46.3,80849.01,0.0,1.0,0.0,5e-05]
[1778353817013,46.3,80841.88,0.0,1.0,0.0,5e-05]
[1778353818019,46.3,80842.5,0.0,1.0,0.0,5e-05]
[1778353823058,46.3,80838.8,0.0,1.0,0.0,5e-05]
[1778353827083,46.3,80845.54,0.0,1.0,0.0,5e-05]
[1778353828090,46.3,80847.89,0.0,1.0,0.0,5e-05]
[1778353833232,46.3,80847.7,0.0,1.0,0.0,4e-05]
[1778353839166,46.3,80848.57,0.0,1.0,0.0,4e-05]
[1778353846219,46.3,80847.5,0.0,1.0,0.0,4e-05]
[1778353853372,46.3,80848.16,0.0,1.0,0.0,4e-05]
[1778353859313,46.3,80848.88,0.0,1.0,0.0,4e-05]
[1778353864348,46.3,80847.22,0.0,1.0,0.0,4e-05]
[1778353869384,46.3,80847.2,0.0,1.0,0.0,4e-05]
[1778353877440,46.3,80847.7,0.0,1.0,0.0,4e-05]
[1778353883583,46.3,80847.64,0.0,1.0,0.0,4e-05]
[1778353891537,46.3,80847.81,0.0,1.0,0.0,4e-05]
[1778353896573,46.3,80847.97,0.0,1.0,0.0,4e-05]
[1778353901608,46.3,80849.93,0.0,1.0,0.0,4e-05]
[1778353913688,46.3,80849.81,0.0,1.0,0.0,4e-05]
[1778353921748,46.3,80849.92,0.0,1.0,0.0,4e-05]
[1778353927789,46.3,80849.22,0.0,1.0,0.0,4e-05]
[1778353932824,46.3,80848.05,0.0,1.0,0.0,4e-05]
[1778353939873,46.3,80848.24,0.0,1.0,0.0,4e-05]
[1778353944908,46.3,80848.48,0.0,1.0,0.0,4e-05]
[1778353954975,46.3,80848.24,0.0,1.0,0.0,4e-05]
[1778353964147,46.3,80848.09,0.0,1.0,0.0,4e-05]
[1778353971092,46.3,80848.01,0.0,1.0,0.0,4e-05]
[1778353976127,46.3,80850.02,0.0,1.0,0.0,4e-05]
[1778353978142,46.3,80854.99,0.0,1.0,0.0,4e-05]
[1778353983175,46.3,80856.68,0.0,1.0,0.0,4e-05]
[1778353988211,46.3,80857.42,0.0,1.0,0.0,4e-05]
[1778353994358,46.3,80856.93,0.0,1.0,0.0,4e-05]
[1778354000295,46.3,80856.98,0.0,1.0,0.0,4e-05]
[1778354005330,46.3,80857.85,0.0,1.0,0.0,4e-05]
[1778354010365,46.3,80859.04,0.0,1.0,0.0,4e-05]
[1778354016408,46.3,80859.74,0.0,1.0,0.0,4e-05]
[1778354021442,46.3,80860.94,0.0,1.0,0.0,4e-05]
[1778354027484,46.3,80863.58,0.0,1.0,0.0,4e-05]
[1778354033526,46.3,80865.39,0.0,1.0,0.0,4e-05]
[1778354038561,46.3,80865.03,0.0,1.0,0.0,4e-05]
[1778354044710,46.3,80865.2,0.0,1.0,0.0,4e-05]
[1778354050645,46.3,80865.28,0.0,1.0,0.0,4e-05]
[1778354055681,46.3,80864.8,0.0,1.0,0.0,4e-05]
[1778354060717,46.3,80865.48,0.0,1.0,0.0,4e-05]
[1778354065752,46.3,80865.93,0.0,1.0,0.0,4e-05]
[1778354070786,46.3,80866.1,0.0,1.0,0.0,4e-05]
[1778354077835,46.3,80866.47,0.0,1.0,0.0,4e-05]
[1778354082870,46.3,80866.28,0.0,1.0,0.0,4e-05]
[1778354087906,46.3,80866.33,0.0,1.0,0.0,4e-05]
[1778354092941,46.3,80866.28,0.0,1.0,0.0,4e-05]
[1778354103011,46.3,80866.49,0.0,1.0,0.0,4e-05]
[1778354108046,46.3,80866.78,0.0,1.0,0.0,4e-05]
[1778354113082,46.3,80866.99,0.0,1.0,0.0,4e-05]
[1778354115095,46.3,80861.65,0.0,1.0,0.0,4e-05]
[1778354117109,46.3,80855.11,0.0,1.0,0.0,4e-05]
[1778354121137,46.3,80852.43,0.0,1.0,0.0,4e-05]
[1778354129192,46.3,80852.64,0.0,1.0,0.0,4e-05]
[1778354135340,46.3,80852.02,0.0,1.0,0.0,4e-05]
[1778354141277,46.3,80852.0,0.0,1.0,0.0,4e-05]
[1778354146312,46.3,80850.71,0.0,1.0,0.0,4e-05]
[1778354155481,46.3,80851.62,0.0,1.0,0.0,4e-05]
[1778354162425,46.3,80851.71,0.0,1.0,0.0,4e-05]
[1778354169473,46.3,80851.78,0.0,1.0,0.0,4e-05]
[1778354175621,46.3,80851.95,0.0,1.0,0.0,4e-05]
[1778354181559,46.3,80852.21,0.0,1.0,0.0,4e-05]
[1778354188605,46.3,80852.24,0.0,1.0,0.0,4e-05]
[1778354193641,46.3,80851.98,0.0,1.0,0.0,4e-05]
[1778354198676,46.3,80851.73,0.0,1.0,0.0,4e-05]
[1778354201698,46.3,80840.41,0.0,1.0,0.0,4e-05]
[1778354202705,46.3,80838.81,0.0,1.0,0.0,4e-05]
[1778354207739,46.3,80836.83,0.0,1.0,0.0,4e-05]
[1778354212776,46.3,80835.88,0.0,1.0,0.0,4e-05]
[1778354217808,46.3,80835.72,0.0,1.0,0.0,4e-05]
[1778354223851,46.3,80834.89,0.0,1.0,0.0,4e-05]
[1778354228886,46.3,80834.05,0.0,1.0,0.0,4e-05]
[1778354232914,46.3,80823.99,0.0,1.0,0.0,4e-05]
[1778354233921,46.3,80816.37,0.0,1.0,0.0,4e-05]
[1778354234927,46.3,80815.16,0.0,1.0,0.0,5e-05]
[1778354239966,46.3,80816.28,0.0,1.0,0.0,4e-05]
[1778354245001,46.3,80813.66,0.0,1.0,0.0,5e-05]
[1778354250035,46.3,80812.82,0.0,1.0,0.0,5e-05]
[1778354255071,46.3,80813.21,0.0,1.0,0.0,4e-05]
[1778354260105,46.3,80811.93,0.0,1.0,0.0,4e-05]
[1778354265141,46.3,80811.3,0.0,1.0,0.0,4e-05]
[1778354268161,46.3,80804.27,0.0,1.0,0.0,5e-05]
[1778354270175,46.3,80802.98,0.0,1.0,0.0,5e-05]
[1778354275211,46.3,80801.88,0.0,1.0,0.0,5e-05]
[1778354280248,46.3,80804.68,0.0,1.0,0.0,5e-05]
[1778354284280,46.3,80810.04,0.0,1.0,0.0,5e-05]
[1778354289309,46.3,80813.37,0.0,1.0,0.0,4e-05]
[1778354296491,46.3,80815.09,0.0,1.0,0.0,4e-05]
[1778354302400,46.3,80816.22,0.0,1.0,0.0,4e-05]
[1778354307435,46.3,80817.93,0.0,1.0,0.0,4e-05]
[1778354313477,46.3,80819.22,0.0,1.0,0.0,4e-05]
[1778354318512,46.3,80819.16,0.0,1.0,0.0,4e-05]
[1778354326703,46.3,80818.89,0.0,1.0,0.0,4e-05]
[1778354332610,46.3,80819.74,0.0,1.0,0.0,4e-05]
[1778354338652,46.3,80820.24,0.0,1.0,0.0,4e-05]
[1778354343691,46.3,80820.18,0.0,1.0,0.0,4e-05]
[1778354348722,46.3,80819.72,0.0,1.0,0.0,4e-05]
[1778354356913,46.3,80818.95,0.0,1.0,0.0,4e-05]
[1778354362820,46.3,80819.95,0.0,1.0,0.0,4e-05]
[1778354366986,46.3,80827.21,0.0,1.0,0.0,4e-05]
[1778354368862,46.3,80832.38,0.0,1.0,0.0,4e-05]
[1778354369869,46.3,80834.32,0.0,1.0,0.0,4e-05]
[1778354370876,46.3,80840.14,0.0,1.0,0.0,4e-05]
[1778354371884,46.3,80840.83,0.0,1.0,0.0,4e-05]
[1778354377056,46.3,80848.57,0.0,1.0,0.0,4e-05]
[1778354380948,46.3,80857.02,0.0,1.0,0.0,4e-05]
[1778354381954,46.3,80864.73,0.0,1.0,0.0,4e-05]
[1778354382961,46.3,80866.23,0.0,1.0,0.0,4e-05]
[1778354385982,46.3,80860.85,0.0,1.0,0.0,4e-05]
[1778354391017,46.3,80860.76,0.0,1.0,0.0,4e-05]
[1778354396054,46.3,80862.75,0.0,1.0,0.0,4e-05]
[1778354400081,46.3,80867.87,0.0,1.0,0.0,4e-05]
[1778354407272,46.3,80869.74,0.0,1.0,0.0,4e-05]
[1778354413172,46.3,80869.58,0.0,1.0,0.0,4e-05]
[1778354417344,46.3,80863.93,0.0,1.0,0.0,4e-05]
[1778354424249,46.3,80864.86,0.0,1.0,0.0,4e-05]
[1778354428277,46.3,80859.89,0.0,1.0,0.0,4e-05]
[1778354433312,46.3,80858.14,0.0,1.0,0.0,4e-05]
[1778354438347,46.3,80859.59,0.0,1.0,0.0,4e-05]
[1778354445396,46.3,80860.72,0.0,1.0,0.0,4e-05]
[1778354450434,46.3,80859.61,0.0,1.0,0.0,4e-05]
[1778354456475,46.3,80859.0,0.0,1.0,0.0,4e-05]
[1778354461528,46.3,80858.97,0.0,1.0,0.0,4e-05]
[1778354466562,46.3,80858.87,0.0,1.0,0.0,4e-05]
[1778354476629,46.3,80858.41,0.0,1.0,0.0,4e-05]
[1778354487832,46.3,80858.12,0.0,1.0,0.0,4e-05]
[1778354493751,46.3,80857.61,0.0,1.0,0.0,4e-05]
[1778354496773,46.3,80864.04,0.0,1.0,0.0,3e-05]
[1778354497902,46.3,80878.93,0.0,1.0,0.0,3e-05]
[1778354498786,46.3,80878.95,0.0,1.0,0.0,3e-05]
[1778354499794,46.3,80879.44,0.0,1.0,0.0,3e-05]
[1778354504828,46.3,80879.89,0.0,1.0,0.0,3e-05]
[1778354516912,46.3,80884.86,0.0,1.0,0.0,3e-05]
[1778354521946,46.3,80885.69,0.0,1.0,0.0,3e-05]
[1778354526982,46.3,80886.1,0.0,1.0,0.0,3e-05]
[1778354532019,46.3,80886.01,0.0,1.0,0.0,3e-05]
[1778354538184,46.3,80887.21,0.0,1.0,0.0,3e-05]
[1778354544101,46.3,80888.49,0.0,1.0,0.0,3e-05]
[1778354549136,46.3,80889.42,0.0,1.0,0.0,3e-05]
[1778354554171,46.3,80890.3,0.0,1.0,0.0,3e-05]
[1778354559207,46.3,80890.6,0.0,1.0,0.0,3e-05]
[1778354564243,46.3,80890.96,0.0,1.0,0.0,3e-05]
[1778354574309,46.3,80891.7,0.0,1.0,0.0,3e-05]
[1778354579347,46.3,80891.71,0.0,1.0,0.0,3e-05]
[1778354585389,46.3,80891.61,0.0,1.0,0.0,3e-05]
[1778354590425,46.3,80892.23,0.0,1.0,0.0,3e-05]
[1778354596468,46.3,80893.16,0.0,1.0,0.0,3e-05]
[1778354603516,46.3,80893.2,0.0,1.0,0.0,3e-05]
[1778354608552,46.3,80893.51,0.0,1.0,0.0,3e-05]
[1778354617614,46.3,80893.35,0.0,1.0,0.0,3e-05]
[1778354625670,46.3,80894.71,0.0,1.0,0.0,3e-05]
[1778354635741,46.3,80894.32,0.0,1.0,0.0,3e-05]
[1778354640779,46.3,80888.52,0.0,1.0,0.0,3e-05]
[1778354642793,46.3,80887.09,0.0,1.0,0.0,3e-05]
[1778354648958,46.3,80887.99,0.0,1.0,0.0,3e-05]
[1778354652862,46.3,80880.14,0.0,1.0,0.0,3e-05]
[1778354653871,46.3,80877.39,0.0,1.0,0.0,3e-05]
[1778354655884,46.3,80873.8,0.0,1.0,0.0,3e-05]
[1778354660919,46.3,80873.49,0.0,1.0,0.0,3e-05]
[1778354669982,46.3,80873.08,0.0,1.0,0.0,3e-05]
[1778354670989,46.3,80867.18,0.0,1.0,0.0,3e-05]
[1778354673127,46.3,80866.58,0.0,1.0,0.0,3e-05]
[1778354675017,46.3,80873.9,0.0,1.0,0.0,3e-05]
[1778354676028,46.3,80873.37,0.0,1.0,0.0,3e-05]
[1778354681059,46.3,80866.48,0.0,1.0,0.0,3e-05]
[1778354686094,46.3,80865.43,0.0,1.0,0.0,3e-05]
[1778354691128,46.3,80862.32,0.0,1.0,0.0,3e-05]
[1778354696165,46.3,80860.94,0.0,1.0,0.0,3e-05]
[1778354698177,46.3,80854.93,0.0,1.0,0.0,3e-05]
[1778354703336,46.3,80856.88,0.0,1.0,0.0,3e-05]
[1778354710267,46.3,80856.35,0.0,1.0,0.0,3e-05]
[1778354711273,46.3,80844.7,0.0,1.0,0.0,4e-05]
[1778354712279,46.3,80831.91,0.0,1.0,0.0,4e-05]
[1778354713406,46.3,80829.52,0.0,1.0,0.0,4e-05]
[1778354719329,46.3,80830.71,0.0,1.0,0.0,4e-05]
[1778354724363,46.3,80829.69,0.0,1.0,0.0,4e-05]
[1778354729397,46.3,80824.48,0.0,1.0,0.0,4e-05]
[1778354730405,46.3,80820.76,0.0,1.0,0.0,4e-05]
[1778354731414,46.3,80818.79,0.0,1.0,0.0,4e-05]
[1778354733548,46.3,80812.23,0.0,1.0,0.0,4e-05]
[1778354734433,46.3,80812.23,0.0,1.0,0.0,4e-05]
[1778354739469,46.3,80809.28,0.0,1.0,0.0,4e-05]
[1778354744503,46.3,80808.06,0.0,1.0,0.0,4e-05]
[1778354749539,46.3,80806.04,0.0,1.0,0.0,4e-05]
[1778354751552,46.3,80800.97,0.0,1.0,0.0,4e-05]
[1778354757601,46.3,80797.88,0.0,1.0,0.0,4e-05]
[1778354762636,46.3,80793.3,0.0,1.0,0.0,4e-05]
[1778354767672,46.3,80792.48,0.0,1.0,0.0,4e-05]
[1778354771699,46.3,80787.04,0.0,1.0,0.0,4e-05]
[1778354776735,46.3,80786.02,0.0,1.0,0.0,4e-05]
[1778354781769,46.3,80790.05,0.0,1.0,0.0,4e-05]
[1778354786804,46.3,80793.14,0.0,1.0,0.0,4e-05]
[1778354791838,46.3,80795.67,0.0,1.0,0.0,4e-05]
[1778354799002,46.3,80798.3,0.0,1.0,0.0,4e-05]
[1778354804930,46.3,80798.31,0.0,1.0,0.0,4e-05]
[1778354811981,46.3,80800.2,0.0,1.0,0.0,4e-05]
[1778354817019,46.3,80801.31,0.0,1.0,0.0,4e-05]
[1778354819142,46.3,80795.11,0.0,1.0,0.0,4e-05]
[1778354822055,46.3,80789.64,0.0,1.0,0.0,4e-05]
[1778354824069,46.3,80784.24,0.0,1.0,0.0,4e-05]
[1778354826083,46.3,80777.37,0.0,1.0,0.0,4e-05]
[1778354831120,46.3,80775.07,0.0,1.0,0.0,4e-05]
[1778354836155,46.3,80775.07,0.0,1.0,0.0,4e-05]
[1778354838168,46.3,80766.08,0.0,1.0,0.0,5e-05]
[1778354839284,46.3,80762.09,0.0,1.0,0.0,5e-05]
[1778354843204,46.3,80760.56,0.0,1.0,0.0,5e-05]
[1778354848239,46.3,80759.25,0.0,1.0,0.0,5e-05]
[1778354853274,46.3,80761.15,0.0,1.0,0.0,5e-05]
[1778354858309,46.3,80759.72,0.0,1.0,0.0,5e-05]
[1778354863343,46.3,80759.26,0.0,1.0,0.0,5e-05]
[1778354868378,46.3,80759.72,0.0,1.0,0.0,5e-05]
[1778354872407,46.3,80767.61,0.0,1.0,0.0,4e-05]
[1778354873414,46.3,80769.94,0.0,1.0,0.0,4e-05]
[1778354878449,46.3,80769.15,0.0,1.0,0.0,4e-05]
[1778354883484,46.3,80774.21,0.0,1.0,0.0,4e-05]
[1778354888519,46.3,80775.32,0.0,1.0,0.0,4e-05]
[1778354895681,46.3,80773.87,0.0,1.0,0.0,4e-05]
[1778354901612,46.3,80774.32,0.0,1.0,0.0,4e-05]
[1778354904634,46.3,80780.16,0.0,1.0,0.0,4e-05]
[1778354907654,46.3,80788.43,0.0,1.0,0.0,4e-05]
[1778354912689,46.3,80791.13,0.0,1.0,0.0,4e-05]
[1778354917723,46.3,80786.94,0.0,1.0,0.0,4e-05]
[1778354924773,46.3,80783.39,0.0,1.0,0.0,4e-05]
[1778354935961,46.3,80779.33,0.0,1.0,0.0,4e-05]
[1778354941894,46.3,80779.81,0.0,1.0,0.0,4e-05]
[1778354946927,46.3,80781.78,0.0,1.0,0.0,4e-05]
[1778354950956,46.3,80788.35,0.0,1.0,0.0,4e-05]
[1778354956997,46.3,80790.78,0.0,1.0,0.0,4e-05]
[1778354962033,46.3,80793.44,0.0,1.0,0.0,4e-05]
[1778354967068,46.3,80795.0,0.0,1.0,0.0,4e-05]
[1778354972104,46.3,80796.5,0.0,1.0,0.0,4e-05]
[1778354977138,46.3,80797.2,0.0,1.0,0.0,4e-05]
[1778354982173,46.3,80798.69,0.0,1.0,0.0,4e-05]
[1778354990229,46.3,80798.82,0.0,1.0,0.0,4e-05]
[1778354996391,46.3,80799.89,0.0,1.0,0.0,4e-05]
[1778355002314,46.3,80800.11,0.0,1.0,0.0,4e-05]
[1778355007352,46.3,80801.02,0.0,1.0,0.0,4e-05]
[1778355012387,46.3,80801.06,0.0,1.0,0.0,4e-05]
[1778355018430,46.3,80801.64,0.0,1.0,0.0,4e-05]
[1778355023465,46.3,80800.86,0.0,1.0,0.0,4e-05]
[1778355029624,46.3,80801.47,0.0,1.0,0.0,4e-05]
[1778355037560,46.3,80801.5,0.0,1.0,0.0,4e-05]
[1778355039693,46.3,80792.79,0.0,1.0,0.0,4e-05]
[1778355041591,46.3,80788.4,0.0,1.0,0.0,4e-05]
[1778355046627,46.3,80786.65,0.0,1.0,0.0,4e-05]
[1778355051661,46.3,80780.87,0.0,1.0,0.0,4e-05]
[1778355055689,46.3,80775.66,0.0,1.0,0.0,4e-05]
[1778355060724,46.3,80774.82,0.0,1.0,0.0,4e-05]
[1778355065759,46.3,80774.93,0.0,1.0,0.0,4e-05]
[1778355070794,46.3,80774.58,0.0,1.0,0.0,4e-05]
[1778355075830,46.3,80781.02,0.0,1.0,0.0,4e-05]
[1778355080865,46.3,80782.76,0.0,1.0,0.0,4e-05]
[1778355081871,46.3,80774.0,0.0,1.0,0.0,4e-05]
[1778355086905,46.3,80771.28,0.0,1.0,0.0,4e-05]
[1778355091942,46.3,80771.84,0.0,1.0,0.0,4e-05]
[1778355096979,46.3,80772.36,0.0,1.0,0.0,4e-05]
[1778355102012,46.3,80773.58,0.0,1.0,0.0,4e-05]
[1778355107047,46.3,80775.26,0.0,1.0,0.0,4e-05]
[1778355114097,46.3,80775.78,0.0,1.0,0.0,4e-05]
[1778355119131,46.3,80776.37,0.0,1.0,0.0,4e-05]
[1778355127187,46.3,80777.02,0.0,1.0,0.0,4e-05]
[1778355135243,46.3,80778.17,0.0,1.0,0.0,4e-05]
[1778355138264,46.3,80783.08,0.0,1.0,0.0,4e-05]
[1778355145316,46.3,80780.32,0.0,1.0,0.0,4e-05]
[1778355150464,46.3,80776.82,0.0,1.0,0.0,4e-05]
[1778355160537,46.3,80776.76,0.0,1.0,0.0,4e-05]
[1778355166460,46.3,80777.02,0.0,1.0,0.0,4e-05]
[1778355171494,46.3,80777.99,0.0,1.0,0.0,4e-05]
[1778355180678,46.3,80778.57,0.0,1.0,0.0,4e-05]
[1778355186609,46.3,80778.74,0.0,1.0,0.0,4e-05]
[1778355191644,46.3,80779.21,0.0,1.0,0.0,4e-05]
[1778355196679,46.3,80779.54,0.0,1.0,0.0,4e-05]
[1778355201718,46.3,80778.53,0.0,1.0,0.0,4e-05]
[1778355209770,46.3,80778.68,0.0,1.0,0.0,4e-05]
[1778355216819,46.3,80779.04,0.0,1.0,0.0,4e-05]
[1778355221854,46.3,80775.93,0.0,1.0,0.0,4e-05]
[1778355226889,46.3,80777.1,0.0,1.0,0.0,4e-05]
[1778355233938,46.3,80777.38,0.0,1.0,0.0,4e-05]
[1778355238973,46.3,80778.22,0.0,1.0,0.0,4e-05]
[1778355244009,46.3,80778.45,0.0,1.0,0.0,4e-05]
[1778355249044,46.3,80779.06,0.0,1.0,0.0,4e-05]
[1778355256093,46.3,80779.04,0.0,1.0,0.0,4e-05]
[1778355261240,46.3,80778.52,0.0,1.0,0.0,4e-05]
[1778355268182,46.3,80778.44,0.0,1.0,0.0,4e-05]
[1778355273217,46.3,80778.25,0.0,1.0,0.0,4e-05]
[1778355280267,46.3,80778.29,0.0,1.0,0.0,4e-05]
[1778355286310,46.3,80777.2,0.0,1.0,0.0,4e-05]
[1778355291451,46.3,80778.4,0.0,1.0,0.0,4e-05]
[1778355298392,46.3,80778.18,0.0,1.0,0.0,4e-05]
[1778355304435,46.3,80778.22,0.0,1.0,0.0,4e-05]
[1778355309470,46.3,80778.25,0.0,1.0,0.0,4e-05]
[1778355314505,46.3,80778.41,0.0,1.0,0.0,4e-05]
[1778355319540,46.3,80778.28,0.0,1.0,0.0,4e-05]
[1778355324577,46.3,80775.24,0.0,1.0,0.0,4e-05]
[1778355330618,46.3,80774.25,0.0,1.0,0.0,4e-05]
[1778355333640,46.3,80768.4,0.0,1.0,0.0,4e-05]
[1778355335653,46.3,80774.22,0.0,1.0,0.0,4e-05]
[1778355339681,46.3,80777.89,0.0,1.0,0.0,4e-05]
[1778355344716,46.3,80777.42,0.0,1.0,0.0,4e-05]
[1778355349751,46.3,80776.9,0.0,1.0,0.0,4e-05]
[1778355355793,46.3,80774.29,0.0,1.0,0.0,4e-05]
[1778355360828,46.3,80773.24,0.0,1.0,0.0,4e-05]
[1778355365865,46.3,80773.57,0.0,1.0,0.0,4e-05]
[1778355370900,46.3,80774.03,0.0,1.0,0.0,4e-05]
[1778355380971,46.3,80774.3,0.0,1.0,0.0,4e-05]
[1778355387015,46.3,80773.61,0.0,1.0,0.0,4e-05]
[1778355392153,46.3,80774.11,0.0,1.0,0.0,4e-05]
[1778355400105,46.3,80774.28,0.0,1.0,0.0,4e-05]
[1778355405143,46.3,80774.55,0.0,1.0,0.0,4e-05]
[1778355410174,46.3,80774.67,0.0,1.0,0.0,4e-05]
[1778355415209,46.3,80770.03,0.0,1.0,0.0,4e-05]
[1778355420244,46.3,80769.26,0.0,1.0,0.0,4e-05]
[1778355425280,46.3,80768.11,0.0,1.0,0.0,4e-05]
[1778355430314,46.3,80767.52,0.0,1.0,0.0,4e-05]
[1778355435349,46.3,80767.71,0.0,1.0,0.0,4e-05]
[1778355442398,46.3,80766.86,0.0,1.0,0.0,4e-05]
[1778355447434,46.3,80765.5,0.0,1.0,0.0,4e-05]
[1778355452468,46.3,80765.33,0.0,1.0,0.0,4e-05]
[1778355457502,46.3,80765.44,0.0,1.0,0.0,4e-05]
[1778355462645,46.3,80765.11,0.0,1.0,0.0,4e-05]
[1778355471601,46.3,80764.73,0.0,1.0,0.0,4e-05]
[1778355476635,46.3,80767.2,0.0,1.0,0.0,4e-05]
[1778355481671,46.3,80767.68,0.0,1.0,0.0,4e-05]
[1778355488720,46.3,80772.38,0.0,1.0,0.0,4e-05]
[1778355494762,46.3,80773.46,0.0,1.0,0.0,4e-05]
[1778355499797,46.3,80772.71,0.0,1.0,0.0,4e-05]
[1778355504832,46.31,80772.51,0.0,1.0,0.0,4e-05]
[1778355510876,46.31,80772.94,0.0,1.0,0.0,4e-05]
[1778355515910,46.31,80773.2,0.0,1.0,0.0,4e-05]
[1778355520945,46.31,80773.17,0.0,1.0,0.0,4e-05]
[1778355526987,46.31,80773.22,0.0,1.0,0.0,4e-05]
[1778355533138,46.31,80773.96,0.0,1.0,0.0,4e-05]
[1778355543208,46.31,80773.95,0.0,1.0,0.0,4e-05]
[1778355553278,46.31,80774.45,0.0,1.0,0.0,4e-05]
[1778355559213,46.31,80774.4,0.0,1.0,0.0,4e-05]
[1778355566267,46.31,80774.22,0.0,1.0,0.0,4e-05]
[1778355573420,46.31,80774.68,0.0,1.0,0.0,3e-05]
[1778355579359,46.31,80774.69,0.0,1.0,0.0,3e-05]
[1778355587414,46.31,80773.99,0.0,1.0,0.0,4e-05]
[1778355593559,46.31,80774.25,0.0,1.0,0.0,4e-05]
[1778355599498,46.31,80775.29,0.0,1.0,0.0,3e-05]
[1778355602520,46.31,80785.05,0.0,1.0,0.0,3e-05]
[1778355603527,46.31,80788.59,0.0,1.0,0.0,3e-05]
[1778355609570,46.31,80791.95,0.0,1.0,0.0,3e-05]
[1778355614604,46.31,80796.34,0.0,1.0,0.0,3e-05]
[1778355623669,46.31,80800.55,0.0,1.0,0.0,3e-05]
[1778355626687,46.31,80805.91,0.0,1.0,0.0,3e-05]
[1778355629709,46.31,80806.44,0.0,1.0,0.0,3e-05]
[1778355634744,46.31,80809.29,0.0,1.0,0.0,3e-05]
[1778355636758,46.31,80816.45,0.0,1.0,0.0,3e-05]
[1778355642801,46.31,80816.52,0.0,1.0,0.0,3e-05]
[1778355648842,46.31,80817.65,0.0,1.0,0.0,3e-05]
[1778355653981,46.31,80818.77,0.0,1.0,0.0,3e-05]
[1778355659920,46.31,80819.39,0.0,1.0,0.0,3e-05]
[1778355664954,46.31,80821.02,0.0,1.0,0.0,3e-05]
[1778355672009,46.31,80820.83,0.0,1.0,0.0,3e-05]
[1778355679053,46.31,80820.04,0.0,1.0,0.0,3e-05]
[1778355684194,46.31,80820.01,0.0,1.0,0.0,3e-05]
[1778355690130,46.31,80819.56,0.0,1.0,0.0,3e-05]
[1778355695165,46.31,80819.35,0.0,1.0,0.0,3e-05]
[1778355702214,46.31,80818.99,0.0,1.0,0.0,3e-05]
[1778355707250,46.31,80819.09,0.0,1.0,0.0,3e-05]
[1778355712285,46.31,80814.73,0.0,1.0,0.0,3e-05]
[1778355714406,46.31,80808.79,0.0,1.0,0.0,3e-05]
[1778355717319,46.31,80808.04,0.0,1.0,0.0,3e-05]
[1778355722354,46.31,80808.96,0.0,1.0,0.0,3e-05]
[1778355728396,46.31,80810.31,0.0,1.0,0.0,3e-05]
[1778355733433,46.31,80810.64,0.0,1.0,0.0,3e-05]
[1778355738466,46.31,80811.02,0.0,1.0,0.0,3e-05]
[1778355743502,46.31,80810.89,0.0,1.0,0.0,3e-05]
[1778355748536,46.31,80810.19,0.0,1.0,0.0,3e-05]
[1778355753571,46.31,80809.8,0.0,1.0,0.0,3e-05]
[1778355764757,46.31,80809.7,0.0,1.0,0.0,3e-05]
[1778355770693,46.31,80809.56,0.0,1.0,0.0,3e-05]
[1778355775729,46.31,80807.7,0.0,1.0,0.0,3e-05]
[1778355781771,46.35,80807.65,0.0,1.0,0.0,3e-05]
[1778355786805,46.36,80808.97,0.0,1.0,0.0,3e-05]
[1778355791840,46.37,80809.57,0.0,1.0,0.0,3e-05]
[1778355796876,46.37,80809.82,0.0,1.0,0.0,3e-05]
[1778355801911,46.37,80810.39,0.0,1.0,0.0,3e-05]
[1778355806946,46.37,80809.17,0.0,1.0,0.0,3e-05]
[1778355811980,46.37,80809.01,0.0,1.0,0.0,3e-05]
[1778355817017,46.37,80808.22,0.0,1.0,0.0,3e-05]
[1778355823166,46.37,80808.89,0.0,1.0,0.0,3e-05]
[1778355829101,46.38,80809.46,0.0,1.0,0.0,3e-05]
[1778355834245,46.4,80810.23,0.0,1.0,0.0,3e-05]
[1778355840178,46.41,80810.61,0.0,1.0,0.0,3e-05]
[1778355845212,46.41,80811.07,0.0,1.0,0.0,3e-05]
[1778355850247,46.41,80810.18,0.0,1.0,0.0,3e-05]
[1778355853269,46.41,80817.76,0.0,1.0,0.0,3e-05]
[1778355854382,46.41,80819.69,0.0,1.0,0.0,3e-05]
[1778355859310,46.43,80824.61,0.0,1.0,0.0,3e-05]
[1778355864453,46.43,80825.88,0.0,1.0,0.0,3e-05]
[1778355870387,46.43,80826.82,0.0,1.0,0.0,3e-05]
[1778355875424,46.43,80826.5,0.0,1.0,0.0,3e-05]
[1778355880460,46.43,80826.22,0.0,1.0,0.0,3e-05]
[1778355886502,46.43,80825.85,0.0,1.0,0.0,3e-05]
[1778355891537,46.52,80825.07,0.0,1.0,0.0,3e-05]
[1778355896572,46.57,80824.47,0.0,1.0,0.0,3e-05]
[1778355901607,46.57,80820.51,0.0,1.0,0.0,3e-05]
[1778355906642,46.57,80818.83,0.0,1.0,0.0,3e-05]
[1778355913691,46.57,80819.11,0.0,1.0,0.0,3e-05]
[1778355919838,46.57,80819.42,0.0,1.0,0.0,3e-05]
[1778355928796,46.57,80819.94,0.0,1.0,0.0,3e-05]
[1778355933832,46.57,80820.68,0.0,1.0,0.0,3e-05]
[1778355939978,46.63,80820.79,0.0,1.0,0.0,3e-05]
[1778355947929,46.64,80820.92,0.0,1.0,0.0,3e-05]
[1778355952964,46.64,80821.0,0.0,1.0,0.0,3e-05]
[1778355959008,46.64,80821.25,0.0,1.0,0.0,3e-05]
[1778355965053,46.64,80821.29,0.0,1.0,0.0,3e-05]
[1778355970195,46.64,80821.2,0.0,1.0,0.0,3e-05]
[1778355978144,46.64,80820.24,0.0,1.0,0.0,3e-05]
[1778355983179,46.64,80820.48,0.0,1.0,0.0,3e-05]
[1778355990335,46.64,80820.79,0.0,1.0,0.0,3e-05]
[1778355996270,46.64,80820.82,0.0,1.0,0.0,3e-05]
[1778356007347,46.64,80820.28,0.0,1.0,0.0,3e-05]
[1778356012385,46.64,80820.23,0.0,1.0,0.0,3e-05]
[1778356013392,46.64,80813.63,0.0,1.0,0.0,3e-05]
[1778356014399,46.64,80803.93,0.0,1.0,0.0,3e-05]
[1778356015406,46.64,80801.06,0.0,1.0,0.0,3e-05]
[1778356020547,46.64,80797.58,0.0,1.0,0.0,3e-05]
[1778356026483,46.64,80805.96,0.0,1.0,0.0,3e-05]
[1778356028497,46.64,80809.27,0.0,1.0,0.0,3e-05]
[1778356033532,46.64,80811.09,0.0,1.0,0.0,3e-05]
[1778356038567,46.64,80811.76,0.0,1.0,0.0,3e-05]
[1778356043602,46.64,80812.39,0.0,1.0,0.0,3e-05]
[1778356044609,46.64,80822.39,0.0,1.0,0.0,3e-05]
[1778356045616,46.64,80823.89,0.0,1.0,0.0,3e-05]
[1778356050757,46.64,80824.08,0.0,1.0,0.0,3e-05]
[1778356057700,46.64,80825.0,0.0,1.0,0.0,3e-05]
[1778356064750,46.64,80823.99,0.0,1.0,0.0,3e-05]
[1778356069784,46.64,80823.87,0.0,1.0,0.0,3e-05]
[1778356073812,46.64,80818.28,0.0,1.0,0.0,3e-05]
[1778356078847,46.65,80815.37,0.0,1.0,0.0,3e-05]
[1778356083882,46.67,80815.34,0.0,1.0,0.0,3e-05]
[1778356088919,46.68,80815.2,0.0,1.0,0.0,3e-05]
[1778356093952,46.69,80814.69,0.0,1.0,0.0,3e-05]
[1778356098987,46.71,80817.98,0.0,1.0,0.0,3e-05]
[1778356104022,46.72,80816.52,0.0,1.0,0.0,3e-05]
[1778356110064,46.74,80816.07,0.0,1.0,0.0,3e-05]
[1778356118120,46.76,80815.57,0.0,1.0,0.0,3e-05]
[1778356127183,46.79,80815.33,0.0,1.0,0.0,3e-05]
[1778356128191,46.79,80821.12,0.0,1.0,0.0,3e-05]
[1778356130207,46.79,80823.07,0.0,1.0,0.0,3e-05]
[1778356135248,46.81,80824.57,0.0,1.0,0.0,3e-05]
[1778356141394,46.83,80825.49,0.0,1.0,0.0,3e-05]
[1778356147331,46.85,80827.05,0.0,1.0,0.0,3e-05]
[1778356152368,46.86,80825.88,0.0,1.0,0.0,3e-05]
[1778356157404,46.88,80825.92,0.0,1.0,0.0,3e-05]
[1778356163445,46.89,80825.88,0.0,1.0,0.0,3e-05]
[1778356171501,46.92,80826.23,0.0,1.0,0.0,3e-05]
[1778356176538,46.94,80826.71,0.0,1.0,0.0,3e-05]
[1778356181574,46.95,80827.72,0.0,1.0,0.0,3e-05]
[1778356186612,46.97,80826.99,0.0,1.0,0.0,3e-05]
[1778356191645,46.98,80826.65,0.0,1.0,0.0,4e-05]
[1778356198693,46.99,80826.6,0.0,1.0,0.0,4e-05]
[1778356203730,47.01,80832.43,0.0,1.0,0.0,3e-05]
[1778356204736,47.01,80837.87,0.0,1.0,0.0,3e-05]
[1778356207757,47.02,80838.4,0.0,1.0,0.0,3e-05]
[1778356212792,47.02,80838.68,0.0,1.0,0.0,3e-05]
[1778356217827,47.02,80842.11,0.0,1.0,0.0,3e-05]
[1778356223869,47.03,80841.48,0.0,1.0,0.0,3e-05]
[1778356229912,47.05,80841.36,0.0,1.0,0.0,3e-05]
[1778356234946,47.05,80843.48,0.0,1.0,0.0,3e-05]
[1778356237064,47.05,80850.1,0.0,1.0,0.0,3e-05]
[1778356243001,47.05,80854.48,0.0,1.0,0.0,3e-05]
[1778356248139,47.05,80858.29,0.0,1.0,0.0,3e-05]
[1778356254087,47.07,80861.52,0.0,1.0,0.0,3e-05]
[1778356259121,47.09,80863.6,0.0,1.0,0.0,3e-05]
[1778356264155,47.1,80864.94,0.0,1.0,0.0,3e-05]
[1778356269191,47.1,80864.89,0.0,1.0,0.0,3e-05]
[1778356274226,47.1,80862.79,0.0,1.0,0.0,3e-05]
[1778356279261,47.1,80860.71,0.0,1.0,0.0,3e-05]
[1778356284296,47.1,80860.77,0.0,1.0,0.0,3e-05]
[1778356289332,47.1,80861.82,0.0,1.0,0.0,3e-05]
[1778356293361,47.1,80858.49,0.0,1.0,0.0,3e-05]
[1778356295373,47.1,80855.72,0.0,1.0,0.0,3e-05]
[1778356300408,47.1,80856.21,0.0,1.0,0.0,3e-05]
[1778356304436,47.1,80861.93,0.0,1.0,0.0,3e-05]
[1778356309471,47.11,80861.38,0.0,1.0,0.0,3e-05]
[1778356314506,47.12,80861.38,0.0,1.0,0.0,3e-05]
[1778356324578,47.16,80861.01,0.0,1.0,0.0,3e-05]
[1778356329614,47.18,80859.59,0.0,1.0,0.0,3e-05]
[1778356338677,47.21,80859.62,0.0,1.0,0.0,3e-05]
[1778356344720,47.23,80859.29,0.0,1.0,0.0,3e-05]
[1778356349753,47.23,80859.2,0.0,1.0,0.0,3e-05]
[1778356358817,47.23,80858.85,0.0,1.0,0.0,3e-05]
[1778356364859,47.23,80858.79,0.0,1.0,0.0,3e-05]
[1778356370902,47.23,80862.98,0.0,1.0,0.0,3e-05]
[1778356375936,47.23,80865.47,0.0,1.0,0.0,3e-05]
[1778356382077,47.23,80865.94,0.0,1.0,0.0,3e-05]
[1778356388020,47.23,80867.66,0.0,1.0,0.0,3e-05]
[1778356392147,47.23,80872.09,0.0,1.0,0.0,3e-05]
[1778356402218,47.23,80871.46,0.0,1.0,0.0,3e-05]
[1778356408160,47.23,80871.98,0.0,1.0,0.0,3e-05]
[1778356413195,47.23,80872.59,0.0,1.0,0.0,3e-05]
[1778356419237,47.23,80873.97,0.0,1.0,0.0,3e-05]
[1778356427292,47.23,80873.89,0.0,1.0,0.0,3e-05]
[1778356432429,47.23,80875.21,0.0,1.0,0.0,3e-05]
[1778356437363,47.23,80880.99,0.0,1.0,0.0,3e-05]
[1778356442397,47.23,80881.65,0.0,1.0,0.0,3e-05]
[1778356447434,47.23,80882.73,0.0,1.0,0.0,3e-05]
[1778356451462,47.23,80888.08,0.0,1.0,0.0,3e-05]
[1778356453476,47.23,80894.73,0.0,1.0,0.0,3e-05]
[1778356455490,47.23,80896.99,0.0,1.0,0.0,3e-05]
[1778356460528,47.23,80901.36,0.0,1.0,0.0,3e-05]
[1778356462640,47.23,80916.05,0.0,1.0,0.0,3e-05]
[1778356464553,47.23,80923.91,0.0,1.0,0.0,3e-05]
[1778356465560,47.23,80926.14,0.0,1.0,0.0,3e-05]
[1778356467574,47.23,80932.67,0.0,1.0,0.0,3e-05]
[1778356471602,47.23,80926.57,0.0,1.0,0.0,3e-05]
[1778356472710,47.23,80915.86,0.0,1.0,0.0,3e-05]
[1778356473616,47.23,80915.86,0.0,1.0,0.0,3e-05]
[1778356474623,47.23,80910.15,0.0,1.0,0.0,3e-05]
[1778356475630,47.23,80908.97,0.0,1.0,0.0,3e-05]
[1778356478651,47.23,80904.92,0.0,1.0,0.0,3e-05]
[1778356480665,47.23,80899.7,0.0,1.0,0.0,3e-05]
[1778356482679,47.23,80897.35,0.0,1.0,0.0,3e-05]
[1778356488721,47.23,80900.37,0.0,1.0,0.0,3e-05]
[1778356493757,47.23,80902.05,0.0,1.0,0.0,3e-05]
[1778356496780,47.23,80909.95,0.0,1.0,0.0,3e-05]
[1778356497785,47.23,80911.54,0.0,1.0,0.0,3e-05]
[1778356502920,47.23,80921.17,0.0,1.0,0.0,3e-05]
[1778356503837,47.23,80921.17,0.0,1.0,0.0,3e-05]
[1778356508921,47.23,80923.2,0.0,1.0,0.0,3e-05]
[1778356512949,47.23,80930.26,0.0,1.0,0.0,3e-05]
[1778356513958,47.23,80932.33,0.0,1.0,0.0,3e-05]
[1778356516977,47.23,80935.83,0.0,1.0,0.0,2e-05]
[1778356517984,47.23,80926.94,0.0,1.0,0.0,3e-05]
[1778356518991,47.23,80925.38,0.0,1.0,0.0,3e-05]
[1778356524025,47.23,80923.3,0.0,1.0,0.0,3e-05]
[1778356525034,47.23,80930.25,0.0,1.0,0.0,3e-05]
[1778356526041,47.23,80932.96,0.0,1.0,0.0,3e-05]
[1778356531075,47.23,80933.81,0.0,1.0,0.0,2e-05]
[1778356535103,47.23,80922.4,0.0,1.0,0.0,3e-05]
[1778356536110,47.23,80919.1,0.0,1.0,0.0,3e-05]
[1778356541145,47.23,80919.6,0.0,1.0,0.0,3e-05]
[1778356546180,47.23,80919.98,0.0,1.0,0.0,3e-05]
[1778356551215,47.23,80920.06,0.0,1.0,0.0,3e-05]
[1778356556250,47.23,80919.2,0.0,1.0,0.0,3e-05]
[1778356561286,47.23,80919.12,0.0,1.0,0.0,3e-05]
[1778356568335,47.23,80919.07,0.0,1.0,0.0,3e-05]
[1778356573415,47.23,80918.9,0.0,1.0,0.0,3e-05]
[1778356579414,47.23,80919.11,0.0,1.0,0.0,3e-05]
[1778356585457,47.23,80919.46,0.0,1.0,0.0,3e-05]
[1778356593512,47.23,80919.19,0.0,1.0,0.0,3e-05]
[1778356598546,47.23,80918.73,0.0,1.0,0.0,3e-05]
[1778356603582,47.23,80918.18,0.0,1.0,0.0,3e-05]
[1778356609624,47.23,80917.63,0.0,1.0,0.0,3e-05]
[1778356612644,47.23,80907.43,0.0,1.0,0.0,3e-05]
[1778356613652,47.23,80907.24,0.0,1.0,0.0,3e-05]
[1778356615667,47.23,80901.11,0.0,1.0,0.0,3e-05]
[1778356623767,47.23,80899.12,0.0,1.0,0.0,3e-05]
[1778356631778,47.23,80899.43,0.0,1.0,0.0,3e-05]
[1778356636813,47.23,80899.36,0.0,1.0,0.0,3e-05]
[1778356641848,47.23,80898.15,0.0,1.0,0.0,3e-05]
[1778356646933,47.23,80896.31,0.0,1.0,0.0,3e-05]
[1778356652927,47.23,80896.44,0.0,1.0,0.0,3e-05]
[1778356658011,47.23,80897.5,0.0,1.0,0.0,3e-05]
[1778356664010,47.23,80894.94,0.0,1.0,0.0,3e-05]
[1778356669043,47.23,80892.31,0.0,1.0,0.0,3e-05]
[1778356674077,47.23,80888.89,0.0,1.0,0.0,3e-05]
[1778356679111,47.23,80888.1,0.0,1.0,0.0,3e-05]
[1778356684146,47.23,80886.0,0.0,1.0,0.0,3e-05]
[1778356689183,47.23,80885.03,0.0,1.0,0.0,3e-05]
[1778356694216,47.23,80884.79,0.0,1.0,0.0,3e-05]
[1778356699251,47.23,80883.93,0.0,1.0,0.0,3e-05]
[1778356704286,47.23,80883.34,0.0,1.0,0.0,3e-05]
[1778356709323,47.23,80883.81,0.0,1.0,0.0,3e-05]
[1778356714356,47.23,80883.81,0.0,1.0,0.0,3e-05]
[1778356717377,47.23,80879.44,0.0,1.0,0.0,3e-05]
[1778356722413,47.23,80877.59,0.0,1.0,0.0,3e-05]
[1778356728455,47.23,80875.35,0.0,1.0,0.0,3e-05]
[1778356733490,47.23,80875.2,0.0,1.0,0.0,3e-05]
[1778356738595,47.23,80875.17,0.0,1.0,0.0,3e-05]
[1778356745574,47.23,80875.83,0.0,1.0,0.0,3e-05]
[1778356746581,47.23,80883.81,0.0,1.0,0.0,3e-05]
[1778356747588,47.23,80888.67,0.0,1.0,0.0,3e-05]
[1778356752623,47.23,80888.59,0.0,1.0,0.0,3e-05]
[1778356758736,47.23,80887.5,0.0,1.0,0.0,3e-05]
[1778356764707,47.23,80883.6,0.0,1.0,0.0,3e-05]
[1778356769742,47.23,80881.8,0.0,1.0,0.0,3e-05]
[1778356774777,47.23,80880.69,0.0,1.0,0.0,3e-05]
[1778356779812,47.23,80880.81,0.0,1.0,0.0,3e-05]
[1778356784847,47.23,80882.28,0.0,1.0,0.0,3e-05]
[1778356789882,47.23,80883.41,0.0,1.0,0.0,3e-05]
[1778356791896,47.23,80888.69,0.0,1.0,0.0,3e-05]
[1778356793910,47.23,80898.8,0.0,1.0,0.0,3e-05]
[1778356794917,47.23,80902.78,0.0,1.0,0.0,3e-05]
[1778356797938,47.23,80907.19,0.0,1.0,0.0,3e-05]
[1778356799962,47.23,80912.11,0.0,1.0,0.0,2e-05]
[1778356802974,47.23,80914.68,0.0,1.0,0.0,2e-05]
[1778356805995,47.23,80905.8,0.0,1.0,0.0,3e-05]
[1778356810025,47.23,80911.67,0.0,1.0,0.0,2e-05]
[1778356814053,47.23,80913.37,0.0,1.0,0.0,2e-05]
[1778356819159,47.23,80912.48,0.0,1.0,0.0,2e-05]
[1778356826137,47.23,80911.42,0.0,1.0,0.0,2e-05]
[1778356831171,47.23,80910.77,0.0,1.0,0.0,2e-05]
[1778356836206,47.23,80907.1,0.0,1.0,0.0,2e-05]
[1778356843257,47.23,80906.28,0.0,1.0,0.0,2e-05]
[1778356848292,47.23,80906.26,0.0,1.0,0.0,2e-05]
[1778356853327,47.23,80903.99,0.0,1.0,0.0,2e-05]
[1778356858362,47.23,80902.79,0.0,1.0,0.0,2e-05]
[1778356863399,47.23,80900.6,0.0,1.0,0.0,3e-05]
[1778356868504,47.23,80898.34,0.0,1.0,0.0,3e-05]
[1778356872462,47.23,80892.46,0.0,1.0,0.0,3e-05]
[1778356878574,47.23,80891.02,0.0,1.0,0.0,3e-05]
[1778356884546,47.23,80891.83,0.0,1.0,0.0,3e-05]
[1778356889581,47.23,80890.68,0.0,1.0,0.0,3e-05]
[1778356898714,47.23,80890.02,0.0,1.0,0.0,3e-05]
[1778356906702,47.23,80891.62,0.0,1.0,0.0,3e-05]
[1778356911737,47.23,80889.96,0.0,1.0,0.0,3e-05]
[1778356918786,47.23,80890.14,0.0,1.0,0.0,3e-05]
[1778356923822,47.23,80890.15,0.0,1.0,0.0,3e-05]
[1778356928857,47.23,80890.08,0.0,1.0,0.0,3e-05]
[1778356937923,47.23,80890.14,0.0,1.0,0.0,3e-05]
[1778356940945,47.23,80896.67,0.0,1.0,0.0,3e-05]
[1778356945980,47.23,80900.82,0.0,1.0,0.0,2e-05]
[1778356951016,47.23,80900.79,0.0,1.0,0.0,2e-05]
[1778356955045,47.23,80895.42,0.0,1.0,0.0,2e-05]
[1778356959072,47.23,80890.36,0.0,1.0,0.0,3e-05]
[1778356964107,47.23,80887.56,0.0,1.0,0.0,3e-05]
[1778356969204,47.23,80888.39,0.0,1.0,0.0,3e-05]
[1778356976191,47.23,80888.18,0.0,1.0,0.0,3e-05]
[1778356983240,47.23,80888.84,0.0,1.0,0.0,3e-05]
[1778356986261,47.23,80882.66,0.0,1.0,0.0,3e-05]
[1778356991295,47.23,80880.65,0.0,1.0,0.0,3e-05]
[1778356998348,47.23,80880.75,0.0,1.0,0.0,3e-05]
[1778357003382,47.23,80880.12,0.0,1.0,0.0,3e-05]
[1778357009484,47.23,80881.04,0.0,1.0,0.0,3e-05]
[1778357015466,47.23,80880.06,0.0,1.0,0.0,3e-05]
[1778357022514,47.23,80878.41,0.0,1.0,0.0,3e-05]
[1778357028557,47.23,80879.14,0.0,1.0,0.0,3e-05]
[1778357031582,47.23,80872.55,0.0,1.0,0.0,3e-05]
[1778357036613,47.23,80871.29,0.0,1.0,0.0,3e-05]
[1778357041648,47.23,80867.22,0.0,1.0,0.0,3e-05]
[1778357046683,47.23,80862.43,0.0,1.0,0.0,3e-05]
[1778357051718,47.23,80863.39,0.0,1.0,0.0,3e-05]
[1778357056753,47.23,80864.34,0.0,1.0,0.0,3e-05]
[1778357061787,47.23,80863.97,0.0,1.0,0.0,3e-05]
[1778357066823,47.23,80865.74,0.0,1.0,0.0,3e-05]
[1778357071858,47.23,80869.27,0.0,1.0,0.0,3e-05]
[1778357076893,47.23,80868.3,0.0,1.0,0.0,3e-05]
[1778357081928,47.23,80867.98,0.0,1.0,0.0,3e-05]
[1778357086964,47.23,80867.81,0.0,1.0,0.0,3e-05]
[1778357094013,47.23,80865.89,0.0,1.0,0.0,3e-05]
[1778357099049,47.23,80864.9,0.0,1.0,0.0,3e-05]
[1778357105090,47.23,80864.19,0.0,1.0,0.0,3e-05]
[1778357110187,47.23,80863.2,0.0,1.0,0.0,3e-05]
[1778357117174,47.23,80863.54,0.0,1.0,0.0,3e-05]
[1778357123217,47.23,80863.13,0.0,1.0,0.0,3e-05]
[1778357130327,47.23,80863.19,0.0,1.0,0.0,3e-05]
[1778357138321,47.23,80862.54,0.0,1.0,0.0,3e-05]
[1778357146377,47.23,80861.03,0.0,1.0,0.0,3e-05]
[1778357152419,47.23,80860.59,0.0,1.0,0.0,3e-05]
[1778357155440,47.23,80853.26,0.0,1.0,0.0,3e-05]
[1778357156448,47.23,80852.14,0.0,1.0,0.0,3e-05]
[1778357162494,47.23,80853.38,0.0,1.0,0.0,3e-05]
[1778357169544,47.23,80854.02,0.0,1.0,0.0,3e-05]
[1778357175585,47.23,80852.92,0.0,1.0,0.0,3e-05]
[1778357180678,47.23,80850.44,0.0,1.0,0.0,3e-05]
[1778357186662,47.23,80850.14,0.0,1.0,0.0,3e-05]
[1778357191698,47.23,80850.82,0.0,1.0,0.0,3e-05]
[1778357192703,47.23,80843.67,0.0,1.0,0.0,3e-05]
[1778357193711,47.23,80842.55,0.0,1.0,0.0,3e-05]
[1778357198745,47.23,80841.65,0.0,1.0,0.0,3e-05]
[1778357200759,47.23,80849.99,0.0,1.0,0.0,3e-05]
[1778357201766,47.23,80851.44,0.0,1.0,0.0,3e-05]
[1778357206801,47.23,80855.32,0.0,1.0,0.0,3e-05]
[1778357208815,47.23,80849.95,0.0,1.0,0.0,3e-05]
[1778357209821,47.23,80851.37,0.0,1.0,0.0,3e-05]
[1778357215864,47.23,80851.35,0.0,1.0,0.0,3e-05]
[1778357220959,47.23,80851.95,0.0,1.0,0.0,3e-05]
[1778357226949,47.23,80852.68,0.0,1.0,0.0,3e-05]
[1778357228960,47.23,80858.28,0.0,1.0,0.0,3e-05]
[1778357233994,47.23,80859.89,0.0,1.0,0.0,3e-05]
[1778357239031,47.23,80859.84,0.0,1.0,0.0,3e-05]
[1778357247090,47.23,80859.42,0.0,1.0,0.0,3e-05]
[1778357252124,47.23,80859.12,0.0,1.0,0.0,3e-05]
[1778357257213,47.23,80858.79,0.0,1.0,0.0,3e-05]
[1778357263202,47.23,80857.89,0.0,1.0,0.0,3e-05]
[1778357268237,47.23,80857.7,0.0,1.0,0.0,3e-05]
[1778357273271,47.23,80855.34,0.0,1.0,0.0,3e-05]
[1778357278307,47.23,80854.51,0.0,1.0,0.0,3e-05]
[1778357284349,47.23,80854.86,0.0,1.0,0.0,3e-05]
[1778357289384,47.23,80851.29,0.0,1.0,0.0,3e-05]
[1778357294418,47.23,80849.82,0.0,1.0,0.0,3e-05]
[1778357299454,47.23,80845.63,0.0,1.0,0.0,3e-05]
[1778357304489,47.23,80846.02,0.0,1.0,0.0,3e-05]
[1778357309524,47.23,80845.41,0.0,1.0,0.0,3e-05]
[1778357315567,47.23,80845.24,0.0,1.0,0.0,3e-05]
[1778357322615,47.23,80845.67,0.0,1.0,0.0,3e-05]
[1778357327703,47.23,80846.28,0.0,1.0,0.0,3e-05]
[1778357333692,47.23,80845.56,0.0,1.0,0.0,3e-05]
[1778357334699,47.23,80850.78,0.0,1.0,0.0,3e-05]
[1778357336713,47.23,80854.21,0.0,1.0,0.0,3e-05]
[1778357341750,47.23,80854.47,0.0,1.0,0.0,3e-05]
[1778357346783,47.23,80855.29,0.0,1.0,0.0,3e-05]
[1778357352825,47.23,80854.49,0.0,1.0,0.0,3e-05]
[1778357357859,47.23,80854.34,0.0,1.0,0.0,3e-05]
[1778357362895,47.23,80853.82,0.0,1.0,0.0,3e-05]
[1778357367929,47.23,80853.29,0.0,1.0,0.0,3e-05]
[1778357376993,47.23,80852.82,0.0,1.0,0.0,3e-05]
[1778357383036,47.23,80853.0,0.0,1.0,0.0,3e-05]
[1778357388125,47.23,80852.98,0.0,1.0,0.0,3e-05]
[1778357396129,47.23,80852.78,0.0,1.0,0.0,3e-05]
[1778357402171,47.23,80852.94,0.0,1.0,0.0,3e-05]
[1778357408265,47.23,80852.71,0.0,1.0,0.0,3e-05]
[1778357415262,47.23,80852.43,0.0,1.0,0.0,3e-05]
[1778357420297,47.23,80852.76,0.0,1.0,0.0,3e-05]
[1778357427346,47.23,80852.44,0.0,1.0,0.0,3e-05]
[1778357432381,47.23,80851.96,0.0,1.0,0.0,2e-05]
[1778357437441,47.23,80852.17,0.0,1.0,0.0,2e-05]
[1778357443484,47.23,80852.31,0.0,1.0,0.0,2e-05]
[1778357448546,47.23,80852.09,0.0,1.0,0.0,2e-05]
[1778357456574,47.23,80852.12,0.0,1.0,0.0,2e-05]
[1778357464631,47.23,80852.37,0.0,1.0,0.0,2e-05]
[1778357469665,47.23,80852.09,0.0,1.0,0.0,2e-05]
[1778357474700,47.23,80852.04,0.0,1.0,0.0,2e-05]
[1778357486784,47.23,80851.72,0.0,1.0,0.0,2e-05]
[1778357491820,47.23,80851.83,0.0,1.0,0.0,2e-05]
[1778357496854,47.23,80852.13,0.0,1.0,0.0,2e-05]
[1778357504910,47.23,80852.1,0.0,1.0,0.0,2e-05]
[1778357509947,47.23,80852.13,0.0,1.0,0.0,2e-05]
[1778357511960,47.23,80845.53,0.0,1.0,0.0,2e-05]
[1778357512968,47.23,80844.04,0.0,1.0,0.0,3e-05]
[1778357518003,47.23,80844.01,0.0,1.0,0.0,3e-05]
[1778357523040,47.23,80844.59,0.0,1.0,0.0,3e-05]
[1778357529109,47.23,80844.89,0.0,1.0,0.0,3e-05]
[1778357534118,47.23,80844.68,0.0,1.0,0.0,3e-05]
[1778357539179,47.23,80845.14,0.0,1.0,0.0,3e-05]
[1778357543181,47.23,80836.01,0.0,1.0,0.0,3e-05]
[1778357544187,47.23,80834.41,0.0,1.0,0.0,3e-05]
[1778357549228,47.23,80833.28,0.0,1.0,0.0,3e-05]
[1778357559299,47.23,80831.0,0.0,1.0,0.0,3e-05]
[1778357565340,47.23,80830.97,0.0,1.0,0.0,3e-05]
[1778357574402,47.23,80830.65,0.0,1.0,0.0,3e-05]
[1778357579438,47.23,80830.77,0.0,1.0,0.0,3e-05]
[1778357584473,47.23,80830.34,0.0,1.0,0.0,3e-05]
[1778357585480,47.23,80823.42,0.0,1.0,0.0,3e-05]
[1778357590515,47.23,80819.19,0.0,1.0,0.0,3e-05]
[1778357595551,47.23,80817.29,0.0,1.0,0.0,3e-05]
[1778357600585,47.23,80816.14,0.0,1.0,0.0,3e-05]
[1778357605619,47.23,80815.8,0.0,1.0,0.0,3e-05]
[1778357615690,47.23,80814.93,0.0,1.0,0.0,3e-05]
[1778357628815,47.23,80813.4,0.0,1.0,0.0,3e-05]
[1778357636874,47.23,80812.74,0.0,1.0,0.0,3e-05]
[1778357641908,47.23,80810.57,0.0,1.0,0.0,3e-05]
[1778357646944,47.23,80810.33,0.0,1.0,0.0,3e-05]
[1778357660035,47.23,80810.12,0.0,1.0,0.0,3e-05]
[1778357666077,47.23,80809.52,0.0,1.0,0.0,3e-05]
[1778357671113,47.23,80809.62,0.0,1.0,0.0,3e-05]
[1778357678163,47.23,80809.7,0.0,1.0,0.0,3e-05]
[1778357683199,47.23,80809.6,0.0,1.0,0.0,3e-05]
[1778357688233,47.23,80809.13,0.0,1.0,0.0,3e-05]
[1778357693269,47.23,80808.86,0.0,1.0,0.0,3e-05]
[1778357697296,47.23,80803.66,0.0,1.0,0.0,3e-05]
[1778357702332,47.23,80803.81,0.0,1.0,0.0,3e-05]
[1778357707367,47.23,80798.79,0.0,1.0,0.0,3e-05]
[1778357712402,47.23,80798.97,0.0,1.0,0.0,3e-05]
[1778357717437,47.23,80799.6,0.0,1.0,0.0,3e-05]
[1778357722472,47.23,80799.94,0.0,1.0,0.0,3e-05]
[1778357727508,47.23,80799.12,0.0,1.0,0.0,3e-05]
[1778357732543,47.23,80799.46,0.0,1.0,0.0,3e-05]
[1778357737579,47.23,80799.97,0.0,1.0,0.0,3e-05]
[1778357743620,47.23,80800.72,0.0,1.0,0.0,3e-05]
[1778357748655,47.23,80798.09,0.0,1.0,0.0,3e-05]
[1778357753690,47.23,80796.01,0.0,1.0,0.0,3e-05]
[1778357758725,47.23,80796.7,0.0,1.0,0.0,3e-05]
[1778357763761,47.23,80797.49,0.0,1.0,0.0,3e-05]
[1778357770796,47.23,80798.61,0.0,1.0,0.0,3e-05]
[1778357775843,47.23,80802.57,0.0,1.0,0.0,3e-05]
[1778357778866,47.23,80809.0,0.0,1.0,0.0,3e-05]
[1778357779873,47.23,80809.8,0.0,1.0,0.0,3e-05]
[1778357784907,47.23,80810.39,0.0,1.0,0.0,3e-05]
[1778357790938,47.23,80812.81,0.0,1.0,0.0,3e-05]
[1778357796991,47.23,80811.8,0.0,1.0,0.0,3e-05]
[1778357802028,47.23,80810.96,0.0,1.0,0.0,3e-05]
[1778357804042,47.23,80805.93,0.0,1.0,0.0,3e-05]
[1778357807065,47.23,80805.76,0.0,1.0,0.0,3e-05]
[1778357812099,47.23,80803.34,0.0,1.0,0.0,3e-05]
[1778357816127,47.23,80811.06,0.0,1.0,0.0,3e-05]
[1778357821161,47.23,80812.03,0.0,1.0,0.0,3e-05]
[1778357831228,47.23,80811.6,0.0,1.0,0.0,3e-05]
[1778357836266,47.23,80811.9,0.0,1.0,0.0,3e-05]
[1778357841301,47.23,80812.2,0.0,1.0,0.0,3e-05]
[1778357846336,47.23,80812.47,0.0,1.0,0.0,3e-05]
[1778357851370,47.23,80812.31,0.0,1.0,0.0,3e-05]
[1778357856406,47.23,80812.52,0.0,1.0,0.0,3e-05]
[1778357861441,47.23,80812.83,0.0,1.0,0.0,3e-05]
[1778357866475,47.23,80813.05,0.0,1.0,0.0,3e-05]
[1778357871511,47.23,80812.73,0.0,1.0,0.0,3e-05]
[1778357876547,47.23,80813.18,0.0,1.0,0.0,3e-05]
[1778357881581,47.23,80812.52,0.0,1.0,0.0,3e-05]
[1778357886616,47.23,80811.9,0.0,1.0,0.0,3e-05]
[1778357891650,47.23,80811.16,0.0,1.0,0.0,3e-05]
[1778357896686,47.23,80810.78,0.0,1.0,0.0,3e-05]
[1778357901721,47.23,80810.41,0.0,1.0,0.0,3e-05]
[1778357906757,47.23,80810.85,0.0,1.0,0.0,3e-05]
[1778357911791,47.23,80810.31,0.0,1.0,0.0,2e-05]
[1778357917833,47.23,80809.83,0.0,1.0,0.0,2e-05]
[1778357923875,47.23,80808.82,0.0,1.0,0.0,2e-05]
[1778357925889,47.23,80802.73,0.0,1.0,0.0,3e-05]
[1778357930923,47.23,80801.34,0.0,1.0,0.0,3e-05]
[1778357936966,47.23,80799.37,0.0,1.0,0.0,3e-05]
[1778357942004,47.23,80799.18,0.0,1.0,0.0,3e-05]
[1778357952070,47.23,80798.53,0.0,1.0,0.0,3e-05]
[1778357957106,47.23,80797.9,0.0,1.0,0.0,3e-05]
[1778357962143,47.23,80795.76,0.0,1.0,0.0,3e-05]
[1778357966169,47.23,80802.46,0.0,1.0,0.0,3e-05]
[1778357971204,47.23,80802.05,0.0,1.0,0.0,3e-05]
[1778357979260,47.23,80801.05,0.0,1.0,0.0,3e-05]
[1778357984295,47.23,80798.43,0.0,1.0,0.0,3e-05]
[1778357989329,47.23,80800.2,0.0,1.0,0.0,3e-05]
[1778357994397,47.23,80800.45,0.0,1.0,0.0,3e-05]
[1778358002479,47.23,80800.24,0.0,1.0,0.0,3e-05]
[1778358007491,47.23,80800.46,0.0,1.0,0.0,3e-05]
[1778358012549,47.23,80800.56,0.0,1.0,0.0,3e-05]
[1778358017565,47.23,80801.35,0.0,1.0,0.0,3e-05]
[1778358022619,47.23,80801.13,0.0,1.0,0.0,3e-05]
[1778358029652,47.23,80801.5,0.0,1.0,0.0,3e-05]
[1778358034687,47.23,80802.82,0.0,1.0,0.0,2e-05]
[1778358039724,47.23,80802.63,0.0,1.0,0.0,2e-05]
[1778358049796,47.23,80802.77,0.0,1.0,0.0,2e-05]
[1778358058857,47.23,80802.77,0.0,1.0,0.0,2e-05]
[1778358063892,47.23,80802.49,0.0,1.0,0.0,2e-05]
[1778358068927,47.23,80801.69,0.0,1.0,0.0,2e-05]
[1778358074970,47.23,80801.54,0.0,1.0,0.0,2e-05]
[1778358083039,47.23,80801.67,0.0,1.0,0.0,2e-05]
[1778358093096,47.23,80801.39,0.0,1.0,0.0,2e-05]
[1778358099142,47.23,80801.77,0.0,1.0,0.0,2e-05]
[1778358104173,47.23,80800.69,0.0,1.0,0.0,2e-05]
[1778358109209,47.23,80800.0,0.0,1.0,0.0,2e-05]
[1778358118271,47.23,80800.22,0.0,1.0,0.0,2e-05]
[1778358123319,47.23,80799.9,0.0,1.0,0.0,2e-05]
[1778358128341,47.23,80799.57,0.0,1.0,0.0,2e-05]
[1778358133389,47.23,80799.4,0.0,1.0,0.0,2e-05]
[1778358142437,47.23,80799.49,0.0,1.0,0.0,2e-05]
[1778358147476,47.23,80799.16,0.0,1.0,0.0,2e-05]
[1778358152515,47.23,80799.04,0.0,1.0,0.0,2e-05]
[1778358158557,47.23,80797.97,0.0,1.0,0.0,2e-05]
[1778358163604,47.23,80794.71,0.0,1.0,0.0,2e-05]
[1778358168627,47.23,80793.52,0.0,1.0,0.0,2e-05]
[1778358173663,47.23,80793.77,0.0,1.0,0.0,2e-05]
[1778358178704,47.23,80794.2,0.0,1.0,0.0,2e-05]
[1778358183733,47.23,80794.32,0.0,1.0,0.0,2e-05]
[1778358193800,47.23,80794.5,0.0,1.0,0.0,2e-05]
[1778358203873,47.23,80794.69,0.0,1.0,0.0,2e-05]
[1778358210921,47.23,80795.04,0.0,1.0,0.0,2e-05]
[1778358215957,47.23,80790.94,0.0,1.0,0.0,2e-05]
[1778358220992,47.23,80786.51,0.0,1.0,0.0,2e-05]
[1778358226028,47.23,80783.05,0.0,1.0,0.0,2e-05]
[1778358233076,47.23,80781.49,0.0,1.0,0.0,3e-05]
[1778358238111,47.23,80779.91,0.0,1.0,0.0,3e-05]
[1778358243146,47.23,80776.82,0.0,1.0,0.0,3e-05]
[1778358245160,47.23,80771.43,0.0,1.0,0.0,3e-05]
[1778358252209,47.23,80770.95,0.0,1.0,0.0,3e-05]
[1778358254223,47.23,80765.14,0.0,1.0,0.0,3e-05]
[1778358259259,47.23,80764.97,0.0,1.0,0.0,3e-05]
[1778358265300,47.23,80763.85,0.0,1.0,0.0,3e-05]
[1778358271343,47.23,80760.4,0.0,1.0,0.0,3e-05]
[1778358272348,47.23,80755.08,0.0,1.0,0.0,3e-05]
[1778358273356,47.23,80749.83,0.0,1.0,0.0,3e-05]
[1778358275389,47.23,80744.6,0.0,1.0,0.0,3e-05]
[1778358280405,47.23,80746.26,0.0,1.0,0.0,3e-05]
[1778358282418,47.23,80749.98,0.0,1.0,0.0,3e-05]
[1778358287454,47.23,80751.02,0.0,1.0,0.0,3e-05]
[1778358294503,47.23,80751.83,0.0,1.0,0.0,3e-05]
[1778358299537,47.23,80746.84,0.0,1.0,0.0,3e-05]
[1778358304573,47.23,80742.31,0.0,1.0,0.0,3e-05]
[1778358309608,47.23,80741.51,0.0,1.0,0.0,3e-05]
[1778358314643,47.23,80739.44,0.0,1.0,0.0,3e-05]
[1778358319678,47.23,80739.25,0.0,1.0,0.0,3e-05]
[1778358325720,47.23,80739.48,0.0,1.0,0.0,3e-05]
[1778358330755,47.23,80738.34,0.0,1.0,0.0,3e-05]
[1778358335791,47.23,80737.52,0.0,1.0,0.0,3e-05]
[1778358342841,47.23,80737.42,0.0,1.0,0.0,3e-05]
[1778358347877,47.23,80744.14,0.0,1.0,0.0,3e-05]
[1778358353919,47.23,80748.71,0.0,1.0,0.0,3e-05]
[1778358364998,47.23,80750.91,0.0,1.0,0.0,3e-05]
[1778358368048,47.23,80759.49,0.0,1.0,0.0,3e-05]
[1778358370033,47.23,80760.38,0.0,1.0,0.0,3e-05]
[1778358375068,47.23,80761.18,0.0,1.0,0.0,3e-05]
[1778358381111,47.23,80762.26,0.0,1.0,0.0,3e-05]
[1778358386146,47.23,80762.92,0.0,1.0,0.0,3e-05]
[1778358393195,47.23,80764.51,0.0,1.0,0.0,3e-05]
[1778358398230,47.23,80765.71,0.0,1.0,0.0,3e-05]
[1778358403266,47.23,80767.22,0.0,1.0,0.0,2e-05]
[1778358408300,47.23,80767.95,0.0,1.0,0.0,2e-05]
[1778358413335,47.23,80767.85,0.0,1.0,0.0,2e-05]
[1778358416356,47.23,80773.68,0.0,1.0,0.0,2e-05]
[1778358421391,47.23,80770.17,0.0,1.0,0.0,2e-05]
[1778358425419,47.23,80765.08,0.0,1.0,0.0,3e-05]
[1778358430454,47.23,80762.73,0.0,1.0,0.0,3e-05]
[1778358435488,47.23,80762.67,0.0,1.0,0.0,3e-05]
[1778358440524,47.23,80763.77,0.0,1.0,0.0,3e-05]
[1778358448608,47.23,80764.03,0.0,1.0,0.0,3e-05]
[1778358458650,47.23,80766.35,0.0,1.0,0.0,2e-05]
[1778358464692,47.23,80766.75,0.0,1.0,0.0,2e-05]
[1778358469728,47.23,80766.56,0.0,1.0,0.0,2e-05]
[1778358475769,47.23,80766.27,0.0,1.0,0.0,2e-05]
[1778358483828,47.23,80765.72,0.0,1.0,0.0,2e-05]
[1778358488888,47.23,80765.11,0.0,1.0,0.0,2e-05]
[1778358496919,47.23,80765.73,0.0,1.0,0.0,2e-05]
[1778358501954,47.23,80768.83,0.0,1.0,0.0,2e-05]
[1778358506989,47.23,80767.79,0.0,1.0,0.0,2e-05]
[1778358512024,47.23,80766.31,0.0,1.0,0.0,2e-05]
[1778358519098,47.23,80765.37,0.0,1.0,0.0,2e-05]
[1778358524108,47.23,80765.73,0.0,1.0,0.0,2e-05]
[1778358529143,47.23,80765.67,0.0,1.0,0.0,2e-05]
[1778358535187,47.23,80765.99,0.0,1.0,0.0,2e-05]
[1778358540222,47.23,80765.65,0.0,1.0,0.0,2e-05]
[1778358545258,47.23,80765.57,0.0,1.0,0.0,2e-05]
[1778358553314,47.23,80765.27,0.0,1.0,0.0,2e-05]
[1778358559362,47.23,80764.54,0.0,1.0,0.0,2e-05]
[1778358564397,47.23,80763.59,0.0,1.0,0.0,2e-05]
[1778358569431,47.23,80763.75,0.0,1.0,0.0,2e-05]
[1778358574466,47.23,80763.38,0.0,1.0,0.0,2e-05]
[1778358579502,47.23,80763.12,0.0,1.0,0.0,2e-05]
[1778358584537,47.23,80762.69,0.0,1.0,0.0,2e-05]
[1778358589591,47.23,80762.01,0.0,1.0,0.0,2e-05]
[1778358594605,47.23,80761.88,0.0,1.0,0.0,2e-05]
[1778358599662,47.23,80761.58,0.0,1.0,0.0,2e-05]
[1778358602662,47.23,80771.18,0.0,1.0,0.0,2e-05]
[1778358607697,47.23,80775.74,0.0,1.0,0.0,2e-05]
[1778358613743,47.23,80778.2,0.0,1.0,0.0,2e-05]
[1778358618777,47.23,80777.89,0.0,1.0,0.0,2e-05]
[1778358623813,47.23,80774.25,0.0,1.0,0.0,2e-05]
[1778358627841,47.23,80768.92,0.0,1.0,0.0,2e-05]
[1778358631869,47.23,80764.4,0.0,1.0,0.0,2e-05]
[1778358636904,47.23,80764.87,0.0,1.0,0.0,2e-05]
[1778358644961,47.23,80765.44,0.0,1.0,0.0,2e-05]
[1778358650012,47.23,80766.38,0.0,1.0,0.0,2e-05]
[1778358660083,47.23,80765.97,0.0,1.0,0.0,2e-05]
[1778358665101,47.23,80765.43,0.0,1.0,0.0,2e-05]
[1778358670154,47.23,80765.33,0.0,1.0,0.0,2e-05]
[1778358675173,47.23,80765.14,0.0,1.0,0.0,2e-05]
[1778358680224,47.23,80765.34,0.0,1.0,0.0,2e-05]
[1778358685241,47.23,80764.66,0.0,1.0,0.0,2e-05]
[1778358690295,47.23,80764.05,0.0,1.0,0.0,2e-05]
[1778358695311,47.23,80763.91,0.0,1.0,0.0,2e-05]
[1778358700346,47.23,80765.41,0.0,1.0,0.0,2e-05]
[1778358706388,47.23,80763.76,0.0,1.0,0.0,2e-05]
[1778358711448,47.23,80763.12,0.0,1.0,0.0,2e-05]
[1778358716460,47.23,80762.54,0.0,1.0,0.0,2e-05]
[1778358721518,47.23,80759.89,0.0,1.0,0.0,2e-05]
[1778358726530,47.23,80760.27,0.0,1.0,0.0,2e-05]
[1778358731565,47.23,80761.06,0.0,1.0,0.0,2e-05]
[1778358737607,47.23,80760.52,0.0,1.0,0.0,2e-05]
[1778358742642,47.23,80759.94,0.0,1.0,0.0,2e-05]
[1778358749691,47.23,80760.16,0.0,1.0,0.0,2e-05]
[1778358755733,47.23,80759.82,0.0,1.0,0.0,2e-05]
[1778358761799,47.23,80759.79,0.0,1.0,0.0,2e-05]
[1778358766811,47.23,80759.55,0.0,1.0,0.0,2e-05]
[1778358771869,47.23,80759.8,0.0,1.0,0.0,2e-05]
[1778358776881,47.23,80760.03,0.0,1.0,0.0,2e-05]
[1778358781940,47.23,80760.14,0.0,1.0,0.0,2e-05]
[1778358786951,47.23,80759.9,0.0,1.0,0.0,2e-05]
[1778358791986,47.23,80756.75,0.0,1.0,0.0,2e-05]
[1778358793999,47.23,80748.16,0.0,1.0,0.0,2e-05]
[1778358796016,47.23,80745.72,0.0,1.0,0.0,2e-05]
[1778358801049,47.23,80743.89,0.0,1.0,0.0,2e-05]
[1778358808098,47.23,80742.52,0.0,1.0,0.0,2e-05]
[1778358814140,47.23,80741.78,0.0,1.0,0.0,2e-05]
[1778358820184,47.23,80740.45,0.0,1.0,0.0,2e-05]
[1778358825217,47.23,80739.63,0.0,1.0,0.0,2e-05]
[1778358827231,47.23,80734.28,0.0,1.0,0.0,2e-05]
[1778358828238,47.23,80732.37,0.0,1.0,0.0,2e-05]
[1778358831260,47.23,80728.03,0.0,1.0,0.0,3e-05]
[1778358840325,47.23,80732.62,0.0,1.0,0.0,2e-05]
[1778358849388,47.23,80735.96,0.0,1.0,0.0,2e-05]
[1778358852409,47.23,80727.32,0.0,1.0,0.0,3e-05]
[1778358853416,47.23,80722.13,0.0,1.0,0.0,3e-05]
[1778358856438,47.23,80719.58,0.0,1.0,0.0,3e-05]
[1778358861475,47.23,80715.24,0.0,1.0,0.0,3e-05]
[1778358863489,47.23,80716.04,0.0,1.0,0.0,3e-05]
[1778358868524,47.23,80716.82,0.0,1.0,0.0,3e-05]
[1778358870539,47.23,80725.05,0.0,1.0,0.0,3e-05]
[1778358871545,47.23,80727.9,0.0,1.0,0.0,2e-05]
[1778358876580,47.23,80725.61,0.0,1.0,0.0,2e-05]
[1778358881615,47.23,80725.86,0.0,1.0,0.0,2e-05]
[1778358886653,47.23,80725.91,0.0,1.0,0.0,2e-05]
[1778358891691,47.23,80725.16,0.0,1.0,0.0,2e-05]
[1778358894712,47.23,80719.25,0.0,1.0,0.0,3e-05]
[1778358899747,47.23,80717.41,0.0,1.0,0.0,3e-05]
[1778358905790,47.23,80717.22,0.0,1.0,0.0,3e-05]
[1778358912886,47.23,80717.8,0.0,1.0,0.0,3e-05]
[1778358918880,47.23,80718.43,0.0,1.0,0.0,3e-05]
[1778358923915,47.23,80724.2,0.0,1.0,0.0,2e-05]
[1778358927944,47.23,80733.93,0.0,1.0,0.0,2e-05]
[1778358928950,47.23,80738.63,0.0,1.0,0.0,2e-05]
[1778358933985,47.23,80739.26,0.0,1.0,0.0,2e-05]
[1778358939019,47.23,80741.43,0.0,1.0,0.0,2e-05]
[1778358950098,47.23,80741.95,0.0,1.0,0.0,2e-05]
[1778358955132,47.23,80741.83,0.0,1.0,0.0,2e-05]
[1778358960169,47.23,80743.1,0.0,1.0,0.0,2e-05]
[1778358964197,47.23,80737.74,0.0,1.0,0.0,2e-05]
[1778358969231,47.23,80738.28,0.0,1.0,0.0,2e-05]
[1778358974267,47.23,80739.2,0.0,1.0,0.0,2e-05]
[1778358980310,47.23,80738.57,0.0,1.0,0.0,2e-05]
[1778358986351,47.23,80739.42,0.0,1.0,0.0,2e-05]
[1778358991386,47.23,80739.75,0.0,1.0,0.0,2e-05]
[1778358996422,47.23,80739.83,0.0,1.0,0.0,2e-05]
[1778359003470,47.23,80739.63,0.0,1.0,0.0,2e-05]
[1778359008506,47.23,80739.36,0.0,1.0,0.0,2e-05]
[1778359013597,47.23,80738.98,0.0,1.0,0.0,2e-05]
[1778359020590,47.23,80739.3,0.0,1.0,0.0,2e-05]
[1778359026632,47.23,80741.5,0.0,1.0,0.0,2e-05]
[1778359031666,47.23,80745.31,0.0,1.0,0.0,2e-05]
[1778359038716,47.23,80744.22,0.0,1.0,0.0,2e-05]
[1778359043808,47.23,80744.8,0.0,1.0,0.0,2e-05]
[1778359049792,47.23,80744.49,0.0,1.0,0.0,2e-05]
[1778359054828,47.23,80745.25,0.0,1.0,0.0,2e-05]
[1778359059863,47.23,80745.33,0.0,1.0,0.0,2e-05]
[1778359062884,47.23,80748.98,0.0,1.0,0.0,2e-05]
[1778359068926,47.23,80747.99,0.0,1.0,0.0,2e-05]
[1778359074019,47.23,80748.78,0.0,1.0,0.0,2e-05]
[1778359080019,47.23,80754.11,0.0,1.0,0.0,2e-05]
[1778359086049,47.23,80754.78,0.0,1.0,0.0,2e-05]
[1778359094106,47.23,80755.11,0.0,1.0,0.0,2e-05]
[1778359103169,47.23,80755.14,0.0,1.0,0.0,2e-05]
[1778359114269,47.23,80756.04,0.0,1.0,0.0,2e-05]
[1778359119304,47.23,80756.71,0.0,1.0,0.0,2e-05]
[1778359124338,47.23,80758.52,0.0,1.0,0.0,2e-05]
[1778359129374,47.23,80758.38,0.0,1.0,0.0,2e-05]
[1778359134443,47.23,80758.27,0.0,1.0,0.0,2e-05]
[1778359139445,47.23,80757.63,0.0,1.0,0.0,2e-05]
[1778359144519,47.23,80756.92,0.0,1.0,0.0,2e-05]
[1778359154589,47.23,80756.48,0.0,1.0,0.0,2e-05]
[1778359160591,47.23,80757.69,0.0,1.0,0.0,2e-05]
[1778359166634,47.23,80758.12,0.0,1.0,0.0,2e-05]
[1778359171670,47.23,80757.96,0.0,1.0,0.0,2e-05]
[1778359176703,47.23,80757.04,0.0,1.0,0.0,2e-05]
[1778359182746,47.23,80757.07,0.0,1.0,0.0,2e-05]
[1778359194828,47.23,80757.14,0.0,1.0,0.0,2e-05]
[1778359201880,47.23,80757.05,0.0,1.0,0.0,2e-05]
[1778359206920,47.23,80756.52,0.0,1.0,0.0,2e-05]
[1778359214976,47.23,80756.76,0.0,1.0,0.0,2e-05]
[1778359221020,47.23,80756.76,0.0,1.0,0.0,2e-05]
[1778359226057,47.23,80749.53,0.0,1.0,0.0,2e-05]
[1778359231091,47.23,80747.28,0.0,1.0,0.0,2e-05]
[1778359236125,47.23,80748.7,0.0,1.0,0.0,2e-05]
[1778359242167,47.23,80751.4,0.0,1.0,0.0,2e-05]
[1778359247202,47.23,80754.7,0.0,1.0,0.0,2e-05]
[1778359253244,47.23,80755.17,0.0,1.0,0.0,2e-05]
[1778359259326,47.23,80755.28,0.0,1.0,0.0,2e-05]
[1778359265327,47.23,80753.75,0.0,1.0,0.0,2e-05]
[1778359270363,47.23,80754.14,0.0,1.0,0.0,2e-05]
[1778359275398,47.23,80754.31,0.0,1.0,0.0,2e-05]
[1778359284499,47.23,80754.98,0.0,1.0,0.0,2e-05]
[1778359295577,47.23,80755.86,0.0,1.0,0.0,2e-05]
[1778359305647,47.23,80755.74,0.0,1.0,0.0,2e-05]
[1778359311653,47.23,80760.14,0.0,1.0,0.0,2e-05]
[1778359316688,47.23,80759.95,0.0,1.0,0.0,2e-05]
[1778359325790,47.23,80759.36,0.0,1.0,0.0,2e-05]
[1778359331795,47.23,80759.07,0.0,1.0,0.0,2e-05]
[1778359336830,47.23,80756.44,0.0,1.0,0.0,2e-05]
[1778359344887,47.23,80756.33,0.0,1.0,0.0,2e-05]
[1778359353950,47.23,80756.86,0.0,1.0,0.0,2e-05]
[1778359358985,47.23,80760.1,0.0,1.0,0.0,2e-05]
[1778359364020,47.23,80759.74,0.0,1.0,0.0,2e-05]
[1778359371069,47.23,80759.25,0.0,1.0,0.0,2e-05]
[1778359376149,47.23,80758.91,0.0,1.0,0.0,2e-05]
[1778359385167,47.23,80758.53,0.0,1.0,0.0,2e-05]
[1778359390202,47.23,80758.36,0.0,1.0,0.0,2e-05]
[1778359395237,47.23,80758.23,0.0,1.0,0.0,2e-05]
[1778359403293,47.23,80758.07,0.0,1.0,0.0,2e-05]
[1778359404300,47.23,80766.96,0.0,1.0,0.0,2e-05]
[1778359409342,47.23,80771.72,0.0,1.0,0.0,2e-05]
[1778359414378,47.23,80773.32,0.0,1.0,0.0,2e-05]
[1778359421425,47.23,80775.0,0.0,1.0,0.0,2e-05]
[1778359426461,47.23,80775.64,0.0,1.0,0.0,2e-05]
[1778359431496,47.23,80776.46,0.0,1.0,0.0,2e-05]
[1778359436531,47.23,80776.89,0.0,1.0,0.0,2e-05]
[1778359442573,47.23,80778.43,0.0,1.0,0.0,2e-05]
[1778359446601,47.23,80784.86,0.0,1.0,0.0,2e-05]
[1778359449622,47.23,80789.56,0.0,1.0,0.0,2e-05]
[1778359454657,47.23,80783.96,0.0,1.0,0.0,2e-05]
[1778359459692,47.23,80784.04,0.0,1.0,0.0,2e-05]
[1778359466781,47.23,80785.97,0.0,1.0,0.0,2e-05]
[1778359472785,47.23,80786.0,0.0,1.0,0.0,2e-05]
[1778359477818,47.23,80786.39,0.0,1.0,0.0,2e-05]
[1778359481854,47.23,80778.48,0.0,1.0,0.0,2e-05]
[1778359484866,47.23,80775.52,0.0,1.0,0.0,2e-05]
[1778359490910,47.23,80773.36,0.0,1.0,0.0,2e-05]
[1778359497022,47.23,80770.89,0.0,1.0,0.0,2e-05]
[1778359502996,47.23,80770.29,0.0,1.0,0.0,2e-05]
[1778359508030,47.23,80769.55,0.0,1.0,0.0,2e-05]
[1778359513066,47.23,80768.61,0.0,1.0,0.0,2e-05]
[1778359518101,47.23,80764.68,0.0,1.0,0.0,2e-05]
[1778359527239,47.23,80764.0,0.0,1.0,0.0,2e-05]
[1778359535222,47.23,80763.81,0.0,1.0,0.0,2e-05]
[1778359544284,47.23,80763.6,0.0,1.0,0.0,2e-05]
[1778359549320,47.23,80761.34,0.0,1.0,0.0,2e-05]
[1778359556368,47.23,80761.81,0.0,1.0,0.0,2e-05]
[1778359561404,47.23,80762.22,0.0,1.0,0.0,2e-05]
[1778359567519,47.23,80762.43,0.0,1.0,0.0,2e-05]
[1778359573488,47.23,80762.14,0.0,1.0,0.0,2e-05]
[1778359578523,47.23,80762.4,0.0,1.0,0.0,2e-05]
[1778359583558,47.23,80762.57,0.0,1.0,0.0,2e-05]
[1778359591614,47.23,80760.75,0.0,1.0,0.0,2e-05]
[1778359597730,47.23,80761.22,0.0,1.0,0.0,2e-05]
[1778359604705,47.23,80761.92,0.0,1.0,0.0,2e-05]
[1778359609740,47.23,80761.62,0.0,1.0,0.0,2e-05]
[1778359617796,47.23,80761.59,0.0,1.0,0.0,2e-05]
[1778359622832,47.23,80761.77,0.0,1.0,0.0,2e-05]
[1778359627940,47.23,80762.45,0.0,1.0,0.0,2e-05]
[1778359638010,47.23,80762.86,0.0,1.0,0.0,2e-05]
[1778359647000,47.23,80763.02,0.0,1.0,0.0,2e-05]
[1778359656062,47.23,80762.92,0.0,1.0,0.0,2e-05]
[1778359661098,47.23,80762.13,0.0,1.0,0.0,2e-05]
[1778359667140,47.23,80762.52,0.0,1.0,0.0,2e-05]
[1778359673182,47.23,80762.71,0.0,1.0,0.0,2e-05]
[1778359678296,47.23,80762.62,0.0,1.0,0.0,2e-05]
[1778359685266,47.23,80762.72,0.0,1.0,0.0,2e-05]
[1778359691309,47.23,80762.89,0.0,1.0,0.0,2e-05]
[1778359698435,47.23,80763.09,0.0,1.0,0.0,2e-05]
[1778359708505,47.23,80763.24,0.0,1.0,0.0,2e-05]
[1778359714469,47.23,80763.14,0.0,1.0,0.0,2e-05]
[1778359719504,47.23,80763.25,0.0,1.0,0.0,2e-05]
[1778359725546,47.23,80763.49,0.0,1.0,0.0,2e-05]
[1778359731588,47.23,80763.84,0.0,1.0,0.0,2e-05]
[1778359738715,47.23,80763.89,0.0,1.0,0.0,2e-05]
[1778359745683,47.23,80763.81,0.0,1.0,0.0,2e-05]
[1778359750721,47.23,80763.75,0.0,1.0,0.0,2e-05]
[1778359758857,47.23,80763.67,0.0,1.0,0.0,2e-05]
[1778359767840,47.23,80763.62,0.0,1.0,0.0,2e-05]
[1778359772875,47.23,80763.92,0.0,1.0,0.0,2e-05]
[1778359777910,47.23,80763.78,0.0,1.0,0.0,2e-05]
[1778359784958,47.23,80763.0,0.0,1.0,0.0,2e-05]
[1778359789993,47.23,80763.05,0.0,1.0,0.0,2e-05]
[1778359799137,47.23,80763.32,0.0,1.0,0.0,2e-05]
[1778359805102,47.23,80763.36,0.0,1.0,0.0,2e-05]
[1778359815171,47.23,80763.41,0.0,1.0,0.0,2e-05]
[1778359820206,47.23,80763.75,0.0,1.0,0.0,2e-05]
[1778359826248,47.23,80763.69,0.0,1.0,0.0,2e-05]
[1778359836317,47.23,80763.03,0.0,1.0,0.0,2e-05]
[1778359846385,47.23,80762.59,0.0,1.0,0.0,2e-05]
[1778359852437,47.23,80762.41,0.0,1.0,0.0,2e-05]
[1778359856458,47.23,80769.53,0.0,1.0,0.0,2e-05]
[1778359857466,47.23,80775.99,0.0,1.0,0.0,1e-05]
[1778359858471,47.23,80775.86,0.0,1.0,0.0,1e-05]
[1778359863507,47.23,80779.3,0.0,1.0,0.0,1e-05]
[1778359868543,47.23,80780.96,0.0,1.0,0.0,1e-05]
[1778359873579,47.23,80781.35,0.0,1.0,0.0,1e-05]
[1778359879621,47.23,80781.75,0.0,1.0,0.0,1e-05]
[1778359886670,47.23,80782.46,0.0,1.0,0.0,1e-05]
[1778359891706,47.23,80783.95,0.0,1.0,0.0,1e-05]
[1778359896740,47.23,80787.9,0.0,1.0,0.0,1e-05]
[1778359901775,47.23,80789.75,0.0,1.0,0.0,1e-05]
[1778359906811,47.23,80789.94,0.0,1.0,0.0,1e-05]
[1778359911846,47.23,80789.9,0.0,1.0,0.0,1e-05]
[1778359916881,47.23,80790.48,0.0,1.0,0.0,1e-05]
[1778359922923,47.23,80790.57,0.0,1.0,0.0,1e-05]
[1778359928046,47.23,80790.84,0.0,1.0,0.0,1e-05]
[1778359934000,47.23,80790.83,0.0,1.0,0.0,1e-05]
[1778359939034,47.23,80789.89,0.0,1.0,0.0,1e-05]
[1778359945078,47.23,80788.37,0.0,1.0,0.0,1e-05]
[1778359952127,47.23,80787.51,0.0,1.0,0.0,1e-05]
[1778359959265,47.23,80787.46,0.0,1.0,0.0,1e-05]
[1778359966226,47.23,80787.44,0.0,1.0,0.0,1e-05]
[1778359974282,47.23,80787.63,0.0,1.0,0.0,1e-05]
[1778359979316,47.23,80787.42,0.0,1.0,0.0,1e-05]
[1778359989477,47.23,80787.36,0.0,1.0,0.0,1e-05]
[1778359995430,47.23,80787.61,0.0,1.0,0.0,1e-05]
[1778360000466,47.23,80788.98,0.0,1.0,0.0,1e-05]
[1778360005501,47.23,80789.81,0.0,1.0,0.0,1e-05]
[1778360012549,47.23,80790.23,0.0,1.0,0.0,1e-05]
[1778360017584,47.23,80790.14,0.0,1.0,0.0,1e-05]
[1778360022621,47.23,80790.71,0.0,1.0,0.0,1e-05]
[1778360030677,47.23,80790.99,0.0,1.0,0.0,1e-05]
[1778360044865,47.23,80790.97,0.0,1.0,0.0,1e-05]
[1778360051827,47.23,80790.46,0.0,1.0,0.0,1e-05]
[1778360057868,47.23,80790.49,0.0,1.0,0.0,1e-05]
[1778360062907,47.23,80790.74,0.0,1.0,0.0,1e-05]
[1778360067940,47.23,80790.28,0.0,1.0,0.0,1e-05]
[1778360072975,47.23,80787.66,0.0,1.0,0.0,1e-05]
[1778360080028,47.23,80786.73,0.0,1.0,0.0,1e-05]
[1778360085060,47.23,80784.08,0.0,1.0,0.0,1e-05]
[1778360090095,47.23,80779.56,0.0,1.0,0.0,1e-05]
[1778360093116,47.23,80772.5,0.0,1.0,0.0,1e-05]
[1778360094123,47.23,80766.87,0.0,1.0,0.0,1e-05]
[1778360097147,47.23,80761.19,0.0,1.0,0.0,1e-05]
[1778360102179,47.23,80757.41,0.0,1.0,0.0,1e-05]
[1778360105286,47.23,80763.88,0.0,1.0,0.0,1e-05]
[1778360106207,47.23,80763.88,0.0,1.0,0.0,1e-05]
[1778360111242,47.23,80768.51,0.0,1.0,0.0,1e-05]
[1778360118291,47.23,80766.46,0.0,1.0,0.0,1e-05]
[1778360121312,47.23,80773.46,0.0,1.0,0.0,1e-05]
[1778360126347,47.23,80774.82,0.0,1.0,0.0,1e-05]
[1778360127354,47.23,80782.87,0.0,1.0,0.0,1e-05]
[1778360133395,47.23,80783.21,0.0,1.0,0.0,1e-05]
[1778360138432,47.23,80783.1,0.0,1.0,0.0,1e-05]
[1778360145566,47.23,80783.7,0.0,1.0,0.0,1e-05]
[1778360147494,47.23,80778.32,0.0,1.0,0.0,1e-05]
[1778360148501,47.23,80774.13,0.0,1.0,0.0,1e-05]
[1778360150516,47.23,80770.99,0.0,1.0,0.0,1e-05]
[1778360155635,47.23,80768.28,0.0,1.0,0.0,1e-05]
[1778360162599,47.23,80765.33,0.0,1.0,0.0,1e-05]
[1778360167635,47.23,80764.49,0.0,1.0,0.0,1e-05]
[1778360174687,47.23,80764.02,0.0,1.0,0.0,1e-05]
[1778360179721,47.23,80763.38,0.0,1.0,0.0,1e-05]
[1778360184758,47.23,80768.96,0.0,1.0,0.0,1e-05]
[1778360189794,47.23,80771.54,0.0,1.0,0.0,1e-05]
[1778360194827,47.23,80773.3,0.0,1.0,0.0,1e-05]
[1778360200871,47.23,80774.11,0.0,1.0,0.0,1e-05]
[1778360205907,47.23,80776.27,0.0,1.0,0.0,1e-05]
[1778360210940,47.23,80776.74,0.0,1.0,0.0,1e-05]
[1778360216056,47.23,80777.07,0.0,1.0,0.0,1e-05]
[1778360222018,47.23,80777.88,0.0,1.0,0.0,1e-05]
[1778360227054,47.23,80778.36,0.0,1.0,0.0,1e-05]
[1778360232088,47.23,80777.65,0.0,1.0,0.0,1e-05]
[1778360238130,47.23,80776.75,0.0,1.0,0.0,1e-05]
[1778360244172,47.23,80777.01,0.0,1.0,0.0,1e-05]
[1778360250214,47.23,80776.68,0.0,1.0,0.0,1e-05]
[1778360255249,47.23,80777.05,0.0,1.0,0.0,1e-05]
[1778360261291,47.23,80777.43,0.0,1.0,0.0,1e-05]
[1778360266408,47.23,80777.7,0.0,1.0,0.0,1e-05]
[1778360276477,47.23,80778.11,0.0,1.0,0.0,1e-05]
[1778360282438,47.23,80778.29,0.0,1.0,0.0,1e-05]
[1778360288480,47.23,80778.44,0.0,1.0,0.0,1e-05]
[1778360294521,47.23,80778.57,0.0,1.0,0.0,1e-05]
[1778360300565,47.23,80778.66,0.0,1.0,0.0,1e-05]
[1778360306687,47.23,80778.73,0.0,1.0,0.0,1e-05]
[1778360311722,47.23,80778.81,0.0,1.0,0.0,1e-05]
[1778360321793,47.23,80778.83,0.0,1.0,0.0,1e-05]
[1778360328761,47.23,80778.89,0.0,1.0,0.0,1e-05]
[1778360333796,47.23,80778.95,0.0,1.0,0.0,1e-05]
[1778360339840,47.23,80779.07,0.0,1.0,0.0,1e-05]
[1778360344874,47.23,80778.11,0.0,1.0,0.0,1e-05]
[1778360349910,47.23,80773.49,0.0,1.0,0.0,1e-05]
[1778360358978,47.23,80769.18,0.0,1.0,0.0,1e-05]
[1778360364012,47.23,80768.01,0.0,1.0,0.0,1e-05]
[1778360369047,47.23,80767.03,0.0,1.0,0.0,1e-05]
[1778360379117,47.23,80765.5,0.0,1.0,0.0,1e-05]
[1778360387173,47.23,80763.42,0.0,1.0,0.0,1e-05]
[1778360392287,47.23,80763.08,0.0,1.0,0.0,1e-05]
[1778360398250,47.23,80767.18,0.0,1.0,0.0,1e-05]
[1778360402278,47.23,80776.08,0.0,1.0,0.0,1e-05]
[1778360403289,47.23,80780.84,0.0,1.0,0.0,1e-05]
[1778360408322,47.23,80781.54,0.0,1.0,0.0,1e-05]
[1778360413358,47.23,80782.73,0.0,1.0,0.0,1e-05]
[1778360420486,47.23,80784.61,0.0,1.0,0.0,1e-05]
[1778360430556,47.23,80786.76,0.0,1.0,0.0,1e-05]
[1778360437527,47.23,80787.72,0.0,1.0,0.0,1e-05]
[1778360443568,47.23,80787.56,0.0,1.0,0.0,1e-05]
[1778360450696,47.23,80789.08,0.0,1.0,0.0,1e-05]
[1778360460771,47.23,80789.93,0.0,1.0,0.0,1e-05]
[1778360466731,47.23,80786.78,0.0,1.0,0.0,1e-05]
[1778360470759,47.23,80784.25,0.0,1.0,0.0,1e-05]
[1778360475794,47.23,80784.38,0.0,1.0,0.0,1e-05]
[1778360480910,47.23,80784.37,0.0,1.0,0.0,1e-05]
[1778360490981,47.23,80784.12,0.0,1.0,0.0,1e-05]
[1778360501052,47.23,80783.82,0.0,1.0,0.0,1e-05]
[1778360508022,47.23,80783.63,0.0,1.0,0.0,1e-05]
[1778360518089,47.23,80783.49,0.0,1.0,0.0,1e-05]
[1778360530176,47.23,80789.52,0.0,1.0,0.0,1e-05]
[1778360538232,47.23,80792.52,0.0,1.0,0.0,1e-05]
[1778360543267,47.23,80791.24,0.0,1.0,0.0,1e-05]
[1778360551406,47.23,80791.41,0.0,1.0,0.0,1e-05]
[1778360557365,47.23,80790.62,0.0,1.0,0.0,1e-05]
[1778360562400,47.23,80791.79,0.0,1.0,0.0,1e-05]
[1778360567435,47.23,80794.01,0.0,1.0,0.0,1e-05]
[1778360573477,47.23,80794.41,0.0,1.0,0.0,1e-05]
[1778360578512,47.23,80793.26,0.0,1.0,0.0,1e-05]
[1778360583547,47.23,80793.01,0.0,1.0,0.0,1e-05]
[1778360591685,47.23,80792.35,0.0,1.0,0.0,1e-05]
[1778360601755,47.23,80790.76,0.0,1.0,0.0,1e-05]
[1778360607715,47.23,80790.52,0.0,1.0,0.0,1e-05]
[1778360613757,47.23,80792.27,0.0,1.0,0.0,1e-05]
[1778360621901,47.23,80793.59,0.0,1.0,0.0,1e-05]
[1778360631970,47.23,80795.11,0.0,1.0,0.0,1e-05]
[1778360642041,47.23,80796.11,0.0,1.0,0.0,1e-05]
[1778360650010,47.23,80796.7,0.0,1.0,0.0,1e-05]
[1778360659072,47.23,80795.71,0.0,1.0,0.0,1e-05]
[1778360664106,47.23,80794.88,0.0,1.0,0.0,1e-05]
[1778360672255,47.23,80793.85,0.0,1.0,0.0,1e-05]
[1778360682230,47.23,80793.11,0.0,1.0,0.0,1e-05]
[1778360692303,47.23,80792.46,0.0,1.0,0.0,1e-05]
[1778360702373,47.23,80792.15,0.0,1.0,0.0,1e-05]
[1778360703380,47.23,80849.81,0.0,1.0,0.0,1e-05]
[1778360708414,47.23,80790.91,0.0,1.0,0.0,1e-05]
[1778360713450,47.23,80793.72,0.0,1.0,0.0,1e-05]
[1778360716470,47.23,80799.66,0.0,1.0,0.0,1e-05]
[1778360719492,47.23,80800.55,0.0,1.0,0.0,1e-05]
[1778360724527,47.23,80802.45,0.0,1.0,0.0,1e-05]
[1778360728554,47.23,80810.27,0.0,1.0,0.0,1e-05]
[1778360729562,47.23,80810.45,0.0,1.0,0.0,1e-05]
[1778360730569,47.23,80822.52,0.0,1.0,0.0,1e-05]
[1778360735606,47.23,80825.15,0.0,1.0,0.0,1e-05]
[1778360740640,47.23,80826.22,0.0,1.0,0.0,1e-05]
[1778360745676,47.23,80826.42,0.0,1.0,0.0,1e-05]
[1778360751811,47.23,80828.61,0.0,1.0,0.0,1e-05]
[1778360757757,47.23,80828.5,0.0,1.0,0.0,1e-05]
[1778360762793,47.23,80828.27,0.0,1.0,0.0,1e-05]
[1778360767828,47.23,80831.91,0.0,1.0,0.0,1e-05]
[1778360772864,47.23,80833.66,0.0,1.0,0.0,1e-05]
[1778360777898,47.23,80834.02,0.0,1.0,0.0,1e-05]
[1778360783942,47.23,80834.31,0.0,1.0,0.0,1e-05]
[1778360788977,47.23,80834.88,0.0,1.0,0.0,1e-05]
[1778360794012,47.23,80833.69,0.0,1.0,0.0,1e-05]
[1778360799047,47.23,80833.45,0.0,1.0,0.0,1e-05]
[1778360806096,47.23,80833.83,0.0,1.0,0.0,1e-05]
[1778360811130,47.23,80837.95,0.0,1.0,0.0,1e-05]
[1778360816166,47.23,80837.49,0.0,1.0,0.0,1e-05]
[1778360821201,47.23,80838.7,0.0,1.0,0.0,1e-05]
[1778360827243,47.23,80838.53,0.0,1.0,0.0,1e-05]
[1778360832374,47.23,80838.49,0.0,1.0,0.0,1e-05]
[1778360841341,47.23,80838.03,0.0,1.0,0.0,1e-05]
[1778360848389,47.23,80837.87,0.0,1.0,0.0,1e-05]
[1778360853425,47.23,80839.94,0.0,1.0,0.0,1e-05]
[1778360860474,47.23,80840.8,0.0,1.0,0.0,1e-05]
[1778360865509,47.23,80841.32,0.0,1.0,0.0,1e-05]
[1778360870544,47.23,80841.26,0.0,1.0,0.0,1e-05]
[1778360875578,47.23,80836.15,0.0,1.0,0.0,1e-05]
[1778360880613,47.23,80836.19,0.0,1.0,0.0,1e-05]
[1778360884643,47.23,80829.96,0.0,1.0,0.0,1e-05]
[1778360885650,47.23,80827.03,0.0,1.0,0.0,1e-05]
[1778360890686,47.23,80828.33,0.0,1.0,0.0,1e-05]
[1778360892799,47.23,80822.25,0.0,1.0,0.0,1e-05]
[1778360898742,47.23,80818.98,0.0,1.0,0.0,1e-05]
[1778360904785,47.23,80816.66,0.0,1.0,0.0,1e-05]
[1778360912840,47.23,80813.27,0.0,1.0,0.0,1e-05]
[1778360917875,47.23,80813.38,0.0,1.0,0.0,1e-05]
[1778360918882,47.23,80819.65,0.0,1.0,0.0,1e-05]
[1778360923917,47.23,80822.8,0.0,1.0,0.0,1e-05]
[1778360928952,47.23,80825.8,0.0,1.0,0.0,1e-05]
[1778360933990,47.23,80828.19,0.0,1.0,0.0,1e-05]
[1778360939025,47.23,80827.23,0.0,1.0,0.0,1e-05]
[1778360944062,47.23,80826.59,0.0,1.0,0.0,1e-05]
[1778360948090,47.23,80821.56,0.0,1.0,0.0,1e-05]
[1778360953126,47.23,80821.85,0.0,1.0,0.0,1e-05]
[1778360958162,47.23,80821.03,0.0,1.0,0.0,1e-05]
[1778360963196,47.23,80821.75,0.0,1.0,0.0,1e-05]
[1778360971253,47.23,80822.05,0.0,1.0,0.0,1e-05]
[1778360978302,47.23,80822.46,0.0,1.0,0.0,1e-05]
[1778360983337,47.23,80821.13,0.0,1.0,0.0,1e-05]
[1778360991393,47.23,80818.69,0.0,1.0,0.0,1e-05]
[1778360999449,47.23,80816.54,0.0,1.0,0.0,1e-05]
[1778361005587,47.23,80815.53,0.0,1.0,0.0,1e-05]
[1778361012542,47.23,80814.12,0.0,1.0,0.0,1e-05]
[1778361018584,47.23,80816.83,0.0,1.0,0.0,1e-05]
[1778361023618,47.23,80817.89,0.0,1.0,0.0,1e-05]
[1778361028656,47.23,80818.93,0.0,1.0,0.0,1e-05]
[1778361033689,47.23,80818.42,0.0,1.0,0.0,1e-05]
[1778361038724,47.23,80819.19,0.0,1.0,0.0,1e-05]
[1778361045868,47.23,80820.43,0.0,1.0,0.0,1e-05]
[1778361051819,47.23,80821.38,0.0,1.0,0.0,1e-05]
[1778361056854,47.23,80822.72,0.0,1.0,0.0,1e-05]
[1778361061888,47.23,80822.9,0.0,1.0,0.0,1e-05]
[1778361066924,47.23,80823.15,0.0,1.0,0.0,1e-05]
[1778361071959,47.23,80823.77,0.0,1.0,0.0,1e-05]
[1778361079008,47.23,80823.83,0.0,1.0,0.0,1e-05]
[1778361086149,47.23,80823.89,0.0,1.0,0.0,1e-05]
[1778361093108,47.23,80823.94,0.0,1.0,0.0,1e-05]
[1778361098143,47.23,80823.73,0.0,1.0,0.0,1e-05]
[1778361103179,47.23,80823.78,0.0,1.0,0.0,1e-05]
[1778361112241,47.23,80823.99,0.0,1.0,0.0,1e-05]
[1778361117275,47.23,80824.18,0.0,1.0,0.0,1e-05]
[1778361122311,47.23,80824.09,0.0,1.0,0.0,1e-05]
[1778361128353,47.23,80824.21,0.0,1.0,0.0,1e-05]
[1778361131374,47.23,80818.2,0.0,1.0,0.0,1e-05]
[1778361136500,47.23,80816.95,0.0,1.0,0.0,1e-05]
[1778361142451,47.23,80821.09,0.0,1.0,0.0,1e-05]
[1778361146479,47.23,80824.23,0.0,1.0,0.0,1e-05]
[1778361151514,47.23,80824.19,0.0,1.0,0.0,1e-05]
[1778361156640,47.23,80824.56,0.0,1.0,0.0,1e-05]
[1778361163600,47.23,80824.46,0.0,1.0,0.0,1e-05]
[1778361168635,47.23,80824.67,0.0,1.0,0.0,1e-05]
[1778361174677,47.23,80824.68,0.0,1.0,0.0,1e-05]
[1778361179714,47.23,80824.5,0.0,1.0,0.0,1e-05]
[1778361182735,47.23,80835.76,0.0,1.0,0.0,1e-05]
[1778361183742,47.23,80838.89,0.0,1.0,0.0,1e-05]
[1778361185756,47.23,80840.4,0.0,1.0,0.0,1e-05]
[1778361186853,47.23,80850.48,0.0,1.0,0.0,1e-05]
[1778361188777,47.23,80859.13,0.0,1.0,0.0,1e-05]
[1778361189785,47.23,80861.44,0.0,1.0,0.0,1e-05]
[1778361194821,47.23,80857.26,0.0,1.0,0.0,1e-05]
[1778361199858,47.23,80859.09,0.0,1.0,0.0,1e-05]
[1778361204892,47.23,80862.05,0.0,1.0,0.0,1e-05]
[1778361209928,47.23,80864.0,0.0,1.0,0.0,1e-05]
[1778361215970,47.23,80865.05,0.0,1.0,0.0,1e-05]
[1778361221005,47.23,80856.78,0.0,1.0,0.0,1e-05]
[1778361222014,47.23,80852.22,0.0,1.0,0.0,1e-05]
[1778361225035,47.23,80846.61,0.0,1.0,0.0,1e-05]
[1778361230068,47.23,80845.89,0.0,1.0,0.0,1e-05]
[1778361236110,47.23,80842.39,0.0,1.0,0.0,1e-05]
[1778361241144,47.23,80842.27,0.0,1.0,0.0,1e-05]
[1778361246181,47.23,80841.82,0.0,1.0,0.0,1e-05]
[1778361251216,47.23,80842.98,0.0,1.0,0.0,1e-05]
[1778361256250,47.23,80843.47,0.0,1.0,0.0,1e-05]
[1778361262292,47.23,80842.61,0.0,1.0,0.0,1e-05]
[1778361267414,47.23,80842.71,0.0,1.0,0.0,1e-05]
[1778361269341,47.23,80837.4,0.0,1.0,0.0,1e-05]
[1778361272362,47.23,80831.62,0.0,1.0,0.0,1e-05]
[1778361278414,47.23,80828.25,0.0,1.0,0.0,1e-05]
[1778361283449,47.23,80826.74,0.0,1.0,0.0,1e-05]
[1778361294525,47.23,80825.98,0.0,1.0,0.0,1e-05]
[1778361299563,47.23,80827.03,0.0,1.0,0.0,1e-05]
[1778361304598,47.23,80826.75,0.0,1.0,0.0,1e-05]
[1778361311647,47.23,80825.77,0.0,1.0,0.0,1e-05]
[1778361317766,47.23,80825.4,0.0,1.0,0.0,1e-05]
[1778361323731,47.23,80825.24,0.0,1.0,0.0,1e-05]
[1778361328766,47.23,80825.56,0.0,1.0,0.0,1e-05]
[1778361337907,47.23,80824.98,0.0,1.0,0.0,1e-05]
[1778361343875,47.23,80824.9,0.0,1.0,0.0,1e-05]
[1778361351931,47.23,80824.6,0.0,1.0,0.0,1e-05]
[1778361358104,47.23,80824.59,0.0,1.0,0.0,1e-05]
[1778361365023,47.23,80824.61,0.0,1.0,0.0,1e-05]
[1778361371065,47.23,80824.39,0.0,1.0,0.0,1e-05]
[1778361376100,47.23,80824.87,0.0,1.0,0.0,1e-05]
[1778361381135,47.23,80827.8,0.0,1.0,0.0,1e-05]
[1778361386170,47.23,80828.56,0.0,1.0,0.0,1e-05]
[1778361391205,47.23,80827.85,0.0,1.0,0.0,1e-05]
[1778361394226,47.23,80833.52,0.0,1.0,0.0,1e-05]
[1778361399262,47.23,80832.09,0.0,1.0,0.0,1e-05]
[1778361404295,47.23,80833.51,0.0,1.0,0.0,1e-05]
[1778361409331,47.23,80834.66,0.0,1.0,0.0,1e-05]
[1778361417387,47.23,80835.92,0.0,1.0,0.0,1e-05]
[1778361428595,47.23,80840.84,0.0,1.0,0.0,1e-05]
[1778361434506,47.23,80841.11,0.0,1.0,0.0,1e-05]
[1778361439541,47.23,80842.35,0.0,1.0,0.0,1e-05]
[1778361444577,47.23,80842.25,0.0,1.0,0.0,1e-05]
[1778361449611,47.23,80842.44,0.0,1.0,0.0,1e-05]
[1778361452632,47.23,80833.17,0.0,1.0,0.0,1e-05]
[1778361453639,47.23,80829.73,0.0,1.0,0.0,1e-05]
[1778361458806,47.23,80828.23,0.0,1.0,0.0,1e-05]
[1778361464716,47.23,80826.31,0.0,1.0,0.0,1e-05]
[1778361474786,47.23,80826.63,0.0,1.0,0.0,1e-05]
[1778361479820,47.23,80827.12,0.0,1.0,0.0,1e-05]
[1778361489018,47.23,80827.01,0.0,1.0,0.0,1e-05]
[1778361499088,47.23,80827.44,0.0,1.0,0.0,1e-05]
[1778361504996,47.23,80828.19,0.0,1.0,0.0,1e-05]
[1778361512047,47.23,80829.07,0.0,1.0,0.0,1e-05]
[1778361519228,47.23,80829.39,0.0,1.0,0.0,1e-05]
[1778361529298,47.23,80829.81,0.0,1.0,0.0,1e-05]
[1778361535208,47.23,80830.08,0.0,1.0,0.0,1e-05]
[1778361540243,47.23,80830.26,0.0,1.0,0.0,1e-05]
[1778361549439,47.23,80829.69,0.0,1.0,0.0,1e-05]
[1778361559508,47.23,80829.88,0.0,1.0,0.0,1e-05]
[1778361565419,47.23,80830.09,0.0,1.0,0.0,1e-05]
[1778361578506,47.23,80830.43,0.0,1.0,0.0,1e-05]
[1778361583546,47.23,80830.5,0.0,1.0,0.0,1e-05]
[1778361589718,47.23,80830.49,0.0,1.0,0.0,1e-05]
[1778361595627,47.23,80828.9,0.0,1.0,0.0,1e-05]
[1778361605695,47.23,80829.35,0.0,1.0,0.0,1e-05]
[1778361614761,47.23,80829.74,0.0,1.0,0.0,1e-05]
[1778361619798,47.23,80829.97,0.0,1.0,0.0,1e-05]
[1778361622831,47.23,80823.45,0.0,1.0,0.0,1e-05]
[1778361630000,47.23,80823.17,0.0,1.0,0.0,1e-05]
[1778361638942,47.23,80822.65,0.0,1.0,0.0,1e-05]
[1778361644984,47.23,80822.63,0.0,1.0,0.0,1e-05]
[1778361650141,47.23,80822.3,0.0,1.0,0.0,1e-05]
[1778361654051,47.23,80813.42,0.0,1.0,0.0,1e-05]
[1778361655059,47.23,80810.11,0.0,1.0,0.0,1e-05]
[1778361657072,47.23,80807.35,0.0,1.0,0.0,1e-05]
[1778361662107,47.23,80807.43,0.0,1.0,0.0,1e-05]
[1778361668152,47.23,80806.91,0.0,1.0,0.0,1e-05]
[1778361673186,47.23,80806.81,0.0,1.0,0.0,1e-05]
[1778361677214,47.23,80801.11,0.0,1.0,0.0,1e-05]
[1778361679228,47.23,80799.28,0.0,1.0,0.0,1e-05]
[1778361685270,47.23,80799.99,0.0,1.0,0.0,1e-05]
[1778361690422,47.23,80800.18,0.0,1.0,0.0,1e-05]
[1778361696346,47.23,80801.03,0.0,1.0,0.0,1e-05]
[1778361702388,47.23,80801.17,0.0,1.0,0.0,1e-05]
[1778361707424,47.23,80801.35,0.0,1.0,0.0,1e-05]
[1778361715479,47.23,80801.85,0.0,1.0,0.0,1e-05]
[1778361720631,47.23,80805.53,0.0,1.0,0.0,1e-05]
[1778361726557,47.23,80806.29,0.0,1.0,0.0,1e-05]
[1778361732599,47.23,80805.9,0.0,1.0,0.0,1e-05]
[1778361740771,47.23,80805.02,0.0,1.0,0.0,1e-05]
[1778361746697,47.23,80808.09,0.0,1.0,0.0,1e-05]
[1778361759787,47.23,80808.52,0.0,1.0,0.0,1e-05]
[1778361764824,47.23,80806.78,0.0,1.0,0.0,1e-05]
[1778361769860,47.23,80805.96,0.0,1.0,0.0,1e-05]
[1778361777916,47.23,80805.63,0.0,1.0,0.0,1e-05]
[1778361782954,47.23,80805.26,0.0,1.0,0.0,1e-05]
[1778361785974,47.23,80798.69,0.0,1.0,0.0,1e-05]
[1778361791130,47.23,80798.78,0.0,1.0,0.0,1e-05]
[1778361798060,47.23,80800.31,0.0,1.0,0.0,1e-05]
[1778361803094,47.23,80800.71,0.0,1.0,0.0,1e-05]
[1778361809138,47.23,80800.78,0.0,1.0,0.0,1e-05]
[1778361814173,47.23,80801.3,0.0,1.0,0.0,1e-05]
[1778361820216,47.23,80799.48,0.0,1.0,0.0,1e-05]
[1778361825250,47.23,80798.11,0.0,1.0,0.0,1e-05]
[1778361830285,47.23,80798.04,0.0,1.0,0.0,1e-05]
[1778361835319,47.23,80797.94,0.0,1.0,0.0,1e-05]
[1778361841485,47.23,80797.41,0.0,1.0,0.0,1e-05]
[1778361847407,47.23,80797.11,0.0,1.0,0.0,1e-05]
[1778361854457,47.23,80797.02,0.0,1.0,0.0,1e-05]
[1778361859492,47.23,80796.73,0.0,1.0,0.0,1e-05]
[1778361864527,47.23,80796.45,0.0,1.0,0.0,1e-05]
[1778361869562,47.23,80794.16,0.0,1.0,0.0,1e-05]
[1778361874596,47.23,80794.24,0.0,1.0,0.0,1e-05]
[1778361879631,47.23,80793.95,0.0,1.0,0.0,1e-05]
[1778361887696,47.23,80794.16,0.0,1.0,0.0,1e-05]
[1778361895744,47.23,80794.48,0.0,1.0,0.0,1e-05]
[1778361899773,47.23,80786.79,0.0,1.0,0.0,1e-05]
[1778361901912,47.23,80784.1,0.0,1.0,0.0,1e-05]
[1778361907828,47.23,80778.89,0.0,1.0,0.0,1e-05]
[1778361912864,47.23,80778.57,0.0,1.0,0.0,1e-05]
[1778361917899,47.23,80779.22,0.0,1.0,0.0,1e-05]
[1778361922935,47.23,80778.98,0.0,1.0,0.0,1e-05]
[1778361927969,47.23,80778.33,0.0,1.0,0.0,1e-05]
[1778361931116,47.23,80770.9,0.0,1.0,0.0,1e-05]
[1778361938039,47.23,80769.07,0.0,1.0,0.0,1e-05]
[1778361943074,47.23,80769.59,0.0,1.0,0.0,1e-05]
[1778361948109,47.23,80768.32,0.0,1.0,0.0,1e-05]
[1778361955158,47.23,80767.53,0.0,1.0,0.0,1e-05]
[1778361961199,47.23,80766.0,0.0,1.0,0.0,1e-05]
[1778361965228,47.23,80759.39,0.0,1.0,0.0,1e-05]
[1778361966235,47.23,80752.12,0.0,1.0,0.0,1e-05]
[1778361967242,47.23,80749.38,0.0,1.0,0.0,1e-05]
[1778361972404,47.23,80749.16,0.0,1.0,0.0,1e-05]
[1778361978319,47.23,80750.14,0.0,1.0,0.0,1e-05]
[1778361983354,47.23,80747.96,0.0,1.0,0.0,1e-05]
[1778361988390,47.23,80748.13,0.0,1.0,0.0,1e-05]
[1778361993424,47.23,80748.64,0.0,1.0,0.0,1e-05]
[1778361998460,47.23,80747.53,0.0,1.0,0.0,1e-05]
[1778362003495,47.23,80748.26,0.0,1.0,0.0,1e-05]
[1778362008531,47.23,80748.16,0.0,1.0,0.0,1e-05]
[1778362019610,47.23,80748.08,0.0,1.0,0.0,1e-05]
[1778362026659,47.23,80747.93,0.0,1.0,0.0,1e-05]
[1778362031696,47.23,80752.33,0.0,1.0,0.0,1e-05]
[1778362036731,47.23,80752.06,0.0,1.0,0.0,1e-05]
[1778362041766,47.23,80751.82,0.0,1.0,0.0,1e-05]
[1778362046800,47.23,80750.92,0.0,1.0,0.0,1e-05]
[1778362051835,47.23,80750.61,0.0,1.0,0.0,1e-05]
[1778362056871,47.23,80751.89,0.0,1.0,0.0,1e-05]
[1778362063040,47.23,80758.26,0.0,1.0,0.0,1e-05]
[1778362069962,47.23,80761.98,0.0,1.0,0.0,1e-05]
[1778362074996,47.23,80765.12,0.0,1.0,0.0,1e-05]
[1778362083180,47.23,80769.31,0.0,1.0,0.0,1e-05]
[1778362089097,47.23,80771.72,0.0,1.0,0.0,1e-05]
[1778362095139,47.23,80772.92,0.0,1.0,0.0,1e-05]
[1778362100173,47.23,80778.03,0.0,1.0,0.0,1e-05]
[1778362105209,47.23,80778.44,0.0,1.0,0.0,1e-05]
[1778362110244,47.23,80779.18,0.0,1.0,0.0,1e-05]
[1778362115279,47.23,80778.92,0.0,1.0,0.0,1e-05]
[1778362120314,47.23,80779.21,0.0,1.0,0.0,1e-05]
[1778362125348,47.23,80779.18,0.0,1.0,0.0,1e-05]
[1778362130384,47.23,80779.2,0.0,1.0,0.0,1e-05]
[1778362135419,47.23,80779.45,0.0,1.0,0.0,1e-05]
[1778362140454,47.23,80780.01,0.0,1.0,0.0,1e-05]
[1778362146496,47.23,80780.96,0.0,1.0,0.0,1e-05]
[1778362151531,47.23,80781.65,0.0,1.0,0.0,1e-05]
[1778362159587,47.23,80783.91,0.0,1.0,0.0,1e-05]
[1778362164622,47.23,80787.1,0.0,1.0,0.0,1e-05]
[1778362169657,47.23,80786.3,0.0,1.0,0.0,1e-05]
[1778362174692,47.23,80786.48,0.0,1.0,0.0,1e-05]
[1778362179730,47.23,80786.92,0.0,1.0,0.0,1e-05]
[1778362186779,47.23,80786.95,0.0,1.0,0.0,1e-05]
[1778362191815,47.23,80786.28,0.0,1.0,0.0,1e-05]
[1778362196849,47.23,80787.64,0.0,1.0,0.0,1e-05]
[1778362204022,47.23,80789.31,0.0,1.0,0.0,1e-05]
[1778362210950,47.23,80789.06,0.0,1.0,0.0,1e-05]
[1778362215981,47.23,80788.93,0.0,1.0,0.0,1e-05]
[1778362221018,47.23,80789.25,0.0,1.0,0.0,1e-05]
[1778362230080,47.23,80788.65,0.0,1.0,0.0,1e-05]
[1778362235116,47.23,80788.43,0.0,1.0,0.0,1e-05]
[1778362244303,47.23,80789.51,0.0,1.0,0.0,1e-05]
[1778362253243,47.23,80788.99,0.0,1.0,0.0,1e-05]
[1778362258278,47.23,80785.79,0.0,1.0,0.0,1e-05]
[1778362264443,47.23,80785.43,0.0,1.0,0.0,1e-05]
[1778362270362,47.23,80784.64,0.0,1.0,0.0,1e-05]
[1778362275397,47.23,80784.66,0.0,1.0,0.0,1e-05]
[1778362280432,47.23,80785.03,0.0,1.0,0.0,1e-05]
[1778362285469,47.23,80783.27,0.0,1.0,0.0,1e-05]
[1778362291510,47.23,80783.55,0.0,1.0,0.0,1e-05]
[1778362296544,47.23,80783.6,0.0,1.0,0.0,1e-05]
[1778362303595,47.23,80783.69,0.0,1.0,0.0,1e-05]
[1778362308628,47.23,80783.65,0.0,1.0,0.0,1e-05]
[1778362314798,47.23,80783.91,0.0,1.0,0.0,1e-05]
[1778362320714,47.23,80783.6,0.0,1.0,0.0,1e-05]
[1778362325748,47.23,80783.69,0.0,1.0,0.0,1e-05]
[1778362333809,47.23,80784.28,0.0,1.0,0.0,1e-05]
[1778362339852,47.23,80784.32,0.0,1.0,0.0,1e-05]
[1778362345010,47.23,80783.51,0.0,1.0,0.0,1e-05]
[1778362352944,47.23,80784.12,0.0,1.0,0.0,1e-05]
[1778362358987,47.23,80784.44,0.0,1.0,0.0,1e-05]
[1778362365149,47.23,80784.48,0.0,1.0,0.0,1e-05]
[1778362371070,47.23,80784.48,0.0,1.0,0.0,1e-05]
[1778362380133,47.23,80784.63,0.0,1.0,0.0,1e-05]
[1778362385289,47.23,80784.82,0.0,1.0,0.0,1e-05]
[1778362391207,47.23,80784.82,0.0,1.0,0.0,1e-05]
[1778362396245,47.23,80784.79,0.0,1.0,0.0,1e-05]
[1778362401280,47.23,80784.46,0.0,1.0,0.0,1e-05]
[1778362406315,47.23,80784.53,0.0,1.0,0.0,1e-05]
[1778362415500,47.23,80784.53,0.0,1.0,0.0,1e-05]
[1778362421422,47.23,80784.63,0.0,1.0,0.0,1e-05]
[1778362426456,47.23,80784.63,0.0,1.0,0.0,1e-05]
[1778362431493,47.23,80784.71,0.0,1.0,0.0,1e-05]
[1778362438541,47.23,80784.48,0.0,1.0,0.0,1e-05]
[1778362444583,47.23,80784.79,0.0,1.0,0.0,1e-05]
[1778362450625,47.23,80784.81,0.0,1.0,0.0,1e-05]
[1778362455660,47.23,80784.56,0.0,1.0,0.0,1e-05]
[1778362460692,47.23,80780.05,0.0,1.0,0.0,1e-05]
[1778362466736,47.23,80777.96,0.0,1.0,0.0,1e-05]
[1778362479949,47.23,80773.81,0.0,1.0,0.0,1e-05]
[1778362485870,47.23,80772.13,0.0,1.0,0.0,1e-05]
[1778362490905,47.23,80770.76,0.0,1.0,0.0,1e-05]
[1778362495939,47.23,80770.21,0.0,1.0,0.0,1e-05]
[1778362498960,47.23,80763.34,0.0,1.0,0.0,1e-05]
[1778362503995,47.23,80760.37,0.0,1.0,0.0,1e-05]
[1778362509030,47.23,80759.15,0.0,1.0,0.0,1e-05]
[1778362514067,47.23,80757.43,0.0,1.0,0.0,1e-05]
[1778362519103,47.23,80758.16,0.0,1.0,0.0,1e-05]
[1778362520110,47.23,80763.39,0.0,1.0,0.0,1e-05]
[1778362522125,47.23,80766.12,0.0,1.0,0.0,1e-05]
[1778362527158,47.23,80767.36,0.0,1.0,0.0,1e-05]
[1778362537226,47.23,80767.55,0.0,1.0,0.0,1e-05]
[1778362543271,47.23,80771.07,0.0,1.0,0.0,1e-05]
[1778362548428,47.23,80772.23,0.0,1.0,0.0,1e-05]
[1778362554347,47.23,80772.65,0.0,1.0,0.0,1e-05]
[1778362562410,47.23,80773.25,0.0,1.0,0.0,1e-05]
[1778362568569,47.23,80774.32,0.0,1.0,0.0,1e-05]
[1778362574495,47.23,80774.46,0.0,1.0,0.0,1e-05]
[1778362579528,47.23,80775.02,0.0,1.0,0.0,1e-05]
[1778362584563,47.23,80774.86,0.0,1.0,0.0,1e-05]
[1778362589599,47.23,80775.1,0.0,1.0,0.0,1e-05]
[1778362595640,47.23,80774.95,0.0,1.0,0.0,1e-05]
[1778362604703,47.23,80775.5,0.0,1.0,0.0,1e-05]
[1778362609737,47.23,80775.67,0.0,1.0,0.0,1e-05]
[1778362617794,47.23,80775.78,0.0,1.0,0.0,1e-05]
[1778362626857,47.23,80775.95,0.0,1.0,0.0,1e-05]
[1778362634913,47.23,80770.54,0.0,1.0,0.0,1e-05]
[1778362639948,47.23,80768.34,0.0,1.0,0.0,1e-05]
[1778362644983,47.23,80766.12,0.0,1.0,0.0,1e-05]
[1778362656057,47.23,80761.76,0.0,1.0,0.0,1e-05]
[1778362663109,47.23,80760.31,0.0,1.0,0.0,1e-05]
[1778362668144,47.23,80762.56,0.0,1.0,0.0,1e-05]
[1778362673180,47.23,80757.15,0.0,1.0,0.0,1e-05]
[1778362678219,47.23,80756.29,0.0,1.0,0.0,1e-05]
[1778362682244,47.23,80745.58,0.0,1.0,0.0,1e-05]
[1778362683251,47.23,80742.89,0.0,1.0,0.0,1e-05]
[1778362689415,47.23,80741.64,0.0,1.0,0.0,1e-05]
[1778362695335,47.23,80738.97,0.0,1.0,0.0,1e-05]
[1778362700369,47.23,80738.94,0.0,1.0,0.0,1e-05]
[1778362705405,47.23,80738.4,0.0,1.0,0.0,1e-05]
[1778362713461,47.23,80738.44,0.0,1.0,0.0,1e-05]
[1778362719626,47.23,80738.7,0.0,1.0,0.0,1e-05]
[1778362726551,47.23,80737.89,0.0,1.0,0.0,1e-05]
[1778362733603,47.23,80738.09,0.0,1.0,0.0,1e-05]
[1778362739766,47.23,80738.34,0.0,1.0,0.0,1e-05]
[1778362745686,47.23,80736.14,0.0,1.0,0.0,1e-05]
[1778362752736,47.23,80736.55,0.0,1.0,0.0,1e-05]
[1778362757771,47.23,80737.28,0.0,1.0,0.0,1e-05]
[1778362762806,47.23,80737.52,0.0,1.0,0.0,1e-05]
[1778362769978,47.23,80738.56,0.0,1.0,0.0,1e-05]
[1778362775898,47.23,80738.75,0.0,1.0,0.0,1e-05]
[1778362780932,47.23,80738.5,0.0,1.0,0.0,1e-05]
[1778362785967,47.23,80736.72,0.0,1.0,0.0,1e-05]
[1778362792011,47.23,80737.24,0.0,1.0,0.0,1e-05]
[1778362799058,47.23,80737.1,0.0,1.0,0.0,1e-05]
[1778362804094,47.23,80737.4,0.0,1.0,0.0,1e-05]
[1778362809130,47.23,80738.76,0.0,1.0,0.0,1e-05]
[1778362815173,47.23,80738.79,0.0,1.0,0.0,1e-05]
[1778362820328,47.23,80738.33,0.0,1.0,0.0,1e-05]
[1778362827255,47.23,80739.13,0.0,1.0,0.0,1e-05]
[1778362832292,47.23,80739.31,0.0,1.0,0.0,1e-05]
[1778362837326,47.23,80738.86,0.0,1.0,0.0,1e-05]
[1778362844374,47.23,80738.91,0.0,1.0,0.0,1e-05]
[1778362849413,47.23,80739.37,0.0,1.0,0.0,1e-05]
[1778362855454,47.23,80739.34,0.0,1.0,0.0,1e-05]
[1778362860613,47.23,80738.91,0.0,1.0,0.0,1e-05]
[1778362866531,47.23,80738.97,0.0,1.0,0.0,1e-05]
[1778362871565,47.23,80739.03,0.0,1.0,0.0,1e-05]
[1778362880752,47.23,80738.71,0.0,1.0,0.0,1e-05]
[1778362886671,47.23,80739.54,0.0,1.0,0.0,1e-05]
[1778362892713,47.23,80739.54,0.0,1.0,0.0,1e-05]
[1778362897749,47.23,80739.37,0.0,1.0,0.0,1e-05]
[1778362900892,47.23,80749.45,0.0,1.0,0.0,1e-05]
[1778362907819,47.23,80749.32,0.0,1.0,0.0,1e-05]
[1778362912855,47.23,80748.31,0.0,1.0,0.0,1e-05]
[1778362917889,47.23,80748.84,0.0,1.0,0.0,1e-05]
[1778362922924,47.23,80752.9,0.0,1.0,0.0,1e-05]
[1778362927958,47.23,80755.19,0.0,1.0,0.0,1e-05]
[1778362935010,47.23,80758.43,0.0,1.0,0.0,1e-05]
[1778362940047,47.23,80760.89,0.0,1.0,0.0,0.0]
[1778362948103,47.23,80762.38,0.0,1.0,0.0,0.0]
[1778362953140,47.23,80763.25,0.0,1.0,0.0,0.0]
[1778362958175,47.23,80764.4,0.0,1.0,0.0,0.0]
[1778362964217,47.23,80764.89,0.0,1.0,0.0,0.0]
[1778362965224,47.23,80759.62,0.0,1.0,0.0,0.0]
[1778362966230,47.23,80750.27,0.0,1.0,0.0,1e-05]
[1778362967238,47.23,80749.49,0.0,1.0,0.0,1e-05]
[1778362972273,47.23,80745.66,0.0,1.0,0.0,1e-05]
[1778362977308,47.23,80744.8,0.0,1.0,0.0,1e-05]
[1778362982344,47.23,80743.76,0.0,1.0,0.0,1e-05]
[1778362987377,47.23,80741.11,0.0,1.0,0.0,1e-05]
[1778362992413,47.23,80739.8,0.0,1.0,0.0,1e-05]
[1778362997447,47.23,80735.91,0.0,1.0,0.0,1e-05]
[1778363003490,47.23,80732.8,0.0,1.0,0.0,1e-05]
[1778363006511,47.23,80726.81,0.0,1.0,0.0,1e-05]
[1778363011689,47.23,80724.59,0.0,1.0,0.0,1e-05]
[1778363017589,47.23,80725.62,0.0,1.0,0.0,1e-05]
[1778363024638,47.23,80725.7,0.0,1.0,0.0,1e-05]
[1778363029673,47.23,80734.42,0.0,1.0,0.0,1e-05]
[1778363032694,47.23,80737.7,0.0,1.0,0.0,1e-05]
[1778363037728,47.23,80741.08,0.0,1.0,0.0,1e-05]
[1778363042765,47.23,80740.7,0.0,1.0,0.0,1e-05]
[1778363047800,47.23,80738.02,0.0,1.0,0.0,1e-05]
[1778363053844,47.23,80738.47,0.0,1.0,0.0,1e-05]
[1778363054854,47.23,80733.24,0.0,1.0,0.0,1e-05]
[1778363056867,47.23,80731.65,0.0,1.0,0.0,1e-05]
[1778363062043,47.23,80729.21,0.0,1.0,0.0,1e-05]
[1778363067943,47.23,80725.02,0.0,1.0,0.0,1e-05]
[1778363072978,47.23,80723.24,0.0,1.0,0.0,1e-05]
[1778363078015,47.23,80720.96,0.0,1.0,0.0,1e-05]
[1778363083049,47.23,80718.96,0.0,1.0,0.0,1e-05]
[1778363088084,47.23,80719.76,0.0,1.0,0.0,1e-05]
[1778363093119,47.23,80719.71,0.0,1.0,0.0,1e-05]
[1778363100168,47.23,80720.63,0.0,1.0,0.0,1e-05]
[1778363105203,47.23,80721.61,0.0,1.0,0.0,1e-05]
[1778363110239,47.23,80722.36,0.0,1.0,0.0,1e-05]
[1778363115272,47.23,80723.92,0.0,1.0,0.0,1e-05]
[1778363121315,47.23,80724.44,0.0,1.0,0.0,1e-05]
[1778363128364,47.23,80724.49,0.0,1.0,0.0,1e-05]
[1778363135414,47.23,80724.59,0.0,1.0,0.0,1e-05]
[1778363142608,47.23,80724.65,0.0,1.0,0.0,1e-05]
[1778363149513,47.23,80724.3,0.0,1.0,0.0,1e-05]
[1778363154546,47.23,80724.87,0.0,1.0,0.0,1e-05]
[1778363159581,47.23,80726.44,0.0,1.0,0.0,1e-05]
[1778363165624,47.23,80726.06,0.0,1.0,0.0,1e-05]
[1778363172818,47.23,80725.68,0.0,1.0,0.0,1e-05]
[1778363178715,47.23,80725.13,0.0,1.0,0.0,1e-05]
[1778363183752,47.23,80724.85,0.0,1.0,0.0,1e-05]
[1778363188789,47.23,80724.7,0.0,1.0,0.0,1e-05]
[1778363198859,47.23,80724.64,0.0,1.0,0.0,1e-05]
[1778363205907,47.23,80724.31,0.0,1.0,0.0,1e-05]
[1778363213105,47.23,80723.96,0.0,1.0,0.0,1e-05]
[1778363222021,47.23,80724.18,0.0,1.0,0.0,1e-05]
[1778363227055,47.23,80722.83,0.0,1.0,0.0,1e-05]
[1778363232091,47.23,80722.49,0.0,1.0,0.0,1e-05]
[1778363238132,47.23,80720.95,0.0,1.0,0.0,1e-05]
[1778363243315,47.23,80716.44,0.0,1.0,0.0,1e-05]
[1778363249210,47.23,80717.28,0.0,1.0,0.0,1e-05]
[1778363254245,47.23,80721.94,0.0,1.0,0.0,1e-05]
[1778363260286,47.23,80725.29,0.0,1.0,0.0,0.0]
[1778363267338,47.23,80727.49,0.0,1.0,0.0,0.0]
[1778363270360,47.23,80732.9,0.0,1.0,0.0,0.0]
[1778363275395,47.23,80734.49,0.0,1.0,0.0,0.0]
[1778363281436,47.23,80735.23,0.0,1.0,0.0,0.0]
[1778363286472,47.23,80735.95,0.0,1.0,0.0,0.0]
[1778363292513,47.23,80735.15,0.0,1.0,0.0,0.0]
[1778363297547,47.23,80739.15,0.0,1.0,0.0,0.0]
[1778363302584,47.23,80737.26,0.0,1.0,0.0,0.0]
[1778363307618,47.23,80737.3,0.0,1.0,0.0,0.0]
[1778363312797,47.23,80732.95,0.0,1.0,0.0,0.0]
[1778363319702,47.23,80734.17,0.0,1.0,0.0,0.0]
[1778363332797,47.23,80735.04,0.0,1.0,0.0,0.0]
[1778363340854,47.23,80735.39,0.0,1.0,0.0,0.0]
[1778363345888,47.23,80736.28,0.0,1.0,0.0,0.0]
[1778363347902,47.23,80750.75,0.0,1.0,0.0,0.0]
[1778363348911,47.23,80754.16,0.0,1.0,0.0,0.0]
[1778363350922,47.23,80758.77,0.0,1.0,0.0,0.0]
[1778363355958,47.23,80759.67,0.0,1.0,0.0,0.0]
[1778363361999,47.23,80757.84,0.0,1.0,0.0,0.0]
[1778363372072,47.23,80753.27,0.0,1.0,0.0,0.0]
[1778363382146,47.23,80748.18,0.0,1.0,0.0,0.0]
[1778363387183,47.23,80747.75,0.0,1.0,0.0,0.0]
[1778363392216,47.23,80745.6,0.0,1.0,0.0,0.0]
[1778363398258,47.23,80743.89,0.0,1.0,0.0,0.0]
[1778363403294,47.23,80744.93,0.0,1.0,0.0,0.0]
[1778363406314,47.23,80750.21,0.0,1.0,0.0,0.0]
[1778363411350,47.23,80759.55,0.0,1.0,0.0,0.0]
[1778363412356,47.23,80763.62,0.0,1.0,0.0,0.0]
[1778363417392,47.23,80765.86,0.0,1.0,0.0,0.0]
[1778363422445,47.23,80768.31,0.0,1.0,0.0,0.0]
[1778363427466,47.23,80769.64,0.0,1.0,0.0,0.0]
[1778363432501,47.23,80768.14,0.0,1.0,0.0,0.0]
[1778363434654,47.23,80761.2,0.0,1.0,0.0,0.0]
[1778363435522,47.23,80761.2,0.0,1.0,0.0,0.0]
[1778363439551,47.23,80755.5,0.0,1.0,0.0,0.0]
[1778363444585,47.23,80754.2,0.0,1.0,0.0,0.0]
[1778363449621,47.23,80753.82,0.0,1.0,0.0,0.0]
[1778363455662,47.23,80751.91,0.0,1.0,0.0,0.0]
[1778363462715,47.23,80748.51,0.0,1.0,0.0,0.0]
[1778363467746,47.23,80746.03,0.0,1.0,0.0,0.0]
[1778363472783,47.23,80744.56,0.0,1.0,0.0,0.0]
[1778363477817,47.23,80743.51,0.0,1.0,0.0,0.0]
[1778363484001,47.23,80742.47,0.0,1.0,0.0,0.0]
[1778363490909,47.23,80741.3,0.0,1.0,0.0,0.0]
[1778363495944,47.23,80739.31,0.0,1.0,0.0,0.0]
[1778363500979,47.23,80737.86,0.0,1.0,0.0,0.0]
[1778363508028,47.23,80734.77,0.0,1.0,0.0,0.0]
[1778363513062,47.23,80732.5,0.0,1.0,0.0,0.0]
[1778363519106,47.23,80730.73,0.0,1.0,0.0,0.0]
[1778363524142,47.23,80730.3,0.0,1.0,0.0,0.0]
[1778363529175,47.23,80729.17,0.0,1.0,0.0,0.0]
[1778363535359,47.23,80729.28,0.0,1.0,0.0,0.0]
[1778363541260,47.23,80728.07,0.0,1.0,0.0,0.0]
[1778363546295,47.23,80727.42,0.0,1.0,0.0,0.0]
[1778363551473,47.23,80727.28,0.0,1.0,0.0,0.0]
[1778363557372,47.23,80728.06,0.0,1.0,0.0,0.0]
[1778363562550,47.23,80728.12,0.0,1.0,0.0,0.0]
[1778363572620,47.23,80727.57,0.0,1.0,0.0,0.0]
[1778363578523,47.23,80728.85,0.0,1.0,0.0,0.0]
[1778363585572,47.23,80728.89,0.0,1.0,0.0,0.0]
[1778363591614,47.23,80727.81,0.0,1.0,0.0,0.0]
[1778363597662,47.23,80729.54,0.0,1.0,0.0,0.0]
[1778363602830,47.23,80727.88,0.0,1.0,0.0,0.0]
[1778363612900,47.23,80726.42,0.0,1.0,0.0,0.0]
[1778363620821,47.23,80727.3,0.0,1.0,0.0,0.0]
[1778363628877,47.23,80726.74,0.0,1.0,0.0,0.0]
[1778363633913,47.23,80726.25,0.0,1.0,0.0,0.0]
[1778363640965,47.23,80726.4,0.0,1.0,0.0,0.0]
[1778363643114,47.23,80751.96,0.0,1.0,0.0,0.0]
[1778363644997,47.23,80764.11,0.0,1.0,0.0,0.0]
[1778363646004,47.23,80766.64,0.0,1.0,0.0,0.0]
[1778363651039,47.23,80767.46,0.0,1.0,0.0,0.0]
[1778363656074,47.23,80768.0,0.0,1.0,0.0,0.0]
[1778363661109,47.23,80768.58,0.0,1.0,0.0,0.0]
[1778363662116,47.23,80774.02,0.0,1.0,0.0,0.0]
[1778363664130,47.23,80772.68,0.0,1.0,0.0,0.0]
[1778363665137,47.23,80772.15,0.0,1.0,0.0,0.0]
[1778363673325,47.23,80770.51,0.0,1.0,0.0,0.0]
[1778363679234,47.23,80768.59,0.0,1.0,0.0,0.0]
[1778363684273,47.23,80765.76,0.0,1.0,0.0,0.0]
[1778363687294,47.23,80759.78,0.0,1.0,0.0,0.0]
[1778363693466,47.23,80761.57,0.0,1.0,0.0,0.0]
[1778363700385,47.23,80763.9,0.0,1.0,0.0,0.0]
[1778363705421,47.23,80763.19,0.0,1.0,0.0,0.0]
[1778363710454,47.23,80758.89,0.0,1.0,0.0,0.0]
[1778363715490,47.23,80757.71,0.0,1.0,0.0,0.0]
[1778363720525,47.23,80756.89,0.0,1.0,0.0,0.0]
[1778363725561,47.23,80755.36,0.0,1.0,0.0,0.0]
[1778363733746,47.23,80754.08,0.0,1.0,0.0,0.0]
[1778363739660,47.23,80753.72,0.0,1.0,0.0,0.0]
[1778363744692,47.23,80753.8,0.0,1.0,0.0,0.0]
[1778363750735,47.23,80753.1,0.0,1.0,0.0,0.0]
[1778363755769,47.23,80752.87,0.0,1.0,0.0,0.0]
[1778363761822,47.23,80751.56,0.0,1.0,0.0,0.0]
[1778363769877,47.23,80751.45,0.0,1.0,0.0,0.0]
[1778363776926,47.23,80751.63,0.0,1.0,0.0,0.0]
[1778363782082,47.23,80751.91,0.0,1.0,0.0,0.0]
[1778363788003,47.23,80751.74,0.0,1.0,0.0,0.0]
[1778363793038,47.23,80752.28,0.0,1.0,0.0,0.0]
[1778363800088,47.23,80752.6,0.0,1.0,0.0,0.0]
[1778363807136,47.23,80752.48,0.0,1.0,0.0,0.0]
[1778363812292,47.23,80752.38,0.0,1.0,0.0,0.0]
[1778363818214,47.23,80751.88,0.0,1.0,0.0,0.0]
[1778363823248,47.23,80752.41,0.0,1.0,0.0,0.0]
[1778363828283,47.23,80753.15,0.0,1.0,0.0,0.0]
[1778363830299,47.23,80761.42,0.0,1.0,0.0,0.0]
[1778363831305,47.23,80764.67,0.0,1.0,0.0,0.0]
[1778363836340,47.23,80767.1,0.0,1.0,0.0,0.0]
[1778363840368,47.23,80777.45,0.0,1.0,0.0,0.0]
[1778363841377,47.23,80782.35,0.0,1.0,0.0,0.0]
[1778363848429,47.23,80782.59,0.0,1.0,0.0,0.0]
[1778363850442,47.23,80777.16,0.0,1.0,0.0,0.0]
[1778363852578,47.23,80776.4,0.0,1.0,0.0,0.0]
[1778363858498,47.23,80775.58,0.0,1.0,0.0,0.0]
[1778363863533,47.23,80775.56,0.0,1.0,0.0,0.0]
[1778363870582,47.23,80771.76,0.0,1.0,0.0,0.0]
[1778363879646,47.23,80771.57,0.0,1.0,0.0,0.0]
[1778363886694,47.23,80770.29,0.0,1.0,0.0,0.0]
[1778363891852,47.23,80770.37,0.0,1.0,0.0,0.0]
[1778363897771,47.23,80770.9,0.0,1.0,0.0,0.0]
[1778363902806,47.23,80771.28,0.0,1.0,0.0,0.0]
[1778363910862,47.23,80771.72,0.0,1.0,0.0,0.0]
[1778363915897,47.23,80770.27,0.0,1.0,0.0,0.0]
[1778363922063,47.23,80770.75,0.0,1.0,0.0,0.0]
[1778363927981,47.23,80771.76,0.0,1.0,0.0,0.0]
[1778363933018,47.23,80771.2,0.0,1.0,0.0,0.0]
[1778363934025,47.23,80759.93,0.0,1.0,0.0,0.0]
[1778363938053,47.23,80769.52,0.0,1.0,0.0,0.0]
[1778363939060,47.23,80775.08,0.0,1.0,0.0,0.0]
[1778363942204,47.23,80767.65,0.0,1.0,0.0,0.0]
[1778363943089,47.23,80767.29,0.0,1.0,0.0,0.0]
[1778363944096,47.23,80758.14,0.0,1.0,0.0,0.0]
[1778363949135,47.23,80762.54,0.0,1.0,0.0,0.0]
[1778363956184,47.23,80765.01,0.0,1.0,0.0,0.0]
[1778363963233,47.23,80766.81,0.0,1.0,0.0,0.0]
[1778363968267,47.23,80765.34,0.0,1.0,0.0,0.0]
[1778363972416,47.23,80761.81,0.0,1.0,0.0,0.0]
[1778363980352,47.23,80760.49,0.0,1.0,0.0,0.0]
[1778363986394,47.23,80759.78,0.0,1.0,0.0,0.0]
[1778363994570,47.23,80759.09,0.0,1.0,0.0,0.0]
[1778364000492,47.23,80758.84,0.0,1.0,0.0,0.0]
[1778364003513,47.23,80767.33,0.0,1.0,0.0,0.0]
[1778364004640,47.23,80770.81,0.0,1.0,0.0,0.0]
[1778364012575,47.23,80772.75,0.0,1.0,0.0,0.0]
[1778364018619,47.23,80772.36,0.0,1.0,0.0,0.0]
[1778364024779,47.23,80772.09,0.0,1.0,0.0,0.0]
[1778364030706,47.23,80771.51,0.0,1.0,0.0,0.0]
[1778364036746,47.23,80772.31,0.0,1.0,0.0,0.0]
[1778364041781,47.23,80771.74,0.0,1.0,0.0,0.0]
[1778364048830,47.23,80771.64,0.0,1.0,0.0,0.0]
[1778364054991,47.23,80771.37,0.0,1.0,0.0,0.0]
[1778364062928,47.23,80770.89,0.0,1.0,0.0,0.0]
[1778364069976,47.23,80770.91,0.0,1.0,0.0,0.0]
[1778364075137,47.23,80771.05,0.0,1.0,0.0,0.0]
[1778364082060,47.23,80771.15,0.0,1.0,0.0,0.0]
[1778364087097,47.23,80771.79,0.0,1.0,0.0,0.0]
[1778364092131,47.23,80771.79,0.0,1.0,0.0,0.0]
[1778364098173,47.23,80771.08,0.0,1.0,0.0,0.0]
[1778364103208,47.23,80766.39,0.0,1.0,0.0,0.0]
[1778364107236,47.23,80761.32,0.0,1.0,0.0,0.0]
[1778364111264,47.23,80754.99,0.0,1.0,0.0,0.0]
[1778364116299,47.23,80754.95,0.0,1.0,0.0,0.0]
[1778364119320,47.23,80760.02,0.0,1.0,0.0,0.0]
[1778364123349,47.23,80765.94,0.0,1.0,0.0,0.0]
[1778364129392,47.23,80767.28,0.0,1.0,0.0,0.0]
[1778364134427,47.23,80761.89,0.0,1.0,0.0,0.0]
[1778364140470,47.23,80759.04,0.0,1.0,0.0,0.0]
[1778364145633,47.23,80763.85,0.0,1.0,0.0,0.0]
[1778364151552,47.23,80765.89,0.0,1.0,0.0,0.0]
[1778364156586,47.23,80765.11,0.0,1.0,0.0,0.0]
[1778364161746,47.23,80766.8,0.0,1.0,0.0,0.0]
[1778364167664,47.23,80764.33,0.0,1.0,0.0,0.0]
[1778364170685,47.23,80758.6,0.0,1.0,0.0,0.0]
[1778364175719,47.23,80755.9,0.0,1.0,0.0,0.0]
[1778364178740,47.23,80761.42,0.0,1.0,0.0,0.0]
[1778364179748,47.23,80762.3,0.0,1.0,0.0,0.0]
[1778364184782,47.23,80764.31,0.0,1.0,0.0,0.0]
[1778364192967,47.23,80766.49,0.0,1.0,0.0,0.0]
[1778364198882,47.23,80756.54,0.0,1.0,0.0,0.0]
[1778364199891,47.23,80755.74,0.0,1.0,0.0,0.0]
[1778364201903,47.23,80747.4,0.0,1.0,0.0,0.0]
[1778364203039,47.23,80742.96,0.0,1.0,0.0,0.0]
[1778364208952,47.23,80741.44,0.0,1.0,0.0,0.0]
[1778364213988,47.23,80741.49,0.0,1.0,0.0,0.0]
[1778364219023,47.23,80745.22,0.0,1.0,0.0,0.0]
[1778364225065,47.23,80745.42,0.0,1.0,0.0,0.0]
[1778364230100,47.23,80744.99,0.0,1.0,0.0,0.0]
[1778364235135,47.23,80740.06,0.0,1.0,0.0,0.0]
[1778364240170,47.23,80739.9,0.0,1.0,0.0,0.0]
[1778364245206,47.23,80738.89,0.0,1.0,0.0,0.0]
[1778364252254,47.23,80739.11,0.0,1.0,0.0,0.0]
[1778364258296,47.23,80736.76,0.0,1.0,0.0,0.0]
[1778364263462,47.23,80735.86,0.0,1.0,0.0,0.0]
[1778364269372,47.23,80740.79,0.0,1.0,0.0,0.0]
[1778364274408,47.23,80740.83,0.0,1.0,0.0,0.0]
[1778364279445,47.23,80740.76,0.0,1.0,0.0,0.0]
[1778364284480,47.23,80737.14,0.0,1.0,0.0,0.0]
[1778364289515,47.23,80737.18,0.0,1.0,0.0,0.0]
[1778364294550,47.23,80737.22,0.0,1.0,0.0,0.0]
[1778364299584,47.23,80741.41,0.0,1.0,0.0,0.0]
[1778364306634,47.23,80739.34,0.0,1.0,0.0,0.0]
[1778364311669,47.23,80738.57,0.0,1.0,0.0,0.0]
[1778364316707,47.23,80738.71,0.0,1.0,0.0,0.0]
[1778364323890,47.23,80738.63,0.0,1.0,0.0,0.0]
[1778364329796,47.23,80739.13,0.0,1.0,0.0,0.0]
[1778364333961,47.23,80744.18,0.0,1.0,0.0,0.0]
[1778364340874,47.23,80743.2,0.0,1.0,0.0,0.0]
[1778364348929,47.23,80742.33,0.0,1.0,0.0,0.0]
[1778364354102,47.23,80741.96,0.0,1.0,0.0,0.0]
[1778364363035,47.23,80741.23,0.0,1.0,0.0,0.0]
[1778364367077,47.23,80746.58,0.0,1.0,0.0,0.0]
[1778364372101,47.23,80743.5,0.0,1.0,0.0,0.0]
[1778364374243,47.23,80736.45,0.0,1.0,0.0,0.0]
[1778364382171,47.23,80735.58,0.0,1.0,0.0,0.0]
[1778364388213,47.23,80734.88,0.0,1.0,0.0,0.0]
[1778364394390,47.23,80732.9,0.0,1.0,0.0,0.0]
[1778364401304,47.23,80729.19,0.0,1.0,0.0,0.0]
[1778364407347,47.23,80727.88,0.0,1.0,0.0,0.0]
[1778364409363,47.23,80732.89,0.0,1.0,0.0,0.0]
[1778364414529,47.23,80735.11,0.0,1.0,0.0,0.0]
[1778364420438,47.23,80737.23,0.0,1.0,0.0,0.0]
[1778364425473,47.23,80737.02,0.0,1.0,0.0,0.0]
[1778364430509,47.23,80737.13,0.0,1.0,0.0,0.0]
[1778364437556,47.23,80736.94,0.0,1.0,0.0,0.0]
[1778364442592,47.23,80733.42,0.0,1.0,0.0,0.0]
[1778364448634,47.23,80731.75,0.0,1.0,0.0,0.0]
[1778364453670,47.23,80732.62,0.0,1.0,0.0,0.0]
[1778364458707,47.23,80732.73,0.0,1.0,0.0,0.0]
[1778364463740,47.23,80733.07,0.0,1.0,0.0,0.0]
[1778364471796,47.23,80732.05,0.0,1.0,0.0,0.0]
[1778364477839,47.23,80732.78,0.0,1.0,0.0,0.0]
[1778364485023,47.23,80734.05,0.0,1.0,0.0,0.0]
[1778364490929,47.23,80732.03,0.0,1.0,0.0,0.0]
[1778364495094,47.23,80726.75,0.0,1.0,0.0,0.0]
[1778364501001,47.23,80724.18,0.0,1.0,0.0,0.0]
[1778364507043,47.23,80724.5,0.0,1.0,0.0,0.0]
[1778364513084,47.23,80723.48,0.0,1.0,0.0,0.0]
[1778364518120,47.23,80720.29,0.0,1.0,0.0,0.0]
[1778364524163,47.23,80719.52,0.0,1.0,0.0,0.0]
[1778364529198,47.23,80718.47,0.0,1.0,0.0,0.0]
[1778364530205,47.23,80713.32,0.0,1.0,0.0,0.0]
[1778364532219,47.23,80713.06,0.0,1.0,0.0,0.0]
[1778364537254,47.23,80712.42,0.0,1.0,0.0,0.0]
[1778364542289,47.23,80709.6,0.0,1.0,0.0,0.0]
[1778364551489,47.23,80702.97,0.0,1.0,0.0,0.0]
[1778364553366,47.23,80702.03,0.0,1.0,0.0,0.0]
[1778364558401,47.23,80701.9,0.0,1.0,0.0,0.0]
[1778364561560,47.23,80714.88,0.0,1.0,0.0,0.0]
[1778364567466,47.23,80714.96,0.0,1.0,0.0,0.0]
[1778364572501,47.23,80716.8,0.0,1.0,0.0,0.0]
[1778364577537,47.23,80714.27,0.0,1.0,0.0,0.0]
[1778364585594,47.23,80714.11,0.0,1.0,0.0,0.0]
[1778364591771,47.23,80714.12,0.0,1.0,0.0,0.0]
[1778364600698,47.23,80714.31,0.0,1.0,0.0,0.0]
[1778364611910,47.23,80712.22,0.0,1.0,0.0,0.0]
[1778364620841,47.23,80710.96,0.0,1.0,0.0,0.0]
[1778364629904,47.23,80710.45,0.0,1.0,0.0,0.0]
[1778364634939,47.23,80709.09,0.0,1.0,0.0,0.0]
[1778364639974,47.23,80708.39,0.0,1.0,0.0,0.0]
[1778364647023,47.23,80708.95,0.0,1.0,0.0,0.0]
[1778364652192,47.23,80708.36,0.0,1.0,0.0,0.0]
[1778364658100,47.23,80707.57,0.0,1.0,0.0,0.0]
[1778364663135,47.23,80707.39,0.0,1.0,0.0,0.0]
[1778364672333,47.23,80707.45,0.0,1.0,0.0,0.0]
[1778364679247,47.23,80707.59,0.0,1.0,0.0,0.0]
[1778364685290,47.23,80707.26,0.0,1.0,0.0,0.0]
[1778364692473,47.23,80707.07,0.0,1.0,0.0,0.0]
[1778364698380,47.23,80706.26,0.0,1.0,0.0,0.0]
[1778364701402,47.23,80711.8,0.0,1.0,0.0,0.0]
[1778364703415,47.23,80716.35,0.0,1.0,0.0,0.0]
[1778364709457,47.23,80720.55,0.0,1.0,0.0,0.0]
[1778364714495,47.23,80720.09,0.0,1.0,0.0,0.0]
[1778364719527,47.23,80723.43,0.0,1.0,0.0,0.0]
[1778364724562,47.23,80721.16,0.0,1.0,0.0,0.0]
[1778364730609,47.23,80720.87,0.0,1.0,0.0,0.0]
[1778364732754,47.23,80711.28,0.0,1.0,0.0,0.0]
[1778364738661,47.23,80710.4,0.0,1.0,0.0,0.0]
[1778364744703,47.23,80711.29,0.0,1.0,0.0,0.0]
[1778364752893,47.23,80711.92,0.0,1.0,0.0,0.0]
[1778364759808,47.23,80709.26,0.0,1.0,0.0,0.0]
[1778364764843,47.23,80708.53,0.0,1.0,0.0,0.0]
[1778364770884,47.23,80708.75,0.0,1.0,0.0,0.0]
[1778364777934,47.23,80708.84,0.0,1.0,0.0,0.0]
[1778364783103,47.23,80709.75,0.0,1.0,0.0,0.0]
[1778364791025,47.23,80710.28,0.0,1.0,0.0,0.0]
[1778364796064,47.23,80711.47,0.0,1.0,0.0,0.0]
[1778364802105,47.23,80711.59,0.0,1.0,0.0,0.0]
[1778364804119,47.23,80705.87,0.0,1.0,0.0,0.0]
[1778364805126,47.23,80704.57,0.0,1.0,0.0,0.0]
[1778364810161,47.23,80705.59,0.0,1.0,0.0,0.0]
[1778364815196,47.23,80706.51,0.0,1.0,0.0,0.0]
[1778364822245,47.23,80704.99,0.0,1.0,0.0,0.0]
[1778364823386,47.23,80710.59,0.0,1.0,0.0,0.0]
[1778364825266,47.23,80710.42,0.0,1.0,0.0,0.0]
[1778364830301,47.23,80710.14,0.0,1.0,0.0,0.0]
[1778364836343,47.23,80709.69,0.0,1.0,0.0,0.0]
[1778364841378,47.23,80709.27,0.0,1.0,0.0,0.0]
[1778364850442,47.23,80708.36,0.0,1.0,0.0,0.0]
[1778364858498,47.23,80709.39,0.0,1.0,0.0,0.0]
[1778364860511,47.23,80714.52,0.0,1.0,0.0,0.0]
[1778364862526,47.23,80717.45,0.0,1.0,0.0,0.0]
[1778364867561,47.23,80717.71,0.0,1.0,0.0,0.0]
[1778364873739,47.23,80719.22,0.0,1.0,0.0,0.0]
[1778364879645,47.23,80719.67,0.0,1.0,0.0,0.0]
[1778364884680,47.23,80718.91,0.0,1.0,0.0,0.0]
[1778364892736,47.23,80717.24,0.0,1.0,0.0,0.0]
[1778364902806,47.23,80718.13,0.0,1.0,0.0,0.0]
[1778364908848,47.23,80716.22,0.0,1.0,0.0,0.0]
[1778364914020,47.23,80716.49,0.0,1.0,0.0,0.0]
[1778364920937,47.23,80717.41,0.0,1.0,0.0,0.0]
[1778364925966,47.23,80721.52,0.0,1.0,0.0,0.0]
[1778364931002,47.23,80722.41,0.0,1.0,0.0,0.0]
[1778364942078,47.23,80721.83,0.0,1.0,0.0,0.0]
[1778364951142,47.23,80720.22,0.0,1.0,0.0,0.0]
[1778364956179,47.23,80719.91,0.0,1.0,0.0,0.0]
[1778364961212,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778364963227,47.23,80725.3,0.0,1.0,0.0,0.0]
[1778364969269,47.23,80727.04,0.0,1.0,0.0,0.0]
[1778364974309,47.23,80726.8,0.0,1.0,0.0,0.0]
[1778364980350,47.23,80724.29,0.0,1.0,0.0,0.0]
[1778364987399,47.23,80724.19,0.0,1.0,0.0,0.0]
[1778364992435,47.23,80723.85,0.0,1.0,0.0,0.0]
[1778364999484,47.23,80723.43,0.0,1.0,0.0,0.0]
[1778365004654,47.23,80723.38,0.0,1.0,0.0,0.0]
[1778365013581,47.23,80722.69,0.0,1.0,0.0,0.0]
[1778365019623,47.23,80721.92,0.0,1.0,0.0,0.0]
[1778365024794,47.23,80722.87,0.0,1.0,0.0,0.0]
[1778365031707,47.23,80722.5,0.0,1.0,0.0,0.0]
[1778365036744,47.23,80721.18,0.0,1.0,0.0,0.0]
[1778365041778,47.23,80721.47,0.0,1.0,0.0,0.0]
[1778365047819,47.23,80722.51,0.0,1.0,0.0,0.0]
[1778365049834,47.23,80728.22,0.0,1.0,0.0,0.0]
[1778365050843,47.23,80728.71,0.0,1.0,0.0,0.0]
[1778365061916,47.23,80728.09,0.0,1.0,0.0,0.0]
[1778365067961,47.23,80727.08,0.0,1.0,0.0,0.0]
[1778365070982,47.23,80733.12,0.0,1.0,0.0,0.0]
[1778365077025,47.23,80735.09,0.0,1.0,0.0,0.0]
[1778365082060,47.23,80737.5,0.0,1.0,0.0,0.0]
[1778365087230,47.23,80744.22,0.0,1.0,0.0,0.0]
[1778365093144,47.23,80746.27,0.0,1.0,0.0,0.0]
[1778365098178,47.23,80750.21,0.0,1.0,0.0,0.0]
[1778365104223,47.23,80750.69,0.0,1.0,0.0,0.0]
[1778365109256,47.23,80750.36,0.0,1.0,0.0,0.0]
[1778365114291,47.23,80749.97,0.0,1.0,0.0,0.0]
[1778365123354,47.23,80751.04,0.0,1.0,0.0,0.0]
[1778365129396,47.23,80751.07,0.0,1.0,0.0,0.0]
[1778365134431,47.23,80751.38,0.0,1.0,0.0,0.0]
[1778365141480,47.23,80752.36,0.0,1.0,0.0,0.0]
[1778365146515,47.23,80751.96,0.0,1.0,0.0,0.0]
[1778365151550,47.23,80745.09,0.0,1.0,0.0,0.0]
[1778365152557,47.23,80742.66,0.0,1.0,0.0,0.0]
[1778365157722,47.23,80739.53,0.0,1.0,0.0,0.0]
[1778365163633,47.23,80741.1,0.0,1.0,0.0,0.0]
[1778365168669,47.23,80741.78,0.0,1.0,0.0,0.0]
[1778365174711,47.23,80742.47,0.0,1.0,0.0,0.0]
[1778365179747,47.23,80743.33,0.0,1.0,0.0,0.0]
[1778365184781,47.23,80743.62,0.0,1.0,0.0,0.0]
[1778365191830,47.23,80743.05,0.0,1.0,0.0,0.0]
[1778365198002,47.23,80741.87,0.0,1.0,0.0,0.0]
[1778365203915,47.23,80742.37,0.0,1.0,0.0,0.0]
[1778365209956,47.23,80742.84,0.0,1.0,0.0,0.0]
[1778365218144,47.23,80742.98,0.0,1.0,0.0,0.0]
[1778365224052,47.23,80743.41,0.0,1.0,0.0,0.0]
[1778365230096,47.23,80743.77,0.0,1.0,0.0,0.0]
[1778365236139,47.23,80747.46,0.0,1.0,0.0,0.0]
[1778365244195,47.23,80747.67,0.0,1.0,0.0,0.0]
[1778365253261,47.23,80744.31,0.0,1.0,0.0,0.0]
[1778365258424,47.23,80744.54,0.0,1.0,0.0,0.0]
[1778365264336,47.23,80744.69,0.0,1.0,0.0,0.0]
[1778365274405,47.23,80744.86,0.0,1.0,0.0,0.0]
[1778365282461,47.23,80745.31,0.0,1.0,0.0,0.0]
[1778365287496,47.23,80746.27,0.0,1.0,0.0,0.0]
[1778365292530,47.23,80745.78,0.0,1.0,0.0,0.0]
[1778365299713,47.23,80746.03,0.0,1.0,0.0,0.0]
[1778365309650,47.23,80745.86,0.0,1.0,0.0,0.0]
[1778365314685,47.23,80745.86,0.0,1.0,0.0,0.0]
[1778365319719,47.23,80742.38,0.0,1.0,0.0,0.0]
[1778365322741,47.23,80734.74,0.0,1.0,0.0,0.0]
[1778365323748,47.23,80731.93,0.0,1.0,0.0,0.0]
[1778365326768,47.23,80726.39,0.0,1.0,0.0,0.0]
[1778365334824,47.23,80724.87,0.0,1.0,0.0,0.0]
[1778365339997,47.23,80723.31,0.0,1.0,0.0,0.0]
[1778365345902,47.23,80722.32,0.0,1.0,0.0,0.0]
[1778365350937,47.23,80722.08,0.0,1.0,0.0,0.0]
[1778365355971,47.23,80721.93,0.0,1.0,0.0,0.0]
[1778365361008,47.23,80721.86,0.0,1.0,0.0,0.0]
[1778365362013,47.23,80727.73,0.0,1.0,0.0,0.0]
[1778365364029,47.23,80729.31,0.0,1.0,0.0,0.0]
[1778365369064,47.23,80728.09,0.0,1.0,0.0,0.0]
[1778365378126,47.23,80724.96,0.0,1.0,0.0,0.0]
[1778365383162,47.23,80725.26,0.0,1.0,0.0,0.0]
[1778365389204,47.23,80724.83,0.0,1.0,0.0,0.0]
[1778365394239,47.23,80724.28,0.0,1.0,0.0,0.0]
[1778365399274,47.23,80724.64,0.0,1.0,0.0,0.0]
[1778365410488,47.23,80723.99,0.0,1.0,0.0,0.0]
[1778365420557,47.23,80724.36,0.0,1.0,0.0,0.0]
[1778365430628,47.23,80725.07,0.0,1.0,0.0,0.0]
[1778365437544,47.23,80724.94,0.0,1.0,0.0,0.0]
[1778365439558,47.23,80731.49,0.0,1.0,0.0,0.0]
[1778365444593,47.23,80731.16,0.0,1.0,0.0,0.0]
[1778365449628,47.23,80733.04,0.0,1.0,0.0,0.0]
[1778365454664,47.23,80734.55,0.0,1.0,0.0,0.0]
[1778365459699,47.23,80732.46,0.0,1.0,0.0,0.0]
[1778365464733,47.23,80732.44,0.0,1.0,0.0,0.0]
[1778365469769,47.23,80733.47,0.0,1.0,0.0,0.0]
[1778365474807,47.23,80734.19,0.0,1.0,0.0,0.0]
[1778365479843,47.23,80734.92,0.0,1.0,0.0,0.0]
[1778365484877,47.23,80735.28,0.0,1.0,0.0,0.0]
[1778365491050,47.23,80736.92,0.0,1.0,0.0,0.0]
[1778365497972,47.23,80737.38,0.0,1.0,0.0,0.0]
[1778365503006,47.23,80737.64,0.0,1.0,0.0,0.0]
[1778365508041,47.23,80738.58,0.0,1.0,0.0,0.0]
[1778365514084,47.23,80738.61,0.0,1.0,0.0,0.0]
[1778365520126,47.23,80737.48,0.0,1.0,0.0,0.0]
[1778365525160,47.23,80737.64,0.0,1.0,0.0,0.0]
[1778365531330,47.23,80738.25,0.0,1.0,0.0,0.0]
[1778365540266,47.23,80737.99,0.0,1.0,0.0,0.0]
[1778365548322,47.23,80739.69,0.0,1.0,0.0,0.0]
[1778365554366,47.23,80740.09,0.0,1.0,0.0,0.0]
[1778365557387,47.23,80745.7,0.0,1.0,0.0,0.0]
[1778365562422,47.23,80745.27,0.0,1.0,0.0,0.0]
[1778365570477,47.23,80745.24,0.0,1.0,0.0,0.0]
[1778365577527,47.23,80743.83,0.0,1.0,0.0,0.0]
[1778365583568,47.23,80744.12,0.0,1.0,0.0,0.0]
[1778365591751,47.23,80744.4,0.0,1.0,0.0,0.0]
[1778365597667,47.23,80743.15,0.0,1.0,0.0,0.0]
[1778365602702,47.23,80742.89,0.0,1.0,0.0,0.0]
[1778365607737,47.23,80743.38,0.0,1.0,0.0,0.0]
[1778365614786,47.23,80743.18,0.0,1.0,0.0,0.0]
[1778365619826,47.23,80741.78,0.0,1.0,0.0,0.0]
[1778365624856,47.23,80741.83,0.0,1.0,0.0,0.0]
[1778365629891,47.23,80742.8,0.0,1.0,0.0,0.0]
[1778365634926,47.23,80742.68,0.0,1.0,0.0,0.0]
[1778365639961,47.23,80741.48,0.0,1.0,0.0,0.0]
[1778365650030,47.23,80742.39,0.0,1.0,0.0,0.0]
[1778365656073,47.23,80741.36,0.0,1.0,0.0,0.0]
[1778365662242,47.23,80741.51,0.0,1.0,0.0,0.0]
[1778365668156,47.23,80741.55,0.0,1.0,0.0,0.0]
[1778365673192,47.23,80741.45,0.0,1.0,0.0,0.0]
[1778365679233,47.23,80741.64,0.0,1.0,0.0,0.0]
[1778365684269,47.23,80746.5,0.0,1.0,0.0,0.0]
[1778365689304,47.23,80746.57,0.0,1.0,0.0,0.0]
[1778365695346,47.23,80745.1,0.0,1.0,0.0,0.0]
[1778365700382,47.23,80744.57,0.0,1.0,0.0,0.0]
[1778365705417,47.23,80745.3,0.0,1.0,0.0,0.0]
[1778365710452,47.23,80745.03,0.0,1.0,0.0,0.0]
[1778365718508,47.23,80744.61,0.0,1.0,0.0,0.0]
[1778365725557,47.23,80744.78,0.0,1.0,0.0,0.0]
[1778365730592,47.23,80744.66,0.0,1.0,0.0,0.0]
[1778365736634,47.23,80743.91,0.0,1.0,0.0,0.0]
[1778365741669,47.23,80742.65,0.0,1.0,0.0,0.0]
[1778365746703,47.23,80744.31,0.0,1.0,0.0,0.0]
[1778365752876,47.23,80743.78,0.0,1.0,0.0,0.0]
[1778365758789,47.23,80743.65,0.0,1.0,0.0,0.0]
[1778365764830,47.23,80743.73,0.0,1.0,0.0,0.0]
[1778365769865,47.23,80743.8,0.0,1.0,0.0,0.0]
[1778365775033,47.23,80744.99,0.0,1.0,0.0,0.0]
[1778365784969,47.23,80744.55,0.0,1.0,0.0,0.0]
[1778365791012,47.23,80743.81,0.0,1.0,0.0,0.0]
[1778365796179,47.23,80738.22,0.0,1.0,0.0,0.0]
[1778365799068,47.23,80731.38,0.0,1.0,0.0,0.0]
[1778365800078,47.23,80720.26,0.0,1.0,0.0,0.0]
[1778365803101,47.23,80712.63,0.0,1.0,0.0,0.0]
[1778365808134,47.23,80712.65,0.0,1.0,0.0,0.0]
[1778365813168,47.23,80710.78,0.0,1.0,0.0,0.0]
[1778365815182,47.23,80705.54,0.0,1.0,0.0,0.0]
[1778365822231,47.23,80706.67,0.0,1.0,0.0,0.0]
[1778365835327,47.23,80707.97,0.0,1.0,0.0,0.0]
[1778365840365,47.23,80708.49,0.0,1.0,0.0,0.0]
[1778365845405,47.23,80695.32,0.0,1.0,0.0,0.0]
[1778365846537,47.23,80671.98,0.0,1.0,0.0,0.0]
[1778365848422,47.23,80672.23,0.0,1.0,0.0,0.0]
[1778365853456,47.23,80672.5,0.0,1.0,0.0,0.0]
[1778365861514,47.23,80672.78,0.0,1.0,0.0,0.0]
[1778365865542,47.23,80677.53,0.0,1.0,0.0,0.0]
[1778365870577,47.23,80679.19,0.0,1.0,0.0,0.0]
[1778365875612,47.23,80679.38,0.0,1.0,0.0,0.0]
[1778365880647,47.23,80682.32,0.0,1.0,0.0,0.0]
[1778365885683,47.23,80681.68,0.0,1.0,0.0,0.0]
[1778365890716,47.23,80681.92,0.0,1.0,0.0,0.0]
[1778365895752,47.23,80679.52,0.0,1.0,0.0,0.0]
[1778365900787,47.23,80680.19,0.0,1.0,0.0,0.0]
[1778365905824,47.23,80681.18,0.0,1.0,0.0,0.0]
[1778365913880,47.23,80682.87,0.0,1.0,0.0,0.0]
[1778365918914,47.23,80683.1,0.0,1.0,0.0,0.0]
[1778365923949,47.23,80682.85,0.0,1.0,0.0,0.0]
[1778365925964,47.23,80665.77,0.0,1.0,0.0,0.0]
[1778365927097,47.23,80661.36,0.0,1.0,0.0,0.0]
[1778365933016,47.23,80660.61,0.0,1.0,0.0,0.0]
[1778365940067,47.23,80657.31,0.0,1.0,0.0,0.0]
[1778365945102,47.23,80654.3,0.0,1.0,0.0,0.0]
[1778365949130,47.23,80648.14,0.0,1.0,0.0,0.0]
[1778365954165,47.23,80645.4,0.0,1.0,0.0,0.0]
[1778365959199,47.23,80642.86,0.0,1.0,0.0,0.0]
[1778365964235,47.23,80644.77,0.0,1.0,0.0,0.0]
[1778365967377,47.23,80654.71,0.0,1.0,0.0,0.0]
[1778365968263,47.23,80654.71,0.0,1.0,0.0,0.0]
[1778365973297,47.23,80658.87,0.0,1.0,0.0,0.0]
[1778365978333,47.23,80658.43,0.0,1.0,0.0,0.0]
[1778365983367,47.23,80659.0,0.0,1.0,0.0,0.0]
[1778365988403,47.23,80658.43,0.0,1.0,0.0,0.0]
[1778365993439,47.23,80657.55,0.0,1.0,0.0,0.0]
[1778365998474,47.23,80656.22,0.0,1.0,0.0,0.0]
[1778366003510,47.23,80656.88,0.0,1.0,0.0,0.0]
[1778366009552,47.23,80656.6,0.0,1.0,0.0,0.0]
[1778366017729,47.23,80654.99,0.0,1.0,0.0,0.0]
[1778366025668,47.23,80655.37,0.0,1.0,0.0,0.0]
[1778366031708,47.23,80655.87,0.0,1.0,0.0,0.0]
[1778366033724,47.23,80661.7,0.0,1.0,0.0,0.0]
[1778366034729,47.23,80663.19,0.0,1.0,0.0,0.0]
[1778366039764,47.23,80664.66,0.0,1.0,0.0,0.0]
[1778366043792,47.23,80669.95,0.0,1.0,0.0,0.0]
[1778366047944,47.23,80678.78,0.0,1.0,0.0,0.0]
[1778366049834,47.23,80680.18,0.0,1.0,0.0,0.0]
[1778366054869,47.23,80682.0,0.0,1.0,0.0,0.0]
[1778366059904,47.23,80681.62,0.0,1.0,0.0,0.0]
[1778366064945,47.23,80681.82,0.0,1.0,0.0,0.0]
[1778366068084,47.23,80687.88,0.0,1.0,0.0,0.0]
[1778366070989,47.23,80694.49,0.0,1.0,0.0,0.0]
[1778366073002,47.23,80706.54,0.0,1.0,0.0,0.0]
[1778366074011,47.23,80712.22,0.0,1.0,0.0,0.0]
[1778366075016,47.23,80714.06,0.0,1.0,0.0,0.0]
[1778366077033,47.23,80720.79,0.0,1.0,0.0,0.0]
[1778366080056,47.23,80722.95,0.0,1.0,0.0,0.0]
[1778366085090,47.23,80721.24,0.0,1.0,0.0,0.0]
[1778366088226,47.23,80712.87,0.0,1.0,0.0,0.0]
[1778366094152,47.23,80712.2,0.0,1.0,0.0,0.0]
[1778366098297,47.23,80722.57,0.0,1.0,0.0,0.0]
[1778366103216,47.23,80717.47,0.0,1.0,0.0,0.0]
[1778366108366,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778366114292,47.23,80713.27,0.0,1.0,0.0,0.0]
[1778366119327,47.23,80712.67,0.0,1.0,0.0,0.0]
[1778366124362,47.23,80712.23,0.0,1.0,0.0,0.0]
[1778366129397,47.23,80711.61,0.0,1.0,0.0,0.0]
[1778366134432,47.23,80710.66,0.0,1.0,0.0,0.0]
[1778366139467,47.23,80710.53,0.0,1.0,0.0,0.0]
[1778366149537,47.23,80710.28,0.0,1.0,0.0,0.0]
[1778366154572,47.23,80710.05,0.0,1.0,0.0,0.0]
[1778366161620,47.23,80709.99,0.0,1.0,0.0,0.0]
[1778366167663,47.23,80708.07,0.0,1.0,0.0,0.0]
[1778366172698,47.23,80708.47,0.0,1.0,0.0,0.0]
[1778366178859,47.23,80708.47,0.0,1.0,0.0,0.0]
[1778366188930,47.23,80708.6,0.0,1.0,0.0,0.0]
[1778366194859,47.23,80708.52,0.0,1.0,0.0,0.0]
[1778366200901,47.23,80707.87,0.0,1.0,0.0,0.0]
[1778366209072,47.23,80708.61,0.0,1.0,0.0,0.0]
[1778366219141,47.23,80696.72,0.0,1.0,0.0,0.0]
[1778366221042,47.23,80694.05,0.0,1.0,0.0,0.0]
[1778366226077,47.23,80695.33,0.0,1.0,0.0,0.0]
[1778366232119,47.23,80695.82,0.0,1.0,0.0,0.0]
[1778366238160,47.23,80696.38,0.0,1.0,0.0,0.0]
[1778366243196,47.23,80696.7,0.0,1.0,0.0,0.0]
[1778366249353,47.23,80696.81,0.0,1.0,0.0,0.0]
[1778366259421,47.23,80698.0,0.0,1.0,0.0,0.0]
[1778366266358,47.23,80697.67,0.0,1.0,0.0,0.0]
[1778366273406,47.23,80702.34,0.0,1.0,0.0,0.0]
[1778366277434,47.23,80707.27,0.0,1.0,0.0,0.0]
[1778366283476,47.23,80706.8,0.0,1.0,0.0,0.0]
[1778366288511,47.23,80705.77,0.0,1.0,0.0,0.0]
[1778366294553,47.23,80705.19,0.0,1.0,0.0,0.0]
[1778366299701,47.23,80705.52,0.0,1.0,0.0,0.0]
[1778366305630,47.23,80704.49,0.0,1.0,0.0,0.0]
[1778366310665,47.23,80705.26,0.0,1.0,0.0,0.0]
[1778366320735,47.23,80705.46,0.0,1.0,0.0,0.0]
[1778366327784,47.23,80709.62,0.0,1.0,0.0,0.0]
[1778366334833,47.23,80709.2,0.0,1.0,0.0,0.0]
[1778366339983,47.23,80710.58,0.0,1.0,0.0,0.0]
[1778366347926,47.23,80710.06,0.0,1.0,0.0,0.0]
[1778366352959,47.23,80715.84,0.0,1.0,0.0,0.0]
[1778366357994,47.23,80719.21,0.0,1.0,0.0,0.0]
[1778366364037,47.23,80720.98,0.0,1.0,0.0,0.0]
[1778366370193,47.23,80721.58,0.0,1.0,0.0,0.0]
[1778366376120,47.23,80723.01,0.0,1.0,0.0,0.0]
[1778366381156,47.23,80723.26,0.0,1.0,0.0,0.0]
[1778366386191,47.23,80723.21,0.0,1.0,0.0,0.0]
[1778366394247,47.23,80723.98,0.0,1.0,0.0,0.0]
[1778366400403,47.23,80723.91,0.0,1.0,0.0,0.0]
[1778366406331,47.23,80723.42,0.0,1.0,0.0,0.0]
[1778366411366,47.23,80720.84,0.0,1.0,0.0,0.0]
[1778366416401,47.23,80720.08,0.0,1.0,0.0,0.0]
[1778366421436,47.23,80720.03,0.0,1.0,0.0,0.0]
[1778366427479,47.23,80719.18,0.0,1.0,0.0,0.0]
[1778366434528,47.23,80717.42,0.0,1.0,0.0,0.0]
[1778366440687,47.23,80716.68,0.0,1.0,0.0,0.0]
[1778366446612,47.23,80715.46,0.0,1.0,0.0,0.0]
[1778366452653,47.23,80714.63,0.0,1.0,0.0,0.0]
[1778366460826,47.23,80716.3,0.0,1.0,0.0,0.0]
[1778366468768,47.23,80718.43,0.0,1.0,0.0,0.0]
[1778366474810,47.23,80719.37,0.0,1.0,0.0,0.0]
[1778366481859,47.23,80719.56,0.0,1.0,0.0,0.0]
[1778366488908,47.23,80720.51,0.0,1.0,0.0,0.0]
[1778366493943,47.23,80720.81,0.0,1.0,0.0,0.0]
[1778366498977,47.23,80721.39,0.0,1.0,0.0,0.0]
[1778366501107,47.23,80727.05,0.0,1.0,0.0,0.0]
[1778366504013,47.23,80727.28,0.0,1.0,0.0,0.0]
[1778366509049,47.23,80730.26,0.0,1.0,0.0,0.0]
[1778366513082,47.23,80748.62,0.0,1.0,0.0,0.0]
[1778366514089,47.23,80748.1,0.0,1.0,0.0,0.0]
[1778366515096,47.23,80738.99,0.0,1.0,0.0,0.0]
[1778366516104,47.23,80734.99,0.0,1.0,0.0,0.0]
[1778366519123,47.23,80743.95,0.0,1.0,0.0,0.0]
[1778366520131,47.23,80750.06,0.0,1.0,0.0,0.0]
[1778366521252,47.23,80753.01,0.0,1.0,0.0,0.0]
[1778366527180,47.23,80756.52,0.0,1.0,0.0,0.0]
[1778366532215,47.23,80757.67,0.0,1.0,0.0,0.0]
[1778366537250,47.23,80758.79,0.0,1.0,0.0,0.0]
[1778366542286,47.23,80759.37,0.0,1.0,0.0,0.0]
[1778366547322,47.23,80757.12,0.0,1.0,0.0,0.0]
[1778366552357,47.23,80760.48,0.0,1.0,0.0,0.0]
[1778366555378,47.23,80764.22,0.0,1.0,0.0,0.0]
[1778366560413,47.23,80763.5,0.0,1.0,0.0,0.0]
[1778366565448,47.23,80763.49,0.0,1.0,0.0,0.0]
[1778366571638,47.23,80763.5,0.0,1.0,0.0,0.0]
[1778366577533,47.23,80768.36,0.0,1.0,0.0,0.0]
[1778366582573,47.23,80768.19,0.0,1.0,0.0,0.0]
[1778366587608,47.23,80772.48,0.0,1.0,0.0,0.0]
[1778366591782,47.23,80778.0,0.0,1.0,0.0,0.0]
[1778366597679,47.23,80779.47,0.0,1.0,0.0,0.0]
[1778366602716,47.23,80782.9,0.0,1.0,0.0,0.0]
[1778366607748,47.23,80786.11,0.0,1.0,0.0,0.0]
[1778366612782,47.23,80786.75,0.0,1.0,0.0,0.0]
[1778366617817,47.23,80787.42,0.0,1.0,0.0,0.0]
[1778366624865,47.23,80785.87,0.0,1.0,0.0,0.0]
[1778366630908,47.23,80785.28,0.0,1.0,0.0,0.0]
[1778366641985,47.23,80785.43,0.0,1.0,0.0,0.0]
[1778366649034,47.23,80785.14,0.0,1.0,0.0,0.0]
[1778366654069,47.23,80785.34,0.0,1.0,0.0,0.0]
[1778366659104,47.23,80781.65,0.0,1.0,0.0,0.0]
[1778366666152,47.23,80781.35,0.0,1.0,0.0,0.0]
[1778366671188,47.23,80781.67,0.0,1.0,0.0,0.0]
[1778366675215,47.23,80776.04,0.0,1.0,0.0,0.0]
[1778366680251,47.23,80777.31,0.0,1.0,0.0,0.0]
[1778366690321,47.23,80779.78,0.0,1.0,0.0,0.0]
[1778366702559,47.23,80781.54,0.0,1.0,0.0,0.0]
[1778366708450,47.23,80782.08,0.0,1.0,0.0,0.0]
[1778366716505,47.23,80782.59,0.0,1.0,0.0,0.0]
[1778366722699,47.23,80782.74,0.0,1.0,0.0,0.0]
[1778366730604,47.23,80783.1,0.0,1.0,0.0,0.0]
[1778366742839,47.23,80784.37,0.0,1.0,0.0,0.0]
[1778366752910,47.23,80784.5,0.0,1.0,0.0,0.0]
[1778366762981,47.23,80784.66,0.0,1.0,0.0,0.0]
[1778366770895,47.23,80785.08,0.0,1.0,0.0,0.0]
[1778366775926,47.23,80786.66,0.0,1.0,0.0,0.0]
[1778366780961,47.23,80786.55,0.0,1.0,0.0,0.0]
[1778366788016,47.23,80786.38,0.0,1.0,0.0,0.0]
[1778366793190,47.23,80786.23,0.0,1.0,0.0,0.0]
[1778366799087,47.23,80785.12,0.0,1.0,0.0,0.0]
[1778366806136,47.23,80783.77,0.0,1.0,0.0,0.0]
[1778366814192,47.23,80783.95,0.0,1.0,0.0,0.0]
[1778366823255,47.23,80784.12,0.0,1.0,0.0,0.0]
[1778366829296,47.23,80784.61,0.0,1.0,0.0,0.0]
[1778366833471,47.23,80776.12,0.0,1.0,0.0,0.0]
[1778366835339,47.23,80773.27,0.0,1.0,0.0,0.0]
[1778366841380,47.23,80774.36,0.0,1.0,0.0,0.0]
[1778366846417,47.23,80775.77,0.0,1.0,0.0,0.0]
[1778366851452,47.23,80776.77,0.0,1.0,0.0,0.0]
[1778366856487,47.23,80777.38,0.0,1.0,0.0,0.0]
[1778366861522,47.23,80778.09,0.0,1.0,0.0,0.0]
[1778366871590,47.23,80779.05,0.0,1.0,0.0,0.0]
[1778366879649,47.23,80779.49,0.0,1.0,0.0,0.0]
[1778366889719,47.23,80779.36,0.0,1.0,0.0,0.0]
[1778366903817,47.23,80778.58,0.0,1.0,0.0,0.0]
[1778366908855,47.23,80778.33,0.0,1.0,0.0,0.0]
[1778366914034,47.23,80778.04,0.0,1.0,0.0,0.0]
[1778366920941,47.23,80777.21,0.0,1.0,0.0,0.0]
[1778366924153,47.23,80770.91,0.0,1.0,0.0,0.0]
[1778366927988,47.23,80769.69,0.0,1.0,0.0,0.0]
[1778366934224,47.23,80768.48,0.0,1.0,0.0,0.0]
[1778366939068,47.23,80760.82,0.0,1.0,0.0,0.0]
[1778366944295,47.23,80759.39,0.0,1.0,0.0,0.0]
[1778366950145,47.23,80759.65,0.0,1.0,0.0,0.0]
[1778366955180,47.23,80759.18,0.0,1.0,0.0,0.0]
[1778366960215,47.23,80755.64,0.0,1.0,0.0,0.0]
[1778366965251,47.23,80754.16,0.0,1.0,0.0,0.0]
[1778366970285,47.23,80752.27,0.0,1.0,0.0,0.0]
[1778366975321,47.23,80751.22,0.0,1.0,0.0,0.0]
[1778366980355,47.23,80747.94,0.0,1.0,0.0,0.0]
[1778366988411,47.23,80747.28,0.0,1.0,0.0,0.0]
[1778366993446,47.23,80745.42,0.0,1.0,0.0,0.0]
[1778366998480,47.23,80744.75,0.0,1.0,0.0,0.0]
[1778367003516,47.23,80743.18,0.0,1.0,0.0,0.0]
[1778367008551,47.23,80742.88,0.0,1.0,0.0,0.0]
[1778367013586,47.23,80742.03,0.0,1.0,0.0,0.0]
[1778367019628,47.23,80741.72,0.0,1.0,0.0,0.0]
[1778367024663,47.23,80742.13,0.0,1.0,0.0,0.0]
[1778367032719,47.23,80742.96,0.0,1.0,0.0,0.0]
[1778367037946,47.23,80743.16,0.0,1.0,0.0,0.0]
[1778367043797,47.23,80743.34,0.0,1.0,0.0,0.0]
[1778367048832,47.23,80743.53,0.0,1.0,0.0,0.0]
[1778367054874,47.23,80743.96,0.0,1.0,0.0,0.0]
[1778367063938,47.23,80743.95,0.0,1.0,0.0,0.0]
[1778367068973,47.23,80744.02,0.0,1.0,0.0,0.0]
[1778367074008,47.23,80744.02,0.0,1.0,0.0,0.0]
[1778367079045,47.23,80744.22,0.0,1.0,0.0,0.0]
[1778367085085,47.23,80744.36,0.0,1.0,0.0,0.0]
[1778367090120,47.23,80744.37,0.0,1.0,0.0,0.0]
[1778367096162,47.23,80744.27,0.0,1.0,0.0,0.0]
[1778367101197,47.23,80744.31,0.0,1.0,0.0,0.0]
[1778367107241,47.23,80744.35,0.0,1.0,0.0,0.0]
[1778367112275,47.23,80744.22,0.0,1.0,0.0,0.0]
[1778367117310,47.23,80745.21,0.0,1.0,0.0,0.0]
[1778367124360,47.23,80744.95,0.0,1.0,0.0,0.0]
[1778367129393,47.23,80745.14,0.0,1.0,0.0,0.0]
[1778367134429,47.23,80745.1,0.0,1.0,0.0,0.0]
[1778367139464,47.23,80745.23,0.0,1.0,0.0,0.0]
[1778367144499,47.23,80745.92,0.0,1.0,0.0,0.0]
[1778367149533,47.23,80746.79,0.0,1.0,0.0,0.0]
[1778367154568,47.23,80747.55,0.0,1.0,0.0,0.0]
[1778367159604,47.23,80748.14,0.0,1.0,0.0,0.0]
[1778367164640,47.23,80748.92,0.0,1.0,0.0,0.0]
[1778367169674,47.23,80749.29,0.0,1.0,0.0,0.0]
[1778367174711,47.23,80757.67,0.0,1.0,0.0,0.0]
[1778367176725,47.23,80759.46,0.0,1.0,0.0,0.0]
[1778367181758,47.23,80754.49,0.0,1.0,0.0,0.0]
[1778367189005,47.23,80753.41,0.0,1.0,0.0,0.0]
[1778367194849,47.23,80754.17,0.0,1.0,0.0,0.0]
[1778367200895,47.23,80754.29,0.0,1.0,0.0,0.0]
[1778367207940,47.23,80754.33,0.0,1.0,0.0,0.0]
[1778367219220,47.23,80752.66,0.0,1.0,0.0,0.0]
[1778367229289,47.23,80750.68,0.0,1.0,0.0,0.0]
[1778367233115,47.23,80745.22,0.0,1.0,0.0,0.0]
[1778367237143,47.23,80738.8,0.0,1.0,0.0,0.0]
[1778367239361,47.23,80735.44,0.0,1.0,0.0,0.0]
[1778367246206,47.23,80736.15,0.0,1.0,0.0,0.0]
[1778367251240,47.23,80736.18,0.0,1.0,0.0,0.0]
[1778367256276,47.23,80736.1,0.0,1.0,0.0,0.0]
[1778367261312,47.23,80735.26,0.0,1.0,0.0,0.0]
[1778367269570,47.23,80737.24,0.0,1.0,0.0,0.0]
[1778367275409,47.23,80737.39,0.0,1.0,0.0,0.0]
[1778367280445,47.23,80735.17,0.0,1.0,0.0,0.0]
[1778367285479,47.23,80733.6,0.0,1.0,0.0,0.0]
[1778367293538,47.23,80731.84,0.0,1.0,0.0,0.0]
[1778367299577,47.23,80731.3,0.0,1.0,0.0,0.0]
[1778367306625,47.23,80730.07,0.0,1.0,0.0,0.0]
[1778367311661,47.23,80730.15,0.0,1.0,0.0,0.0]
[1778367317704,47.23,80728.82,0.0,1.0,0.0,0.0]
[1778367325758,47.23,80728.08,0.0,1.0,0.0,0.0]
[1778367332809,47.23,80727.37,0.0,1.0,0.0,0.0]
[1778367337843,47.23,80725.54,0.0,1.0,0.0,0.0]
[1778367343884,47.23,80726.0,0.0,1.0,0.0,0.0]
[1778367348920,47.23,80731.4,0.0,1.0,0.0,0.0]
[1778367350142,47.23,80738.77,0.0,1.0,0.0,0.0]
[1778367350934,47.23,80738.77,0.0,1.0,0.0,0.0]
[1778367351941,47.23,80745.04,0.0,1.0,0.0,0.0]
[1778367352949,47.23,80745.81,0.0,1.0,0.0,0.0]
[1778367357984,47.23,80745.36,0.0,1.0,0.0,0.0]
[1778367363020,47.23,80744.17,0.0,1.0,0.0,0.0]
[1778367367049,47.23,80738.9,0.0,1.0,0.0,0.0]
[1778367369063,47.23,80734.39,0.0,1.0,0.0,0.0]
[1778367370282,47.23,80729.32,0.0,1.0,0.0,0.0]
[1778367373093,47.23,80728.31,0.0,1.0,0.0,0.0]
[1778367378127,47.23,80726.98,0.0,1.0,0.0,0.0]
[1778367383162,47.23,80726.76,0.0,1.0,0.0,0.0]
[1778367390421,47.23,80726.38,0.0,1.0,0.0,0.0]
[1778367397259,47.23,80726.69,0.0,1.0,0.0,0.0]
[1778367402295,47.23,80726.91,0.0,1.0,0.0,0.0]
[1778367410564,47.23,80726.23,0.0,1.0,0.0,0.0]
[1778367419415,47.23,80726.85,0.0,1.0,0.0,0.0]
[1778367420633,47.23,80737.17,0.0,1.0,0.0,0.0]
[1778367427471,47.23,80736.06,0.0,1.0,0.0,0.0]
[1778367432506,47.23,80736.12,0.0,1.0,0.0,0.0]
[1778367437541,47.23,80735.6,0.0,1.0,0.0,0.0]
[1778367442576,47.23,80735.63,0.0,1.0,0.0,0.0]
[1778367449624,47.23,80735.9,0.0,1.0,0.0,0.0]
[1778367454872,47.23,80736.05,0.0,1.0,0.0,0.0]
[1778367460703,47.23,80736.22,0.0,1.0,0.0,0.0]
[1778367469765,47.23,80735.87,0.0,1.0,0.0,0.0]
[1778367475012,47.23,80735.99,0.0,1.0,0.0,0.0]
[1778367482857,47.23,80736.12,0.0,1.0,0.0,0.0]
[1778367492928,47.23,80736.12,0.0,1.0,0.0,0.0]
[1778367498970,47.23,80736.18,0.0,1.0,0.0,0.0]
[1778367505221,47.23,80736.22,0.0,1.0,0.0,0.0]
[1778367515292,47.23,80736.29,0.0,1.0,0.0,0.0]
[1778367525362,47.23,80736.32,0.0,1.0,0.0,0.0]
[1778367531194,47.23,80736.31,0.0,1.0,0.0,0.0]
[1778367539252,47.23,80736.98,0.0,1.0,0.0,0.0]
[1778367544291,47.23,80736.02,0.0,1.0,0.0,0.0]
[1778367549325,47.23,80734.53,0.0,1.0,0.0,0.0]
[1778367554359,47.23,80732.83,0.0,1.0,0.0,0.0]
[1778367555572,47.23,80723.49,0.0,1.0,0.0,0.0]
[1778367557381,47.23,80723.8,0.0,1.0,0.0,0.0]
[1778367562416,47.23,80723.71,0.0,1.0,0.0,0.0]
[1778367573493,47.23,80725.16,0.0,1.0,0.0,0.0]
[1778367578528,47.23,80725.65,0.0,1.0,0.0,0.0]
[1778367585781,47.23,80725.45,0.0,1.0,0.0,0.0]
[1778367592631,47.23,80726.27,0.0,1.0,0.0,0.0]
[1778367597667,47.23,80731.31,0.0,1.0,0.0,0.0]
[1778367598674,47.23,80745.98,0.0,1.0,0.0,0.0]
[1778367599681,47.23,80749.75,0.0,1.0,0.0,0.0]
[1778367602706,47.23,80742.77,0.0,1.0,0.0,0.0]
[1778367603709,47.23,80740.32,0.0,1.0,0.0,0.0]
[1778367608758,47.23,80742.12,0.0,1.0,0.0,0.0]
[1778367610759,47.23,80748.35,0.0,1.0,0.0,0.0]
[1778367613780,47.23,80751.74,0.0,1.0,0.0,0.0]
[1778367618818,47.23,80751.63,0.0,1.0,0.0,0.0]
[1778367623850,47.23,80753.29,0.0,1.0,0.0,0.0]
[1778367629892,47.23,80754.05,0.0,1.0,0.0,0.0]
[1778367633922,47.23,80762.94,0.0,1.0,0.0,0.0]
[1778367637947,47.23,80766.65,0.0,1.0,0.0,0.0]
[1778367642984,47.23,80769.4,0.0,1.0,0.0,0.0]
[1778367645000,47.23,80774.63,0.0,1.0,0.0,0.0]
[1778367647012,47.23,80775.12,0.0,1.0,0.0,0.0]
[1778367650036,47.23,80768.2,0.0,1.0,0.0,0.0]
[1778367655070,47.23,80767.73,0.0,1.0,0.0,0.0]
[1778367660106,47.23,80767.0,0.0,1.0,0.0,0.0]
[1778367666360,47.23,80766.7,0.0,1.0,0.0,0.0]
[1778367672207,47.23,80765.92,0.0,1.0,0.0,0.0]
[1778367677241,47.23,80766.38,0.0,1.0,0.0,0.0]
[1778367682277,47.23,80766.12,0.0,1.0,0.0,0.0]
[1778367687312,47.23,80767.0,0.0,1.0,0.0,0.0]
[1778367692347,47.23,80767.08,0.0,1.0,0.0,0.0]
[1778367697382,47.23,80766.44,0.0,1.0,0.0,0.0]
[1778367704432,47.23,80765.27,0.0,1.0,0.0,0.0]
[1778367709468,47.23,80766.34,0.0,1.0,0.0,0.0]
[1778367714502,47.23,80767.55,0.0,1.0,0.0,0.0]
[1778367719536,47.23,80766.67,0.0,1.0,0.0,0.0]
[1778367724571,47.23,80766.22,0.0,1.0,0.0,0.0]
[1778367732630,47.23,80765.05,0.0,1.0,0.0,0.0]
[1778367737668,47.23,80764.6,0.0,1.0,0.0,0.0]
[1778367744715,47.23,80763.15,0.0,1.0,0.0,0.0]
[1778367749750,47.23,80762.61,0.0,1.0,0.0,0.0]
[1778367754786,47.23,80762.2,0.0,1.0,0.0,0.0]
[1778367759821,47.23,80761.16,0.0,1.0,0.0,0.0]
[1778367767064,47.23,80760.43,0.0,1.0,0.0,0.0]
[1778367775933,47.23,80759.91,0.0,1.0,0.0,0.0]
[1778367784996,47.23,80758.95,0.0,1.0,0.0,0.0]
[1778367790033,47.23,80758.87,0.0,1.0,0.0,0.0]
[1778367795067,47.23,80758.2,0.0,1.0,0.0,0.0]
[1778367801109,47.23,80759.59,0.0,1.0,0.0,0.0]
[1778367806145,47.23,80762.46,0.0,1.0,0.0,0.0]
[1778367808157,47.23,80769.2,0.0,1.0,0.0,0.0]
[1778367812186,47.23,80776.07,0.0,1.0,0.0,0.0]
[1778367813193,47.23,80777.96,0.0,1.0,0.0,0.0]
[1778367818228,47.23,80779.19,0.0,1.0,0.0,0.0]
[1778367823265,47.23,80789.25,0.0,1.0,0.0,0.0]
[1778367824271,47.23,80800.33,0.0,1.0,0.0,0.0]
[1778367825278,47.23,80803.55,0.0,1.0,0.0,0.0]
[1778367827487,47.23,80796.09,0.0,1.0,0.0,0.0]
[1778367829305,47.23,80793.84,0.0,1.0,0.0,0.0]
[1778367835348,47.23,80793.18,0.0,1.0,0.0,0.0]
[1778367842397,47.23,80793.07,0.0,1.0,0.0,0.0]
[1778367847628,47.23,80794.54,0.0,1.0,0.0,0.0]
[1778367852479,47.23,80783.53,0.0,1.0,0.0,0.0]
[1778367853477,47.23,80768.5,0.0,1.0,0.0,0.0]
[1778367854483,47.23,80763.57,0.0,1.0,0.0,0.0]
[1778367855492,47.23,80759.06,0.0,1.0,0.0,0.0]
[1778367856498,47.23,80757.88,0.0,1.0,0.0,0.0]
[1778367863547,47.23,80761.38,0.0,1.0,0.0,0.0]
[1778367868583,47.23,80764.2,0.0,1.0,0.0,0.0]
[1778367871603,47.23,80761.02,0.0,1.0,0.0,0.0]
[1778367872611,47.23,80758.93,0.0,1.0,0.0,0.0]
[1778367875632,47.23,80748.48,0.0,1.0,0.0,0.0]
[1778367877843,47.23,80747.73,0.0,1.0,0.0,0.0]
[1778367883689,47.23,80750.63,0.0,1.0,0.0,0.0]
[1778367884695,47.23,80742.74,0.0,1.0,0.0,0.0]
[1778367885702,47.23,80740.73,0.0,1.0,0.0,0.0]
[1778367887912,47.23,80748.95,0.0,1.0,0.0,0.0]
[1778367889730,47.23,80742.23,0.0,1.0,0.0,0.0]
[1778367890737,47.23,80742.42,0.0,1.0,0.0,0.0]
[1778367897982,47.23,80742.6,0.0,1.0,0.0,0.0]
[1778367902821,47.23,80749.42,0.0,1.0,0.0,0.0]
[1778367903828,47.23,80755.23,0.0,1.0,0.0,0.0]
[1778367913898,47.23,80757.35,0.0,1.0,0.0,0.0]
[1778367918123,47.23,80744.77,0.0,1.0,0.0,0.0]
[1778367918933,47.23,80744.77,0.0,1.0,0.0,0.0]
[1778367928194,47.23,80738.57,0.0,1.0,0.0,0.0]
[1778367934038,47.23,80737.37,0.0,1.0,0.0,0.0]
[1778367941089,47.23,80736.22,0.0,1.0,0.0,0.0]
[1778367947132,47.23,80732.3,0.0,1.0,0.0,0.0]
[1778367954181,47.23,80732.38,0.0,1.0,0.0,0.0]
[1778367960223,47.23,80732.63,0.0,1.0,0.0,0.0]
[1778367968280,47.23,80732.01,0.0,1.0,0.0,0.0]
[1778367973314,47.23,80732.26,0.0,1.0,0.0,0.0]
[1778367978350,47.23,80736.0,0.0,1.0,0.0,0.0]
[1778367983390,47.23,80734.12,0.0,1.0,0.0,0.0]
[1778367988615,47.23,80733.09,0.0,1.0,0.0,0.0]
[1778367996476,47.23,80733.16,0.0,1.0,0.0,0.0]
[1778368004532,47.23,80733.32,0.0,1.0,0.0,0.0]
[1778368009568,47.23,80730.94,0.0,1.0,0.0,0.0]
[1778368011581,47.23,80724.25,0.0,1.0,0.0,0.0]
[1778368016617,47.23,80723.79,0.0,1.0,0.0,0.0]
[1778368020644,47.23,80717.12,0.0,1.0,0.0,0.0]
[1778368021652,47.23,80705.73,0.0,1.0,0.0,0.0]
[1778368022658,47.23,80710.91,0.0,1.0,0.0,0.0]
[1778368025678,47.23,80713.41,0.0,1.0,0.0,0.0]
[1778368030714,47.23,80714.62,0.0,1.0,0.0,0.0]
[1778368035756,47.23,80716.0,0.0,1.0,0.0,0.0]
[1778368040788,47.23,80715.29,0.0,1.0,0.0,0.0]
[1778368045823,47.23,80713.11,0.0,1.0,0.0,0.0]
[1778368050858,47.23,80712.96,0.0,1.0,0.0,0.0]
[1778368057906,47.23,80712.64,0.0,1.0,0.0,0.0]
[1778368059109,47.23,80704.74,0.0,1.0,0.0,0.0]
[1778368059921,47.23,80704.74,0.0,1.0,0.0,0.0]
[1778368064956,47.23,80702.6,0.0,1.0,0.0,0.0]
[1778368069180,47.23,80697.34,0.0,1.0,0.0,0.0]
[1778368075026,47.23,80694.27,0.0,1.0,0.0,0.0]
[1778368080068,47.23,80695.34,0.0,1.0,0.0,0.0]
[1778368085100,47.23,80695.67,0.0,1.0,0.0,0.0]
[1778368093153,47.23,80695.85,0.0,1.0,0.0,0.0]
[1778368098189,47.23,80696.3,0.0,1.0,0.0,0.0]
[1778368103224,47.23,80697.37,0.0,1.0,0.0,0.0]
[1778368109461,47.23,80697.05,0.0,1.0,0.0,0.0]
[1778368115502,47.23,80697.29,0.0,1.0,0.0,0.0]
[1778368121349,47.23,80695.45,0.0,1.0,0.0,0.0]
[1778368126579,47.23,80691.6,0.0,1.0,0.0,0.0]
[1778368133432,47.23,80690.07,0.0,1.0,0.0,0.0]
[1778368138470,47.23,80690.17,0.0,1.0,0.0,0.0]
[1778368143502,47.23,80688.94,0.0,1.0,0.0,0.0]
[1778368148538,47.23,80687.82,0.0,1.0,0.0,0.0]
[1778368153573,47.23,80686.96,0.0,1.0,0.0,0.0]
[1778368158608,47.23,80688.78,0.0,1.0,0.0,0.0]
[1778368163643,47.23,80689.01,0.0,1.0,0.0,0.0]
[1778368168680,47.23,80688.34,0.0,1.0,0.0,0.0]
[1778368174719,47.23,80686.67,0.0,1.0,0.0,0.0]
[1778368182776,47.23,80685.98,0.0,1.0,0.0,0.0]
[1778368188819,47.23,80685.16,0.0,1.0,0.0,0.0]
[1778368195869,47.23,80686.36,0.0,1.0,0.0,0.0]
[1778368202923,47.23,80686.27,0.0,1.0,0.0,0.0]
[1778368207956,47.23,80689.35,0.0,1.0,0.0,0.0]
[1778368212992,47.23,80690.17,0.0,1.0,0.0,0.0]
[1778368220040,47.23,80692.29,0.0,1.0,0.0,0.0]
[1778368226082,47.23,80692.37,0.0,1.0,0.0,0.0]
[1778368231117,47.23,80692.57,0.0,1.0,0.0,0.0]
[1778368237351,47.23,80689.24,0.0,1.0,0.0,0.0]
[1778368241188,47.23,80685.26,0.0,1.0,0.0,0.0]
[1778368247422,47.23,80683.29,0.0,1.0,0.0,0.0]
[1778368257491,47.23,80681.47,0.0,1.0,0.0,0.0]
[1778368263343,47.23,80680.63,0.0,1.0,0.0,0.0]
[1778368269385,47.23,80680.18,0.0,1.0,0.0,0.0]
[1778368276443,47.23,80682.74,0.0,1.0,0.0,0.0]
[1778368277631,47.23,80671.64,0.0,1.0,0.0,0.0]
[1778368283484,47.23,80672.37,0.0,1.0,0.0,0.0]
[1778368289526,47.23,80672.79,0.0,1.0,0.0,0.0]
[1778368294561,47.23,80673.31,0.0,1.0,0.0,0.0]
[1778368297582,47.23,80678.41,0.0,1.0,0.0,0.0]
[1778368304633,47.23,80683.16,0.0,1.0,0.0,0.0]
[1778368310678,47.23,80685.56,0.0,1.0,0.0,0.0]
[1778368317721,47.23,80687.94,0.0,1.0,0.0,0.0]
[1778368322756,47.23,80689.58,0.0,1.0,0.0,0.0]
[1778368327792,47.23,80689.93,0.0,1.0,0.0,0.0]
[1778368332826,47.23,80690.2,0.0,1.0,0.0,0.0]
[1778368338061,47.23,80700.08,0.0,1.0,0.0,0.0]
[1778368338869,47.23,80700.08,0.0,1.0,0.0,0.0]
[1778368343904,47.23,80699.88,0.0,1.0,0.0,0.0]
[1778368351960,47.23,80698.12,0.0,1.0,0.0,0.0]
[1778368358200,47.23,80697.9,0.0,1.0,0.0,0.0]
[1778368364044,47.23,80697.37,0.0,1.0,0.0,0.0]
[1778368369079,47.23,80700.69,0.0,1.0,0.0,0.0]
[1778368375121,47.23,80700.76,0.0,1.0,0.0,0.0]
[1778368385195,47.23,80700.84,0.0,1.0,0.0,0.0]
[1778368390230,47.23,80700.42,0.0,1.0,0.0,0.0]
[1778368396273,47.23,80701.16,0.0,1.0,0.0,0.0]
[1778368403323,47.23,80700.12,0.0,1.0,0.0,0.0]
[1778368408554,47.23,80702.86,0.0,1.0,0.0,0.0]
[1778368413426,47.23,80699.22,0.0,1.0,0.0,0.0]
[1778368415439,47.23,80694.4,0.0,1.0,0.0,0.0]
[1778368420475,47.23,80695.07,0.0,1.0,0.0,0.0]
[1778368425510,47.23,80695.5,0.0,1.0,0.0,0.0]
[1778368431551,47.23,80698.23,0.0,1.0,0.0,0.0]
[1778368437594,47.23,80698.44,0.0,1.0,0.0,0.0]
[1778368442631,47.23,80698.44,0.0,1.0,0.0,0.0]
[1778368447665,47.23,80697.78,0.0,1.0,0.0,0.0]
[1778368452700,47.23,80696.37,0.0,1.0,0.0,0.0]
[1778368458906,47.23,80697.65,0.0,1.0,0.0,0.0]
[1778368464784,47.23,80698.43,0.0,1.0,0.0,0.0]
[1778368475861,47.23,80695.48,0.0,1.0,0.0,0.0]
[1778368486935,47.23,80694.57,0.0,1.0,0.0,0.0]
[1778368494994,47.23,80693.85,0.0,1.0,0.0,0.0]
[1778368501043,47.23,80693.27,0.0,1.0,0.0,0.0]
[1778368506077,47.23,80692.73,0.0,1.0,0.0,0.0]
[1778368512118,47.23,80692.72,0.0,1.0,0.0,0.0]
[1778368518161,47.23,80694.36,0.0,1.0,0.0,0.0]
[1778368524204,47.23,80695.85,0.0,1.0,0.0,0.0]
[1778368529400,47.23,80696.04,0.0,1.0,0.0,0.0]
[1778368536287,47.23,80697.27,0.0,1.0,0.0,0.0]
[1778368541322,47.23,80690.23,0.0,1.0,0.0,0.0]
[1778368542329,47.23,80688.26,0.0,1.0,0.0,0.0]
[1778368547364,47.23,80688.0,0.0,1.0,0.0,0.0]
[1778368552399,47.23,80688.47,0.0,1.0,0.0,0.0]
[1778368557434,47.23,80686.04,0.0,1.0,0.0,0.0]
[1778368562469,47.24,80682.58,0.0,1.0,0.0,0.0]
[1778368567506,47.24,80681.78,0.0,1.0,0.0,0.0]
[1778368573548,47.24,80681.11,0.0,1.0,0.0,0.0]
[1778368579750,47.24,80685.71,0.0,1.0,0.0,0.0]
[1778368589821,47.24,80688.15,0.0,1.0,0.0,0.0]
[1778368595703,47.24,80689.16,0.0,1.0,0.0,0.0]
[1778368600737,47.24,80689.98,0.0,1.0,0.0,0.0]
[1778368605772,47.24,80691.52,0.0,1.0,0.0,0.0]
[1778368610807,47.24,80692.1,0.0,1.0,0.0,0.0]
[1778368616849,47.24,80693.0,0.0,1.0,0.0,0.0]
[1778368622891,47.24,80692.72,0.0,1.0,0.0,0.0]
[1778368630103,47.24,80693.21,0.0,1.0,0.0,0.0]
[1778368636989,47.24,80692.31,0.0,1.0,0.0,0.0]
[1778368643032,47.24,80692.66,0.0,1.0,0.0,0.0]
[1778368648067,47.24,80693.19,0.0,1.0,0.0,0.0]
[1778368653101,47.24,80693.38,0.0,1.0,0.0,0.0]
[1778368659143,47.25,80692.28,0.0,1.0,0.0,0.0]
[1778368664178,47.25,80690.76,0.0,1.0,0.0,0.0]
[1778368670386,47.25,80688.44,0.0,1.0,0.0,0.0]
[1778368676262,47.25,80687.12,0.0,1.0,0.0,0.0]
[1778368680457,47.25,80675.19,0.0,1.0,0.0,0.0]
[1778368682306,47.25,80674.31,0.0,1.0,0.0,0.0]
[1778368688348,47.25,80672.43,0.0,1.0,0.0,0.0]
[1778368693382,47.25,80670.73,0.0,1.0,0.0,0.0]
[1778368698417,47.25,80670.06,0.0,1.0,0.0,0.0]
[1778368705466,47.25,80668.33,0.0,1.0,0.0,0.0]
[1778368710669,47.25,80668.39,0.0,1.0,0.0,0.0]
[1778368716543,47.25,80667.28,0.0,1.0,0.0,0.0]
[1778368721578,47.25,80667.92,0.0,1.0,0.0,0.0]
[1778368726612,47.25,80667.87,0.0,1.0,0.0,0.0]
[1778368732656,47.25,80667.83,0.0,1.0,0.0,0.0]
[1778368739703,47.25,80668.5,0.0,1.0,0.0,0.0]
[1778368745746,47.25,80667.7,0.0,1.0,0.0,0.0]
[1778368750951,47.25,80667.82,0.0,1.0,0.0,0.0]
[1778368756823,47.25,80667.81,0.0,1.0,0.0,0.0]
[1778368761861,47.25,80667.77,0.0,1.0,0.0,0.0]
[1778368763873,47.25,80672.79,0.0,1.0,0.0,0.0]
[1778368765899,47.25,80675.24,0.0,1.0,0.0,0.0]
[1778368771094,47.25,80675.6,0.0,1.0,0.0,0.0]
[1778368779986,47.25,80676.27,0.0,1.0,0.0,0.0]
[1778368785022,47.25,80675.55,0.0,1.0,0.0,0.0]
[1778368791233,47.25,80675.19,0.0,1.0,0.0,0.0]
[1778368798115,47.25,80673.89,0.0,1.0,0.0,0.0]
[1778368805164,47.25,80673.6,0.0,1.0,0.0,0.0]
[1778368810199,47.25,80673.98,0.0,1.0,0.0,0.0]
[1778368822290,47.25,80673.61,0.0,1.0,0.0,0.0]
[1778368827319,47.25,80673.49,0.0,1.0,0.0,0.0]
[1778368832353,47.25,80673.29,0.0,1.0,0.0,0.0]
[1778368841583,47.25,80673.22,0.0,1.0,0.0,0.0]
[1778368847458,47.25,80673.13,0.0,1.0,0.0,0.0]
[1778368854507,47.25,80672.91,0.0,1.0,0.0,0.0]
[1778368860549,47.25,80672.75,0.0,1.0,0.0,0.0]
[1778368865585,47.25,80672.76,0.0,1.0,0.0,0.0]
[1778368871797,47.25,80672.78,0.0,1.0,0.0,0.0]
[1778368878678,47.25,80672.61,0.0,1.0,0.0,0.0]
[1778368883712,47.25,80672.65,0.0,1.0,0.0,0.0]
[1778368888748,47.25,80672.68,0.0,1.0,0.0,0.0]
[1778368894789,47.25,80672.9,0.0,1.0,0.0,0.0]
[1778368900831,47.25,80673.0,0.0,1.0,0.0,0.0]
[1778368908888,47.25,80672.52,0.0,1.0,0.0,0.0]
[1778368915937,47.25,80672.73,0.0,1.0,0.0,0.0]
[1778368922148,47.25,80671.65,0.0,1.0,0.0,0.0]
[1778368928021,47.25,80668.8,0.0,1.0,0.0,0.0]
[1778368933057,47.25,80665.44,0.0,1.0,0.0,0.0]
[1778368938092,47.25,80663.72,0.0,1.0,0.0,0.0]
[1778368944134,47.25,80664.18,0.0,1.0,0.0,0.0]
[1778368949170,47.25,80662.71,0.0,1.0,0.0,0.0]
[1778368954204,47.25,80662.81,0.0,1.0,0.0,0.0]
[1778368961253,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778368968305,47.25,80663.33,0.0,1.0,0.0,0.0]
[1778368973342,47.25,80664.25,0.0,1.0,0.0,0.0]
[1778368978377,47.25,80664.07,0.0,1.0,0.0,0.0]
[1778368983413,47.25,80664.99,0.0,1.0,0.0,0.0]
[1778368988446,47.25,80664.84,0.0,1.0,0.0,0.0]
[1778368994490,47.25,80664.03,0.0,1.0,0.0,0.0]
[1778368999524,47.25,80663.86,0.0,1.0,0.0,0.0]
[1778369004561,47.25,80663.93,0.0,1.0,0.0,0.0]
[1778369010602,47.25,80664.27,0.0,1.0,0.0,0.0]
[1778369012780,47.25,80670.45,0.0,1.0,0.0,0.0]
[1778369019666,47.25,80671.09,0.0,1.0,0.0,0.0]
[1778369025707,47.25,80672.06,0.0,1.0,0.0,0.0]
[1778369030749,47.25,80672.35,0.0,1.0,0.0,0.0]
[1778369037790,47.25,80672.63,0.0,1.0,0.0,0.0]
[1778369042990,47.25,80669.32,0.0,1.0,0.0,0.0]
[1778369050882,47.25,80668.29,0.0,1.0,0.0,0.0]
[1778369055917,47.25,80664.28,0.0,1.0,0.0,0.0]
[1778369060952,47.25,80662.72,0.0,1.0,0.0,0.0]
[1778369065988,47.25,80663.55,0.0,1.0,0.0,0.0]
[1778369071022,47.25,80663.81,0.0,1.0,0.0,0.0]
[1778369079079,47.25,80663.13,0.0,1.0,0.0,0.0]
[1778369084114,47.25,80662.86,0.0,1.0,0.0,0.0]
[1778369089150,47.25,80660.77,0.0,1.0,0.0,0.0]
[1778369094183,47.25,80659.34,0.0,1.0,0.0,0.0]
[1778369099219,47.25,80655.33,0.0,1.0,0.0,0.0]
[1778369104254,47.25,80655.15,0.0,1.0,0.0,0.0]
[1778369109289,47.25,80655.38,0.0,1.0,0.0,0.0]
[1778369114324,47.25,80653.72,0.0,1.0,0.0,0.0]
[1778369119362,47.25,80654.02,0.0,1.0,0.0,0.0]
[1778369125564,47.25,80654.52,0.0,1.0,0.0,0.0]
[1778369131445,47.25,80654.84,0.0,1.0,0.0,0.0]
[1778369136480,47.25,80654.41,0.0,1.0,0.0,0.0]
[1778369141516,47.25,80654.1,0.0,1.0,0.0,0.0]
[1778369146552,47.25,80654.02,0.0,1.0,0.0,0.0]
[1778369151589,47.25,80654.26,0.0,1.0,0.0,0.0]
[1778369159644,47.25,80654.49,0.0,1.0,0.0,0.0]
[1778369164680,47.25,80654.86,0.0,1.0,0.0,0.0]
[1778369169714,47.25,80654.74,0.0,1.0,0.0,0.0]
[1778369173743,47.25,80649.52,0.0,1.0,0.0,0.0]
[1778369175915,47.25,80647.51,0.0,1.0,0.0,0.0]
[1778369180793,47.25,80642.41,0.0,1.0,0.0,0.0]
[1778369185985,47.25,80640.04,0.0,1.0,0.0,0.0]
[1778369191872,47.25,80639.73,0.0,1.0,0.0,0.0]
[1778369197917,47.25,80638.59,0.0,1.0,0.0,0.0]
[1778369203958,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778369212015,47.25,80637.65,0.0,1.0,0.0,0.0]
[1778369220071,47.25,80636.97,0.0,1.0,0.0,0.0]
[1778369225105,47.25,80636.88,0.0,1.0,0.0,0.0]
[1778369226265,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778369228128,47.25,80631.04,0.0,1.0,0.0,0.0]
[1778369233163,47.25,80630.38,0.0,1.0,0.0,0.0]
[1778369238201,47.25,80630.0,0.0,1.0,0.0,0.0]
[1778369244240,47.25,80629.46,0.0,1.0,0.0,0.0]
[1778369249275,47.25,80636.52,0.0,1.0,0.0,0.0]
[1778369251290,47.25,80638.02,0.0,1.0,0.0,0.0]
[1778369256475,47.25,80637.38,0.0,1.0,0.0,0.0]
[1778369262368,47.25,80636.81,0.0,1.0,0.0,0.0]
[1778369271430,47.25,80636.91,0.0,1.0,0.0,0.0]
[1778369276619,47.25,80636.79,0.0,1.0,0.0,0.0]
[1778369282507,47.25,80640.17,0.0,1.0,0.0,0.0]
[1778369287543,47.25,80638.68,0.0,1.0,0.0,0.0]
[1778369292579,47.25,80638.3,0.0,1.0,0.0,0.0]
[1778369302650,47.25,80637.53,0.0,1.0,0.0,0.0]
[1778369314734,47.25,80636.86,0.0,1.0,0.0,0.0]
[1778369320777,47.25,80636.87,0.0,1.0,0.0,0.0]
[1778369325811,47.25,80636.66,0.0,1.0,0.0,0.0]
[1778369330846,47.25,80635.73,0.0,1.0,0.0,0.0]
[1778369335882,47.25,80635.93,0.0,1.0,0.0,0.0]
[1778369340916,47.25,80636.04,0.0,1.0,0.0,0.0]
[1778369347113,47.25,80636.18,0.0,1.0,0.0,0.0]
[1778369354008,47.25,80636.22,0.0,1.0,0.0,0.0]
[1778369359042,47.25,80635.9,0.0,1.0,0.0,0.0]
[1778369367252,47.25,80635.78,0.0,1.0,0.0,0.0]
[1778369373141,47.25,80635.75,0.0,1.0,0.0,0.0]
[1778369378177,47.25,80635.49,0.0,1.0,0.0,0.0]
[1778369383211,47.25,80634.69,0.0,1.0,0.0,0.0]
[1778369389256,47.25,80635.5,0.0,1.0,0.0,0.0]
[1778369394291,47.25,80634.81,0.0,1.0,0.0,0.0]
[1778369400332,47.25,80634.89,0.0,1.0,0.0,0.0]
[1778369405368,47.25,80635.67,0.0,1.0,0.0,0.0]
[1778369410403,47.25,80635.41,0.0,1.0,0.0,0.0]
[1778369415438,47.25,80634.67,0.0,1.0,0.0,0.0]
[1778369422488,47.25,80634.46,0.0,1.0,0.0,0.0]
[1778369427680,47.25,80634.12,0.0,1.0,0.0,0.0]
[1778369433564,47.25,80634.19,0.0,1.0,0.0,0.0]
[1778369438599,47.25,80634.56,0.0,1.0,0.0,0.0]
[1778369443634,47.25,80634.99,0.0,1.0,0.0,0.0]
[1778369449675,47.25,80633.46,0.0,1.0,0.0,0.0]
[1778369454711,47.25,80632.9,0.0,1.0,0.0,0.0]
[1778369459745,47.25,80632.65,0.0,1.0,0.0,0.0]
[1778369464781,47.25,80632.44,0.0,1.0,0.0,0.0]
[1778369469816,47.25,80632.87,0.0,1.0,0.0,0.0]
[1778369474851,47.25,80631.38,0.0,1.0,0.0,0.0]
[1778369476865,47.25,80626.36,0.0,1.0,0.0,0.0]
[1778369478880,47.25,80621.25,0.0,1.0,0.0,0.0]
[1778369484921,47.25,80622.3,0.0,1.0,0.0,0.0]
[1778369491970,47.25,80622.68,0.0,1.0,0.0,0.0]
[1778369497005,47.25,80618.71,0.0,1.0,0.0,0.0]
[1778369503048,47.25,80618.9,0.0,1.0,0.0,0.0]
[1778369510097,47.25,80618.75,0.0,1.0,0.0,0.0]
[1778369515133,47.25,80618.39,0.0,1.0,0.0,0.0]
[1778369521173,47.25,80618.17,0.0,1.0,0.0,0.0]
[1778369526273,47.25,80604.86,0.0,1.0,0.0,0.0]
[1778369527284,47.25,80603.6,0.0,1.0,0.0,0.0]
[1778369529292,47.25,80608.78,0.0,1.0,0.0,0.0]
[1778369534444,47.25,80605.97,0.0,1.0,0.0,0.0]
[1778369540370,47.25,80603.65,0.0,1.0,0.0,0.0]
[1778369545404,47.25,80602.83,0.0,1.0,0.0,0.0]
[1778369550439,47.25,80603.11,0.0,1.0,0.0,0.0]
[1778369555474,47.25,80602.51,0.0,1.0,0.0,0.0]
[1778369560509,47.25,80600.73,0.0,1.0,0.0,0.0]
[1778369565544,47.25,80600.12,0.0,1.0,0.0,0.0]
[1778369570579,47.25,80600.67,0.0,1.0,0.0,0.0]
[1778369575615,47.25,80605.53,0.0,1.0,0.0,0.0]
[1778369577629,47.25,80612.58,0.0,1.0,0.0,0.0]
[1778369583671,47.25,80614.93,0.0,1.0,0.0,0.0]
[1778369586692,47.25,80622.05,0.0,1.0,0.0,0.0]
[1778369590720,47.25,80626.86,0.0,1.0,0.0,0.0]
[1778369595755,47.25,80625.53,0.0,1.0,0.0,0.0]
[1778369600790,47.25,80626.12,0.0,1.0,0.0,0.0]
[1778369605825,47.25,80624.06,0.0,1.0,0.0,0.0]
[1778369610861,47.25,80624.14,0.0,1.0,0.0,0.0]
[1778369615895,47.25,80625.43,0.0,1.0,0.0,0.0]
[1778369620931,47.25,80626.23,0.0,1.0,0.0,0.0]
[1778369625966,47.25,80627.08,0.0,1.0,0.0,0.0]
[1778369632010,47.25,80628.26,0.0,1.0,0.0,0.0]
[1778369638050,47.25,80629.64,0.0,1.0,0.0,0.0]
[1778369644092,47.25,80631.0,0.0,1.0,0.0,0.0]
[1778369649131,47.25,80635.42,0.0,1.0,0.0,0.0]
[1778369654161,47.25,80640.65,0.0,1.0,0.0,0.0]
[1778369657183,47.25,80650.11,0.0,1.0,0.0,0.0]
[1778369658190,47.25,80652.78,0.0,1.0,0.0,0.0]
[1778369659197,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778369660204,47.25,80645.61,0.0,1.0,0.0,0.0]
[1778369663225,47.25,80641.76,0.0,1.0,0.0,0.0]
[1778369668261,47.25,80640.89,0.0,1.0,0.0,0.0]
[1778369671281,47.25,80636.74,0.0,1.0,0.0,0.0]
[1778369677322,47.25,80636.98,0.0,1.0,0.0,0.0]
[1778369682366,47.25,80641.99,0.0,1.0,0.0,0.0]
[1778369683365,47.25,80643.58,0.0,1.0,0.0,0.0]
[1778369688399,47.25,80648.44,0.0,1.0,0.0,0.0]
[1778369693437,47.25,80648.59,0.0,1.0,0.0,0.0]
[1778369698472,47.25,80649.09,0.0,1.0,0.0,0.0]
[1778369703508,47.25,80647.85,0.0,1.0,0.0,0.0]
[1778369714604,47.25,80646.56,0.0,1.0,0.0,0.0]
[1778369719637,47.25,80646.82,0.0,1.0,0.0,0.0]
[1778369724672,47.25,80646.52,0.0,1.0,0.0,0.0]
[1778369729707,47.25,80646.23,0.0,1.0,0.0,0.0]
[1778369734742,47.25,80645.96,0.0,1.0,0.0,0.0]
[1778369739777,47.25,80646.16,0.0,1.0,0.0,0.0]
[1778369744812,47.25,80647.6,0.0,1.0,0.0,0.0]
[1778369749847,47.25,80648.35,0.0,1.0,0.0,0.0]
[1778369754882,47.25,80647.93,0.0,1.0,0.0,0.0]
[1778369759917,47.25,80648.72,0.0,1.0,0.0,0.0]
[1778369766058,47.25,80648.24,0.0,1.0,0.0,0.0]
[1778369773008,47.25,80651.27,0.0,1.0,0.0,0.0]
[1778369780057,47.25,80652.13,0.0,1.0,0.0,0.0]
[1778369785092,47.25,80655.34,0.0,1.0,0.0,0.0]
[1778369790127,47.25,80655.76,0.0,1.0,0.0,0.0]
[1778369792141,47.25,80652.84,0.0,1.0,0.0,0.0]
[1778369803220,47.25,80650.81,0.0,1.0,0.0,0.0]
[1778369814295,47.25,80650.48,0.0,1.0,0.0,0.0]
[1778369821345,47.25,80649.77,0.0,1.0,0.0,0.0]
[1778369826477,47.25,80649.4,0.0,1.0,0.0,0.0]
[1778369834434,47.25,80649.64,0.0,1.0,0.0,0.0]
[1778369842492,47.25,80649.82,0.0,1.0,0.0,0.0]
[1778369847528,47.25,80648.25,0.0,1.0,0.0,0.0]
[1778369852563,47.25,80647.86,0.0,1.0,0.0,0.0]
[1778369856688,47.25,80643.0,0.0,1.0,0.0,0.0]
[1778369862633,47.25,80644.0,0.0,1.0,0.0,0.0]
[1778369868675,47.25,80645.75,0.0,1.0,0.0,0.0]
[1778369875724,47.25,80646.35,0.0,1.0,0.0,0.0]
[1778369886800,47.25,80647.16,0.0,1.0,0.0,0.0]
[1778369896970,47.25,80647.31,0.0,1.0,0.0,0.0]
[1778369907039,47.25,80647.72,0.0,1.0,0.0,0.0]
[1778369913990,47.25,80647.91,0.0,1.0,0.0,0.0]
[1778369919026,47.25,80647.69,0.0,1.0,0.0,0.0]
[1778369924072,47.25,80647.94,0.0,1.0,0.0,0.0]
[1778369929107,47.25,80648.14,0.0,1.0,0.0,0.0]
[1778369935148,47.25,80648.22,0.0,1.0,0.0,0.0]
[1778369941193,47.25,80647.08,0.0,1.0,0.0,0.0]
[1778369946227,47.25,80648.41,0.0,1.0,0.0,0.0]
[1778369952268,47.25,80648.37,0.0,1.0,0.0,0.0]
[1778369957390,47.25,80648.27,0.0,1.0,0.0,0.0]
[1778369963346,47.25,80647.69,0.0,1.0,0.0,0.0]
[1778369970396,47.25,80648.23,0.0,1.0,0.0,0.0]
[1778369975430,47.25,80647.93,0.0,1.0,0.0,0.0]
[1778369977530,47.25,80640.11,0.0,1.0,0.0,0.0]
[1778369978452,47.25,80640.25,0.0,1.0,0.0,0.0]
[1778369983489,47.25,80637.83,0.0,1.0,0.0,0.0]
[1778369988525,47.25,80634.67,0.0,1.0,0.0,0.0]
[1778369993562,47.25,80630.68,0.0,1.0,0.0,0.0]
[1778369997670,47.25,80622.35,0.0,1.0,0.0,0.0]
[1778370003632,47.25,80618.61,0.0,1.0,0.0,0.0]
[1778370008666,47.25,80617.93,0.0,1.0,0.0,0.0]
[1778370011687,47.25,80608.71,0.0,1.0,0.0,0.0]
[1778370012694,47.25,80606.68,0.0,1.0,0.0,0.0]
[1778370013701,47.25,80612.5,0.0,1.0,0.0,0.0]
[1778370014709,47.25,80615.45,0.0,1.0,0.0,0.0]
[1778370016722,47.25,80618.42,0.0,1.0,0.0,0.0]
[1778370021757,47.25,80619.35,0.0,1.0,0.0,0.0]
[1778370026794,47.25,80619.15,0.0,1.0,0.0,0.0]
[1778370031833,47.25,80618.07,0.0,1.0,0.0,0.0]
[1778370037950,47.25,80617.16,0.0,1.0,0.0,0.0]
[1778370043916,47.25,80615.73,0.0,1.0,0.0,0.0]
[1778370048949,47.25,80615.2,0.0,1.0,0.0,0.0]
[1778370054990,47.25,80614.56,0.0,1.0,0.0,0.0]
[1778370060026,47.25,80614.83,0.0,1.0,0.0,0.0]
[1778370065061,47.25,80615.03,0.0,1.0,0.0,0.0]
[1778370070096,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778370075131,47.25,80617.13,0.0,1.0,0.0,0.0]
[1778370081174,47.25,80616.32,0.0,1.0,0.0,0.0]
[1778370088301,47.25,80616.41,0.0,1.0,0.0,0.0]
[1778370094265,47.25,80616.46,0.0,1.0,0.0,0.0]
[1778370100307,47.25,80616.51,0.0,1.0,0.0,0.0]
[1778370106349,47.25,80617.0,0.0,1.0,0.0,0.0]
[1778370118511,47.25,80617.52,0.0,1.0,0.0,0.0]
[1778370128582,47.25,80617.29,0.0,1.0,0.0,0.0]
[1778370134546,47.25,80617.18,0.0,1.0,0.0,0.0]
[1778370139582,47.25,80618.58,0.0,1.0,0.0,0.0]
[1778370146632,47.25,80619.13,0.0,1.0,0.0,0.0]
[1778370154687,47.25,80617.9,0.0,1.0,0.0,0.0]
[1778370162743,47.25,80617.63,0.0,1.0,0.0,0.0]
[1778370168866,47.25,80617.06,0.0,1.0,0.0,0.0]
[1778370177848,47.25,80616.06,0.0,1.0,0.0,0.0]
[1778370186912,47.25,80615.88,0.0,1.0,0.0,0.0]
[1778370192953,47.25,80616.62,0.0,1.0,0.0,0.0]
[1778370197988,47.25,80616.78,0.0,1.0,0.0,0.0]
[1778370203024,47.25,80619.86,0.0,1.0,0.0,0.0]
[1778370209066,47.25,80620.74,0.0,1.0,0.0,0.0]
[1778370214100,47.25,80624.0,0.0,1.0,0.0,0.0]
[1778370219220,47.25,80626.22,0.0,1.0,0.0,0.0]
[1778370225177,47.25,80631.92,0.0,1.0,0.0,0.0]
[1778370231219,47.25,80633.31,0.0,1.0,0.0,0.0]
[1778370238268,47.25,80635.44,0.0,1.0,0.0,0.0]
[1778370244310,47.25,80636.24,0.0,1.0,0.0,0.0]
[1778370249431,47.25,80636.23,0.0,1.0,0.0,0.0]
[1778370255387,47.25,80636.92,0.0,1.0,0.0,0.0]
[1778370260422,47.25,80637.38,0.0,1.0,0.0,0.0]
[1778370265457,47.25,80640.97,0.0,1.0,0.0,0.0]
[1778370270492,47.25,80641.33,0.0,1.0,0.0,0.0]
[1778370275527,47.25,80640.54,0.0,1.0,0.0,0.0]
[1778370280562,47.25,80641.02,0.0,1.0,0.0,0.0]
[1778370285598,47.25,80640.83,0.0,1.0,0.0,0.0]
[1778370293654,47.25,80641.47,0.0,1.0,0.0,0.0]
[1778370299783,47.25,80641.73,0.0,1.0,0.0,0.0]
[1778370305741,47.25,80644.46,0.0,1.0,0.0,0.0]
[1778370310775,47.25,80642.5,0.0,1.0,0.0,0.0]
[1778370315811,47.25,80641.67,0.0,1.0,0.0,0.0]
[1778370322860,47.25,80640.56,0.0,1.0,0.0,0.0]
[1778370328903,47.25,80639.6,0.0,1.0,0.0,0.0]
[1778370333938,47.25,80639.28,0.0,1.0,0.0,0.0]
[1778370338973,47.25,80640.27,0.0,1.0,0.0,0.0]
[1778370344009,47.25,80642.62,0.0,1.0,0.0,0.0]
[1778370349043,47.25,80643.39,0.0,1.0,0.0,0.0]
[1778370354078,47.25,80643.85,0.0,1.0,0.0,0.0]
[1778370359118,47.25,80644.6,0.0,1.0,0.0,0.0]
[1778370364152,47.25,80645.33,0.0,1.0,0.0,0.0]
[1778370369183,47.25,80645.52,0.0,1.0,0.0,0.0]
[1778370374218,47.25,80642.07,0.0,1.0,0.0,0.0]
[1778370379253,47.25,80640.83,0.0,1.0,0.0,0.0]
[1778370384288,47.25,80640.37,0.0,1.0,0.0,0.0]
[1778370388316,47.25,80630.31,0.0,1.0,0.0,0.0]
[1778370393351,47.25,80629.11,0.0,1.0,0.0,0.0]
[1778370398387,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778370403422,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778370408457,47.25,80640.36,0.0,1.0,0.0,0.0]
[1778370414499,47.25,80639.84,0.0,1.0,0.0,0.0]
[1778370419534,47.25,80640.77,0.0,1.0,0.0,0.0]
[1778370430693,47.25,80639.75,0.0,1.0,0.0,0.0]
[1778370436654,47.25,80642.65,0.0,1.0,0.0,0.0]
[1778370440764,47.25,80646.5,0.0,1.0,0.0,0.0]
[1778370442696,47.25,80641.27,0.0,1.0,0.0,0.0]
[1778370447730,47.25,80639.39,0.0,1.0,0.0,0.0]
[1778370452765,47.25,80638.65,0.0,1.0,0.0,0.0]
[1778370457800,47.25,80638.24,0.0,1.0,0.0,0.0]
[1778370462835,47.25,80636.12,0.0,1.0,0.0,0.0]
[1778370470892,47.25,80634.48,0.0,1.0,0.0,0.0]
[1778370481046,47.25,80634.69,0.0,1.0,0.0,0.0]
[1778370487012,47.25,80635.21,0.0,1.0,0.0,0.0]
[1778370496076,47.25,80634.96,0.0,1.0,0.0,0.0]
[1778370501186,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778370509167,47.25,80634.42,0.0,1.0,0.0,0.0]
[1778370516217,47.25,80635.02,0.0,1.0,0.0,0.0]
[1778370521329,47.25,80635.14,0.0,1.0,0.0,0.0]
[1778370527296,47.25,80635.26,0.0,1.0,0.0,0.0]
[1778370532329,47.25,80636.56,0.0,1.0,0.0,0.0]
[1778370541469,47.25,80642.09,0.0,1.0,0.0,0.0]
[1778370551538,47.25,80644.9,0.0,1.0,0.0,0.0]
[1778370557503,47.25,80646.88,0.0,1.0,0.0,0.0]
[1778370564552,47.25,80648.92,0.0,1.0,0.0,0.0]
[1778370571678,47.25,80650.3,0.0,1.0,0.0,0.0]
[1778370577644,47.25,80655.47,0.0,1.0,0.0,0.0]
[1778370583686,47.25,80657.99,0.0,1.0,0.0,0.0]
[1778370585700,47.25,80666.36,0.0,1.0,0.0,0.0]
[1778370590736,47.25,80668.3,0.0,1.0,0.0,0.0]
[1778370595770,47.25,80667.67,0.0,1.0,0.0,0.0]
[1778370600804,47.25,80671.36,0.0,1.0,0.0,0.0]
[1778370608863,47.25,80669.81,0.0,1.0,0.0,0.0]
[1778370613898,47.25,80669.13,0.0,1.0,0.0,0.0]
[1778370620956,47.25,80670.62,0.0,1.0,0.0,0.0]
[1778370625991,47.25,80669.66,0.0,1.0,0.0,0.0]
[1778370631026,47.25,80670.52,0.0,1.0,0.0,0.0]
[1778370636062,47.25,80670.47,0.0,1.0,0.0,0.0]
[1778370641098,47.25,80667.58,0.0,1.0,0.0,0.0]
[1778370648147,47.25,80664.62,0.0,1.0,0.0,0.0]
[1778370655199,47.25,80663.71,0.0,1.0,0.0,0.0]
[1778370661241,47.25,80663.63,0.0,1.0,0.0,0.0]
[1778370667283,47.25,80662.98,0.0,1.0,0.0,0.0]
[1778370672318,47.25,80665.89,0.0,1.0,0.0,0.0]
[1778370677354,47.25,80668.25,0.0,1.0,0.0,0.0]
[1778370682457,47.25,80668.94,0.0,1.0,0.0,0.0]
[1778370688430,47.25,80669.93,0.0,1.0,0.0,0.0]
[1778370693465,47.25,80670.23,0.0,1.0,0.0,0.0]
[1778370702599,47.25,80672.55,0.0,1.0,0.0,0.0]
[1778370712669,47.25,80678.06,0.0,1.0,0.0,0.0]
[1778370717635,47.25,80672.21,0.0,1.0,0.0,0.0]
[1778370722670,47.25,80671.04,0.0,1.0,0.0,0.0]
[1778370727705,47.25,80669.55,0.0,1.0,0.0,0.0]
[1778370732740,47.25,80669.0,0.0,1.0,0.0,0.0]
[1778370741803,47.25,80666.95,0.0,1.0,0.0,0.0]
[1778370746838,47.25,80667.04,0.0,1.0,0.0,0.0]
[1778370751873,47.25,80666.2,0.0,1.0,0.0,0.0]
[1778370761943,47.25,80665.26,0.0,1.0,0.0,0.0]
[1778370766977,47.25,80664.5,0.0,1.0,0.0,0.0]
[1778370772016,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778370777049,47.25,80662.52,0.0,1.0,0.0,0.0]
[1778370782086,47.25,80660.96,0.0,1.0,0.0,0.0]
[1778370788128,47.25,80661.24,0.0,1.0,0.0,0.0]
[1778370793231,47.25,80661.91,0.0,1.0,0.0,0.0]
[1778370802226,47.25,80662.6,0.0,1.0,0.0,0.0]
[1778370809283,47.25,80662.55,0.0,1.0,0.0,0.0]
[1778370812304,47.25,80658.16,0.0,1.0,0.0,0.0]
[1778370815325,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778370820360,47.25,80655.15,0.0,1.0,0.0,0.0]
[1778370825395,47.25,80655.54,0.0,1.0,0.0,0.0]
[1778370833512,47.25,80655.64,0.0,1.0,0.0,0.0]
[1778370839492,47.25,80655.82,0.0,1.0,0.0,0.0]
[1778370844528,47.25,80656.48,0.0,1.0,0.0,0.0]
[1778370850570,47.25,80658.78,0.0,1.0,0.0,0.0]
[1778370856617,47.25,80658.5,0.0,1.0,0.0,0.0]
[1778370861650,47.25,80662.42,0.0,1.0,0.0,0.0]
[1778370862657,47.25,80663.85,0.0,1.0,0.0,0.0]
[1778370867691,47.25,80663.61,0.0,1.0,0.0,0.0]
[1778370873732,47.25,80664.14,0.0,1.0,0.0,0.0]
[1778370880782,47.25,80664.1,0.0,1.0,0.0,0.0]
[1778370885817,47.25,80664.05,0.0,1.0,0.0,0.0]
[1778370890852,47.25,80661.91,0.0,1.0,0.0,0.0]
[1778370895887,47.25,80659.99,0.0,1.0,0.0,0.0]
[1778370896894,47.25,80666.53,0.0,1.0,0.0,0.0]
[1778370902936,47.25,80668.88,0.0,1.0,0.0,0.0]
[1778370907971,47.25,80669.73,0.0,1.0,0.0,0.0]
[1778370914073,47.25,80669.96,0.0,1.0,0.0,0.0]
[1778370920055,47.25,80669.91,0.0,1.0,0.0,0.0]
[1778370932136,47.25,80670.43,0.0,1.0,0.0,0.0]
[1778370942209,47.25,80670.38,0.0,1.0,0.0,0.0]
[1778370952279,47.25,80671.4,0.0,1.0,0.0,0.0]
[1778370957314,47.25,80670.74,0.0,1.0,0.0,0.0]
[1778370962350,47.25,80670.92,0.0,1.0,0.0,0.0]
[1778370967385,47.25,80671.59,0.0,1.0,0.0,0.0]
[1778370972420,47.25,80671.32,0.0,1.0,0.0,0.0]
[1778370980475,47.25,80670.64,0.0,1.0,0.0,0.0]
[1778370993566,47.25,80671.0,0.0,1.0,0.0,0.0]
[1778371004706,47.25,80670.69,0.0,1.0,0.0,0.0]
[1778371011695,47.25,80670.83,0.0,1.0,0.0,0.0]
[1778371016731,47.25,80671.66,0.0,1.0,0.0,0.0]
[1778371021767,47.25,80672.42,0.0,1.0,0.0,0.0]
[1778371026803,47.25,80672.53,0.0,1.0,0.0,0.0]
[1778371034920,47.25,80673.02,0.0,1.0,0.0,0.0]
[1778371040901,47.25,80672.81,0.0,1.0,0.0,0.0]
[1778371045936,47.25,80672.7,0.0,1.0,0.0,0.0]
[1778371050971,47.25,80672.43,0.0,1.0,0.0,0.0]
[1778371051978,47.25,80666.43,0.0,1.0,0.0,0.0]
[1778371057013,47.25,80662.65,0.0,1.0,0.0,0.0]
[1778371065131,47.25,80664.19,0.0,1.0,0.0,0.0]
[1778371075201,47.25,80665.3,0.0,1.0,0.0,0.0]
[1778371085272,47.25,80665.7,0.0,1.0,0.0,0.0]
[1778371091252,47.25,80665.99,0.0,1.0,0.0,0.0]
[1778371096287,47.25,80666.47,0.0,1.0,0.0,0.0]
[1778371105415,47.25,80667.1,0.0,1.0,0.0,0.0]
[1778371111392,47.25,80667.2,0.0,1.0,0.0,0.0]
[1778371116427,47.25,80667.17,0.0,1.0,0.0,0.0]
[1778371125557,47.25,80667.07,0.0,1.0,0.0,0.0]
[1778371132539,47.25,80667.08,0.0,1.0,0.0,0.0]
[1778371139589,47.25,80667.0,0.0,1.0,0.0,0.0]
[1778371144623,47.25,80666.92,0.0,1.0,0.0,0.0]
[1778371152681,47.25,80666.94,0.0,1.0,0.0,0.0]
[1778371159731,47.25,80666.58,0.0,1.0,0.0,0.0]
[1778371165837,47.25,80665.81,0.0,1.0,0.0,0.0]
[1778371172824,47.25,80665.42,0.0,1.0,0.0,0.0]
[1778371181886,47.25,80665.19,0.0,1.0,0.0,0.0]
[1778371184906,47.25,80658.05,0.0,1.0,0.0,0.0]
[1778371189941,47.25,80657.12,0.0,1.0,0.0,0.0]
[1778371193969,47.25,80653.27,0.0,1.0,0.0,0.0]
[1778371199004,47.25,80652.69,0.0,1.0,0.0,0.0]
[1778371200042,47.25,80652.52,0.0,1.0,0.0,0.0]
[1778371204052,47.25,80651.88,0.0,1.0,0.0,0.0]
[1778371206141,47.25,80640.71,0.0,1.0,0.0,0.0]
[1778371208156,47.25,80637.87,0.0,1.0,0.0,0.0]
[1778371214124,47.25,80644.01,0.0,1.0,0.0,0.0]
[1778371219159,47.25,80644.83,0.0,1.0,0.0,0.0]
[1778371224193,47.25,80644.56,0.0,1.0,0.0,0.0]
[1778371229228,47.25,80642.7,0.0,1.0,0.0,0.0]
[1778371234263,47.25,80637.97,0.0,1.0,0.0,0.0]
[1778371236278,47.25,80634.69,0.0,1.0,0.0,0.0]
[1778371238291,47.25,80640.14,0.0,1.0,0.0,0.0]
[1778371242319,47.25,80647.08,0.0,1.0,0.0,0.0]
[1778371244334,47.25,80648.62,0.0,1.0,0.0,0.0]
[1778371249369,47.25,80649.09,0.0,1.0,0.0,0.0]
[1778371251382,47.25,80656.3,0.0,1.0,0.0,0.0]
[1778371255410,47.25,80657.34,0.0,1.0,0.0,0.0]
[1778371261453,47.25,80656.77,0.0,1.0,0.0,0.0]
[1778371267497,47.25,80660.07,0.0,1.0,0.0,0.0]
[1778371273537,47.25,80659.77,0.0,1.0,0.0,0.0]
[1778371278649,47.25,80662.42,0.0,1.0,0.0,0.0]
[1778371285620,47.25,80662.38,0.0,1.0,0.0,0.0]
[1778371290655,47.25,80662.47,0.0,1.0,0.0,0.0]
[1778371298712,47.25,80661.91,0.0,1.0,0.0,0.0]
[1778371303747,47.25,80662.02,0.0,1.0,0.0,0.0]
[1778371308782,47.25,80661.47,0.0,1.0,0.0,0.0]
[1778371314824,47.25,80660.09,0.0,1.0,0.0,0.0]
[1778371320867,47.25,80659.63,0.0,1.0,0.0,0.0]
[1778371326909,47.25,80658.68,0.0,1.0,0.0,0.0]
[1778371331944,47.25,80663.33,0.0,1.0,0.0,0.0]
[1778371333958,47.25,80665.03,0.0,1.0,0.0,0.0]
[1778371338993,47.25,80668.56,0.0,1.0,0.0,0.0]
[1778371343022,47.25,80673.91,0.0,1.0,0.0,0.0]
[1778371346042,47.25,80685.46,0.0,1.0,0.0,0.0]
[1778371347049,47.25,80687.23,0.0,1.0,0.0,0.0]
[1778371353091,47.25,80689.35,0.0,1.0,0.0,0.0]
[1778371358126,47.25,80691.08,0.0,1.0,0.0,0.0]
[1778371366186,47.25,80685.27,0.0,1.0,0.0,0.0]
[1778371371222,47.25,80684.14,0.0,1.0,0.0,0.0]
[1778371376257,47.25,80683.68,0.0,1.0,0.0,0.0]
[1778371381291,47.25,80681.72,0.0,1.0,0.0,0.0]
[1778371386327,47.25,80679.15,0.0,1.0,0.0,0.0]
[1778371391361,47.25,80673.5,0.0,1.0,0.0,0.0]
[1778371396395,47.25,80671.12,0.0,1.0,0.0,0.0]
[1778371401431,47.25,80667.95,0.0,1.0,0.0,0.0]
[1778371405459,47.25,80660.44,0.0,1.0,0.0,0.0]
[1778371406466,47.25,80656.59,0.0,1.0,0.0,0.0]
[1778371411501,47.25,80654.76,0.0,1.0,0.0,0.0]
[1778371413516,47.25,80648.21,0.0,1.0,0.0,0.0]
[1778371414524,47.25,80646.36,0.0,1.0,0.0,0.0]
[1778371419632,47.25,80643.99,0.0,1.0,0.0,0.0]
[1778371427613,47.25,80643.62,0.0,1.0,0.0,0.0]
[1778371429628,47.25,80638.46,0.0,1.0,0.0,0.0]
[1778371434663,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778371439772,47.25,80640.86,0.0,1.0,0.0,0.0]
[1778371445741,47.25,80640.03,0.0,1.0,0.0,0.0]
[1778371450776,47.25,80639.55,0.0,1.0,0.0,0.0]
[1778371452790,47.25,80629.62,0.0,1.0,0.0,0.0]
[1778371454804,47.25,80623.61,0.0,1.0,0.0,0.0]
[1778371456819,47.25,80628.93,0.0,1.0,0.0,0.0]
[1778371462860,47.25,80630.62,0.0,1.0,0.0,0.0]
[1778371467895,47.25,80628.96,0.0,1.0,0.0,0.0]
[1778371472930,47.25,80629.99,0.0,1.0,0.0,0.0]
[1778371480053,47.25,80630.68,0.0,1.0,0.0,0.0]
[1778371486022,47.25,80630.23,0.0,1.0,0.0,0.0]
[1778371492065,47.25,80630.07,0.0,1.0,0.0,0.0]
[1778371498106,47.25,80629.36,0.0,1.0,0.0,0.0]
[1778371503143,47.25,80620.32,0.0,1.0,0.0,0.0]
[1778371504153,47.25,80619.81,0.0,1.0,0.0,0.0]
[1778371505155,47.25,80606.99,0.0,1.0,0.0,0.0]
[1778371506163,47.25,80612.82,0.0,1.0,0.0,0.0]
[1778371507179,47.25,80619.5,0.0,1.0,0.0,0.0]
[1778371508178,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778371510191,47.25,80626.82,0.0,1.0,0.0,0.0]
[1778371515231,47.25,80629.35,0.0,1.0,0.0,0.0]
[1778371520333,47.25,80630.58,0.0,1.0,0.0,0.0]
[1778371526307,47.25,80627.75,0.0,1.0,0.0,0.0]
[1778371531340,47.25,80626.14,0.0,1.0,0.0,0.0]
[1778371536374,47.25,80626.03,0.0,1.0,0.0,0.0]
[1778371542416,47.25,80625.86,0.0,1.0,0.0,0.0]
[1778371547450,47.25,80624.46,0.0,1.0,0.0,0.0]
[1778371549466,47.25,80632.59,0.0,1.0,0.0,0.0]
[1778371556514,47.25,80633.62,0.0,1.0,0.0,0.0]
[1778371561547,47.25,80629.12,0.0,1.0,0.0,0.0]
[1778371566583,47.25,80630.15,0.0,1.0,0.0,0.0]
[1778371571625,47.25,80629.07,0.0,1.0,0.0,0.0]
[1778371576660,47.25,80628.4,0.0,1.0,0.0,0.0]
[1778371581696,47.25,80629.81,0.0,1.0,0.0,0.0]
[1778371586731,47.25,80629.68,0.0,1.0,0.0,0.0]
[1778371591765,47.25,80628.1,0.0,1.0,0.0,0.0]
[1778371596803,47.25,80627.46,0.0,1.0,0.0,0.0]
[1778371602843,47.25,80627.43,0.0,1.0,0.0,0.0]
[1778371607880,47.25,80627.5,0.0,1.0,0.0,0.0]
[1778371613920,47.25,80628.37,0.0,1.0,0.0,0.0]
[1778371618955,47.25,80627.13,0.0,1.0,0.0,0.0]
[1778371623990,47.25,80625.49,0.0,1.0,0.0,0.0]
[1778371629029,47.25,80625.38,0.0,1.0,0.0,0.0]
[1778371632051,47.25,80619.01,0.0,1.0,0.0,0.0]
[1778371637095,47.25,80615.51,0.0,1.0,0.0,0.0]
[1778371642131,47.25,80614.04,0.0,1.0,0.0,0.0]
[1778371647168,47.25,80612.31,0.0,1.0,0.0,0.0]
[1778371651194,47.25,80607.85,0.0,1.0,0.0,0.0]
[1778371656231,47.25,80607.94,0.0,1.0,0.0,0.0]
[1778371661264,47.25,80608.07,0.0,1.0,0.0,0.0]
[1778371671402,47.25,80611.73,0.0,1.0,0.0,0.0]
[1778371680397,47.25,80611.82,0.0,1.0,0.0,0.0]
[1778371691545,47.25,80612.64,0.0,1.0,0.0,0.0]
[1778371696517,47.25,80620.8,0.0,1.0,0.0,0.0]
[1778371697520,47.25,80623.27,0.0,1.0,0.0,0.0]
[1778371701617,47.25,80618.08,0.0,1.0,0.0,0.0]
[1778371707590,47.25,80617.98,0.0,1.0,0.0,0.0]
[1778371710611,47.25,80611.56,0.0,1.0,0.0,0.0]
[1778371713632,47.25,80607.49,0.0,1.0,0.0,0.0]
[1778371721759,47.25,80607.03,0.0,1.0,0.0,0.0]
[1778371727730,47.25,80605.17,0.0,1.0,0.0,0.0]
[1778371732765,47.25,80604.57,0.0,1.0,0.0,0.0]
[1778371739814,47.25,80603.21,0.0,1.0,0.0,0.0]
[1778371741836,47.25,80643.37,0.0,1.0,0.0,0.0]
[1778371742843,47.25,80644.7,0.0,1.0,0.0,0.0]
[1778371747878,47.25,80648.35,0.0,1.0,0.0,0.0]
[1778371752913,47.25,80648.55,0.0,1.0,0.0,0.0]
[1778371757952,47.25,80648.92,0.0,1.0,0.0,0.0]
[1778371762983,47.25,80649.74,0.0,1.0,0.0,0.0]
[1778371770033,47.25,80648.78,0.0,1.0,0.0,0.0]
[1778371775068,47.25,80650.09,0.0,1.0,0.0,0.0]
[1778371782205,47.25,80650.66,0.0,1.0,0.0,0.0]
[1778371788163,47.25,80650.82,0.0,1.0,0.0,0.0]
[1778371795208,47.25,80651.84,0.0,1.0,0.0,0.0]
[1778371801251,47.25,80652.11,0.0,1.0,0.0,0.0]
[1778371806289,47.25,80652.92,0.0,1.0,0.0,0.0]
[1778371807292,47.25,80663.0,0.0,1.0,0.0,0.0]
[1778371808299,47.25,80667.44,0.0,1.0,0.0,0.0]
[1778371810313,47.25,80666.98,0.0,1.0,0.0,0.0]
[1778371811320,47.25,80654.61,0.0,1.0,0.0,0.0]
[1778371812415,47.25,80651.6,0.0,1.0,0.0,0.0]
[1778371819378,47.25,80651.76,0.0,1.0,0.0,0.0]
[1778371825418,47.25,80651.13,0.0,1.0,0.0,0.0]
[1778371830453,47.25,80650.64,0.0,1.0,0.0,0.0]
[1778371835489,47.25,80650.91,0.0,1.0,0.0,0.0]
[1778371840523,47.25,80650.87,0.0,1.0,0.0,0.0]
[1778371846566,47.25,80650.67,0.0,1.0,0.0,0.0]
[1778371851603,47.25,80651.41,0.0,1.0,0.0,0.0]
[1778371853618,47.25,80657.95,0.0,1.0,0.0,0.0]
[1778371854622,47.25,80659.38,0.0,1.0,0.0,0.0]
[1778371859657,47.25,80660.18,0.0,1.0,0.0,0.0]
[1778371864697,47.25,80663.52,0.0,1.0,0.0,0.0]
[1778371869730,47.25,80662.47,0.0,1.0,0.0,0.0]
[1778371874764,47.25,80662.09,0.0,1.0,0.0,0.0]
[1778371878793,47.25,80668.22,0.0,1.0,0.0,0.0]
[1778371883828,47.25,80669.71,0.0,1.0,0.0,0.0]
[1778371888863,47.25,80679.01,0.0,1.0,0.0,0.0]
[1778371889870,47.25,80680.17,0.0,1.0,0.0,0.0]
[1778371894906,47.25,80679.71,0.0,1.0,0.0,0.0]
[1778371901955,47.25,80679.49,0.0,1.0,0.0,0.0]
[1778371909004,47.25,80678.84,0.0,1.0,0.0,0.0]
[1778371914040,47.25,80678.56,0.0,1.0,0.0,0.0]
[1778371920085,47.25,80678.17,0.0,1.0,0.0,0.0]
[1778371925118,47.25,80679.81,0.0,1.0,0.0,0.0]
[1778371930151,47.25,80679.19,0.0,1.0,0.0,0.0]
[1778371935187,47.25,80683.07,0.0,1.0,0.0,0.0]
[1778371940222,47.25,80684.06,0.0,1.0,0.0,0.0]
[1778371947270,47.25,80688.75,0.0,1.0,0.0,0.0]
[1778371952306,47.25,80689.38,0.0,1.0,0.0,0.0]
[1778371957341,47.25,80689.68,0.0,1.0,0.0,0.0]
[1778371963480,47.25,80688.74,0.0,1.0,0.0,0.0]
[1778371970432,47.25,80689.22,0.0,1.0,0.0,0.0]
[1778371975467,47.25,80690.04,0.0,1.0,0.0,0.0]
[1778371980502,47.25,80690.7,0.0,1.0,0.0,0.0]
[1778371985537,47.25,80690.42,0.0,1.0,0.0,0.0]
[1778371990573,47.25,80692.09,0.0,1.0,0.0,0.0]
[1778371997621,47.25,80692.45,0.0,1.0,0.0,0.0]
[1778372002656,47.25,80693.34,0.0,1.0,0.0,0.0]
[1778372010712,47.25,80694.44,0.0,1.0,0.0,0.0]
[1778372015747,47.25,80695.77,0.0,1.0,0.0,0.0]
[1778372020782,47.25,80706.15,0.0,1.0,0.0,0.0]
[1778372021789,47.25,80707.67,0.0,1.0,0.0,0.0]
[1778372026824,47.25,80709.25,0.0,1.0,0.0,0.0]
[1778372032869,47.25,80708.92,0.0,1.0,0.0,0.0]
[1778372041932,47.25,80708.95,0.0,1.0,0.0,0.0]
[1778372046967,47.25,80706.14,0.0,1.0,0.0,0.0]
[1778372053009,47.25,80705.92,0.0,1.0,0.0,0.0]
[1778372058044,47.25,80700.74,0.0,1.0,0.0,0.0]
[1778372059051,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778372060062,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778372066102,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778372073151,47.25,80694.01,0.0,1.0,0.0,0.0]
[1778372079192,47.25,80693.39,0.0,1.0,0.0,0.0]
[1778372084324,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778372091274,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778372096313,47.25,80692.43,0.0,1.0,0.0,0.0]
[1778372101347,47.25,80690.09,0.0,1.0,0.0,0.0]
[1778372110411,47.25,80690.14,0.0,1.0,0.0,0.0]
[1778372116457,47.25,80690.83,0.0,1.0,0.0,0.0]
[1778372121488,47.25,80690.06,0.0,1.0,0.0,0.0]
[1778372126523,47.25,80691.62,0.0,1.0,0.0,0.0]
[1778372127531,47.25,80697.57,0.0,1.0,0.0,0.0]
[1778372129547,47.25,80705.36,0.0,1.0,0.0,0.0]
[1778372134682,47.25,80705.88,0.0,1.0,0.0,0.0]
[1778372139707,47.25,80704.76,0.0,1.0,0.0,0.0]
[1778372144752,47.25,80704.64,0.0,1.0,0.0,0.0]
[1778372154824,47.25,80704.26,0.0,1.0,0.0,0.0]
[1778372160851,47.25,80703.27,0.0,1.0,0.0,0.0]
[1778372166893,47.25,80703.08,0.0,1.0,0.0,0.0]
[1778372172936,47.25,80702.26,0.0,1.0,0.0,0.0]
[1778372179984,47.25,80697.61,0.0,1.0,0.0,0.0]
[1778372183008,47.25,80692.41,0.0,1.0,0.0,0.0]
[1778372184018,47.25,80687.58,0.0,1.0,0.0,0.0]
[1778372186032,47.25,80679.62,0.0,1.0,0.0,0.0]
[1778372191067,47.25,80680.9,0.0,1.0,0.0,0.0]
[1778372197109,47.25,80681.46,0.0,1.0,0.0,0.0]
[1778372202144,47.25,80681.14,0.0,1.0,0.0,0.0]
[1778372208188,47.25,80681.51,0.0,1.0,0.0,0.0]
[1778372211208,47.25,80692.38,0.0,1.0,0.0,0.0]
[1778372212215,47.25,80697.37,0.0,1.0,0.0,0.0]
[1778372219264,47.25,80696.77,0.0,1.0,0.0,0.0]
[1778372225306,47.25,80699.89,0.0,1.0,0.0,0.0]
[1778372230341,47.25,80699.44,0.0,1.0,0.0,0.0]
[1778372234371,47.25,80692.18,0.0,1.0,0.0,0.0]
[1778372235378,47.25,80689.96,0.0,1.0,0.0,0.0]
[1778372244442,47.25,80689.8,0.0,1.0,0.0,0.0]
[1778372249477,47.25,80689.42,0.0,1.0,0.0,0.0]
[1778372254510,47.25,80689.45,0.0,1.0,0.0,0.0]
[1778372260553,47.25,80686.25,0.0,1.0,0.0,0.0]
[1778372265597,47.25,80686.68,0.0,1.0,0.0,0.0]
[1778372272637,47.25,80686.34,0.0,1.0,0.0,0.0]
[1778372279686,47.25,80685.33,0.0,1.0,0.0,0.0]
[1778372285728,47.25,80684.93,0.0,1.0,0.0,0.0]
[1778372290763,47.25,80684.36,0.0,1.0,0.0,0.0]
[1778372295798,47.25,80683.69,0.0,1.0,0.0,0.0]
[1778372301840,47.25,80683.45,0.0,1.0,0.0,0.0]
[1778372306875,47.25,80683.56,0.0,1.0,0.0,0.0]
[1778372311910,47.25,80683.35,0.0,1.0,0.0,0.0]
[1778372316949,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778372321980,47.25,80683.13,0.0,1.0,0.0,0.0]
[1778372328022,47.25,80682.92,0.0,1.0,0.0,0.0]
[1778372334064,47.25,80682.83,0.0,1.0,0.0,0.0]
[1778372340106,47.25,80682.85,0.0,1.0,0.0,0.0]
[1778372351184,47.25,80682.72,0.0,1.0,0.0,0.0]
[1778372356217,47.25,80689.53,0.0,1.0,0.0,0.0]
[1778372358233,47.25,80689.76,0.0,1.0,0.0,0.0]
[1778372363267,47.25,80693.75,0.0,1.0,0.0,0.0]
[1778372368301,47.25,80696.17,0.0,1.0,0.0,0.0]
[1778372369310,47.25,80701.54,0.0,1.0,0.0,0.0]
[1778372371323,47.25,80702.87,0.0,1.0,0.0,0.0]
[1778372376358,47.25,80702.35,0.0,1.0,0.0,0.0]
[1778372379379,47.25,80708.58,0.0,1.0,0.0,0.0]
[1778372385422,47.25,80708.9,0.0,1.0,0.0,0.0]
[1778372390456,47.25,80708.56,0.0,1.0,0.0,0.0]
[1778372395492,47.25,80708.32,0.0,1.0,0.0,0.0]
[1778372399520,47.25,80713.6,0.0,1.0,0.0,0.0]
[1778372406569,47.25,80712.48,0.0,1.0,0.0,0.0]
[1778372411603,47.25,80713.12,0.0,1.0,0.0,0.0]
[1778372416638,47.25,80713.53,0.0,1.0,0.0,0.0]
[1778372422682,47.25,80716.64,0.0,1.0,0.0,0.0]
[1778372423689,47.25,80728.18,0.0,1.0,0.0,0.0]
[1778372424694,47.25,80731.25,0.0,1.0,0.0,0.0]
[1778372430736,47.25,80732.43,0.0,1.0,0.0,0.0]
[1778372436778,47.25,80730.65,0.0,1.0,0.0,0.0]
[1778372441813,47.25,80728.34,0.0,1.0,0.0,0.0]
[1778372446848,47.25,80727.89,0.0,1.0,0.0,0.0]
[1778372451882,47.25,80727.94,0.0,1.0,0.0,0.0]
[1778372456918,47.25,80727.05,0.0,1.0,0.0,0.0]
[1778372462984,47.25,80726.74,0.0,1.0,0.0,0.0]
[1778372465981,47.25,80720.68,0.0,1.0,0.0,0.0]
[1778372466988,47.25,80718.4,0.0,1.0,0.0,0.0]
[1778372472028,47.25,80719.28,0.0,1.0,0.0,0.0]
[1778372477064,47.25,80720.32,0.0,1.0,0.0,0.0]
[1778372482098,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778372485119,47.25,80727.79,0.0,1.0,0.0,0.0]
[1778372490155,47.25,80727.9,0.0,1.0,0.0,0.0]
[1778372495189,47.25,80727.17,0.0,1.0,0.0,0.0]
[1778372501234,47.25,80728.01,0.0,1.0,0.0,0.0]
[1778372506299,47.25,80729.74,0.0,1.0,0.0,0.0]
[1778372512332,47.25,80729.05,0.0,1.0,0.0,0.0]
[1778372517376,47.25,80729.05,0.0,1.0,0.0,0.0]
[1778372520397,47.25,80734.44,0.0,1.0,0.0,0.0]
[1778372525433,47.25,80734.11,0.0,1.0,0.0,0.0]
[1778372531475,47.25,80734.01,0.0,1.0,0.0,0.0]
[1778372542544,47.25,80733.81,0.0,1.0,0.0,0.0]
[1778372546581,47.25,80740.7,0.0,1.0,0.0,0.0]
[1778372551615,47.25,80740.2,0.0,1.0,0.0,0.0]
[1778372554637,47.25,80734.86,0.0,1.0,0.0,0.0]
[1778372560679,47.25,80735.64,0.0,1.0,0.0,0.0]
[1778372567728,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778372572764,47.25,80736.17,0.0,1.0,0.0,0.0]
[1778372578806,47.25,80736.61,0.0,1.0,0.0,0.0]
[1778372584847,47.25,80732.6,0.0,1.0,0.0,0.0]
[1778372591900,47.25,80734.05,0.0,1.0,0.0,0.0]
[1778372596936,47.25,80735.48,0.0,1.0,0.0,0.0]
[1778372601976,47.25,80737.23,0.0,1.0,0.0,0.0]
[1778372608017,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778372613038,47.25,80738.07,0.0,1.0,0.0,0.0]
[1778372622113,47.25,80738.14,0.0,1.0,0.0,0.0]
[1778372630170,47.25,80735.73,0.0,1.0,0.0,0.0]
[1778372636212,47.25,80737.62,0.0,1.0,0.0,0.0]
[1778372641249,47.25,80737.25,0.0,1.0,0.0,0.0]
[1778372647292,47.25,80736.09,0.0,1.0,0.0,0.0]
[1778372653319,47.25,80735.06,0.0,1.0,0.0,0.0]
[1778372660383,47.25,80736.57,0.0,1.0,0.0,0.0]
[1778372667432,47.25,80735.19,0.0,1.0,0.0,0.0]
[1778372672468,47.25,80720.23,0.0,1.0,0.0,0.0]
[1778372673501,47.25,80720.34,0.0,1.0,0.0,0.0]
[1778372676502,47.25,80712.93,0.0,1.0,0.0,0.0]
[1778372677508,47.25,80711.27,0.0,1.0,0.0,0.0]
[1778372682544,47.25,80714.41,0.0,1.0,0.0,0.0]
[1778372690601,47.25,80714.65,0.0,1.0,0.0,0.0]
[1778372698657,47.25,80717.19,0.0,1.0,0.0,0.0]
[1778372703694,47.25,80718.22,0.0,1.0,0.0,0.0]
[1778372708728,47.25,80717.18,0.0,1.0,0.0,0.0]
[1778372714769,47.25,80717.37,0.0,1.0,0.0,0.0]
[1778372719804,47.25,80718.66,0.0,1.0,0.0,0.0]
[1778372723833,47.25,80708.81,0.0,1.0,0.0,0.0]
[1778372725847,47.25,80707.93,0.0,1.0,0.0,0.0]
[1778372730881,47.25,80707.5,0.0,1.0,0.0,0.0]
[1778372735920,47.25,80706.27,0.0,1.0,0.0,0.0]
[1778372740953,47.25,80703.34,0.0,1.0,0.0,0.0]
[1778372745991,47.25,80703.68,0.0,1.0,0.0,0.0]
[1778372751026,47.25,80697.24,0.0,1.0,0.0,0.0]
[1778372756060,47.25,80697.59,0.0,1.0,0.0,0.0]
[1778372761096,47.25,80697.87,0.0,1.0,0.0,0.0]
[1778372766130,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778372771167,47.25,80694.98,0.0,1.0,0.0,0.0]
[1778372776201,47.25,80690.51,0.0,1.0,0.0,0.0]
[1778372781236,47.25,80690.66,0.0,1.0,0.0,0.0]
[1778372786270,47.25,80691.07,0.0,1.0,0.0,0.0]
[1778372791305,47.25,80689.36,0.0,1.0,0.0,0.0]
[1778372796344,47.25,80689.01,0.0,1.0,0.0,0.0]
[1778372801382,47.25,80689.91,0.0,1.0,0.0,0.0]
[1778372803395,47.25,80686.71,0.0,1.0,0.0,0.0]
[1778372809437,47.25,80685.13,0.0,1.0,0.0,0.0]
[1778372815477,47.25,80685.3,0.0,1.0,0.0,0.0]
[1778372820512,47.25,80683.68,0.0,1.0,0.0,0.0]
[1778372831589,47.25,80683.77,0.0,1.0,0.0,0.0]
[1778372839644,47.25,80684.12,0.0,1.0,0.0,0.0]
[1778372845691,47.25,80683.23,0.0,1.0,0.0,0.0]
[1778372852745,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778372859789,47.25,80686.5,0.0,1.0,0.0,0.0]
[1778372865834,47.25,80687.54,0.0,1.0,0.0,0.0]
[1778372868855,47.25,80692.99,0.0,1.0,0.0,0.0]
[1778372875904,47.25,80693.91,0.0,1.0,0.0,0.0]
[1778372882943,47.25,80693.62,0.0,1.0,0.0,0.0]
[1778372887990,47.25,80693.51,0.0,1.0,0.0,0.0]
[1778372893023,47.25,80693.64,0.0,1.0,0.0,0.0]
[1778372903095,47.25,80693.92,0.0,1.0,0.0,0.0]
[1778372909137,47.25,80693.21,0.0,1.0,0.0,0.0]
[1778372919204,47.25,80693.44,0.0,1.0,0.0,0.0]
[1778372931297,47.25,80692.64,0.0,1.0,0.0,0.0]
[1778372938358,47.25,80692.56,0.0,1.0,0.0,0.0]
[1778372939366,47.25,80698.5,0.0,1.0,0.0,0.0]
[1778372944401,47.25,80697.25,0.0,1.0,0.0,0.0]
[1778372951450,47.25,80697.31,0.0,1.0,0.0,0.0]
[1778372956488,47.25,80697.1,0.0,1.0,0.0,0.0]
[1778372961519,47.25,80697.18,0.0,1.0,0.0,0.0]
[1778372966555,47.25,80697.08,0.0,1.0,0.0,0.0]
[1778372967561,47.25,80691.26,0.0,1.0,0.0,0.0]
[1778372968568,47.25,80690.3,0.0,1.0,0.0,0.0]
[1778372973584,47.25,80691.85,0.0,1.0,0.0,0.0]
[1778372978640,47.25,80692.18,0.0,1.0,0.0,0.0]
[1778372983654,47.25,80691.3,0.0,1.0,0.0,0.0]
[1778372991732,47.25,80691.65,0.0,1.0,0.0,0.0]
[1778373000797,47.25,80692.55,0.0,1.0,0.0,0.0]
[1778373002819,47.25,80684.18,0.0,1.0,0.0,0.0]
[1778373003816,47.25,80682.54,0.0,1.0,0.0,0.0]
[1778373008851,47.25,80682.56,0.0,1.0,0.0,0.0]
[1778373013886,47.25,80684.25,0.0,1.0,0.0,0.0]
[1778373019929,47.25,80684.28,0.0,1.0,0.0,0.0]
[1778373026978,47.25,80688.75,0.0,1.0,0.0,0.0]
[1778373033025,47.25,80688.44,0.0,1.0,0.0,0.0]
[1778373038060,47.25,80688.62,0.0,1.0,0.0,0.0]
[1778373043100,47.25,80688.93,0.0,1.0,0.0,0.0]
[1778373050154,47.25,80689.05,0.0,1.0,0.0,0.0]
[1778373055182,47.25,80689.12,0.0,1.0,0.0,0.0]
[1778373061304,47.25,80686.49,0.0,1.0,0.0,0.0]
[1778373068280,47.25,80684.57,0.0,1.0,0.0,0.0]
[1778373073314,47.25,80684.38,0.0,1.0,0.0,0.0]
[1778373078347,47.25,80682.13,0.0,1.0,0.0,0.0]
[1778373084388,47.25,80679.88,0.0,1.0,0.0,0.0]
[1778373091438,47.25,80680.22,0.0,1.0,0.0,0.0]
[1778373093452,47.25,80673.63,0.0,1.0,0.0,0.0]
[1778373098487,47.25,80671.74,0.0,1.0,0.0,0.0]
[1778373103522,47.25,80670.4,0.0,1.0,0.0,0.0]
[1778373110570,47.25,80671.19,0.0,1.0,0.0,0.0]
[1778373117619,47.25,80671.56,0.0,1.0,0.0,0.0]
[1778373124671,47.25,80671.56,0.0,1.0,0.0,0.0]
[1778373129708,47.25,80671.26,0.0,1.0,0.0,0.0]
[1778373134753,47.25,80672.43,0.0,1.0,0.0,0.0]
[1778373139780,47.25,80670.28,0.0,1.0,0.0,0.0]
[1778373141793,47.25,80664.02,0.0,1.0,0.0,0.0]
[1778373146832,47.25,80664.55,0.0,1.0,0.0,0.0]
[1778373147836,47.25,80657.07,0.0,1.0,0.0,0.0]
[1778373148843,47.25,80654.56,0.0,1.0,0.0,0.0]
[1778373154888,47.25,80653.07,0.0,1.0,0.0,0.0]
[1778373159926,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778373160934,47.25,80644.25,0.0,1.0,0.0,0.0]
[1778373166975,47.25,80644.19,0.0,1.0,0.0,0.0]
[1778373173018,47.25,80644.66,0.0,1.0,0.0,0.0]
[1778373180070,47.25,80644.1,0.0,1.0,0.0,0.0]
[1778373184105,47.25,80649.75,0.0,1.0,0.0,0.0]
[1778373186118,47.25,80659.98,0.0,1.0,0.0,0.0]
[1778373187124,47.25,80664.82,0.0,1.0,0.0,0.0]
[1778373189138,47.25,80666.7,0.0,1.0,0.0,0.0]
[1778373194173,47.25,80669.49,0.0,1.0,0.0,0.0]
[1778373199207,47.25,80672.71,0.0,1.0,0.0,0.0]
[1778373205260,47.25,80672.59,0.0,1.0,0.0,0.0]
[1778373211297,47.25,80672.74,0.0,1.0,0.0,0.0]
[1778373217338,47.25,80673.2,0.0,1.0,0.0,0.0]
[1778373223380,47.25,80675.07,0.0,1.0,0.0,0.0]
[1778373225394,47.25,80681.35,0.0,1.0,0.0,0.0]
[1778373230429,47.25,80682.25,0.0,1.0,0.0,0.0]
[1778373235477,47.25,80680.79,0.0,1.0,0.0,0.0]
[1778373240502,47.25,80679.62,0.0,1.0,0.0,0.0]
[1778373245548,47.25,80678.94,0.0,1.0,0.0,0.0]
[1778373250622,47.25,80678.51,0.0,1.0,0.0,0.0]
[1778373258674,47.25,80676.43,0.0,1.0,0.0,0.0]
[1778373260688,47.25,80681.32,0.0,1.0,0.0,0.0]
[1778373265688,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778373270758,47.25,80683.41,0.0,1.0,0.0,0.0]
[1778373275759,47.25,80683.68,0.0,1.0,0.0,0.0]
[1778373280827,47.25,80683.11,0.0,1.0,0.0,0.0]
[1778373285864,47.25,80682.32,0.0,1.0,0.0,0.0]
[1778373294927,47.25,80681.79,0.0,1.0,0.0,0.0]
[1778373296945,47.25,80687.56,0.0,1.0,0.0,0.0]
[1778373298964,47.25,80695.0,0.0,1.0,0.0,0.0]
[1778373299964,47.25,80700.69,0.0,1.0,0.0,0.0]
[1778373300978,47.25,80700.83,0.0,1.0,0.0,0.0]
[1778373307010,47.25,80699.68,0.0,1.0,0.0,0.0]
[1778373311050,47.25,80705.6,0.0,1.0,0.0,0.0]
[1778373312054,47.25,80707.26,0.0,1.0,0.0,0.0]
[1778373320110,47.25,80704.85,0.0,1.0,0.0,0.0]
[1778373325141,47.25,80704.0,0.0,1.0,0.0,0.0]
[1778373330181,47.25,80704.65,0.0,1.0,0.0,0.0]
[1778373332192,47.25,80709.83,0.0,1.0,0.0,0.0]
[1778373337236,47.25,80713.0,0.0,1.0,0.0,0.0]
[1778373339245,47.25,80718.16,0.0,1.0,0.0,0.0]
[1778373341258,47.25,80719.73,0.0,1.0,0.0,0.0]
[1778373349322,47.25,80721.35,0.0,1.0,0.0,0.0]
[1778373356322,47.25,80718.88,0.0,1.0,0.0,0.0]
[1778373359386,47.25,80711.03,0.0,1.0,0.0,0.0]
[1778373364422,47.25,80707.74,0.0,1.0,0.0,0.0]
[1778373369458,47.25,80708.45,0.0,1.0,0.0,0.0]
[1778373376468,47.25,80708.2,0.0,1.0,0.0,0.0]
[1778373386538,47.25,80708.37,0.0,1.0,0.0,0.0]
[1778373392619,47.25,80708.57,0.0,1.0,0.0,0.0]
[1778373397654,47.25,80718.71,0.0,1.0,0.0,0.0]
[1778373401685,47.25,80724.46,0.0,1.0,0.0,0.0]
[1778373406718,47.25,80723.97,0.0,1.0,0.0,0.0]
[1778373416749,47.25,80724.12,0.0,1.0,0.0,0.0]
[1778373420815,47.25,80715.91,0.0,1.0,0.0,0.0]
[1778373424842,47.25,80709.41,0.0,1.0,0.0,0.0]
[1778373429878,47.25,80704.07,0.0,1.0,0.0,0.0]
[1778373433907,47.25,80699.02,0.0,1.0,0.0,0.0]
[1778373438946,47.25,80698.46,0.0,1.0,0.0,0.0]
[1778373444988,47.25,80697.92,0.0,1.0,0.0,0.0]
[1778373452035,47.25,80695.43,0.0,1.0,0.0,0.0]
[1778373453041,47.25,80701.87,0.0,1.0,0.0,0.0]
[1778373459083,47.25,80704.04,0.0,1.0,0.0,0.0]
[1778373464119,47.25,80698.02,0.0,1.0,0.0,0.0]
[1778373470163,47.25,80697.15,0.0,1.0,0.0,0.0]
[1778373476209,47.25,80696.04,0.0,1.0,0.0,0.0]
[1778373483261,47.25,80695.97,0.0,1.0,0.0,0.0]
[1778373490309,47.25,80695.21,0.0,1.0,0.0,0.0]
[1778373495345,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778373500380,47.25,80694.18,0.0,1.0,0.0,0.0]
[1778373507388,47.25,80694.38,0.0,1.0,0.0,0.0]
[1778373517458,47.25,80693.75,0.0,1.0,0.0,0.0]
[1778373523540,47.25,80694.6,0.0,1.0,0.0,0.0]
[1778373529581,47.25,80695.43,0.0,1.0,0.0,0.0]
[1778373534622,47.25,80696.21,0.0,1.0,0.0,0.0]
[1778373539659,47.25,80696.41,0.0,1.0,0.0,0.0]
[1778373540666,47.25,80689.57,0.0,1.0,0.0,0.0]
[1778373541671,47.25,80673.18,0.0,1.0,0.0,0.0]
[1778373546708,47.25,80672.93,0.0,1.0,0.0,0.0]
[1778373551745,47.25,80673.85,0.0,1.0,0.0,0.0]
[1778373557747,47.25,80675.74,0.0,1.0,0.0,0.0]
[1778373562819,47.25,80671.87,0.0,1.0,0.0,0.0]
[1778373567861,47.25,80672.9,0.0,1.0,0.0,0.0]
[1778373576922,47.25,80676.32,0.0,1.0,0.0,0.0]
[1778373587959,47.25,80678.03,0.0,1.0,0.0,0.0]
[1778373593034,47.25,80677.58,0.0,1.0,0.0,0.0]
[1778373598043,47.25,80678.19,0.0,1.0,0.0,0.0]
[1778373600110,47.25,80697.21,0.0,1.0,0.0,0.0]
[1778373601103,47.25,80717.96,0.0,1.0,0.0,0.0]
[1778373602177,47.25,80719.14,0.0,1.0,0.0,0.0]
[1778373603122,47.25,80710.6,0.0,1.0,0.0,0.0]
[1778373608159,47.25,80712.3,0.0,1.0,0.0,0.0]
[1778373613196,47.25,80708.42,0.0,1.0,0.0,0.0]
[1778373618198,47.25,80707.85,0.0,1.0,0.0,0.0]
[1778373623272,47.25,80707.15,0.0,1.0,0.0,0.0]
[1778373628311,47.25,80706.23,0.0,1.0,0.0,0.0]
[1778373633346,47.25,80706.12,0.0,1.0,0.0,0.0]
[1778373638346,47.25,80705.91,0.0,1.0,0.0,0.0]
[1778373647448,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778373658486,47.25,80705.71,0.0,1.0,0.0,0.0]
[1778373663565,47.25,80706.15,0.0,1.0,0.0,0.0]
[1778373672639,47.25,80706.74,0.0,1.0,0.0,0.0]
[1778373677664,47.25,80706.83,0.0,1.0,0.0,0.0]
[1778373688702,47.25,80706.38,0.0,1.0,0.0,0.0]
[1778373693780,47.25,80706.17,0.0,1.0,0.0,0.0]
[1778373699818,47.25,80706.14,0.0,1.0,0.0,0.0]
[1778373704855,47.25,80710.1,0.0,1.0,0.0,0.0]
[1778373709891,47.25,80710.93,0.0,1.0,0.0,0.0]
[1778373714928,47.25,80710.74,0.0,1.0,0.0,0.0]
[1778373719963,47.25,80710.28,0.0,1.0,0.0,0.0]
[1778373724998,47.25,80712.54,0.0,1.0,0.0,0.0]
[1778373730036,47.25,80715.96,0.0,1.0,0.0,0.0]
[1778373733058,47.25,80721.43,0.0,1.0,0.0,0.0]
[1778373739063,47.25,80720.31,0.0,1.0,0.0,0.0]
[1778373746152,47.25,80719.55,0.0,1.0,0.0,0.0]
[1778373752192,47.25,80718.22,0.0,1.0,0.0,0.0]
[1778373754206,47.25,80725.36,0.0,1.0,0.0,0.0]
[1778373756219,47.25,80725.61,0.0,1.0,0.0,0.0]
[1778373761256,47.25,80727.79,0.0,1.0,0.0,0.0]
[1778373769273,47.25,80725.73,0.0,1.0,0.0,0.0]
[1778373775351,47.25,80724.47,0.0,1.0,0.0,0.0]
[1778373780395,47.25,80723.73,0.0,1.0,0.0,0.0]
[1778373787442,47.25,80724.03,0.0,1.0,0.0,0.0]
[1778373792479,47.25,80722.81,0.0,1.0,0.0,0.0]
[1778373796518,47.25,80728.11,0.0,1.0,0.0,0.0]
[1778373801548,47.25,80731.8,0.0,1.0,0.0,0.0]
[1778373806653,47.25,80734.15,0.0,1.0,0.0,0.0]
[1778373812692,47.25,80731.7,0.0,1.0,0.0,0.0]
[1778373817727,47.25,80728.5,0.0,1.0,0.0,0.0]
[1778373823769,47.25,80730.15,0.0,1.0,0.0,0.0]
[1778373828803,47.25,80730.43,0.0,1.0,0.0,0.0]
[1778373835855,47.25,80729.59,0.0,1.0,0.0,0.0]
[1778373840890,47.25,80730.39,0.0,1.0,0.0,0.0]
[1778373845925,47.25,80731.61,0.0,1.0,0.0,0.0]
[1778373850960,47.25,80732.38,0.0,1.0,0.0,0.0]
[1778373859915,47.25,80730.87,0.0,1.0,0.0,0.0]
[1778373865065,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778373870099,47.25,80736.84,0.0,1.0,0.0,0.0]
[1778373876141,47.25,80735.7,0.0,1.0,0.0,0.0]
[1778373882185,47.25,80736.36,0.0,1.0,0.0,0.0]
[1778373887219,47.25,80736.01,0.0,1.0,0.0,0.0]
[1778373895275,47.25,80734.8,0.0,1.0,0.0,0.0]
[1778373900332,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778373901327,47.25,80718.84,0.0,1.0,0.0,0.0]
[1778373902332,47.25,80697.41,0.0,1.0,0.0,0.0]
[1778373907368,47.25,80700.68,0.0,1.0,0.0,0.0]
[1778373912407,47.25,80701.67,0.0,1.0,0.0,0.0]
[1778373917436,47.25,80702.7,0.0,1.0,0.0,0.0]
[1778373918444,47.25,80712.5,0.0,1.0,0.0,0.0]
[1778373923481,47.25,80714.33,0.0,1.0,0.0,0.0]
[1778373928518,47.25,80715.52,0.0,1.0,0.0,0.0]
[1778373929526,47.25,80710.69,0.0,1.0,0.0,0.0]
[1778373934562,47.25,80708.51,0.0,1.0,0.0,0.0]
[1778373940501,47.25,80710.16,0.0,1.0,0.0,0.0]
[1778373945637,47.25,80708.83,0.0,1.0,0.0,0.0]
[1778373948658,47.25,80703.25,0.0,1.0,0.0,0.0]
[1778373949665,47.25,80701.79,0.0,1.0,0.0,0.0]
[1778373954704,47.25,80701.42,0.0,1.0,0.0,0.0]
[1778373959739,47.25,80695.73,0.0,1.0,0.0,0.0]
[1778373960750,47.25,80687.63,0.0,1.0,0.0,0.0]
[1778373961756,47.25,80688.16,0.0,1.0,0.0,0.0]
[1778373966789,47.25,80688.76,0.0,1.0,0.0,0.0]
[1778373972832,47.25,80689.14,0.0,1.0,0.0,0.0]
[1778373977866,47.25,80690.33,0.0,1.0,0.0,0.0]
[1778373986932,47.25,80689.96,0.0,1.0,0.0,0.0]
[1778373991965,47.25,80686.59,0.0,1.0,0.0,0.0]
[1778373996999,47.25,80683.67,0.0,1.0,0.0,0.0]
[1778374002035,47.25,80683.38,0.0,1.0,0.0,0.0]
[1778374005058,47.25,80691.06,0.0,1.0,0.0,0.0]
[1778374010095,47.25,80689.4,0.0,1.0,0.0,0.0]
[1778374012108,47.25,80682.74,0.0,1.0,0.0,0.0]
[1778374017142,47.25,80681.55,0.0,1.0,0.0,0.0]
[1778374022177,47.25,80680.5,0.0,1.0,0.0,0.0]
[1778374031148,47.25,80681.16,0.0,1.0,0.0,0.0]
[1778374037283,47.25,80681.56,0.0,1.0,0.0,0.0]
[1778374043327,47.25,80681.88,0.0,1.0,0.0,0.0]
[1778374048363,47.25,80677.02,0.0,1.0,0.0,0.0]
[1778374053399,47.25,80676.52,0.0,1.0,0.0,0.0]
[1778374058432,47.25,80676.42,0.0,1.0,0.0,0.0]
[1778374064475,47.25,80675.55,0.0,1.0,0.0,0.0]
[1778374071429,47.25,80675.0,0.0,1.0,0.0,0.0]
[1778374078573,47.25,80674.63,0.0,1.0,0.0,0.0]
[1778374084615,47.25,80675.92,0.0,1.0,0.0,0.0]
[1778374091569,47.25,80675.25,0.0,1.0,0.0,0.0]
[1778374101733,47.25,80674.63,0.0,1.0,0.0,0.0]
[1778374106769,47.25,80674.61,0.0,1.0,0.0,0.0]
[1778374111804,47.25,80674.47,0.0,1.0,0.0,0.0]
[1778374116839,47.25,80673.97,0.0,1.0,0.0,0.0]
[1778374121879,47.25,80675.97,0.0,1.0,0.0,0.0]
[1778374126909,47.25,80676.24,0.0,1.0,0.0,0.0]
[1778374131944,47.25,80675.35,0.0,1.0,0.0,0.0]
[1778374141919,47.25,80676.09,0.0,1.0,0.0,0.0]
[1778374146954,47.25,80676.12,0.0,1.0,0.0,0.0]
[1778374152086,47.25,80673.29,0.0,1.0,0.0,0.0]
[1778374158031,47.25,80672.9,0.0,1.0,0.0,0.0]
[1778374164171,47.25,80671.67,0.0,1.0,0.0,0.0]
[1778374169205,47.25,80670.45,0.0,1.0,0.0,0.0]
[1778374175247,47.25,80669.96,0.0,1.0,0.0,0.0]
[1778374181295,47.25,80670.6,0.0,1.0,0.0,0.0]
[1778374188242,47.25,80671.11,0.0,1.0,0.0,0.0]
[1778374193379,47.25,80674.17,0.0,1.0,0.0,0.0]
[1778374198414,47.25,80675.77,0.0,1.0,0.0,0.0]
[1778374203453,47.25,80674.09,0.0,1.0,0.0,0.0]
[1778374204457,47.25,80662.28,0.0,1.0,0.0,0.0]
[1778374206472,47.25,80656.24,0.0,1.0,0.0,0.0]
[1778374208485,47.25,80651.75,0.0,1.0,0.0,0.0]
[1778374211506,47.25,80642.52,0.0,1.0,0.0,0.0]
[1778374217548,47.25,80642.0,0.0,1.0,0.0,0.0]
[1778374222582,47.25,80642.83,0.0,1.0,0.0,0.0]
[1778374228625,47.25,80644.06,0.0,1.0,0.0,0.0]
[1778374238592,47.25,80646.49,0.0,1.0,0.0,0.0]
[1778374244739,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778374257830,47.25,80649.23,0.0,1.0,0.0,0.0]
[1778374262865,47.25,80649.85,0.0,1.0,0.0,0.0]
[1778374265886,47.25,80642.62,0.0,1.0,0.0,0.0]
[1778374271928,47.25,80639.7,0.0,1.0,0.0,0.0]
[1778374276963,47.25,80638.41,0.0,1.0,0.0,0.0]
[1778374281999,47.25,80642.47,0.0,1.0,0.0,0.0]
[1778374288043,47.25,80644.95,0.0,1.0,0.0,0.0]
[1778374296099,47.25,80648.33,0.0,1.0,0.0,0.0]
[1778374303145,47.25,80648.76,0.0,1.0,0.0,0.0]
[1778374309084,47.25,80647.62,0.0,1.0,0.0,0.0]
[1778374316239,47.25,80647.13,0.0,1.0,0.0,0.0]
[1778374317246,47.25,80641.94,0.0,1.0,0.0,0.0]
[1778374319154,47.25,80639.59,0.0,1.0,0.0,0.0]
[1778374324295,47.25,80642.9,0.0,1.0,0.0,0.0]
[1778374332353,47.25,80642.57,0.0,1.0,0.0,0.0]
[1778374338394,47.25,80641.66,0.0,1.0,0.0,0.0]
[1778374345443,47.25,80640.97,0.0,1.0,0.0,0.0]
[1778374350478,47.25,80639.13,0.0,1.0,0.0,0.0]
[1778374355513,47.25,80641.35,0.0,1.0,0.0,0.0]
[1778374360549,47.25,80641.88,0.0,1.0,0.0,0.0]
[1778374365583,47.25,80647.06,0.0,1.0,0.0,0.0]
[1778374370618,47.25,80647.09,0.0,1.0,0.0,0.0]
[1778374379577,47.25,80647.72,0.0,1.0,0.0,0.0]
[1778374384716,47.25,80644.48,0.0,1.0,0.0,0.0]
[1778374390758,47.25,80643.85,0.0,1.0,0.0,0.0]
[1778374395793,47.25,80650.92,0.0,1.0,0.0,0.0]
[1778374399821,47.25,80661.34,0.0,1.0,0.0,0.0]
[1778374406870,47.25,80657.99,0.0,1.0,0.0,0.0]
[1778374409891,47.25,80653.07,0.0,1.0,0.0,0.0]
[1778374414926,47.25,80652.26,0.0,1.0,0.0,0.0]
[1778374419961,47.25,80652.9,0.0,1.0,0.0,0.0]
[1778374428021,47.25,80653.32,0.0,1.0,0.0,0.0]
[1778374434062,47.25,80653.05,0.0,1.0,0.0,0.0]
[1778374439097,47.25,80649.87,0.0,1.0,0.0,0.0]
[1778374444132,47.25,80648.08,0.0,1.0,0.0,0.0]
[1778374447155,47.25,80641.98,0.0,1.0,0.0,0.0]
[1778374449170,47.25,80640.64,0.0,1.0,0.0,0.0]
[1778374454204,47.25,80638.74,0.0,1.0,0.0,0.0]
[1778374459240,47.25,80640.08,0.0,1.0,0.0,0.0]
[1778374464274,47.25,80643.79,0.0,1.0,0.0,0.0]
[1778374470220,47.25,80643.73,0.0,1.0,0.0,0.0]
[1778374478375,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374483418,47.25,80644.71,0.0,1.0,0.0,0.0]
[1778374489457,47.25,80644.86,0.0,1.0,0.0,0.0]
[1778374494492,47.25,80644.83,0.0,1.0,0.0,0.0]
[1778374500430,47.25,80644.87,0.0,1.0,0.0,0.0]
[1778374506577,47.25,80645.27,0.0,1.0,0.0,0.0]
[1778374511612,47.25,80647.38,0.0,1.0,0.0,0.0]
[1778374516647,47.25,80647.53,0.0,1.0,0.0,0.0]
[1778374525711,47.25,80647.98,0.0,1.0,0.0,0.0]
[1778374530749,47.25,80642.74,0.0,1.0,0.0,0.0]
[1778374531752,47.25,80638.46,0.0,1.0,0.0,0.0]
[1778374536787,47.25,80638.85,0.0,1.0,0.0,0.0]
[1778374546857,47.25,80639.0,0.0,1.0,0.0,0.0]
[1778374551939,47.25,80637.66,0.0,1.0,0.0,0.0]
[1778374554960,47.25,80648.62,0.0,1.0,0.0,0.0]
[1778374559994,47.25,80648.49,0.0,1.0,0.0,0.0]
[1778374565030,47.25,80648.9,0.0,1.0,0.0,0.0]
[1778374570066,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778374575100,47.25,80648.53,0.0,1.0,0.0,0.0]
[1778374581142,47.25,80648.38,0.0,1.0,0.0,0.0]
[1778374591212,47.25,80648.48,0.0,1.0,0.0,0.0]
[1778374593226,47.25,80642.56,0.0,1.0,0.0,0.0]
[1778374596246,47.25,80648.43,0.0,1.0,0.0,0.0]
[1778374601285,47.25,80648.37,0.0,1.0,0.0,0.0]
[1778374607326,47.25,80647.67,0.0,1.0,0.0,0.0]
[1778374613366,47.25,80647.68,0.0,1.0,0.0,0.0]
[1778374620418,47.25,80647.7,0.0,1.0,0.0,0.0]
[1778374625454,47.25,80647.68,0.0,1.0,0.0,0.0]
[1778374631349,47.25,80648.23,0.0,1.0,0.0,0.0]
[1778374641418,47.25,80648.1,0.0,1.0,0.0,0.0]
[1778374649622,47.25,80648.01,0.0,1.0,0.0,0.0]
[1778374654657,47.25,80648.49,0.0,1.0,0.0,0.0]
[1778374660699,47.25,80647.9,0.0,1.0,0.0,0.0]
[1778374665734,47.25,80646.34,0.0,1.0,0.0,0.0]
[1778374670769,47.25,80646.93,0.0,1.0,0.0,0.0]
[1778374677818,47.25,80649.62,0.0,1.0,0.0,0.0]
[1778374686881,47.25,80649.01,0.0,1.0,0.0,0.0]
[1778374692923,47.25,80649.1,0.0,1.0,0.0,0.0]
[1778374697958,47.25,80644.78,0.0,1.0,0.0,0.0]
[1778374702992,47.25,80640.91,0.0,1.0,0.0,0.0]
[1778374708029,47.25,80633.53,0.0,1.0,0.0,0.0]
[1778374713063,47.25,80631.4,0.0,1.0,0.0,0.0]
[1778374718098,47.25,80631.96,0.0,1.0,0.0,0.0]
[1778374723133,47.25,80632.78,0.0,1.0,0.0,0.0]
[1778374726236,47.25,80626.85,0.0,1.0,0.0,0.0]
[1778374727180,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778374728185,47.25,80615.77,0.0,1.0,0.0,0.0]
[1778374731204,47.25,80624.08,0.0,1.0,0.0,0.0]
[1778374738295,47.25,80628.89,0.0,1.0,0.0,0.0]
[1778374743329,47.25,80628.61,0.0,1.0,0.0,0.0]
[1778374750379,47.25,80629.18,0.0,1.0,0.0,0.0]
[1778374755414,47.25,80628.95,0.0,1.0,0.0,0.0]
[1778374760450,47.25,80628.43,0.0,1.0,0.0,0.0]
[1778374765485,47.25,80628.03,0.0,1.0,0.0,0.0]
[1778374770519,47.25,80627.75,0.0,1.0,0.0,0.0]
[1778374775558,47.25,80627.2,0.0,1.0,0.0,0.0]
[1778374782606,47.25,80626.48,0.0,1.0,0.0,0.0]
[1778374787641,47.25,80626.14,0.0,1.0,0.0,0.0]
[1778374792486,47.25,80632.67,0.0,1.0,0.0,0.0]
[1778374797734,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778374799724,47.25,80654.84,0.0,1.0,0.0,0.0]
[1778374802557,47.25,80652.87,0.0,1.0,0.0,0.0]
[1778374806776,47.25,80644.46,0.0,1.0,0.0,0.0]
[1778374807781,47.25,80643.51,0.0,1.0,0.0,0.0]
[1778374812822,47.25,80645.27,0.0,1.0,0.0,0.0]
[1778374817852,47.25,80641.57,0.0,1.0,0.0,0.0]
[1778374820873,47.25,80636.68,0.0,1.0,0.0,0.0]
[1778374822888,47.25,80627.57,0.0,1.0,0.0,0.0]
[1778374827924,47.25,80625.97,0.0,1.0,0.0,0.0]
[1778374832960,47.25,80629.54,0.0,1.0,0.0,0.0]
[1778374842023,47.25,80631.89,0.0,1.0,0.0,0.0]
[1778374847059,47.25,80626.84,0.0,1.0,0.0,0.0]
[1778374852094,47.25,80628.27,0.0,1.0,0.0,0.0]
[1778374857128,47.25,80630.27,0.0,1.0,0.0,0.0]
[1778374862166,47.25,80630.7,0.0,1.0,0.0,0.0]
[1778374867199,47.25,80631.56,0.0,1.0,0.0,0.0]
[1778374872234,47.25,80630.96,0.0,1.0,0.0,0.0]
[1778374878276,47.25,80631.69,0.0,1.0,0.0,0.0]
[1778374883311,47.25,80629.37,0.0,1.0,0.0,0.0]
[1778374887340,47.25,80603.17,0.0,1.0,0.0,0.0]
[1778374888346,47.25,80595.09,0.0,1.0,0.0,0.0]
[1778374895395,47.25,80592.75,0.0,1.0,0.0,0.0]
[1778374900430,47.25,80591.25,0.0,1.0,0.0,0.0]
[1778374905466,47.25,80590.68,0.0,1.0,0.0,0.0]
[1778374912514,47.25,80589.61,0.0,1.0,0.0,0.0]
[1778374918559,47.25,80588.27,0.0,1.0,0.0,0.0]
[1778374923598,47.25,80586.37,0.0,1.0,0.0,0.0]
[1778374928633,47.25,80582.45,0.0,1.0,0.0,0.0]
[1778374934675,47.25,80582.84,0.0,1.0,0.0,0.0]
[1778374939711,47.25,80580.43,0.0,1.0,0.0,0.0]
[1778374944745,47.25,80577.47,0.0,1.0,0.0,0.0]
[1778374946759,47.25,80571.92,0.0,1.0,0.0,0.0]
[1778374947766,47.25,80564.78,0.0,1.0,0.0,0.0]
[1778374948773,47.25,80565.34,0.0,1.0,0.0,0.0]
[1778374953808,47.25,80570.88,0.0,1.0,0.0,0.0]
[1778374956830,47.25,80571.19,0.0,1.0,0.0,0.0]
[1778374960858,47.25,80578.83,0.0,1.0,0.0,0.0]
[1778374965893,47.25,80570.21,0.0,1.0,0.0,0.0]
[1778374966900,47.25,80569.2,0.0,1.0,0.0,0.0]
[1778374971936,47.25,80571.08,0.0,1.0,0.0,0.0]
[1778374974958,47.25,80576.22,0.0,1.0,0.0,0.0]
[1778374983830,47.25,80575.8,0.0,1.0,0.0,0.0]
[1778374989054,47.25,80575.22,0.0,1.0,0.0,0.0]
[1778374999123,47.25,80574.39,0.0,1.0,0.0,0.0]
[1778375002146,47.25,80568.77,0.0,1.0,0.0,0.0]
[1778375007180,47.25,80566.79,0.0,1.0,0.0,0.0]
[1778375011208,47.25,80562.44,0.0,1.0,0.0,0.0]
[1778375013222,47.25,80569.92,0.0,1.0,0.0,0.0]
[1778375015235,47.25,80575.85,0.0,1.0,0.0,0.0]
[1778375017250,47.25,80584.06,0.0,1.0,0.0,0.0]
[1778375022285,47.25,80588.99,0.0,1.0,0.0,0.0]
[1778375027322,47.25,80588.84,0.0,1.0,0.0,0.0]
[1778375032355,47.25,80591.66,0.0,1.0,0.0,0.0]
[1778375037390,47.25,80593.27,0.0,1.0,0.0,0.0]
[1778375042425,47.25,80592.78,0.0,1.0,0.0,0.0]
[1778375047460,47.25,80591.94,0.0,1.0,0.0,0.0]
[1778375052495,47.25,80593.5,0.0,1.0,0.0,0.0]
[1778375058540,47.25,80593.45,0.0,1.0,0.0,0.0]
[1778375063575,47.25,80592.69,0.0,1.0,0.0,0.0]
[1778375070624,47.25,80591.88,0.0,1.0,0.0,0.0]
[1778375083713,47.25,80593.68,0.0,1.0,0.0,0.0]
[1778375088751,47.25,80593.95,0.0,1.0,0.0,0.0]
[1778375094793,47.25,80598.93,0.0,1.0,0.0,0.0]
[1778375100839,47.25,80600.18,0.0,1.0,0.0,0.0]
[1778375105869,47.25,80600.54,0.0,1.0,0.0,0.0]
[1778375110913,47.25,80600.59,0.0,1.0,0.0,0.0]
[1778375116950,47.25,80600.66,0.0,1.0,0.0,0.0]
[1778375121985,47.25,80597.52,0.0,1.0,0.0,0.0]
[1778375127020,47.25,80596.54,0.0,1.0,0.0,0.0]
[1778375133063,47.25,80596.16,0.0,1.0,0.0,0.0]
[1778375140112,47.25,80595.55,0.0,1.0,0.0,0.0]
[1778375145148,47.25,80595.43,0.0,1.0,0.0,0.0]
[1778375150186,47.25,80593.24,0.0,1.0,0.0,0.0]
[1778375155220,47.25,80591.18,0.0,1.0,0.0,0.0]
[1778375157236,47.25,80577.9,0.0,1.0,0.0,0.0]
[1778375162269,47.25,80576.63,0.0,1.0,0.0,0.0]
[1778375167303,47.25,80576.33,0.0,1.0,0.0,0.0]
[1778375172339,47.25,80581.29,0.0,1.0,0.0,0.0]
[1778375174353,47.25,80586.66,0.0,1.0,0.0,0.0]
[1778375179388,47.25,80584.02,0.0,1.0,0.0,0.0]
[1778375183416,47.25,80577.47,0.0,1.0,0.0,0.0]
[1778375188450,47.25,80582.09,0.0,1.0,0.0,0.0]
[1778375193486,47.25,80580.53,0.0,1.0,0.0,0.0]
[1778375198521,47.25,80580.08,0.0,1.0,0.0,0.0]
[1778375199528,47.25,80587.45,0.0,1.0,0.0,0.0]
[1778375204563,47.25,80590.81,0.0,1.0,0.0,0.0]
[1778375215456,47.25,80590.5,0.0,1.0,0.0,0.0]
[1778375222691,47.25,80590.23,0.0,1.0,0.0,0.0]
[1778375227726,47.25,80590.33,0.0,1.0,0.0,0.0]
[1778375232761,47.25,80590.47,0.0,1.0,0.0,0.0]
[1778375240817,47.25,80590.65,0.0,1.0,0.0,0.0]
[1778375245853,47.25,80591.4,0.0,1.0,0.0,0.0]
[1778375252901,47.25,80591.36,0.0,1.0,0.0,0.0]
[1778375257936,47.25,80590.28,0.0,1.0,0.0,0.0]
[1778375262971,47.25,80590.02,0.0,1.0,0.0,0.0]
[1778375268011,47.25,80590.15,0.0,1.0,0.0,0.0]
[1778375270020,47.25,80599.45,0.0,1.0,0.0,0.0]
[1778375271026,47.25,80603.37,0.0,1.0,0.0,0.0]
[1778375276062,47.25,80596.9,0.0,1.0,0.0,0.0]
[1778375281098,47.25,80596.55,0.0,1.0,0.0,0.0]
[1778375286133,47.25,80595.34,0.0,1.0,0.0,0.0]
[1778375291169,47.25,80595.46,0.0,1.0,0.0,0.0]
[1778375300231,47.25,80596.86,0.0,1.0,0.0,0.0]
[1778375306088,47.25,80596.54,0.0,1.0,0.0,0.0]
[1778375312320,47.25,80597.05,0.0,1.0,0.0,0.0]
[1778375318358,47.25,80597.34,0.0,1.0,0.0,0.0]
[1778375323393,47.25,80603.56,0.0,1.0,0.0,0.0]
[1778375329435,47.25,80604.66,0.0,1.0,0.0,0.0]
[1778375331450,47.25,80612.11,0.0,1.0,0.0,0.0]
[1778375332456,47.25,80617.98,0.0,1.0,0.0,0.0]
[1778375337491,47.25,80620.29,0.0,1.0,0.0,0.0]
[1778375342526,47.25,80625.08,0.0,1.0,0.0,0.0]
[1778375347561,47.25,80625.78,0.0,1.0,0.0,0.0]
[1778375353605,47.25,80627.27,0.0,1.0,0.0,0.0]
[1778375358638,47.25,80627.61,0.0,1.0,0.0,0.0]
[1778375363674,47.25,80624.86,0.0,1.0,0.0,0.0]
[1778375370722,47.25,80627.81,0.0,1.0,0.0,0.0]
[1778375376578,47.25,80630.57,0.0,1.0,0.0,0.0]
[1778375385829,47.25,80629.61,0.0,1.0,0.0,0.0]
[1778375390862,47.25,80630.47,0.0,1.0,0.0,0.0]
[1778375396719,47.25,80630.5,0.0,1.0,0.0,0.0]
[1778375401941,47.25,80628.27,0.0,1.0,0.0,0.0]
[1778375402948,47.25,80622.72,0.0,1.0,0.0,0.0]
[1778375407984,47.25,80620.63,0.0,1.0,0.0,0.0]
[1778375415032,47.25,80620.87,0.0,1.0,0.0,0.0]
[1778375420072,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778375426113,47.25,80620.27,0.0,1.0,0.0,0.0]
[1778375431148,47.25,80619.02,0.0,1.0,0.0,0.0]
[1778375436183,47.25,80617.45,0.0,1.0,0.0,0.0]
[1778375441221,47.25,80613.64,0.0,1.0,0.0,0.0]
[1778375447069,47.25,80611.74,0.0,1.0,0.0,0.0]
[1778375452298,47.25,80608.22,0.0,1.0,0.0,0.0]
[1778375458340,47.25,80605.94,0.0,1.0,0.0,0.0]
[1778375467210,47.25,80607.92,0.0,1.0,0.0,0.0]
[1778375472439,47.25,80606.49,0.0,1.0,0.0,0.0]
[1778375477474,47.25,80608.95,0.0,1.0,0.0,0.0]
[1778375478482,47.25,80618.63,0.0,1.0,0.0,0.0]
[1778375479489,47.25,80621.01,0.0,1.0,0.0,0.0]
[1778375485533,47.25,80621.81,0.0,1.0,0.0,0.0]
[1778375491575,47.25,80623.1,0.0,1.0,0.0,0.0]
[1778375497617,47.25,80624.27,0.0,1.0,0.0,0.0]
[1778375507584,47.25,80622.52,0.0,1.0,0.0,0.0]
[1778375514737,47.25,80622.94,0.0,1.0,0.0,0.0]
[1778375521788,47.25,80625.99,0.0,1.0,0.0,0.0]
[1778375527827,47.25,80625.11,0.0,1.0,0.0,0.0]
[1778375532862,47.25,80626.42,0.0,1.0,0.0,0.0]
[1778375536891,47.25,80620.55,0.0,1.0,0.0,0.0]
[1778375541927,47.25,80617.63,0.0,1.0,0.0,0.0]
[1778375546960,47.25,80618.73,0.0,1.0,0.0,0.0]
[1778375554010,47.25,80620.1,0.0,1.0,0.0,0.0]
[1778375560057,47.25,80620.4,0.0,1.0,0.0,0.0]
[1778375565091,47.25,80627.14,0.0,1.0,0.0,0.0]
[1778375570125,47.25,80630.72,0.0,1.0,0.0,0.0]
[1778375575160,47.25,80631.79,0.0,1.0,0.0,0.0]
[1778375580195,47.25,80630.48,0.0,1.0,0.0,0.0]
[1778375588144,47.25,80629.95,0.0,1.0,0.0,0.0]
[1778375598215,47.25,80627.47,0.0,1.0,0.0,0.0]
[1778375603358,47.25,80628.01,0.0,1.0,0.0,0.0]
[1778375610406,47.25,80628.01,0.0,1.0,0.0,0.0]
[1778375616450,47.25,80629.91,0.0,1.0,0.0,0.0]
[1778375618461,47.25,80623.68,0.0,1.0,0.0,0.0]
[1778375620476,47.25,80624.02,0.0,1.0,0.0,0.0]
[1778375622491,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778375623497,47.25,80609.85,0.0,1.0,0.0,0.0]
[1778375624504,47.25,80609.49,0.0,1.0,0.0,0.0]
[1778375627526,47.25,80601.81,0.0,1.0,0.0,0.0]
[1778375628535,47.25,80601.68,0.0,1.0,0.0,0.0]
[1778375636593,47.25,80601.57,0.0,1.0,0.0,0.0]
[1778375641628,47.25,80600.46,0.0,1.0,0.0,0.0]
[1778375646662,47.25,80604.71,0.0,1.0,0.0,0.0]
[1778375652704,47.25,80603.97,0.0,1.0,0.0,0.0]
[1778375657738,47.25,80603.67,0.0,1.0,0.0,0.0]
[1778375663781,47.25,80603.73,0.0,1.0,0.0,0.0]
[1778375668816,47.25,80604.81,0.0,1.0,0.0,0.0]
[1778375674857,47.25,80608.56,0.0,1.0,0.0,0.0]
[1778375679894,47.25,80607.98,0.0,1.0,0.0,0.0]
[1778375690970,47.25,80606.91,0.0,1.0,0.0,0.0]
[1778375699029,47.25,80607.15,0.0,1.0,0.0,0.0]
[1778375711113,47.25,80605.72,0.0,1.0,0.0,0.0]
[1778375720176,47.25,80606.23,0.0,1.0,0.0,0.0]
[1778375725211,47.25,80603.04,0.0,1.0,0.0,0.0]
[1778375734274,47.25,80603.55,0.0,1.0,0.0,0.0]
[1778375742330,47.25,80603.71,0.0,1.0,0.0,0.0]
[1778375744345,47.25,80598.02,0.0,1.0,0.0,0.0]
[1778375752400,47.25,80598.93,0.0,1.0,0.0,0.0]
[1778375757435,47.25,80594.06,0.0,1.0,0.0,0.0]
[1778375758442,47.25,80589.22,0.0,1.0,0.0,0.0]
[1778375763478,47.25,80586.09,0.0,1.0,0.0,0.0]
[1778375770526,47.25,80587.48,0.0,1.0,0.0,0.0]
[1778375775561,47.25,80588.88,0.0,1.0,0.0,0.0]
[1778375780595,47.25,80589.12,0.0,1.0,0.0,0.0]
[1778375788653,47.25,80587.73,0.0,1.0,0.0,0.0]
[1778375793687,47.25,80586.85,0.0,1.0,0.0,0.0]
[1778375804653,47.25,80587.09,0.0,1.0,0.0,0.0]
[1778375809799,47.25,80587.05,0.0,1.0,0.0,0.0]
[1778375811813,47.25,80596.56,0.0,1.0,0.0,0.0]
[1778375814724,47.25,80601.22,0.0,1.0,0.0,0.0]
[1778375819871,47.25,80602.95,0.0,1.0,0.0,0.0]
[1778375832963,47.25,80602.25,0.0,1.0,0.0,0.0]
[1778375841020,47.25,80602.16,0.0,1.0,0.0,0.0]
[1778375843035,47.25,80595.85,0.0,1.0,0.0,0.0]
[1778375855009,47.25,80596.65,0.0,1.0,0.0,0.0]
[1778375860153,47.25,80598.25,0.0,1.0,0.0,0.0]
[1778375865187,47.25,80598.1,0.0,1.0,0.0,0.0]
[1778375870223,47.25,80598.61,0.0,1.0,0.0,0.0]
[1778375872237,47.25,80607.76,0.0,1.0,0.0,0.0]
[1778375881300,47.25,80606.07,0.0,1.0,0.0,0.0]
[1778375882307,47.25,80614.44,0.0,1.0,0.0,0.0]
[1778375889356,47.25,80617.65,0.0,1.0,0.0,0.0]
[1778375895289,47.25,80618.35,0.0,1.0,0.0,0.0]
[1778375903454,47.25,80619.34,0.0,1.0,0.0,0.0]
[1778375910503,47.25,80619.39,0.0,1.0,0.0,0.0]
[1778375918559,47.25,80619.46,0.0,1.0,0.0,0.0]
[1778375925499,47.25,80624.49,0.0,1.0,0.0,0.0]
[1778375930643,47.25,80623.98,0.0,1.0,0.0,0.0]
[1778375935678,47.25,80623.48,0.0,1.0,0.0,0.0]
[1778375942727,47.25,80626.68,0.0,1.0,0.0,0.0]
[1778375947762,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375952797,47.25,80630.62,0.0,1.0,0.0,0.0]
[1778375957832,47.25,80629.65,0.0,1.0,0.0,0.0]
[1778375963874,47.25,80630.09,0.0,1.0,0.0,0.0]
[1778375968909,47.25,80630.49,0.0,1.0,0.0,0.0]
[1778375973945,47.25,80635.33,0.0,1.0,0.0,0.0]
[1778375978979,47.25,80636.3,0.0,1.0,0.0,0.0]
[1778375984023,47.25,80631.43,0.0,1.0,0.0,0.0]
[1778375992079,47.25,80633.46,0.0,1.0,0.0,0.0]
[1778375994094,47.25,80606.62,0.0,1.0,0.0,0.0]
[1778375995100,47.25,80596.92,0.0,1.0,0.0,0.0]
[1778375996107,47.25,80593.24,0.0,1.0,0.0,0.0]
[1778376001142,47.25,80593.28,0.0,1.0,0.0,0.0]
[1778376006179,47.25,80590.18,0.0,1.0,0.0,0.0]
[1778376011213,47.25,80590.48,0.0,1.0,0.0,0.0]
[1778376017255,47.25,80590.89,0.0,1.0,0.0,0.0]
[1778376022291,47.25,80590.87,0.0,1.0,0.0,0.0]
[1778376027325,47.25,80590.33,0.0,1.0,0.0,0.0]
[1778376033367,47.25,80590.76,0.0,1.0,0.0,0.0]
[1778376038402,47.25,80590.67,0.0,1.0,0.0,0.0]
[1778376044444,47.25,80590.6,0.0,1.0,0.0,0.0]
[1778376049478,47.25,80590.91,0.0,1.0,0.0,0.0]
[1778376055521,47.25,80590.75,0.0,1.0,0.0,0.0]
[1778376063577,47.25,80590.22,0.0,1.0,0.0,0.0]
[1778376068612,47.25,80591.9,0.0,1.0,0.0,0.0]
[1778376074656,47.25,80592.5,0.0,1.0,0.0,0.0]
[1778376075662,47.25,80604.06,0.0,1.0,0.0,0.0]
[1778376078683,47.25,80598.87,0.0,1.0,0.0,0.0]
[1778376084725,47.25,80600.03,0.0,1.0,0.0,0.0]
[1778376090766,47.25,80599.39,0.0,1.0,0.0,0.0]
[1778376095802,47.25,80598.63,0.0,1.0,0.0,0.0]
[1778376100837,47.25,80599.31,0.0,1.0,0.0,0.0]
[1778376106881,47.25,80602.43,0.0,1.0,0.0,0.0]
[1778376113928,47.25,80607.4,0.0,1.0,0.0,0.0]
[1778376123997,47.25,80610.41,0.0,1.0,0.0,0.0]
[1778376130040,47.25,80611.37,0.0,1.0,0.0,0.0]
[1778376136974,47.25,80612.53,0.0,1.0,0.0,0.0]
[1778376142125,47.25,80612.97,0.0,1.0,0.0,0.0]
[1778376147159,47.25,80613.57,0.0,1.0,0.0,0.0]
[1778376154213,47.25,80614.66,0.0,1.0,0.0,0.0]
[1778376163276,47.25,80613.67,0.0,1.0,0.0,0.0]
[1778376169319,47.25,80612.86,0.0,1.0,0.0,0.0]
[1778376175361,47.25,80612.15,0.0,1.0,0.0,0.0]
[1778376180396,47.25,80609.26,0.0,1.0,0.0,0.0]
[1778376185431,47.25,80605.99,0.0,1.0,0.0,0.0]
[1778376190471,47.25,80604.39,0.0,1.0,0.0,0.0]
[1778376192480,47.25,80598.61,0.0,1.0,0.0,0.0]
[1778376197515,47.25,80595.24,0.0,1.0,0.0,0.0]
[1778376202550,47.25,80595.0,0.0,1.0,0.0,0.0]
[1778376210606,47.25,80596.38,0.0,1.0,0.0,0.0]
[1778376213627,47.25,80592.53,0.0,1.0,0.0,0.0]
[1778376217655,47.25,80587.48,0.0,1.0,0.0,0.0]
[1778376222690,47.25,80585.64,0.0,1.0,0.0,0.0]
[1778376229740,47.25,80586.0,0.0,1.0,0.0,0.0]
[1778376232761,47.25,80580.93,0.0,1.0,0.0,0.0]
[1778376234774,47.25,80576.12,0.0,1.0,0.0,0.0]
[1778376239809,47.25,80576.31,0.0,1.0,0.0,0.0]
[1778376244845,47.25,80576.5,0.0,1.0,0.0,0.0]
[1778376248872,47.25,80563.39,0.0,1.0,0.0,0.0]
[1778376253907,47.25,80562.06,0.0,1.0,0.0,0.0]
[1778376258942,47.25,80556.49,0.0,1.0,0.0,0.0]
[1778376263980,47.25,80558.9,0.0,1.0,0.0,0.0]
[1778376270025,47.25,80557.34,0.0,1.0,0.0,0.0]
[1778376277074,47.25,80557.27,0.0,1.0,0.0,0.0]
[1778376282111,47.25,80556.08,0.0,1.0,0.0,0.0]
[1778376287146,47.25,80558.44,0.0,1.0,0.0,0.0]
[1778376292181,47.25,80559.27,0.0,1.0,0.0,0.0]
[1778376298122,47.25,80558.91,0.0,1.0,0.0,0.0]
[1778376303258,47.25,80564.17,0.0,1.0,0.0,0.0]
[1778376304265,47.25,80565.65,0.0,1.0,0.0,0.0]
[1778376308192,47.25,80582.02,0.0,1.0,0.0,0.0]
[1778376309302,47.25,80582.93,0.0,1.0,0.0,0.0]
[1778376313329,47.25,80576.54,0.0,1.0,0.0,0.0]
[1778376318265,47.25,80572.25,0.0,1.0,0.0,0.0]
[1778376323401,47.25,80574.62,0.0,1.0,0.0,0.0]
[1778376328435,47.25,80574.05,0.0,1.0,0.0,0.0]
[1778376336491,47.25,80573.71,0.0,1.0,0.0,0.0]
[1778376341526,47.25,80574.12,0.0,1.0,0.0,0.0]
[1778376348575,47.25,80573.5,0.0,1.0,0.0,0.0]
[1778376354616,47.25,80572.9,0.0,1.0,0.0,0.0]
[1778376359652,47.25,80571.09,0.0,1.0,0.0,0.0]
[1778376364687,47.25,80570.25,0.0,1.0,0.0,0.0]
[1778376369723,47.25,80572.38,0.0,1.0,0.0,0.0]
[1778376374757,47.25,80574.01,0.0,1.0,0.0,0.0]
[1778376379793,47.25,80581.72,0.0,1.0,0.0,0.0]
[1778376384828,47.25,80582.14,0.0,1.0,0.0,0.0]
[1778376391877,47.25,80580.49,0.0,1.0,0.0,0.0]
[1778376397920,47.25,80578.85,0.0,1.0,0.0,0.0]
[1778376402959,47.25,80575.27,0.0,1.0,0.0,0.0]
[1778376407990,47.25,80574.26,0.0,1.0,0.0,0.0]
[1778376412020,47.25,80569.86,0.0,1.0,0.0,0.0]
[1778376417055,47.25,80568.17,0.0,1.0,0.0,0.0]
[1778376422090,47.25,80569.05,0.0,1.0,0.0,0.0]
[1778376430146,47.25,80568.54,0.0,1.0,0.0,0.0]
[1778376436188,47.25,80567.84,0.0,1.0,0.0,0.0]
[1778376441224,47.25,80567.46,0.0,1.0,0.0,0.0]
[1778376447265,47.25,80566.59,0.0,1.0,0.0,0.0]
[1778376452310,47.25,80565.74,0.0,1.0,0.0,0.0]
[1778376457335,47.25,80570.91,0.0,1.0,0.0,0.0]
[1778376462370,47.25,80574.25,0.0,1.0,0.0,0.0]
[1778376467408,47.25,80571.96,0.0,1.0,0.0,0.0]
[1778376473354,47.25,80572.12,0.0,1.0,0.0,0.0]
[1778376478482,47.25,80573.37,0.0,1.0,0.0,0.0]
[1778376483520,47.25,80572.42,0.0,1.0,0.0,0.0]
[1778376488556,47.25,80570.49,0.0,1.0,0.0,0.0]
[1778376493592,47.25,80570.43,0.0,1.0,0.0,0.0]
[1778376498625,47.25,80571.18,0.0,1.0,0.0,0.0]
[1778376503661,47.25,80569.57,0.0,1.0,0.0,0.0]
[1778376508695,47.25,80571.41,0.0,1.0,0.0,0.0]
[1778376514737,47.25,80570.16,0.0,1.0,0.0,0.0]
[1778376519772,47.25,80570.8,0.0,1.0,0.0,0.0]
[1778376529842,47.25,80571.91,0.0,1.0,0.0,0.0]
[1778376534877,47.25,80574.48,0.0,1.0,0.0,0.0]
[1778376539911,47.25,80577.21,0.0,1.0,0.0,0.0]
[1778376545955,47.25,80577.31,0.0,1.0,0.0,0.0]
[1778376547968,47.25,80586.07,0.0,1.0,0.0,0.0]
[1778376553003,47.25,80588.06,0.0,1.0,0.0,0.0]
[1778376558038,47.25,80586.2,0.0,1.0,0.0,0.0]
[1778376563073,47.25,80585.09,0.0,1.0,0.0,0.0]
[1778376572137,47.25,80585.15,0.0,1.0,0.0,0.0]
[1778376578177,47.25,80587.23,0.0,1.0,0.0,0.0]
[1778376583214,47.25,80584.77,0.0,1.0,0.0,0.0]
[1778376589255,47.25,80584.26,0.0,1.0,0.0,0.0]
[1778376595299,47.25,80584.13,0.0,1.0,0.0,0.0]
[1778376601339,47.25,80584.25,0.0,1.0,0.0,0.0]
[1778376607381,47.25,80585.53,0.0,1.0,0.0,0.0]
[1778376612417,47.25,80589.95,0.0,1.0,0.0,0.0]
[1778376613424,47.25,80600.69,0.0,1.0,0.0,0.0]
[1778376614432,47.25,80610.67,0.0,1.0,0.0,0.0]
[1778376616446,47.25,80611.68,0.0,1.0,0.0,0.0]
[1778376618460,47.25,80617.26,0.0,1.0,0.0,0.0]
[1778376623495,47.25,80618.26,0.0,1.0,0.0,0.0]
[1778376628529,47.25,80618.11,0.0,1.0,0.0,0.0]
[1778376633565,47.25,80616.11,0.0,1.0,0.0,0.0]
[1778376638600,47.25,80616.99,0.0,1.0,0.0,0.0]
[1778376644555,47.25,80617.12,0.0,1.0,0.0,0.0]
[1778376649678,47.25,80618.39,0.0,1.0,0.0,0.0]
[1778376654626,47.25,80624.47,0.0,1.0,0.0,0.0]
[1778376659752,47.25,80624.62,0.0,1.0,0.0,0.0]
[1778376665795,47.25,80624.44,0.0,1.0,0.0,0.0]
[1778376670831,47.25,80625.06,0.0,1.0,0.0,0.0]
[1778376675865,47.25,80625.94,0.0,1.0,0.0,0.0]
[1778376680900,47.25,80625.61,0.0,1.0,0.0,0.0]
[1778376685935,47.25,80630.9,0.0,1.0,0.0,0.0]
[1778376690970,47.25,80632.62,0.0,1.0,0.0,0.0]
[1778376702044,47.25,80633.24,0.0,1.0,0.0,0.0]
[1778376708089,47.25,80636.27,0.0,1.0,0.0,0.0]
[1778376713124,47.25,80637.05,0.0,1.0,0.0,0.0]
[1778376718161,47.25,80637.6,0.0,1.0,0.0,0.0]
[1778376725115,47.25,80637.64,0.0,1.0,0.0,0.0]
[1778376732257,47.25,80635.95,0.0,1.0,0.0,0.0]
[1778376737292,47.25,80634.33,0.0,1.0,0.0,0.0]
[1778376739306,47.25,80628.44,0.0,1.0,0.0,0.0]
[1778376745348,47.25,80627.38,0.0,1.0,0.0,0.0]
[1778376750384,47.25,80627.99,0.0,1.0,0.0,0.0]
[1778376755419,47.25,80626.85,0.0,1.0,0.0,0.0]
[1778376760454,47.25,80625.27,0.0,1.0,0.0,0.0]
[1778376767503,47.25,80625.08,0.0,1.0,0.0,0.0]
[1778376773545,47.25,80620.95,0.0,1.0,0.0,0.0]
[1778376779587,47.25,80618.19,0.0,1.0,0.0,0.0]
[1778376784622,47.25,80615.34,0.0,1.0,0.0,0.0]
[1778376789657,47.25,80614.94,0.0,1.0,0.0,0.0]
[1778376795607,47.25,80615.0,0.0,1.0,0.0,0.0]
[1778376800734,47.25,80614.09,0.0,1.0,0.0,0.0]
[1778376805770,47.25,80612.04,0.0,1.0,0.0,0.0]
[1778376815747,47.25,80611.22,0.0,1.0,0.0,0.0]
[1778376820877,47.25,80608.33,0.0,1.0,0.0,0.0]
[1778376824904,47.25,80604.3,0.0,1.0,0.0,0.0]
[1778376829940,47.25,80602.85,0.0,1.0,0.0,0.0]
[1778376834974,47.25,80604.35,0.0,1.0,0.0,0.0]
[1778376840016,47.25,80603.45,0.0,1.0,0.0,0.0]
[1778376843031,47.25,80612.24,0.0,1.0,0.0,0.0]
[1778376850080,47.25,80611.94,0.0,1.0,0.0,0.0]
[1778376856027,47.25,80614.42,0.0,1.0,0.0,0.0]
[1778376863171,47.25,80615.24,0.0,1.0,0.0,0.0]
[1778376868206,47.25,80614.01,0.0,1.0,0.0,0.0]
[1778376871227,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778376873241,47.25,80598.23,0.0,1.0,0.0,0.0]
[1778376876262,47.25,80590.75,0.0,1.0,0.0,0.0]
[1778376882306,47.25,80590.16,0.0,1.0,0.0,0.0]
[1778376887343,47.25,80590.34,0.0,1.0,0.0,0.0]
[1778376892377,47.25,80587.8,0.0,1.0,0.0,0.0]
[1778376897413,47.25,80583.46,0.0,1.0,0.0,0.0]
[1778376903454,47.25,80581.34,0.0,1.0,0.0,0.0]
[1778376908489,47.25,80587.32,0.0,1.0,0.0,0.0]
[1778376913525,47.25,80587.17,0.0,1.0,0.0,0.0]
[1778376918560,47.25,80586.32,0.0,1.0,0.0,0.0]
[1778376926519,47.25,80585.3,0.0,1.0,0.0,0.0]
[1778376931650,47.25,80585.3,0.0,1.0,0.0,0.0]
[1778376936685,47.25,80583.04,0.0,1.0,0.0,0.0]
[1778376943734,47.25,80582.71,0.0,1.0,0.0,0.0]
[1778376949682,47.25,80582.04,0.0,1.0,0.0,0.0]
[1778376954811,47.25,80581.78,0.0,1.0,0.0,0.0]
[1778376959846,47.25,80580.66,0.0,1.0,0.0,0.0]
[1778376964885,47.25,80581.54,0.0,1.0,0.0,0.0]
[1778376969925,47.25,80579.18,0.0,1.0,0.0,0.0]
[1778376975965,47.25,80578.69,0.0,1.0,0.0,0.0]
[1778376979949,47.25,80567.72,0.0,1.0,0.0,0.0]
[1778376981003,47.25,80561.78,0.0,1.0,0.0,0.0]
[1778376982012,47.25,80563.27,0.0,1.0,0.0,0.0]
[1778376987045,47.25,80560.37,0.0,1.0,0.0,0.0]
[1778376992081,47.25,80560.54,0.0,1.0,0.0,0.0]
[1778376997115,47.25,80561.31,0.0,1.0,0.0,0.0]
[1778377001143,47.25,80556.19,0.0,1.0,0.0,0.0]
[1778377003157,47.25,80552.59,0.0,1.0,0.0,0.0]
[1778377010207,47.25,80552.33,0.0,1.0,0.0,0.0]
[1778377016249,47.25,80551.51,0.0,1.0,0.0,0.0]
[1778377018263,47.25,80557.6,0.0,1.0,0.0,0.0]
[1778377023298,47.25,80561.9,0.0,1.0,0.0,0.0]
[1778377028333,47.25,80563.99,0.0,1.0,0.0,0.0]
[1778377038403,47.25,80565.62,0.0,1.0,0.0,0.0]
[1778377043438,47.25,80565.73,0.0,1.0,0.0,0.0]
[1778377048472,47.25,80565.36,0.0,1.0,0.0,0.0]
[1778377053508,47.25,80565.69,0.0,1.0,0.0,0.0]
[1778377054515,47.25,80573.19,0.0,1.0,0.0,0.0]
[1778377058545,47.25,80593.53,0.0,1.0,0.0,0.0]
[1778377063580,47.25,80592.35,0.0,1.0,0.0,0.0]
[1778377068615,47.25,80592.05,0.0,1.0,0.0,0.0]
[1778377073649,47.25,80591.41,0.0,1.0,0.0,0.0]
[1778377074658,47.25,80585.98,0.0,1.0,0.0,0.0]
[1778377080701,47.25,80585.86,0.0,1.0,0.0,0.0]
[1778377085736,47.25,80586.06,0.0,1.0,0.0,0.0]
[1778377093791,47.25,80588.62,0.0,1.0,0.0,0.0]
[1778377099832,47.25,80588.13,0.0,1.0,0.0,0.0]
[1778377104876,47.25,80581.88,0.0,1.0,0.0,0.0]
[1778377105882,47.25,80576.85,0.0,1.0,0.0,0.0]
[1778377108903,47.25,80575.77,0.0,1.0,0.0,0.0]
[1778377116959,47.25,80574.21,0.0,1.0,0.0,0.0]
[1778377123001,47.25,80575.59,0.0,1.0,0.0,0.0]
[1778377130054,47.25,80575.67,0.0,1.0,0.0,0.0]
[1778377135086,47.25,80573.24,0.0,1.0,0.0,0.0]
[1778377141074,47.25,80573.4,0.0,1.0,0.0,0.0]
[1778377147178,47.25,80573.32,0.0,1.0,0.0,0.0]
[1778377153232,47.25,80573.18,0.0,1.0,0.0,0.0]
[1778377158267,47.25,80571.39,0.0,1.0,0.0,0.0]
[1778377163302,47.25,80568.19,0.0,1.0,0.0,0.0]
[1778377168336,47.25,80567.85,0.0,1.0,0.0,0.0]
[1778377176393,47.25,80567.29,0.0,1.0,0.0,0.0]
[1778377181428,47.25,80569.73,0.0,1.0,0.0,0.0]
[1778377186463,47.25,80571.48,0.0,1.0,0.0,0.0]
[1778377191498,47.25,80570.3,0.0,1.0,0.0,0.0]
[1778377199554,47.25,80570.66,0.0,1.0,0.0,0.0]
[1778377206603,47.25,80571.55,0.0,1.0,0.0,0.0]
[1778377213652,47.25,80574.86,0.0,1.0,0.0,0.0]
[1778377219695,47.25,80575.1,0.0,1.0,0.0,0.0]
[1778377224730,47.25,80575.57,0.0,1.0,0.0,0.0]
[1778377229764,47.25,80575.76,0.0,1.0,0.0,0.0]
[1778377239834,47.25,80575.08,0.0,1.0,0.0,0.0]
[1778377246885,47.25,80575.04,0.0,1.0,0.0,0.0]
[1778377253934,47.25,80573.46,0.0,1.0,0.0,0.0]
[1778377255949,47.25,80579.51,0.0,1.0,0.0,0.0]
[1778377257963,47.25,80584.24,0.0,1.0,0.0,0.0]
[1778377264013,47.25,80583.44,0.0,1.0,0.0,0.0]
[1778377269045,47.25,80587.0,0.0,1.0,0.0,0.0]
[1778377274080,47.25,80586.26,0.0,1.0,0.0,0.0]
[1778377280122,47.25,80586.26,0.0,1.0,0.0,0.0]
[1778377285158,47.25,80588.75,0.0,1.0,0.0,0.0]
[1778377292207,47.25,80588.35,0.0,1.0,0.0,0.0]
[1778377297242,47.25,80588.4,0.0,1.0,0.0,0.0]
[1778377299256,47.25,80598.68,0.0,1.0,0.0,0.0]
[1778377300262,47.25,80599.03,0.0,1.0,0.0,0.0]
[1778377308320,47.25,80598.41,0.0,1.0,0.0,0.0]
[1778377313356,47.25,80599.29,0.0,1.0,0.0,0.0]
[1778377318391,47.25,80601.99,0.0,1.0,0.0,0.0]
[1778377323427,47.25,80602.4,0.0,1.0,0.0,0.0]
[1778377329469,47.25,80603.15,0.0,1.0,0.0,0.0]
[1778377335511,47.25,80603.68,0.0,1.0,0.0,0.0]
[1778377340586,47.25,80602.7,0.0,1.0,0.0,0.0]
[1778377345639,47.25,80602.63,0.0,1.0,0.0,0.0]
[1778377350674,47.25,80603.16,0.0,1.0,0.0,0.0]
[1778377358734,47.25,80605.68,0.0,1.0,0.0,0.0]
[1778377366790,47.25,80605.29,0.0,1.0,0.0,0.0]
[1778377371825,47.25,80608.43,0.0,1.0,0.0,0.0]
[1778377377867,47.25,80611.2,0.0,1.0,0.0,0.0]
[1778377382902,47.25,80611.51,0.0,1.0,0.0,0.0]
[1778377387936,47.25,80611.25,0.0,1.0,0.0,0.0]
[1778377393857,47.25,80611.52,0.0,1.0,0.0,0.0]
[1778377401028,47.25,80611.74,0.0,1.0,0.0,0.0]
[1778377406063,47.25,80612.85,0.0,1.0,0.0,0.0]
[1778377411099,47.25,80612.79,0.0,1.0,0.0,0.0]
[1778377416133,47.25,80612.81,0.0,1.0,0.0,0.0]
[1778377422175,47.25,80612.26,0.0,1.0,0.0,0.0]
[1778377433255,47.25,80611.88,0.0,1.0,0.0,0.0]
[1778377438287,47.25,80611.89,0.0,1.0,0.0,0.0]
[1778377444213,47.25,80610.8,0.0,1.0,0.0,0.0]
[1778377451378,47.25,80610.05,0.0,1.0,0.0,0.0]
[1778377456413,47.25,80609.68,0.0,1.0,0.0,0.0]
[1778377464353,47.25,80609.15,0.0,1.0,0.0,0.0]
[1778377474424,47.25,80608.59,0.0,1.0,0.0,0.0]
[1778377480581,47.25,80608.38,0.0,1.0,0.0,0.0]
[1778377485616,47.25,80607.89,0.0,1.0,0.0,0.0]
[1778377490650,47.25,80607.65,0.0,1.0,0.0,0.0]
[1778377495686,47.25,80605.71,0.0,1.0,0.0,0.0]
[1778377500722,47.25,80606.17,0.0,1.0,0.0,0.0]
[1778377505759,47.25,80602.81,0.0,1.0,0.0,0.0]
[1778377510794,47.25,80603.06,0.0,1.0,0.0,0.0]
[1778377515828,47.25,80600.99,0.0,1.0,0.0,0.0]
[1778377523885,47.25,80603.64,0.0,1.0,0.0,0.0]
[1778377528919,47.25,80603.0,0.0,1.0,0.0,0.0]
[1778377533954,47.25,80602.47,0.0,1.0,0.0,0.0]
[1778377544915,47.25,80602.64,0.0,1.0,0.0,0.0]
[1778377552081,47.25,80603.25,0.0,1.0,0.0,0.0]
[1778377561145,47.25,80603.26,0.0,1.0,0.0,0.0]
[1778377570210,47.25,80602.87,0.0,1.0,0.0,0.0]
[1778377575245,47.25,80602.68,0.0,1.0,0.0,0.0]
[1778377580280,47.25,80602.47,0.0,1.0,0.0,0.0]
[1778377586322,47.25,80602.01,0.0,1.0,0.0,0.0]
[1778377591358,47.25,80601.88,0.0,1.0,0.0,0.0]
[1778377598406,47.25,80602.98,0.0,1.0,0.0,0.0]
[1778377612504,47.25,80602.17,0.0,1.0,0.0,0.0]
[1778377617539,47.25,80607.81,0.0,1.0,0.0,0.0]
[1778377622574,47.25,80607.55,0.0,1.0,0.0,0.0]
[1778377627609,47.25,80607.46,0.0,1.0,0.0,0.0]
[1778377633546,47.25,80608.02,0.0,1.0,0.0,0.0]
[1778377638688,47.25,80607.96,0.0,1.0,0.0,0.0]
[1778377643723,47.25,80608.03,0.0,1.0,0.0,0.0]
[1778377647749,47.25,80613.51,0.0,1.0,0.0,0.0]
[1778377652788,47.25,80615.62,0.0,1.0,0.0,0.0]
[1778377657819,47.25,80614.89,0.0,1.0,0.0,0.0]
[1778377663756,47.25,80613.17,0.0,1.0,0.0,0.0]
[1778377670910,47.25,80612.72,0.0,1.0,0.0,0.0]
[1778377677959,47.25,80612.56,0.0,1.0,0.0,0.0]
[1778377683901,47.25,80612.22,0.0,1.0,0.0,0.0]
[1778377693064,47.25,80611.91,0.0,1.0,0.0,0.0]
[1778377698099,47.25,80611.67,0.0,1.0,0.0,0.0]
[1778377702128,47.25,80605.61,0.0,1.0,0.0,0.0]
[1778377707165,47.25,80606.09,0.0,1.0,0.0,0.0]
[1778377713206,47.25,80606.04,0.0,1.0,0.0,0.0]
[1778377719248,47.25,80604.91,0.0,1.0,0.0,0.0]
[1778377725289,47.25,80606.18,0.0,1.0,0.0,0.0]
[1778377730327,47.25,80607.19,0.0,1.0,0.0,0.0]
[1778377737374,47.25,80608.65,0.0,1.0,0.0,0.0]
[1778377744322,47.25,80609.05,0.0,1.0,0.0,0.0]
[1778377750473,47.25,80609.34,0.0,1.0,0.0,0.0]
[1778377756507,47.25,80609.94,0.0,1.0,0.0,0.0]
[1778377762550,47.25,80610.7,0.0,1.0,0.0,0.0]
[1778377770609,47.25,80611.02,0.0,1.0,0.0,0.0]
[1778377775644,47.25,80613.46,0.0,1.0,0.0,0.0]
[1778377780680,47.25,80613.52,0.0,1.0,0.0,0.0]
[1778377786721,47.25,80613.04,0.0,1.0,0.0,0.0]
[1778377793771,47.25,80612.57,0.0,1.0,0.0,0.0]
[1778377800820,47.25,80613.14,0.0,1.0,0.0,0.0]
[1778377805855,47.25,80612.72,0.0,1.0,0.0,0.0]
[1778377811793,47.25,80612.64,0.0,1.0,0.0,0.0]
[1778377817940,47.25,80613.11,0.0,1.0,0.0,0.0]
[1778377825996,47.25,80616.66,0.0,1.0,0.0,0.0]
[1778377832038,47.25,80616.09,0.0,1.0,0.0,0.0]
[1778377835059,47.25,80625.82,0.0,1.0,0.0,0.0]
[1778377840094,47.25,80628.1,0.0,1.0,0.0,0.0]
[1778377845130,47.25,80629.38,0.0,1.0,0.0,0.0]
[1778377851171,47.25,80631.05,0.0,1.0,0.0,0.0]
[1778377856206,47.25,80631.41,0.0,1.0,0.0,0.0]
[1778377862249,47.25,80632.55,0.0,1.0,0.0,0.0]
[1778377872223,47.25,80633.84,0.0,1.0,0.0,0.0]
[1778377879370,47.25,80634.22,0.0,1.0,0.0,0.0]
[1778377889440,47.25,80634.72,0.0,1.0,0.0,0.0]
[1778377894476,47.25,80635.25,0.0,1.0,0.0,0.0]
[1778377899515,47.25,80635.21,0.0,1.0,0.0,0.0]
[1778377904548,47.25,80641.17,0.0,1.0,0.0,0.0]
[1778377908574,47.25,80646.01,0.0,1.0,0.0,0.0]
[1778377914616,47.25,80645.44,0.0,1.0,0.0,0.0]
[1778377919651,47.25,80646.4,0.0,1.0,0.0,0.0]
[1778377925693,47.25,80645.75,0.0,1.0,0.0,0.0]
[1778377929722,47.25,80650.87,0.0,1.0,0.0,0.0]
[1778377930731,47.25,80659.97,0.0,1.0,0.0,0.0]
[1778377935764,47.25,80663.57,0.0,1.0,0.0,0.0]
[1778377940799,47.25,80660.86,0.0,1.0,0.0,0.0]
[1778377945834,47.25,80661.77,0.0,1.0,0.0,0.0]
[1778377950870,47.25,80661.2,0.0,1.0,0.0,0.0]
[1778377951879,47.25,80658.41,0.0,1.0,0.0,0.0]
[1778377952886,47.25,80652.17,0.0,1.0,0.0,0.0]
[1778377953893,47.25,80646.93,0.0,1.0,0.0,0.0]
[1778377955907,47.25,80645.27,0.0,1.0,0.0,0.0]
[1778377960942,47.25,80644.23,0.0,1.0,0.0,0.0]
[1778377965977,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778377971013,47.25,80644.22,0.0,1.0,0.0,0.0]
[1778377976048,47.25,80644.7,0.0,1.0,0.0,0.0]
[1778377981083,47.25,80654.86,0.0,1.0,0.0,0.0]
[1778377986117,47.25,80655.71,0.0,1.0,0.0,0.0]
[1778377993167,47.25,80656.47,0.0,1.0,0.0,0.0]
[1778377999209,47.25,80648.44,0.0,1.0,0.0,0.0]
[1778378004244,47.25,80647.11,0.0,1.0,0.0,0.0]
[1778378009281,47.25,80644.82,0.0,1.0,0.0,0.0]
[1778378012301,47.25,80651.81,0.0,1.0,0.0,0.0]
[1778378017334,47.25,80653.66,0.0,1.0,0.0,0.0]
[1778378022370,47.25,80653.94,0.0,1.0,0.0,0.0]
[1778378027405,47.25,80654.0,0.0,1.0,0.0,0.0]
[1778378033345,47.25,80654.23,0.0,1.0,0.0,0.0]
[1778378037476,47.25,80648.66,0.0,1.0,0.0,0.0]
[1778378043415,47.25,80648.64,0.0,1.0,0.0,0.0]
[1778378048554,47.25,80648.72,0.0,1.0,0.0,0.0]
[1778378053587,47.25,80648.5,0.0,1.0,0.0,0.0]
[1778378055601,47.25,80654.3,0.0,1.0,0.0,0.0]
[1778378059629,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778378064664,47.25,80663.27,0.0,1.0,0.0,0.0]
[1778378069699,47.25,80662.94,0.0,1.0,0.0,0.0]
[1778378074735,47.25,80664.77,0.0,1.0,0.0,0.0]
[1778378079770,47.25,80666.07,0.0,1.0,0.0,0.0]
[1778378085812,47.25,80668.57,0.0,1.0,0.0,0.0]
[1778378090847,47.25,80668.7,0.0,1.0,0.0,0.0]
[1778378096889,47.25,80669.36,0.0,1.0,0.0,0.0]
[1778378103938,47.25,80669.66,0.0,1.0,0.0,0.0]
[1778378108972,47.25,80668.46,0.0,1.0,0.0,0.0]
[1778378119040,47.25,80666.13,0.0,1.0,0.0,0.0]
[1778378124078,47.25,80665.08,0.0,1.0,0.0,0.0]
[1778378129113,47.25,80664.17,0.0,1.0,0.0,0.0]
[1778378135157,47.25,80663.25,0.0,1.0,0.0,0.0]
[1778378140190,47.25,80660.06,0.0,1.0,0.0,0.0]
[1778378146236,47.25,80659.79,0.0,1.0,0.0,0.0]
[1778378151272,47.25,80659.98,0.0,1.0,0.0,0.0]
[1778378159336,47.25,80659.83,0.0,1.0,0.0,0.0]
[1778378161344,47.25,80653.53,0.0,1.0,0.0,0.0]
[1778378166377,47.25,80655.08,0.0,1.0,0.0,0.0]
[1778378171412,47.25,80656.06,0.0,1.0,0.0,0.0]
[1778378178463,47.25,80653.57,0.0,1.0,0.0,0.0]
[1778378183496,47.25,80653.89,0.0,1.0,0.0,0.0]
[1778378188531,47.25,80651.83,0.0,1.0,0.0,0.0]
[1778378191552,47.25,80646.08,0.0,1.0,0.0,0.0]
[1778378196587,47.25,80644.16,0.0,1.0,0.0,0.0]
[1778378203636,47.25,80643.96,0.0,1.0,0.0,0.0]
[1778378208671,47.25,80644.22,0.0,1.0,0.0,0.0]
[1778378214612,47.25,80644.42,0.0,1.0,0.0,0.0]
[1778378219748,47.25,80644.73,0.0,1.0,0.0,0.0]
[1778378226799,47.25,80644.68,0.0,1.0,0.0,0.0]
[1778378231833,47.25,80644.47,0.0,1.0,0.0,0.0]
[1778378236869,47.25,80644.83,0.0,1.0,0.0,0.0]
[1778378243918,47.25,80644.95,0.0,1.0,0.0,0.0]
[1778378248954,47.25,80644.89,0.0,1.0,0.0,0.0]
[1778378254892,47.25,80644.91,0.0,1.0,0.0,0.0]
[1778378261038,47.25,80644.92,0.0,1.0,0.0,0.0]
[1778378266073,47.25,80644.64,0.0,1.0,0.0,0.0]
[1778378275042,47.25,80644.81,0.0,1.0,0.0,0.0]
[1778378281187,47.25,80643.44,0.0,1.0,0.0,0.0]
[1778378288236,47.25,80644.79,0.0,1.0,0.0,0.0]
[1778378294278,47.25,80644.4,0.0,1.0,0.0,0.0]
[1778378301327,47.25,80646.04,0.0,1.0,0.0,0.0]
[1778378306362,47.25,80646.31,0.0,1.0,0.0,0.0]
[1778378311397,47.25,80646.33,0.0,1.0,0.0,0.0]
[1778378316432,47.25,80647.09,0.0,1.0,0.0,0.0]
[1778378321467,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778378326502,47.25,80647.97,0.0,1.0,0.0,0.0]
[1778378335565,47.25,80648.56,0.0,1.0,0.0,0.0]
[1778378340599,47.25,80649.44,0.0,1.0,0.0,0.0]
[1778378345635,47.25,80649.19,0.0,1.0,0.0,0.0]
[1778378350670,47.25,80649.34,0.0,1.0,0.0,0.0]
[1778378358726,47.25,80649.48,0.0,1.0,0.0,0.0]
[1778378364768,47.25,80649.52,0.0,1.0,0.0,0.0]
[1778378375744,47.25,80649.65,0.0,1.0,0.0,0.0]
[1778378380880,47.25,80649.56,0.0,1.0,0.0,0.0]
[1778378390947,47.25,80649.59,0.0,1.0,0.0,0.0]
[1778378399006,47.25,80649.59,0.0,1.0,0.0,0.0]
[1778378400030,47.25,80663.33,0.0,1.0,0.0,0.0]
[1778378405052,47.25,80666.43,0.0,1.0,0.0,0.0]
[1778378411092,47.25,80668.03,0.0,1.0,0.0,0.0]
[1778378416127,47.25,80660.96,0.0,1.0,0.0,0.0]
[1778378421163,47.25,80658.03,0.0,1.0,0.0,0.0]
[1778378426198,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778378431232,47.25,80654.51,0.0,1.0,0.0,0.0]
[1778378437275,47.25,80655.22,0.0,1.0,0.0,0.0]
[1778378444323,47.25,80656.14,0.0,1.0,0.0,0.0]
[1778378449359,47.25,80656.34,0.0,1.0,0.0,0.0]
[1778378456410,47.25,80655.68,0.0,1.0,0.0,0.0]
[1778378461444,47.25,80654.24,0.0,1.0,0.0,0.0]
[1778378468492,47.25,80653.06,0.0,1.0,0.0,0.0]
[1778378473530,47.25,80651.44,0.0,1.0,0.0,0.0]
[1778378478573,47.25,80650.32,0.0,1.0,0.0,0.0]
[1778378483602,47.25,80648.49,0.0,1.0,0.0,0.0]
[1778378488642,47.25,80646.76,0.0,1.0,0.0,0.0]
[1778378491664,47.25,80641.8,0.0,1.0,0.0,0.0]
[1778378496697,47.25,80641.37,0.0,1.0,0.0,0.0]
[1778378501733,47.25,80641.35,0.0,1.0,0.0,0.0]
[1778378508783,47.25,80640.14,0.0,1.0,0.0,0.0]
[1778378510796,47.25,80633.81,0.0,1.0,0.0,0.0]
[1778378514824,47.25,80629.09,0.0,1.0,0.0,0.0]
[1778378516840,47.25,80624.25,0.0,1.0,0.0,0.0]
[1778378518854,47.25,80618.94,0.0,1.0,0.0,0.0]
[1778378523888,47.25,80612.25,0.0,1.0,0.0,0.0]
[1778378527916,47.25,80606.62,0.0,1.0,0.0,0.0]
[1778378532951,47.25,80604.55,0.0,1.0,0.0,0.0]
[1778378537986,47.25,80603.29,0.0,1.0,0.0,0.0]
[1778378543021,47.25,80602.93,0.0,1.0,0.0,0.0]
[1778378548055,47.25,80598.45,0.0,1.0,0.0,0.0]
[1778378553091,47.25,80604.66,0.0,1.0,0.0,0.0]
[1778378558126,47.25,80606.09,0.0,1.0,0.0,0.0]
[1778378563162,47.25,80606.75,0.0,1.0,0.0,0.0]
[1778378568198,47.25,80606.89,0.0,1.0,0.0,0.0]
[1778378577262,47.25,80605.48,0.0,1.0,0.0,0.0]
[1778378582296,47.25,80605.56,0.0,1.0,0.0,0.0]
[1778378588338,47.25,80607.23,0.0,1.0,0.0,0.0]
[1778378595387,47.25,80606.82,0.0,1.0,0.0,0.0]
[1778378607471,47.25,80606.79,0.0,1.0,0.0,0.0]
[1778378612507,47.25,80613.33,0.0,1.0,0.0,0.0]
[1778378614521,47.25,80613.7,0.0,1.0,0.0,0.0]
[1778378619556,47.25,80614.52,0.0,1.0,0.0,0.0]
[1778378627611,47.25,80615.49,0.0,1.0,0.0,0.0]
[1778378629627,47.25,80609.62,0.0,1.0,0.0,0.0]
[1778378634662,47.25,80614.41,0.0,1.0,0.0,0.0]
[1778378641713,47.25,80615.86,0.0,1.0,0.0,0.0]
[1778378647645,47.25,80616.75,0.0,1.0,0.0,0.0]
[1778378652789,47.25,80617.98,0.0,1.0,0.0,0.0]
[1778378657825,47.25,80620.62,0.0,1.0,0.0,0.0]
[1778378662862,47.25,80620.47,0.0,1.0,0.0,0.0]
[1778378668904,47.25,80620.01,0.0,1.0,0.0,0.0]
[1778378673939,47.25,80619.77,0.0,1.0,0.0,0.0]
[1778378678974,47.25,80619.42,0.0,1.0,0.0,0.0]
[1778378685016,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778378691060,47.25,80619.67,0.0,1.0,0.0,0.0]
[1778378696093,47.25,80619.5,0.0,1.0,0.0,0.0]
[1778378702136,47.25,80619.4,0.0,1.0,0.0,0.0]
[1778378707172,47.25,80619.14,0.0,1.0,0.0,0.0]
[1778378713213,47.25,80618.99,0.0,1.0,0.0,0.0]
[1778378716234,47.25,80611.62,0.0,1.0,0.0,0.0]
[1778378721271,47.25,80609.78,0.0,1.0,0.0,0.0]
[1778378726305,47.25,80609.63,0.0,1.0,0.0,0.0]
[1778378731340,47.25,80611.16,0.0,1.0,0.0,0.0]
[1778378736375,47.25,80614.11,0.0,1.0,0.0,0.0]
[1778378741410,47.25,80616.12,0.0,1.0,0.0,0.0]
[1778378746445,47.25,80616.97,0.0,1.0,0.0,0.0]
[1778378758533,47.25,80620.23,0.0,1.0,0.0,0.0]
[1778378763565,47.25,80623.5,0.0,1.0,0.0,0.0]
[1778378768600,47.25,80623.75,0.0,1.0,0.0,0.0]
[1778378774643,47.25,80623.71,0.0,1.0,0.0,0.0]
[1778378779678,47.25,80623.74,0.0,1.0,0.0,0.0]
[1778378783706,47.25,80632.42,0.0,1.0,0.0,0.0]
[1778378784714,47.25,80633.32,0.0,1.0,0.0,0.0]
[1778378786727,47.25,80639.29,0.0,1.0,0.0,0.0]
[1778378793776,47.25,80639.59,0.0,1.0,0.0,0.0]
[1778378798811,47.25,80639.83,0.0,1.0,0.0,0.0]
[1778378804854,47.25,80640.88,0.0,1.0,0.0,0.0]
[1778378809887,47.25,80642.28,0.0,1.0,0.0,0.0]
[1778378815930,47.25,80642.53,0.0,1.0,0.0,0.0]
[1778378820967,47.25,80639.73,0.0,1.0,0.0,0.0]
[1778378822984,47.25,80636.22,0.0,1.0,0.0,0.0]
[1778378828025,47.25,80635.95,0.0,1.0,0.0,0.0]
[1778378834061,47.25,80636.61,0.0,1.0,0.0,0.0]
[1778378839096,47.25,80636.77,0.0,1.0,0.0,0.0]
[1778378844131,47.25,80637.63,0.0,1.0,0.0,0.0]
[1778378850173,47.25,80637.75,0.0,1.0,0.0,0.0]
[1778378858229,47.25,80637.87,0.0,1.0,0.0,0.0]
[1778378869207,47.25,80637.18,0.0,1.0,0.0,0.0]
[1778378874342,47.25,80637.35,0.0,1.0,0.0,0.0]
[1778378877364,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778378883405,47.25,80625.58,0.0,1.0,0.0,0.0]
[1778378885420,47.25,80619.28,0.0,1.0,0.0,0.0]
[1778378890454,47.25,80615.93,0.0,1.0,0.0,0.0]
[1778378896496,47.25,80613.74,0.0,1.0,0.0,0.0]
[1778378903545,47.25,80612.63,0.0,1.0,0.0,0.0]
[1778378908580,47.25,80609.81,0.0,1.0,0.0,0.0]
[1778378913615,47.25,80608.83,0.0,1.0,0.0,0.0]
[1778378918649,47.25,80593.84,0.0,1.0,0.0,0.0]
[1778378924693,47.25,80592.53,0.0,1.0,0.0,0.0]
[1778378930734,47.25,80592.28,0.0,1.0,0.0,0.0]
[1778378935771,47.25,80594.25,0.0,1.0,0.0,0.0]
[1778378940805,47.25,80596.8,0.0,1.0,0.0,0.0]
[1778378945839,47.25,80600.58,0.0,1.0,0.0,0.0]
[1778378950874,47.25,80599.79,0.0,1.0,0.0,0.0]
[1778378958930,47.25,80599.4,0.0,1.0,0.0,0.0]
[1778378963965,47.25,80599.39,0.0,1.0,0.0,0.0]
[1778378970011,47.25,80599.36,0.0,1.0,0.0,0.0]
[1778378974035,47.25,80605.45,0.0,1.0,0.0,0.0]
[1778378982092,47.25,80604.07,0.0,1.0,0.0,0.0]
[1778378989145,47.25,80602.65,0.0,1.0,0.0,0.0]
[1778378994179,47.25,80602.29,0.0,1.0,0.0,0.0]
[1778379000225,47.25,80601.9,0.0,1.0,0.0,0.0]
[1778379005257,47.25,80601.07,0.0,1.0,0.0,0.0]
[1778379011300,47.25,80600.54,0.0,1.0,0.0,0.0]
[1778379019355,47.25,80600.3,0.0,1.0,0.0,0.0]
[1778379024390,47.25,80599.95,0.0,1.0,0.0,0.0]
[1778379029426,47.25,80599.84,0.0,1.0,0.0,0.0]
[1778379036375,47.25,80599.8,0.0,1.0,0.0,0.0]
[1778379046446,47.25,80599.35,0.0,1.0,0.0,0.0]
[1778379051579,47.25,80604.87,0.0,1.0,0.0,0.0]
[1778379056615,47.25,80608.53,0.0,1.0,0.0,0.0]
[1778379060643,47.25,80604.02,0.0,1.0,0.0,0.0]
[1778379066685,47.25,80604.31,0.0,1.0,0.0,0.0]
[1778379071720,47.25,80605.28,0.0,1.0,0.0,0.0]
[1778379073734,47.25,80598.48,0.0,1.0,0.0,0.0]
[1778379075748,47.25,80593.19,0.0,1.0,0.0,0.0]
[1778379080784,47.25,80590.02,0.0,1.0,0.0,0.0]
[1778379085819,47.25,80588.24,0.0,1.0,0.0,0.0]
[1778379090854,47.25,80587.31,0.0,1.0,0.0,0.0]
[1778379096896,47.25,80586.28,0.0,1.0,0.0,0.0]
[1778379101931,47.25,80584.64,0.0,1.0,0.0,0.0]
[1778379115027,47.25,80583.41,0.0,1.0,0.0,0.0]
[1778379120059,47.25,80582.66,0.0,1.0,0.0,0.0]
[1778379125092,47.25,80580.39,0.0,1.0,0.0,0.0]
[1778379130130,47.25,80577.4,0.0,1.0,0.0,0.0]
[1778379135164,47.25,80578.0,0.0,1.0,0.0,0.0]
[1778379140197,47.25,80577.97,0.0,1.0,0.0,0.0]
[1778379145232,47.25,80577.47,0.0,1.0,0.0,0.0]
[1778379150269,47.25,80577.47,0.0,1.0,0.0,0.0]
[1778379155303,47.25,80577.84,0.0,1.0,0.0,0.0]
[1778379160338,47.25,80578.44,0.0,1.0,0.0,0.0]
[1778379166380,47.25,80580.88,0.0,1.0,0.0,0.0]
[1778379171416,47.25,80582.68,0.0,1.0,0.0,0.0]
[1778379176450,47.25,80582.91,0.0,1.0,0.0,0.0]
[1778379181484,47.25,80582.45,0.0,1.0,0.0,0.0]
[1778379186520,47.25,80582.82,0.0,1.0,0.0,0.0]
[1778379191555,47.25,80583.82,0.0,1.0,0.0,0.0]
[1778379193569,47.25,80592.05,0.0,1.0,0.0,0.0]
[1778379194576,47.25,80597.8,0.0,1.0,0.0,0.0]
[1778379199612,47.25,80598.63,0.0,1.0,0.0,0.0]
[1778379204645,47.25,80600.47,0.0,1.0,0.0,0.0]
[1778379210687,47.25,80603.73,0.0,1.0,0.0,0.0]
[1778379217652,47.25,80606.98,0.0,1.0,0.0,0.0]
[1778379223780,47.25,80608.92,0.0,1.0,0.0,0.0]
[1778379230829,47.25,80610.97,0.0,1.0,0.0,0.0]
[1778379235864,47.25,80610.51,0.0,1.0,0.0,0.0]
[1778379244928,47.25,80608.37,0.0,1.0,0.0,0.0]
[1778379249963,47.25,80609.29,0.0,1.0,0.0,0.0]
[1778379256009,47.25,80609.48,0.0,1.0,0.0,0.0]
[1778379261039,47.25,80608.51,0.0,1.0,0.0,0.0]
[1778379266075,47.25,80608.46,0.0,1.0,0.0,0.0]
[1778379271110,47.25,80610.79,0.0,1.0,0.0,0.0]
[1778379278160,47.25,80612.33,0.0,1.0,0.0,0.0]
[1778379283200,47.25,80613.33,0.0,1.0,0.0,0.0]
[1778379289237,47.25,80613.95,0.0,1.0,0.0,0.0]
[1778379294271,47.25,80614.91,0.0,1.0,0.0,0.0]
[1778379299308,47.25,80615.02,0.0,1.0,0.0,0.0]
[1778379304343,47.25,80614.65,0.0,1.0,0.0,0.0]
[1778379311392,47.25,80614.18,0.0,1.0,0.0,0.0]
[1778379318365,47.25,80614.06,0.0,1.0,0.0,0.0]
[1778379324489,47.25,80612.4,0.0,1.0,0.0,0.0]
[1778379336568,47.25,80610.56,0.0,1.0,0.0,0.0]
[1778379346639,47.25,80609.99,0.0,1.0,0.0,0.0]
[1778379357713,47.25,80605.44,0.0,1.0,0.0,0.0]
[1778379362750,47.25,80605.68,0.0,1.0,0.0,0.0]
[1778379368793,47.25,80605.96,0.0,1.0,0.0,0.0]
[1778379373828,47.25,80606.54,0.0,1.0,0.0,0.0]
[1778379378864,47.25,80604.26,0.0,1.0,0.0,0.0]
[1778379383898,47.25,80603.67,0.0,1.0,0.0,0.0]
[1778379388937,47.25,80604.56,0.0,1.0,0.0,0.0]
[1778379393972,47.25,80605.76,0.0,1.0,0.0,0.0]
[1778379394980,47.25,80611.51,0.0,1.0,0.0,0.0]
[1778379401025,47.25,80611.81,0.0,1.0,0.0,0.0]
[1778379406060,47.25,80620.87,0.0,1.0,0.0,0.0]
[1778379409081,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778379414115,47.25,80634.19,0.0,1.0,0.0,0.0]
[1778379419151,47.25,80632.46,0.0,1.0,0.0,0.0]
[1778379424187,47.25,80632.78,0.0,1.0,0.0,0.0]
[1778379434256,47.25,80638.47,0.0,1.0,0.0,0.0]
[1778379436276,47.25,80643.54,0.0,1.0,0.0,0.0]
[1778379441311,47.25,80643.12,0.0,1.0,0.0,0.0]
[1778379445339,47.25,80648.56,0.0,1.0,0.0,0.0]
[1778379446347,47.25,80656.35,0.0,1.0,0.0,0.0]
[1778379447355,47.25,80655.87,0.0,1.0,0.0,0.0]
[1778379453394,47.25,80656.69,0.0,1.0,0.0,0.0]
[1778379459437,47.25,80656.58,0.0,1.0,0.0,0.0]
[1778379464472,47.25,80655.55,0.0,1.0,0.0,0.0]
[1778379469507,47.25,80651.64,0.0,1.0,0.0,0.0]
[1778379475549,47.25,80648.63,0.0,1.0,0.0,0.0]
[1778379484617,47.25,80643.41,0.0,1.0,0.0,0.0]
[1778379489648,47.25,80643.62,0.0,1.0,0.0,0.0]
[1778379496696,47.25,80642.85,0.0,1.0,0.0,0.0]
[1778379498709,47.25,80637.15,0.0,1.0,0.0,0.0]
[1778379501731,47.25,80631.32,0.0,1.0,0.0,0.0]
[1778379507773,47.25,80632.91,0.0,1.0,0.0,0.0]
[1778379512808,47.25,80633.6,0.0,1.0,0.0,0.0]
[1778379517843,47.25,80636.46,0.0,1.0,0.0,0.0]
[1778379524892,47.25,80637.63,0.0,1.0,0.0,0.0]
[1778379531941,47.25,80637.98,0.0,1.0,0.0,0.0]
[1778379537983,47.25,80638.2,0.0,1.0,0.0,0.0]
[1778379548053,47.25,80639.16,0.0,1.0,0.0,0.0]
[1778379553088,47.25,80642.31,0.0,1.0,0.0,0.0]
[1778379558123,47.25,80641.57,0.0,1.0,0.0,0.0]
[1778379566180,47.25,80639.11,0.0,1.0,0.0,0.0]
[1778379577256,47.25,80638.96,0.0,1.0,0.0,0.0]
[1778379582291,47.25,80638.13,0.0,1.0,0.0,0.0]
[1778379588334,47.25,80638.03,0.0,1.0,0.0,0.0]
[1778379592361,47.25,80632.8,0.0,1.0,0.0,0.0]
[1778379597397,47.25,80631.15,0.0,1.0,0.0,0.0]
[1778379604445,47.25,80630.19,0.0,1.0,0.0,0.0]
[1778379609480,47.25,80628.93,0.0,1.0,0.0,0.0]
[1778379614515,47.25,80623.7,0.0,1.0,0.0,0.0]
[1778379616529,47.25,80619.93,0.0,1.0,0.0,0.0]
[1778379625592,47.25,80617.25,0.0,1.0,0.0,0.0]
[1778379630627,47.25,80615.82,0.0,1.0,0.0,0.0]
[1778379635662,47.25,80618.18,0.0,1.0,0.0,0.0]
[1778379640697,47.25,80620.56,0.0,1.0,0.0,0.0]
[1778379645732,47.25,80620.29,0.0,1.0,0.0,0.0]
[1778379650767,47.25,80619.79,0.0,1.0,0.0,0.0]
[1778379656812,47.25,80619.9,0.0,1.0,0.0,0.0]
[1778379668896,47.25,80620.56,0.0,1.0,0.0,0.0]
[1778379678966,47.25,80620.38,0.0,1.0,0.0,0.0]
[1778379689036,47.25,80620.9,0.0,1.0,0.0,0.0]
[1778379699108,47.25,80620.69,0.0,1.0,0.0,0.0]
[1778379704142,47.25,80620.64,0.0,1.0,0.0,0.0]
[1778379709176,47.25,80625.17,0.0,1.0,0.0,0.0]
[1778379715218,47.25,80625.48,0.0,1.0,0.0,0.0]
[1778379721178,47.25,80626.02,0.0,1.0,0.0,0.0]
[1778379726293,47.25,80626.49,0.0,1.0,0.0,0.0]
[1778379733345,47.25,80626.7,0.0,1.0,0.0,0.0]
[1778379738379,47.25,80627.28,0.0,1.0,0.0,0.0]
[1778379742408,47.25,80632.38,0.0,1.0,0.0,0.0]
[1778379747443,47.25,80633.89,0.0,1.0,0.0,0.0]
[1778379752478,47.25,80632.91,0.0,1.0,0.0,0.0]
[1778379759528,47.25,80632.99,0.0,1.0,0.0,0.0]
[1778379765569,47.25,80632.44,0.0,1.0,0.0,0.0]
[1778379771611,47.25,80631.63,0.0,1.0,0.0,0.0]
[1778379776647,47.25,80631.48,0.0,1.0,0.0,0.0]
[1778379782688,47.25,80630.96,0.0,1.0,0.0,0.0]
[1778379787724,47.25,80631.39,0.0,1.0,0.0,0.0]
[1778379792760,47.25,80630.51,0.0,1.0,0.0,0.0]
[1778379797795,47.25,80630.34,0.0,1.0,0.0,0.0]
[1778379802829,47.25,80632.43,0.0,1.0,0.0,0.0]
[1778379807863,47.25,80633.27,0.0,1.0,0.0,0.0]
[1778379813906,47.25,80633.85,0.0,1.0,0.0,0.0]
[1778379818941,47.25,80642.6,0.0,1.0,0.0,0.0]
[1778379819948,47.25,80650.42,0.0,1.0,0.0,0.0]
[1778379821880,47.25,80652.18,0.0,1.0,0.0,0.0]
[1778379826996,47.25,80653.19,0.0,1.0,0.0,0.0]
[1778379832033,47.25,80654.66,0.0,1.0,0.0,0.0]
[1778379838074,47.25,80656.07,0.0,1.0,0.0,0.0]
[1778379843109,47.25,80658.69,0.0,1.0,0.0,0.0]
[1778379849151,47.25,80659.31,0.0,1.0,0.0,0.0]
[1778379856201,47.25,80659.39,0.0,1.0,0.0,0.0]
[1778379862243,47.25,80661.35,0.0,1.0,0.0,0.0]
[1778379864257,47.25,80666.55,0.0,1.0,0.0,0.0]
[1778379869295,47.25,80666.8,0.0,1.0,0.0,0.0]
[1778379874330,47.25,80670.48,0.0,1.0,0.0,0.0]
[1778379879365,47.25,80672.74,0.0,1.0,0.0,0.0]
[1778379884400,47.25,80672.62,0.0,1.0,0.0,0.0]
[1778379889436,47.25,80672.54,0.0,1.0,0.0,0.0]
[1778379894469,47.25,80671.37,0.0,1.0,0.0,0.0]
[1778379899504,47.25,80670.82,0.0,1.0,0.0,0.0]
[1778379904539,47.25,80670.98,0.0,1.0,0.0,0.0]
[1778379909575,47.25,80669.61,0.0,1.0,0.0,0.0]
[1778379914611,47.25,80671.04,0.0,1.0,0.0,0.0]
[1778379919645,47.25,80671.35,0.0,1.0,0.0,0.0]
[1778379926694,47.25,80671.74,0.0,1.0,0.0,0.0]
[1778379931733,47.25,80671.99,0.0,1.0,0.0,0.0]
[1778379936768,47.25,80672.46,0.0,1.0,0.0,0.0]
[1778379942728,47.25,80678.53,0.0,1.0,0.0,0.0]
[1778379947845,47.25,80683.69,0.0,1.0,0.0,0.0]
[1778379949861,47.25,80690.23,0.0,1.0,0.0,0.0]
[1778379954893,47.25,80693.58,0.0,1.0,0.0,0.0]
[1778379959929,47.25,80692.54,0.0,1.0,0.0,0.0]
[1778379964963,47.25,80695.18,0.0,1.0,0.0,0.0]
[1778379971006,47.25,80695.59,0.0,1.0,0.0,0.0]
[1778379976041,47.25,80694.64,0.0,1.0,0.0,0.0]
[1778379983011,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778379989133,47.25,80693.38,0.0,1.0,0.0,0.0]
[1778379996183,47.25,80693.24,0.0,1.0,0.0,0.0]
[1778380002225,47.25,80692.89,0.0,1.0,0.0,0.0]
[1778380007259,47.25,80694.01,0.0,1.0,0.0,0.0]
[1778380012297,47.25,80694.38,0.0,1.0,0.0,0.0]
[1778380017331,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778380022366,47.25,80695.63,0.0,1.0,0.0,0.0]
[1778380027401,47.25,80698.61,0.0,1.0,0.0,0.0]
[1778380032436,47.25,80699.75,0.0,1.0,0.0,0.0]
[1778380039485,47.25,80700.33,0.0,1.0,0.0,0.0]
[1778380044520,47.25,80701.4,0.0,1.0,0.0,0.0]
[1778380049555,47.25,80703.34,0.0,1.0,0.0,0.0]
[1778380054590,47.25,80703.71,0.0,1.0,0.0,0.0]
[1778380059626,47.25,80703.77,0.0,1.0,0.0,0.0]
[1778380065668,47.25,80704.31,0.0,1.0,0.0,0.0]
[1778380070703,47.25,80704.96,0.0,1.0,0.0,0.0]
[1778380071710,47.25,80712.14,0.0,1.0,0.0,0.0]
[1778380074731,47.25,80706.88,0.0,1.0,0.0,0.0]
[1778380081781,47.25,80705.84,0.0,1.0,0.0,0.0]
[1778380087824,47.25,80704.9,0.0,1.0,0.0,0.0]
[1778380093795,47.25,80704.53,0.0,1.0,0.0,0.0]
[1778380096890,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778380101922,47.25,80711.92,0.0,1.0,0.0,0.0]
[1778380106957,47.25,80714.55,0.0,1.0,0.0,0.0]
[1778380111992,47.25,80718.08,0.0,1.0,0.0,0.0]
[1778380118033,47.25,80718.25,0.0,1.0,0.0,0.0]
[1778380123069,47.25,80719.38,0.0,1.0,0.0,0.0]
[1778380129112,47.25,80719.48,0.0,1.0,0.0,0.0]
[1778380134148,47.25,80720.16,0.0,1.0,0.0,0.0]
[1778380139182,47.25,80720.01,0.0,1.0,0.0,0.0]
[1778380144225,47.25,80715.54,0.0,1.0,0.0,0.0]
[1778380146233,47.25,80707.48,0.0,1.0,0.0,0.0]
[1778380147239,47.25,80708.34,0.0,1.0,0.0,0.0]
[1778380152274,47.25,80707.05,0.0,1.0,0.0,0.0]
[1778380157311,47.25,80705.74,0.0,1.0,0.0,0.0]
[1778380162347,47.25,80704.62,0.0,1.0,0.0,0.0]
[1778380167382,47.25,80703.43,0.0,1.0,0.0,0.0]
[1778380173438,47.25,80701.57,0.0,1.0,0.0,0.0]
[1778380179478,47.25,80699.62,0.0,1.0,0.0,0.0]
[1778380188543,47.25,80699.5,0.0,1.0,0.0,0.0]
[1778380193577,47.25,80697.86,0.0,1.0,0.0,0.0]
[1778380198613,47.25,80698.17,0.0,1.0,0.0,0.0]
[1778380203650,47.25,80697.92,0.0,1.0,0.0,0.0]
[1778380209693,47.25,80699.22,0.0,1.0,0.0,0.0]
[1778380218755,47.25,80700.2,0.0,1.0,0.0,0.0]
[1778380224797,47.25,80700.67,0.0,1.0,0.0,0.0]
[1778380232852,47.25,80699.61,0.0,1.0,0.0,0.0]
[1778380238895,47.25,80700.31,0.0,1.0,0.0,0.0]
[1778380243933,47.25,80701.71,0.0,1.0,0.0,0.0]
[1778380248964,47.25,80699.29,0.0,1.0,0.0,0.0]
[1778380254001,47.25,80696.33,0.0,1.0,0.0,0.0]
[1778380260043,47.25,80694.98,0.0,1.0,0.0,0.0]
[1778380265084,47.25,80692.23,0.0,1.0,0.0,0.0]
[1778380270118,47.25,80686.61,0.0,1.0,0.0,0.0]
[1778380275155,47.25,80683.58,0.0,1.0,0.0,0.0]
[1778380278175,47.25,80679.58,0.0,1.0,0.0,0.0]
[1778380283209,47.25,80678.26,0.0,1.0,0.0,0.0]
[1778380288245,47.25,80680.27,0.0,1.0,0.0,0.0]
[1778380295294,47.25,80681.87,0.0,1.0,0.0,0.0]
[1778380302343,47.25,80683.53,0.0,1.0,0.0,0.0]
[1778380307378,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778380311406,47.25,80689.37,0.0,1.0,0.0,0.0]
[1778380313422,47.25,80691.26,0.0,1.0,0.0,0.0]
[1778380319398,47.25,80693.6,0.0,1.0,0.0,0.0]
[1778380324504,47.25,80694.49,0.0,1.0,0.0,0.0]
[1778380328532,47.25,80705.35,0.0,1.0,0.0,0.0]
[1778380329539,47.25,80700.02,0.0,1.0,0.0,0.0]
[1778380332560,47.25,80706.2,0.0,1.0,0.0,0.0]
[1778380337595,47.25,80704.24,0.0,1.0,0.0,0.0]
[1778380345652,47.25,80700.81,0.0,1.0,0.0,0.0]
[1778380350687,47.25,80699.43,0.0,1.0,0.0,0.0]
[1778380355722,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778380361765,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778380369820,47.25,80695.65,0.0,1.0,0.0,0.0]
[1778380374855,47.25,80694.42,0.0,1.0,0.0,0.0]
[1778380381904,47.25,80693.66,0.0,1.0,0.0,0.0]
[1778380386940,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778380391974,47.25,80690.22,0.0,1.0,0.0,0.0]
[1778380397009,47.25,80690.5,0.0,1.0,0.0,0.0]
[1778380402044,47.25,80689.02,0.0,1.0,0.0,0.0]
[1778380407080,47.25,80687.6,0.0,1.0,0.0,0.0]
[1778380412115,47.25,80685.76,0.0,1.0,0.0,0.0]
[1778380417150,47.25,80685.65,0.0,1.0,0.0,0.0]
[1778380423192,47.25,80685.86,0.0,1.0,0.0,0.0]
[1778380430176,47.25,80681.67,0.0,1.0,0.0,0.0]
[1778380435277,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778380442327,47.25,80682.18,0.0,1.0,0.0,0.0]
[1778380448369,47.25,80683.38,0.0,1.0,0.0,0.0]
[1778380453405,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778380458439,47.25,80683.1,0.0,1.0,0.0,0.0]
[1778380463473,47.25,80681.86,0.0,1.0,0.0,0.0]
[1778380468509,47.25,80681.39,0.0,1.0,0.0,0.0]
[1778380473544,47.25,80683.02,0.0,1.0,0.0,0.0]
[1778380480527,47.25,80685.6,0.0,1.0,0.0,0.0]
[1778380485628,47.25,80686.43,0.0,1.0,0.0,0.0]
[1778380491671,47.25,80685.97,0.0,1.0,0.0,0.0]
[1778380496706,47.25,80687.74,0.0,1.0,0.0,0.0]
[1778380501743,47.25,80687.42,0.0,1.0,0.0,0.0]
[1778380507785,47.25,80686.8,0.0,1.0,0.0,0.0]
[1778380509799,47.25,80692.51,0.0,1.0,0.0,0.0]
[1778380514834,47.25,80692.24,0.0,1.0,0.0,0.0]
[1778380520815,47.25,80691.23,0.0,1.0,0.0,0.0]
[1778380523898,47.25,80696.49,0.0,1.0,0.0,0.0]
[1778380528934,47.25,80698.03,0.0,1.0,0.0,0.0]
[1778380533968,47.25,80696.58,0.0,1.0,0.0,0.0]
[1778380539003,47.25,80695.18,0.0,1.0,0.0,0.0]
[1778380544045,47.25,80693.82,0.0,1.0,0.0,0.0]
[1778380549080,47.25,80693.03,0.0,1.0,0.0,0.0]
[1778380554115,47.25,80696.14,0.0,1.0,0.0,0.0]
[1778380559150,47.25,80700.41,0.0,1.0,0.0,0.0]
[1778380564185,47.25,80702.39,0.0,1.0,0.0,0.0]
[1778380569220,47.25,80704.1,0.0,1.0,0.0,0.0]
[1778380575263,47.25,80709.44,0.0,1.0,0.0,0.0]
[1778380580297,47.25,80711.63,0.0,1.0,0.0,0.0]
[1778380585334,47.25,80715.63,0.0,1.0,0.0,0.0]
[1778380590369,47.25,80716.45,0.0,1.0,0.0,0.0]
[1778380595405,47.25,80726.98,0.0,1.0,0.0,0.0]
[1778380600439,47.25,80726.79,0.0,1.0,0.0,0.0]
[1778380607489,47.25,80727.92,0.0,1.0,0.0,0.0]
[1778380612525,47.25,80734.42,0.0,1.0,0.0,0.0]
[1778380617558,47.25,80732.81,0.0,1.0,0.0,0.0]
[1778380622594,47.25,80733.63,0.0,1.0,0.0,0.0]
[1778380627633,47.25,80735.77,0.0,1.0,0.0,0.0]
[1778380632668,47.25,80737.4,0.0,1.0,0.0,0.0]
[1778380637705,47.25,80738.16,0.0,1.0,0.0,0.0]
[1778380642741,47.25,80738.81,0.0,1.0,0.0,0.0]
[1778380647774,47.25,80739.17,0.0,1.0,0.0,0.0]
[1778380652809,47.25,80737.58,0.0,1.0,0.0,0.0]
[1778380657844,47.25,80736.76,0.0,1.0,0.0,0.0]
[1778380663886,47.25,80735.86,0.0,1.0,0.0,0.0]
[1778380668921,47.25,80735.43,0.0,1.0,0.0,0.0]
[1778380669928,47.25,80729.92,0.0,1.0,0.0,0.0]
[1778380674963,47.25,80727.67,0.0,1.0,0.0,0.0]
[1778380679999,47.25,80725.28,0.0,1.0,0.0,0.0]
[1778380687048,47.25,80726.82,0.0,1.0,0.0,0.0]
[1778380692105,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778380700161,47.25,80729.47,0.0,1.0,0.0,0.0]
[1778380706203,47.25,80730.24,0.0,1.0,0.0,0.0]
[1778380708217,47.25,80725.13,0.0,1.0,0.0,0.0]
[1778380711239,47.25,80722.32,0.0,1.0,0.0,0.0]
[1778380714259,47.25,80717.1,0.0,1.0,0.0,0.0]
[1778380720301,47.25,80719.73,0.0,1.0,0.0,0.0]
[1778380728357,47.25,80722.66,0.0,1.0,0.0,0.0]
[1778380736413,47.25,80725.47,0.0,1.0,0.0,0.0]
[1778380741448,47.25,80725.71,0.0,1.0,0.0,0.0]
[1778380748498,47.25,80726.14,0.0,1.0,0.0,0.0]
[1778380758569,47.25,80728.5,0.0,1.0,0.0,0.0]
[1778380763605,47.25,80728.48,0.0,1.0,0.0,0.0]
[1778380768640,47.25,80728.27,0.0,1.0,0.0,0.0]
[1778380778709,47.25,80726.97,0.0,1.0,0.0,0.0]
[1778380787772,47.25,80725.17,0.0,1.0,0.0,0.0]
[1778380794823,47.25,80721.53,0.0,1.0,0.0,0.0]
[1778380800864,47.25,80716.24,0.0,1.0,0.0,0.0]
[1778380805900,47.25,80715.73,0.0,1.0,0.0,0.0]
[1778380810934,47.25,80712.91,0.0,1.0,0.0,0.0]
[1778380815969,47.25,80713.14,0.0,1.0,0.0,0.0]
[1778380821005,47.25,80703.35,0.0,1.0,0.0,0.0]
[1778380823020,47.25,80703.81,0.0,1.0,0.0,0.0]
[1778380828054,47.25,80700.72,0.0,1.0,0.0,0.0]
[1778380834096,47.25,80699.5,0.0,1.0,0.0,0.0]
[1778380840139,47.25,80703.51,0.0,1.0,0.0,0.0]
[1778380847188,47.25,80702.18,0.0,1.0,0.0,0.0]
[1778380852223,47.25,80701.67,0.0,1.0,0.0,0.0]
[1778380859272,47.25,80700.56,0.0,1.0,0.0,0.0]
[1778380864307,47.25,80699.7,0.0,1.0,0.0,0.0]
[1778380869342,47.25,80699.15,0.0,1.0,0.0,0.0]
[1778380880444,47.25,80698.09,0.0,1.0,0.0,0.0]
[1778380884472,47.25,80704.1,0.0,1.0,0.0,0.0]
[1778380890514,47.25,80703.24,0.0,1.0,0.0,0.0]
[1778380895549,47.25,80702.31,0.0,1.0,0.0,0.0]
[1778380903495,47.25,80701.84,0.0,1.0,0.0,0.0]
[1778380913675,47.25,80701.05,0.0,1.0,0.0,0.0]
[1778380918710,47.25,80698.68,0.0,1.0,0.0,0.0]
[1778380927778,47.25,80698.67,0.0,1.0,0.0,0.0]
[1778380932814,47.25,80699.39,0.0,1.0,0.0,0.0]
[1778380938854,47.25,80700.27,0.0,1.0,0.0,0.0]
[1778380947918,47.25,80700.9,0.0,1.0,0.0,0.0]
[1778380953851,47.25,80702.2,0.0,1.0,0.0,0.0]
[1778380958994,47.25,80702.45,0.0,1.0,0.0,0.0]
[1778380968058,47.25,80701.7,0.0,1.0,0.0,0.0]
[1778380973991,47.25,80702.68,0.0,1.0,0.0,0.0]
[1778380979135,47.25,80702.61,0.0,1.0,0.0,0.0]
[1778380986187,47.25,80701.64,0.0,1.0,0.0,0.0]
[1778380987194,47.25,80694.27,0.0,1.0,0.0,0.0]
[1778380988201,47.25,80690.32,0.0,1.0,0.0,0.0]
[1778380994134,47.25,80691.75,0.0,1.0,0.0,0.0]
[1778381004207,47.25,80695.13,0.0,1.0,0.0,0.0]
[1778381014277,47.25,80697.53,0.0,1.0,0.0,0.0]
[1778381019419,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778381027475,47.25,80699.4,0.0,1.0,0.0,0.0]
[1778381028482,47.25,80704.78,0.0,1.0,0.0,0.0]
[1778381033518,47.25,80706.7,0.0,1.0,0.0,0.0]
[1778381038553,47.25,80706.92,0.0,1.0,0.0,0.0]
[1778381044488,47.25,80704.98,0.0,1.0,0.0,0.0]
[1778381050636,47.25,80704.07,0.0,1.0,0.0,0.0]
[1778381056678,47.25,80702.81,0.0,1.0,0.0,0.0]
[1778381061713,47.25,80703.78,0.0,1.0,0.0,0.0]
[1778381067755,47.25,80703.08,0.0,1.0,0.0,0.0]
[1778381073797,47.25,80702.84,0.0,1.0,0.0,0.0]
[1778381079839,47.25,80701.71,0.0,1.0,0.0,0.0]
[1778381084874,47.25,80703.09,0.0,1.0,0.0,0.0]
[1778381090916,47.25,80703.06,0.0,1.0,0.0,0.0]
[1778381093937,47.25,80707.88,0.0,1.0,0.0,0.0]
[1778381095951,47.25,80713.84,0.0,1.0,0.0,0.0]
[1778381100986,47.25,80717.44,0.0,1.0,0.0,0.0]
[1778381109044,47.25,80715.13,0.0,1.0,0.0,0.0]
[1778381112063,47.25,80705.95,0.0,1.0,0.0,0.0]
[1778381113071,47.25,80702.94,0.0,1.0,0.0,0.0]
[1778381118105,47.25,80702.16,0.0,1.0,0.0,0.0]
[1778381123141,47.25,80703.01,0.0,1.0,0.0,0.0]
[1778381130196,47.25,80703.79,0.0,1.0,0.0,0.0]
[1778381135229,47.25,80705.34,0.0,1.0,0.0,0.0]
[1778381142278,47.25,80705.9,0.0,1.0,0.0,0.0]
[1778381148320,47.25,80705.76,0.0,1.0,0.0,0.0]
[1778381153355,47.25,80700.89,0.0,1.0,0.0,0.0]
[1778381158390,47.25,80698.14,0.0,1.0,0.0,0.0]
[1778381165439,47.25,80700.34,0.0,1.0,0.0,0.0]
[1778381168460,47.25,80694.56,0.0,1.0,0.0,0.0]
[1778381175416,47.25,80697.72,0.0,1.0,0.0,0.0]
[1778381178532,47.25,80705.58,0.0,1.0,0.0,0.0]
[1778381183568,47.25,80708.83,0.0,1.0,0.0,0.0]
[1778381188604,47.25,80708.72,0.0,1.0,0.0,0.0]
[1778381194648,47.25,80709.32,0.0,1.0,0.0,0.0]
[1778381196662,47.25,80717.04,0.0,1.0,0.0,0.0]
[1778381204719,47.25,80715.34,0.0,1.0,0.0,0.0]
[1778381209753,47.25,80716.57,0.0,1.0,0.0,0.0]
[1778381215795,47.25,80714.82,0.0,1.0,0.0,0.0]
[1778381220830,47.25,80714.45,0.0,1.0,0.0,0.0]
[1778381225865,47.25,80713.7,0.0,1.0,0.0,0.0]
[1778381230901,47.25,80713.65,0.0,1.0,0.0,0.0]
[1778381231907,47.25,80722.4,0.0,1.0,0.0,0.0]
[1778381236942,47.25,80724.59,0.0,1.0,0.0,0.0]
[1778381241977,47.25,80725.55,0.0,1.0,0.0,0.0]
[1778381247036,47.25,80727.02,0.0,1.0,0.0,0.0]
[1778381253081,47.25,80727.33,0.0,1.0,0.0,0.0]
[1778381258113,47.25,80727.18,0.0,1.0,0.0,0.0]
[1778381270197,47.25,80728.14,0.0,1.0,0.0,0.0]
[1778381280150,47.25,80727.16,0.0,1.0,0.0,0.0]
[1778381286312,47.25,80726.73,0.0,1.0,0.0,0.0]
[1778381291344,47.25,80726.99,0.0,1.0,0.0,0.0]
[1778381296379,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778381297386,47.25,80735.35,0.0,1.0,0.0,0.0]
[1778381302422,47.25,80735.77,0.0,1.0,0.0,0.0]
[1778381307456,47.25,80738.37,0.0,1.0,0.0,0.0]
[1778381312494,47.25,80740.7,0.0,1.0,0.0,0.0]
[1778381317529,47.25,80739.44,0.0,1.0,0.0,0.0]
[1778381322568,47.25,80739.05,0.0,1.0,0.0,0.0]
[1778381327604,47.25,80738.68,0.0,1.0,0.0,0.0]
[1778381336666,47.25,80738.29,0.0,1.0,0.0,0.0]
[1778381341702,47.25,80733.87,0.0,1.0,0.0,0.0]
[1778381347743,47.25,80733.6,0.0,1.0,0.0,0.0]
[1778381352778,47.25,80734.49,0.0,1.0,0.0,0.0]
[1778381357813,47.25,80735.08,0.0,1.0,0.0,0.0]
[1778381362848,47.25,80738.66,0.0,1.0,0.0,0.0]
[1778381367883,47.25,80738.57,0.0,1.0,0.0,0.0]
[1778381372920,47.25,80738.82,0.0,1.0,0.0,0.0]
[1778381377953,47.25,80738.74,0.0,1.0,0.0,0.0]
[1778381387017,47.25,80738.94,0.0,1.0,0.0,0.0]
[1778381390039,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778381396080,47.25,80746.5,0.0,1.0,0.0,0.0]
[1778381401118,47.25,80748.2,0.0,1.0,0.0,0.0]
[1778381406149,47.25,80747.76,0.0,1.0,0.0,0.0]
[1778381410178,47.25,80753.01,0.0,1.0,0.0,0.0]
[1778381415213,47.25,80743.24,0.0,1.0,0.0,0.0]
[1778381420248,47.25,80743.51,0.0,1.0,0.0,0.0]
[1778381426290,47.25,80744.53,0.0,1.0,0.0,0.0]
[1778381431327,47.25,80748.04,0.0,1.0,0.0,0.0]
[1778381436363,47.25,80747.01,0.0,1.0,0.0,0.0]
[1778381442405,47.25,80749.25,0.0,1.0,0.0,0.0]
[1778381447441,47.25,80747.66,0.0,1.0,0.0,0.0]
[1778381452476,47.25,80746.52,0.0,1.0,0.0,0.0]
[1778381459525,47.25,80747.73,0.0,1.0,0.0,0.0]
[1778381464560,47.25,80748.78,0.0,1.0,0.0,0.0]
[1778381469595,47.25,80749.55,0.0,1.0,0.0,0.0]
[1778381474631,47.25,80749.96,0.0,1.0,0.0,0.0]
[1778381479667,47.25,80750.52,0.0,1.0,0.0,0.0]
[1778381484703,47.25,80750.09,0.0,1.0,0.0,0.0]
[1778381489738,47.25,80751.03,0.0,1.0,0.0,0.0]
[1778381495780,47.25,80751.36,0.0,1.0,0.0,0.0]
[1778381500815,47.25,80751.0,0.0,1.0,0.0,0.0]
[1778381506857,47.25,80750.1,0.0,1.0,0.0,0.0]
[1778381516929,47.25,80750.68,0.0,1.0,0.0,0.0]
[1778381522971,47.25,80751.23,0.0,1.0,0.0,0.0]
[1778381528020,47.25,80751.42,0.0,1.0,0.0,0.0]
[1778381533043,47.25,80752.01,0.0,1.0,0.0,0.0]
[1778381538078,47.25,80751.54,0.0,1.0,0.0,0.0]
[1778381542106,47.25,80746.01,0.0,1.0,0.0,0.0]
[1778381546134,47.25,80741.01,0.0,1.0,0.0,0.0]
[1778381551169,47.25,80739.4,0.0,1.0,0.0,0.0]
[1778381560232,47.25,80737.25,0.0,1.0,0.0,0.0]
[1778381565267,47.25,80736.03,0.0,1.0,0.0,0.0]
[1778381570302,47.25,80735.31,0.0,1.0,0.0,0.0]
[1778381576344,47.25,80730.91,0.0,1.0,0.0,0.0]
[1778381581378,47.25,80730.08,0.0,1.0,0.0,0.0]
[1778381592334,47.25,80729.46,0.0,1.0,0.0,0.0]
[1778381602404,47.25,80729.12,0.0,1.0,0.0,0.0]
[1778381608569,47.25,80728.89,0.0,1.0,0.0,0.0]
[1778381613604,47.25,80727.28,0.0,1.0,0.0,0.0]
[1778381619647,47.25,80726.6,0.0,1.0,0.0,0.0]
[1778381624683,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778381632618,47.25,80724.67,0.0,1.0,0.0,0.0]
[1778381637771,47.25,80724.26,0.0,1.0,0.0,0.0]
[1778381642809,47.25,80723.72,0.0,1.0,0.0,0.0]
[1778381647845,47.25,80728.25,0.0,1.0,0.0,0.0]
[1778381649860,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778381654896,47.25,80730.52,0.0,1.0,0.0,0.0]
[1778381659933,47.25,80729.85,0.0,1.0,0.0,0.0]
[1778381664966,47.25,80728.75,0.0,1.0,0.0,0.0]
[1778381670003,47.25,80729.18,0.0,1.0,0.0,0.0]
[1778381671008,47.25,80734.24,0.0,1.0,0.0,0.0]
[1778381676047,47.25,80738.72,0.0,1.0,0.0,0.0]
[1778381682087,47.25,80737.18,0.0,1.0,0.0,0.0]
[1778381688129,47.25,80736.0,0.0,1.0,0.0,0.0]
[1778381694171,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778381699206,47.25,80734.92,0.0,1.0,0.0,0.0]
[1778381704241,47.25,80734.95,0.0,1.0,0.0,0.0]
[1778381713304,47.25,80733.75,0.0,1.0,0.0,0.0]
[1778381723247,47.25,80733.3,0.0,1.0,0.0,0.0]
[1778381728410,47.25,80733.0,0.0,1.0,0.0,0.0]
[1778381735459,47.25,80732.9,0.0,1.0,0.0,0.0]
[1778381740493,47.25,80727.75,0.0,1.0,0.0,0.0]
[1778381745528,47.25,80723.52,0.0,1.0,0.0,0.0]
[1778381750563,47.25,80716.15,0.0,1.0,0.0,0.0]
[1778381755598,47.25,80719.33,0.0,1.0,0.0,0.0]
[1778381760633,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778381766676,47.25,80721.45,0.0,1.0,0.0,0.0]
[1778381773598,47.25,80722.7,0.0,1.0,0.0,0.0]
[1778381778762,47.25,80721.76,0.0,1.0,0.0,0.0]
[1778381785814,47.25,80721.31,0.0,1.0,0.0,0.0]
[1778381791853,47.25,80721.47,0.0,1.0,0.0,0.0]
[1778381798902,47.25,80722.81,0.0,1.0,0.0,0.0]
[1778381803939,47.25,80724.28,0.0,1.0,0.0,0.0]
[1778381808974,47.25,80724.79,0.0,1.0,0.0,0.0]
[1778381819046,47.25,80724.46,0.0,1.0,0.0,0.0]
[1778381827103,47.25,80726.12,0.0,1.0,0.0,0.0]
[1778381834151,47.25,80725.93,0.0,1.0,0.0,0.0]
[1778381842208,47.25,80728.33,0.0,1.0,0.0,0.0]
[1778381848249,47.25,80729.27,0.0,1.0,0.0,0.0]
[1778381853284,47.25,80728.81,0.0,1.0,0.0,0.0]
[1778381858319,47.25,80729.0,0.0,1.0,0.0,0.0]
[1778381863355,47.25,80729.23,0.0,1.0,0.0,0.0]
[1778381868389,47.25,80730.53,0.0,1.0,0.0,0.0]
[1778381873424,47.25,80729.78,0.0,1.0,0.0,0.0]
[1778381878461,47.25,80729.67,0.0,1.0,0.0,0.0]
[1778381883499,47.25,80729.68,0.0,1.0,0.0,0.0]
[1778381888539,47.25,80729.23,0.0,1.0,0.0,0.0]
[1778381894576,47.25,80728.47,0.0,1.0,0.0,0.0]
[1778381899612,47.25,80730.98,0.0,1.0,0.0,0.0]
[1778381906661,47.25,80730.04,0.0,1.0,0.0,0.0]
[1778381911697,47.25,80729.19,0.0,1.0,0.0,0.0]
[1778381916732,47.25,80728.95,0.0,1.0,0.0,0.0]
[1778381921767,47.25,80728.69,0.0,1.0,0.0,0.0]
[1778381923781,47.25,80734.23,0.0,1.0,0.0,0.0]
[1778381932844,47.25,80734.32,0.0,1.0,0.0,0.0]
[1778381936872,47.25,80743.04,0.0,1.0,0.0,0.0]
[1778381941907,47.25,80740.61,0.0,1.0,0.0,0.0]
[1778381947948,47.25,80739.24,0.0,1.0,0.0,0.0]
[1778381952990,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778381958020,47.25,80733.65,0.0,1.0,0.0,0.0]
[1778381963054,47.25,80725.78,0.0,1.0,0.0,0.0]
[1778381965068,47.25,80722.46,0.0,1.0,0.0,0.0]
[1778381970116,47.25,80723.72,0.0,1.0,0.0,0.0]
[1778381976147,47.25,80724.68,0.0,1.0,0.0,0.0]
[1778381983196,47.25,80727.62,0.0,1.0,0.0,0.0]
[1778381988231,47.25,80727.42,0.0,1.0,0.0,0.0]
[1778381993266,47.25,80733.97,0.0,1.0,0.0,0.0]
[1778381996292,47.25,80743.71,0.0,1.0,0.0,0.0]
[1778382000319,47.25,80750.1,0.0,1.0,0.0,0.0]
[1778382005358,47.25,80751.94,0.0,1.0,0.0,0.0]
[1778382010391,47.25,80752.36,0.0,1.0,0.0,0.0]
[1778382015427,47.25,80750.17,0.0,1.0,0.0,0.0]
[1778382020462,47.25,80743.44,0.0,1.0,0.0,0.0]
[1778382025498,47.25,80745.05,0.0,1.0,0.0,0.0]
[1778382034561,47.25,80747.42,0.0,1.0,0.0,0.0]
[1778382039596,47.25,80748.12,0.0,1.0,0.0,0.0]
[1778382044631,47.25,80748.36,0.0,1.0,0.0,0.0]
[1778382050672,47.25,80748.38,0.0,1.0,0.0,0.0]
[1778382054701,47.25,80743.28,0.0,1.0,0.0,0.0]
[1778382059740,47.25,80741.67,0.0,1.0,0.0,0.0]
[1778382065779,47.25,80741.53,0.0,1.0,0.0,0.0]
[1778382070815,47.25,80745.44,0.0,1.0,0.0,0.0]
[1778382075850,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778382080884,47.25,80740.72,0.0,1.0,0.0,0.0]
[1778382086925,47.25,80742.23,0.0,1.0,0.0,0.0]
[1778382088939,47.25,80747.18,0.0,1.0,0.0,0.0]
[1778382091961,47.25,80743.51,0.0,1.0,0.0,0.0]
[1778382096997,47.25,80742.82,0.0,1.0,0.0,0.0]
[1778382102035,47.25,80740.35,0.0,1.0,0.0,0.0]
[1778382107070,47.25,80739.76,0.0,1.0,0.0,0.0]
[1778382112105,47.25,80738.52,0.0,1.0,0.0,0.0]
[1778382117140,47.25,80738.0,0.0,1.0,0.0,0.0]
[1778382122175,47.25,80737.77,0.0,1.0,0.0,0.0]
[1778382128217,47.25,80737.82,0.0,1.0,0.0,0.0]
[1778382131238,47.25,80743.22,0.0,1.0,0.0,0.0]
[1778382136273,47.25,80743.81,0.0,1.0,0.0,0.0]
[1778382141308,47.25,80742.74,0.0,1.0,0.0,0.0]
[1778382146343,47.25,80743.91,0.0,1.0,0.0,0.0]
[1778382152385,47.25,80743.06,0.0,1.0,0.0,0.0]
[1778382155406,47.25,80748.68,0.0,1.0,0.0,0.0]
[1778382157424,47.25,80751.1,0.0,1.0,0.0,0.0]
[1778382162456,47.25,80757.62,0.0,1.0,0.0,0.0]
[1778382164473,47.25,80768.33,0.0,1.0,0.0,0.0]
[1778382169506,47.25,80768.76,0.0,1.0,0.0,0.0]
[1778382174542,47.25,80768.38,0.0,1.0,0.0,0.0]
[1778382179577,47.25,80768.51,0.0,1.0,0.0,0.0]
[1778382186511,47.25,80768.56,0.0,1.0,0.0,0.0]
[1778382191662,47.25,80768.57,0.0,1.0,0.0,0.0]
[1778382197703,47.25,80768.6,0.0,1.0,0.0,0.0]
[1778382203745,47.25,80770.97,0.0,1.0,0.0,0.0]
[1778382208782,47.25,80772.29,0.0,1.0,0.0,0.0]
[1778382211802,47.25,80769.78,0.0,1.0,0.0,0.0]
[1778382221871,47.25,80769.53,0.0,1.0,0.0,0.0]
[1778382226906,47.25,80769.6,0.0,1.0,0.0,0.0]
[1778382231941,47.25,80771.53,0.0,1.0,0.0,0.0]
[1778382236976,47.25,80770.84,0.0,1.0,0.0,0.0]
[1778382242010,47.25,80771.41,0.0,1.0,0.0,0.0]
[1778382247045,47.25,80771.28,0.0,1.0,0.0,0.0]
[1778382252081,47.25,80772.36,0.0,1.0,0.0,0.0]
[1778382261143,47.25,80772.77,0.0,1.0,0.0,0.0]
[1778382266178,47.25,80772.23,0.0,1.0,0.0,0.0]
[1778382268193,47.25,80778.95,0.0,1.0,0.0,0.0]
[1778382271214,47.25,80774.22,0.0,1.0,0.0,0.0]
[1778382277141,47.25,80775.54,0.0,1.0,0.0,0.0]
[1778382282293,47.25,80775.42,0.0,1.0,0.0,0.0]
[1778382284306,47.25,80783.32,0.0,1.0,0.0,0.0]
[1778382289345,47.25,80783.41,0.0,1.0,0.0,0.0]
[1778382295384,47.25,80787.01,0.0,1.0,0.0,0.0]
[1778382307350,47.25,80793.57,0.0,1.0,0.0,0.0]
[1778382308474,47.25,80797.41,0.0,1.0,0.0,0.0]
[1778382315529,47.25,80794.63,0.0,1.0,0.0,0.0]
[1778382320559,47.25,80797.82,0.0,1.0,0.0,0.0]
[1778382322579,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778382330631,47.25,80795.08,0.0,1.0,0.0,0.0]
[1778382337680,47.25,80793.5,0.0,1.0,0.0,0.0]
[1778382342715,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778382347632,47.25,80787.0,0.0,1.0,0.0,0.0]
[1778382353792,47.25,80785.92,0.0,1.0,0.0,0.0]
[1778382358827,47.25,80785.44,0.0,1.0,0.0,0.0]
[1778382363870,47.25,80777.95,0.0,1.0,0.0,0.0]
[1778382368900,47.25,80778.6,0.0,1.0,0.0,0.0]
[1778382373933,47.25,80779.95,0.0,1.0,0.0,0.0]
[1778382378968,47.25,80781.25,0.0,1.0,0.0,0.0]
[1778382386017,47.25,80783.68,0.0,1.0,0.0,0.0]
[1778382392059,47.25,80779.59,0.0,1.0,0.0,0.0]
[1778382397095,47.25,80778.12,0.0,1.0,0.0,0.0]
[1778382404143,47.25,80775.33,0.0,1.0,0.0,0.0]
[1778382407163,47.25,80770.35,0.0,1.0,0.0,0.0]
[1778382411191,47.25,80763.93,0.0,1.0,0.0,0.0]
[1778382416227,47.25,80762.93,0.0,1.0,0.0,0.0]
[1778382421262,47.25,80762.73,0.0,1.0,0.0,0.0]
[1778382425290,47.25,80756.71,0.0,1.0,0.0,0.0]
[1778382430331,47.25,80751.54,0.0,1.0,0.0,0.0]
[1778382435366,47.25,80748.76,0.0,1.0,0.0,0.0]
[1778382443423,47.25,80751.63,0.0,1.0,0.0,0.0]
[1778382448458,47.25,80751.83,0.0,1.0,0.0,0.0]
[1778382453493,47.25,80749.94,0.0,1.0,0.0,0.0]
[1778382458527,47.25,80751.35,0.0,1.0,0.0,0.0]
[1778382463564,47.25,80752.32,0.0,1.0,0.0,0.0]
[1778382468598,47.25,80752.57,0.0,1.0,0.0,0.0]
[1778382474640,47.25,80752.56,0.0,1.0,0.0,0.0]
[1778382479676,47.25,80752.58,0.0,1.0,0.0,0.0]
[1778382484711,47.25,80752.77,0.0,1.0,0.0,0.0]
[1778382491760,47.25,80752.73,0.0,1.0,0.0,0.0]
[1778382496795,47.25,80755.07,0.0,1.0,0.0,0.0]
[1778382501830,47.25,80754.58,0.0,1.0,0.0,0.0]
[1778382508774,47.25,80753.74,0.0,1.0,0.0,0.0]
[1778382511901,47.25,80751.03,0.0,1.0,0.0,0.0]
[1778382512907,47.25,80745.46,0.0,1.0,0.0,0.0]
[1778382516938,47.25,80739.69,0.0,1.0,0.0,0.0]
[1778382521969,47.25,80741.02,0.0,1.0,0.0,0.0]
[1778382527005,47.25,80741.75,0.0,1.0,0.0,0.0]
[1778382530028,47.25,80746.7,0.0,1.0,0.0,0.0]
[1778382538984,47.25,80750.67,0.0,1.0,0.0,0.0]
[1778382544124,47.25,80750.23,0.0,1.0,0.0,0.0]
[1778382550170,47.25,80751.12,0.0,1.0,0.0,0.0]
[1778382559231,47.25,80750.63,0.0,1.0,0.0,0.0]
[1778382565273,47.25,80752.14,0.0,1.0,0.0,0.0]
[1778382570309,47.25,80744.88,0.0,1.0,0.0,0.0]
[1778382575343,47.25,80744.75,0.0,1.0,0.0,0.0]
[1778382582395,47.25,80745.62,0.0,1.0,0.0,0.0]
[1778382587432,47.25,80747.27,0.0,1.0,0.0,0.0]
[1778382592467,47.25,80747.12,0.0,1.0,0.0,0.0]
[1778382598509,47.25,80747.91,0.0,1.0,0.0,0.0]
[1778382603544,47.25,80748.72,0.0,1.0,0.0,0.0]
[1778382608579,47.25,80749.31,0.0,1.0,0.0,0.0]
[1778382617642,47.25,80750.02,0.0,1.0,0.0,0.0]
[1778382622677,47.25,80752.19,0.0,1.0,0.0,0.0]
[1778382627713,47.25,80753.32,0.0,1.0,0.0,0.0]
[1778382633755,47.25,80753.11,0.0,1.0,0.0,0.0]
[1778382639688,47.25,80753.97,0.0,1.0,0.0,0.0]
[1778382646848,47.25,80753.4,0.0,1.0,0.0,0.0]
[1778382654905,47.25,80753.14,0.0,1.0,0.0,0.0]
[1778382659941,47.25,80749.45,0.0,1.0,0.0,0.0]
[1778382664976,47.25,80749.01,0.0,1.0,0.0,0.0]
[1778382671017,47.25,80748.53,0.0,1.0,0.0,0.0]
[1778382677059,47.25,80748.29,0.0,1.0,0.0,0.0]
[1778382683102,47.25,80748.34,0.0,1.0,0.0,0.0]
[1778382690042,47.25,80747.48,0.0,1.0,0.0,0.0]
[1778382696193,47.25,80746.69,0.0,1.0,0.0,0.0]
[1778382707270,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778382712305,47.25,80744.88,0.0,1.0,0.0,0.0]
[1778382718349,47.25,80744.84,0.0,1.0,0.0,0.0]
[1778382723382,47.25,80744.78,0.0,1.0,0.0,0.0]
[1778382728416,47.25,80744.85,0.0,1.0,0.0,0.0]
[1778382734459,47.25,80744.74,0.0,1.0,0.0,0.0]
[1778382735466,47.25,80750.8,0.0,1.0,0.0,0.0]
[1778382740503,47.25,80749.96,0.0,1.0,0.0,0.0]
[1778382748557,47.25,80747.02,0.0,1.0,0.0,0.0]
[1778382753592,47.25,80748.17,0.0,1.0,0.0,0.0]
[1778382758627,47.25,80749.74,0.0,1.0,0.0,0.0]
[1778382763662,47.25,80748.88,0.0,1.0,0.0,0.0]
[1778382770602,47.25,80747.2,0.0,1.0,0.0,0.0]
[1778382775749,47.25,80746.36,0.0,1.0,0.0,0.0]
[1778382787829,47.25,80749.07,0.0,1.0,0.0,0.0]
[1778382793872,47.25,80748.44,0.0,1.0,0.0,0.0]
[1778382798906,47.25,80750.64,0.0,1.0,0.0,0.0]
[1778382807971,47.25,80751.25,0.0,1.0,0.0,0.0]
[1778382814015,47.25,80750.71,0.0,1.0,0.0,0.0]
[1778382816028,47.25,80757.08,0.0,1.0,0.0,0.0]
[1778382817035,47.25,80758.12,0.0,1.0,0.0,0.0]
[1778382823078,47.25,80759.14,0.0,1.0,0.0,0.0]
[1778382828113,47.25,80758.28,0.0,1.0,0.0,0.0]
[1778382838180,47.25,80756.04,0.0,1.0,0.0,0.0]
[1778382845233,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778382850268,47.25,80755.02,0.0,1.0,0.0,0.0]
[1778382861345,47.25,80753.38,0.0,1.0,0.0,0.0]
[1778382863359,47.25,80759.11,0.0,1.0,0.0,0.0]
[1778382869401,47.25,80760.65,0.0,1.0,0.0,0.0]
[1778382881486,47.25,80756.59,0.0,1.0,0.0,0.0]
[1778382886520,47.25,80755.61,0.0,1.0,0.0,0.0]
[1778382892562,47.25,80753.7,0.0,1.0,0.0,0.0]
[1778382896590,47.25,80749.29,0.0,1.0,0.0,0.0]
[1778382901625,47.25,80750.99,0.0,1.0,0.0,0.0]
[1778382906660,47.25,80751.61,0.0,1.0,0.0,0.0]
[1778382911695,47.25,80748.86,0.0,1.0,0.0,0.0]
[1778382916730,47.25,80749.19,0.0,1.0,0.0,0.0]
[1778382920758,47.25,80754.78,0.0,1.0,0.0,0.0]
[1778382925792,47.25,80755.42,0.0,1.0,0.0,0.0]
[1778382930828,47.25,80758.11,0.0,1.0,0.0,0.0]
[1778382931727,47.25,80755.93,0.0,1.0,0.0,0.0]
[1778382936870,47.25,80756.59,0.0,1.0,0.0,0.0]
[1778382941907,47.25,80757.0,0.0,1.0,0.0,0.0]
[1778382950969,47.25,80753.85,0.0,1.0,0.0,0.0]
[1778382956005,47.25,80752.34,0.0,1.0,0.0,0.0]
[1778382961938,47.25,80752.85,0.0,1.0,0.0,0.0]
[1778382968088,47.25,80753.9,0.0,1.0,0.0,0.0]
[1778382973125,47.25,80751.34,0.0,1.0,0.0,0.0]
[1778382978161,47.25,80749.06,0.0,1.0,0.0,0.0]
[1778382985208,47.25,80751.07,0.0,1.0,0.0,0.0]
[1778382991252,47.25,80752.67,0.0,1.0,0.0,0.0]
[1778383002334,47.25,80754.54,0.0,1.0,0.0,0.0]
[1778383007365,47.25,80755.1,0.0,1.0,0.0,0.0]
[1778383012400,47.25,80755.78,0.0,1.0,0.0,0.0]
[1778383017437,47.25,80756.5,0.0,1.0,0.0,0.0]
[1778383024484,47.25,80757.2,0.0,1.0,0.0,0.0]
[1778383029519,47.25,80762.2,0.0,1.0,0.0,0.0]
[1778383037575,47.25,80761.08,0.0,1.0,0.0,0.0]
[1778383042610,47.25,80759.04,0.0,1.0,0.0,0.0]
[1778383050667,47.25,80758.2,0.0,1.0,0.0,0.0]
[1778383052680,47.25,80754.09,0.0,1.0,0.0,0.0]
[1778383059730,47.25,80753.99,0.0,1.0,0.0,0.0]
[1778383061743,47.25,80760.73,0.0,1.0,0.0,0.0]
[1778383067785,47.25,80760.59,0.0,1.0,0.0,0.0]
[1778383072821,47.25,80757.46,0.0,1.0,0.0,0.0]
[1778383077856,47.25,80757.84,0.0,1.0,0.0,0.0]
[1778383082891,47.25,80757.64,0.0,1.0,0.0,0.0]
[1778383090946,47.25,80756.48,0.0,1.0,0.0,0.0]
[1778383102021,47.25,80755.72,0.0,1.0,0.0,0.0]
[1778383107059,47.25,80753.17,0.0,1.0,0.0,0.0]
[1778383112993,47.25,80752.47,0.0,1.0,0.0,0.0]
[1778383118136,47.25,80753.48,0.0,1.0,0.0,0.0]
[1778383125185,47.25,80752.28,0.0,1.0,0.0,0.0]
[1778383133242,47.25,80752.87,0.0,1.0,0.0,0.0]
[1778383138277,47.25,80757.56,0.0,1.0,0.0,0.0]
[1778383145325,47.25,80757.33,0.0,1.0,0.0,0.0]
[1778383150363,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778383155394,47.25,80758.15,0.0,1.0,0.0,0.0]
[1778383160432,47.25,80762.64,0.0,1.0,0.0,0.0]
[1778383163454,47.25,80764.05,0.0,1.0,0.0,0.0]
[1778383170503,47.25,80763.89,0.0,1.0,0.0,0.0]
[1778383173423,47.25,80761.06,0.0,1.0,0.0,0.0]
[1778383178562,47.25,80759.34,0.0,1.0,0.0,0.0]
[1778383179567,47.25,80753.99,0.0,1.0,0.0,0.0]
[1778383184602,47.25,80750.57,0.0,1.0,0.0,0.0]
[1778383189637,47.25,80751.18,0.0,1.0,0.0,0.0]
[1778383197693,47.25,80752.33,0.0,1.0,0.0,0.0]
[1778383202729,47.25,80749.45,0.0,1.0,0.0,0.0]
[1778383211792,47.25,80751.25,0.0,1.0,0.0,0.0]
[1778383218841,47.25,80753.69,0.0,1.0,0.0,0.0]
[1778383224883,47.25,80752.99,0.0,1.0,0.0,0.0]
[1778383229918,47.25,80752.73,0.0,1.0,0.0,0.0]
[1778383238980,47.25,80752.46,0.0,1.0,0.0,0.0]
[1778383246031,47.25,80753.08,0.0,1.0,0.0,0.0]
[1778383251066,47.25,80748.78,0.0,1.0,0.0,0.0]
[1778383256102,47.25,80745.07,0.0,1.0,0.0,0.0]
[1778383261136,47.25,80743.47,0.0,1.0,0.0,0.0]
[1778383266172,47.25,80743.17,0.0,1.0,0.0,0.0]
[1778383273219,47.25,80743.69,0.0,1.0,0.0,0.0]
[1778383279264,47.25,80737.25,0.0,1.0,0.0,0.0]
[1778383291345,47.25,80735.35,0.0,1.0,0.0,0.0]
[1778383296384,47.25,80734.79,0.0,1.0,0.0,0.0]
[1778383302425,47.25,80733.92,0.0,1.0,0.0,0.0]
[1778383310482,47.25,80734.14,0.0,1.0,0.0,0.0]
[1778383315517,47.25,80733.46,0.0,1.0,0.0,0.0]
[1778383322569,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778383324474,47.25,80723.17,0.0,1.0,0.0,0.0]
[1778383325590,47.25,80716.97,0.0,1.0,0.0,0.0]
[1778383326598,47.25,80716.47,0.0,1.0,0.0,0.0]
[1778383331632,47.25,80720.27,0.0,1.0,0.0,0.0]
[1778383336667,47.25,80719.54,0.0,1.0,0.0,0.0]
[1778383341702,47.25,80718.9,0.0,1.0,0.0,0.0]
[1778383347744,47.25,80717.88,0.0,1.0,0.0,0.0]
[1778383352779,47.25,80717.38,0.0,1.0,0.0,0.0]
[1778383357814,47.25,80721.79,0.0,1.0,0.0,0.0]
[1778383364755,47.25,80719.82,0.0,1.0,0.0,0.0]
[1778383369898,47.25,80718.75,0.0,1.0,0.0,0.0]
[1778383374933,47.25,80719.17,0.0,1.0,0.0,0.0]
[1778383377954,47.25,80726.65,0.0,1.0,0.0,0.0]
[1778383380975,47.25,80732.02,0.0,1.0,0.0,0.0]
[1778383386010,47.25,80733.25,0.0,1.0,0.0,0.0]
[1778383395074,47.25,80735.14,0.0,1.0,0.0,0.0]
[1778383400108,47.25,80736.13,0.0,1.0,0.0,0.0]
[1778383405143,47.25,80735.37,0.0,1.0,0.0,0.0]
[1778383410178,47.25,80735.8,0.0,1.0,0.0,0.0]
[1778383415215,47.25,80739.17,0.0,1.0,0.0,0.0]
[1778383420248,47.25,80737.03,0.0,1.0,0.0,0.0]
[1778383429312,47.25,80737.75,0.0,1.0,0.0,0.0]
[1778383435247,47.25,80738.88,0.0,1.0,0.0,0.0]
[1778383441396,47.25,80739.12,0.0,1.0,0.0,0.0]
[1778383447436,47.25,80736.11,0.0,1.0,0.0,0.0]
[1778383455493,47.25,80740.09,0.0,1.0,0.0,0.0]
[1778383462542,47.25,80741.36,0.0,1.0,0.0,0.0]
[1778383470598,47.25,80741.97,0.0,1.0,0.0,0.0]
[1778383481700,47.25,80741.21,0.0,1.0,0.0,0.0]
[1778383487745,47.25,80741.78,0.0,1.0,0.0,0.0]
[1778383495668,47.25,80742.29,0.0,1.0,0.0,0.0]
[1778383503868,47.25,80742.77,0.0,1.0,0.0,0.0]
[1778383508898,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778383513933,47.25,80733.57,0.0,1.0,0.0,0.0]
[1778383518967,47.25,80728.89,0.0,1.0,0.0,0.0]
[1778383525015,47.25,80729.45,0.0,1.0,0.0,0.0]
[1778383533066,47.25,80728.4,0.0,1.0,0.0,0.0]
[1778383538101,47.25,80730.55,0.0,1.0,0.0,0.0]
[1778383546019,47.25,80730.31,0.0,1.0,0.0,0.0]
[1778383551192,47.25,80729.91,0.0,1.0,0.0,0.0]
[1778383558242,47.25,80728.43,0.0,1.0,0.0,0.0]
[1778383565292,47.25,80729.21,0.0,1.0,0.0,0.0]
[1778383570326,47.25,80728.7,0.0,1.0,0.0,0.0]
[1778383576232,47.25,80727.85,0.0,1.0,0.0,0.0]
[1778383582411,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778383587446,47.25,80730.55,0.0,1.0,0.0,0.0]
[1778383596371,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383603559,47.25,80732.45,0.0,1.0,0.0,0.0]
[1778383608593,47.25,80733.13,0.0,1.0,0.0,0.0]
[1778383616512,47.25,80733.72,0.0,1.0,0.0,0.0]
[1778383621687,47.25,80733.92,0.0,1.0,0.0,0.0]
[1778383630750,47.25,80730.48,0.0,1.0,0.0,0.0]
[1778383636792,47.25,80730.04,0.0,1.0,0.0,0.0]
[1778383646726,47.25,80731.94,0.0,1.0,0.0,0.0]
[1778383651897,47.25,80732.73,0.0,1.0,0.0,0.0]
[1778383659955,47.25,80733.6,0.0,1.0,0.0,0.0]
[1778383664991,47.25,80733.95,0.0,1.0,0.0,0.0]
[1778383670026,47.25,80732.59,0.0,1.0,0.0,0.0]
[1778383675061,47.25,80729.39,0.0,1.0,0.0,0.0]
[1778383681103,47.25,80727.87,0.0,1.0,0.0,0.0]
[1778383687145,47.25,80725.67,0.0,1.0,0.0,0.0]
[1778383697079,47.25,80726.44,0.0,1.0,0.0,0.0]
[1778383704264,47.25,80727.28,0.0,1.0,0.0,0.0]
[1778383714335,47.25,80725.49,0.0,1.0,0.0,0.0]
[1778383719370,47.25,80724.72,0.0,1.0,0.0,0.0]
[1778383727289,47.25,80724.09,0.0,1.0,0.0,0.0]
[1778383736489,47.25,80723.24,0.0,1.0,0.0,0.0]
[1778383741524,47.25,80723.02,0.0,1.0,0.0,0.0]
[1778383747429,47.25,80722.67,0.0,1.0,0.0,0.0]
[1778383755622,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778383764684,47.25,80722.02,0.0,1.0,0.0,0.0]
[1778383772741,47.25,80721.9,0.0,1.0,0.0,0.0]
[1778383778782,47.25,80721.99,0.0,1.0,0.0,0.0]
[1778383783818,47.25,80721.95,0.0,1.0,0.0,0.0]
[1778383792884,47.25,80721.28,0.0,1.0,0.0,0.0]
[1778383798926,47.25,80721.51,0.0,1.0,0.0,0.0]
[1778383804968,47.25,80724.63,0.0,1.0,0.0,0.0]
[1778383810009,47.25,80726.34,0.0,1.0,0.0,0.0]
[1778383816048,47.25,80725.13,0.0,1.0,0.0,0.0]
[1778383821088,47.25,80721.98,0.0,1.0,0.0,0.0]
[1778383828000,47.25,80723.77,0.0,1.0,0.0,0.0]
[1778383830147,47.25,80710.65,0.0,1.0,0.0,0.0]
[1778383831159,47.25,80710.71,0.0,1.0,0.0,0.0]
[1778383836197,47.25,80712.25,0.0,1.0,0.0,0.0]
[1778383843242,47.25,80710.94,0.0,1.0,0.0,0.0]
[1778383848278,47.25,80710.91,0.0,1.0,0.0,0.0]
[1778383853319,47.25,80710.34,0.0,1.0,0.0,0.0]
[1778383858347,47.25,80709.48,0.0,1.0,0.0,0.0]
[1778383862375,47.25,80704.02,0.0,1.0,0.0,0.0]
[1778383867410,47.25,80701.73,0.0,1.0,0.0,0.0]
[1778383873455,47.25,80699.15,0.0,1.0,0.0,0.0]
[1778383878489,47.25,80697.88,0.0,1.0,0.0,0.0]
[1778383882517,47.25,80692.55,0.0,1.0,0.0,0.0]
[1778383887551,47.25,80692.54,0.0,1.0,0.0,0.0]
[1778383893594,47.25,80691.09,0.0,1.0,0.0,0.0]
[1778383900643,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778383906685,47.25,80688.16,0.0,1.0,0.0,0.0]
[1778383911720,47.25,80684.31,0.0,1.0,0.0,0.0]
[1778383916756,47.25,80683.82,0.0,1.0,0.0,0.0]
[1778383922800,47.25,80681.74,0.0,1.0,0.0,0.0]
[1778383927835,47.25,80682.39,0.0,1.0,0.0,0.0]
[1778383935893,47.25,80684.02,0.0,1.0,0.0,0.0]
[1778383940926,47.25,80683.01,0.0,1.0,0.0,0.0]
[1778383945961,47.25,80682.41,0.0,1.0,0.0,0.0]
[1778383950996,47.25,80684.01,0.0,1.0,0.0,0.0]
[1778383957038,47.25,80683.2,0.0,1.0,0.0,0.0]
[1778383962073,47.25,80683.44,0.0,1.0,0.0,0.0]
[1778383967107,47.25,80683.24,0.0,1.0,0.0,0.0]
[1778383972143,47.25,80684.78,0.0,1.0,0.0,0.0]
[1778383973150,47.25,80690.76,0.0,1.0,0.0,0.0]
[1778383974157,47.25,80692.69,0.0,1.0,0.0,0.0]
[1778383979197,47.25,80694.37,0.0,1.0,0.0,0.0]
[1778383982218,47.25,80699.54,0.0,1.0,0.0,0.0]
[1778383989126,47.25,80705.82,0.0,1.0,0.0,0.0]
[1778383997323,47.25,80709.18,0.0,1.0,0.0,0.0]
[1778384002360,47.25,80714.9,0.0,1.0,0.0,0.0]
[1778384007398,47.25,80722.15,0.0,1.0,0.0,0.0]
[1778384012431,47.25,80723.79,0.0,1.0,0.0,0.0]
[1778384019480,47.25,80722.31,0.0,1.0,0.0,0.0]
[1778384029549,47.25,80720.53,0.0,1.0,0.0,0.0]
[1778384034584,47.25,80720.12,0.0,1.0,0.0,0.0]
[1778384039620,47.25,80721.59,0.0,1.0,0.0,0.0]
[1778384044655,47.25,80721.54,0.0,1.0,0.0,0.0]
[1778384049691,47.25,80720.43,0.0,1.0,0.0,0.0]
[1778384055733,47.25,80719.04,0.0,1.0,0.0,0.0]
[1778384061775,47.25,80718.72,0.0,1.0,0.0,0.0]
[1778384067817,47.25,80718.78,0.0,1.0,0.0,0.0]
[1778384068824,47.25,80724.39,0.0,1.0,0.0,0.0]
[1778384073859,47.25,80726.62,0.0,1.0,0.0,0.0]
[1778384078894,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778384084935,47.25,80730.36,0.0,1.0,0.0,0.0]
[1778384089971,47.25,80732.52,0.0,1.0,0.0,0.0]
[1778384095010,47.25,80733.22,0.0,1.0,0.0,0.0]
[1778384101051,47.25,80732.91,0.0,1.0,0.0,0.0]
[1778384107093,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778384113138,47.25,80732.34,0.0,1.0,0.0,0.0]
[1778384120184,47.25,80732.31,0.0,1.0,0.0,0.0]
[1778384129247,47.25,80731.53,0.0,1.0,0.0,0.0]
[1778384135289,47.25,80730.81,0.0,1.0,0.0,0.0]
[1778384141331,47.25,80730.32,0.0,1.0,0.0,0.0]
[1778384147373,47.25,80729.79,0.0,1.0,0.0,0.0]
[1778384154423,47.25,80729.97,0.0,1.0,0.0,0.0]
[1778384155430,47.25,80735.09,0.0,1.0,0.0,0.0]
[1778384157444,47.25,80740.13,0.0,1.0,0.0,0.0]
[1778384168525,47.25,80746.51,0.0,1.0,0.0,0.0]
[1778384176578,47.25,80748.05,0.0,1.0,0.0,0.0]
[1778384189670,47.25,80749.46,0.0,1.0,0.0,0.0]
[1778384193699,47.25,80754.82,0.0,1.0,0.0,0.0]
[1778384198733,47.25,80756.21,0.0,1.0,0.0,0.0]
[1778384203768,47.25,80755.86,0.0,1.0,0.0,0.0]
[1778384205782,47.25,80768.69,0.0,1.0,0.0,0.0]
[1778384210817,47.25,80772.1,0.0,1.0,0.0,0.0]
[1778384216859,47.25,80769.62,0.0,1.0,0.0,0.0]
[1778384221903,47.25,80769.08,0.0,1.0,0.0,0.0]
[1778384222906,47.25,80762.85,0.0,1.0,0.0,0.0]
[1778384227941,47.25,80760.66,0.0,1.0,0.0,0.0]
[1778384234990,47.25,80760.38,0.0,1.0,0.0,0.0]
[1778384240025,47.25,80759.99,0.0,1.0,0.0,0.0]
[1778384245060,47.25,80761.12,0.0,1.0,0.0,0.0]
[1778384250094,47.25,80760.53,0.0,1.0,0.0,0.0]
[1778384259158,47.25,80760.14,0.0,1.0,0.0,0.0]
[1778384268221,47.25,80760.01,0.0,1.0,0.0,0.0]
[1778384274265,47.25,80760.37,0.0,1.0,0.0,0.0]
[1778384275270,47.25,80769.03,0.0,1.0,0.0,0.0]
[1778384281311,47.25,80767.96,0.0,1.0,0.0,0.0]
[1778384286347,47.25,80765.26,0.0,1.0,0.0,0.0]
[1778384288361,47.25,80772.19,0.0,1.0,0.0,0.0]
[1778384290375,47.25,80777.83,0.0,1.0,0.0,0.0]
[1778384295410,47.25,80782.15,0.0,1.0,0.0,0.0]
[1778384298431,47.25,80789.94,0.0,1.0,0.0,0.0]
[1778384300445,47.25,80803.47,0.0,1.0,0.0,0.0]
[1778384303467,47.25,80794.43,0.0,1.0,0.0,0.0]
[1778384304473,47.25,80794.41,0.0,1.0,0.0,0.0]
[1778384311380,47.25,80792.31,0.0,1.0,0.0,0.0]
[1778384316557,47.25,80793.72,0.0,1.0,0.0,0.0]
[1778384324614,47.25,80794.92,0.0,1.0,0.0,0.0]
[1778384327634,47.25,80800.96,0.0,1.0,0.0,0.0]
[1778384332669,47.25,80800.24,0.0,1.0,0.0,0.0]
[1778384339721,47.25,80799.61,0.0,1.0,0.0,0.0]
[1778384344753,47.25,80798.46,0.0,1.0,0.0,0.0]
[1778384349788,47.25,80798.5,0.0,1.0,0.0,0.0]
[1778384359858,47.25,80798.48,0.0,1.0,0.0,0.0]
[1778384364895,47.25,80799.61,0.0,1.0,0.0,0.0]
[1778384370938,47.25,80799.03,0.0,1.0,0.0,0.0]
[1778384376981,47.25,80800.11,0.0,1.0,0.0,0.0]
[1778384382023,47.25,80823.47,0.0,1.0,0.0,0.0]
[1778384383028,47.25,80823.55,0.0,1.0,0.0,0.0]
[1778384387057,47.25,80831.32,0.0,1.0,0.0,0.0]
[1778384392093,47.25,80829.33,0.0,1.0,0.0,0.0]
[1778384397127,47.25,80829.29,0.0,1.0,0.0,0.0]
[1778384403170,47.25,80828.77,0.0,1.0,0.0,0.0]
[1778384408205,47.25,80832.58,0.0,1.0,0.0,0.0]
[1778384412249,47.25,80842.98,0.0,1.0,0.0,0.0]
[1778384413247,47.25,80844.67,0.0,1.0,0.0,0.0]
[1778384415257,47.25,80849.29,0.0,1.0,0.0,0.0]
[1778384418278,47.25,80854.26,0.0,1.0,0.0,0.0]
[1778384423311,47.25,80850.49,0.0,1.0,0.0,0.0]
[1778384428347,47.25,80850.9,0.0,1.0,0.0,0.0]
[1778384433382,47.25,80853.11,0.0,1.0,0.0,0.0]
[1778384438417,47.25,80850.07,0.0,1.0,0.0,0.0]
[1778384442445,47.25,80839.82,0.0,1.0,0.0,0.0]
[1778384447481,47.25,80837.13,0.0,1.0,0.0,0.0]
[1778384452516,47.25,80837.1,0.0,1.0,0.0,0.0]
[1778384455537,47.25,80831.02,0.0,1.0,0.0,0.0]
[1778384461579,47.25,80825.8,0.0,1.0,0.0,0.0]
[1778384467621,47.25,80824.19,0.0,1.0,0.0,0.0]
[1778384472656,47.25,80820.73,0.0,1.0,0.0,0.0]
[1778384477695,47.25,80822.94,0.0,1.0,0.0,0.0]
[1778384482735,47.25,80818.24,0.0,1.0,0.0,0.0]
[1778384487770,47.25,80812.21,0.0,1.0,0.0,0.0]
[1778384492807,47.25,80811.94,0.0,1.0,0.0,0.0]
[1778384497842,47.25,80810.4,0.0,1.0,0.0,0.0]
[1778384502877,47.25,80812.21,0.0,1.0,0.0,0.0]
[1778384507912,47.25,80811.4,0.0,1.0,0.0,0.0]
[1778384513954,47.25,80810.95,0.0,1.0,0.0,0.0]
[1778384521003,47.25,80811.32,0.0,1.0,0.0,0.0]
[1778384526039,47.25,80811.19,0.0,1.0,0.0,0.0]
[1778384531074,47.25,80805.84,0.0,1.0,0.0,0.0]
[1778384536116,47.25,80805.93,0.0,1.0,0.0,0.0]
[1778384540137,47.25,80801.4,0.0,1.0,0.0,0.0]
[1778384545172,47.25,80802.4,0.0,1.0,0.0,0.0]
[1778384550208,47.25,80802.77,0.0,1.0,0.0,0.0]
[1778384558263,47.25,80803.8,0.0,1.0,0.0,0.0]
[1778384563298,47.25,80800.24,0.0,1.0,0.0,0.0]
[1778384568333,47.25,80797.41,0.0,1.0,0.0,0.0]
[1778384573368,47.25,80798.02,0.0,1.0,0.0,0.0]
[1778384580417,47.25,80798.85,0.0,1.0,0.0,0.0]
[1778384585452,47.25,80799.31,0.0,1.0,0.0,0.0]
[1778384590487,47.25,80800.77,0.0,1.0,0.0,0.0]
[1778384595524,47.25,80799.82,0.0,1.0,0.0,0.0]
[1778384600557,47.25,80799.22,0.0,1.0,0.0,0.0]
[1778384605593,47.25,80798.56,0.0,1.0,0.0,0.0]
[1778384611636,47.25,80798.24,0.0,1.0,0.0,0.0]
[1778384616671,47.25,80783.68,0.0,1.0,0.0,0.0]
[1778384621710,47.25,80780.78,0.0,1.0,0.0,0.0]
[1778384627752,47.25,80779.9,0.0,1.0,0.0,0.0]
[1778384632788,47.25,80778.29,0.0,1.0,0.0,0.0]
[1778384637823,47.25,80777.38,0.0,1.0,0.0,0.0]
[1778384643733,47.25,80776.18,0.0,1.0,0.0,0.0]
[1778384651920,47.25,80775.99,0.0,1.0,0.0,0.0]
[1778384660984,47.25,80775.7,0.0,1.0,0.0,0.0]
[1778384667025,47.25,80776.02,0.0,1.0,0.0,0.0]
[1778384673945,47.25,80775.78,0.0,1.0,0.0,0.0]
[1778384679111,47.25,80775.39,0.0,1.0,0.0,0.0]
[1778384684145,47.25,80775.11,0.0,1.0,0.0,0.0]
[1778384691194,47.25,80774.16,0.0,1.0,0.0,0.0]
[1778384698245,47.25,80773.53,0.0,1.0,0.0,0.0]
[1778384704159,47.25,80772.9,0.0,1.0,0.0,0.0]
[1778384708313,47.25,80778.27,0.0,1.0,0.0,0.0]
[1778384713347,47.25,80780.12,0.0,1.0,0.0,0.0]
[1778384718384,47.25,80780.79,0.0,1.0,0.0,0.0]
[1778384723418,47.25,80780.28,0.0,1.0,0.0,0.0]
[1778384728453,47.25,80779.62,0.0,1.0,0.0,0.0]
[1778384734496,47.25,80781.52,0.0,1.0,0.0,0.0]
[1778384741544,47.25,80780.54,0.0,1.0,0.0,0.0]
[1778384742550,47.25,80787.62,0.0,1.0,0.0,0.0]
[1778384743558,47.25,80795.54,0.0,1.0,0.0,0.0]
[1778384748593,47.25,80796.69,0.0,1.0,0.0,0.0]
[1778384753627,47.25,80798.13,0.0,1.0,0.0,0.0]
[1778384758663,47.25,80798.38,0.0,1.0,0.0,0.0]
[1778384763700,47.25,80799.53,0.0,1.0,0.0,0.0]
[1778384768733,47.25,80801.96,0.0,1.0,0.0,0.0]
[1778384774775,47.25,80799.89,0.0,1.0,0.0,0.0]
[1778384780821,47.25,80800.26,0.0,1.0,0.0,0.0]
[1778384785852,47.25,80800.53,0.0,1.0,0.0,0.0]
[1778384790887,47.25,80798.91,0.0,1.0,0.0,0.0]
[1778384799950,47.25,80798.65,0.0,1.0,0.0,0.0]
[1778384804985,47.25,80799.41,0.0,1.0,0.0,0.0]
[1778384810027,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778384820093,47.25,80800.96,0.0,1.0,0.0,0.0]
[1778384828154,47.25,80803.9,0.0,1.0,0.0,0.0]
[1778384833189,47.25,80804.09,0.0,1.0,0.0,0.0]
[1778384840239,47.25,80802.46,0.0,1.0,0.0,0.0]
[1778384845274,47.25,80802.88,0.0,1.0,0.0,0.0]
[1778384850309,47.25,80803.37,0.0,1.0,0.0,0.0]
[1778384860379,47.25,80803.7,0.0,1.0,0.0,0.0]
[1778384864407,47.25,80809.59,0.0,1.0,0.0,0.0]
[1778384865414,47.25,80809.9,0.0,1.0,0.0,0.0]
[1778384866424,47.25,80803.8,0.0,1.0,0.0,0.0]
[1778384871457,47.25,80798.56,0.0,1.0,0.0,0.0]
[1778384872464,47.25,80791.39,0.0,1.0,0.0,0.0]
[1778384878505,47.25,80790.27,0.0,1.0,0.0,0.0]
[1778384883541,47.25,80790.98,0.0,1.0,0.0,0.0]
[1778384888574,47.25,80788.34,0.0,1.0,0.0,0.0]
[1778384894617,47.25,80788.87,0.0,1.0,0.0,0.0]
[1778384899653,47.25,80789.68,0.0,1.0,0.0,0.0]
[1778384905581,47.25,80789.96,0.0,1.0,0.0,0.0]
[1778384910729,47.25,80790.16,0.0,1.0,0.0,0.0]
[1778384920798,47.25,80790.41,0.0,1.0,0.0,0.0]
[1778384932880,47.25,80790.09,0.0,1.0,0.0,0.0]
[1778384937918,47.25,80790.03,0.0,1.0,0.0,0.0]
[1778384942953,47.25,80788.03,0.0,1.0,0.0,0.0]
[1778384954027,47.25,80784.99,0.0,1.0,0.0,0.0]
[1778384966001,47.25,80782.52,0.0,1.0,0.0,0.0]
[1778384974170,47.25,80781.85,0.0,1.0,0.0,0.0]
[1778384982226,47.25,80780.89,0.0,1.0,0.0,0.0]
[1778384988268,47.25,80780.05,0.0,1.0,0.0,0.0]
[1778384989275,47.25,80786.94,0.0,1.0,0.0,0.0]
[1778384990283,47.25,80787.24,0.0,1.0,0.0,0.0]
[1778384996242,47.25,80790.67,0.0,1.0,0.0,0.0]
[1778385001360,47.25,80790.69,0.0,1.0,0.0,0.0]
[1778385006395,47.25,80790.28,0.0,1.0,0.0,0.0]
[1778385011431,47.25,80790.16,0.0,1.0,0.0,0.0]
[1778385018479,47.25,80789.37,0.0,1.0,0.0,0.0]
[1778385024521,47.25,80792.93,0.0,1.0,0.0,0.0]
[1778385029557,47.25,80790.78,0.0,1.0,0.0,0.0]
[1778385036523,47.25,80790.06,0.0,1.0,0.0,0.0]
[1778385041641,47.25,80788.32,0.0,1.0,0.0,0.0]
[1778385047683,47.25,80788.15,0.0,1.0,0.0,0.0]
[1778385056746,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778385061781,47.25,80787.7,0.0,1.0,0.0,0.0]
[1778385067823,47.25,80784.64,0.0,1.0,0.0,0.0]
[1778385072857,47.25,80785.47,0.0,1.0,0.0,0.0]
[1778385081921,47.25,80785.52,0.0,1.0,0.0,0.0]
[1778385087963,47.25,80785.51,0.0,1.0,0.0,0.0]
[1778385097027,47.25,80787.17,0.0,1.0,0.0,0.0]
[1778385102063,47.25,80791.66,0.0,1.0,0.0,0.0]
[1778385107096,47.25,80792.06,0.0,1.0,0.0,0.0]
[1778385112132,47.25,80793.64,0.0,1.0,0.0,0.0]
[1778385117166,47.25,80789.65,0.0,1.0,0.0,0.0]
[1778385122202,47.25,80789.08,0.0,1.0,0.0,0.0]
[1778385125224,47.25,80784.07,0.0,1.0,0.0,0.0]
[1778385135293,47.25,80784.72,0.0,1.0,0.0,0.0]
[1778385140328,47.25,80786.56,0.0,1.0,0.0,0.0]
[1778385146370,47.25,80786.97,0.0,1.0,0.0,0.0]
[1778385157368,47.25,80787.46,0.0,1.0,0.0,0.0]
[1778385162487,47.25,80787.33,0.0,1.0,0.0,0.0]
[1778385171551,47.25,80787.28,0.0,1.0,0.0,0.0]
[1778385173565,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385178600,47.25,80791.9,0.0,1.0,0.0,0.0]
[1778385183635,47.25,80790.65,0.0,1.0,0.0,0.0]
[1778385188670,47.25,80794.48,0.0,1.0,0.0,0.0]
[1778385193705,47.25,80795.04,0.0,1.0,0.0,0.0]
[1778385201764,47.25,80791.28,0.0,1.0,0.0,0.0]
[1778385207807,47.25,80791.52,0.0,1.0,0.0,0.0]
[1778385212842,47.25,80792.03,0.0,1.0,0.0,0.0]
[1778385217880,47.25,80785.6,0.0,1.0,0.0,0.0]
[1778385223922,47.25,80785.65,0.0,1.0,0.0,0.0]
[1778385232985,47.25,80786.24,0.0,1.0,0.0,0.0]
[1778385247081,47.25,80786.79,0.0,1.0,0.0,0.0]
[1778385257151,47.25,80787.1,0.0,1.0,0.0,0.0]
[1778385263196,47.25,80786.8,0.0,1.0,0.0,0.0]
[1778385269238,47.25,80788.24,0.0,1.0,0.0,0.0]
[1778385274275,47.25,80788.28,0.0,1.0,0.0,0.0]
[1778385285352,47.25,80787.98,0.0,1.0,0.0,0.0]
[1778385295419,47.25,80787.9,0.0,1.0,0.0,0.0]
[1778385301465,47.25,80787.89,0.0,1.0,0.0,0.0]
[1778385306499,47.25,80779.29,0.0,1.0,0.0,0.0]
[1778385315562,47.25,80778.47,0.0,1.0,0.0,0.0]
[1778385320598,47.25,80778.16,0.0,1.0,0.0,0.0]
[1778385328572,47.25,80776.98,0.0,1.0,0.0,0.0]
[1778385333689,47.25,80776.89,0.0,1.0,0.0,0.0]
[1778385338725,47.25,80777.37,0.0,1.0,0.0,0.0]
[1778385346780,47.25,80778.12,0.0,1.0,0.0,0.0]
[1778385356846,47.25,80777.6,0.0,1.0,0.0,0.0]
[1778385361883,47.25,80777.39,0.0,1.0,0.0,0.0]
[1778385368854,47.25,80777.05,0.0,1.0,0.0,0.0]
[1778385374976,47.25,80776.9,0.0,1.0,0.0,0.0]
[1778385389076,47.25,80776.64,0.0,1.0,0.0,0.0]
[1778385399144,47.25,80776.55,0.0,1.0,0.0,0.0]
[1778385409133,47.25,80778.16,0.0,1.0,0.0,0.0]
[1778385415256,47.25,80777.58,0.0,1.0,0.0,0.0]
[1778385422305,47.25,80771.23,0.0,1.0,0.0,0.0]
[1778385429273,47.25,80767.17,0.0,1.0,0.0,0.0]
[1778385436403,47.25,80764.8,0.0,1.0,0.0,0.0]
[1778385446471,47.25,80762.69,0.0,1.0,0.0,0.0]
[1778385452516,47.25,80761.95,0.0,1.0,0.0,0.0]
[1778385459485,47.25,80762.43,0.0,1.0,0.0,0.0]
[1778385469555,47.25,80765.45,0.0,1.0,0.0,0.0]
[1778385479706,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778385487765,47.25,80767.42,0.0,1.0,0.0,0.0]
[1778385492801,47.25,80768.11,0.0,1.0,0.0,0.0]
[1778385499766,47.25,80768.67,0.0,1.0,0.0,0.0]
[1778385504885,47.25,80769.28,0.0,1.0,0.0,0.0]
[1778385512940,47.25,80769.99,0.0,1.0,0.0,0.0]
[1778385517975,47.25,80770.22,0.0,1.0,0.0,0.0]
[1778385523010,47.25,80770.33,0.0,1.0,0.0,0.0]
[1778385530060,47.25,80770.25,0.0,1.0,0.0,0.0]
[1778385540047,47.25,80770.76,0.0,1.0,0.0,0.0]
[1778385547180,47.25,80771.02,0.0,1.0,0.0,0.0]
[1778385553222,47.25,80771.38,0.0,1.0,0.0,0.0]
[1778385558258,47.25,80773.69,0.0,1.0,0.0,0.0]
[1778385563293,47.25,80771.14,0.0,1.0,0.0,0.0]
[1778385569333,47.25,80769.7,0.0,1.0,0.0,0.0]
[1778385574369,47.25,80767.11,0.0,1.0,0.0,0.0]
[1778385579405,47.25,80765.59,0.0,1.0,0.0,0.0]
[1778385584441,47.25,80764.44,0.0,1.0,0.0,0.0]
[1778385586455,47.25,80772.18,0.0,1.0,0.0,0.0]
[1778385591490,47.25,80774.22,0.0,1.0,0.0,0.0]
[1778385596525,47.25,80770.12,0.0,1.0,0.0,0.0]
[1778385597532,47.25,80740.0,0.0,1.0,0.0,0.0]
[1778385598539,47.25,80734.27,0.0,1.0,0.0,0.0]
[1778385603576,47.25,80733.6,0.0,1.0,0.0,0.0]
[1778385609616,47.25,80735.21,0.0,1.0,0.0,0.0]
[1778385614651,47.25,80738.08,0.0,1.0,0.0,0.0]
[1778385619689,47.25,80743.72,0.0,1.0,0.0,0.0]
[1778385624724,47.25,80747.2,0.0,1.0,0.0,0.0]
[1778385629756,47.25,80746.9,0.0,1.0,0.0,0.0]
[1778385634791,47.25,80748.63,0.0,1.0,0.0,0.0]
[1778385637814,47.25,80754.35,0.0,1.0,0.0,0.0]
[1778385642851,47.25,80755.75,0.0,1.0,0.0,0.0]
[1778385649899,47.25,80755.73,0.0,1.0,0.0,0.0]
[1778385654935,47.25,80754.79,0.0,1.0,0.0,0.0]
[1778385659970,47.25,80754.71,0.0,1.0,0.0,0.0]
[1778385663999,47.25,80748.76,0.0,1.0,0.0,0.0]
[1778385666015,47.25,80745.54,0.0,1.0,0.0,0.0]
[1778385672056,47.25,80748.61,0.0,1.0,0.0,0.0]
[1778385673068,47.25,80734.72,0.0,1.0,0.0,0.0]
[1778385674076,47.25,80720.68,0.0,1.0,0.0,0.0]
[1778385675077,47.25,80720.49,0.0,1.0,0.0,0.0]
[1778385679105,47.25,80726.82,0.0,1.0,0.0,0.0]
[1778385684140,47.25,80728.72,0.0,1.0,0.0,0.0]
[1778385690182,47.25,80730.22,0.0,1.0,0.0,0.0]
[1778385695217,47.25,80733.82,0.0,1.0,0.0,0.0]
[1778385701267,47.25,80733.12,0.0,1.0,0.0,0.0]
[1778385711264,47.25,80731.9,0.0,1.0,0.0,0.0]
[1778385716381,47.25,80731.68,0.0,1.0,0.0,0.0]
[1778385723430,47.25,80730.95,0.0,1.0,0.0,0.0]
[1778385725444,47.25,80736.55,0.0,1.0,0.0,0.0]
[1778385729472,47.25,80746.93,0.0,1.0,0.0,0.0]
[1778385734507,47.25,80743.88,0.0,1.0,0.0,0.0]
[1778385739542,47.25,80745.99,0.0,1.0,0.0,0.0]
[1778385744577,47.25,80744.56,0.0,1.0,0.0,0.0]
[1778385749611,47.25,80744.03,0.0,1.0,0.0,0.0]
[1778385754647,47.25,80748.23,0.0,1.0,0.0,0.0]
[1778385759683,47.25,80750.17,0.0,1.0,0.0,0.0]
[1778385770759,47.25,80751.11,0.0,1.0,0.0,0.0]
[1778385778816,47.25,80752.43,0.0,1.0,0.0,0.0]
[1778385783853,47.25,80753.73,0.0,1.0,0.0,0.0]
[1778385788886,47.25,80753.29,0.0,1.0,0.0,0.0]
[1778385793921,47.25,80748.49,0.0,1.0,0.0,0.0]
[1778385797949,47.25,80742.74,0.0,1.0,0.0,0.0]
[1778385802984,47.25,80744.13,0.0,1.0,0.0,0.0]
[1778385808019,47.25,80738.98,0.0,1.0,0.0,0.0]
[1778385815068,47.25,80739.85,0.0,1.0,0.0,0.0]
[1778385820111,47.25,80743.3,0.0,1.0,0.0,0.0]
[1778385821110,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778385824132,47.25,80751.1,0.0,1.0,0.0,0.0]
[1778385831182,47.25,80753.02,0.0,1.0,0.0,0.0]
[1778385840244,47.25,80748.96,0.0,1.0,0.0,0.0]
[1778385844272,47.25,80752.21,0.0,1.0,0.0,0.0]
[1778385849307,47.25,80751.9,0.0,1.0,0.0,0.0]
[1778385854342,47.25,80753.4,0.0,1.0,0.0,0.0]
[1778385859376,47.25,80755.69,0.0,1.0,0.0,0.0]
[1778385864412,47.25,80753.82,0.0,1.0,0.0,0.0]
[1778385870454,47.25,80754.42,0.0,1.0,0.0,0.0]
[1778385876497,47.25,80753.8,0.0,1.0,0.0,0.0]
[1778385882538,47.25,80754.32,0.0,1.0,0.0,0.0]
[1778385887573,47.25,80755.99,0.0,1.0,0.0,0.0]
[1778385891601,47.25,80741.87,0.0,1.0,0.0,0.0]
[1778385897644,47.25,80740.96,0.0,1.0,0.0,0.0]
[1778385902678,47.25,80739.6,0.0,1.0,0.0,0.0]
[1778385907713,47.25,80739.11,0.0,1.0,0.0,0.0]
[1778385912748,47.25,80739.08,0.0,1.0,0.0,0.0]
[1778385917783,47.25,80739.21,0.0,1.0,0.0,0.0]
[1778385924832,47.25,80739.14,0.0,1.0,0.0,0.0]
[1778385929868,47.25,80743.45,0.0,1.0,0.0,0.0]
[1778385936916,47.25,80743.74,0.0,1.0,0.0,0.0]
[1778385941951,47.25,80743.89,0.0,1.0,0.0,0.0]
[1778385946985,47.25,80744.41,0.0,1.0,0.0,0.0]
[1778385952021,47.25,80744.43,0.0,1.0,0.0,0.0]
[1778385958063,47.25,80744.2,0.0,1.0,0.0,0.0]
[1778385961084,47.25,80752.46,0.0,1.0,0.0,0.0]
[1778385969139,47.25,80751.96,0.0,1.0,0.0,0.0]
[1778385974175,47.25,80751.24,0.0,1.0,0.0,0.0]
[1778385979210,47.25,80750.41,0.0,1.0,0.0,0.0]
[1778385984245,47.25,80749.87,0.0,1.0,0.0,0.0]
[1778385991294,47.25,80749.43,0.0,1.0,0.0,0.0]
[1778385999350,47.25,80748.78,0.0,1.0,0.0,0.0]
[1778386005392,47.25,80748.94,0.0,1.0,0.0,0.0]
[1778386010428,47.25,80752.12,0.0,1.0,0.0,0.0]
[1778386015462,47.25,80754.49,0.0,1.0,0.0,0.0]
[1778386021505,47.25,80753.22,0.0,1.0,0.0,0.0]
[1778386027547,47.25,80750.57,0.0,1.0,0.0,0.0]
[1778386033517,47.25,80750.69,0.0,1.0,0.0,0.0]
[1778386038624,47.25,80747.36,0.0,1.0,0.0,0.0]
[1778386044666,47.25,80746.75,0.0,1.0,0.0,0.0]
[1778386050708,47.25,80747.6,0.0,1.0,0.0,0.0]
[1778386055743,47.25,80746.36,0.0,1.0,0.0,0.0]
[1778386061786,47.25,80743.18,0.0,1.0,0.0,0.0]
[1778386066820,47.25,80743.85,0.0,1.0,0.0,0.0]
[1778386072862,47.25,80743.73,0.0,1.0,0.0,0.0]
[1778386077898,47.25,80744.96,0.0,1.0,0.0,0.0]
[1778386082932,47.25,80748.13,0.0,1.0,0.0,0.0]
[1778386087967,47.25,80748.71,0.0,1.0,0.0,0.0]
[1778386093003,47.25,80749.1,0.0,1.0,0.0,0.0]
[1778386101059,47.25,80749.61,0.0,1.0,0.0,0.0]
[1778386106096,47.25,80749.94,0.0,1.0,0.0,0.0]
[1778386113144,47.25,80750.11,0.0,1.0,0.0,0.0]
[1778386118179,47.25,80748.68,0.0,1.0,0.0,0.0]
[1778386123215,47.25,80748.9,0.0,1.0,0.0,0.0]
[1778386129257,47.25,80748.58,0.0,1.0,0.0,0.0]
[1778386136306,47.25,80746.29,0.0,1.0,0.0,0.0]
[1778386141341,47.25,80744.67,0.0,1.0,0.0,0.0]
[1778386146376,47.25,80747.06,0.0,1.0,0.0,0.0]
[1778386151411,47.25,80747.67,0.0,1.0,0.0,0.0]
[1778386156446,47.25,80751.69,0.0,1.0,0.0,0.0]
[1778386163499,47.25,80750.37,0.0,1.0,0.0,0.0]
[1778386168530,47.25,80753.71,0.0,1.0,0.0,0.0]
[1778386174500,47.25,80754.3,0.0,1.0,0.0,0.0]
[1778386180613,47.25,80753.92,0.0,1.0,0.0,0.0]
[1778386185648,47.25,80751.65,0.0,1.0,0.0,0.0]
[1778386191691,47.25,80748.42,0.0,1.0,0.0,0.0]
[1778386198739,47.25,80745.57,0.0,1.0,0.0,0.0]
[1778386204782,47.25,80738.39,0.0,1.0,0.0,0.0]
[1778386210824,47.25,80741.49,0.0,1.0,0.0,0.0]
[1778386216866,47.25,80743.25,0.0,1.0,0.0,0.0]
[1778386224853,47.25,80744.59,0.0,1.0,0.0,0.0]
[1778386229957,47.25,80747.08,0.0,1.0,0.0,0.0]
[1778386237006,47.25,80748.62,0.0,1.0,0.0,0.0]
[1778386242041,47.25,80748.96,0.0,1.0,0.0,0.0]
[1778386250097,47.25,80749.42,0.0,1.0,0.0,0.0]
[1778386263185,47.25,80749.28,0.0,1.0,0.0,0.0]
[1778386268222,47.25,80749.55,0.0,1.0,0.0,0.0]
[1778386273258,47.25,80749.54,0.0,1.0,0.0,0.0]
[1778386278293,47.25,80747.79,0.0,1.0,0.0,0.0]
[1778386285341,47.25,80745.5,0.0,1.0,0.0,0.0]
[1778386290380,47.25,80745.17,0.0,1.0,0.0,0.0]
[1778386295411,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778386300447,47.25,80743.37,0.0,1.0,0.0,0.0]
[1778386308502,47.25,80744.59,0.0,1.0,0.0,0.0]
[1778386313538,47.25,80742.29,0.0,1.0,0.0,0.0]
[1778386315552,47.25,80735.84,0.0,1.0,0.0,0.0]
[1778386320587,47.25,80733.09,0.0,1.0,0.0,0.0]
[1778386326629,47.25,80730.13,0.0,1.0,0.0,0.0]
[1778386332671,47.25,80728.65,0.0,1.0,0.0,0.0]
[1778386338715,47.25,80724.71,0.0,1.0,0.0,0.0]
[1778386343750,47.25,80724.28,0.0,1.0,0.0,0.0]
[1778386352813,47.25,80723.7,0.0,1.0,0.0,0.0]
[1778386358855,47.25,80723.88,0.0,1.0,0.0,0.0]
[1778386363890,47.25,80724.34,0.0,1.0,0.0,0.0]
[1778386369931,47.25,80723.54,0.0,1.0,0.0,0.0]
[1778386375973,47.25,80722.9,0.0,1.0,0.0,0.0]
[1778386381009,47.25,80723.27,0.0,1.0,0.0,0.0]
[1778386387051,47.25,80722.77,0.0,1.0,0.0,0.0]
[1778386396053,47.25,80722.31,0.0,1.0,0.0,0.0]
[1778386403163,47.25,80722.67,0.0,1.0,0.0,0.0]
[1778386407191,47.25,80728.01,0.0,1.0,0.0,0.0]
[1778386412229,47.25,80727.11,0.0,1.0,0.0,0.0]
[1778386421289,47.25,80727.07,0.0,1.0,0.0,0.0]
[1778386426323,47.25,80726.88,0.0,1.0,0.0,0.0]
[1778386436394,47.25,80725.9,0.0,1.0,0.0,0.0]
[1778386443442,47.25,80726.28,0.0,1.0,0.0,0.0]
[1778386448478,47.25,80725.13,0.0,1.0,0.0,0.0]
[1778386455527,47.25,80725.05,0.0,1.0,0.0,0.0]
[1778386466605,47.25,80725.59,0.0,1.0,0.0,0.0]
[1778386471640,47.25,80725.03,0.0,1.0,0.0,0.0]
[1778386476675,47.25,80725.07,0.0,1.0,0.0,0.0]
[1778386482717,47.25,80725.99,0.0,1.0,0.0,0.0]
[1778386487773,47.25,80727.01,0.0,1.0,0.0,0.0]
[1778386489770,47.25,80740.04,0.0,1.0,0.0,0.0]
[1778386490777,47.25,80741.52,0.0,1.0,0.0,0.0]
[1778386495812,47.25,80743.47,0.0,1.0,0.0,0.0]
[1778386500851,47.25,80742.77,0.0,1.0,0.0,0.0]
[1778386506827,47.25,80744.37,0.0,1.0,0.0,0.0]
[1778386510919,47.25,80729.8,0.0,1.0,0.0,0.0]
[1778386511926,47.25,80733.36,0.0,1.0,0.0,0.0]
[1778386516961,47.25,80736.19,0.0,1.0,0.0,0.0]
[1778386521996,47.25,80738.27,0.0,1.0,0.0,0.0]
[1778386527035,47.25,80743.59,0.0,1.0,0.0,0.0]
[1778386532068,47.25,80748.94,0.0,1.0,0.0,0.0]
[1778386537103,47.25,80749.22,0.0,1.0,0.0,0.0]
[1778386542139,47.25,80749.32,0.0,1.0,0.0,0.0]
[1778386548184,47.25,80749.27,0.0,1.0,0.0,0.0]
[1778386553215,47.25,80749.61,0.0,1.0,0.0,0.0]
[1778386561271,47.25,80746.49,0.0,1.0,0.0,0.0]
[1778386567312,47.25,80744.64,0.0,1.0,0.0,0.0]
[1778386574362,47.25,80747.5,0.0,1.0,0.0,0.0]
[1778386580404,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778386585439,47.25,80746.04,0.0,1.0,0.0,0.0]
[1778386590474,47.25,80750.05,0.0,1.0,0.0,0.0]
[1778386597480,47.25,80753.82,0.0,1.0,0.0,0.0]
[1778386602558,47.25,80756.85,0.0,1.0,0.0,0.0]
[1778386607593,47.25,80759.53,0.0,1.0,0.0,0.0]
[1778386608600,47.25,80767.11,0.0,1.0,0.0,0.0]
[1778386613634,47.25,80770.85,0.0,1.0,0.0,0.0]
[1778386619679,47.25,80772.35,0.0,1.0,0.0,0.0]
[1778386621691,47.25,80777.9,0.0,1.0,0.0,0.0]
[1778386626726,47.25,80776.29,0.0,1.0,0.0,0.0]
[1778386632775,47.25,80772.57,0.0,1.0,0.0,0.0]
[1778386637806,47.25,80771.88,0.0,1.0,0.0,0.0]
[1778386642842,47.25,80771.02,0.0,1.0,0.0,0.0]
[1778386649891,47.25,80769.79,0.0,1.0,0.0,0.0]
[1778386657947,47.25,80769.31,0.0,1.0,0.0,0.0]
[1778386664996,47.25,80768.59,0.0,1.0,0.0,0.0]
[1778386671040,47.25,80768.3,0.0,1.0,0.0,0.0]
[1778386678046,47.25,80767.88,0.0,1.0,0.0,0.0]
[1778386687151,47.25,80767.6,0.0,1.0,0.0,0.0]
[1778386697218,47.25,80767.17,0.0,1.0,0.0,0.0]
[1778386702256,47.25,80767.01,0.0,1.0,0.0,0.0]
[1778386708257,47.25,80766.95,0.0,1.0,0.0,0.0]
[1778386713334,47.25,80766.83,0.0,1.0,0.0,0.0]
[1778386718369,47.25,80767.52,0.0,1.0,0.0,0.0]
[1778386723404,47.25,80767.42,0.0,1.0,0.0,0.0]
[1778386729446,47.25,80767.24,0.0,1.0,0.0,0.0]
[1778386738511,47.25,80766.97,0.0,1.0,0.0,0.0]
[1778386742538,47.25,80758.72,0.0,1.0,0.0,0.0]
[1778386748538,47.25,80760.07,0.0,1.0,0.0,0.0]
[1778386753615,47.25,80759.55,0.0,1.0,0.0,0.0]
[1778386767710,47.25,80762.11,0.0,1.0,0.0,0.0]
[1778386774761,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778386779797,47.25,80762.43,0.0,1.0,0.0,0.0]
[1778386784832,47.25,80761.46,0.0,1.0,0.0,0.0]
[1778386789867,47.25,80759.48,0.0,1.0,0.0,0.0]
[1778386795908,47.25,80758.66,0.0,1.0,0.0,0.0]
[1778386801951,47.25,80759.86,0.0,1.0,0.0,0.0]
[1778386806986,47.25,80757.9,0.0,1.0,0.0,0.0]
[1778386812022,47.25,80756.23,0.0,1.0,0.0,0.0]
[1778386817055,47.25,80755.18,0.0,1.0,0.0,0.0]
[1778386824105,47.25,80754.23,0.0,1.0,0.0,0.0]
[1778386830147,47.25,80753.82,0.0,1.0,0.0,0.0]
[1778386832160,47.25,80745.49,0.0,1.0,0.0,0.0]
[1778386833169,47.25,80743.72,0.0,1.0,0.0,0.0]
[1778386839170,47.25,80740.86,0.0,1.0,0.0,0.0]
[1778386846261,47.25,80738.62,0.0,1.0,0.0,0.0]
[1778386856328,47.25,80736.43,0.0,1.0,0.0,0.0]
[1778386866398,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778386876468,47.25,80732.97,0.0,1.0,0.0,0.0]
[1778386887545,47.25,80732.0,0.0,1.0,0.0,0.0]
[1778386897618,47.25,80731.46,0.0,1.0,0.0,0.0]
[1778386907685,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778386917755,47.25,80730.77,0.0,1.0,0.0,0.0]
[1778386927825,47.25,80730.58,0.0,1.0,0.0,0.0]
[1778386937895,47.25,80730.43,0.0,1.0,0.0,0.0]
[1778386944950,47.25,80730.36,0.0,1.0,0.0,0.0]
[1778386956024,47.25,80730.04,0.0,1.0,0.0,0.0]
[1778386962066,47.25,80730.21,0.0,1.0,0.0,0.0]
[1778386967101,47.25,80734.13,0.0,1.0,0.0,0.0]
[1778386973145,47.25,80733.54,0.0,1.0,0.0,0.0]
[1778386980154,47.25,80729.41,0.0,1.0,0.0,0.0]
[1778386985227,47.25,80729.18,0.0,1.0,0.0,0.0]
[1778386991269,47.25,80725.24,0.0,1.0,0.0,0.0]
[1778386998323,47.25,80724.85,0.0,1.0,0.0,0.0]
[1778387003362,47.25,80725.39,0.0,1.0,0.0,0.0]
[1778387008397,47.25,80725.39,0.0,1.0,0.0,0.0]
[1778387016456,47.25,80725.54,0.0,1.0,0.0,0.0]
[1778387024512,47.25,80724.95,0.0,1.0,0.0,0.0]
[1778387030546,47.25,80725.85,0.0,1.0,0.0,0.0]
[1778387040616,47.25,80725.9,0.0,1.0,0.0,0.0]
[1778387047675,47.25,80725.72,0.0,1.0,0.0,0.0]
[1778387053715,47.25,80725.42,0.0,1.0,0.0,0.0]
[1778387060756,47.25,80725.45,0.0,1.0,0.0,0.0]
[1778387066803,47.25,80725.53,0.0,1.0,0.0,0.0]
[1778387080897,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778387085941,47.25,80726.32,0.0,1.0,0.0,0.0]
[1778387090976,47.25,80725.47,0.0,1.0,0.0,0.0]
[1778387096012,47.25,80724.22,0.0,1.0,0.0,0.0]
[1778387101037,47.25,80723.92,0.0,1.0,0.0,0.0]
[1778387106081,47.25,80726.09,0.0,1.0,0.0,0.0]
[1778387111117,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778387116151,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778387118165,47.25,80731.42,0.0,1.0,0.0,0.0]
[1778387123201,47.25,80729.85,0.0,1.0,0.0,0.0]
[1778387128236,47.25,80734.92,0.0,1.0,0.0,0.0]
[1778387133269,47.25,80736.4,0.0,1.0,0.0,0.0]
[1778387138305,47.25,80735.51,0.0,1.0,0.0,0.0]
[1778387143340,47.25,80734.72,0.0,1.0,0.0,0.0]
[1778387148375,47.25,80733.84,0.0,1.0,0.0,0.0]
[1778387153410,47.25,80733.67,0.0,1.0,0.0,0.0]
[1778387160459,47.25,80731.5,0.0,1.0,0.0,0.0]
[1778387165494,47.25,80731.74,0.0,1.0,0.0,0.0]
[1778387170530,47.25,80735.09,0.0,1.0,0.0,0.0]
[1778387175564,47.25,80738.23,0.0,1.0,0.0,0.0]
[1778387180599,47.25,80738.9,0.0,1.0,0.0,0.0]
[1778387191667,47.25,80743.51,0.0,1.0,0.0,0.0]
[1778387198725,47.25,80745.56,0.0,1.0,0.0,0.0]
[1778387203760,47.25,80746.84,0.0,1.0,0.0,0.0]
[1778387206782,47.25,80751.99,0.0,1.0,0.0,0.0]
[1778387210811,47.25,80759.43,0.0,1.0,0.0,0.0]
[1778387216852,47.25,80761.47,0.0,1.0,0.0,0.0]
[1778387221883,47.25,80764.79,0.0,1.0,0.0,0.0]
[1778387226922,47.25,80764.92,0.0,1.0,0.0,0.0]
[1778387231958,47.25,80766.85,0.0,1.0,0.0,0.0]
[1778387236993,47.25,80767.37,0.0,1.0,0.0,0.0]
[1778387242032,47.25,80768.7,0.0,1.0,0.0,0.0]
[1778387247070,47.25,80769.23,0.0,1.0,0.0,0.0]
[1778387252101,47.25,80769.5,0.0,1.0,0.0,0.0]
[1778387257136,47.25,80767.89,0.0,1.0,0.0,0.0]
[1778387262171,47.25,80766.51,0.0,1.0,0.0,0.0]
[1778387267206,47.25,80765.68,0.0,1.0,0.0,0.0]
[1778387272240,47.25,80764.2,0.0,1.0,0.0,0.0]
[1778387277277,47.25,80763.05,0.0,1.0,0.0,0.0]
[1778387282314,47.25,80761.25,0.0,1.0,0.0,0.0]
[1778387287346,47.25,80758.74,0.0,1.0,0.0,0.0]
[1778387292381,47.25,80758.16,0.0,1.0,0.0,0.0]
[1778387302452,47.25,80761.8,0.0,1.0,0.0,0.0]
[1778387312513,47.25,80760.39,0.0,1.0,0.0,0.0]
[1778387317559,47.25,80751.03,0.0,1.0,0.0,0.0]
[1778387322584,47.25,80750.44,0.0,1.0,0.0,0.0]
[1778387327632,47.25,80750.52,0.0,1.0,0.0,0.0]
[1778387332668,47.25,80750.68,0.0,1.0,0.0,0.0]
[1778387338712,47.25,80750.36,0.0,1.0,0.0,0.0]
[1778387344752,47.25,80751.26,0.0,1.0,0.0,0.0]
[1778387349787,47.25,80752.22,0.0,1.0,0.0,0.0]
[1778387351803,47.25,80757.25,0.0,1.0,0.0,0.0]
[1778387356836,47.25,80758.04,0.0,1.0,0.0,0.0]
[1778387361871,47.25,80762.1,0.0,1.0,0.0,0.0]
[1778387364893,47.25,80767.48,0.0,1.0,0.0,0.0]
[1778387366906,47.25,80767.17,0.0,1.0,0.0,0.0]
[1778387372948,47.25,80762.56,0.0,1.0,0.0,0.0]
[1778387377984,47.25,80762.68,0.0,1.0,0.0,0.0]
[1778387383007,47.25,80764.98,0.0,1.0,0.0,0.0]
[1778387389070,47.25,80766.67,0.0,1.0,0.0,0.0]
[1778387394105,47.25,80768.8,0.0,1.0,0.0,0.0]
[1778387403158,47.25,80773.4,0.0,1.0,0.0,0.0]
[1778387408203,47.25,80773.05,0.0,1.0,0.0,0.0]
[1778387413238,47.25,80776.93,0.0,1.0,0.0,0.0]
[1778387418273,47.25,80778.95,0.0,1.0,0.0,0.0]
[1778387423299,47.25,80779.31,0.0,1.0,0.0,0.0]
[1778387428342,47.25,80778.76,0.0,1.0,0.0,0.0]
[1778387433378,47.25,80779.61,0.0,1.0,0.0,0.0]
[1778387438413,47.25,80780.92,0.0,1.0,0.0,0.0]
[1778387443448,47.25,80783.89,0.0,1.0,0.0,0.0]
[1778387450496,47.25,80782.62,0.0,1.0,0.0,0.0]
[1778387455536,47.25,80781.93,0.0,1.0,0.0,0.0]
[1778387461578,47.25,80783.16,0.0,1.0,0.0,0.0]
[1778387466613,47.25,80785.8,0.0,1.0,0.0,0.0]
[1778387468627,47.25,80790.56,0.0,1.0,0.0,0.0]
[1778387473670,47.25,80790.97,0.0,1.0,0.0,0.0]
[1778387478697,47.25,80800.59,0.0,1.0,0.0,0.0]
[1778387483740,47.25,80802.47,0.0,1.0,0.0,0.0]
[1778387489774,47.25,80803.84,0.0,1.0,0.0,0.0]
[1778387494809,47.25,80806.33,0.0,1.0,0.0,0.0]
[1778387499844,47.25,80808.66,0.0,1.0,0.0,0.0]
[1778387504884,47.25,80810.23,0.0,1.0,0.0,0.0]
[1778387510921,47.25,80809.95,0.0,1.0,0.0,0.0]
[1778387516963,47.25,80811.32,0.0,1.0,0.0,0.0]
[1778387523005,47.25,80807.53,0.0,1.0,0.0,0.0]
[1778387528039,47.25,80805.04,0.0,1.0,0.0,0.0]
[1778387533075,47.25,80806.4,0.0,1.0,0.0,0.0]
[1778387539117,47.25,80809.28,0.0,1.0,0.0,0.0]
[1778387544153,47.25,80808.27,0.0,1.0,0.0,0.0]
[1778387553218,47.25,80806.27,0.0,1.0,0.0,0.0]
[1778387555229,47.25,80815.61,0.0,1.0,0.0,0.0]
[1778387559258,47.25,80810.37,0.0,1.0,0.0,0.0]
[1778387564310,47.25,80807.83,0.0,1.0,0.0,0.0]
[1778387569328,47.25,80804.19,0.0,1.0,0.0,0.0]
[1778387574381,47.25,80803.67,0.0,1.0,0.0,0.0]
[1778387579399,47.25,80804.8,0.0,1.0,0.0,0.0]
[1778387583428,47.25,80798.03,0.0,1.0,0.0,0.0]
[1778387591485,47.25,80794.96,0.0,1.0,0.0,0.0]
[1778387593498,47.25,80786.85,0.0,1.0,0.0,0.0]
[1778387598533,47.25,80789.56,0.0,1.0,0.0,0.0]
[1778387603568,47.25,80791.4,0.0,1.0,0.0,0.0]
[1778387609610,47.25,80793.06,0.0,1.0,0.0,0.0]
[1778387614645,47.25,80794.7,0.0,1.0,0.0,0.0]
[1778387618674,47.25,80802.75,0.0,1.0,0.0,0.0]
[1778387623708,47.25,80805.11,0.0,1.0,0.0,0.0]
[1778387628743,47.25,80810.29,0.0,1.0,0.0,0.0]
[1778387633779,47.25,80810.58,0.0,1.0,0.0,0.0]
[1778387638813,47.25,80814.61,0.0,1.0,0.0,0.0]
[1778387642843,47.25,80809.25,0.0,1.0,0.0,0.0]
[1778387648883,47.25,80806.04,0.0,1.0,0.0,0.0]
[1778387653918,47.25,80806.3,0.0,1.0,0.0,0.0]
[1778387658954,47.25,80807.75,0.0,1.0,0.0,0.0]
[1778387665020,47.25,80808.31,0.0,1.0,0.0,0.0]
[1778387673053,47.25,80810.68,0.0,1.0,0.0,0.0]
[1778387677086,47.25,80804.28,0.0,1.0,0.0,0.0]
[1778387682120,47.25,80801.4,0.0,1.0,0.0,0.0]
[1778387687157,47.25,80796.47,0.0,1.0,0.0,0.0]
[1778387692190,47.25,80796.67,0.0,1.0,0.0,0.0]
[1778387697225,47.25,80798.1,0.0,1.0,0.0,0.0]
[1778387703268,47.25,80799.04,0.0,1.0,0.0,0.0]
[1778387708303,47.25,80801.75,0.0,1.0,0.0,0.0]
[1778387713342,47.25,80802.76,0.0,1.0,0.0,0.0]
[1778387718372,47.25,80803.05,0.0,1.0,0.0,0.0]
[1778387725421,47.25,80803.03,0.0,1.0,0.0,0.0]
[1778387731463,47.25,80801.57,0.0,1.0,0.0,0.0]
[1778387736499,47.25,80802.3,0.0,1.0,0.0,0.0]
[1778387741533,47.25,80801.74,0.0,1.0,0.0,0.0]
[1778387746568,47.25,80802.03,0.0,1.0,0.0,0.0]
[1778387755651,47.25,80803.06,0.0,1.0,0.0,0.0]
[1778387760666,47.25,80802.3,0.0,1.0,0.0,0.0]
[1778387765722,47.25,80802.75,0.0,1.0,0.0,0.0]
[1778387770737,47.25,80802.48,0.0,1.0,0.0,0.0]
[1778387775773,47.25,80799.86,0.0,1.0,0.0,0.0]
[1778387785842,47.25,80800.87,0.0,1.0,0.0,0.0]
[1778387791884,47.25,80804.75,0.0,1.0,0.0,0.0]
[1778387796920,47.25,80804.19,0.0,1.0,0.0,0.0]
[1778387802962,47.25,80804.64,0.0,1.0,0.0,0.0]
[1778387811018,47.25,80805.31,0.0,1.0,0.0,0.0]
[1778387816073,47.25,80804.49,0.0,1.0,0.0,0.0]
[1778387825116,47.25,80804.7,0.0,1.0,0.0,0.0]
[1778387833172,47.25,80804.76,0.0,1.0,0.0,0.0]
[1778387839214,47.25,80804.68,0.0,1.0,0.0,0.0]
[1778387844252,47.25,80803.3,0.0,1.0,0.0,0.0]
[1778387854321,47.25,80802.64,0.0,1.0,0.0,0.0]
[1778387859357,47.25,80802.47,0.0,1.0,0.0,0.0]
[1778387864391,47.25,80802.28,0.0,1.0,0.0,0.0]
[1778387869426,47.25,80802.58,0.0,1.0,0.0,0.0]
[1778387874461,47.25,80802.02,0.0,1.0,0.0,0.0]
[1778387879496,47.25,80801.84,0.0,1.0,0.0,0.0]
[1778387884532,47.25,80801.72,0.0,1.0,0.0,0.0]
[1778387894598,47.25,80801.48,0.0,1.0,0.0,0.0]
[1778387901650,47.25,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,47.25,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,47.25,80803.79,0.0,1.0,0.0,0.0]
[1778387916756,47.25,80803.41,0.0,1.0,0.0,0.0]
[1778387921791,47.25,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,47.25,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,47.25,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,47.25,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,47.25,80816.32,0.0,1.0,0.0,0.0]
[1778387946967,47.25,80812.13,0.0,1.0,0.0,0.0]
[1778387955023,47.25,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,47.25,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,47.25,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,47.25,80803.36,0.0,1.0,0.0,0.0]
[1778387977195,47.25,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,47.25,80803.76,0.0,1.0,0.0,0.0]
[1778387987247,47.25,80803.75,0.0,1.0,0.0,0.0]
[1778387995303,47.25,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,47.25,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,47.25,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,47.25,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,47.25,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,47.25,80804.15,0.0,1.0,0.0,0.0]
[1778388027533,47.25,80803.95,0.0,1.0,0.0,0.0]
[1778388034581,47.25,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,47.25,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,47.25,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,47.25,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,47.25,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,47.25,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,47.25,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,47.25,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,47.25,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,47.25,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,47.25,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,47.25,80804.58,0.0,1.0,0.0,0.0]
[1778388108094,47.25,80804.92,0.0,1.0,0.0,0.0]
[1778388114135,47.25,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,47.25,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,47.25,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,47.25,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,47.25,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,47.25,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,47.25,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,47.25,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,47.25,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,47.25,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,47.25,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,47.25,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,47.25,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,47.25,80778.73,0.0,1.0,0.0,0.0]
[1778388190678,47.25,80777.61,0.0,1.0,0.0,0.0]
[1778388195711,47.25,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,47.25,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,47.25,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,47.25,80764.0,0.0,1.0,0.0,0.0]
[1778388213839,47.25,80763.86,0.0,1.0,0.0,0.0]
[1778388218874,47.25,80763.38,0.0,1.0,0.0,0.0]
[1778388223909,47.25,80760.54,0.0,1.0,0.0,0.0]
[1778388228945,47.25,80757.81,0.0,1.0,0.0,0.0]
[1778388235994,47.25,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,47.25,80759.8,0.0,1.0,0.0,0.0]
[1778388249087,47.25,80760.23,0.0,1.0,0.0,0.0]
[1778388254122,47.25,80760.37,0.0,1.0,0.0,0.0]
[1778388259156,47.25,80760.44,0.0,1.0,0.0,0.0]
[1778388264192,47.25,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,47.25,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,47.25,80747.93,0.0,1.0,0.0,0.0]
[1778388277282,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,47.25,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,47.25,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,47.25,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,47.25,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,47.25,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,47.25,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,47.25,80728.86,0.0,1.0,0.0,0.0]
[1778388317571,47.25,80724.34,0.0,1.0,0.0,0.0]
[1778388325627,47.25,80725.71,0.0,1.0,0.0,0.0]
[1778388331669,47.25,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,47.25,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,47.25,80726.73,0.0,1.0,0.0,0.0]
[1778388344760,47.25,80717.18,0.0,1.0,0.0,0.0]
[1778388345767,47.25,80711.4,0.0,1.0,0.0,0.0]
[1778388346775,47.25,80711.43,0.0,1.0,0.0,0.0]
[1778388351809,47.25,80712.74,0.0,1.0,0.0,0.0]
[1778388353823,47.25,80722.1,0.0,1.0,0.0,0.0]
[1778388354830,47.25,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,47.25,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,47.25,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,47.25,80720.26,0.0,1.0,0.0,0.0]
[1778388371951,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778388374972,47.25,80715.32,0.0,1.0,0.0,0.0]
[1778388376987,47.25,80713.64,0.0,1.0,0.0,0.0]
[1778388382022,47.25,80715.23,0.0,1.0,0.0,0.0]
[1778388387058,47.25,80713.93,0.0,1.0,0.0,0.0]
[1778388392092,47.25,80712.56,0.0,1.0,0.0,0.0]
[1778388397127,47.25,80708.98,0.0,1.0,0.0,0.0]
[1778388402163,47.25,80706.94,0.0,1.0,0.0,0.0]
[1778388407198,47.25,80705.64,0.0,1.0,0.0,0.0]
[1778388413239,47.25,80704.41,0.0,1.0,0.0,0.0]
[1778388420299,47.25,80703.83,0.0,1.0,0.0,0.0]
[1778388426331,47.25,80703.73,0.0,1.0,0.0,0.0]
[1778388432373,47.25,80703.56,0.0,1.0,0.0,0.0]
[1778388437408,47.25,80702.86,0.0,1.0,0.0,0.0]
[1778388442443,47.25,80702.85,0.0,1.0,0.0,0.0]
[1778388447478,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778388454532,47.25,80702.33,0.0,1.0,0.0,0.0]
[1778388459567,47.25,80702.07,0.0,1.0,0.0,0.0]
[1778388465609,47.25,80701.9,0.0,1.0,0.0,0.0]
[1778388470644,47.25,80701.05,0.0,1.0,0.0,0.0]
[1778388476686,47.25,80701.16,0.0,1.0,0.0,0.0]
[1778388481722,47.25,80701.25,0.0,1.0,0.0,0.0]
[1778388486757,47.25,80700.34,0.0,1.0,0.0,0.0]
[1778388490783,47.25,80708.54,0.0,1.0,0.0,0.0]
[1778388500854,47.25,80709.06,0.0,1.0,0.0,0.0]
[1778388506901,47.25,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,47.25,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,47.25,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,47.25,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,47.25,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,47.25,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,47.25,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,47.25,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,47.25,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,47.25,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,47.25,80700.69,0.0,1.0,0.0,0.0]
[1778388561278,47.25,80695.61,0.0,1.0,0.0,0.0]
[1778388567321,47.25,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,47.25,80702.15,0.0,1.0,0.0,0.0]
[1778388576384,47.25,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,47.25,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,47.25,80702.33,0.0,1.0,0.0,0.0]
[1778388591488,47.25,80708.73,0.0,1.0,0.0,0.0]
[1778388595517,47.25,80704.55,0.0,1.0,0.0,0.0]
[1778388600553,47.25,80705.6,0.0,1.0,0.0,0.0]
[1778388605586,47.25,80708.14,0.0,1.0,0.0,0.0]
[1778388610622,47.25,80711.06,0.0,1.0,0.0,0.0]
[1778388611630,47.25,80719.73,0.0,1.0,0.0,0.0]
[1778388616664,47.25,80721.39,0.0,1.0,0.0,0.0]
[1778388621699,47.25,80721.49,0.0,1.0,0.0,0.0]
[1778388631785,47.25,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,47.25,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,47.25,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,47.25,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,47.25,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,47.25,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,47.25,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,47.25,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,47.25,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,47.25,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,47.25,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,47.25,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,47.25,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,47.25,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,47.25,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,47.25,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,47.25,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,47.25,80732.83,0.0,1.0,0.0,0.0]
[1778388732490,47.25,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,47.25,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,47.25,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,47.25,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,47.25,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,47.25,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,47.25,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,47.25,80737.88,0.0,1.0,0.0,0.0]
[1778388778820,47.25,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,47.25,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,47.25,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,47.25,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,47.25,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,47.25,80749.09,0.0,1.0,0.0,0.0]
[1778388813061,47.25,80747.95,0.0,1.0,0.0,0.0]
[1778388818097,47.25,80745.73,0.0,1.0,0.0,0.0]
[1778388823131,47.25,80744.52,0.0,1.0,0.0,0.0]
[1778388828167,47.25,80741.16,0.0,1.0,0.0,0.0]
[1778388833194,47.25,80741.88,0.0,1.0,0.0,0.0]
[1778388838236,47.25,80743.09,0.0,1.0,0.0,0.0]
[1778388843274,47.25,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,47.25,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,47.25,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,47.25,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,47.25,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,47.25,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,47.25,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,47.25,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,47.25,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,47.25,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,47.25,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,47.25,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,47.25,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,47.25,80755.98,0.0,1.0,0.0,0.0]
[1778388933901,47.25,80753.5,0.0,1.0,0.0,0.0]
[1778388939948,47.25,80756.09,0.0,1.0,0.0,0.0]
[1778388945989,47.25,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,47.25,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,47.25,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,47.25,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,47.25,80751.94,0.0,1.0,0.0,0.0]
[1778388974188,47.25,80752.7,0.0,1.0,0.0,0.0]
[1778388976200,47.25,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,47.25,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,47.25,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,47.25,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,47.25,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,47.25,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,47.25,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,47.25,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,47.25,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,47.25,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,47.25,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,47.25,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,47.25,80752.17,0.0,1.0,0.0,0.0]
[1778389044682,47.25,80746.14,0.0,1.0,0.0,0.0]
[1778389045696,47.25,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,47.25,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,47.25,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,47.25,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,47.25,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,47.25,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,47.25,80749.39,0.0,1.0,0.0,0.0]
[1778389084962,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778389089998,47.25,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,47.25,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,47.25,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,47.25,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,47.25,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,47.25,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,47.25,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,47.25,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,47.25,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,47.25,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,47.25,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,47.25,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,47.25,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,47.25,80749.78,0.0,1.0,0.0,0.0]
[1778389196756,47.25,80742.03,0.0,1.0,0.0,0.0]
[1778389197763,47.25,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,47.25,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,47.25,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,47.25,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,47.25,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,47.25,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,47.25,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,47.25,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,47.25,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,47.25,80727.18,0.0,1.0,0.0,0.0]
[1778389263230,47.25,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,47.25,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,47.25,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,47.25,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,47.25,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,47.25,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,47.25,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,47.25,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,47.25,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,47.25,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,47.25,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,47.25,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,47.25,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,47.25,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,47.25,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,47.25,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,47.25,80712.5,0.0,1.0,0.0,0.0]
[1778389355878,47.25,80711.86,0.0,1.0,0.0,0.0]
[1778389363934,47.25,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,47.25,80713.37,0.0,1.0,0.0,0.0]
[1778389375011,47.25,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,47.25,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,47.25,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,47.25,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,47.25,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,47.25,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,47.25,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,47.25,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,47.25,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,47.25,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,47.25,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,47.25,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,47.25,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,47.25,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,47.25,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,47.25,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,47.25,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,47.25,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,47.25,80713.81,0.0,1.0,0.0,0.0]
[1778389467663,47.25,80713.36,0.0,1.0,0.0,0.0]
[1778389473703,47.25,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,47.25,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,47.25,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,47.25,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,47.25,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,47.25,80714.21,0.0,1.0,0.0,0.0]
[1778389507947,47.25,80715.21,0.0,1.0,0.0,0.0]
[1778389510967,47.25,80722.06,0.0,1.0,0.0,0.0]
[1778389518021,47.25,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,47.25,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,47.25,80724.99,0.0,1.0,0.0,0.0]
[1778389531112,47.25,80722.32,0.0,1.0,0.0,0.0]
[1778389536147,47.25,80721.16,0.0,1.0,0.0,0.0]
[1778389543196,47.25,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,47.25,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,47.25,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,47.25,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,47.25,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,47.25,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,47.25,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,47.25,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,47.25,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,47.25,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,47.25,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,47.25,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,47.25,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,47.25,80718.36,0.0,1.0,0.0,0.0]
[1778389638864,47.25,80718.67,0.0,1.0,0.0,0.0]
[1778389643898,47.25,80723.06,0.0,1.0,0.0,0.0]
[1778389648934,47.25,80724.96,0.0,1.0,0.0,0.0]
[1778389653968,47.25,80723.3,0.0,1.0,0.0,0.0]
[1778389659003,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,47.25,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,47.25,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,47.25,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,47.25,80712.74,0.0,1.0,0.0,0.0]
[1778389679149,47.25,80712.61,0.0,1.0,0.0,0.0]
[1778389684182,47.25,80714.05,0.0,1.0,0.0,0.0]
[1778389689217,47.25,80716.54,0.0,1.0,0.0,0.0]
[1778389695258,47.25,80716.93,0.0,1.0,0.0,0.0]
[1778389700294,47.25,80718.39,0.0,1.0,0.0,0.0]
[1778389706336,47.25,80719.06,0.0,1.0,0.0,0.0]
[1778389711371,47.25,80719.73,0.0,1.0,0.0,0.0]
[1778389716406,47.25,80724.25,0.0,1.0,0.0,0.0]
[1778389722448,47.25,80723.94,0.0,1.0,0.0,0.0]
[1778389727483,47.25,80725.46,0.0,1.0,0.0,0.0]
[1778389732519,47.25,80723.77,0.0,1.0,0.0,0.0]
[1778389737554,47.25,80722.07,0.0,1.0,0.0,0.0]
[1778389742590,47.25,80721.46,0.0,1.0,0.0,0.0]
[1778389747623,47.25,80720.36,0.0,1.0,0.0,0.0]
[1778389756686,47.25,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,47.25,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,47.25,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,47.25,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,47.25,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,47.25,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,47.25,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,47.25,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,47.25,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,47.25,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,47.25,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,47.25,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,47.25,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,47.25,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,47.25,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,47.25,80738.6,0.0,1.0,0.0,0.0]
[1778389850347,47.25,80740.18,0.0,1.0,0.0,0.0]
[1778389859410,47.25,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,47.25,80745.25,0.0,1.0,0.0,0.0]
[1778389870492,47.25,80745.97,0.0,1.0,0.0,0.0]
[1778389876533,47.25,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,47.25,80747.42,0.0,1.0,0.0,0.0]
[1778389898686,47.25,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,47.25,80747.77,0.0,1.0,0.0,0.0]
[1778389910770,47.25,80743.11,0.0,1.0,0.0,0.0]
[1778389919835,47.25,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,47.25,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,47.25,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,47.25,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,47.25,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,47.25,80746.71,0.0,1.0,0.0,0.0]
[1778389953070,47.25,80745.35,0.0,1.0,0.0,0.0]
[1778389958105,47.25,80743.95,0.0,1.0,0.0,0.0]
[1778389963140,47.25,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,47.25,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,47.25,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,47.25,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,47.25,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,47.25,80744.06,0.0,1.0,0.0,0.0]
[1778390001407,47.25,80744.35,0.0,1.0,0.0,0.0]
[1778390004431,47.25,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,47.25,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,47.25,80736.99,0.0,1.0,0.0,0.0]
[1778390020540,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,47.25,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,47.25,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,47.25,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,47.25,80740.48,0.0,1.0,0.0,0.0]
[1778390051761,47.25,80742.95,0.0,1.0,0.0,0.0]
[1778390059821,47.25,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,47.25,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,47.25,80751.68,0.0,1.0,0.0,0.0]
[1778390071906,47.25,80749.09,0.0,1.0,0.0,0.0]
[1778390076941,47.25,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,47.25,80747.29,0.0,1.0,0.0,0.0]
[1778390084997,47.25,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,47.25,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,47.25,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,47.25,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,47.25,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,47.25,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,47.25,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,47.25,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,47.25,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,47.25,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,47.25,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,47.25,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,47.25,80761.1,0.0,1.0,0.0,0.0]
[1778390150453,47.25,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,47.25,80759.85,0.0,1.0,0.0,0.0]
[1778390161529,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,47.25,80756.85,0.0,1.0,0.0,0.0]
[1778390172606,47.25,80755.44,0.0,1.0,0.0,0.0]
[1778390177641,47.25,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,47.25,80752.38,0.0,1.0,0.0,0.0]
[1778390194765,47.25,80752.47,0.0,1.0,0.0,0.0]
[1778390199800,47.25,80752.21,0.0,1.0,0.0,0.0]
[1778390204835,47.25,80751.76,0.0,1.0,0.0,0.0]
[1778390210877,47.25,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,47.25,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,47.25,80739.53,0.0,1.0,0.0,0.0]
[1778390217926,47.25,80739.28,0.0,1.0,0.0,0.0]
[1778390222971,47.25,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,47.25,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,47.25,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,47.25,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,47.25,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,47.25,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,47.25,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,47.25,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,47.25,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,47.25,80755.7,0.0,1.0,0.0,0.0]
[1778390273314,47.25,80755.35,0.0,1.0,0.0,0.0]
[1778390277343,47.25,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,47.25,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,47.25,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,47.25,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,47.25,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,47.25,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,47.25,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,47.25,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,47.25,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,47.25,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,47.25,80758.67,0.0,1.0,0.0,0.0]
[1778390353875,47.25,80758.7,0.0,1.0,0.0,0.0]
[1778390361950,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,47.25,80751.1,0.0,1.0,0.0,0.0]
[1778390363946,47.25,80748.05,0.0,1.0,0.0,0.0]
[1778390370996,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778390377037,47.25,80750.61,0.0,1.0,0.0,0.0]
[1778390382077,47.25,80750.32,0.0,1.0,0.0,0.0]
[1778390389124,47.25,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,47.25,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,47.25,80751.44,0.0,1.0,0.0,0.0]
[1778390404229,47.25,80751.75,0.0,1.0,0.0,0.0]
[1778390413295,47.25,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,47.25,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,47.25,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,47.25,80752.1,0.0,1.0,0.0,0.0]
[1778390433433,47.25,80752.32,0.0,1.0,0.0,0.0]
[1778390436454,47.25,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,47.25,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,47.25,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,47.25,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,47.25,80752.42,0.0,1.0,0.0,0.0]
[1778390474725,47.25,80745.77,0.0,1.0,0.0,0.0]
[1778390479766,47.25,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,47.25,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,47.25,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,47.25,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,47.25,80748.05,0.0,1.0,0.0,0.0]
[1778390504934,47.25,80749.25,0.0,1.0,0.0,0.0]
[1778390509969,47.25,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,47.25,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,47.25,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,47.25,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,47.25,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,47.25,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,47.25,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,47.25,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,47.25,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,47.25,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,47.25,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,47.25,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,47.25,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,47.25,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,47.25,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,47.25,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,47.25,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,47.25,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,47.25,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,47.25,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,47.25,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,47.25,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,47.25,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,47.25,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,47.25,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,47.25,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,47.25,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,47.25,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,47.25,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,47.25,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,47.25,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,47.25,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,47.25,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,47.25,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,47.25,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,47.25,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,47.25,80773.68,0.0,1.0,0.0,0.0]
[1778390746633,47.25,80774.47,0.0,1.0,0.0,0.0]
[1778390751667,47.25,80774.39,0.0,1.0,0.0,0.0]
[1778390756702,47.25,80775.21,0.0,1.0,0.0,0.0]
[1778390762744,47.25,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,47.25,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,47.25,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,47.25,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,47.25,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,47.25,80781.24,0.0,1.0,0.0,0.0]
[1778390796993,47.25,80780.5,0.0,1.0,0.0,0.0]
[1778390804028,47.25,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,47.25,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,47.25,80778.15,0.0,1.0,0.0,0.0]
[1778390827192,47.25,80777.82,0.0,1.0,0.0,0.0]
[1778390832227,47.25,80777.51,0.0,1.0,0.0,0.0]
[1778390837263,47.25,80776.41,0.0,1.0,0.0,0.0]
[1778390843305,47.25,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,47.25,80776.06,0.0,1.0,0.0,0.0]
[1778390854384,47.25,80775.96,0.0,1.0,0.0,0.0]
[1778390859420,47.25,80776.03,0.0,1.0,0.0,0.0]
[1778390864457,47.25,80773.79,0.0,1.0,0.0,0.0]
[1778390870498,47.25,80773.76,0.0,1.0,0.0,0.0]
[1778390875533,47.25,80773.87,0.0,1.0,0.0,0.0]
[1778390882587,47.25,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,47.25,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,47.25,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,47.25,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,47.25,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,47.25,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,47.25,80777.3,0.0,1.0,0.0,0.0]
[1778390927901,47.25,80778.0,0.0,1.0,0.0,0.0]
[1778390935957,47.25,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,47.25,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,47.25,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,47.25,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,47.25,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,47.25,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,47.25,80779.24,0.0,1.0,0.0,0.0]
[1778390973216,47.25,80778.59,0.0,1.0,0.0,0.0]
[1778390978251,47.25,80777.87,0.0,1.0,0.0,0.0]
[1778390984295,47.25,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,47.25,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,47.25,80763.84,0.0,1.0,0.0,0.0]
[1778390991347,47.25,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,47.25,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,47.25,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,47.25,80743.81,0.0,1.0,0.0,0.0]
[1778390999400,47.25,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,47.25,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,47.25,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,47.25,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,47.25,80752.06,0.0,1.0,0.0,0.0]
[1778391013498,47.25,80755.2,0.0,1.0,0.0,0.0]
[1778391018534,47.25,80764.8,0.0,1.0,0.0,0.0]
[1778391019540,47.25,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,47.25,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,47.25,80769.06,0.0,1.0,0.0,0.0]
[1778391031624,47.25,80766.21,0.0,1.0,0.0,0.0]
[1778391035652,47.25,80760.17,0.0,1.0,0.0,0.0]
[1778391040687,47.25,80757.59,0.0,1.0,0.0,0.0]
[1778391045722,47.25,80756.94,0.0,1.0,0.0,0.0]
[1778391050757,47.25,80759.25,0.0,1.0,0.0,0.0]
[1778391055792,47.25,80759.36,0.0,1.0,0.0,0.0]
[1778391060827,47.25,80757.99,0.0,1.0,0.0,0.0]
[1778391066869,47.25,80756.39,0.0,1.0,0.0,0.0]
[1778391071904,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778391076939,47.25,80751.3,0.0,1.0,0.0,0.0]
[1778391081978,47.25,80748.86,0.0,1.0,0.0,0.0]
[1778391087009,47.25,80749.11,0.0,1.0,0.0,0.0]
[1778391092044,47.25,80744.67,0.0,1.0,0.0,0.0]
[1778391097079,47.25,80743.46,0.0,1.0,0.0,0.0]
[1778391105135,47.25,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,47.25,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,47.25,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,47.25,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,47.25,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,47.25,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,47.25,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,47.25,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,47.25,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,47.25,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,47.25,80738.3,0.0,1.0,0.0,0.0]
[1778391153472,47.25,80738.5,0.0,1.0,0.0,0.0]
[1778391158511,47.25,80739.14,0.0,1.0,0.0,0.0]
[1778391163543,47.25,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,47.25,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,47.25,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,47.25,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,47.25,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,47.25,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,47.25,80744.6,0.0,1.0,0.0,0.0]
[1778391199796,47.25,80745.04,0.0,1.0,0.0,0.0]
[1778391204831,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778391209866,47.25,80745.32,0.0,1.0,0.0,0.0]
[1778391216915,47.25,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,47.25,80738.63,0.0,1.0,0.0,0.0]
[1778391219936,47.25,80738.33,0.0,1.0,0.0,0.0]
[1778391224971,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778391230009,47.25,80736.07,0.0,1.0,0.0,0.0]
[1778391235045,47.25,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,47.25,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,47.25,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,47.25,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,47.25,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,47.25,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,47.25,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,47.25,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,47.25,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,47.25,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,47.25,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,47.25,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,47.25,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,47.25,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,47.25,80736.67,0.0,1.0,0.0,0.0]
[1778391319632,47.25,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,47.25,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,47.25,80738.1,0.0,1.0,0.0,0.0]
[1778391330710,47.25,80745.63,0.0,1.0,0.0,0.0]
[1778391331717,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,47.25,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,47.25,80741.97,0.0,1.0,0.0,0.0]
[1778391347832,47.25,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,47.25,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,47.25,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,47.25,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,47.25,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,47.25,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,47.25,80733.51,0.0,1.0,0.0,0.0]
[1778391397175,47.25,80734.55,0.0,1.0,0.0,0.0]
[1778391402211,47.25,80737.4,0.0,1.0,0.0,0.0]
[1778391407246,47.25,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,47.25,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,47.25,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,47.25,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,47.25,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,47.25,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,47.25,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,47.25,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,47.25,80736.18,0.0,1.0,0.0,0.0]
[1778391452562,47.25,80736.38,0.0,1.0,0.0,0.0]
[1778391457597,47.25,80736.43,0.0,1.0,0.0,0.0]
[1778391462662,47.25,80736.39,0.0,1.0,0.0,0.0]
[1778391464652,47.25,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,47.25,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,47.25,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,47.25,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,47.25,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,47.25,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,47.25,80745.0,0.0,1.0,0.0,0.0]
[1778391502914,47.25,80749.32,0.0,1.0,0.0,0.0]
[1778391507949,47.25,80748.97,0.0,1.0,0.0,0.0]
[1778391512985,47.25,80747.59,0.0,1.0,0.0,0.0]
[1778391518020,47.25,80746.41,0.0,1.0,0.0,0.0]
[1778391523056,47.25,80748.26,0.0,1.0,0.0,0.0]
[1778391528092,47.25,80748.67,0.0,1.0,0.0,0.0]
[1778391533129,47.25,80748.73,0.0,1.0,0.0,0.0]
[1778391538165,47.25,80747.02,0.0,1.0,0.0,0.0]
[1778391543199,47.25,80746.63,0.0,1.0,0.0,0.0]
[1778391548235,47.25,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,47.25,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,47.25,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,47.25,80743.9,0.0,1.0,0.0,0.0]
[1778391572403,47.25,80743.73,0.0,1.0,0.0,0.0]
[1778391579451,47.25,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,47.25,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,47.25,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,47.25,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,47.25,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,47.25,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,47.25,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,47.25,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,47.25,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,47.25,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,47.25,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,47.25,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,47.25,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,47.25,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,47.25,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,47.25,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,47.25,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,47.25,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,47.25,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,47.25,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,47.25,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,47.25,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,47.25,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,47.25,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,47.25,80736.66,0.0,1.0,0.0,0.0]
[1778391731527,47.25,80729.83,0.0,1.0,0.0,0.0]
[1778391740589,47.25,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,47.25,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,47.25,80722.2,0.0,1.0,0.0,0.0]
[1778391756702,47.25,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,47.25,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,47.25,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,47.25,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,47.25,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,47.25,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,47.25,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,47.25,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,47.25,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,47.25,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,47.25,80717.12,0.0,1.0,0.0,0.0]
[1778391825183,47.25,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,47.25,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,47.25,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,47.25,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,47.25,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,47.25,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,47.25,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,47.25,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,47.25,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,47.25,80711.51,0.0,1.0,0.0,0.0]
[1778391884602,47.25,80712.03,0.0,1.0,0.0,0.0]
[1778391889637,47.25,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,47.25,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,47.25,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,47.25,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,47.25,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,47.25,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,47.25,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,47.25,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,47.25,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,47.25,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,47.25,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,47.25,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,47.25,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,47.25,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,47.25,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,47.25,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,47.25,80721.83,0.0,1.0,0.0,0.0]
[1778391975238,47.25,80721.11,0.0,1.0,0.0,0.0]
[1778391979269,47.25,80726.07,0.0,1.0,0.0,0.0]
[1778391985311,47.25,80728.7,0.0,1.0,0.0,0.0]
[1778391990347,47.25,80725.78,0.0,1.0,0.0,0.0]
[1778391995381,47.25,80725.08,0.0,1.0,0.0,0.0]
[1778391996387,47.25,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,47.25,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,47.25,80728.89,0.0,1.0,0.0,0.0]
[1778392015521,47.25,80727.71,0.0,1.0,0.0,0.0]
[1778392020558,47.25,80722.71,0.0,1.0,0.0,0.0]
[1778392025611,47.25,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,47.25,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,47.25,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,47.25,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,47.25,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,47.25,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,47.25,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,47.25,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,47.25,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,47.25,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778392096086,47.25,80723.43,0.0,1.0,0.0,0.0]
[1778392100115,47.25,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,47.25,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,47.25,80731.64,0.0,1.0,0.0,0.0]
[1778392116226,47.25,80731.33,0.0,1.0,0.0,0.0]
[1778392121265,47.25,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,47.25,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,47.25,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,47.25,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,47.25,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778392156509,47.25,80717.48,0.0,1.0,0.0,0.0]
[1778392161547,47.25,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,47.25,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,47.25,80713.29,0.0,1.0,0.0,0.0]
[1778392176649,47.25,80707.3,0.0,1.0,0.0,0.0]
[1778392181684,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778392186718,47.25,80706.62,0.0,1.0,0.0,0.0]
[1778392191753,47.25,80706.9,0.0,1.0,0.0,0.0]
[1778392196788,47.25,80715.73,0.0,1.0,0.0,0.0]
[1778392198803,47.25,80720.96,0.0,1.0,0.0,0.0]
[1778392200818,47.25,80722.5,0.0,1.0,0.0,0.0]
[1778392205854,47.25,80721.85,0.0,1.0,0.0,0.0]
[1778392207867,47.25,80714.14,0.0,1.0,0.0,0.0]
[1778392212902,47.25,80713.35,0.0,1.0,0.0,0.0]
[1778392217936,47.25,80714.21,0.0,1.0,0.0,0.0]
[1778392222973,47.25,80710.86,0.0,1.0,0.0,0.0]
[1778392228013,47.25,80705.59,0.0,1.0,0.0,0.0]
[1778392233044,47.25,80705.46,0.0,1.0,0.0,0.0]
[1778392240096,47.25,80705.07,0.0,1.0,0.0,0.0]
[1778392243117,47.25,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,47.25,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,47.25,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,47.25,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,47.25,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,47.25,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,47.25,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,47.25,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,47.25,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,47.25,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,47.25,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,47.25,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,47.25,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,47.25,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,47.25,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,47.25,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,47.25,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,47.25,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,47.25,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,47.25,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,47.25,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,47.25,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,47.25,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,47.25,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,47.25,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,47.25,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,47.25,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,47.25,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,47.25,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,47.25,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,47.25,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,47.25,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,47.25,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,47.25,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,47.25,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,47.25,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,47.25,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,47.25,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,47.25,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,47.25,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,47.25,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,47.25,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,47.25,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,47.25,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,47.25,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,47.25,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,47.25,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,47.25,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,47.25,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,47.25,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,47.25,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,47.25,80680.79,0.0,1.0,0.0,0.0]
[1778392542201,47.25,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,47.25,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,47.25,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,47.25,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,47.25,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,47.25,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,47.25,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,47.25,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,47.25,80681.3,0.0,1.0,0.0,0.0]
[1778392596581,47.25,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,47.25,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,47.25,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,47.25,80688.23,0.0,1.0,0.0,0.0]
[1778392614707,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778392619741,47.25,80681.41,0.0,1.0,0.0,0.0]
[1778392624830,47.25,80678.63,0.0,1.0,0.0,0.0]
[1778392627798,47.25,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,47.25,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,47.25,80666.52,0.0,1.0,0.0,0.0]
[1778392644917,47.25,80666.15,0.0,1.0,0.0,0.0]
[1778392649952,47.25,80667.04,0.0,1.0,0.0,0.0]
[1778392654988,47.25,80668.02,0.0,1.0,0.0,0.0]
[1778392660022,47.25,80670.37,0.0,1.0,0.0,0.0]
[1778392665058,47.25,80669.46,0.0,1.0,0.0,0.0]
[1778392673114,47.25,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,47.25,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,47.25,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,47.25,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,47.25,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,47.25,80668.13,0.0,1.0,0.0,0.0]
[1778392712387,47.25,80667.87,0.0,1.0,0.0,0.0]
[1778392718429,47.25,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,47.25,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,47.25,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,47.25,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,47.25,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,47.25,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,47.25,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,47.25,80665.72,0.0,1.0,0.0,0.0]
[1778392775829,47.25,80665.66,0.0,1.0,0.0,0.0]
[1778392781871,47.25,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,47.25,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,47.25,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,47.25,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,47.25,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,47.25,80665.98,0.0,1.0,0.0,0.0]
[1778392816109,47.25,80665.37,0.0,1.0,0.0,0.0]
[1778392821146,47.25,80667.6,0.0,1.0,0.0,0.0]
[1778392825172,47.25,80672.68,0.0,1.0,0.0,0.0]
[1778392830208,47.25,80674.74,0.0,1.0,0.0,0.0]
[1778392835242,47.25,80676.46,0.0,1.0,0.0,0.0]
[1778392840277,47.25,80677.24,0.0,1.0,0.0,0.0]
[1778392845314,47.25,80682.69,0.0,1.0,0.0,0.0]
[1778392850346,47.25,80683.64,0.0,1.0,0.0,0.0]
[1778392855382,47.25,80682.73,0.0,1.0,0.0,0.0]
[1778392862436,47.25,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,47.25,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,47.25,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,47.25,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,47.25,80684.09,0.0,1.0,0.0,0.0]
[1778392892645,47.25,80686.66,0.0,1.0,0.0,0.0]
[1778392898687,47.25,80691.36,0.0,1.0,0.0,0.0]
[1778392904731,47.25,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,47.25,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,47.25,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,47.25,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,47.25,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,47.25,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,47.25,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,47.25,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,47.25,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,47.25,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,47.25,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,47.25,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,47.25,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,47.25,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,47.25,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,47.25,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,47.25,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,47.25,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,47.25,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,47.25,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,47.25,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,47.25,80706.49,0.0,1.0,0.0,0.0]
[1778393033626,47.25,80704.88,0.0,1.0,0.0,0.0]
[1778393039668,47.25,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,47.25,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,47.25,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,47.25,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,47.25,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,47.25,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,47.25,80705.95,0.0,1.0,0.0,0.0]
[1778393073969,47.25,80702.7,0.0,1.0,0.0,0.0]
[1778393084039,47.25,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,47.25,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,47.25,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,47.25,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,47.25,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,47.25,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,47.25,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,47.25,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,47.25,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,47.25,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,47.25,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,47.25,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,47.25,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,47.25,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,47.25,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,47.25,80708.19,0.0,1.0,0.0,0.0]
[1778393184679,47.25,80710.01,0.0,1.0,0.0,0.0]
[1778393192735,47.25,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,47.25,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,47.25,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,47.25,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,47.25,80708.66,0.0,1.0,0.0,0.0]
[1778393235033,47.25,80708.39,0.0,1.0,0.0,0.0]
[1778393240066,47.25,80708.2,0.0,1.0,0.0,0.0]
[1778393245101,47.25,80708.24,0.0,1.0,0.0,0.0]
[1778393250136,47.25,80708.16,0.0,1.0,0.0,0.0]
[1778393255233,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778393261214,47.25,80708.17,0.0,1.0,0.0,0.0]
[1778393268263,47.25,80708.1,0.0,1.0,0.0,0.0]
[1778393273298,47.25,80708.02,0.0,1.0,0.0,0.0]
[1778393284373,47.25,80707.94,0.0,1.0,0.0,0.0]
[1778393295453,47.25,80707.94,0.0,1.0,0.0,0.0]
[1778393300488,47.25,80712.4,0.0,1.0,0.0,0.0]
[1778393305583,47.25,80711.76,0.0,1.0,0.0,0.0]
[1778393313579,47.25,80710.22,0.0,1.0,0.0,0.0]
[1778393322642,47.25,80708.27,0.0,1.0,0.0,0.0]
[1778393325663,47.25,80715.25,0.0,1.0,0.0,0.0]
[1778393331705,47.25,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,47.25,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,47.25,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,47.25,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,47.25,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,47.25,80706.97,0.0,1.0,0.0,0.0]
[1778393376014,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778393383127,47.25,80706.24,0.0,1.0,0.0,0.0]
[1778393389101,47.25,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,47.25,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,47.25,80705.85,0.0,1.0,0.0,0.0]
[1778393403267,47.25,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,47.25,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,47.25,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,47.25,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,47.25,80709.09,0.0,1.0,0.0,0.0]
[1778393443483,47.25,80711.6,0.0,1.0,0.0,0.0]
[1778393453553,47.25,80713.03,0.0,1.0,0.0,0.0]
[1778393462616,47.25,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,47.25,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,47.25,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,47.25,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,47.25,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,47.25,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,47.25,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,47.25,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,47.25,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,47.25,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,47.25,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,47.25,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,47.25,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,47.25,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,47.25,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,47.25,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,47.25,80687.48,0.0,1.0,0.0,0.0]
[1778393554326,47.25,80686.48,0.0,1.0,0.0,0.0]
[1778393563322,47.25,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,47.25,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,47.25,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,47.25,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,47.25,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,47.25,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,47.25,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,47.25,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,47.25,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,47.25,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,47.25,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,47.25,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,47.25,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,47.25,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,47.25,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,47.25,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,47.25,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,47.25,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,47.25,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,47.25,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,47.25,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,47.25,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,47.25,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,47.25,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,47.25,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,47.25,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,47.25,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,47.25,80687.31,0.0,1.0,0.0,0.0]
[1778393745610,47.25,80688.78,0.0,1.0,0.0,0.0]
[1778393750645,47.25,80689.34,0.0,1.0,0.0,0.0]
[1778393755686,47.25,80688.3,0.0,1.0,0.0,0.0]
[1778393760717,47.25,80693.95,0.0,1.0,0.0,0.0]
[1778393765751,47.25,80695.65,0.0,1.0,0.0,0.0]
[1778393775870,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778393781863,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,47.25,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,47.25,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,47.25,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,47.25,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,47.25,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,47.25,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,47.25,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,47.25,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,47.25,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,47.25,80691.74,0.0,1.0,0.0,0.0]
[1778393855378,47.25,80691.67,0.0,1.0,0.0,0.0]
[1778393861420,47.25,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,47.25,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,47.25,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,47.25,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,47.25,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,47.25,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,47.25,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,47.25,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,47.25,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,47.25,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,47.25,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,47.25,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,47.25,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,47.25,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,47.25,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,47.25,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,47.25,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,47.25,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,47.25,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778393973222,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778393979263,47.25,80683.22,0.0,1.0,0.0,0.0]
[1778393984299,47.25,80683.28,0.0,1.0,0.0,0.0]
[1778393989337,47.25,80683.49,0.0,1.0,0.0,0.0]
[1778393994369,47.25,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,47.25,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,47.25,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,47.25,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,47.25,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,47.25,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,47.25,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,47.25,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,47.25,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,47.25,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,47.25,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,47.25,80682.65,0.0,1.0,0.0,0.0]
[1778394057811,47.25,80681.93,0.0,1.0,0.0,0.0]
[1778394066875,47.25,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,47.25,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,47.25,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,47.25,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,47.25,80689.74,0.0,1.0,0.0,0.0]
[1778394094087,47.25,80689.99,0.0,1.0,0.0,0.0]
[1778394102143,47.25,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,47.25,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,47.25,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,47.25,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,47.25,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,47.25,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,47.25,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,47.25,80698.3,0.0,1.0,0.0,0.0]
[1778394148464,47.25,80697.78,0.0,1.0,0.0,0.0]
[1778394153499,47.25,80697.44,0.0,1.0,0.0,0.0]
[1778394158535,47.25,80692.73,0.0,1.0,0.0,0.0]
[1778394163570,47.25,80693.27,0.0,1.0,0.0,0.0]
[1778394168619,47.25,80693.65,0.0,1.0,0.0,0.0]
[1778394174648,47.25,80693.07,0.0,1.0,0.0,0.0]
[1778394182704,47.25,80693.48,0.0,1.0,0.0,0.0]
[1778394187738,47.25,80693.95,0.0,1.0,0.0,0.0]
[1778394193788,47.25,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,47.25,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,47.25,80695.05,0.0,1.0,0.0,0.0]
[1778394214934,47.25,80695.22,0.0,1.0,0.0,0.0]
[1778394220977,47.25,80695.46,0.0,1.0,0.0,0.0]
[1778394223998,47.25,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,47.25,80682.08,0.0,1.0,0.0,0.0]
[1778394226010,47.25,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,47.25,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,47.25,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,47.25,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,47.25,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,47.25,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,47.25,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,47.25,80680.58,0.0,1.0,0.0,0.0]
[1778394273341,47.25,80680.08,0.0,1.0,0.0,0.0]
[1778394279383,47.25,80680.53,0.0,1.0,0.0,0.0]
[1778394284417,47.25,80681.01,0.0,1.0,0.0,0.0]
[1778394290460,47.25,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,47.25,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,47.25,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,47.25,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,47.25,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,47.25,80674.51,0.0,1.0,0.0,0.0]
[1778394322684,47.25,80674.17,0.0,1.0,0.0,0.0]
[1778394330740,47.25,80673.61,0.0,1.0,0.0,0.0]
[1778394337789,47.25,80672.81,0.0,1.0,0.0,0.0]
[1778394342824,47.25,80672.26,0.0,1.0,0.0,0.0]
[1778394347862,47.25,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,47.25,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,47.25,80670.56,0.0,1.0,0.0,0.0]
[1778394362966,47.25,80667.57,0.0,1.0,0.0,0.0]
[1778394368000,47.25,80667.76,0.0,1.0,0.0,0.0]
[1778394373036,47.25,80661.82,0.0,1.0,0.0,0.0]
[1778394378072,47.25,80656.34,0.0,1.0,0.0,0.0]
[1778394383110,47.25,80654.89,0.0,1.0,0.0,0.0]
[1778394388145,47.25,80653.35,0.0,1.0,0.0,0.0]
[1778394393180,47.25,80652.08,0.0,1.0,0.0,0.0]
[1778394401236,47.25,80649.79,0.0,1.0,0.0,0.0]
[1778394408285,47.25,80648.38,0.0,1.0,0.0,0.0]
[1778394413320,47.25,80647.75,0.0,1.0,0.0,0.0]
[1778394418357,47.25,80646.61,0.0,1.0,0.0,0.0]
[1778394423391,47.25,80645.74,0.0,1.0,0.0,0.0]
[1778394433461,47.25,80645.96,0.0,1.0,0.0,0.0]
[1778394443528,47.25,80646.34,0.0,1.0,0.0,0.0]
[1778394449574,47.25,80645.96,0.0,1.0,0.0,0.0]
[1778394454608,47.25,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,47.25,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,47.25,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,47.25,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,47.25,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,47.25,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,47.25,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,47.25,80660.51,0.0,1.0,0.0,0.0]
[1778394508994,47.25,80662.21,0.0,1.0,0.0,0.0]
[1778394514029,47.25,80663.83,0.0,1.0,0.0,0.0]
[1778394524101,47.25,80664.09,0.0,1.0,0.0,0.0]
[1778394534168,47.25,80667.19,0.0,1.0,0.0,0.0]
[1778394539206,47.25,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,47.25,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,47.25,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,47.25,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,47.25,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,47.25,80670.24,0.0,1.0,0.0,0.0]
[1778394578482,47.25,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,47.25,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,47.25,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,47.25,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,47.25,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,47.25,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,47.25,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,47.25,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,47.25,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,47.25,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,47.25,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,47.25,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,47.25,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,47.25,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,47.25,80636.2,0.0,1.0,0.0,0.0]
[1778394653001,47.25,80636.47,0.0,1.0,0.0,0.0]
[1778394658036,47.25,80636.66,0.0,1.0,0.0,0.0]
[1778394663072,47.25,80635.87,0.0,1.0,0.0,0.0]
[1778394670120,47.25,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,47.25,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,47.25,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,47.25,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,47.25,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,47.25,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,47.25,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,47.25,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,47.25,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,47.25,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,47.25,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,47.25,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,47.25,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,47.25,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,47.25,80658.35,0.0,1.0,0.0,0.0]
[1778394752693,47.25,80659.59,0.0,1.0,0.0,0.0]
[1778394757729,47.25,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,47.25,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,47.25,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,47.25,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,47.25,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,47.25,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,47.25,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,47.25,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,47.25,80647.99,0.0,1.0,0.0,0.0]
[1778394804051,47.25,80647.71,0.0,1.0,0.0,0.0]
[1778394812106,47.25,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,47.25,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,47.25,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,47.25,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,47.25,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,47.25,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,47.25,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,47.25,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,47.25,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,47.25,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,47.25,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,47.25,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,47.25,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,47.25,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,47.25,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,47.25,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,47.25,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,47.25,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,47.25,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,47.25,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,47.25,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,47.25,80670.58,0.0,1.0,0.0,0.0]
[1778394935013,47.25,80670.4,0.0,1.0,0.0,0.0]
[1778394940048,47.25,80670.8,0.0,1.0,0.0,0.0]
[1778394945083,47.25,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,47.25,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,47.25,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,47.25,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,47.25,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,47.25,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,47.25,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,47.25,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,47.25,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,47.25,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,47.25,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,47.25,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,47.25,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,47.25,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,47.25,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,47.25,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,47.25,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,47.25,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,47.25,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,47.25,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,47.25,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,47.25,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,47.25,80704.94,0.0,1.0,0.0,0.0]
[1778395055859,47.25,80701.72,0.0,1.0,0.0,0.0]
[1778395060894,47.25,80700.05,0.0,1.0,0.0,0.0]
[1778395065929,47.25,80697.46,0.0,1.0,0.0,0.0]
[1778395070965,47.25,80695.1,0.0,1.0,0.0,0.0]
[1778395075999,47.25,80693.43,0.0,1.0,0.0,0.0]
[1778395081035,47.25,80691.16,0.0,1.0,0.0,0.0]
[1778395086073,47.25,80691.14,0.0,1.0,0.0,0.0]
[1778395091105,47.25,80691.79,0.0,1.0,0.0,0.0]
[1778395094127,47.25,80697.58,0.0,1.0,0.0,0.0]
[1778395099161,47.25,80699.49,0.0,1.0,0.0,0.0]
[1778395104196,47.25,80698.63,0.0,1.0,0.0,0.0]
[1778395109230,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778395114266,47.25,80696.82,0.0,1.0,0.0,0.0]
[1778395119301,47.25,80699.17,0.0,1.0,0.0,0.0]
[1778395121315,47.25,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,47.25,80688.46,0.0,1.0,0.0,0.0]
[1778395131385,47.25,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778395142461,47.25,80681.92,0.0,1.0,0.0,0.0]
[1778395148503,47.25,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,47.25,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,47.25,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,47.25,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,47.25,80678.34,0.0,1.0,0.0,0.0]
[1778395175697,47.25,80678.17,0.0,1.0,0.0,0.0]
[1778395182746,47.25,80677.45,0.0,1.0,0.0,0.0]
[1778395188787,47.25,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,47.25,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,47.25,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,47.25,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,47.25,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,47.25,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,47.25,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,47.25,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,47.25,80679.28,0.0,1.0,0.0,0.0]
[1778395233112,47.25,80675.12,0.0,1.0,0.0,0.0]
[1778395239154,47.25,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,47.25,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,47.25,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,47.25,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,47.25,80683.93,0.0,1.0,0.0,0.0]
[1778395263327,47.25,80682.44,0.0,1.0,0.0,0.0]
[1778395268359,47.25,80680.81,0.0,1.0,0.0,0.0]
[1778395273435,47.25,80680.3,0.0,1.0,0.0,0.0]
[1778395279436,47.25,80679.9,0.0,1.0,0.0,0.0]
[1778395284471,47.25,80681.01,0.0,1.0,0.0,0.0]
[1778395286484,47.25,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,47.25,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,47.25,80704.3,0.0,1.0,0.0,0.0]
[1778395295548,47.25,80705.9,0.0,1.0,0.0,0.0]
[1778395300584,47.25,80707.97,0.0,1.0,0.0,0.0]
[1778395305618,47.25,80705.9,0.0,1.0,0.0,0.0]
[1778395310654,47.25,80704.14,0.0,1.0,0.0,0.0]
[1778395314681,47.25,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,47.25,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,47.25,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,47.25,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,47.25,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,47.25,80701.44,0.0,1.0,0.0,0.0]
[1778395343886,47.25,80700.91,0.0,1.0,0.0,0.0]
[1778395348921,47.25,80698.27,0.0,1.0,0.0,0.0]
[1778395351943,47.25,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,47.25,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,47.25,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,47.25,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,47.25,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,47.25,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,47.25,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,47.25,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,47.25,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,47.25,80682.48,0.0,1.0,0.0,0.0]
[1778395413371,47.25,80685.32,0.0,1.0,0.0,0.0]
[1778395415386,47.25,80692.36,0.0,1.0,0.0,0.0]
[1778395418406,47.25,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,47.25,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,47.25,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,47.25,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,47.25,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,47.25,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,47.25,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,47.25,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,47.25,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,47.25,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,47.25,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,47.25,80701.47,0.0,1.0,0.0,0.0]
[1778395482855,47.25,80704.47,0.0,1.0,0.0,0.0]
[1778395487890,47.25,80704.81,0.0,1.0,0.0,0.0]
[1778395492924,47.25,80705.04,0.0,1.0,0.0,0.0]
[1778395497960,47.25,80705.24,0.0,1.0,0.0,0.0]
[1778395499974,47.25,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,47.25,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,47.25,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,47.25,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,47.25,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,47.25,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,47.25,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,47.25,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,47.25,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,47.25,80705.06,0.0,1.0,0.0,0.0]
[1778395553349,47.25,80705.35,0.0,1.0,0.0,0.0]
[1778395558385,47.25,80705.79,0.0,1.0,0.0,0.0]
[1778395563419,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778395568456,47.25,80705.57,0.0,1.0,0.0,0.0]
[1778395573491,47.25,80704.58,0.0,1.0,0.0,0.0]
[1778395580546,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,47.25,80705.18,0.0,1.0,0.0,0.0]
[1778395591629,47.25,80706.83,0.0,1.0,0.0,0.0]
[1778395596663,47.25,80707.16,0.0,1.0,0.0,0.0]
[1778395601697,47.25,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,47.25,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,47.25,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,47.25,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,47.25,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,47.25,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,47.25,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,47.25,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,47.25,80705.89,0.0,1.0,0.0,0.0]
[1778395654059,47.25,80706.3,0.0,1.0,0.0,0.0]
[1778395659093,47.25,80705.97,0.0,1.0,0.0,0.0]
[1778395664128,47.25,80705.89,0.0,1.0,0.0,0.0]
[1778395669164,47.25,80706.01,0.0,1.0,0.0,0.0]
[1778395675206,47.25,80706.04,0.0,1.0,0.0,0.0]
[1778395681249,47.25,80706.1,0.0,1.0,0.0,0.0]
[1778395686284,47.25,80705.63,0.0,1.0,0.0,0.0]
[1778395691319,47.25,80705.76,0.0,1.0,0.0,0.0]
[1778395696354,47.25,80706.84,0.0,1.0,0.0,0.0]
[1778395701389,47.25,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,47.25,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,47.25,80713.85,0.0,1.0,0.0,0.0]
[1778395712471,47.25,80712.54,0.0,1.0,0.0,0.0]
[1778395717506,47.25,80711.56,0.0,1.0,0.0,0.0]
[1778395722541,47.25,80712.18,0.0,1.0,0.0,0.0]
[1778395727575,47.25,80713.32,0.0,1.0,0.0,0.0]
[1778395735632,47.25,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,47.25,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,47.25,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,47.25,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,47.25,80719.86,0.0,1.0,0.0,0.0]
[1778395757787,47.25,80718.19,0.0,1.0,0.0,0.0]
[1778395762822,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778395767857,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778395775913,47.25,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,47.25,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,47.25,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,47.25,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,47.25,80730.13,0.0,1.0,0.0,0.0]
[1778395809146,47.25,80735.45,0.0,1.0,0.0,0.0]
[1778395816194,47.25,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,47.25,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,47.25,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,47.25,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,47.25,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,47.25,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,47.25,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,47.25,80740.42,0.0,1.0,0.0,0.0]
[1778395858488,47.25,80740.19,0.0,1.0,0.0,0.0]
[1778395865541,47.25,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,47.25,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,47.25,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,47.25,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,47.25,80737.48,0.0,1.0,0.0,0.0]
[1778395895756,47.25,80737.81,0.0,1.0,0.0,0.0]
[1778395901857,47.25,80738.04,0.0,1.0,0.0,0.0]
[1778395907840,47.25,80738.29,0.0,1.0,0.0,0.0]
[1778395912935,47.25,80738.6,0.0,1.0,0.0,0.0]
[1778395918917,47.25,80738.59,0.0,1.0,0.0,0.0]
[1778395923952,47.25,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,47.25,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,47.25,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,47.25,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,47.25,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,47.25,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,47.25,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778395973307,47.25,80737.99,0.0,1.0,0.0,0.0]
[1778395978342,47.25,80736.72,0.0,1.0,0.0,0.0]
[1778395983426,47.25,80736.01,0.0,1.0,0.0,0.0]
[1778395989419,47.25,80734.9,0.0,1.0,0.0,0.0]
[1778395997474,47.25,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,47.25,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,47.25,80733.77,0.0,1.0,0.0,0.0]
[1778396012580,47.25,80733.37,0.0,1.0,0.0,0.0]
[1778396018622,47.25,80732.97,0.0,1.0,0.0,0.0]
[1778396023657,47.25,80732.66,0.0,1.0,0.0,0.0]
[1778396030706,47.25,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,47.25,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,47.25,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,47.25,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,47.25,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,47.25,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,47.25,80735.52,0.0,1.0,0.0,0.0]
[1778396073002,47.25,80735.05,0.0,1.0,0.0,0.0]
[1778396078037,47.25,80734.91,0.0,1.0,0.0,0.0]
[1778396083073,47.25,80734.48,0.0,1.0,0.0,0.0]
[1778396088108,47.25,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,47.25,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,47.25,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778396104270,47.25,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,47.25,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,47.25,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,47.25,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,47.25,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,47.25,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,47.25,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,47.25,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,47.25,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,47.25,80702.4,0.0,1.0,0.0,0.0]
[1778396154569,47.25,80701.76,0.0,1.0,0.0,0.0]
[1778396159605,47.25,80699.16,0.0,1.0,0.0,0.0]
[1778396164692,47.25,80699.09,0.0,1.0,0.0,0.0]
[1778396171689,47.25,80702.93,0.0,1.0,0.0,0.0]
[1778396178737,47.25,80707.43,0.0,1.0,0.0,0.0]
[1778396184779,47.25,80709.63,0.0,1.0,0.0,0.0]
[1778396189815,47.25,80711.52,0.0,1.0,0.0,0.0]
[1778396194903,47.25,80713.08,0.0,1.0,0.0,0.0]
[1778396201900,47.25,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,47.25,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,47.25,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,47.25,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,47.25,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,47.25,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,47.25,80719.48,0.0,1.0,0.0,0.0]
[1778396245202,47.25,80719.56,0.0,1.0,0.0,0.0]
[1778396253258,47.25,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,47.25,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,47.25,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,47.25,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,47.25,80720.08,0.0,1.0,0.0,0.0]
[1778396295611,47.25,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,47.25,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,47.25,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,47.25,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,47.25,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,47.25,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,47.25,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,47.25,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,47.25,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,47.25,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,47.25,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,47.25,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,47.25,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,47.25,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,47.25,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,47.25,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,47.25,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,47.25,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,47.25,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,47.25,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,47.25,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,47.25,80731.32,0.0,1.0,0.0,0.0]
[1778396416398,47.25,80736.43,0.0,1.0,0.0,0.0]
[1778396419419,47.25,80737.35,0.0,1.0,0.0,0.0]
[1778396424455,47.25,80737.92,0.0,1.0,0.0,0.0]
[1778396434531,47.25,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,47.25,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,47.25,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,47.25,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,47.25,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,47.25,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,47.25,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,47.25,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,47.25,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,47.25,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,47.25,80747.8,0.0,1.0,0.0,0.0]
[1778396496968,47.25,80745.41,0.0,1.0,0.0,0.0]
[1778396502029,47.25,80743.4,0.0,1.0,0.0,0.0]
[1778396507060,47.25,80744.65,0.0,1.0,0.0,0.0]
[1778396512133,47.25,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,47.25,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,47.25,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,47.25,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,47.25,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,47.25,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,47.25,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,47.25,80737.49,0.0,1.0,0.0,0.0]
[1778396558419,47.25,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,47.25,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,47.25,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,47.25,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,47.25,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,47.25,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,47.25,80757.65,0.0,1.0,0.0,0.0]
[1778396592666,47.25,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,47.25,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,47.25,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,47.25,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,47.25,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,47.25,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,47.25,80774.16,0.0,1.0,0.0,0.0]
[1778396633955,47.25,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,47.25,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,47.25,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,47.25,80754.17,0.0,1.0,0.0,0.0]
[1778396645031,47.25,80747.18,0.0,1.0,0.0,0.0]
[1778396652082,47.25,80745.63,0.0,1.0,0.0,0.0]
[1778396657116,47.25,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,47.25,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,47.25,80745.77,0.0,1.0,0.0,0.0]
[1778396672253,47.25,80745.92,0.0,1.0,0.0,0.0]
[1778396677256,47.25,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,47.25,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,47.25,80744.21,0.0,1.0,0.0,0.0]
[1778396693374,47.25,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,47.25,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,47.25,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,47.25,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,47.25,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,47.25,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,47.25,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,47.25,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,47.25,80744.2,0.0,1.0,0.0,0.0]
[1778396739696,47.25,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,47.25,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,47.25,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,47.25,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,47.25,80735.47,0.0,1.0,0.0,0.0]
[1778396763865,47.25,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,47.25,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,47.25,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,47.25,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,47.25,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,47.25,80748.7,0.0,1.0,0.0,0.0]
[1778396793098,47.25,80749.89,0.0,1.0,0.0,0.0]
[1778396798103,47.25,80751.64,0.0,1.0,0.0,0.0]
[1778396803138,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778396808173,47.25,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,47.25,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,47.25,80761.89,0.0,1.0,0.0,0.0]
[1778396823277,47.25,80757.09,0.0,1.0,0.0,0.0]
[1778396831334,47.25,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,47.25,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,47.25,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,47.25,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,47.25,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,47.25,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,47.25,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,47.25,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,47.25,80752.15,0.0,1.0,0.0,0.0]
[1778396883703,47.25,80746.54,0.0,1.0,0.0,0.0]
[1778396885717,47.25,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,47.25,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,47.25,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,47.25,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,47.25,80747.07,0.0,1.0,0.0,0.0]
[1778396915930,47.25,80747.07,0.0,1.0,0.0,0.0]
[1778396920962,47.25,80751.59,0.0,1.0,0.0,0.0]
[1778396921969,47.25,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,47.25,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,47.25,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,47.25,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,47.25,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,47.25,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,47.25,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,47.25,80753.21,0.0,1.0,0.0,0.0]
[1778396964270,47.25,80752.05,0.0,1.0,0.0,0.0]
[1778396971318,47.25,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,47.25,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,47.25,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,47.25,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,47.25,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,47.25,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,47.25,80749.23,0.0,1.0,0.0,0.0]
[1778397019656,47.25,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,47.25,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,47.25,80748.29,0.0,1.0,0.0,0.0]
[1778397034792,47.25,80748.2,0.0,1.0,0.0,0.0]
[1778397041807,47.25,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,47.25,80745.59,0.0,1.0,0.0,0.0]
[1778397064977,47.25,80745.44,0.0,1.0,0.0,0.0]
[1778397070012,47.25,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,47.25,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,47.25,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,47.25,80746.79,0.0,1.0,0.0,0.0]
[1778397093170,47.25,80746.96,0.0,1.0,0.0,0.0]
[1778397098206,47.25,80744.09,0.0,1.0,0.0,0.0]
[1778397105258,47.25,80745.8,0.0,1.0,0.0,0.0]
[1778397111300,47.25,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,47.25,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,47.25,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,47.25,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,47.25,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,47.25,80746.66,0.0,1.0,0.0,0.0]
[1778397155602,47.25,80747.07,0.0,1.0,0.0,0.0]
[1778397165674,47.25,80747.27,0.0,1.0,0.0,0.0]
[1778397175782,47.25,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,47.25,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,47.25,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,47.25,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,47.25,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,47.25,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,47.25,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,47.25,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,47.25,80747.74,0.0,1.0,0.0,0.0]
[1778397246242,47.25,80747.63,0.0,1.0,0.0,0.0]
[1778397256344,47.25,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,47.25,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,47.25,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,47.25,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,47.25,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,47.25,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,47.25,80728.77,0.0,1.0,0.0,0.0]
[1778397286523,47.25,80725.45,0.0,1.0,0.0,0.0]
[1778397288537,47.25,80720.22,0.0,1.0,0.0,0.0]
[1778397290552,47.25,80716.41,0.0,1.0,0.0,0.0]
[1778397295586,47.25,80716.24,0.0,1.0,0.0,0.0]
[1778397301629,47.25,80717.23,0.0,1.0,0.0,0.0]
[1778397306697,47.25,80717.73,0.0,1.0,0.0,0.0]
[1778397309684,47.25,80711.85,0.0,1.0,0.0,0.0]
[1778397312706,47.25,80715.73,0.0,1.0,0.0,0.0]
[1778397317740,47.25,80712.61,0.0,1.0,0.0,0.0]
[1778397325796,47.25,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,47.25,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,47.25,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,47.25,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,47.25,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,47.25,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,47.25,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,47.25,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,47.25,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,47.25,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,47.25,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,47.25,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,47.25,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,47.25,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,47.25,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,47.25,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,47.25,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,47.25,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,47.25,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,47.25,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,47.25,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,47.25,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,47.25,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,47.25,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,47.25,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,47.25,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,47.25,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,47.25,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,47.25,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,47.25,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,47.25,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,47.25,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,47.25,80740.84,0.0,1.0,0.0,0.0]
[1778397498010,47.25,80743.35,0.0,1.0,0.0,0.0]
[1778397507072,47.25,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,47.25,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,47.25,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,47.25,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,47.25,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,47.25,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,47.25,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,47.25,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,47.25,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,47.25,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,47.25,80758.75,0.0,1.0,0.0,0.0]
[1778397574543,47.25,80761.48,0.0,1.0,0.0,0.0]
[1778397580585,47.25,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,47.25,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,47.25,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,47.25,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,47.25,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,47.25,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,47.25,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,47.25,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,47.25,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,47.25,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,47.25,80778.98,0.0,1.0,0.0,0.0]
[1778397649076,47.25,80778.08,0.0,1.0,0.0,0.0]
[1778397656123,47.25,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,47.25,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,47.25,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,47.25,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,47.25,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,47.25,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,47.25,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,47.25,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,47.25,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,47.25,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,47.25,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,47.25,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,47.25,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,47.25,80790.2,0.0,1.0,0.0,0.0]
[1778397739706,47.25,80793.85,0.0,1.0,0.0,0.0]
[1778397741720,47.25,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,47.25,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,47.25,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,47.25,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,47.25,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,47.25,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,47.25,80800.35,0.0,1.0,0.0,0.0]
[1778397783009,47.25,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,47.25,80800.47,0.0,1.0,0.0,0.0]
[1778397790065,47.25,80793.85,0.0,1.0,0.0,0.0]
[1778397795100,47.25,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,47.25,80794.18,0.0,1.0,0.0,0.0]
[1778397806226,47.25,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,47.25,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,47.25,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,47.25,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,47.25,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,47.25,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,47.25,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,47.25,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,47.25,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,47.25,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,47.25,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,47.25,80793.75,0.0,1.0,0.0,0.0]
[1778397876721,47.25,80793.68,0.0,1.0,0.0,0.0]
[1778397881756,47.25,80794.81,0.0,1.0,0.0,0.0]
[1778397890800,47.25,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,47.25,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,47.25,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,47.25,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,47.25,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,47.25,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,47.25,80793.82,0.0,1.0,0.0,0.0]
[1778397933113,47.25,80793.08,0.0,1.0,0.0,0.0]
[1778397939157,47.25,80791.87,0.0,1.0,0.0,0.0]
[1778397947214,47.25,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,47.25,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,47.25,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,47.25,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,47.25,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,47.25,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,47.25,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,47.25,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,47.25,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,47.25,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,47.25,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,47.25,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,47.25,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,47.25,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,47.25,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,47.25,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,47.25,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,47.25,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,47.25,80805.92,0.0,1.0,0.0,0.0]
[1778398047917,47.25,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,47.25,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,47.25,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,47.25,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,47.25,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,47.25,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,47.25,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,47.25,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,47.25,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,47.25,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,47.25,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,47.25,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,47.25,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,47.25,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,47.25,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,47.25,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,47.25,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,47.25,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,47.25,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,47.25,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,47.25,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,47.25,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,47.25,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,47.25,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,47.25,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,47.25,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,47.25,80773.32,0.0,0.99778,0.0,0.0]
[1778398209226,47.25,80773.32,0.0,0.99556,0.0,0.0]
[1778398210228,47.25,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,47.25,80740.61,0.0,0.99333,0.0,0.0]
[1778398215188,47.25,80734.15,0.0,0.99333,0.0,0.0]
[1778398217200,47.25,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,47.25,80720.74,0.0,0.98889,0.0,0.0]
[1778398223243,47.25,80702.58,0.0,0.98889,0.0,0.0]
[1778398224241,47.25,80693.47,0.0,0.98667,0.0,0.0]
[1778398225246,47.25,80685.87,0.0,0.98667,0.0,0.0]
[1778398226246,47.25,80679.5,0.0,0.98667,0.0,0.0]
[1778398227245,47.25,80673.59,0.0,0.98667,0.0,0.0]
[1778398231250,47.25,80684.28,0.0,0.98444,0.0,0.0]
[1778398233251,47.25,80689.31,0.0,0.98222,0.0,0.0]
[1778398236254,47.25,80696.47,0.0,0.98,0.0,0.0]
[1778398239258,47.25,80702.92,0.0,0.98,0.0,0.0]
[1778398243257,47.25,80708.44,0.0,0.97778,0.0,0.0]
[1778398246260,47.25,80714.45,0.0,0.97556,0.0,0.0]
[1778398251335,47.25,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,47.25,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,47.25,80729.48,0.0,0.96889,0.0,0.0]
[1778398264431,47.25,80735.44,0.0,0.96444,0.0,0.0]
[1778398270287,47.25,80741.01,0.0,0.96222,0.0,0.0]
[1778398275290,47.25,80743.96,0.0,0.96,0.0,0.0]
[1778398280293,47.25,80746.91,0.0,0.95556,0.0,0.0]
[1778398285302,47.25,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,47.25,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,47.25,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,47.25,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,47.25,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,47.25,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,47.25,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,47.25,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,47.25,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,47.25,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,47.25,80762.85,0.0,0.92444,0.0,0.0]
[1778398342982,47.25,80763.22,0.0,0.92222,0.0,0.0]
[1778398349023,47.25,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,47.25,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,47.25,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,47.25,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,47.25,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,47.25,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,47.25,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,47.25,80767.26,0.0,0.89778,0.0,0.0]
[1778398392413,47.25,80767.68,0.0,0.89333,0.0,0.0]
[1778398397417,47.25,80767.81,0.0,0.89111,0.0,0.0]
[1778398402423,47.25,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,47.25,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,47.25,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,47.25,80767.5,0.0,0.88,0.0,0.0]
[1778398423351,47.25,80767.46,0.0,0.87778,0.0,0.0]
[1778398428448,47.25,80767.41,0.0,0.87333,0.0,0.0]
[1778398433618,47.25,80767.35,0.0,0.87111,0.0,0.0]
[1778398439660,47.25,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,47.25,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,47.25,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,47.25,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,47.25,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,47.25,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,47.25,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,47.25,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,47.25,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,47.25,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,47.25,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,47.25,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,47.25,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,47.25,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,47.25,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,47.25,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,47.25,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,47.25,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,47.25,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,47.25,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,47.25,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,47.25,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,47.25,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,47.25,80759.78,0.0,0.8,0.0,0.0]
[1778398565585,47.25,80760.05,0.0,0.79778,0.0,0.0]
[1778398570591,47.25,80759.89,0.0,0.79556,0.0,0.0]
[1778398575612,47.25,80759.4,0.0,0.79333,0.0,0.0]
[1778398581605,47.25,80756.71,0.0,0.78889,0.0,0.0]
[1778398586608,47.25,80756.85,0.0,0.78667,0.0,0.0]
[1778398591725,47.25,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,47.25,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,47.25,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,47.25,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,47.25,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,47.25,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,47.25,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,47.25,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,47.25,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,47.25,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,47.25,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,47.25,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,47.25,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,47.25,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,47.25,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,47.25,80759.32,0.0,0.73778,0.0,0.0]
[1778398676313,47.25,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,47.25,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,47.25,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,47.25,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,47.25,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,47.25,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,47.25,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,47.25,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,47.25,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,47.25,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,47.25,80764.56,0.0,0.70889,0.0,0.0]
[1778398731753,47.25,80764.21,0.0,0.70667,0.0,0.0]
[1778398736763,47.25,80764.05,0.0,0.70222,0.0,0.0]
[1778398741783,47.25,80766.35,0.0,0.7,0.0,0.0]
[1778398747772,47.25,80763.97,0.0,0.69778,0.0,0.0]
[1778398752777,47.25,80763.71,0.0,0.69333,0.0,0.0]
[1778398757783,47.25,80763.71,0.0,0.69111,0.0,0.0]
[1778398762930,47.25,80761.96,0.0,0.68889,0.0,0.0]
[1778398765951,47.25,80757.78,0.0,0.68667,0.0,0.0]
[1778398770986,47.25,80757.48,0.0,0.68444,0.0,0.0]
[1778398776802,47.25,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,47.25,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,47.25,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,47.25,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,47.25,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,47.25,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,47.25,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,47.25,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,47.25,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,47.25,80760.68,0.0,0.65333,0.0,0.0]
[1778398833423,47.25,80760.46,0.0,0.64889,0.0,0.0]
[1778398838458,47.25,80761.35,0.0,0.64667,0.0,0.0]
[1778398843868,47.25,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,47.25,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,47.25,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,47.25,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,47.25,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,47.25,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,47.25,80767.85,0.0,0.62667,0.0,0.0]
[1778398879887,47.25,80767.64,0.0,0.62444,0.0,0.0]
[1778398885789,47.25,80766.52,0.0,0.62,0.0,0.0]
[1778398890916,47.25,80765.01,0.0,0.61778,0.0,0.0]
[1778398895928,47.25,80764.53,0.0,0.61556,0.0,0.0]
[1778398900929,47.25,80764.22,0.0,0.61111,0.0,0.0]
[1778398905934,47.25,80764.25,0.0,0.60889,0.0,0.0]
[1778398910937,47.25,80764.25,0.0,0.60667,0.0,0.0]
[1778398915998,47.25,80763.87,0.0,0.60444,0.0,0.0]
[1778398922054,47.25,80763.39,0.0,0.6,0.0,0.0]
[1778398927076,47.25,80761.58,0.0,0.59778,0.0,0.0]
[1778398932111,47.25,80759.37,0.0,0.59556,0.0,0.0]
[1778398937146,47.25,80758.66,0.0,0.59111,0.0,0.0]
[1778398942970,47.25,80757.66,0.0,0.58889,0.0,0.0]
[1778398948224,47.25,80757.08,0.0,0.58667,0.0,0.0]
[1778398953984,47.25,80756.71,0.0,0.58222,0.0,0.0]
[1778398959302,47.25,80756.71,0.0,0.58,0.0,0.0]
[1778398965348,47.25,80756.65,0.0,0.57556,0.0,0.0]
[1778398971000,47.25,80757.95,0.0,0.57333,0.0,0.0]
[1778398976006,47.25,80757.95,0.0,0.57111,0.0,0.0]
[1778398981459,47.25,80757.94,0.0,0.56667,0.0,0.0]
[1778398987557,47.25,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,47.25,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,47.25,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,47.25,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,47.25,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,47.25,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,47.25,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,47.25,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,47.25,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,47.25,80760.12,0.0,0.53556,0.0,0.0]
[1778399042892,47.25,80759.49,0.0,0.53333,0.0,0.0]
[1778399048073,47.25,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,47.25,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,47.25,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,47.25,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,47.25,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,47.25,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,47.25,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,47.25,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,47.25,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,47.25,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,47.25,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,47.25,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,47.25,80773.77,0.0,0.5,0.0,0.0]
[1778399104129,47.25,80767.12,0.0,0.49778,0.0,0.0]
[1778399109359,47.25,80762.39,0.0,0.49556,0.0,0.0]
[1778399114394,47.25,80759.58,0.0,0.49333,0.0,0.0]
[1778399120147,47.25,80759.95,0.0,0.48889,0.0,0.0]
[1778399125150,47.25,80759.99,0.0,0.48667,0.0,0.0]
[1778399130154,47.25,80760.07,0.0,0.48444,0.0,0.0]
[1778399135160,47.25,80760.07,0.0,0.48222,0.0,0.0]
[1778399141165,47.25,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,47.25,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,47.25,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,47.25,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,47.25,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,47.25,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,47.25,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,47.25,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,47.25,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,47.25,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,47.25,80768.66,0.0,0.44889,0.0,0.0]
[1778399201100,47.25,80773.19,0.0,0.44667,0.0,0.0]
[1778399201111,47.25,80776.51,0.0,0.44444,0.0,0.0]
[1778399206230,47.25,80777.02,0.0,0.44222,0.0,0.0]
[1778399212074,47.25,80779.33,0.0,0.44,0.0,0.0]
[1778399217582,47.25,80776.84,0.0,0.43556,0.0,0.0]
[1778399223152,47.25,80777.04,0.0,0.43333,0.0,0.0]
[1778399228266,47.25,80777.22,0.0,0.42889,0.0,0.0]
[1778399233273,47.25,80777.06,0.0,0.42667,0.0,0.0]
[1778399238276,47.25,80777.14,0.0,0.42444,0.0,0.0]
[1778399243281,47.25,80777.07,0.0,0.42222,0.0,0.0]
[1778399244504,47.25,80777.07,0.0,0.42222,0.0,0.0]
[1778399250341,47.25,80777.85,0.0,0.41778,0.0,0.0]
[1778399256294,47.25,80777.71,0.0,0.41333,0.0,0.0]
[1778399262302,47.25,80777.71,0.0,0.41111,0.0,0.0]
[1778399267305,47.25,80777.71,0.0,0.40889,0.0,0.0]
[1778399272495,47.25,80777.71,0.0,0.40444,0.0,0.0]
[1778399278279,47.25,80777.7,0.0,0.40222,0.0,0.0]
[1778399283321,47.25,80777.83,0.0,0.4,0.0,0.0]
[1778399285098,47.25,80777.83,0.0,0.4,0.0,0.0]
[1778399290624,47.25,80777.82,0.0,0.39556,0.0,0.0]
[1778399296333,47.25,80777.94,0.0,0.39111,0.0,0.0]
[1778399301338,47.25,80777.94,0.0,0.38889,0.0,0.0]
[1778399306343,47.25,80778.11,0.0,0.38667,0.0,0.0]
[1778399311348,47.25,80778.15,0.0,0.38444,0.0,0.0]
[1778399316353,47.25,80777.98,0.0,0.38,0.0,0.0]
[1778399321838,47.25,80776.93,0.0,0.37778,0.0,0.0]
[1778399327880,47.25,80776.93,0.0,0.37556,0.0,0.0]
[1778399333922,47.25,80779.31,0.0,0.37111,0.0,0.0]
[1778399334658,47.25,80779.31,0.0,0.37111,0.0,0.0]
[1778399340971,47.25,80777.65,0.0,0.36667,0.0,0.0]
[1778399346006,47.25,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,47.25,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,47.25,80777.0,0.0,0.35778,0.0,0.0]
[1778399361495,47.25,80777.0,0.0,0.35556,0.0,0.0]
[1778399367404,47.25,80776.97,0.0,0.35333,0.0,0.0]
[1778399372408,47.25,80776.97,0.0,0.34889,0.0,0.0]
[1778399378314,47.25,80776.97,0.0,0.34667,0.0,0.0]
[1778399383369,47.25,80772.08,0.0,0.34444,0.0,0.0]
[1778399389309,47.25,80772.04,0.0,0.34,0.0,0.0]
[1778399394408,47.25,80772.01,0.0,0.33778,0.0,0.0]
[1778399399436,47.25,80769.94,0.0,0.33556,0.0,0.0]
[1778399404440,47.25,80769.17,0.0,0.33111,0.0,0.0]
[1778399409445,47.25,80767.06,0.0,0.32889,0.0,0.0]
[1778399414450,47.25,80767.06,0.0,0.32667,0.0,0.0]
[1778399419455,47.25,80767.06,0.0,0.32444,0.0,0.0]
[1778399424459,47.25,80766.81,0.0,0.32,0.0,0.0]
[1778399429591,47.25,80761.15,0.0,0.31778,0.0,0.0]
[1778399435470,47.25,80760.88,0.0,0.31556,0.0,0.0]
[1778399440475,47.25,80758.93,0.0,0.31111,0.0,0.0]
[1778399445719,47.25,80757.55,0.0,0.30889,0.0,0.0]
[1778399449548,47.25,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,47.25,80757.15,0.0,0.30444,0.0,0.0]
[1778399456247,47.25,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,47.25,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,47.25,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,47.25,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,47.25,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,47.25,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,47.25,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,47.25,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,47.25,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,47.25,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,47.25,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,47.25,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,47.25,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,47.25,80749.03,0.0,0.26444,0.0,0.0]
[1778399532225,47.25,80748.9,0.0,0.26222,0.0,0.0]
[1778399532320,47.25,80748.9,0.0,0.26222,0.0,0.0]
[1778399533233,47.25,80749.65,0.0,0.26222,0.0,0.0]
[1778399538572,47.25,80749.65,0.0,0.25778,0.0,0.0]
[1778399545398,47.25,80748.63,0.0,0.25333,0.0,0.0]
[1778399550441,47.25,80744.45,0.0,0.25111,0.0,0.0]
[1778399555471,47.25,80745.49,0.0,0.24889,0.0,0.0]
[1778399557762,47.25,80745.02,0.0,0.24667,0.0,0.0]
[1778399563517,47.25,80743.48,0.0,0.24444,0.0,0.0]
[1778399568602,47.25,80743.3,0.0,0.24,0.0,0.0]
[1778399573608,47.25,80743.37,0.0,0.23778,0.0,0.0]
[1778399579636,47.25,80743.59,0.0,0.23556,0.0,0.0]
[1778399584673,47.25,80741.88,0.0,0.23111,0.0,0.0]
[1778399589706,47.25,80741.87,0.0,0.22889,0.0,0.0]
[1778399595630,47.25,80744.28,0.0,0.22667,0.0,0.0]
[1778399600635,47.25,80744.28,0.0,0.22222,0.0,0.0]
[1778399605818,47.25,80743.67,0.0,0.22,0.0,0.0]
[1778399610853,47.25,80744.0,0.0,0.21778,0.0,0.0]
[1778399615888,47.25,80744.89,0.0,0.21556,0.0,0.0]
[1778399620924,47.25,80744.67,0.0,0.21111,0.0,0.0]
[1778399625457,47.25,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,47.25,80744.14,0.0,0.20889,0.0,0.0]
[1778399626966,47.25,80735.5,0.0,0.20889,0.0,0.0]
[1778399628258,47.25,80735.5,0.0,0.20889,0.0,0.0]
[1778399628260,47.25,80735.5,0.0,0.20889,0.0,0.0]
[1778399628317,47.25,80727.54,0.0,0.20889,0.0,0.0]
[1778399633588,47.25,80728.97,0.0,0.20444,0.0,0.0]
[1778399638677,47.25,80725.98,0.0,0.20222,0.0,0.0]
[1778399642737,47.25,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,47.25,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,47.25,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,47.25,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,47.25,80732.18,0.0,0.18667,0.0,0.0]
[1778399670510,47.25,80732.2,0.0,0.18444,0.0,0.0]
[1778399680721,47.25,80738.84,0.0,0.17778,0.0,0.0]
[1778399686466,47.25,80738.94,0.0,0.17556,0.0,0.0]
[1778399691732,47.25,80738.94,0.0,0.17333,0.0,0.0]
[1778399698465,47.25,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,47.25,80736.63,0.0,0.16667,0.0,0.0]
[1778399713266,47.25,80736.8,0.0,0.16444,0.0,0.0]
[1778399714651,47.25,80736.8,0.0,0.16444,0.0,0.0]
[1778399717596,47.25,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,47.25,80741.94,0.0,0.15556,0.0,0.0]
[1778399724333,47.25,80742.11,0.0,0.15556,0.0,0.0]
[1778399729774,47.25,80742.78,0.0,0.15111,0.0,0.0]
[1778399734779,47.25,80743.18,0.0,0.14889,0.0,0.0]
[1778399739843,47.25,80745.5,0.0,0.14667,0.0,0.0]
[1778399745793,47.25,80742.84,0.0,0.14222,0.0,0.0]
[1778399749723,47.25,80742.27,0.0,0.14,0.0,0.0]
[1778399756870,47.25,80740.21,0.0,0.13556,0.0,0.0]
[1778399763921,47.25,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,47.25,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,47.25,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,47.25,80739.54,0.0,0.12444,0.0,0.0]
[1778399792114,47.25,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,47.25,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,47.25,80742.08,0.0,0.11111,0.0,0.0]
[1778399807388,47.25,80742.36,0.0,0.10889,0.0,0.0]
[1778399812857,47.25,80736.23,0.0,0.10444,0.0,0.0]
[1778399817862,47.25,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,47.25,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,47.25,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,47.25,80733.68,0.0,0.09333,0.0,0.0]
[1778399847939,47.25,80733.68,0.0,0.09111,0.0,0.0]
[1778399853566,47.25,80733.61,0.0,0.08222,0.0,0.0]
[1778399861606,47.25,80733.57,0.0,0.07778,0.0,0.0]
[1778399868655,47.25,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,47.25,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,47.25,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,47.25,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,47.25,80722.45,0.0,0.06444,0.0,0.0]
[1778399894139,47.25,80721.71,0.0,0.06,0.0,0.0]
[1778399899878,47.25,80722.06,0.0,0.05778,0.0,0.0]
[1778399904145,47.25,80722.09,0.0,0.05556,0.0,0.0]
[1778399910897,47.25,80721.99,0.0,0.05333,0.0,0.0]
[1778399914321,47.25,80722.02,0.0,0.04889,0.0,0.0]
[1778399920767,47.25,80722.02,0.0,0.04667,0.0,0.0]
[1778399934356,47.25,80722.96,0.0,0.04222,0.0,0.0]
[1778399942175,47.25,80722.96,0.0,0.03333,0.0,0.0]
[1778399944035,47.25,80722.93,0.0,0.03333,0.0,0.0]
[1778399944539,47.25,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,47.25,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,47.25,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,47.25,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,47.25,80725.97,0.0,0.01778,0.0,0.0]
[1778399974630,47.25,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,47.25,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,47.25,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,47.25,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,47.25,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,47.25,80726.19,0.0,0.0,0.0,0.0]
[1778400001345,47.25,80726.22,0.0,0.0,0.0,0.0]
[1778400002939,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,47.25,80756.42,0.0,0.0,0.0,0.0]