{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70550,"rows_kept":70550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415818,205.16,81359.41,0.0,-0.27021,2e-05,28.1723]
[1778054420046,205.16,81361.05,0.0,-0.27018,2e-05,28.17125]
[1778054426771,205.16,81359.09,0.0,-0.27022,2e-05,28.17251]
[1778054432150,205.16,81352.64,0.0,-0.27033,2e-05,28.1736]
[1778054437185,205.16,81351.26,0.0,-0.27035,2e-05,28.17448]
[1778054442220,205.16,81353.45,0.0,-0.27031,2e-05,28.17308]
[1778054447256,205.16,81352.5,0.0,-0.27033,2e-05,28.17369]
[1778054452291,205.16,81352.38,0.0,-0.27033,2e-05,28.17376]
[1778054454868,48.83,81336.65,0.0,-0.01613,1e-05,3.43249]
[1778054459873,49.0,81335.35,0.0,-0.01643,1e-05,3.48617]
[1778054464879,49.14,81320.05,0.0,-0.01684,1e-05,3.5601]
[1778054469884,49.28,81321.85,0.0,-0.01706,1e-05,3.60008]
[1778054474889,49.4,81320.13,0.0,-0.0173,1e-05,3.64258]
[1778054479894,49.52,81306.62,0.0,-0.01764,1e-05,3.70295]
[1778054484899,49.62,81311.04,0.0,-0.01778,1e-05,3.72801]
[1778054489904,49.71,81324.67,0.0,-0.0178,1e-05,3.73348]
[1778054494909,49.8,81334.83,0.0,-0.01785,1e-05,3.74088]
[1778054499914,49.87,81340.88,0.0,-0.01792,1e-05,3.75505]
[1778054503918,49.93,81362.08,0.0,-0.01781,1e-05,3.7353]
[1778054508923,50.0,81371.76,0.0,-0.01783,1e-05,3.7392]
[1778054513928,50.06,81383.23,0.0,-0.01782,1e-05,3.7381]
[1778054518933,50.11,81392.0,0.0,-0.01783,1e-05,3.74025]
[1778054523938,50.16,81396.36,0.0,-0.01787,1e-05,3.74887]
[1778054528943,50.21,81408.32,0.0,-0.01784,1e-05,3.74252]
[1778054534866,50.26,81405.07,0.0,-0.01796,1e-05,3.76489]
[1778054539902,50.3,81410.6,0.0,-0.01797,1e-05,3.76755]
[1778054544936,50.34,81412.99,0.0,-0.01802,1e-05,3.77487]
[1778054549964,50.37,81413.71,0.0,-0.01807,1e-05,3.78432]
[1778054554969,50.4,81411.26,0.0,-0.01814,1e-05,3.79695]
[1778054559974,50.43,81414.61,0.0,-0.01816,1e-05,3.80014]
[1778054564979,50.46,81428.46,0.0,-0.01806,1e-05,3.78375]
[1778054569983,50.48,81425.18,0.0,-0.01814,1e-05,3.79758]
[1778054574988,50.51,81424.36,0.0,-0.01819,1e-05,3.80648]
[1778054579993,50.53,81423.52,0.0,-0.01824,1e-05,3.81492]
[1778054584998,50.55,81421.99,0.0,-0.01829,1e-05,3.8242]
[1778054590003,50.57,81426.97,0.0,-0.01827,1e-05,3.82131]
[1778054592007,50.57,81444.81,0.0,-0.0181,1e-05,3.79151]
[1778054597012,50.59,81443.33,0.0,-0.01815,1e-05,3.79975]
[1778054602017,50.61,81456.4,0.0,-0.01804,1e-05,3.78154]
[1778054607022,50.62,81472.32,0.0,-0.01791,1e-05,3.75804]
[1778054612027,50.64,81467.97,0.0,-0.01797,1e-05,3.76873]
[1778054617032,50.65,81467.1,0.0,-0.018,1e-05,3.77471]
[1778054622037,50.66,81475.43,0.0,-0.01794,1e-05,3.76402]
[1778054627042,50.68,81491.24,0.0,-0.0178,1e-05,3.73977]
[1778054630045,50.68,81474.45,0.0,-0.01799,1e-05,3.77184]
[1778054635051,50.69,81466.22,0.0,-0.01809,1e-05,3.79006]
[1778054640056,50.7,81456.86,0.0,-0.0182,1e-05,3.81014]
[1778054645061,50.71,81450.38,0.0,-0.01829,1e-05,3.8249]
[1778054650066,50.72,81447.08,0.0,-0.01834,1e-05,3.83379]
[1778054655071,50.78,81448.37,0.0,-0.01842,1e-05,3.84828]
[1778054660075,50.82,81446.25,0.0,-0.01852,1e-05,3.86632]
[1778054665080,51.01,81449.01,0.0,-0.01885,1e-05,3.92404]
[1778054670085,51.17,81451.8,0.0,-0.01911,1e-05,3.97096]
[1778054675090,51.31,81456.0,0.0,-0.01931,1e-05,4.00492]
[1778054678093,51.38,81472.19,0.0,-0.01926,1e-05,3.99809]
[1778054684142,51.51,81482.18,0.0,-0.01939,1e-05,4.02167]
[1778054689147,51.59,81477.83,0.0,-0.0196,1e-05,4.05753]
[1778054694152,51.66,81476.05,0.0,-0.01975,1e-05,4.08346]
[1778054699157,51.59,81478.27,0.0,-0.01958,1e-05,4.05379]
[1778054704162,51.51,81481.96,0.0,-0.01941,1e-05,4.02401]
[1778054709167,51.45,81483.71,0.0,-0.01927,1e-05,4.00015]
[1778054715129,51.38,81489.74,0.0,-0.01908,1e-05,3.96709]
[1778054720163,51.33,81494.8,0.0,-0.01894,1e-05,3.94159]
[1778054725183,51.29,81500.35,0.0,-0.0188,1e-05,3.91691]
[1778054730188,51.25,81503.07,0.0,-0.01869,1e-05,3.89891]
[1778054735193,51.21,81503.9,0.0,-0.01861,1e-05,3.88398]
[1778054740198,51.26,81506.61,0.0,-0.01867,1e-05,3.89432]
[1778054745206,51.41,81523.85,0.0,-0.01876,1e-05,3.91146]
[1778054750211,51.43,81547.33,0.0,-0.01856,1e-05,3.87619]
[1778054755217,51.38,81558.77,0.0,-0.01834,1e-05,3.83903]
[1778054760222,51.33,81555.24,0.0,-0.0183,1e-05,3.83051]
[1778054765227,51.29,81560.14,0.0,-0.01817,1e-05,3.80858]
[1778054770232,51.25,81563.27,0.0,-0.01807,1e-05,3.79122]
[1778054775237,51.22,81572.47,0.0,-0.01792,1e-05,3.76442]
[1778054780242,51.19,81567.11,0.0,-0.01792,1e-05,3.76444]
[1778054785247,51.16,81564.38,0.0,-0.0179,1e-05,3.76082]
[1778054790252,51.14,81565.47,0.0,-0.01785,1e-05,3.75142]
[1778054795257,51.12,81555.98,0.0,-0.0179,1e-05,3.75972]
[1778054800262,51.1,81555.29,0.0,-0.01788,1e-05,3.75499]
[1778054805267,51.08,81543.35,0.0,-0.01797,1e-05,3.77078]
[1778054810272,51.07,81541.0,0.0,-0.01797,1e-05,3.77025]
[1778054815277,51.05,81529.69,0.0,-0.01806,1e-05,3.78609]
[1778054820282,51.04,81532.56,0.0,-0.01801,1e-05,3.77728]
[1778054825290,51.03,81543.32,0.0,-0.01788,1e-05,3.75495]
[1778054830295,51.02,81549.35,0.0,-0.0178,1e-05,3.74142]
[1778054835300,51.01,81548.32,0.0,-0.0178,1e-05,3.74068]
[1778054840305,51.01,81555.27,0.0,-0.01772,1e-05,3.72625]
[1778054845310,51.0,81548.98,0.0,-0.01777,1e-05,3.7354]
[1778054850315,51.0,81535.11,0.0,-0.0179,1e-05,3.75819]
[1778054855320,50.99,81530.98,0.0,-0.01793,1e-05,3.76233]
[1778054859324,50.99,81552.29,0.0,-0.0177,1e-05,3.72377]
[1778054864329,50.98,81555.86,0.0,-0.01766,1e-05,3.71645]
[1778054869334,50.98,81554.59,0.0,-0.01767,1e-05,3.71778]
[1778054875260,50.98,81574.54,0.0,-0.01747,1e-05,3.68208]
[1778054880345,50.98,81571.98,0.0,-0.01749,1e-05,3.68598]
[1778054886337,50.98,81588.62,0.0,-0.01732,1e-05,3.65664]
[1778054891355,50.98,81586.29,0.0,-0.01734,1e-05,3.66044]
[1778054896360,50.97,81596.82,0.0,-0.01724,1e-05,3.64216]
[1778054901365,50.97,81598.08,0.0,-0.01723,1e-05,3.64002]
[1778054906370,50.98,81600.98,0.0,-0.0172,1e-05,3.63517]
[1778054911375,50.98,81602.54,0.0,-0.01718,1e-05,3.63104]
[1778054916380,50.98,81599.71,0.0,-0.01721,1e-05,3.63627]
[1778054921385,50.98,81591.66,0.0,-0.01729,1e-05,3.65057]
[1778054926390,50.98,81592.8,0.0,-0.01728,1e-05,3.64908]
[1778054931395,50.98,81590.27,0.0,-0.01731,1e-05,3.65398]
[1778054936400,50.98,81584.66,0.0,-0.01737,1e-05,3.66427]
[1778054941405,50.99,81582.07,0.0,-0.0174,1e-05,3.66937]
[1778054946410,50.99,81589.73,0.0,-0.01732,1e-05,3.65672]
[1778054951415,50.99,81583.57,0.0,-0.01739,1e-05,3.66806]
[1778054956420,50.99,81574.32,0.0,-0.01748,1e-05,3.68484]
[1778054961428,50.99,81578.18,0.0,-0.01745,1e-05,3.67886]
[1778054967434,51.0,81573.08,0.0,-0.01751,1e-05,3.68871]
[1778054970437,51.0,81551.5,0.0,-0.01772,1e-05,3.72693]
[1778054975442,51.0,81548.38,0.0,-0.01775,1e-05,3.7315]
[1778054980447,51.0,81537.01,0.0,-0.01787,1e-05,3.75232]
[1778054985452,51.01,81539.36,0.0,-0.01785,1e-05,3.74893]
[1778054990457,51.01,81538.95,0.0,-0.01786,1e-05,3.7504]
[1778054995462,51.01,81537.91,0.0,-0.01787,1e-05,3.75293]
[1778055000467,51.01,81541.2,0.0,-0.01785,1e-05,3.7478]
[1778055005472,51.02,81544.98,0.0,-0.01781,1e-05,3.74179]
[1778055010477,51.02,81550.44,0.0,-0.01776,1e-05,3.73283]
[1778055015482,51.02,81561.21,0.0,-0.01765,1e-05,3.71454]
[1778055020487,51.02,81572.14,0.0,-0.01755,1e-05,3.69605]
[1778055025492,51.02,81569.03,0.0,-0.01758,1e-05,3.70207]
[1778055030497,51.03,81580.25,0.0,-0.01748,1e-05,3.68311]
[1778055036503,51.03,81578.88,0.0,-0.01748,1e-05,3.68439]
[1778055042433,51.03,81563.3,0.0,-0.01764,1e-05,3.71242]
[1778055047467,51.03,81566.23,0.0,-0.01762,1e-05,3.70794]
[1778055052520,51.03,81559.53,0.0,-0.01769,1e-05,3.72031]
[1778055056524,51.04,81542.39,0.0,-0.01786,1e-05,3.75095]
[1778055061528,51.04,81543.54,0.0,-0.01786,1e-05,3.74958]
[1778055066533,51.04,81555.96,0.0,-0.01773,1e-05,3.72837]
[1778055071538,51.04,81555.18,0.0,-0.01775,1e-05,3.73038]
[1778055076543,51.04,81541.27,0.0,-0.01789,1e-05,3.75552]
[1778055082549,51.05,81531.04,0.0,-0.018,1e-05,3.77439]
[1778055087554,51.05,81528.23,0.0,-0.01803,1e-05,3.78]
[1778055092559,51.18,81525.7,0.0,-0.01829,1e-05,3.82537]
[1778055097564,51.37,81532.25,0.0,-0.01856,1e-05,3.87473]
[1778055102569,51.53,81529.07,0.0,-0.01888,1e-05,3.93088]
[1778055107574,51.66,81539.48,0.0,-0.01901,1e-05,3.95362]
[1778055112579,51.77,81539.43,0.0,-0.01921,1e-05,3.98977]
[1778055117584,51.74,81533.76,0.0,-0.0192,1e-05,3.98834]
[1778055122589,51.67,81531.22,0.0,-0.01912,1e-05,3.97272]
[1778055127594,51.62,81527.69,0.0,-0.01905,1e-05,3.96086]
[1778055132599,51.57,81529.45,0.0,-0.01894,1e-05,3.9412]
[1778055137604,51.52,81528.6,0.0,-0.01886,1e-05,3.92788]
[1778055142609,51.48,81525.56,0.0,-0.01882,1e-05,3.91998]
[1778055147614,51.44,81525.07,0.0,-0.01876,1e-05,3.90876]
[1778055152619,51.41,81518.26,0.0,-0.01876,1e-05,3.90839]
[1778055157624,51.38,81503.15,0.0,-0.01886,1e-05,3.9259]
[1778055162629,51.35,81498.32,0.0,-0.01886,1e-05,3.92576]
[1778055167634,51.32,81491.67,0.0,-0.01889,1e-05,3.92976]
[1778055172639,51.3,81496.26,0.0,-0.0188,1e-05,3.91411]
[1778055177644,51.28,81488.44,0.0,-0.01884,1e-05,3.92168]
[1778055182649,51.26,81496.07,0.0,-0.01873,1e-05,3.90187]
[1778055187654,51.24,81498.47,0.0,-0.01867,1e-05,3.89215]
[1778055192659,51.23,81503.83,0.0,-0.01859,1e-05,3.87764]
[1778055197664,51.21,81508.33,0.0,-0.01852,1e-05,3.86519]
[1778055202669,51.2,81509.45,0.0,-0.01848,1e-05,3.85932]
[1778055208675,51.19,81508.34,0.0,-0.01847,1e-05,3.85723]
[1778055214643,51.18,81510.16,0.0,-0.01843,1e-05,3.84863]
[1778055219678,51.17,81508.75,0.0,-0.01843,1e-05,3.84855]
[1778055224691,51.16,81513.5,0.0,-0.01836,1e-05,3.83772]
[1778055229696,51.16,81510.67,0.0,-0.01838,1e-05,3.84075]
[1778055234701,51.15,81522.44,0.0,-0.01825,1e-05,3.81787]
[1778055239706,51.15,81526.04,0.0,-0.0182,1e-05,3.8099]
[1778055244712,51.14,81525.04,0.0,-0.01821,1e-05,3.81031]
[1778055249717,51.14,81524.82,0.0,-0.0182,1e-05,3.80954]
[1778055254722,51.14,81522.04,0.0,-0.01823,1e-05,3.81348]
[1778055259727,51.13,81527.93,0.0,-0.01816,1e-05,3.80214]
[1778055264731,51.13,81530.43,0.0,-0.01813,1e-05,3.79698]
[1778055269736,51.13,81532.51,0.0,-0.01811,1e-05,3.79271]
[1778055274741,51.13,81533.9,0.0,-0.01808,1e-05,3.78802]
[1778055279746,51.13,81536.26,0.0,-0.01806,1e-05,3.78347]
[1778055284751,51.12,81536.02,0.0,-0.01806,1e-05,3.78363]
[1778055289756,51.12,81537.63,0.0,-0.01804,1e-05,3.78058]
[1778055294761,51.12,81535.51,0.0,-0.01806,1e-05,3.78424]
[1778055299766,51.12,81530.3,0.0,-0.01811,1e-05,3.79345]
[1778055301768,51.12,81512.56,0.0,-0.01829,1e-05,3.82507]
[1778055306773,51.12,81516.32,0.0,-0.01826,1e-05,3.81835]
[1778055310315,51.12,81519.14,0.0,-0.01823,1e-05,3.81331]
[1778055310777,51.12,81520.7,0.0,-0.01821,1e-05,3.81054]
[1778055315784,51.12,81515.56,0.0,-0.01826,1e-05,3.81975]
[1778055320789,51.12,81514.16,0.0,-0.01828,1e-05,3.82231]
[1778055325794,51.12,81513.36,0.0,-0.01829,1e-05,3.82382]
[1778055330799,51.12,81513.69,0.0,-0.01828,1e-05,3.8233]
[1778055335804,51.13,81513.51,0.0,-0.01828,1e-05,3.82198]
[1778055337640,51.13,81513.36,0.0,-0.01828,1e-05,3.82227]
[1778055342811,50.92,81512.44,0.0,-0.01793,1e-05,3.75996]
[1778055347816,50.79,81514.0,0.0,-0.01768,1e-05,3.71489]
[1778055352821,50.75,81514.39,0.0,-0.0176,1e-05,3.70046]
[1778055357826,50.95,81510.45,0.0,-0.018,1e-05,3.77139]
[1778055362830,50.92,81503.62,0.0,-0.01802,1e-05,3.77514]
[1778055367835,50.78,81499.68,0.0,-0.01781,1e-05,3.73795]
[1778055372598,50.69,81499.1,0.0,-0.01765,1e-05,3.70944]
[1778055378789,50.56,81500.78,0.0,-0.01741,1e-05,3.66508]
[1778055380928,50.66,81500.81,0.0,-0.01758,1e-05,3.69592]
[1778055386854,50.91,81505.57,0.0,-0.01798,1e-05,3.76751]
[1778055391859,51.08,81506.45,0.0,-0.01826,1e-05,3.81824]
[1778055395425,50.98,81506.29,0.0,-0.01808,1e-05,3.78586]
[1778055400868,50.8,81506.68,0.0,-0.01777,1e-05,3.73075]
[1778055405873,50.66,81507.01,0.0,-0.01751,1e-05,3.684]
[1778055410878,50.49,81494.48,0.0,-0.01734,1e-05,3.65321]
[1778055415883,50.35,81492.44,0.0,-0.01712,1e-05,3.61329]
[1778055420888,50.24,81490.16,0.0,-0.01694,1e-05,3.5813]
[1778055425894,50.15,81493.26,0.0,-0.01675,1e-05,3.54704]
[1778055430899,50.07,81494.27,0.0,-0.01662,1e-05,3.52183]
[1778055435904,50.01,81492.12,0.0,-0.01653,1e-05,3.50613]
[1778055440909,49.96,81491.43,0.0,-0.01645,1e-05,3.4912]
[1778055445914,49.91,81491.4,0.0,-0.01638,1e-05,3.47818]
[1778055450919,49.88,81492.66,0.0,-0.0163,1e-05,3.46534]
[1778055455924,49.85,81492.34,0.0,-0.01625,1e-05,3.45564]
[1778055460929,49.83,81492.67,0.0,-0.01621,1e-05,3.44805]
[1778055465934,49.81,81493.68,0.0,-0.01617,1e-05,3.4407]
[1778055470939,49.8,81507.11,0.0,-0.01603,1e-05,3.41485]
[1778055475945,49.79,81511.17,0.0,-0.01598,1e-05,3.40599]
[1778055480950,49.79,81509.02,0.0,-0.01599,1e-05,3.40821]
[1778055485955,49.78,81505.74,0.0,-0.01601,1e-05,3.41208]
[1778055490960,49.78,81506.54,0.0,-0.016,1e-05,3.40941]
[1778055495965,49.77,81499.4,0.0,-0.01605,1e-05,3.41969]
[1778055500970,49.77,81500.33,0.0,-0.01604,1e-05,3.41653]
[1778055505975,49.76,81501.39,0.0,-0.01602,1e-05,3.41349]
[1778055510980,49.76,81502.06,0.0,-0.01601,1e-05,3.41149]
[1778055515985,49.76,81501.19,0.0,-0.01601,1e-05,3.41064]
[1778055520990,49.76,81498.54,0.0,-0.01603,1e-05,3.41439]
[1778055525995,49.75,81495.19,0.0,-0.01605,1e-05,3.41897]
[1778055531000,49.75,81500.58,0.0,-0.016,1e-05,3.409]
[1778055536009,49.75,81502.53,0.0,-0.01598,1e-05,3.40587]
[1778055541015,49.75,81501.93,0.0,-0.01599,1e-05,3.4068]
[1778055547021,49.75,81504.28,0.0,-0.01596,1e-05,3.4031]
[1778055552026,49.75,81500.76,0.0,-0.016,1e-05,3.40881]
[1778055557031,49.75,81499.44,0.0,-0.01601,1e-05,3.41065]
[1778055562036,49.75,81502.75,0.0,-0.01597,1e-05,3.40479]
[1778055567041,49.75,81489.46,0.0,-0.0161,1e-05,3.42674]
[1778055572045,49.74,81488.99,0.0,-0.01609,1e-05,3.42439]
[1778055577050,49.74,81486.6,0.0,-0.0161,1e-05,3.42698]
[1778055582055,49.73,81487.22,0.0,-0.01609,1e-05,3.42469]
[1778055587060,49.73,81489.45,0.0,-0.01606,1e-05,3.42011]
[1778055592065,49.73,81490.77,0.0,-0.01605,1e-05,3.41748]
[1778055597070,49.73,81489.57,0.0,-0.01606,1e-05,3.41908]
[1778055602075,49.73,81486.33,0.0,-0.01608,1e-05,3.42385]
[1778055607080,49.72,81482.28,0.0,-0.01612,1e-05,3.42978]
[1778055612085,49.71,81469.8,0.0,-0.01622,1e-05,3.44804]
[1778055617090,49.71,81473.51,0.0,-0.01617,1e-05,3.43963]
[1778055622095,49.77,81473.66,0.0,-0.01628,1e-05,3.45851]
[1778055627100,49.84,81475.3,0.0,-0.01637,1e-05,3.47631]
[1778055632105,49.89,81477.44,0.0,-0.01644,1e-05,3.48801]
[1778055636824,49.92,81478.27,0.0,-0.01648,1e-05,3.49549]
[1778055637110,49.94,81492.29,0.0,-0.01638,1e-05,3.47734]
[1778055638702,49.95,81500.16,0.0,-0.01632,1e-05,3.46709]
[1778055639112,49.96,81500.12,0.0,-0.01634,1e-05,3.47018]
[1778055644117,50.0,81503.51,0.0,-0.01638,1e-05,3.4781]
[1778055649122,50.04,81493.96,0.0,-0.01653,1e-05,3.50499]
[1778055654128,50.06,81495.27,0.0,-0.01656,1e-05,3.51101]
[1778055660134,50.09,81496.71,0.0,-0.01659,1e-05,3.51676]
[1778055665139,50.11,81500.05,0.0,-0.01659,1e-05,3.51673]
[1778055670144,50.12,81501.46,0.0,-0.01661,1e-05,3.51947]
[1778055675149,50.14,81501.38,0.0,-0.01663,1e-05,3.52381]
[1778055680154,50.15,81502.54,0.0,-0.01664,1e-05,3.52534]
[1778055685159,50.16,81510.46,0.0,-0.01658,1e-05,3.5156]
[1778055690164,50.17,81508.39,0.0,-0.01662,1e-05,3.52237]
[1778055695169,50.18,81502.84,0.0,-0.01668,1e-05,3.53214]
[1778055700174,50.18,81501.73,0.0,-0.0167,1e-05,3.53549]
[1778055706180,50.19,81502.26,0.0,-0.0167,1e-05,3.536]
[1778055711185,50.33,81500.17,0.0,-0.01696,1e-05,3.58355]
[1778055717164,50.56,81500.27,0.0,-0.01737,1e-05,3.6567]
[1778055722196,50.72,81498.96,0.0,-0.01766,1e-05,3.7082]
[1778055727201,50.85,81500.79,0.0,-0.01787,1e-05,3.74566]
[1778055732205,50.95,81494.36,0.0,-0.01812,1e-05,3.79021]
[1778055738211,51.05,81490.02,0.0,-0.01833,1e-05,3.82833]
[1778055742408,50.95,81491.58,0.0,-0.01814,1e-05,3.79455]
[1778055743216,50.91,81490.97,0.0,-0.01809,1e-05,3.78473]
[1778055746249,50.85,81491.18,0.0,-0.01797,1e-05,3.76386]
[1778055747164,50.79,81491.18,0.0,-0.01786,1e-05,3.74498]
[1778055752225,50.66,81494.1,0.0,-0.0176,1e-05,3.69746]
[1778055757230,50.56,81493.86,0.0,-0.01742,1e-05,3.66487]
[1778055758517,50.54,81492.94,0.0,-0.01739,1e-05,3.66062]
[1778055759232,50.52,81493.05,0.0,-0.01736,1e-05,3.65479]
[1778055764237,50.44,81501.12,0.0,-0.01715,1e-05,3.61672]
[1778055769242,50.38,81501.87,0.0,-0.01703,1e-05,3.59605]
[1778055774247,50.33,81501.5,0.0,-0.01695,1e-05,3.58085]
[1778055779252,50.29,81501.95,0.0,-0.01687,1e-05,3.56713]
[1778055784257,50.26,81501.71,0.0,-0.01682,1e-05,3.55702]
[1778055789262,50.23,81501.63,0.0,-0.01677,1e-05,3.54849]
[1778055794267,50.21,81501.91,0.0,-0.01673,1e-05,3.54094]
[1778055799272,50.19,81502.2,0.0,-0.0167,1e-05,3.53479]
[1778055804277,50.17,81501.85,0.0,-0.01667,1e-05,3.53071]
[1778055809324,50.16,81501.38,0.0,-0.01666,1e-05,3.52768]
[1778055814329,50.15,81502.41,0.0,-0.01662,1e-05,3.52119]
[1778055819334,50.14,81507.85,0.0,-0.01654,1e-05,3.50737]
[1778055824339,50.12,81518.65,0.0,-0.01641,1e-05,3.48315]
[1778055829344,50.1,81515.83,0.0,-0.01641,1e-05,3.48287]
[1778055834349,50.09,81514.93,0.0,-0.01639,1e-05,3.48042]
[1778055839353,50.08,81515.99,0.0,-0.01637,1e-05,3.47553]
[1778055844358,50.07,81525.61,0.0,-0.01627,1e-05,3.45742]
[1778055849366,50.07,81538.88,0.0,-0.01614,1e-05,3.43501]
[1778055854371,50.08,81540.8,0.0,-0.01613,1e-05,3.43295]
[1778055859376,50.08,81542.37,0.0,-0.01612,1e-05,3.43147]
[1778055864381,50.08,81546.52,0.0,-0.01609,1e-05,3.42587]
[1778055869386,50.09,81547.07,0.0,-0.01609,1e-05,3.42645]
[1778055872388,50.09,81561.56,0.0,-0.01595,1e-05,3.40192]
[1778055877393,50.1,81563.03,0.0,-0.01596,1e-05,3.40274]
[1778055883399,50.11,81559.49,0.0,-0.01601,1e-05,3.41151]
[1778055889373,50.12,81550.1,0.0,-0.0161,1e-05,3.42837]
[1778055894408,50.12,81545.32,0.0,-0.01615,1e-05,3.43627]
[1778055899415,50.11,81539.94,0.0,-0.01619,1e-05,3.44462]
[1778055902410,50.11,81540.11,0.0,-0.01619,1e-05,3.44401]
[1778055902418,50.11,81539.64,0.0,-0.01619,1e-05,3.44464]
[1778055908424,50.11,81526.9,0.0,-0.0163,1e-05,3.4641]
[1778055913429,50.1,81525.84,0.0,-0.0163,1e-05,3.46405]
[1778055918434,50.12,81527.17,0.0,-0.01632,1e-05,3.46699]
[1778055923439,50.16,81527.72,0.0,-0.01639,1e-05,3.47951]
[1778055928444,50.2,81525.49,0.0,-0.01647,1e-05,3.49426]
[1778055933449,50.23,81527.18,0.0,-0.0165,1e-05,3.49896]
[1778055938454,50.25,81527.38,0.0,-0.01654,1e-05,3.50636]
[1778055943459,50.27,81528.17,0.0,-0.01657,1e-05,3.51144]
[1778055946641,50.28,81528.66,0.0,-0.01658,1e-05,3.51393]
[1778055947463,50.29,81528.72,0.0,-0.01658,1e-05,3.51487]
[1778055952468,50.3,81526.81,0.0,-0.01663,1e-05,3.52267]
[1778055957473,50.31,81526.31,0.0,-0.01665,1e-05,3.52699]
[1778055962478,50.32,81526.96,0.0,-0.01666,1e-05,3.52877]
[1778055967483,50.33,81528.59,0.0,-0.01666,1e-05,3.52842]
[1778055972488,50.34,81528.25,0.0,-0.01667,1e-05,3.53107]
[1778055977493,50.34,81528.28,0.0,-0.01668,1e-05,3.53277]
[1778055982498,50.35,81527.28,0.0,-0.0167,1e-05,3.53591]
[1778055987503,50.35,81528.32,0.0,-0.0167,1e-05,3.53527]
[1778055992508,50.35,81529.78,0.0,-0.01668,1e-05,3.53219]
[1778055997555,50.36,81528.48,0.0,-0.0167,1e-05,3.53534]
[1778056002560,50.36,81525.96,0.0,-0.01673,1e-05,3.54019]
[1778056007565,50.36,81526.35,0.0,-0.01672,1e-05,3.53983]
[1778056012570,50.36,81526.0,0.0,-0.01673,1e-05,3.5407]
[1778056016104,50.36,81528.38,0.0,-0.01671,1e-05,3.53683]
[1778056016550,50.36,81528.38,0.0,-0.01671,1e-05,3.53683]
[1778056022580,50.36,81527.64,0.0,-0.01672,1e-05,3.53883]
[1778056023914,50.36,81528.78,0.0,-0.01671,1e-05,3.53697]
[1778056024582,50.36,81528.28,0.0,-0.01671,1e-05,3.53789]
[1778056029587,50.36,81527.68,0.0,-0.01672,1e-05,3.53917]
[1778056035593,50.36,81527.29,0.0,-0.01673,1e-05,3.54007]
[1778056040598,50.37,81529.58,0.0,-0.0167,1e-05,3.53645]
[1778056045603,50.37,81526.72,0.0,-0.01673,1e-05,3.5415]
[1778056050608,50.37,81530.43,0.0,-0.0167,1e-05,3.53546]
[1778056052117,50.37,81531.76,0.0,-0.01668,1e-05,3.53165]
[1778056052610,50.37,81533.07,0.0,-0.01667,1e-05,3.52958]
[1778056053281,50.37,81533.07,0.0,-0.01667,1e-05,3.52958]
[1778056053518,50.37,81533.07,0.0,-0.01667,1e-05,3.52979]
[1778056058616,50.37,81540.79,0.0,-0.0166,1e-05,3.51822]
[1778056063621,50.38,81539.89,0.0,-0.01662,1e-05,3.52124]
[1778056068624,50.38,81539.06,0.0,-0.01663,1e-05,3.52378]
[1778056072888,50.38,81536.75,0.0,-0.01666,1e-05,3.52842]
[1778056073410,50.38,81536.75,0.0,-0.01666,1e-05,3.52842]
[1778056075416,50.38,81527.55,0.0,-0.01675,1e-05,3.54387]
[1778056075516,50.38,81527.55,0.0,-0.01675,1e-05,3.54372]
[1778056076092,50.38,81527.55,0.0,-0.01675,1e-05,3.54372]
[1778056076634,50.38,81526.29,0.0,-0.01676,1e-05,3.54569]
[1778056081639,50.38,81525.74,0.0,-0.01676,1e-05,3.54577]
[1778056086644,50.38,81537.73,0.0,-0.01664,1e-05,3.52535]
[1778056091649,50.38,81537.58,0.0,-0.01665,1e-05,3.52648]
[1778056095809,50.38,81536.99,0.0,-0.01666,1e-05,3.52803]
[1778056096654,50.39,81536.83,0.0,-0.01666,1e-05,3.52841]
[1778056101659,50.38,81523.23,0.0,-0.01679,1e-05,3.55127]
[1778056106664,50.38,81523.62,0.0,-0.01678,1e-05,3.5494]
[1778056111669,50.38,81527.07,0.0,-0.01673,1e-05,3.54115]
[1778056116674,50.38,81526.91,0.0,-0.01673,1e-05,3.54115]
[1778056121679,50.38,81526.22,0.0,-0.01674,1e-05,3.54204]
[1778056126684,50.38,81528.19,0.0,-0.01672,1e-05,3.53871]
[1778056131689,50.38,81529.27,0.0,-0.01671,1e-05,3.53684]
[1778056136694,50.38,81533.01,0.0,-0.01668,1e-05,3.5311]
[1778056141699,50.38,81532.83,0.0,-0.01668,1e-05,3.53193]
[1778056146704,50.38,81534.54,0.0,-0.01667,1e-05,3.52953]
[1778056151709,50.38,81533.86,0.0,-0.01668,1e-05,3.53147]
[1778056156714,50.38,81533.24,0.0,-0.01669,1e-05,3.53286]
[1778056160765,50.39,81534.44,0.0,-0.01668,1e-05,3.53101]
[1778056161719,50.39,81534.46,0.0,-0.01668,1e-05,3.53105]
[1778056166724,50.39,81536.71,0.0,-0.01666,1e-05,3.52763]
[1778056171728,50.39,81536.25,0.0,-0.01666,1e-05,3.5273]
[1778056176733,50.39,81536.68,0.0,-0.01666,1e-05,3.52718]
[1778056182739,50.39,81537.27,0.0,-0.01665,1e-05,3.52676]
[1778056187744,50.4,81538.3,0.0,-0.01665,1e-05,3.52567]
[1778056192749,50.4,81537.81,0.0,-0.01666,1e-05,3.52701]
[1778056197756,50.4,81534.95,0.0,-0.01668,1e-05,3.5321]
[1778056202761,50.4,81536.2,0.0,-0.01667,1e-05,3.53007]
[1778056207766,50.4,81545.38,0.0,-0.01659,1e-05,3.51519]
[1778056212771,50.41,81555.27,0.0,-0.01651,1e-05,3.50061]
[1778056217776,50.41,81541.13,0.0,-0.01665,1e-05,3.52598]
[1778056222781,50.41,81543.16,0.0,-0.01663,1e-05,3.52275]
[1778056228425,50.41,81546.31,0.0,-0.0166,1e-05,3.51799]
[1778056233792,50.42,81546.02,0.0,-0.0166,1e-05,3.51755]
[1778056238797,50.4,81562.04,0.0,-0.01642,1e-05,3.48539]
[1778056243803,50.31,81563.35,0.0,-0.01626,1e-05,3.45634]
[1778056248808,50.24,81570.01,0.0,-0.01608,1e-05,3.42384]
[1778056253813,50.19,81570.93,0.0,-0.01598,1e-05,3.40534]
[1778056258818,50.14,81577.29,0.0,-0.01585,1e-05,3.3815]
[1778056263823,50.11,81583.05,0.0,-0.01574,1e-05,3.36192]
[1778056268828,50.09,81582.88,0.0,-0.0157,1e-05,3.35437]
[1778056273834,50.06,81582.48,0.0,-0.01567,1e-05,3.34869]
[1778056278839,50.05,81584.69,0.0,-0.01562,1e-05,3.34001]
[1778056283844,50.04,81588.7,0.0,-0.01556,1e-05,3.32985]
[1778056288849,50.02,81581.0,0.0,-0.01562,1e-05,3.33909]
[1778056293855,50.01,81577.84,0.0,-0.01562,1e-05,3.3394]
[1778056298860,50.0,81574.02,0.0,-0.01564,1e-05,3.34271]
[1778056303865,49.99,81570.38,0.0,-0.01566,1e-05,3.34584]
[1778056308870,49.99,81569.78,0.0,-0.01565,1e-05,3.34439]
[1778056313875,49.98,81568.36,0.0,-0.01565,1e-05,3.34455]
[1778056319881,49.97,81566.9,0.0,-0.01565,1e-05,3.34467]
[1778056323885,49.97,81567.27,0.0,-0.01564,1e-05,3.34279]
[1778056328890,49.96,81569.23,0.0,-0.01562,1e-05,3.33842]
[1778056333894,49.96,81568.8,0.0,-0.01562,1e-05,3.33825]
[1778056338899,49.96,81568.51,0.0,-0.01561,1e-05,3.33787]
[1778056343904,49.96,81573.18,0.0,-0.01557,1e-05,3.32994]
[1778056344335,49.96,81573.18,0.0,-0.01557,1e-05,3.32994]
[1778056344905,49.96,81573.64,0.0,-0.01557,1e-05,3.32921]
[1778056345661,49.96,81573.64,0.0,-0.01557,1e-05,3.32921]
[1778056345743,49.98,81573.64,0.0,-0.01561,1e-05,3.33734]
[1778056350911,49.98,81581.2,0.0,-0.01554,1e-05,3.32429]
[1778056355916,49.98,81582.0,0.0,-0.01552,1e-05,3.32136]
[1778056361922,49.98,81582.16,0.0,-0.01552,1e-05,3.32115]
[1778056366937,49.98,81594.9,0.0,-0.01541,1e-05,3.30067]
[1778056370955,50.0,81612.25,0.0,-0.01527,1e-05,3.27631]
[1778056371963,50.0,81630.52,0.0,-0.01511,1e-05,3.24676]
[1778056376970,50.02,81632.22,0.0,-0.01513,1e-05,3.25047]
[1778056382976,50.04,81643.05,0.0,-0.01507,1e-05,3.23956]
[1778056387981,50.06,81646.69,0.0,-0.01506,1e-05,3.23919]
[1778056392986,50.07,81638.07,0.0,-0.01516,1e-05,3.25713]
[1778056397992,50.08,81635.36,0.0,-0.0152,1e-05,3.26406]
[1778056402997,50.09,81631.55,0.0,-0.01524,1e-05,3.27202]
[1778056408002,50.1,81645.45,0.0,-0.01513,1e-05,3.25245]
[1778056413007,50.11,81660.99,0.0,-0.01501,1e-05,3.22932]
[1778056418012,50.12,81660.61,0.0,-0.01503,1e-05,3.23424]
[1778056424018,50.14,81683.25,0.0,-0.01486,1e-05,3.203]
[1778056427021,50.15,81702.71,0.0,-0.01471,1e-05,3.17663]
[1778056432024,50.18,81703.1,0.0,-0.01475,1e-05,3.18332]
[1778056437032,50.2,81700.42,0.0,-0.01481,1e-05,3.19452]
[1778056439034,50.21,81721.38,0.0,-0.01464,1e-05,3.16425]
[1778056442610,50.22,81721.87,0.0,-0.01465,1e-05,3.16625]
[1778056442808,50.22,81721.87,0.0,-0.01465,1e-05,3.16625]
[1778056443178,50.22,81721.87,0.0,-0.01465,1e-05,3.16625]
[1778056444043,50.28,81746.68,0.0,-0.01453,1e-05,3.14367]
[1778056445044,50.29,81810.39,0.0,-0.01401,1e-05,3.04846]
[1778056445379,50.29,81810.39,0.0,-0.01401,1e-05,3.04846]
[1778056446045,50.3,81834.0,0.0,-0.01383,1e-05,3.01617]
[1778056446212,50.3,81834.0,0.0,-0.01383,1e-05,3.01617]
[1778056447046,50.31,81822.97,0.0,-0.01394,1e-05,3.03594]
[1778056453052,50.33,81830.71,0.0,-0.0139,1e-05,3.02908]
[1778056458059,50.34,81820.18,0.0,-0.01401,1e-05,3.04872]
[1778056463064,50.39,81829.4,0.0,-0.01401,1e-05,3.04987]
[1778056464065,50.4,81789.72,0.0,-0.01435,1e-05,3.11193]
[1778056467068,50.41,81771.46,0.0,-0.01452,1e-05,3.14245]
[1778056472073,50.41,81756.31,0.0,-0.01465,1e-05,3.16634]
[1778056477078,50.41,81747.25,0.0,-0.01473,1e-05,3.18079]
[1778056480082,50.41,81730.3,0.0,-0.01487,1e-05,3.20662]
[1778056484808,50.4,81704.37,0.0,-0.01508,1e-05,3.24485]
[1778056490092,50.38,81691.93,0.0,-0.01516,1e-05,3.25886]
[1778056495097,50.37,81701.55,0.0,-0.01505,1e-05,3.23918]
[1778056500102,50.35,81695.0,0.0,-0.01509,1e-05,3.24598]
[1778056504106,50.34,81712.86,0.0,-0.01492,1e-05,3.21508]
[1778056509111,50.35,81721.63,0.0,-0.01485,1e-05,3.20138]
[1778056515117,50.35,81725.53,0.0,-0.01482,1e-05,3.19705]
[1778056521123,50.36,81730.03,0.0,-0.01479,1e-05,3.19123]
[1778056527109,50.36,81735.25,0.0,-0.01475,1e-05,3.18427]
[1778056529128,50.36,81713.49,0.0,-0.01494,1e-05,3.21794]
[1778056534145,50.36,81731.27,0.0,-0.01478,1e-05,3.18863]
[1778056539151,50.36,81731.39,0.0,-0.01478,1e-05,3.1894]
[1778056544155,50.37,81752.4,0.0,-0.01461,1e-05,3.15928]
[1778056549160,50.38,81751.67,0.0,-0.01464,1e-05,3.16336]
[1778056554166,50.39,81745.25,0.0,-0.0147,1e-05,3.17578]
[1778056560172,50.4,81749.61,0.0,-0.01468,1e-05,3.17137]
[1778056565177,50.41,81759.17,0.0,-0.01461,1e-05,3.15841]
[1778056570182,50.42,81767.08,0.0,-0.01456,1e-05,3.1498]
[1778056574186,50.42,81750.26,0.0,-0.01471,1e-05,3.17711]
[1778056579191,50.42,81737.58,0.0,-0.01482,1e-05,3.19655]
[1778056584196,50.42,81740.65,0.0,-0.01479,1e-05,3.191]
[1778056589201,50.42,81756.62,0.0,-0.01465,1e-05,3.1664]
[1778056591203,50.43,81774.62,0.0,-0.0145,1e-05,3.13859]
[1778056594206,50.36,81791.29,0.0,-0.01425,1e-05,3.09247]
[1778056599211,50.21,81793.12,0.0,-0.01401,1e-05,3.04695]
[1778056603215,50.19,81773.83,0.0,-0.01414,1e-05,3.07069]
[1778056609221,50.07,81767.19,0.0,-0.01401,1e-05,3.04609]
[1778056614226,49.96,81769.44,0.0,-0.01382,1e-05,3.01178]
[1778056620232,49.87,81777.3,0.0,-0.01363,1e-05,2.97522]
[1778056625236,49.8,81779.01,0.0,-0.01351,1e-05,2.95307]
[1778056630241,49.75,81780.01,0.0,-0.01342,1e-05,2.93613]
[1778056635247,49.69,81771.25,0.0,-0.01341,1e-05,2.93349]
[1778056641253,49.64,81762.57,0.0,-0.01341,1e-05,2.93304]
[1778056646258,49.62,81768.27,0.0,-0.01332,1e-05,2.91698]
[1778056652264,49.59,81769.28,0.0,-0.01326,1e-05,2.90548]
[1778056657269,49.72,81768.19,0.0,-0.01346,1e-05,2.94393]
[1778056662274,49.85,81762.63,0.0,-0.01372,1e-05,2.99146]
[1778056666278,49.91,81745.34,0.0,-0.01394,1e-05,3.03221]
[1778056671283,50.0,81738.26,0.0,-0.01414,1e-05,3.0705]
[1778056676288,50.01,81739.35,0.0,-0.01415,1e-05,3.07208]
[1778056681293,49.92,81737.85,0.0,-0.01403,1e-05,3.04877]
[1778056687299,49.81,81738.33,0.0,-0.01386,1e-05,3.01649]
[1778056693282,49.93,81723.95,0.0,-0.01415,1e-05,3.071]
[1778056699313,49.97,81724.72,0.0,-0.01421,1e-05,3.08209]
[1778056705319,49.84,81727.98,0.0,-0.01399,1e-05,3.04135]
[1778056710324,49.76,81726.4,0.0,-0.01388,1e-05,3.02007]
[1778056715329,49.69,81724.2,0.0,-0.01378,1e-05,3.00206]
[1778056721335,49.62,81711.23,0.0,-0.01378,1e-05,3.00189]
[1778056727172,49.56,81696.74,0.0,-0.01381,1e-05,3.00575]
[1778056732345,49.51,81671.97,0.0,-0.01394,1e-05,3.02921]
[1778056737749,49.46,81671.19,0.0,-0.01387,1e-05,3.01652]
[1778056743357,49.4,81656.58,0.0,-0.01391,1e-05,3.02248]
[1778056748368,49.37,81645.85,0.0,-0.01395,1e-05,3.02964]
[1778056751371,49.34,81623.42,0.0,-0.01408,1e-05,3.05454]
[1778056753373,49.32,81605.64,0.0,-0.01421,1e-05,3.07675]
[1778056758379,49.27,81599.59,0.0,-0.01419,1e-05,3.07298]
[1778056762387,49.24,81619.91,0.0,-0.01397,1e-05,3.03291]
[1778056767392,49.22,81618.33,0.0,-0.01394,1e-05,3.02831]
[1778056772397,49.2,81619.98,0.0,-0.01389,1e-05,3.01791]
[1778056777402,49.18,81619.45,0.0,-0.01387,1e-05,3.01439]
[1778056782407,49.17,81620.04,0.0,-0.01384,1e-05,3.00881]
[1778056787412,49.15,81618.76,0.0,-0.01383,1e-05,3.0067]
[1778056792417,49.14,81621.28,0.0,-0.01379,1e-05,2.99932]
[1778056797422,49.13,81624.21,0.0,-0.01375,1e-05,2.99215]
[1778056802427,49.13,81630.28,0.0,-0.01369,1e-05,2.98123]
[1778056807432,49.12,81629.19,0.0,-0.01369,1e-05,2.98146]
[1778056813438,49.12,81634.45,0.0,-0.01364,1e-05,2.97246]
[1778056818443,49.11,81636.03,0.0,-0.01363,1e-05,2.96923]
[1778056823448,49.11,81637.63,0.0,-0.01361,1e-05,2.96639]
[1778056828453,49.11,81628.82,0.0,-0.01368,1e-05,2.97866]
[1778056833458,49.1,81627.86,0.0,-0.01367,1e-05,2.97651]
[1778056838463,49.1,81628.02,0.0,-0.01366,1e-05,2.97524]
[1778056843468,49.09,81623.07,0.0,-0.0137,1e-05,2.9813]
[1778056849473,49.09,81624.91,0.0,-0.01367,1e-05,2.97675]
[1778056855479,49.08,81622.21,0.0,-0.01368,1e-05,2.97906]
[1778056861485,49.08,81621.63,0.0,-0.01368,1e-05,2.97843]
[1778056866491,49.07,81620.43,0.0,-0.01368,1e-05,2.97886]
[1778056871496,49.07,81618.65,0.0,-0.01369,1e-05,2.98006]
[1778056876501,49.06,81624.13,0.0,-0.01363,1e-05,2.96992]
[1778056881506,49.06,81634.46,0.0,-0.01355,1e-05,2.95407]
[1778056886511,49.06,81636.8,0.0,-0.01353,1e-05,2.95103]
[1778056891516,49.06,81642.98,0.0,-0.01348,1e-05,2.94092]
[1778056896521,49.07,81641.86,0.0,-0.01349,1e-05,2.94354]
[1778056901526,49.07,81643.77,0.0,-0.01348,1e-05,2.94127]
[1778056906531,49.07,81644.39,0.0,-0.01348,1e-05,2.94065]
[1778056911536,49.07,81652.31,0.0,-0.01342,1e-05,2.92952]
[1778056916541,49.07,81647.41,0.0,-0.01346,1e-05,2.93732]
[1778056921546,49.08,81650.25,0.0,-0.01344,1e-05,2.93361]
[1778056921677,49.08,81650.25,0.0,-0.01344,1e-05,2.93361]
[1778056922510,49.08,81650.25,0.0,-0.01344,1e-05,2.93379]
[1778056924548,49.08,81676.18,0.0,-0.01323,1e-05,2.89575]
[1778056929553,49.09,81674.84,0.0,-0.01326,1e-05,2.90085]
[1778056934558,49.1,81673.42,0.0,-0.01328,1e-05,2.90469]
[1778056939563,49.11,81679.32,0.0,-0.01324,1e-05,2.89798]
[1778056944568,49.11,81685.58,0.0,-0.0132,1e-05,2.89077]
[1778056947721,49.12,81689.64,0.0,-0.01318,1e-05,2.88606]
[1778056948572,49.12,81689.92,0.0,-0.01318,1e-05,2.88611]
[1778056950930,49.12,81690.1,0.0,-0.01318,1e-05,2.8867]
[1778056951575,49.12,81687.18,0.0,-0.0132,1e-05,2.88993]
[1778056951983,49.12,81687.18,0.0,-0.0132,1e-05,2.88993]
[1778056952576,49.12,81685.66,0.0,-0.01321,1e-05,2.89249]
[1778056952655,49.12,81685.66,0.0,-0.01321,1e-05,2.89249]
[1778056953577,49.13,81686.65,0.0,-0.01321,1e-05,2.8913]
[1778056958581,49.13,81687.27,0.0,-0.01321,1e-05,2.89157]
[1778056960032,49.13,81687.27,0.0,-0.01321,1e-05,2.89182]
[1778056960583,49.13,81689.06,0.0,-0.0132,1e-05,2.88939]
[1778056961385,49.13,81689.06,0.0,-0.0132,1e-05,2.88939]
[1778056961485,49.13,81689.06,0.0,-0.0132,1e-05,2.8897]
[1778056966589,49.14,81693.95,0.0,-0.01317,1e-05,2.88382]
[1778056971594,49.14,81695.15,0.0,-0.01316,1e-05,2.88339]
[1778056977600,49.15,81694.39,0.0,-0.01318,1e-05,2.88562]
[1778056982605,49.15,81691.04,0.0,-0.0132,1e-05,2.89085]
[1778056987610,49.15,81691.96,0.0,-0.0132,1e-05,2.8891]
[1778056988470,49.15,81691.96,0.0,-0.0132,1e-05,2.8891]
[1778056988548,49.15,81691.96,0.0,-0.0132,1e-05,2.8891]
[1778056993616,49.15,81694.95,0.0,-0.01317,1e-05,2.88476]
[1778056994783,49.15,81698.29,0.0,-0.01315,1e-05,2.87988]
[1778056995617,49.15,81699.74,0.0,-0.01314,1e-05,2.87801]
[1778056998207,49.15,81689.81,0.0,-0.01321,1e-05,2.89267]
[1778056998620,49.15,81690.12,0.0,-0.01321,1e-05,2.89208]
[1778057003625,49.15,81695.55,0.0,-0.01317,1e-05,2.88389]
[1778057009142,49.15,81697.21,0.0,-0.01315,1e-05,2.88137]
[1778057014636,49.15,81696.05,0.0,-0.01316,1e-05,2.88149]
[1778057016063,49.15,81696.05,0.0,-0.01316,1e-05,2.88149]
[1778057016162,49.15,81696.05,0.0,-0.01316,1e-05,2.88142]
[1778057021641,49.14,81694.72,0.0,-0.01316,1e-05,2.88314]
[1778057026648,49.14,81697.47,0.0,-0.01314,1e-05,2.87882]
[1778057031653,49.14,81694.47,0.0,-0.01316,1e-05,2.88298]
[1778057037659,49.14,81693.42,0.0,-0.01317,1e-05,2.88375]
[1778057042664,49.14,81693.26,0.0,-0.01317,1e-05,2.88323]
[1778057048673,49.14,81704.65,0.0,-0.01307,1e-05,2.86621]
[1778057049115,49.14,81704.65,0.0,-0.01307,1e-05,2.86621]
[1778057049179,49.14,81704.65,0.0,-0.01307,1e-05,2.86631]
[1778057051475,49.14,81704.71,0.0,-0.01307,1e-05,2.86632]
[1778057051572,49.14,81704.71,0.0,-0.01307,1e-05,2.86639]
[1778057053242,49.14,81704.32,0.0,-0.01308,1e-05,2.86703]
[1778057053338,49.14,81704.32,0.0,-0.01308,1e-05,2.86701]
[1778057055594,49.14,81697.13,0.0,-0.01313,1e-05,2.87753]
[1778057056159,49.14,81697.13,0.0,-0.01313,1e-05,2.87753]
[1778057056839,49.14,81697.13,0.0,-0.01313,1e-05,2.87739]
[1778057057682,49.14,81695.73,0.0,-0.01314,1e-05,2.87931]
[1778057058071,49.14,81695.73,0.0,-0.01314,1e-05,2.87931]
[1778057058683,49.14,81693.17,0.0,-0.01316,1e-05,2.8829]
[1778057061249,49.13,81692.11,0.0,-0.01317,1e-05,2.88401]
[1778057061289,49.13,81692.11,0.0,-0.01317,1e-05,2.88368]
[1778057066691,49.12,81679.64,0.0,-0.01325,1e-05,2.89944]
[1778057071696,49.12,81681.89,0.0,-0.01322,1e-05,2.89295]
[1778057077702,49.11,81669.05,0.0,-0.01331,1e-05,2.90965]
[1778057079792,49.1,81666.82,0.0,-0.01332,1e-05,2.91169]
[1778057080386,49.1,81666.82,0.0,-0.01332,1e-05,2.91169]
[1778057084850,49.09,81667.82,0.0,-0.0133,1e-05,2.9073]
[1778057085710,49.09,81667.53,0.0,-0.0133,1e-05,2.90716]
[1778057090715,49.08,81671.26,0.0,-0.01325,1e-05,2.89877]
[1778057092750,49.08,81670.81,0.0,-0.01325,1e-05,2.89905]
[1778057093718,49.08,81671.27,0.0,-0.01325,1e-05,2.89798]
[1778057093982,49.08,81671.27,0.0,-0.01325,1e-05,2.89798]
[1778057094719,49.08,81671.27,0.0,-0.01325,1e-05,2.89725]
[1778057096643,49.07,81671.73,0.0,-0.01324,1e-05,2.89622]
[1778057096685,49.07,81671.73,0.0,-0.01324,1e-05,2.89622]
[1778057097889,49.07,81671.13,0.0,-0.01324,1e-05,2.89678]
[1778057098664,49.07,81671.13,0.0,-0.01324,1e-05,2.89678]
[1778057099196,49.07,81671.13,0.0,-0.01324,1e-05,2.89648]
[1778057099274,49.07,81671.13,0.0,-0.01324,1e-05,2.89619]
[1778057104729,49.07,81674.93,0.0,-0.0132,1e-05,2.88923]
[1778057109734,49.06,81677.18,0.0,-0.01318,1e-05,2.88501]
[1778057114755,49.06,81676.81,0.0,-0.01318,1e-05,2.88451]
[1778057120323,49.06,81684.33,0.0,-0.01312,1e-05,2.87327]
[1778057120387,49.06,81684.33,0.0,-0.01312,1e-05,2.87327]
[1778057124375,49.06,81685.43,0.0,-0.01311,1e-05,2.87165]
[1778057124436,49.06,81685.43,0.0,-0.01311,1e-05,2.87168]
[1778057129770,49.06,81679.91,0.0,-0.01315,1e-05,2.87928]
[1778057135776,49.05,81678.91,0.0,-0.01314,1e-05,2.87826]
[1778057140781,49.05,81680.56,0.0,-0.01313,1e-05,2.87537]
[1778057145786,49.05,81680.57,0.0,-0.01313,1e-05,2.87468]
[1778057150616,49.05,81683.63,0.0,-0.0131,1e-05,2.86971]
[1778057150677,49.05,81683.63,0.0,-0.0131,1e-05,2.86984]
[1778057151410,49.05,81683.63,0.0,-0.0131,1e-05,2.86984]
[1778057151792,49.05,81682.91,0.0,-0.01311,1e-05,2.87108]
[1778057153942,49.05,81671.54,0.0,-0.01319,1e-05,2.88742]
[1778057154795,49.05,81668.53,0.0,-0.01322,1e-05,2.89147]
[1778057159800,49.04,81669.65,0.0,-0.0132,1e-05,2.88797]
[1778057164805,49.03,81684.01,0.0,-0.01307,1e-05,2.86507]
[1778057169810,49.04,81687.71,0.0,-0.01305,1e-05,2.85999]
[1778057174815,49.04,81684.75,0.0,-0.01307,1e-05,2.86436]
[1778057179820,49.04,81684.82,0.0,-0.01307,1e-05,2.86396]
[1778057185790,49.04,81688.59,0.0,-0.01304,1e-05,2.85833]
[1778057190825,49.04,81689.83,0.0,-0.01303,1e-05,2.8568]
[1778057195860,49.04,81694.29,0.0,-0.01299,1e-05,2.84966]
[1778057200895,49.04,81679.03,0.0,-0.01311,1e-05,2.87125]
[1778057206849,49.03,81680.86,0.0,-0.01309,1e-05,2.86694]
[1778057211854,49.03,81675.98,0.0,-0.01312,1e-05,2.87286]
[1778057216859,49.02,81659.94,0.0,-0.01323,1e-05,2.89411]
[1778057219862,49.01,81643.87,0.0,-0.01335,1e-05,2.91628]
[1778057223876,48.99,81625.94,0.0,-0.01347,1e-05,2.93755]
[1778057228881,48.96,81616.33,0.0,-0.01351,1e-05,2.94479]
[1778057233886,48.94,81620.77,0.0,-0.01345,1e-05,2.93309]
[1778057239892,48.92,81630.35,0.0,-0.01333,1e-05,2.91161]
[1778057244897,48.91,81635.17,0.0,-0.01328,1e-05,2.90167]
[1778057250903,48.9,81637.41,0.0,-0.01324,1e-05,2.89551]
[1778057251377,48.9,81637.41,0.0,-0.01324,1e-05,2.89551]
[1778057251479,48.9,81637.41,0.0,-0.01324,1e-05,2.89363]
[1778057252165,48.9,81637.41,0.0,-0.01324,1e-05,2.89363]
[1778057253907,48.92,81639.8,0.0,-0.01325,1e-05,2.89596]
[1778057258912,49.01,81638.32,0.0,-0.0134,1e-05,2.92433]
[1778057263917,49.09,81645.42,0.0,-0.01346,1e-05,2.93525]
[1778057269923,49.16,81646.73,0.0,-0.01356,1e-05,2.95438]
[1778057275929,49.22,81647.07,0.0,-0.01364,1e-05,2.97015]
[1778057280934,49.26,81651.32,0.0,-0.01366,1e-05,2.9748]
[1778057285939,49.29,81651.22,0.0,-0.01371,1e-05,2.984]
[1778057290944,49.31,81640.11,0.0,-0.01384,1e-05,3.00787]
[1778057296950,49.33,81631.04,0.0,-0.01394,1e-05,3.02622]
[1778057301955,49.27,81623.64,0.0,-0.01392,1e-05,3.02099]
[1778057307960,49.15,81618.68,0.0,-0.01377,1e-05,2.99428]
[1778057312965,49.09,81613.3,0.0,-0.01373,1e-05,2.98459]
[1778057318971,49.02,81609.34,0.0,-0.01365,1e-05,2.96965]
[1778057323976,48.96,81604.01,0.0,-0.0136,1e-05,2.9603]
[1778057329982,48.92,81607.74,0.0,-0.0135,1e-05,2.94258]
[1778057334986,48.88,81602.11,0.0,-0.01349,1e-05,2.93918]
[1778057339991,48.85,81602.52,0.0,-0.01345,1e-05,2.93157]
[1778057345000,48.82,81602.42,0.0,-0.0134,1e-05,2.92282]
[1778057350005,48.8,81602.27,0.0,-0.01337,1e-05,2.918]
[1778057356015,48.78,81606.14,0.0,-0.0133,1e-05,2.90514]
[1778057361024,48.77,81604.4,0.0,-0.0133,1e-05,2.90434]
[1778057366029,48.75,81602.71,0.0,-0.01329,1e-05,2.90227]
[1778057371034,48.74,81599.34,0.0,-0.01329,1e-05,2.90283]
[1778057376039,48.73,81597.48,0.0,-0.01329,1e-05,2.90152]
[1778057381043,48.72,81597.63,0.0,-0.01327,1e-05,2.89882]
[1778057386048,48.71,81597.4,0.0,-0.01326,1e-05,2.89633]
[1778057391053,48.7,81596.71,0.0,-0.01325,1e-05,2.89433]
[1778057396058,48.69,81597.26,0.0,-0.01324,1e-05,2.89153]
[1778057401063,48.68,81596.72,0.0,-0.01323,1e-05,2.89026]
[1778057406068,48.67,81588.07,0.0,-0.01329,1e-05,2.90106]
[1778057411075,48.67,81645.02,0.0,-0.01282,1e-05,2.81408]
[1778057414079,48.68,81669.65,0.0,-0.01264,1e-05,2.78037]
[1778057416081,48.69,81650.15,0.0,-0.01281,1e-05,2.81197]
[1778057418088,48.69,81650.15,0.0,-0.01281,1e-05,2.81197]
[1778057419007,48.69,81650.15,0.0,-0.01281,1e-05,2.81197]
[1778057420098,48.73,81685.57,0.0,-0.01258,1e-05,2.7712]
[1778057422105,48.75,81755.43,0.0,-0.01207,1e-05,2.67519]
[1778057424107,48.76,81725.63,0.0,-0.01232,1e-05,2.72193]
[1778057427110,48.78,81750.26,0.0,-0.01216,1e-05,2.6926]
[1778057429112,48.8,81771.19,0.0,-0.01203,1e-05,2.66763]
[1778057431114,48.82,81784.49,0.0,-0.01195,1e-05,2.65264]
[1778057436119,48.86,81779.23,0.0,-0.01205,1e-05,2.67149]
[1778057441124,48.9,81783.0,0.0,-0.01207,1e-05,2.67611]
[1778057443126,48.84,81800.54,0.0,-0.01186,1e-05,2.63507]
[1778057448133,48.77,81814.23,0.0,-0.01167,1e-05,2.5987]
[1778057452137,48.72,81795.25,0.0,-0.01173,1e-05,2.60991]
[1778057454139,48.69,81771.96,0.0,-0.01186,1e-05,2.63411]
[1778057459144,48.61,81751.83,0.0,-0.0119,1e-05,2.64204]
[1778057462148,48.59,81719.73,0.0,-0.01212,1e-05,2.68238]
[1778057466299,48.64,81704.21,0.0,-0.0123,1e-05,2.71691]
[1778057466864,48.64,81704.21,0.0,-0.0123,1e-05,2.71691]
[1778057468103,48.64,81704.21,0.0,-0.0123,1e-05,2.71691]
[1778057468141,48.64,81704.21,0.0,-0.01231,1e-05,2.7194]
[1778057469154,48.64,81730.96,0.0,-0.01209,1e-05,2.6785]
[1778057473158,48.57,81750.19,0.0,-0.01186,1e-05,2.63406]
[1778057476161,48.53,81770.81,0.0,-0.01165,1e-05,2.59503]
[1778057481166,48.49,81767.74,0.0,-0.01161,1e-05,2.58635]
[1778057486171,48.44,81772.35,0.0,-0.01152,1e-05,2.56835]
[1778057491176,48.41,81767.92,0.0,-0.0115,1e-05,2.56551]
[1778057496196,48.38,81783.72,0.0,-0.01134,1e-05,2.53509]
[1778057499199,48.37,81761.75,0.0,-0.01148,1e-05,2.56153]
[1778057501201,48.35,81741.79,0.0,-0.01161,1e-05,2.58553]
[1778057506210,48.33,81758.01,0.0,-0.01145,1e-05,2.55517]
[1778057510215,48.31,81777.03,0.0,-0.0113,1e-05,2.52574]
[1778057515220,48.31,81783.46,0.0,-0.01124,1e-05,2.51523]
[1778057520232,48.3,81783.88,0.0,-0.01123,1e-05,2.51268]
[1778057525237,48.29,81780.7,0.0,-0.01124,1e-05,2.51488]
[1778057531243,48.28,81784.3,0.0,-0.01121,1e-05,2.50828]
[1778057534261,48.29,81804.21,0.0,-0.01107,1e-05,2.48164]
[1778057536320,48.29,81814.24,0.0,-0.011,1e-05,2.46866]
[1778057537264,48.29,81824.09,0.0,-0.01094,1e-05,2.45687]
[1778057542274,48.31,81833.66,0.0,-0.01089,1e-05,2.44725]
[1778057547279,48.32,81837.47,0.0,-0.01088,1e-05,2.44566]
[1778057552290,48.33,81843.53,0.0,-0.01085,1e-05,2.43987]
[1778057556004,48.34,81852.34,0.0,-0.0108,1e-05,2.43057]
[1778057556064,48.34,81852.34,0.0,-0.0108,1e-05,2.43146]
[1778057557447,48.35,81858.88,0.0,-0.01076,1e-05,2.42371]
[1778057558296,48.35,81860.35,0.0,-0.01076,1e-05,2.42265]
[1778057558949,48.35,81860.35,0.0,-0.01076,1e-05,2.42265]
[1778057558970,48.35,81860.35,0.0,-0.01076,1e-05,2.42265]
[1778057559586,48.36,81862.57,0.0,-0.01075,1e-05,2.42061]
[1778057559825,48.36,81862.57,0.0,-0.01075,1e-05,2.42061]
[1778057559944,48.36,81862.57,0.0,-0.01075,1e-05,2.42061]
[1778057561301,48.36,81843.63,0.0,-0.01088,1e-05,2.44671]
[1778057566306,48.37,81857.88,0.0,-0.0108,1e-05,2.43109]
[1778057570769,48.38,81858.42,0.0,-0.01081,1e-05,2.43226]
[1778057571311,48.38,81867.89,0.0,-0.01074,1e-05,2.42048]
[1778057575553,48.4,81872.37,0.0,-0.01073,1e-05,2.41821]
[1778057575646,48.4,81872.37,0.0,-0.01073,1e-05,2.41821]
[1778057577737,48.4,81871.64,0.0,-0.01074,1e-05,2.41981]
[1778057578318,48.4,81865.09,0.0,-0.01079,1e-05,2.42941]
[1778057583324,48.41,81867.9,0.0,-0.01078,1e-05,2.42785]
[1778057588329,48.42,81871.95,0.0,-0.01076,1e-05,2.42416]
[1778057592335,48.43,81909.93,0.0,-0.01052,1e-05,2.3775]
[1778057594337,48.44,81887.36,0.0,-0.01068,1e-05,2.40876]
[1778057597354,48.44,81906.07,0.0,-0.01057,1e-05,2.38651]
[1778057599356,48.45,81887.05,0.0,-0.0107,1e-05,2.41185]
[1778057604361,48.45,81881.93,0.0,-0.01074,1e-05,2.42054]
[1778057609366,48.45,81854.42,0.0,-0.01093,1e-05,2.45702]
[1778057610367,48.45,81829.33,0.0,-0.0111,1e-05,2.48892]
[1778057611689,48.45,81829.33,0.0,-0.0111,1e-05,2.48892]
[1778057612369,48.44,81826.25,0.0,-0.01111,1e-05,2.49076]
[1778057615647,48.44,81839.41,0.0,-0.01101,1e-05,2.47099]
[1778057615927,48.44,81839.41,0.0,-0.01101,1e-05,2.47099]
[1778057618916,48.43,81823.71,0.0,-0.01111,1e-05,2.48993]
[1778057619133,48.43,81823.71,0.0,-0.01111,1e-05,2.48993]
[1778057619207,48.43,81823.71,0.0,-0.01111,1e-05,2.48993]
[1778057619221,48.42,81823.71,0.0,-0.0111,1e-05,2.48893]
[1778057622379,48.42,81870.43,0.0,-0.01077,1e-05,2.425]
[1778057628385,48.42,81882.69,0.0,-0.01069,1e-05,2.41064]
[1778057633396,48.43,81874.4,0.0,-0.01075,1e-05,2.42239]
[1778057635398,48.43,81851.27,0.0,-0.01091,1e-05,2.45265]
[1778057636399,48.42,81832.35,0.0,-0.01104,1e-05,2.47713]
[1778057641404,48.41,81841.32,0.0,-0.01096,1e-05,2.46137]
[1778057645408,48.4,81859.57,0.0,-0.01083,1e-05,2.43588]
[1778057650413,48.4,81866.0,0.0,-0.01078,1e-05,2.42743]
[1778057655418,48.41,81881.19,0.0,-0.01069,1e-05,2.40905]
[1778057660423,48.42,81893.71,0.0,-0.01061,1e-05,2.3948]
[1778057665428,48.43,81904.1,0.0,-0.01056,1e-05,2.38442]
[1778057670433,48.44,81903.53,0.0,-0.01057,1e-05,2.38735]
[1778057675437,48.45,81911.49,0.0,-0.01052,1e-05,2.37757]
[1778057680447,48.45,81909.13,0.0,-0.01054,1e-05,2.38171]
[1778057686435,48.46,81918.15,0.0,-0.01049,1e-05,2.37151]
[1778057689458,48.45,81895.49,0.0,-0.01064,1e-05,2.40034]
[1778057694464,48.45,81901.93,0.0,-0.01059,1e-05,2.39099]
[1778057699469,48.45,81894.39,0.0,-0.01064,1e-05,2.39979]
[1778057704474,48.44,81902.21,0.0,-0.01058,1e-05,2.38893]
[1778057707483,48.44,81878.66,0.0,-0.01074,1e-05,2.4189]
[1778057712488,48.43,81865.75,0.0,-0.01081,1e-05,2.43193]
[1778057716492,48.42,81883.44,0.0,-0.01067,1e-05,2.40691]
[1778057720498,48.42,81906.59,0.0,-0.01052,1e-05,2.37646]
[1778057725503,48.43,81924.29,0.0,-0.01041,1e-05,2.35603]
[1778057730508,48.44,81936.97,0.0,-0.01034,1e-05,2.34284]
[1778057735513,48.45,81937.03,0.0,-0.01035,1e-05,2.34451]
[1778057740519,48.46,81956.64,0.0,-0.01024,1e-05,2.32273]
[1778057745524,48.48,81954.57,0.0,-0.01027,1e-05,2.3293]
[1778057750529,48.49,81953.15,0.0,-0.0103,1e-05,2.33414]
[1778057752531,48.49,81933.18,0.0,-0.01043,1e-05,2.36032]
[1778057757536,48.5,81931.46,0.0,-0.01044,1e-05,2.36276]
[1778057762541,48.49,81926.24,0.0,-0.01048,1e-05,2.36927]
[1778057767547,48.63,81943.81,0.0,-0.01054,1e-05,2.38212]
[1778057769549,48.65,81926.01,0.0,-0.01069,1e-05,2.41017]
[1778057774554,48.68,81930.59,0.0,-0.01069,1e-05,2.41182]
[1778057776556,48.73,81950.45,0.0,-0.01062,1e-05,2.39874]
[1778057781561,48.85,81949.34,0.0,-0.01078,1e-05,2.43]
[1778057786566,48.88,81928.04,0.0,-0.01097,1e-05,2.46619]
[1778057791571,48.81,81914.69,0.0,-0.01096,1e-05,2.46315]
[1778057796576,48.74,81912.31,0.0,-0.01089,1e-05,2.44946]
[1778057801581,48.69,81912.69,0.0,-0.01082,1e-05,2.4352]
[1778057806586,48.64,81914.22,0.0,-0.01075,1e-05,2.42174]
[1778057811592,48.61,81909.56,0.0,-0.01073,1e-05,2.41872]
[1778057816599,48.58,81904.72,0.0,-0.01072,1e-05,2.41687]
[1778057821604,48.55,81906.52,0.0,-0.01068,1e-05,2.40754]
[1778057827610,48.52,81906.74,0.0,-0.01064,1e-05,2.40035]
[1778057832615,48.51,81913.13,0.0,-0.01058,1e-05,2.38788]
[1778057835618,48.5,81888.23,0.0,-0.01073,1e-05,2.41782]
[1778057840623,48.47,81880.49,0.0,-0.01075,1e-05,2.42206]
[1778057845632,48.45,81851.49,0.0,-0.01092,1e-05,2.45399]
[1778057851617,48.42,81868.26,0.0,-0.01076,1e-05,2.42311]
[1778057856642,48.4,81861.82,0.0,-0.01078,1e-05,2.42708]
[1778057861648,48.38,81855.72,0.0,-0.0108,1e-05,2.43031]
[1778057866653,48.37,81858.49,0.0,-0.01076,1e-05,2.42305]
[1778057871658,48.36,81856.02,0.0,-0.01076,1e-05,2.4228]
[1778057876663,48.35,81865.87,0.0,-0.01068,1e-05,2.40753]
[1778057881668,48.34,81862.9,0.0,-0.0107,1e-05,2.41019]
[1778057886675,48.34,81883.19,0.0,-0.01056,1e-05,2.38276]
[1778057891680,48.34,81884.61,0.0,-0.01055,1e-05,2.38146]
[1778057896685,48.35,81893.76,0.0,-0.01049,1e-05,2.37099]
[1778057901690,48.35,81895.87,0.0,-0.01049,1e-05,2.36972]
[1778057906695,48.36,81892.58,0.0,-0.01051,1e-05,2.37495]
[1778057911700,48.36,81895.36,0.0,-0.01049,1e-05,2.37091]
[1778057916705,48.36,81895.74,0.0,-0.0105,1e-05,2.37138]
[1778057921710,48.37,81900.58,0.0,-0.01047,1e-05,2.36613]
[1778057926715,48.37,81897.31,0.0,-0.0105,1e-05,2.37111]
[1778057931720,48.37,81897.11,0.0,-0.0105,1e-05,2.37196]
[1778057936725,48.37,81891.35,0.0,-0.01054,1e-05,2.37943]
[1778057941730,48.37,81891.68,0.0,-0.01053,1e-05,2.37856]
[1778057946735,48.37,81899.27,0.0,-0.01048,1e-05,2.36894]
[1778057951740,48.37,81899.23,0.0,-0.01048,1e-05,2.36906]
[1778057956745,48.37,81896.66,0.0,-0.0105,1e-05,2.37241]
[1778057961750,48.37,81890.2,0.0,-0.01054,1e-05,2.38011]
[1778057966755,48.37,81889.28,0.0,-0.01054,1e-05,2.38055]
[1778057971760,48.36,81890.11,0.0,-0.01053,1e-05,2.3778]
[1778057976766,48.37,81905.41,0.0,-0.01043,1e-05,2.35816]
[1778057981771,48.37,81907.92,0.0,-0.01042,1e-05,2.35605]
[1778057987777,48.38,81912.75,0.0,-0.01039,1e-05,2.35136]
[1778057992782,48.38,81915.64,0.0,-0.01038,1e-05,2.34898]
[1778057997787,48.39,81921.15,0.0,-0.01035,1e-05,2.34364]
[1778058002697,48.39,81926.22,0.0,-0.01033,1e-05,2.33867]
[1778058043700,49.17,81908.41,0.0,-0.01147,1e-05,2.56066]
[1778058043748,49.17,81908.41,0.0,-0.01147,1e-05,2.56066]
[1778059633188,49.19,81812.86,0.0,-0.01205,1e-05,2.66347]
[1778059674234,49.19,81822.51,0.0,-0.01197,1e-05,2.64855]
[1778059699603,49.19,81826.27,0.0,-0.01194,1e-05,2.64329]
[1778059705264,49.19,81825.85,0.0,-0.01194,1e-05,2.64388]
[1778059710269,49.19,81816.32,0.0,-0.01201,1e-05,2.65722]
[1778059715274,49.19,81799.89,0.0,-0.01213,1e-05,2.67892]
[1778059718365,49.19,81792.74,0.0,-0.01218,1e-05,2.68902]
[1778059719278,49.19,81790.38,0.0,-0.0122,1e-05,2.69237]
[1778059724283,49.19,81779.01,0.0,-0.01229,1e-05,2.70851]
[1778059729288,49.19,81782.79,0.0,-0.01226,1e-05,2.70313]
[1778059733121,49.19,81793.4,0.0,-0.01218,1e-05,2.68809]
[1778059733292,49.19,81795.94,0.0,-0.01216,1e-05,2.68449]
[1778059738297,49.19,81801.09,0.0,-0.01212,1e-05,2.67723]
[1778059743302,49.19,81805.35,0.0,-0.01209,1e-05,2.67122]
[1778059748307,49.19,81810.65,0.0,-0.01205,1e-05,2.66377]
[1778059750211,49.19,81811.09,0.0,-0.01205,1e-05,2.66315]
[1778059750309,49.19,81817.09,0.0,-0.012,1e-05,2.65473]
[1778059755314,49.19,81824.53,0.0,-0.01195,1e-05,2.64432]
[1778059760319,49.19,81827.61,0.0,-0.01192,1e-05,2.64003]
[1778059765322,49.19,81829.44,0.0,-0.01191,1e-05,2.63748]
[1778059770327,49.16,81818.78,0.0,-0.01194,1e-05,2.64261]
[1778059775332,49.11,81808.66,0.0,-0.01194,1e-05,2.64328]
[1778059780337,49.07,81803.7,0.0,-0.01192,1e-05,2.6385]
[1778059785342,49.02,81794.11,0.0,-0.01193,1e-05,2.64018]
[1778059790347,48.98,81782.69,0.0,-0.01196,1e-05,2.64453]
[1778059795352,48.94,81776.34,0.0,-0.01194,1e-05,2.64207]
[1778059800357,48.9,81770.72,0.0,-0.01193,1e-05,2.63886]
[1778059806363,48.85,81760.37,0.0,-0.01194,1e-05,2.64054]
[1778059812369,48.8,81759.0,0.0,-0.01188,1e-05,2.63018]
[1778059817374,48.79,81755.28,0.0,-0.0119,1e-05,2.63264]
[1778059823380,48.78,81747.85,0.0,-0.01194,1e-05,2.63993]
[1778059828381,48.78,81747.2,0.0,-0.01194,1e-05,2.6398]
[1778059833394,48.77,81744.01,0.0,-0.01195,1e-05,2.64183]
[1778059838399,48.75,81739.84,0.0,-0.01195,1e-05,2.64121]
[1778059843404,48.74,81739.26,0.0,-0.01194,1e-05,2.63943]
[1778059848409,48.74,81736.43,0.0,-0.01196,1e-05,2.64342]
[1778059853414,48.74,81733.7,0.0,-0.01198,1e-05,2.64727]
[1778059858419,48.74,81727.04,0.0,-0.01203,1e-05,2.65669]
[1778059863424,48.74,81728.12,0.0,-0.01202,1e-05,2.65516]
[1778059868429,48.74,81731.35,0.0,-0.012,1e-05,2.65059]
[1778059873434,48.74,81731.28,0.0,-0.012,1e-05,2.65069]
[1778059879440,48.74,81728.95,0.0,-0.01202,1e-05,2.65398]
[1778059879680,48.74,81728.95,0.0,-0.01202,1e-05,2.65398]
[1778059879741,48.74,81728.95,0.0,-0.01202,1e-05,2.65398]
[1778059885446,48.76,81727.67,0.0,-0.01206,1e-05,2.66182]
[1778059889244,48.78,81726.94,0.0,-0.01209,1e-05,2.66873]
[1778059889450,48.73,81725.83,0.0,-0.01203,1e-05,2.65688]
[1778059894455,48.66,81723.24,0.0,-0.01194,1e-05,2.63888]
[1778059899460,48.65,81720.57,0.0,-0.01194,1e-05,2.63997]
[1778059904465,48.64,81717.91,0.0,-0.01195,1e-05,2.64106]
[1778059909470,48.63,81716.07,0.0,-0.01195,1e-05,2.64099]
[1778059914475,48.62,81713.99,0.0,-0.01195,1e-05,2.64124]
[1778059917478,48.62,81732.43,0.0,-0.01181,1e-05,2.61377]
[1778059922483,48.61,81741.74,0.0,-0.01172,1e-05,2.59842]
[1778059924485,48.6,81766.97,0.0,-0.01153,1e-05,2.5626]
[1778059926487,48.6,81794.05,0.0,-0.01133,1e-05,2.52479]
[1778059931492,48.6,81808.46,0.0,-0.01122,1e-05,2.50376]
[1778059934495,48.59,81829.8,0.0,-0.01107,1e-05,2.47427]
[1778059935507,48.59,81829.8,0.0,-0.01107,1e-05,2.47427]
[1778059935553,48.59,81829.8,0.0,-0.01107,1e-05,2.47427]
[1778059936504,48.59,81832.39,0.0,-0.01105,1e-05,2.47058]
[1778059937498,48.59,81883.57,0.0,-0.01069,1e-05,2.40254]
[1778059938499,48.59,81909.36,0.0,-0.01052,1e-05,2.36895]
[1778059939500,48.59,81925.41,0.0,-0.01041,1e-05,2.34827]
[1778059944505,48.58,81940.54,0.0,-0.0103,1e-05,2.32747]
[1778059949509,48.57,81930.2,0.0,-0.01035,1e-05,2.33727]
[1778059954513,48.56,81916.95,0.0,-0.01042,1e-05,2.34943]
[1778059959518,48.55,81918.98,0.0,-0.01039,1e-05,2.34397]
[1778059961520,48.54,81950.8,0.0,-0.01017,1e-05,2.30214]
[1778059966525,48.52,81920.41,0.0,-0.01035,1e-05,2.33689]
[1778059967526,48.52,81902.44,0.0,-0.01047,1e-05,2.35927]
[1778059972531,48.51,81900.66,0.0,-0.01046,1e-05,2.35785]
[1778059973532,48.51,81865.51,0.0,-0.0107,1e-05,2.4035]
[1778059974533,48.51,81835.61,0.0,-0.01091,1e-05,2.44283]
[1778059976535,48.5,81816.41,0.0,-0.01104,1e-05,2.46805]
[1778059978537,48.5,81840.62,0.0,-0.01086,1e-05,2.43472]
[1778059984543,48.48,81830.26,0.0,-0.01091,1e-05,2.44313]
[1778059986545,48.47,81857.21,0.0,-0.01071,1e-05,2.40583]
[1778059991550,48.46,81857.66,0.0,-0.01069,1e-05,2.40116]
[1778059994544,48.45,81873.69,0.0,-0.01057,1e-05,2.37789]
[1778059999558,48.41,81878.7,0.0,-0.01048,1e-05,2.36099]
[1778060004563,48.37,81880.66,0.0,-0.01042,1e-05,2.34902]
[1778060009568,48.36,81885.78,0.0,-0.01037,1e-05,2.33969]
[1778060012746,48.36,81882.59,0.0,-0.01039,1e-05,2.34258]
[1778060013305,48.36,81882.59,0.0,-0.01039,1e-05,2.34258]
[1778060013572,48.36,81884.78,0.0,-0.01037,1e-05,2.33979]
[1778060013747,48.36,81884.78,0.0,-0.01037,1e-05,2.33979]
[1778060014481,48.36,81884.78,0.0,-0.01037,1e-05,2.33979]
[1778060014573,48.36,81884.85,0.0,-0.01037,1e-05,2.33973]
[1778060017829,48.36,81885.3,0.0,-0.01037,1e-05,2.33923]
[1778060018096,48.36,81885.3,0.0,-0.01037,1e-05,2.33923]
[1778060018577,48.36,81884.49,0.0,-0.01038,1e-05,2.3403]
[1778060023582,48.36,81901.09,0.0,-0.01026,1e-05,2.31784]
[1778060028587,48.35,81900.84,0.0,-0.01025,1e-05,2.3164]
[1778060033592,48.35,81902.15,0.0,-0.01024,1e-05,2.31433]
[1778060038597,48.34,81909.23,0.0,-0.01018,1e-05,2.30221]
[1778060043602,48.33,81908.63,0.0,-0.01018,1e-05,2.30132]
[1778060048607,48.32,81909.49,0.0,-0.01015,1e-05,2.29717]
[1778060054613,48.3,81927.63,0.0,-0.01002,1e-05,2.27079]
[1778060059618,48.29,81929.2,0.0,-0.00999,1e-05,2.26616]
[1778060064624,48.28,81923.86,0.0,-0.01002,1e-05,2.27014]
[1778060070630,48.27,81910.69,0.0,-0.01008,1e-05,2.28338]
[1778060075635,48.26,81916.01,0.0,-0.01003,1e-05,2.2726]
[1778060080640,48.23,81911.12,0.0,-0.01002,1e-05,2.271]
[1778060083642,48.2,81895.18,0.0,-0.01009,1e-05,2.28426]
[1778060088647,48.19,81893.51,0.0,-0.01009,1e-05,2.2835]
[1778060093652,48.17,81895.55,0.0,-0.01006,1e-05,2.27807]
[1778060098657,48.16,81890.04,0.0,-0.01008,1e-05,2.28225]
[1778060103662,48.15,81900.78,0.0,-0.01,1e-05,2.2659]
[1778060108667,48.14,81901.95,0.0,-0.00998,1e-05,2.26176]
[1778060113673,48.13,81903.87,0.0,-0.00995,1e-05,2.25677]
[1778060118678,48.12,81904.16,0.0,-0.00994,1e-05,2.25385]
[1778060123683,48.11,81903.7,0.0,-0.00993,1e-05,2.25185]
[1778060128688,48.1,81901.41,0.0,-0.00993,1e-05,2.2522]
[1778060133693,48.09,81903.05,0.0,-0.0099,1e-05,2.2464]
[1778060138705,48.08,81889.3,0.0,-0.00998,1e-05,2.26113]
[1778060142708,48.07,81866.4,0.0,-0.01012,1e-05,2.28795]
[1778060144501,48.07,81864.68,0.0,-0.01012,1e-05,2.28957]
[1778060144710,48.07,81864.06,0.0,-0.01013,1e-05,2.28979]
[1778060149715,48.06,81865.02,0.0,-0.0101,1e-05,2.2857]
[1778060153035,48.05,81866.2,0.0,-0.01009,1e-05,2.28251]
[1778060153719,48.05,81866.77,0.0,-0.01008,1e-05,2.28124]
[1778060156293,48.04,81868.19,0.0,-0.01007,1e-05,2.27832]
[1778060156685,48.04,81868.19,0.0,-0.01006,1e-05,2.27777]
[1778060161724,48.03,81882.15,0.0,-0.00996,1e-05,2.25752]
[1778060163868,48.03,81874.43,0.0,-0.01,1e-05,2.26622]
[1778060164730,48.02,81873.63,0.0,-0.01001,1e-05,2.2667]
[1778060169734,48.01,81871.93,0.0,-0.01001,1e-05,2.26672]
[1778060172375,48.01,81871.87,0.0,-0.01,1e-05,2.26574]
[1778060172737,48.01,81870.75,0.0,-0.01001,1e-05,2.26663]
[1778060173450,48.01,81870.75,0.0,-0.01001,1e-05,2.26663]
[1778060173738,48.01,81871.13,0.0,-0.01,1e-05,2.26563]
[1778060175996,48.0,81871.7,0.0,-0.01,1e-05,2.26438]
[1778060176741,48.0,81871.7,0.0,-0.00999,1e-05,2.26385]
[1778060178645,48.0,81871.86,0.0,-0.00999,1e-05,2.26313]
[1778060178709,48.0,81871.86,0.0,-0.00999,1e-05,2.26261]
[1778060179411,48.0,81871.86,0.0,-0.00999,1e-05,2.26261]
[1778060179468,48.0,81871.86,0.0,-0.00999,1e-05,2.26261]
[1778060180259,48.0,81871.86,0.0,-0.00999,1e-05,2.26261]
[1778060180306,48.0,81871.86,0.0,-0.00999,1e-05,2.26261]
[1778060180318,48.0,81871.86,0.0,-0.00998,1e-05,2.2621]
[1778060180897,48.0,81871.86,0.0,-0.00998,1e-05,2.2621]
[1778060181746,48.0,81879.89,0.0,-0.00993,1e-05,2.25197]
[1778060182791,48.0,81890.88,0.0,-0.00986,1e-05,2.23819]
[1778060183750,48.0,81892.88,0.0,-0.00985,1e-05,2.23567]
[1778060185141,48.0,81895.59,0.0,-0.00983,1e-05,2.23229]
[1778060185752,47.99,81894.05,0.0,-0.00984,1e-05,2.23375]
[1778060190755,47.99,81902.3,0.0,-0.00978,1e-05,2.22215]
[1778060195760,47.98,81894.76,0.0,-0.00981,1e-05,2.22808]
[1778060201766,47.97,81892.84,0.0,-0.00981,1e-05,2.22819]
[1778060204769,47.97,81909.96,0.0,-0.0097,1e-05,2.20691]
[1778060209778,47.97,81923.75,0.0,-0.00961,1e-05,2.18865]
[1778060211780,47.96,81905.82,0.0,-0.00972,1e-05,2.20996]
[1778060216785,47.89,81902.64,0.0,-0.00965,1e-05,2.19736]
[1778060221790,47.87,81912.62,0.0,-0.00957,1e-05,2.17975]
[1778060226795,47.87,81919.23,0.0,-0.00951,1e-05,2.16991]
[1778060231800,47.86,81908.26,0.0,-0.00957,1e-05,2.18162]
[1778060236805,47.86,81919.99,0.0,-0.0095,1e-05,2.16723]
[1778060241810,47.86,81920.35,0.0,-0.0095,1e-05,2.16679]
[1778060246815,47.86,81929.16,0.0,-0.00944,1e-05,2.15605]
[1778060252821,47.86,81932.91,0.0,-0.00942,1e-05,2.15027]
[1778060257825,47.86,81935.39,0.0,-0.0094,1e-05,2.14726]
[1778060262831,47.86,81939.56,0.0,-0.00937,1e-05,2.14221]
[1778060264833,47.86,81919.88,0.0,-0.0095,1e-05,2.16615]
[1778060269838,47.86,81908.72,0.0,-0.00957,1e-05,2.17982]
[1778060273842,47.86,81892.29,0.0,-0.00967,1e-05,2.20009]
[1778060278847,47.86,81897.68,0.0,-0.00964,1e-05,2.19342]
[1778060283852,47.86,81897.06,0.0,-0.00964,1e-05,2.19419]
[1778060289859,47.86,81900.21,0.0,-0.00962,1e-05,2.1903]
[1778060294864,47.86,81899.21,0.0,-0.00963,1e-05,2.19154]
[1778060299869,47.86,81899.04,0.0,-0.00963,1e-05,2.19175]
[1778060304874,47.86,81892.99,0.0,-0.00967,1e-05,2.19922]
[1778060309880,47.86,81891.37,0.0,-0.00968,1e-05,2.20123]
[1778060315885,47.86,81891.17,0.0,-0.00967,1e-05,2.20024]
[1778060320890,47.86,81890.94,0.0,-0.00967,1e-05,2.20052]
[1778060326889,47.86,81892.72,0.0,-0.00966,1e-05,2.19832]
[1778060331904,47.86,81901.63,0.0,-0.00961,1e-05,2.18732]
[1778060336908,47.86,81929.35,0.0,-0.00943,1e-05,2.15338]
[1778060341913,47.86,81928.59,0.0,-0.00944,1e-05,2.15431]
[1778060343915,47.86,81948.43,0.0,-0.00931,1e-05,2.13028]
[1778060347644,47.86,81958.45,0.0,-0.00925,1e-05,2.11823]
[1778060347666,47.86,81958.45,0.0,-0.00925,1e-05,2.11823]
[1778060348156,47.86,81958.45,0.0,-0.00925,1e-05,2.11823]
[1778060348919,47.86,81969.46,0.0,-0.00919,1e-05,2.10505]
[1778060353924,47.86,81966.84,0.0,-0.0092,1e-05,2.10819]
[1778060358929,47.86,81969.89,0.0,-0.00918,1e-05,2.10454]
[1778060363933,47.86,81972.0,0.0,-0.00917,1e-05,2.10202]
[1778060368940,47.86,81978.13,0.0,-0.00913,1e-05,2.09472]
[1778060373945,47.86,81980.65,0.0,-0.00911,1e-05,2.09054]
[1778060379951,47.86,81984.43,0.0,-0.00909,1e-05,2.08605]
[1778060381136,47.86,81984.43,0.0,-0.00909,1e-05,2.08605]
[1778060381953,47.86,81983.66,0.0,-0.00909,1e-05,2.08697]
[1778060386957,47.86,81986.13,0.0,-0.00908,1e-05,2.08405]
[1778060387687,47.86,81986.13,0.0,-0.00908,1e-05,2.08405]
[1778060387697,47.86,81986.13,0.0,-0.00908,1e-05,2.08405]
[1778060392963,47.86,81993.15,0.0,-0.00904,1e-05,2.07575]
[1778060397968,47.86,81989.75,0.0,-0.00906,1e-05,2.07976]
[1778060402973,47.86,81997.34,0.0,-0.00901,1e-05,2.07081]
[1778060407978,47.86,81996.12,0.0,-0.00902,1e-05,2.07225]
[1778060412983,47.86,81991.88,0.0,-0.00905,1e-05,2.07724]
[1778060417988,47.86,81993.39,0.0,-0.00904,1e-05,2.07547]
[1778060423994,47.86,82001.37,0.0,-0.00899,1e-05,2.06608]
[1778060428999,47.86,81999.88,0.0,-0.009,1e-05,2.06782]
[1778060434006,47.86,81999.79,0.0,-0.00899,1e-05,2.06674]
[1778060439012,47.86,81999.7,0.0,-0.00899,1e-05,2.06686]
[1778060444017,47.86,81998.01,0.0,-0.009,1e-05,2.06884]
[1778060449022,47.86,81997.5,0.0,-0.00901,1e-05,2.06944]
[1778060454032,47.86,82001.78,0.0,-0.00898,1e-05,2.06441]
[1778060457035,47.86,82023.18,0.0,-0.00885,1e-05,2.03941]
[1778060462041,47.86,82009.96,0.0,-0.00893,1e-05,2.05482]
[1778060467046,47.86,82026.66,0.0,-0.00883,1e-05,2.03535]
[1778060467616,47.86,82026.66,0.0,-0.00883,1e-05,2.03535]
[1778060468046,47.86,82031.36,0.0,-0.00881,1e-05,2.02992]
[1778060473051,47.86,82037.87,0.0,-0.00877,1e-05,2.02238]
[1778060478056,47.86,82028.07,0.0,-0.00883,1e-05,2.03372]
[1778060478714,47.86,82028.07,0.0,-0.00883,1e-05,2.03372]
[1778060479057,47.86,82026.48,0.0,-0.00884,1e-05,2.03557]
[1778060483061,47.86,82006.96,0.0,-0.00895,1e-05,2.05833]
[1778060488110,47.86,82009.35,0.0,-0.00894,1e-05,2.05553]
[1778060494115,47.86,81999.77,0.0,-0.00899,1e-05,2.06559]
[1778060499123,47.86,82000.46,0.0,-0.00898,1e-05,2.06478]
[1778060503799,47.86,82006.16,0.0,-0.00895,1e-05,2.05809]
[1778060503855,47.86,82006.16,0.0,-0.00895,1e-05,2.05809]
[1778060509134,47.86,82016.89,0.0,-0.00889,1e-05,2.04555]
[1778060510430,47.86,82017.65,0.0,-0.00888,1e-05,2.04466]
[1778060511136,47.86,82021.07,0.0,-0.00886,1e-05,2.04068]
[1778060516141,47.86,82014.97,0.0,-0.0089,1e-05,2.04779]
[1778060521146,47.86,82018.1,0.0,-0.00888,1e-05,2.04414]
[1778060526151,47.86,82018.92,0.0,-0.00887,1e-05,2.04318]
[1778060527535,47.86,82023.4,0.0,-0.00885,1e-05,2.03798]
[1778060528152,47.86,82023.4,0.0,-0.00885,1e-05,2.03798]
[1778060536169,47.86,82028.63,0.0,-0.00882,1e-05,2.0319]
[1778060541176,47.86,82030.59,0.0,-0.00881,1e-05,2.02963]
[1778060543985,47.86,82033.56,0.0,-0.00879,1e-05,2.02619]
[1778060544021,47.86,82033.56,0.0,-0.00879,1e-05,2.02619]
[1778060549184,47.86,82028.8,0.0,-0.00882,1e-05,2.03171]
[1778060550615,47.86,82025.85,0.0,-0.00883,1e-05,2.03513]
[1778060550672,47.86,82025.85,0.0,-0.00883,1e-05,2.03513]
[1778060555697,47.86,82014.32,0.0,-0.0089,1e-05,2.04737]
[1778060561197,47.86,81999.23,0.0,-0.00899,1e-05,2.06504]
[1778060567203,47.86,81997.97,0.0,-0.00899,1e-05,2.06652]
[1778060572211,47.86,81990.43,0.0,-0.00904,1e-05,2.0754]
[1778060577215,47.86,81990.17,0.0,-0.00904,1e-05,2.07571]
[1778060582220,47.86,81990.05,0.0,-0.00904,1e-05,2.07584]
[1778060587225,47.86,81991.84,0.0,-0.00903,1e-05,2.07374]
[1778060592231,47.86,81993.2,0.0,-0.00902,1e-05,2.07213]
[1778060593338,47.86,81993.94,0.0,-0.00902,1e-05,2.07126]
[1778060594233,47.86,81996.05,0.0,-0.00901,1e-05,2.06878]
[1778060599238,47.86,81996.36,0.0,-0.009,1e-05,2.06842]
[1778060599700,47.86,81996.36,0.0,-0.009,1e-05,2.06842]
[1778060600239,47.86,81995.17,0.0,-0.00901,1e-05,2.06981]
[1778060605244,47.86,81991.97,0.0,-0.00903,1e-05,2.07359]
[1778060610249,47.86,81989.39,0.0,-0.00905,1e-05,2.07662]
[1778060615254,47.86,81986.07,0.0,-0.00906,1e-05,2.07936]
[1778060620259,47.86,81986.83,0.0,-0.00906,1e-05,2.07846]
[1778060625264,47.86,81985.62,0.0,-0.00906,1e-05,2.0799]
[1778060630271,47.86,81984.34,0.0,-0.00907,1e-05,2.08141]
[1778060635276,47.86,81983.29,0.0,-0.00908,1e-05,2.08265]
[1778060640281,47.86,81982.06,0.0,-0.00908,1e-05,2.0841]
[1778060645286,47.86,81982.95,0.0,-0.00908,1e-05,2.08305]
[1778060650291,47.86,81983.77,0.0,-0.00907,1e-05,2.08209]
[1778060656296,47.86,81986.54,0.0,-0.00906,1e-05,2.07881]
[1778060662276,47.86,81985.75,0.0,-0.00906,1e-05,2.07974]
[1778060667320,47.86,81991.92,0.0,-0.00903,1e-05,2.07246]
[1778060672326,47.86,81989.01,0.0,-0.00904,1e-05,2.0747]
[1778060677222,47.86,81998.08,0.0,-0.00898,1e-05,2.06402]
[1778060677315,47.86,81998.08,0.0,-0.00898,1e-05,2.06402]
[1778060682342,47.86,81992.61,0.0,-0.00902,1e-05,2.07046]
[1778060682560,47.86,81992.61,0.0,-0.00902,1e-05,2.07046]
[1778060683342,47.86,81992.79,0.0,-0.00902,1e-05,2.07024]
[1778060688347,47.86,81995.08,0.0,-0.009,1e-05,2.06755]
[1778060693352,47.86,81996.73,0.0,-0.00899,1e-05,2.06561]
[1778060698358,47.86,82010.99,0.0,-0.00891,1e-05,2.04891]
[1778060703362,47.86,82010.89,0.0,-0.00891,1e-05,2.04902]
[1778060707520,47.86,81999.24,0.0,-0.00898,1e-05,2.06266]
[1778060708367,47.86,82000.63,0.0,-0.00897,1e-05,2.06103]
[1778060713372,47.86,81988.57,0.0,-0.00904,1e-05,2.07522]
[1778060718377,47.86,81986.88,0.0,-0.00905,1e-05,2.07722]
[1778060718588,47.86,81986.88,0.0,-0.00905,1e-05,2.07722]
[1778060719379,47.86,81984.46,0.0,-0.00907,1e-05,2.08008]
[1778060720380,47.86,81957.94,0.0,-0.00923,1e-05,2.11163]
[1778060723382,47.86,81941.08,0.0,-0.00933,1e-05,2.13136]
[1778060729388,47.85,81932.54,0.0,-0.00937,1e-05,2.14]
[1778060733245,47.83,81931.33,0.0,-0.00934,1e-05,2.13435]
[1778060733315,47.82,81931.33,0.0,-0.00934,1e-05,2.13407]
[1778060739398,47.82,81931.94,0.0,-0.00934,1e-05,2.13334]
[1778060739741,47.82,81931.94,0.0,-0.00934,1e-05,2.13334]
[1778060740399,47.82,81928.25,0.0,-0.00936,1e-05,2.13779]
[1778060745404,47.82,81926.76,0.0,-0.00936,1e-05,2.1382]
[1778060750414,47.81,81902.35,0.0,-0.00951,1e-05,2.16646]
[1778060751416,47.81,81886.13,0.0,-0.00961,1e-05,2.18603]
[1778060756421,47.78,81883.11,0.0,-0.00959,1e-05,2.18131]
[1778060761427,47.76,81884.88,0.0,-0.00955,1e-05,2.17484]
[1778060766432,47.76,81900.34,0.0,-0.00946,1e-05,2.1559]
[1778060767483,47.76,81899.96,0.0,-0.00946,1e-05,2.15636]
[1778060767562,47.76,81899.96,0.0,-0.00946,1e-05,2.15636]
[1778060776443,47.76,81885.81,0.0,-0.00955,1e-05,2.17371]
[1778060781448,47.76,81881.06,0.0,-0.00958,1e-05,2.17955]
[1778060786452,47.76,81876.49,0.0,-0.00961,1e-05,2.18518]
[1778060791457,47.76,81879.74,0.0,-0.00958,1e-05,2.17995]
[1778060796462,47.76,81883.74,0.0,-0.00955,1e-05,2.17503]
[1778060801467,47.76,81865.95,0.0,-0.00967,1e-05,2.197]
[1778060805477,47.76,81882.19,0.0,-0.00956,1e-05,2.17694]
[1778060810482,47.76,81860.7,0.0,-0.0097,1e-05,2.20352]
[1778060815488,47.76,81858.66,0.0,-0.00971,1e-05,2.20606]
[1778060820493,47.76,81846.85,0.0,-0.00979,1e-05,2.22081]
[1778060824468,47.76,81830.32,0.0,-0.0099,1e-05,2.24157]
[1778060829503,47.76,81817.72,0.0,-0.00998,1e-05,2.25751]
[1778060834510,47.76,81841.02,0.0,-0.00983,1e-05,2.2281]
[1778060839515,47.76,81844.84,0.0,-0.0098,1e-05,2.22331]
[1778060844520,47.76,81850.0,0.0,-0.00977,1e-05,2.21686]
[1778060849525,47.76,81854.19,0.0,-0.00974,1e-05,2.21163]
[1778060854530,47.76,81849.16,0.0,-0.00977,1e-05,2.21667]
[1778060859535,47.76,81852.18,0.0,-0.00975,1e-05,2.2129]
[1778060864540,47.76,81855.79,0.0,-0.00973,1e-05,2.20839]
[1778060869546,47.76,81853.57,0.0,-0.00974,1e-05,2.21117]
[1778060874551,47.76,81853.0,0.0,-0.00975,1e-05,2.21187]
[1778060879383,47.76,81850.99,0.0,-0.00976,1e-05,2.21439]
[1778060879484,47.76,81850.99,0.0,-0.00976,1e-05,2.21439]
[1778060879961,47.76,81850.99,0.0,-0.00976,1e-05,2.21439]
[1778060880045,47.76,81850.99,0.0,-0.00976,1e-05,2.21439]
[1778060884560,47.76,81833.44,0.0,-0.00987,1e-05,2.23638]
[1778060889565,47.76,81825.41,0.0,-0.00992,1e-05,2.24652]
[1778060892568,47.76,81804.11,0.0,-0.01006,1e-05,2.27357]
[1778060897574,47.76,81785.85,0.0,-0.01019,1e-05,2.29698]
[1778060900577,47.76,81767.43,0.0,-0.01031,1e-05,2.32079]
[1778060905582,47.76,81771.18,0.0,-0.01028,1e-05,2.31592]
[1778060908585,47.76,81791.47,0.0,-0.01015,1e-05,2.28975]
[1778060913590,47.76,81789.69,0.0,-0.01015,1e-05,2.29076]
[1778060919307,47.76,81785.76,0.0,-0.01018,1e-05,2.29582]
[1778060924601,47.76,81784.02,0.0,-0.01019,1e-05,2.29806]
[1778060930606,47.76,81781.39,0.0,-0.01021,1e-05,2.30144]
[1778060934610,47.76,81799.21,0.0,-0.01009,1e-05,2.27857]
[1778060940616,47.76,81817.86,0.0,-0.00997,1e-05,2.25481]
[1778060945621,47.76,81828.38,0.0,-0.0099,1e-05,2.24151]
[1778060950626,47.76,81830.51,0.0,-0.00989,1e-05,2.23883]
[1778060955631,47.76,81832.52,0.0,-0.00987,1e-05,2.23629]
[1778060960636,47.76,81835.24,0.0,-0.00985,1e-05,2.23288]
[1778060965641,47.76,81845.95,0.0,-0.00979,1e-05,2.21944]
[1778060970646,47.76,81861.74,0.0,-0.00968,1e-05,2.19975]
[1778060975651,47.76,81877.36,0.0,-0.00958,1e-05,2.17919]
[1778060980655,47.76,81873.55,0.0,-0.0096,1e-05,2.1839]
[1778060986661,47.76,81875.99,0.0,-0.00959,1e-05,2.18088]
[1778060987428,47.76,81875.99,0.0,-0.00959,1e-05,2.18088]
[1778060987628,47.76,81875.99,0.0,-0.00959,1e-05,2.18088]
[1778060992663,47.76,81876.61,0.0,-0.00958,1e-05,2.18012]
[1778060993499,47.76,81876.61,0.0,-0.00958,1e-05,2.18012]
[1778060993529,47.76,81876.61,0.0,-0.00958,1e-05,2.18012]
[1778060998672,47.76,81871.48,0.0,-0.00962,1e-05,2.18645]
[1778061003676,47.76,81878.49,0.0,-0.00957,1e-05,2.17781]
[1778061008681,47.76,81882.84,0.0,-0.00954,1e-05,2.17245]
[1778061013686,47.76,81881.86,0.0,-0.00955,1e-05,2.17366]
[1778061018691,47.76,81878.2,0.0,-0.00957,1e-05,2.17816]
[1778061023697,47.76,81872.99,0.0,-0.00961,1e-05,2.18459]
[1778061028701,47.76,81873.97,0.0,-0.0096,1e-05,2.18338]
[1778061033706,47.76,81872.72,0.0,-0.0096,1e-05,2.18369]
[1778061038711,47.76,81870.08,0.0,-0.00962,1e-05,2.18695]
[1778061043716,47.76,81860.18,0.0,-0.00968,1e-05,2.19921]
[1778061048721,47.76,81849.68,0.0,-0.00975,1e-05,2.21229]
[1778061049722,47.76,81830.67,0.0,-0.00987,1e-05,2.23612]
[1778061054727,47.76,81820.0,0.0,-0.00994,1e-05,2.24959]
[1778061059732,47.76,81828.0,0.0,-0.00989,1e-05,2.23948]
[1778061064737,47.76,81825.7,0.0,-0.00991,1e-05,2.24239]
[1778061069742,47.76,81831.9,0.0,-0.00987,1e-05,2.23457]
[1778061074746,47.76,81834.28,0.0,-0.00985,1e-05,2.23158]
[1778061079751,47.76,81849.84,0.0,-0.00975,1e-05,2.2121]
[1778061084756,47.76,81856.8,0.0,-0.00971,1e-05,2.20342]
[1778061089761,47.76,81853.08,0.0,-0.00973,1e-05,2.20806]
[1778061094766,47.76,81850.65,0.0,-0.00974,1e-05,2.20984]
[1778061099771,47.76,81838.0,0.0,-0.00982,1e-05,2.22566]
[1778061104776,47.76,81844.06,0.0,-0.00978,1e-05,2.21807]
[1778061109781,47.76,81857.07,0.0,-0.0097,1e-05,2.20184]
[1778061114708,47.76,81868.55,0.0,-0.00962,1e-05,2.18761]
[1778061114778,47.76,81868.55,0.0,-0.00962,1e-05,2.18761]
[1778061119790,47.76,81878.38,0.0,-0.00956,1e-05,2.17548]
[1778061124795,47.76,81888.25,0.0,-0.0095,1e-05,2.16337]
[1778061129800,47.76,81893.48,0.0,-0.00947,1e-05,2.15696]
[1778061134805,47.76,81896.79,0.0,-0.00945,1e-05,2.15292]
[1778061139810,47.76,81905.72,0.0,-0.00939,1e-05,2.14205]
[1778061145816,47.76,81907.6,0.0,-0.00938,1e-05,2.13976]
[1778061150821,47.76,81897.15,0.0,-0.00944,1e-05,2.15249]
[1778061156810,47.76,81900.04,0.0,-0.00942,1e-05,2.14774]
[1778061161835,47.76,81908.69,0.0,-0.00937,1e-05,2.13723]
[1778061166840,47.76,81909.15,0.0,-0.00936,1e-05,2.13667]
[1778061171845,47.76,81909.45,0.0,-0.00936,1e-05,2.13631]
[1778061173152,47.76,81910.35,0.0,-0.00936,1e-05,2.13521]
[1778061173716,47.76,81910.35,0.0,-0.00936,1e-05,2.13521]
[1778061176048,47.76,81915.33,0.0,-0.00933,1e-05,2.12919]
[1778061176851,47.76,81915.15,0.0,-0.00933,1e-05,2.12941]
[1778061181856,47.76,81925.12,0.0,-0.00927,1e-05,2.11738]
[1778061182821,47.76,81925.12,0.0,-0.00927,1e-05,2.11738]
[1778061182857,47.76,81927.35,0.0,-0.00925,1e-05,2.11469]
[1778061184119,47.76,81925.97,0.0,-0.00926,1e-05,2.11635]
[1778061184859,47.76,81927.44,0.0,-0.00925,1e-05,2.11459]
[1778061189864,47.76,81918.41,0.0,-0.00931,1e-05,2.12547]
[1778061194869,47.76,81920.94,0.0,-0.00929,1e-05,2.12241]
[1778061199874,47.76,81920.5,0.0,-0.00929,1e-05,2.12294]
[1778061204879,47.76,81922.79,0.0,-0.00928,1e-05,2.12018]
[1778061205165,47.76,81922.79,0.0,-0.00928,1e-05,2.12018]
[1778061205880,47.76,81924.08,0.0,-0.00927,1e-05,2.11863]
[1778061210887,47.76,81934.5,0.0,-0.00921,1e-05,2.10611]
[1778061215892,47.76,81932.23,0.0,-0.00922,1e-05,2.10764]
[1778061220897,47.76,81927.38,0.0,-0.00925,1e-05,2.11345]
[1778061225904,47.76,81927.61,0.0,-0.00925,1e-05,2.11318]
[1778061230909,47.76,81924.4,0.0,-0.00927,1e-05,2.11704]
[1778061235914,47.76,81939.33,0.0,-0.00917,1e-05,2.09914]
[1778061240919,47.76,81950.1,0.0,-0.00911,1e-05,2.08629]
[1778061245923,47.76,81941.59,0.0,-0.00916,1e-05,2.09643]
[1778061250928,47.76,81942.13,0.0,-0.00916,1e-05,2.09578]
[1778061255933,47.76,81942.16,0.0,-0.00916,1e-05,2.09575]
[1778061256364,47.76,81942.16,0.0,-0.00916,1e-05,2.09575]
[1778061256934,47.76,81942.38,0.0,-0.00916,1e-05,2.09549]
[1778061261939,47.76,81939.29,0.0,-0.00917,1e-05,2.09918]
[1778061266943,47.76,81935.95,0.0,-0.00919,1e-05,2.10318]
[1778061271947,47.76,81936.39,0.0,-0.00919,1e-05,2.10145]
[1778061276952,47.76,81925.87,0.0,-0.00925,1e-05,2.11406]
[1778061281957,47.76,81926.52,0.0,-0.00925,1e-05,2.11328]
[1778061286963,47.76,81933.38,0.0,-0.00921,1e-05,2.10505]
[1778061291968,47.76,81934.04,0.0,-0.0092,1e-05,2.10427]
[1778061296973,47.76,81936.19,0.0,-0.00919,1e-05,2.10168]
[1778061300780,47.76,81937.19,0.0,-0.00918,1e-05,2.1005]
[1778061300978,47.76,81937.84,0.0,-0.00918,1e-05,2.09972]
[1778061304982,47.76,81958.45,0.0,-0.00905,1e-05,2.07519]
[1778061309987,47.76,81965.78,0.0,-0.00901,1e-05,2.06653]
[1778061315937,47.76,81959.87,0.0,-0.00904,1e-05,2.07352]
[1778061320972,47.76,81960.62,0.0,-0.00904,1e-05,2.07263]
[1778061324632,47.76,81969.88,0.0,-0.00898,1e-05,2.06171]
[1778061325001,47.76,81969.88,0.0,-0.00898,1e-05,2.06171]
[1778061327721,47.76,81971.45,0.0,-0.00898,1e-05,2.05985]
[1778061327799,47.76,81971.45,0.0,-0.00898,1e-05,2.05985]
[1778061329017,47.76,81952.39,0.0,-0.00909,1e-05,2.08238]
[1778061334022,47.76,81951.37,0.0,-0.00909,1e-05,2.0824]
[1778061339027,47.76,81951.18,0.0,-0.00909,1e-05,2.08263]
[1778061344032,47.76,81956.67,0.0,-0.00906,1e-05,2.07612]
[1778061347094,47.76,81969.46,0.0,-0.00898,1e-05,2.06102]
[1778061348036,47.76,81969.55,0.0,-0.00898,1e-05,2.0609]
[1778061353041,47.76,81975.27,0.0,-0.00895,1e-05,2.05419]
[1778061353955,47.76,81975.27,0.0,-0.00895,1e-05,2.05419]
[1778061354020,47.76,81975.27,0.0,-0.00895,1e-05,2.05419]
[1778061354500,47.76,81975.27,0.0,-0.00895,1e-05,2.05419]
[1778061354597,47.76,81975.27,0.0,-0.00895,1e-05,2.05419]
[1778061360049,47.76,81979.19,0.0,-0.00892,1e-05,2.04959]
[1778061365054,47.76,81975.95,0.0,-0.00894,1e-05,2.05339]
[1778061365524,47.76,81975.95,0.0,-0.00894,1e-05,2.05339]
[1778061365922,47.76,81975.95,0.0,-0.00894,1e-05,2.05339]
[1778061374974,47.76,81976.46,0.0,-0.00894,1e-05,2.05279]
[1778061375021,47.76,81976.46,0.0,-0.00894,1e-05,2.05279]
[1778061375976,47.76,81976.46,0.0,-0.00894,1e-05,2.05279]
[1778061376065,47.76,81976.48,0.0,-0.00894,1e-05,2.05277]
[1778061376364,47.76,81976.48,0.0,-0.00894,1e-05,2.05277]
[1778061377066,47.76,81975.81,0.0,-0.00894,1e-05,2.05355]
[1778061377305,47.76,81975.81,0.0,-0.00894,1e-05,2.05355]
[1778061377695,47.76,81975.81,0.0,-0.00894,1e-05,2.05355]
[1778061377740,47.76,81975.81,0.0,-0.00894,1e-05,2.05355]
[1778061379699,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061379766,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061380281,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061380852,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061380854,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061381491,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061382006,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061382702,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061382786,47.76,81974.16,0.0,-0.00895,1e-05,2.05549]
[1778061384213,47.76,81972.19,0.0,-0.00897,1e-05,2.0578]
[1778061385074,47.76,81961.9,0.0,-0.00903,1e-05,2.06993]
[1778061390080,47.76,81953.94,0.0,-0.00908,1e-05,2.07934]
[1778061396086,47.76,81956.22,0.0,-0.00906,1e-05,2.07545]
[1778061399245,47.76,81962.88,0.0,-0.00902,1e-05,2.06759]
[1778061400090,47.76,81969.53,0.0,-0.00898,1e-05,2.05975]
[1778061400783,47.76,81969.53,0.0,-0.00898,1e-05,2.05975]
[1778061400884,47.76,81969.53,0.0,-0.00898,1e-05,2.05975]
[1778061403064,47.76,81972.43,0.0,-0.00896,1e-05,2.05634]
[1778061403093,47.76,81974.64,0.0,-0.00895,1e-05,2.05374]
[1778061403780,47.76,81974.64,0.0,-0.00895,1e-05,2.05374]
[1778061403861,47.76,81974.64,0.0,-0.00895,1e-05,2.05374]
[1778061405675,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061405776,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061406700,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061406712,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061407178,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061407464,47.76,81975.15,0.0,-0.00894,1e-05,2.05314]
[1778061408098,47.76,81976.2,0.0,-0.00894,1e-05,2.05191]
[1778061413103,47.76,81977.47,0.0,-0.00893,1e-05,2.05043]
[1778061414266,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061414769,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061415865,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061415928,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061416184,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061416732,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061417352,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061417828,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061417929,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061418899,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061419000,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061419409,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061419819,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061420227,47.76,81976.54,0.0,-0.00893,1e-05,2.05152]
[1778061421110,47.76,81973.58,0.0,-0.00895,1e-05,2.05499]
[1778061426115,47.76,81970.86,0.0,-0.00897,1e-05,2.05818]
[1778061429122,47.76,81972.69,0.0,-0.00896,1e-05,2.05604]
[1778061430119,47.76,81972.66,0.0,-0.00896,1e-05,2.05607]
[1778061430869,47.76,81972.66,0.0,-0.00896,1e-05,2.05607]
[1778061430899,47.76,81972.66,0.0,-0.00896,1e-05,2.05607]
[1778061432952,47.76,81972.61,0.0,-0.00896,1e-05,2.05613]
[1778061433027,47.76,81972.61,0.0,-0.00896,1e-05,2.05613]
[1778061434871,47.76,81973.64,0.0,-0.00895,1e-05,2.05492]
[1778061434911,47.76,81973.64,0.0,-0.00895,1e-05,2.05492]
[1778061435354,47.76,81973.64,0.0,-0.00895,1e-05,2.05492]
[1778061436125,47.76,81971.88,0.0,-0.00896,1e-05,2.05699]
[1778061438127,47.76,81955.18,0.0,-0.00906,1e-05,2.07669]
[1778061443132,47.76,81950.32,0.0,-0.00909,1e-05,2.08245]
[1778061446537,47.76,81948.7,0.0,-0.0091,1e-05,2.08438]
[1778061447136,47.76,81948.31,0.0,-0.0091,1e-05,2.08485]
[1778061448804,47.76,81948.31,0.0,-0.0091,1e-05,2.08485]
[1778061449138,47.76,81947.99,0.0,-0.00911,1e-05,2.08522]
[1778061454143,47.76,81955.48,0.0,-0.00906,1e-05,2.07514]
[1778061459148,47.76,81953.16,0.0,-0.00907,1e-05,2.0779]
[1778061464153,47.76,81955.13,0.0,-0.00906,1e-05,2.07555]
[1778061469158,47.76,81952.73,0.0,-0.00907,1e-05,2.0784]
[1778061474163,47.76,81950.59,0.0,-0.00909,1e-05,2.08095]
[1778061480169,47.76,81952.66,0.0,-0.00907,1e-05,2.07849]
[1778061486175,47.76,81952.18,0.0,-0.00908,1e-05,2.07906]
[1778061489016,47.76,81951.5,0.0,-0.00908,1e-05,2.07986]
[1778061489165,47.76,81951.5,0.0,-0.00908,1e-05,2.07986]
[1778061493295,47.76,81946.24,0.0,-0.00911,1e-05,2.08611]
[1778061494184,47.76,81946.2,0.0,-0.00911,1e-05,2.08616]
[1778061499189,47.76,81948.56,0.0,-0.0091,1e-05,2.08335]
[1778061499479,47.76,81948.56,0.0,-0.0091,1e-05,2.08335]
[1778061500190,47.76,81948.39,0.0,-0.0091,1e-05,2.08355]
[1778061505195,47.76,81949.49,0.0,-0.00909,1e-05,2.08224]
[1778061506379,47.76,81949.49,0.0,-0.00909,1e-05,2.08225]
[1778061507197,47.76,81950.9,0.0,-0.00908,1e-05,2.08057]
[1778061508034,47.76,81950.9,0.0,-0.00908,1e-05,2.08057]
[1778061508135,47.76,81950.9,0.0,-0.00908,1e-05,2.08057]
[1778061508663,47.76,81950.9,0.0,-0.00908,1e-05,2.08057]
[1778061508764,47.76,81950.9,0.0,-0.00908,1e-05,2.08057]
[1778061514204,47.76,81949.71,0.0,-0.00909,1e-05,2.0808]
[1778061519209,47.76,81949.86,0.0,-0.00908,1e-05,2.08061]
[1778061521942,47.76,81949.2,0.0,-0.00909,1e-05,2.0814]
[1778061522006,47.76,81949.2,0.0,-0.00909,1e-05,2.0814]
[1778061527217,47.76,81949.76,0.0,-0.00909,1e-05,2.08073]
[1778061532222,47.76,81947.79,0.0,-0.0091,1e-05,2.08307]
[1778061537227,47.76,81954.52,0.0,-0.00906,1e-05,2.07509]
[1778061543233,47.76,81958.41,0.0,-0.00903,1e-05,2.07049]
[1778061548238,47.76,81962.83,0.0,-0.00901,1e-05,2.06527]
[1778061553243,47.76,81967.77,0.0,-0.00898,1e-05,2.05945]
[1778061558249,47.76,81960.15,0.0,-0.00902,1e-05,2.06843]
[1778061563254,47.76,81961.86,0.0,-0.00901,1e-05,2.06642]
[1778061568259,47.76,81963.77,0.0,-0.009,1e-05,2.06417]
[1778061573264,47.76,81963.33,0.0,-0.009,1e-05,2.06349]
[1778061578269,47.76,81965.25,0.0,-0.00899,1e-05,2.06123]
[1778061583274,47.76,81967.7,0.0,-0.00897,1e-05,2.05835]
[1778061588280,47.76,81968.12,0.0,-0.00897,1e-05,2.05786]
[1778061591411,47.76,81968.86,0.0,-0.00897,1e-05,2.05699]
[1778061591977,47.76,81968.86,0.0,-0.00897,1e-05,2.05699]
[1778061595536,47.76,81982.73,0.0,-0.00888,1e-05,2.04073]
[1778061596050,47.76,81982.73,0.0,-0.00888,1e-05,2.04073]
[1778061596657,47.76,81982.73,0.0,-0.00888,1e-05,2.04073]
[1778061597289,47.76,81983.35,0.0,-0.00888,1e-05,2.04001]
[1778061602297,47.76,81991.49,0.0,-0.00883,1e-05,2.03053]
[1778061607305,47.76,82003.84,0.0,-0.00876,1e-05,2.0162]
[1778061609307,47.76,81987.71,0.0,-0.00885,1e-05,2.03493]
[1778061614312,47.76,81985.02,0.0,-0.00887,1e-05,2.03807]
[1778061619318,47.76,81970.15,0.0,-0.00896,1e-05,2.05547]
[1778061624323,47.76,81974.33,0.0,-0.00893,1e-05,2.05056]
[1778061629328,47.76,81972.04,0.0,-0.00895,1e-05,2.05325]
[1778061633334,47.76,81985.42,0.0,-0.00886,1e-05,2.03642]
[1778061639340,47.76,81973.16,0.0,-0.00894,1e-05,2.05076]
[1778061645348,47.76,81977.47,0.0,-0.00891,1e-05,2.04571]
[1778061647328,47.76,81977.53,0.0,-0.00891,1e-05,2.04564]
[1778061650349,47.76,81978.36,0.0,-0.0089,1e-05,2.04467]
[1778061655362,47.76,81980.69,0.0,-0.00889,1e-05,2.04194]
[1778061660367,47.76,81978.83,0.0,-0.0089,1e-05,2.04411]
[1778061665372,47.76,81974.39,0.0,-0.00893,1e-05,2.04931]
[1778061670378,47.76,81987.7,0.0,-0.00885,1e-05,2.03377]
[1778061675384,47.76,82009.1,0.0,-0.00872,1e-05,2.00897]
[1778061680389,47.76,82000.95,0.0,-0.00877,1e-05,2.01839]
[1778061685394,47.76,81986.58,0.0,-0.00886,1e-05,2.03507]
[1778061690399,47.76,81989.93,0.0,-0.00884,1e-05,2.03117]
[1778061695404,47.76,82000.35,0.0,-0.00877,1e-05,2.01791]
[1778061700409,47.76,81995.88,0.0,-0.0088,1e-05,2.02309]
[1778061705415,47.76,82004.81,0.0,-0.00874,1e-05,2.01276]
[1778061710420,47.76,81999.24,0.0,-0.00878,1e-05,2.0192]
[1778061715425,47.76,82000.89,0.0,-0.00877,1e-05,2.01729]
[1778061720430,47.76,82001.94,0.0,-0.00876,1e-05,2.01608]
[1778061725435,47.76,82012.14,0.0,-0.0087,1e-05,2.00431]
[1778061728028,47.76,82029.24,0.0,-0.0086,1e-05,1.98471]
[1778061733443,47.76,82032.75,0.0,-0.00858,1e-05,1.98072]
[1778061739449,47.76,82038.28,0.0,-0.00855,1e-05,1.97442]
[1778061744454,47.76,82034.63,0.0,-0.00857,1e-05,1.97857]
[1778061749459,47.76,82034.83,0.0,-0.00857,1e-05,1.97835]
[1778061754464,47.76,82045.78,0.0,-0.0085,1e-05,1.96477]
[1778061759469,47.76,82045.17,0.0,-0.00851,1e-05,1.96546]
[1778061764474,47.76,82017.43,0.0,-0.00867,1e-05,1.99707]
[1778061769479,47.76,82016.85,0.0,-0.00867,1e-05,1.99773]
[1778061774484,47.76,82023.07,0.0,-0.00863,1e-05,1.99061]
[1778061779489,47.76,82024.41,0.0,-0.00862,1e-05,1.98907]
[1778061784494,47.76,82025.11,0.0,-0.00862,1e-05,1.98828]
[1778061789499,47.76,82021.36,0.0,-0.00864,1e-05,1.99257]
[1778061794504,47.76,82020.57,0.0,-0.00865,1e-05,1.99347]
[1778061799509,47.76,82010.72,0.0,-0.0087,1e-05,2.00478]
[1778061804514,47.76,81998.57,0.0,-0.00878,1e-05,2.0188]
[1778061810489,47.76,82004.91,0.0,-0.00874,1e-05,2.01148]
[1778061815524,47.76,82004.11,0.0,-0.00874,1e-05,2.01123]
[1778061820531,47.76,82006.95,0.0,-0.00872,1e-05,2.00795]
[1778061825536,47.76,82006.76,0.0,-0.00872,1e-05,2.00818]
[1778061830541,47.76,82000.33,0.0,-0.00876,1e-05,2.01561]
[1778061835546,47.76,82003.17,0.0,-0.00874,1e-05,2.01232]
[1778061840552,47.76,82004.03,0.0,-0.00874,1e-05,2.01133]
[1778061845557,47.76,82002.84,0.0,-0.00875,1e-05,2.0127]
[1778061850562,47.76,82013.72,0.0,-0.00868,1e-05,2.00017]
[1778061855567,47.76,82011.51,0.0,-0.00869,1e-05,2.00271]
[1778061860572,47.76,82011.59,0.0,-0.00869,1e-05,2.00262]
[1778061865577,47.76,82018.21,0.0,-0.00866,1e-05,1.99502]
[1778061870582,47.76,82016.66,0.0,-0.00866,1e-05,1.99679]
[1778061875586,47.76,82020.07,0.0,-0.00864,1e-05,1.99173]
[1778061880591,47.76,82035.28,0.0,-0.00855,1e-05,1.97438]
[1778061885596,47.76,82034.29,0.0,-0.00856,1e-05,1.9755]
[1778061890601,47.76,82034.34,0.0,-0.00856,1e-05,1.97545]
[1778061895606,47.76,82028.92,0.0,-0.00859,1e-05,1.98162]
[1778061900612,47.76,82024.0,0.0,-0.00862,1e-05,1.98723]
[1778061904618,47.76,82002.9,0.0,-0.00874,1e-05,2.01146]
[1778061910624,47.76,81996.23,0.0,-0.00878,1e-05,2.01918]
[1778061915629,47.76,81990.51,0.0,-0.00881,1e-05,2.02581]
[1778061920633,47.76,81993.19,0.0,-0.0088,1e-05,2.0227]
[1778061925638,47.76,81993.13,0.0,-0.0088,1e-05,2.02277]
[1778061930644,47.76,81993.05,0.0,-0.0088,1e-05,2.02286]
[1778061935649,47.76,81986.99,0.0,-0.00883,1e-05,2.02873]
[1778061936650,47.76,81968.8,0.0,-0.00894,1e-05,2.04996]
[1778061941655,47.76,81973.36,0.0,-0.00891,1e-05,2.04463]
[1778061946660,47.76,81974.01,0.0,-0.00891,1e-05,2.04387]
[1778061951665,47.76,81973.35,0.0,-0.00891,1e-05,2.04463]
[1778061956670,47.76,81972.46,0.0,-0.00891,1e-05,2.04568]
[1778061961675,47.76,81967.11,0.0,-0.00895,1e-05,2.05195]
[1778061967604,47.76,81967.68,0.0,-0.00894,1e-05,2.05128]
[1778061972637,47.76,81971.02,0.0,-0.00892,1e-05,2.04736]
[1778061977672,47.76,81968.75,0.0,-0.00894,1e-05,2.05003]
[1778061982697,47.76,81974.2,0.0,-0.0089,1e-05,2.04364]
[1778061985700,47.76,81991.88,0.0,-0.0088,1e-05,2.02305]
[1778061990705,47.76,81988.22,0.0,-0.00882,1e-05,2.0273]
[1778061995710,47.76,81983.27,0.0,-0.00885,1e-05,2.03188]
[1778062000716,47.76,81987.34,0.0,-0.00882,1e-05,2.02715]
[1778062005721,47.76,81998.06,0.0,-0.00876,1e-05,2.01473]
[1778062010726,47.76,81998.25,0.0,-0.00876,1e-05,2.01451]
[1778062015731,47.76,81995.01,0.0,-0.00878,1e-05,2.01825]
[1778062020737,47.76,81993.88,0.0,-0.00878,1e-05,2.01956]
[1778062025742,47.76,81992.98,0.0,-0.00879,1e-05,2.02061]
[1778062029745,47.76,81975.01,0.0,-0.00889,1e-05,2.04151]
[1778062034750,47.76,81969.27,0.0,-0.00893,1e-05,2.04823]
[1778062039755,47.76,81966.1,0.0,-0.00895,1e-05,2.05196]
[1778062044760,47.76,81975.7,0.0,-0.00889,1e-05,2.04071]
[1778062049765,47.76,81969.11,0.0,-0.00893,1e-05,2.04842]
[1778062054770,47.76,81969.98,0.0,-0.00892,1e-05,2.04622]
[1778062059775,47.76,81968.83,0.0,-0.00893,1e-05,2.04756]
[1778062064779,47.76,81975.07,0.0,-0.00889,1e-05,2.04026]
[1778062069784,47.76,81986.4,0.0,-0.00882,1e-05,2.02706]
[1778062074789,47.76,81992.04,0.0,-0.00879,1e-05,2.02052]
[1778062079794,47.76,81987.77,0.0,-0.00881,1e-05,2.02548]
[1778062084799,47.76,81987.88,0.0,-0.00881,1e-05,2.02535]
[1778062089804,47.76,81987.04,0.0,-0.00882,1e-05,2.02633]
[1778062094808,47.76,81982.55,0.0,-0.00884,1e-05,2.03155]
[1778062099813,47.76,81984.44,0.0,-0.00883,1e-05,2.02935]
[1778062104818,47.76,81986.77,0.0,-0.00882,1e-05,2.02664]
[1778062109823,47.76,81987.49,0.0,-0.00882,1e-05,2.02581]
[1778062114828,47.76,81986.34,0.0,-0.00882,1e-05,2.02596]
[1778062119872,47.76,81976.07,0.0,-0.00888,1e-05,2.03792]
[1778062121874,47.76,81959.41,0.0,-0.00898,1e-05,2.05745]
[1778062126879,47.76,81961.98,0.0,-0.00896,1e-05,2.05443]
[1778062131884,47.76,81964.03,0.0,-0.00895,1e-05,2.05201]
[1778062136889,47.76,81961.37,0.0,-0.00897,1e-05,2.05514]
[1778062141894,47.76,81962.54,0.0,-0.00896,1e-05,2.05377]
[1778062147900,47.76,81971.03,0.0,-0.00891,1e-05,2.04381]
[1778062153902,47.76,81969.14,0.0,-0.00892,1e-05,2.04603]
[1778062158911,47.76,81964.73,0.0,-0.00895,1e-05,2.0512]
[1778062163916,47.76,81973.1,0.0,-0.0089,1e-05,2.04139]
[1778062168921,47.76,81978.33,0.0,-0.00886,1e-05,2.03529]
[1778062173926,47.76,81982.25,0.0,-0.00884,1e-05,2.02954]
[1778062179932,47.76,81984.37,0.0,-0.00882,1e-05,2.02708]
[1778062184937,47.76,81986.12,0.0,-0.00881,1e-05,2.02505]
[1778062189942,47.76,81990.36,0.0,-0.00879,1e-05,2.02013]
[1778062195948,47.76,81992.35,0.0,-0.00878,1e-05,2.01782]
[1778062200955,47.76,82004.63,0.0,-0.00871,1e-05,2.00365]
[1778062205960,47.76,82014.13,0.0,-0.00865,1e-05,1.99274]
[1778062210970,47.76,82013.42,0.0,-0.00865,1e-05,1.99355]
[1778062215975,47.76,82018.47,0.0,-0.00863,1e-05,1.98777]
[1778062220980,47.76,82036.7,0.0,-0.00852,1e-05,1.96702]
[1778062225985,47.76,82038.07,0.0,-0.00851,1e-05,1.96547]
[1778062230990,47.76,82038.11,0.0,-0.00851,1e-05,1.96543]
[1778062235996,47.76,82044.66,0.0,-0.00847,1e-05,1.95686]
[1778062241681,47.76,82049.6,0.0,-0.00844,1e-05,1.9513]
[1778062247008,47.76,82058.42,0.0,-0.00839,1e-05,1.94139]
[1778062253014,47.76,82061.09,0.0,-0.00838,1e-05,1.93841]
[1778062258019,47.76,82062.22,0.0,-0.00837,1e-05,1.93714]
[1778062263023,47.76,82064.02,0.0,-0.00836,1e-05,1.93513]
[1778062268028,47.76,82060.87,0.0,-0.00838,1e-05,1.93865]
[1778062273033,47.76,82060.73,0.0,-0.00838,1e-05,1.9388]
[1778062278038,47.76,82060.28,0.0,-0.00838,1e-05,1.93931]
[1778062283042,47.76,82066.25,0.0,-0.00835,1e-05,1.93263]
[1778062288046,47.76,82072.38,0.0,-0.00831,1e-05,1.9258]
[1778062293051,47.76,82081.8,0.0,-0.00826,1e-05,1.91421]
[1778062298056,47.76,82074.46,0.0,-0.0083,1e-05,1.92235]
[1778062303060,47.76,82071.77,0.0,-0.00831,1e-05,1.92535]
[1778062309064,47.76,82072.48,0.0,-0.00831,1e-05,1.92456]
[1778062314079,47.76,82076.73,0.0,-0.00829,1e-05,1.91983]
[1778062319081,47.76,82067.38,0.0,-0.00834,1e-05,1.93024]
[1778062324088,47.76,82053.09,0.0,-0.00842,1e-05,1.94623]
[1778062329092,47.76,82043.47,0.0,-0.00847,1e-05,1.95707]
[1778062334097,47.76,82042.7,0.0,-0.00848,1e-05,1.95794]
[1778062339102,47.76,82043.84,0.0,-0.00847,1e-05,1.95665]
[1778062344107,47.76,82060.1,0.0,-0.00838,1e-05,1.93838]
[1778062349112,47.76,82064.19,0.0,-0.00836,1e-05,1.9338]
[1778062351658,47.76,82068.03,0.0,-0.00833,1e-05,1.92838]
[1778062351736,47.76,82068.03,0.0,-0.00833,1e-05,1.92838]
[1778062357120,47.76,82061.37,0.0,-0.00837,1e-05,1.93582]
[1778062362125,47.76,82065.83,0.0,-0.00834,1e-05,1.93083]
[1778062367130,47.76,82067.53,0.0,-0.00833,1e-05,1.92894]
[1778062372135,47.76,82063.71,0.0,-0.00835,1e-05,1.9332]
[1778062377140,47.76,82062.04,0.0,-0.00836,1e-05,1.93507]
[1778062382145,47.76,82056.98,0.0,-0.00839,1e-05,1.94073]
[1778062387150,47.76,82060.1,0.0,-0.00837,1e-05,1.93723]
[1778062392155,47.76,82060.47,0.0,-0.00837,1e-05,1.93683]
[1778062397160,47.76,82061.15,0.0,-0.00837,1e-05,1.93607]
[1778062402165,47.76,82061.9,0.0,-0.00836,1e-05,1.93522]
[1778062407170,47.76,82065.28,0.0,-0.00834,1e-05,1.93144]
[1778062412175,47.76,82072.96,0.0,-0.0083,1e-05,1.92176]
[1778062417181,47.76,82073.06,0.0,-0.0083,1e-05,1.92165]
[1778062422186,47.76,82074.69,0.0,-0.00829,1e-05,1.91984]
[1778062427191,47.76,82077.36,0.0,-0.00827,1e-05,1.91687]
[1778062432196,47.76,82077.85,0.0,-0.00827,1e-05,1.91633]
[1778062437201,47.76,82071.29,0.0,-0.00831,1e-05,1.92362]
[1778062442207,47.76,82070.52,0.0,-0.00831,1e-05,1.92447]
[1778062447212,47.76,82075.53,0.0,-0.00828,1e-05,1.9189]
[1778062452216,47.76,82076.75,0.0,-0.00828,1e-05,1.91755]
[1778062457221,47.76,82081.53,0.0,-0.00825,1e-05,1.91225]
[1778062462226,47.76,82087.8,0.0,-0.00821,1e-05,1.90532]
[1778062465231,47.76,82106.95,0.0,-0.00811,1e-05,1.88428]
[1778062471155,47.76,82106.46,0.0,-0.00811,1e-05,1.8837]
[1778062476190,47.76,82109.68,0.0,-0.00809,1e-05,1.88018]
[1778062481225,47.76,82101.86,0.0,-0.00813,1e-05,1.88873]
[1778062485250,47.76,82080.77,0.0,-0.00825,1e-05,1.91197]
[1778062490255,47.76,82065.01,0.0,-0.00834,1e-05,1.92948]
[1778062495260,47.76,82060.49,0.0,-0.00836,1e-05,1.93452]
[1778062499264,47.76,82042.16,0.0,-0.00847,1e-05,1.95512]
[1778062504269,47.76,82040.16,0.0,-0.00848,1e-05,1.95737]
[1778062509274,47.76,82053.77,0.0,-0.0084,1e-05,1.94205]
[1778062514280,47.76,82052.06,0.0,-0.00841,1e-05,1.94397]
[1778062519285,47.76,82045.68,0.0,-0.00845,1e-05,1.95115]
[1778062524291,47.76,82052.23,0.0,-0.00841,1e-05,1.94379]
[1778062529298,47.76,82031.99,0.0,-0.00852,1e-05,1.96662]
[1778062535304,47.76,82040.65,0.0,-0.00847,1e-05,1.95568]
[1778062540309,47.76,82038.15,0.0,-0.00848,1e-05,1.95849]
[1778062545314,47.76,82029.02,0.0,-0.00854,1e-05,1.96883]
[1778062550320,47.76,82030.04,0.0,-0.00853,1e-05,1.96768]
[1778062555324,47.76,82024.9,0.0,-0.00856,1e-05,1.97352]
[1778062560329,47.76,82009.58,0.0,-0.00865,1e-05,1.991]
[1778062565334,47.76,82008.03,0.0,-0.00866,1e-05,1.99277]
[1778062570339,47.76,82005.89,0.0,-0.00867,1e-05,1.99523]
[1778062575344,47.76,82007.43,0.0,-0.00866,1e-05,1.99346]
[1778062580349,47.76,82005.59,0.0,-0.00867,1e-05,1.99557]
[1778062585354,47.76,82010.34,0.0,-0.00864,1e-05,1.99013]
[1778062590360,47.76,82024.06,0.0,-0.00856,1e-05,1.97447]
[1778062595365,47.76,82037.09,0.0,-0.00848,1e-05,1.95855]
[1778062600370,47.76,82040.88,0.0,-0.00846,1e-05,1.95427]
[1778062605375,47.76,82042.15,0.0,-0.00846,1e-05,1.95283]
[1778062610380,47.76,82042.85,0.0,-0.00845,1e-05,1.95205]
[1778062615386,47.76,82044.55,0.0,-0.00844,1e-05,1.95014]
[1778062620390,47.76,82058.12,0.0,-0.00837,1e-05,1.9349]
[1778062625396,47.76,82071.01,0.0,-0.00829,1e-05,1.92053]
[1778062630401,47.76,82077.76,0.0,-0.00826,1e-05,1.91304]
[1778062635407,47.76,82068.93,0.0,-0.00831,1e-05,1.92285]
[1778062641413,47.76,82069.86,0.0,-0.0083,1e-05,1.92181]
[1778062647414,47.76,82065.3,0.0,-0.00833,1e-05,1.92689]
[1778062651425,47.76,82080.85,0.0,-0.00823,1e-05,1.9085]
[1778062656430,47.76,82105.18,0.0,-0.0081,1e-05,1.88175]
[1778062661435,47.76,82099.75,0.0,-0.00813,1e-05,1.8877]
[1778062666438,47.76,82099.61,0.0,-0.00813,1e-05,1.88785]
[1778062671443,47.76,82106.0,0.0,-0.0081,1e-05,1.88085]
[1778062676448,47.76,82102.6,0.0,-0.00811,1e-05,1.88458]
[1778062681453,47.76,82117.65,0.0,-0.00803,1e-05,1.86817]
[1778062686458,47.76,82124.26,0.0,-0.008,1e-05,1.861]
[1778062691463,47.76,82124.12,0.0,-0.008,1e-05,1.86115]
[1778062696468,47.76,82129.08,0.0,-0.00797,1e-05,1.85578]
[1778062701473,47.76,82135.17,0.0,-0.00794,1e-05,1.84922]
[1778062706478,47.76,82139.4,0.0,-0.00791,1e-05,1.84467]
[1778062711483,47.76,82135.06,0.0,-0.00793,1e-05,1.84824]
[1778062716488,47.76,82134.4,0.0,-0.00794,1e-05,1.84895]
[1778062721493,47.76,82133.21,0.0,-0.00794,1e-05,1.85023]
[1778062726498,47.76,82135.78,0.0,-0.00793,1e-05,1.84746]
[1778062731503,47.76,82131.89,0.0,-0.00795,1e-05,1.85166]
[1778062736507,47.76,82135.0,0.0,-0.00793,1e-05,1.8483]
[1778062741512,47.76,82136.49,0.0,-0.00793,1e-05,1.8467]
[1778062746517,47.76,82128.56,0.0,-0.00797,1e-05,1.85524]
[1778062751522,47.76,82128.02,0.0,-0.00797,1e-05,1.85583]
[1778062757528,47.76,82127.7,0.0,-0.00797,1e-05,1.85618]
[1778062762533,47.76,82119.13,0.0,-0.00802,1e-05,1.86545]
[1778062767538,47.76,82122.11,0.0,-0.008,1e-05,1.86222]
[1778062772543,47.76,82129.6,0.0,-0.00796,1e-05,1.85301]
[1778062777548,47.76,82133.8,0.0,-0.00794,1e-05,1.8485]
[1778062783554,47.76,82132.64,0.0,-0.00794,1e-05,1.84974]
[1778062788559,47.76,82131.5,0.0,-0.00795,1e-05,1.85097]
[1778062793564,47.76,82127.08,0.0,-0.00797,1e-05,1.85574]
[1778062799571,47.76,82128.8,0.0,-0.00796,1e-05,1.85388]
[1778062804576,47.76,82127.59,0.0,-0.00797,1e-05,1.85519]
[1778062810582,47.76,82129.82,0.0,-0.00796,1e-05,1.85278]
[1778062815602,47.76,82132.73,0.0,-0.00794,1e-05,1.84964]
[1778062820608,47.76,82131.64,0.0,-0.00795,1e-05,1.85082]
[1778062825614,47.76,82130.62,0.0,-0.00795,1e-05,1.85192]
[1778062830619,47.76,82126.35,0.0,-0.00798,1e-05,1.85653]
[1778062835624,47.76,82126.97,0.0,-0.00797,1e-05,1.85475]
[1778062840629,47.76,82133.69,0.0,-0.00793,1e-05,1.84751]
[1778062845634,47.76,82133.95,0.0,-0.00793,1e-05,1.84723]
[1778062850639,47.76,82132.29,0.0,-0.00794,1e-05,1.84902]
[1778062855644,47.76,82134.89,0.0,-0.00793,1e-05,1.84622]
[1778062860663,47.76,82164.46,0.0,-0.00777,1e-05,1.81464]
[1778062865769,47.76,82164.08,0.0,-0.00777,1e-05,1.81504]
[1778062870774,47.76,82180.64,0.0,-0.00768,1e-05,1.79756]
[1778062875778,47.76,82180.08,0.0,-0.00769,1e-05,1.79814]
[1778062880784,47.76,82193.27,0.0,-0.00762,1e-05,1.78431]
[1778062885804,47.76,82184.56,0.0,-0.00766,1e-05,1.79344]
[1778062887806,47.76,82162.1,0.0,-0.00778,1e-05,1.81715]
[1778062892810,47.76,82160.76,0.0,-0.00778,1e-05,1.81748]
[1778062897815,47.76,82156.48,0.0,-0.00781,1e-05,1.82203]
[1778062902820,47.76,82147.2,0.0,-0.00786,1e-05,1.83192]
[1778062907825,47.76,82134.53,0.0,-0.00792,1e-05,1.84551]
[1778062912830,47.76,82123.53,0.0,-0.00798,1e-05,1.85737]
[1778062917835,47.76,82121.59,0.0,-0.00799,1e-05,1.85947]
[1778062922843,47.76,82114.99,0.0,-0.00803,1e-05,1.86662]
[1778062925850,47.76,82133.28,0.0,-0.00793,1e-05,1.84685]
[1778062930868,47.76,82145.92,0.0,-0.00786,1e-05,1.83329]
[1778062935873,47.76,82142.21,0.0,-0.00788,1e-05,1.83726]
[1778062938875,47.76,82123.52,0.0,-0.00798,1e-05,1.85737]
[1778062943880,47.76,82110.09,0.0,-0.00805,1e-05,1.87194]
[1778062948885,47.76,82118.01,0.0,-0.00801,1e-05,1.86334]
[1778062954891,47.76,82132.49,0.0,-0.00793,1e-05,1.8466]
[1778062959896,47.76,82122.05,0.0,-0.00799,1e-05,1.85786]
[1778062964901,47.76,82127.76,0.0,-0.00795,1e-05,1.8517]
[1778062969906,47.76,82146.13,0.0,-0.00786,1e-05,1.83197]
[1778062974911,47.76,82144.41,0.0,-0.00787,1e-05,1.83381]
[1778062979916,47.76,82139.11,0.0,-0.00789,1e-05,1.83948]
[1778062984922,47.76,82128.6,0.0,-0.00795,1e-05,1.85078]
[1778062990928,47.76,82133.35,0.0,-0.00792,1e-05,1.84568]
[1778062996933,47.76,82133.35,0.0,-0.00792,1e-05,1.84567]
[1778063001940,47.76,82143.7,0.0,-0.00787,1e-05,1.83457]
[1778063006944,47.76,82146.31,0.0,-0.00786,1e-05,1.83177]
[1778063011949,47.76,82155.38,0.0,-0.0078,1e-05,1.82102]
[1778063016954,47.76,82152.02,0.0,-0.00782,1e-05,1.82459]
[1778063021959,47.76,82147.18,0.0,-0.00785,1e-05,1.82975]
[1778063026964,47.76,82147.38,0.0,-0.00785,1e-05,1.82955]
[1778063031969,47.76,82142.12,0.0,-0.00787,1e-05,1.83516]
[1778063036974,47.76,82131.88,0.0,-0.00793,1e-05,1.84615]
[1778063041978,47.76,82142.59,0.0,-0.00787,1e-05,1.83466]
[1778063046982,47.76,82146.35,0.0,-0.00785,1e-05,1.83064]
[1778063051987,47.76,82149.27,0.0,-0.00784,1e-05,1.82752]
[1778063056992,47.76,82153.01,0.0,-0.00782,1e-05,1.82354]
[1778063061997,47.76,82161.97,0.0,-0.00777,1e-05,1.81402]
[1778063067002,47.76,82170.64,0.0,-0.00772,1e-05,1.80485]
[1778063072012,47.76,82165.44,0.0,-0.00775,1e-05,1.80926]
[1778063077017,47.76,82161.35,0.0,-0.00777,1e-05,1.81358]
[1778063082022,47.76,82155.89,0.0,-0.0078,1e-05,1.81938]
[1778063087029,47.76,82154.46,0.0,-0.0078,1e-05,1.8209]
[1778063092034,47.76,82153.26,0.0,-0.00781,1e-05,1.82218]
[1778063092668,47.76,82153.26,0.0,-0.00781,1e-05,1.82218]
[1778063092685,47.76,82153.26,0.0,-0.00781,1e-05,1.82218]
[1778063097792,47.76,82154.57,0.0,-0.0078,1e-05,1.82079]
[1778063103047,47.76,82177.69,0.0,-0.00768,1e-05,1.79634]
[1778063109053,47.76,82173.93,0.0,-0.0077,1e-05,1.8003]
[1778063114058,47.76,82183.16,0.0,-0.00765,1e-05,1.7906]
[1778063119062,47.76,82184.09,0.0,-0.00765,1e-05,1.78962]
[1778063122267,47.76,82185.06,0.0,-0.00764,1e-05,1.7886]
[1778063123066,47.76,82187.82,0.0,-0.00763,1e-05,1.78571]
[1778063128928,47.76,82190.45,0.0,-0.00761,1e-05,1.78297]
[1778063128947,47.76,82190.45,0.0,-0.00761,1e-05,1.78297]
[1778063134084,47.76,82192.92,0.0,-0.0076,1e-05,1.77931]
[1778063139089,47.76,82194.93,0.0,-0.00759,1e-05,1.77722]
[1778063144095,47.76,82213.82,0.0,-0.00749,1e-05,1.75762]
[1778063149100,47.76,82211.38,0.0,-0.0075,1e-05,1.76014]
[1778063155045,47.75,82219.96,0.0,-0.00745,1e-05,1.75031]
[1778063160082,47.75,82208.33,0.0,-0.00751,1e-05,1.76231]
[1778063165117,47.75,82202.46,0.0,-0.00754,1e-05,1.76839]
[1778063170124,47.75,82205.93,0.0,-0.00753,1e-05,1.7648]
[1778063175129,47.75,82205.76,0.0,-0.00753,1e-05,1.76498]
[1778063180134,47.75,82198.55,0.0,-0.00756,1e-05,1.77246]
[1778063185139,47.75,82191.55,0.0,-0.0076,1e-05,1.77975]
[1778063190144,47.75,82187.08,0.0,-0.00762,1e-05,1.78442]
[1778063195149,47.75,82180.29,0.0,-0.00765,1e-05,1.79045]
[1778063200154,47.75,82165.13,0.0,-0.00773,1e-05,1.80641]
[1778063205160,47.75,82173.96,0.0,-0.00769,1e-05,1.79711]
[1778063210165,47.75,82190.31,0.0,-0.0076,1e-05,1.77997]
[1778063214169,47.75,82214.33,0.0,-0.00748,1e-05,1.75505]
[1778063220175,47.75,82217.42,0.0,-0.00746,1e-05,1.75187]
[1778063225182,47.75,82213.23,0.0,-0.00748,1e-05,1.75619]
[1778063230187,47.75,82214.44,0.0,-0.00748,1e-05,1.75493]
[1778063235192,47.75,82218.11,0.0,-0.00746,1e-05,1.75115]
[1778063240197,47.75,82216.84,0.0,-0.00747,1e-05,1.75246]
[1778063245202,47.75,82208.52,0.0,-0.00751,1e-05,1.76105]
[1778063250207,47.75,82205.49,0.0,-0.00752,1e-05,1.76418]
[1778063255212,47.75,82211.18,0.0,-0.00749,1e-05,1.75723]
[1778063260217,47.75,82218.56,0.0,-0.00745,1e-05,1.74963]
[1778063265222,47.75,82212.37,0.0,-0.00748,1e-05,1.75601]
[1778063270227,47.75,82204.74,0.0,-0.00752,1e-05,1.76339]
[1778063275232,47.74,82189.05,0.0,-0.00759,1e-05,1.7776]
[1778063280238,47.74,82191.48,0.0,-0.00758,1e-05,1.77452]
[1778063285242,47.74,82190.28,0.0,-0.00758,1e-05,1.77524]
[1778063290247,47.73,82189.12,0.0,-0.00758,1e-05,1.77429]
[1778063295252,47.72,82182.2,0.0,-0.0076,1e-05,1.77989]
[1778063301258,47.71,82179.35,0.0,-0.00761,1e-05,1.78179]
[1778063306263,47.71,82171.92,0.0,-0.00764,1e-05,1.78788]
[1778063311268,47.7,82158.02,0.0,-0.0077,1e-05,1.79969]
[1778063316273,47.69,82150.68,0.0,-0.00774,1e-05,1.80627]
[1778063322279,47.69,82153.67,0.0,-0.00772,1e-05,1.80311]
[1778063328263,47.69,82155.96,0.0,-0.00771,1e-05,1.80069]
[1778063333290,47.69,82151.29,0.0,-0.00773,1e-05,1.80563]
[1778063338295,47.69,82147.78,0.0,-0.00775,1e-05,1.80934]
[1778063343301,47.69,82150.29,0.0,-0.00774,1e-05,1.80668]
[1778063348306,47.69,82145.93,0.0,-0.00775,1e-05,1.8101]
[1778063351309,47.68,82120.73,0.0,-0.00788,1e-05,1.83572]
[1778063356314,47.68,82112.91,0.0,-0.00792,1e-05,1.84279]
[1778063361319,47.67,82125.49,0.0,-0.00784,1e-05,1.82799]
[1778063366324,47.66,82133.26,0.0,-0.00779,1e-05,1.8172]
[1778063371329,47.66,82144.2,0.0,-0.00773,1e-05,1.8039]
[1778063376334,47.64,82144.13,0.0,-0.00771,1e-05,1.80105]
[1778063381339,47.63,82141.36,0.0,-0.00771,1e-05,1.80107]
[1778063386345,47.62,82151.48,0.0,-0.00765,1e-05,1.7881]
[1778063391350,47.61,82164.7,0.0,-0.00757,1e-05,1.77159]
[1778063396355,47.6,82172.86,0.0,-0.00751,1e-05,1.76106]
[1778063401360,47.59,82185.52,0.0,-0.00744,1e-05,1.74554]
[1778063406369,47.57,82180.85,0.0,-0.00745,1e-05,1.74799]
[1778063411374,47.57,82176.52,0.0,-0.00746,1e-05,1.75054]
[1778063416379,47.55,82183.15,0.0,-0.00742,1e-05,1.74136]
[1778063421384,47.54,82168.48,0.0,-0.00748,1e-05,1.75413]
[1778063426389,47.53,82166.16,0.0,-0.00748,1e-05,1.75408]
[1778063431394,47.53,82179.57,0.0,-0.0074,1e-05,1.73776]
[1778063436398,47.52,82182.75,0.0,-0.00738,1e-05,1.73269]
[1778063441403,47.51,82180.28,0.0,-0.00738,1e-05,1.73345]
[1778063446408,47.5,82195.41,0.0,-0.0073,1e-05,1.71714]
[1778063451413,47.5,82191.41,0.0,-0.00731,1e-05,1.71995]
[1778063456418,47.5,82184.11,0.0,-0.00735,1e-05,1.72697]
[1778063461424,47.49,82180.08,0.0,-0.00736,1e-05,1.72937]
[1778063466429,47.48,82179.36,0.0,-0.00735,1e-05,1.72792]
[1778063471431,47.47,82181.97,0.0,-0.00733,1e-05,1.7231]
[1778063475434,47.47,82198.21,0.0,-0.00725,0.0,1.70615]
[1778063480439,47.46,82203.62,0.0,-0.00721,0.0,1.69914]
[1778063486445,47.45,82204.97,0.0,-0.0072,0.0,1.69627]
[1778063492451,47.44,82200.47,0.0,-0.00721,0.0,1.6979]
[1778063498457,47.44,82237.22,0.0,-0.00702,0.0,1.66039]
[1778063503462,47.43,82229.1,0.0,-0.00706,0.0,1.66723]
[1778063508467,47.43,82228.88,0.0,-0.00705,0.0,1.66585]
[1778063513472,47.42,82227.6,0.0,-0.00705,0.0,1.66619]
[1778063518477,47.41,82213.7,0.0,-0.00711,0.0,1.67845]
[1778063523482,47.41,82201.89,0.0,-0.00716,0.0,1.68892]
[1778063528490,47.4,82200.61,0.0,-0.00716,0.0,1.68842]
[1778063533495,47.39,82194.05,0.0,-0.00719,0.0,1.69323]
[1778063538500,47.38,82188.3,0.0,-0.00721,0.0,1.69757]
[1778063543505,47.38,82182.65,0.0,-0.00723,0.0,1.70215]
[1778063548510,47.37,82183.8,0.0,-0.00722,0.0,1.69947]
[1778063553515,47.36,82181.25,0.0,-0.00722,0.0,1.69951]
[1778063558520,47.36,82180.52,0.0,-0.00722,0.0,1.69912]
[1778063564526,47.35,82173.29,0.0,-0.00724,0.0,1.70456]
[1778063569531,47.34,82162.56,0.0,-0.00729,1e-05,1.71389]
[1778063574536,47.33,82160.2,0.0,-0.00729,1e-05,1.71429]
[1778063579541,47.33,82165.13,0.0,-0.00726,1e-05,1.70848]
[1778063584549,47.32,82159.72,0.0,-0.00728,1e-05,1.71204]
[1778063589554,47.31,82158.43,0.0,-0.00728,1e-05,1.71176]
[1778063594559,47.3,82157.59,0.0,-0.00728,1e-05,1.71143]
[1778063599564,47.3,82167.71,0.0,-0.00722,0.0,1.69961]
[1778063604570,47.29,82153.45,0.0,-0.00729,1e-05,1.71299]
[1778063609576,47.29,82167.69,0.0,-0.00721,0.0,1.69699]
[1778063614581,47.28,82168.43,0.0,-0.00719,0.0,1.69374]
[1778063619586,47.28,82175.17,0.0,-0.00716,0.0,1.68692]
[1778063624591,47.28,82170.42,0.0,-0.00718,0.0,1.69172]
[1778063629596,47.28,82178.37,0.0,-0.00714,0.0,1.6837]
[1778063634601,47.28,82190.26,0.0,-0.00708,0.0,1.67176]
[1778063639604,47.28,82185.26,0.0,-0.00711,0.0,1.67676]
[1778063644610,47.28,82182.54,0.0,-0.00712,0.0,1.6795]
[1778063649616,47.28,82198.74,0.0,-0.00704,0.0,1.66327]
[1778063655622,47.28,82197.93,0.0,-0.00705,0.0,1.66408]
[1778063660627,47.28,82216.01,0.0,-0.00696,0.0,1.64613]
[1778063665628,47.28,82223.96,0.0,-0.00692,0.0,1.63803]
[1778063669679,47.27,82257.86,0.0,-0.00676,0.0,1.60424]
[1778063670680,47.27,82275.94,0.0,-0.00667,0.0,1.58669]
[1778063675686,47.27,82276.49,0.0,-0.00666,0.0,1.58486]
[1778063680691,47.27,82261.63,0.0,-0.00673,0.0,1.59914]
[1778063685696,47.27,82266.8,0.0,-0.00671,0.0,1.59415]
[1778063690701,47.27,82271.59,0.0,-0.00668,0.0,1.58956]
[1778063695709,47.27,82263.08,0.0,-0.00672,0.0,1.59774]
[1778063698712,47.27,82242.78,0.0,-0.00682,0.0,1.61741]
[1778063702716,47.27,82225.39,0.0,-0.0069,0.0,1.63443]
[1778063707722,47.27,82234.94,0.0,-0.00686,0.0,1.62506]
[1778063712727,47.27,82236.2,0.0,-0.00685,0.0,1.62383]
[1778063717732,47.27,82246.96,0.0,-0.0068,0.0,1.61335]
[1778063722740,47.27,82249.1,0.0,-0.00679,0.0,1.61127]
[1778063727749,47.27,82249.66,0.0,-0.00679,0.0,1.61072]
[1778063732754,47.27,82270.57,0.0,-0.00669,0.0,1.58954]
[1778063737759,47.27,82276.66,0.0,-0.00666,0.0,1.5837]
[1778063743765,47.27,82283.2,0.0,-0.00663,0.0,1.57745]
[1778063748770,47.27,82285.27,0.0,-0.00662,0.0,1.57548]
[1778063753775,47.27,82285.54,0.0,-0.00662,0.0,1.57523]
[1778063758780,47.27,82284.4,0.0,-0.00662,0.0,1.57631]
[1778063763785,47.27,82278.68,0.0,-0.00665,0.0,1.58177]
[1778063766699,47.27,82272.13,0.0,-0.00668,0.0,1.58804]
[1778063766786,47.27,82272.13,0.0,-0.00668,0.0,1.58804]
[1778063771794,47.27,82274.88,0.0,-0.00667,0.0,1.5854]
[1778063776799,47.27,82266.38,0.0,-0.0067,0.0,1.59356]
[1778063778538,47.27,82261.51,0.0,-0.00673,0.0,1.59825]
[1778063778612,47.27,82261.51,0.0,-0.00673,0.0,1.59825]
[1778063780805,47.27,82236.89,0.0,-0.00684,0.0,1.62215]
[1778063785810,47.27,82242.0,0.0,-0.00682,0.0,1.61717]
[1778063790814,47.27,82252.05,0.0,-0.00677,0.0,1.6074]
[1778063795820,47.27,82234.11,0.0,-0.00685,0.0,1.62385]
[1778063800825,47.27,82233.61,0.0,-0.00686,0.0,1.62435]
[1778063805831,47.27,82228.53,0.0,-0.00688,0.0,1.62932]
[1778063810835,47.27,82222.43,0.0,-0.00691,0.0,1.63531]
[1778063815838,47.27,82210.5,0.0,-0.00697,0.0,1.64707]
[1778063820841,47.27,82211.98,0.0,-0.00696,0.0,1.64561]
[1778063826846,47.27,82213.55,0.0,-0.00695,0.0,1.64406]
[1778063826877,47.27,82213.55,0.0,-0.00695,0.0,1.64406]
[1778063827587,47.27,82213.55,0.0,-0.00695,0.0,1.64406]
[1778063829313,47.27,82212.81,0.0,-0.00696,0.0,1.64479]
[1778063829849,47.27,82212.37,0.0,-0.00696,0.0,1.64523]
[1778063829854,47.27,82212.37,0.0,-0.00696,0.0,1.64523]
[1778063830850,47.27,82209.15,0.0,-0.00697,0.0,1.64841]
[1778063835856,47.27,82199.88,0.0,-0.00702,0.0,1.65761]
[1778063840863,47.27,82216.08,0.0,-0.00694,0.0,1.64156]
[1778063845868,47.27,82217.16,0.0,-0.00693,0.0,1.6405]
[1778063850873,47.27,82205.69,0.0,-0.00699,0.0,1.65184]
[1778063851124,47.27,82205.69,0.0,-0.00699,0.0,1.65184]
[1778063851874,47.27,82204.97,0.0,-0.00699,0.0,1.65154]
[1778063856879,47.27,82208.91,0.0,-0.00697,0.0,1.64763]
[1778063857762,47.27,82208.91,0.0,-0.00697,0.0,1.64763]
[1778063857858,47.27,82208.91,0.0,-0.00697,0.0,1.64763]
[1778063862885,47.27,82214.68,0.0,-0.00694,0.0,1.64193]
[1778063867890,47.27,82222.38,0.0,-0.00691,0.0,1.63435]
[1778063872894,47.27,82231.23,0.0,-0.00686,0.0,1.62567]
[1778063877899,47.27,82243.06,0.0,-0.00681,0.0,1.61412]
[1778063878900,47.27,82260.0,0.0,-0.00673,0.0,1.59772]
[1778063883905,47.27,82265.8,0.0,-0.0067,0.0,1.59213]
[1778063888910,47.27,82249.01,0.0,-0.00678,0.0,1.60835]
[1778063893915,47.27,82245.04,0.0,-0.0068,0.0,1.6122]
[1778063898920,47.27,82238.99,0.0,-0.00683,0.0,1.61809]
[1778063904926,47.27,82236.99,0.0,-0.00684,0.0,1.62003]
[1778063909931,47.27,82234.23,0.0,-0.00685,0.0,1.62273]
[1778063914936,47.27,82239.33,0.0,-0.00682,0.0,1.61675]
[1778063917939,47.27,82264.73,0.0,-0.0067,0.0,1.59217]
[1778063922944,47.27,82264.43,0.0,-0.0067,0.0,1.59245]
[1778063927949,47.27,82275.28,0.0,-0.00665,0.0,1.58205]
[1778063932955,47.27,82281.96,0.0,-0.00662,0.0,1.57567]
[1778063937960,47.27,82282.34,0.0,-0.00662,0.0,1.57531]
[1778063942965,47.27,82283.99,0.0,-0.00661,0.0,1.57374]
[1778063947970,47.27,82282.34,0.0,-0.00662,0.0,1.57531]
[1778063952976,47.27,82280.55,0.0,-0.00663,0.0,1.57702]
[1778063957981,47.27,82274.0,0.0,-0.00666,0.0,1.58328]
[1778063962986,47.27,82272.5,0.0,-0.00666,0.0,1.58472]
[1778063967991,47.27,82268.63,0.0,-0.00668,0.0,1.58842]
[1778063972996,47.27,82275.21,0.0,-0.00665,0.0,1.58114]
[1778063978001,47.27,82260.03,0.0,-0.00672,0.0,1.5957]
[1778063983007,47.27,82255.74,0.0,-0.00674,0.0,1.59984]
[1778063988012,47.27,82251.13,0.0,-0.00676,0.0,1.60429]
[1778063994018,47.27,82249.65,0.0,-0.00677,0.0,1.60572]
[1778064000017,47.27,82246.92,0.0,-0.00678,0.0,1.60837]
[1778064005031,47.27,82244.77,0.0,-0.00679,0.0,1.61045]
[1778064010036,47.27,82246.72,0.0,-0.00678,0.0,1.60856]
[1778064015041,47.27,82245.43,0.0,-0.00679,0.0,1.60982]
[1778064020046,47.27,82252.36,0.0,-0.00675,0.0,1.6031]
[1778064025051,47.27,82246.95,0.0,-0.00678,0.0,1.60834]
[1778064030056,47.27,82247.3,0.0,-0.00678,0.0,1.608]
[1778064035061,47.27,82245.14,0.0,-0.00678,0.0,1.60909]
[1778064040066,47.27,82245.58,0.0,-0.00678,0.0,1.60867]
[1778064045071,47.27,82243.21,0.0,-0.00679,0.0,1.61097]
[1778064050075,47.27,82243.4,0.0,-0.00679,0.0,1.61079]
[1778064055080,47.27,82246.97,0.0,-0.00678,0.0,1.60732]
[1778064060085,47.27,82253.07,0.0,-0.00675,0.0,1.60142]
[1778064065088,47.27,82259.5,0.0,-0.00672,0.0,1.59521]
[1778064070093,47.27,82256.75,0.0,-0.00673,0.0,1.59787]
[1778064075098,47.27,82257.56,0.0,-0.00673,0.0,1.59708]
[1778064080103,47.27,82264.55,0.0,-0.00669,0.0,1.59036]
[1778064086109,47.27,82263.09,0.0,-0.0067,0.0,1.59176]
[1778064091114,47.27,82266.15,0.0,-0.00668,0.0,1.58783]
[1778064096119,47.27,82269.54,0.0,-0.00667,0.0,1.58458]
[1778064101124,47.27,82269.29,0.0,-0.00667,0.0,1.58482]
[1778064106128,47.27,82265.75,0.0,-0.00668,0.0,1.58821]
[1778064111133,47.27,82254.06,0.0,-0.00674,0.0,1.59946]
[1778064116138,47.27,82250.91,0.0,-0.00675,0.0,1.6025]
[1778064121143,47.27,82250.13,0.0,-0.00676,0.0,1.60326]
[1778064124146,47.27,82229.76,0.0,-0.00685,0.0,1.62307]
[1778064129151,47.27,82228.97,0.0,-0.00686,0.0,1.62384]
[1778064134156,47.27,82226.71,0.0,-0.00687,0.0,1.62605]
[1778064139161,47.27,82226.48,0.0,-0.00687,0.0,1.62628]
[1778064144166,47.27,82217.64,0.0,-0.00691,0.0,1.63495]
[1778064150171,47.27,82224.14,0.0,-0.00688,0.0,1.62857]
[1778064151173,47.27,82237.25,0.0,-0.00681,0.0,1.61475]
[1778064152174,47.27,82262.73,0.0,-0.00669,0.0,1.59012]
[1778064157178,47.27,82265.17,0.0,-0.00668,0.0,1.58778]
[1778064163179,47.27,82267.42,0.0,-0.00667,0.0,1.58561]
[1778064168196,47.27,82262.2,0.0,-0.0067,0.0,1.59062]
[1778064173201,47.27,82265.14,0.0,-0.00668,0.0,1.5878]
[1778064178206,47.27,82268.97,0.0,-0.00666,0.0,1.58413]
[1778064183211,47.27,82270.6,0.0,-0.00666,0.0,1.58257]
[1778064188216,47.27,82273.49,0.0,-0.00664,0.0,1.57981]
[1778064193221,47.27,82275.94,0.0,-0.00663,0.0,1.57747]
[1778064198226,47.27,82288.14,0.0,-0.00658,0.0,1.56586]
[1778064203231,47.27,82292.92,0.0,-0.00655,0.0,1.56133]
[1778064208236,47.27,82291.58,0.0,-0.00656,0.0,1.5626]
[1778064213241,47.27,82293.85,0.0,-0.00655,0.0,1.55948]
[1778064218250,47.27,82290.79,0.0,-0.00656,0.0,1.56237]
[1778064223257,47.27,82299.9,0.0,-0.00652,0.0,1.55376]
[1778064228269,47.27,82303.48,0.0,-0.0065,0.0,1.55039]
[1778064233274,47.27,82297.16,0.0,-0.00653,0.0,1.55635]
[1778064238279,47.27,82287.27,0.0,-0.00658,0.0,1.5657]
[1778064239280,47.27,82271.08,0.0,-0.00665,0.0,1.58112]
[1778064244287,47.27,82267.19,0.0,-0.00667,0.0,1.58485]
[1778064249292,47.27,82276.16,0.0,-0.00663,0.0,1.57627]
[1778064254299,47.27,82264.91,0.0,-0.00668,0.0,1.58703]
[1778064258302,47.27,82284.04,0.0,-0.00659,0.0,1.56877]
[1778064263307,47.27,82285.61,0.0,-0.00658,0.0,1.56728]
[1778064268312,47.27,82288.25,0.0,-0.00657,0.0,1.56478]
[1778064273318,47.27,82289.5,0.0,-0.00656,0.0,1.56261]
[1778064278323,47.27,82295.48,0.0,-0.00653,0.0,1.55696]
[1778064283328,47.27,82288.59,0.0,-0.00657,0.0,1.56347]
[1778064288333,47.27,82277.53,0.0,-0.00662,0.0,1.57397]
[1778064292342,47.27,82255.16,0.0,-0.00672,0.0,1.59541]
[1778064297347,47.27,82253.72,0.0,-0.00673,0.0,1.59679]
[1778064302352,47.27,82249.69,0.0,-0.00675,0.0,1.60068]
[1778064307356,47.27,82249.07,0.0,-0.00675,0.0,1.60129]
[1778064311360,47.27,82229.88,0.0,-0.00684,0.0,1.61993]
[1778064316365,47.27,82227.17,0.0,-0.00685,0.0,1.62258]
[1778064322371,47.27,82220.76,0.0,-0.00688,0.0,1.62886]
[1778064326360,47.27,82238.93,0.0,-0.0068,0.0,1.61111]
[1778064329378,47.27,82237.71,0.0,-0.0068,0.0,1.6123]
[1778064329379,47.27,82238.77,0.0,-0.0068,0.0,1.61127]
[1778064334384,47.27,82237.58,0.0,-0.0068,0.0,1.61142]
[1778064338141,47.27,82241.14,0.0,-0.00678,0.0,1.60797]
[1778064338157,47.27,82241.14,0.0,-0.00678,0.0,1.60797]
[1778064342391,47.27,82257.58,0.0,-0.00671,0.0,1.59209]
[1778064347396,47.27,82257.24,0.0,-0.00671,0.0,1.59241]
[1778064352401,47.27,82267.71,0.0,-0.00666,0.0,1.58236]
[1778064357406,47.27,82276.56,0.0,-0.00662,0.0,1.57391]
[1778064362411,47.27,82283.51,0.0,-0.00659,0.0,1.56731]
[1778064367416,47.27,82283.56,0.0,-0.00658,0.0,1.56726]
[1778064372421,47.27,82270.3,0.0,-0.00665,0.0,1.57988]
[1778064377426,47.27,82255.82,0.0,-0.00671,0.0,1.59378]
[1778064382431,47.27,82249.25,0.0,-0.00674,0.0,1.60011]
[1778064387436,47.27,82258.32,0.0,-0.0067,0.0,1.59137]
[1778064392441,47.27,82253.9,0.0,-0.00672,0.0,1.59463]
[1778064397445,47.27,82252.86,0.0,-0.00672,0.0,1.59563]
[1778064402451,47.27,82249.94,0.0,-0.00674,0.0,1.59845]
[1778064407456,47.27,82244.8,0.0,-0.00676,0.0,1.60342]
[1778064412461,47.27,82248.22,0.0,-0.00675,0.0,1.60011]
[1778064418467,47.27,82258.07,0.0,-0.0067,0.0,1.59062]
[1778064423473,47.27,82260.48,0.0,-0.00669,0.0,1.5883]
[1778064428478,47.27,82257.22,0.0,-0.0067,0.0,1.59143]
[1778064433483,47.27,82247.83,0.0,-0.00675,0.0,1.60048]
[1778064438488,47.27,82247.01,0.0,-0.00675,0.0,1.60128]
[1778064443493,47.27,82252.35,0.0,-0.00673,0.0,1.59612]
[1778064448498,47.27,82258.25,0.0,-0.0067,0.0,1.59045]
[1778064453503,47.27,82261.19,0.0,-0.00668,0.0,1.58663]
[1778064458508,47.27,82266.91,0.0,-0.00665,0.0,1.58115]
[1778064463513,47.27,82268.19,0.0,-0.00665,0.0,1.57993]
[1778064468518,47.27,82269.33,0.0,-0.00664,0.0,1.57883]
[1778064473523,47.27,82261.95,0.0,-0.00668,0.0,1.58589]
[1778064478528,47.27,82263.1,0.0,-0.00667,0.0,1.5848]
[1778064483533,47.27,82260.49,0.0,-0.00668,0.0,1.58729]
[1778064488538,47.27,82260.55,0.0,-0.00668,0.0,1.58724]
[1778064494543,47.27,82248.7,0.0,-0.00674,0.0,1.59865]
[1778064499547,47.27,82249.29,0.0,-0.00674,0.0,1.59808]
[1778064503552,47.27,82232.35,0.0,-0.00682,0.0,1.6145]
[1778064507344,47.27,82231.56,0.0,-0.00682,0.0,1.61527]
[1778064507359,47.27,82231.56,0.0,-0.00682,0.0,1.61527]
[1778064508779,47.27,82222.61,0.0,-0.00686,0.0,1.62401]
[1778064509559,47.27,82223.15,0.0,-0.00686,0.0,1.62348]
[1778064512562,47.27,82238.84,0.0,-0.00678,0.0,1.60719]
[1778064517567,47.27,82241.2,0.0,-0.00677,0.0,1.6049]
[1778064522572,47.27,82237.18,0.0,-0.00679,0.0,1.6088]
[1778064527577,47.27,82234.61,0.0,-0.0068,0.0,1.6113]
[1778064532582,47.27,82222.16,0.0,-0.00686,0.0,1.62344]
[1778064532847,47.27,82222.16,0.0,-0.00686,0.0,1.62344]
[1778064533599,47.27,82225.12,0.0,-0.00685,0.0,1.62055]
[1778064538604,47.27,82224.7,0.0,-0.00685,0.0,1.62095]
[1778064543609,47.27,82225.08,0.0,-0.00685,0.0,1.62058]
[1778064548614,47.27,82224.25,0.0,-0.00685,0.0,1.6214]
[1778064553619,47.27,82223.04,0.0,-0.00686,0.0,1.62258]
[1778064558624,47.27,82222.15,0.0,-0.00686,0.0,1.62345]
[1778064563629,47.27,82220.85,0.0,-0.00687,0.0,1.62472]
[1778064568638,47.27,82208.57,0.0,-0.00693,0.0,1.63678]
[1778064569639,47.27,82177.89,0.0,-0.00707,0.0,1.66724]
[1778064570640,47.27,82149.77,0.0,-0.00721,0.0,1.69558]
[1778064571641,47.27,82165.07,0.0,-0.00713,0.0,1.67908]
[1778064576646,47.27,82173.52,0.0,-0.00709,0.0,1.67058]
[1778064578648,47.27,82151.22,0.0,-0.0072,0.0,1.69307]
[1778064583653,47.27,82160.46,0.0,-0.00716,0.0,1.68373]
[1778064588658,47.27,82168.41,0.0,-0.00712,0.0,1.67572]
[1778064593663,47.27,82165.29,0.0,-0.00713,0.0,1.67885]
[1778064599669,47.27,82171.84,0.0,-0.0071,0.0,1.67228]
[1778064604674,47.27,82176.91,0.0,-0.00708,0.0,1.6672]
[1778064609684,47.27,82155.66,0.0,-0.00718,0.0,1.68858]
[1778064614689,47.27,82155.96,0.0,-0.00718,0.0,1.68827]
[1778064619694,47.27,82152.27,0.0,-0.0072,0.0,1.692]
[1778064624708,47.27,82167.63,0.0,-0.00712,0.0,1.6765]
[1778064629714,47.27,82167.88,0.0,-0.00712,0.0,1.67625]
[1778064634718,47.27,82161.13,0.0,-0.00715,0.0,1.68201]
[1778064639723,47.27,82161.92,0.0,-0.00715,0.0,1.68122]
[1778064644731,47.27,82171.05,0.0,-0.0071,0.0,1.67204]
[1778064649736,47.27,82176.74,0.0,-0.00707,0.0,1.66634]
[1778064655742,47.27,82172.44,0.0,-0.00709,0.0,1.67065]
[1778064661748,47.27,82168.45,0.0,-0.00711,0.0,1.67464]
[1778064666753,47.27,82176.5,0.0,-0.00707,0.0,1.66658]
[1778064671758,47.27,82169.13,0.0,-0.00711,0.0,1.67396]
[1778064676763,47.27,82176.34,0.0,-0.00707,0.0,1.66674]
[1778064681768,47.27,82170.21,0.0,-0.0071,0.0,1.67288]
[1778064686772,47.27,82170.65,0.0,-0.0071,0.0,1.67243]
[1778064691777,47.27,82186.32,0.0,-0.00702,0.0,1.65575]
[1778064696782,47.27,82184.7,0.0,-0.00703,0.0,1.65737]
[1778064701787,47.27,82193.61,0.0,-0.00699,0.0,1.64851]
[1778064706792,47.27,82193.98,0.0,-0.00698,0.0,1.64815]
[1778064711797,47.27,82198.19,0.0,-0.00696,0.0,1.64397]
[1778064716802,47.27,82192.72,0.0,-0.00699,0.0,1.64939]
[1778064721807,47.27,82185.22,0.0,-0.00703,0.0,1.65685]
[1778064726811,47.27,82183.32,0.0,-0.00704,0.0,1.65874]
[1778064731816,47.27,82182.56,0.0,-0.00704,0.0,1.6595]
[1778064736821,47.27,82186.2,0.0,-0.00702,0.0,1.65587]
[1778064741826,47.27,82198.39,0.0,-0.00696,0.0,1.64377]
[1778064746832,47.27,82213.47,0.0,-0.00689,0.0,1.62892]
[1778064751837,47.27,82215.58,0.0,-0.00688,0.0,1.62584]
[1778064756842,47.27,82224.25,0.0,-0.00683,0.0,1.61736]
[1778064761847,47.27,82230.49,0.0,-0.0068,0.0,1.61129]
[1778064766852,47.27,82227.7,0.0,-0.00682,0.0,1.614]
[1778064771857,47.27,82228.09,0.0,-0.00682,0.0,1.61362]
[1778064776862,47.27,82229.4,0.0,-0.00681,0.0,1.61235]
[1778064781867,47.27,82224.7,0.0,-0.00683,0.0,1.61692]
[1778064787874,47.27,82218.33,0.0,-0.00686,0.0,1.62315]
[1778064788875,47.27,82269.41,0.0,-0.00662,0.0,1.57382]
[1778064790877,47.27,82246.79,0.0,-0.00673,0.0,1.5955]
[1778064795882,47.27,82236.89,0.0,-0.00677,0.0,1.60507]
[1778064800887,47.27,82250.2,0.0,-0.00671,0.0,1.59222]
[1778064803922,47.27,82257.77,0.0,-0.00668,0.0,1.58495]
[1778064804894,47.27,82264.05,0.0,-0.00665,0.0,1.57893]
[1778064810900,47.27,82277.65,0.0,-0.00658,0.0,1.56598]
[1778064816850,47.27,82286.54,0.0,-0.00654,0.0,1.55658]
[1778064821884,47.27,82287.9,0.0,-0.00653,0.0,1.5553]
[1778064826916,47.27,82292.5,0.0,-0.00651,0.0,1.55095]
[1778064831921,47.27,82292.34,0.0,-0.00651,0.0,1.55111]
[1778064836926,47.27,82292.03,0.0,-0.00651,0.0,1.5514]
[1778064837288,47.27,82292.03,0.0,-0.00651,0.0,1.5514]
[1778064837357,47.27,82292.03,0.0,-0.00651,0.0,1.5514]
[1778064837899,47.27,82292.03,0.0,-0.00651,0.0,1.5514]
[1778064837927,47.27,82289.5,0.0,-0.00653,0.0,1.55378]
[1778064838922,47.27,82289.5,0.0,-0.00653,0.0,1.55378]
[1778064838928,47.27,82289.74,0.0,-0.00652,0.0,1.55355]
[1778064843933,47.27,82298.04,0.0,-0.00649,0.0,1.54575]
[1778064848938,47.27,82308.63,0.0,-0.00644,0.0,1.53584]
[1778064850413,47.27,82305.27,0.0,-0.00645,0.0,1.53898]
[1778064850525,47.27,82305.27,0.0,-0.00645,0.0,1.53898]
[1778064852898,47.27,82303.75,0.0,-0.00646,0.0,1.54039]
[1778064852936,47.27,82303.75,0.0,-0.00646,0.0,1.54039]
[1778064853943,47.27,82376.77,0.0,-0.00614,0.0,1.47332]
[1778064858948,47.27,82366.43,0.0,-0.00618,0.0,1.48267]
[1778064859949,47.27,82349.05,0.0,-0.00626,0.0,1.49849]
[1778064864961,47.27,82363.05,0.0,-0.0062,0.0,1.48573]
[1778064868965,47.27,82382.64,0.0,-0.00611,0.0,1.46805]
[1778064873970,47.27,82384.61,0.0,-0.0061,0.0,1.46533]
[1778064876973,47.27,82365.42,0.0,-0.00618,0.0,1.48264]
[1778064878975,47.27,82347.6,0.0,-0.00626,0.0,1.49886]
[1778064883980,47.27,82355.14,0.0,-0.00623,0.0,1.49198]
[1778064888985,47.27,82352.14,0.0,-0.00624,0.0,1.49471]
[1778064893990,47.27,82356.44,0.0,-0.00622,0.0,1.4908]
[1778064898995,47.27,82349.88,0.0,-0.00625,0.0,1.49677]
[1778064904001,47.27,82342.63,0.0,-0.00628,0.0,1.50341]
[1778064909007,47.27,82325.94,0.0,-0.00636,0.0,1.51878]
[1778064914013,47.27,82327.17,0.0,-0.00635,0.0,1.51765]
[1778064919018,47.27,82327.97,0.0,-0.00635,0.0,1.51691]
[1778064920955,47.27,82324.87,0.0,-0.00636,0.0,1.51977]
[1778064921020,47.27,82323.05,0.0,-0.00637,0.0,1.52146]
[1778064921563,47.27,82323.05,0.0,-0.00637,0.0,1.52146]
[1778064921643,47.27,82323.05,0.0,-0.00637,0.0,1.52146]
[1778064923022,47.27,82304.75,0.0,-0.00645,0.0,1.53849]
[1778064928029,47.27,82317.43,0.0,-0.0064,0.0,1.52667]
[1778064932033,47.27,82334.75,0.0,-0.00631,0.0,1.5097]
[1778064937038,47.27,82326.83,0.0,-0.00635,0.0,1.51699]
[1778064942043,47.27,82325.41,0.0,-0.00636,0.0,1.5183]
[1778064947048,47.27,82326.75,0.0,-0.00635,0.0,1.51707]
[1778064952053,47.27,82326.0,0.0,-0.00635,0.0,1.51776]
[1778064957058,47.27,82334.22,0.0,-0.00632,0.0,1.51018]
[1778064962062,47.27,82334.39,0.0,-0.00632,0.0,1.51002]
[1778064967064,47.27,82335.36,0.0,-0.00631,0.0,1.50913]
[1778064972069,47.27,82340.59,0.0,-0.00629,0.0,1.50432]
[1778064978072,47.27,82347.26,0.0,-0.00626,0.0,1.49821]
[1778064984046,47.27,82332.76,0.0,-0.00632,0.0,1.51152]
[1778064989081,47.27,82336.93,0.0,-0.0063,0.0,1.50768]
[1778064994088,47.27,82337.45,0.0,-0.0063,0.0,1.50625]
[1778064999095,47.27,82338.72,0.0,-0.00629,0.0,1.50508]
[1778065004100,47.27,82329.79,0.0,-0.00633,0.0,1.5133]
[1778065008103,47.27,82309.33,0.0,-0.00642,0.0,1.53226]
[1778065013108,47.27,82312.15,0.0,-0.00641,0.0,1.52964]
[1778065018115,47.27,82286.87,0.0,-0.00653,0.0,1.55333]
[1778065023120,47.27,82280.71,0.0,-0.00655,0.0,1.55914]
[1778065028124,47.27,82282.29,0.0,-0.00655,0.0,1.55765]
[1778065033129,47.27,82295.47,0.0,-0.00649,0.0,1.54523]
[1778065038134,47.27,82308.19,0.0,-0.00643,0.0,1.53333]
[1778065043139,47.27,82309.5,0.0,-0.00642,0.0,1.53211]
[1778065048144,47.27,82312.92,0.0,-0.00641,0.0,1.52892]
[1778065053149,47.27,82313.85,0.0,-0.0064,0.0,1.5271]
[1778065058154,47.27,82315.05,0.0,-0.00639,0.0,1.52597]
[1778065063159,47.27,82315.53,0.0,-0.00639,0.0,1.52553]
[1778065068164,47.27,82322.05,0.0,-0.00636,0.0,1.51949]
[1778065073169,47.27,82325.52,0.0,-0.00635,0.0,1.51628]
[1778065078174,47.27,82325.07,0.0,-0.00635,0.0,1.5167]
[1778065083179,47.27,82318.62,0.0,-0.00638,0.0,1.52266]
[1778065088184,47.27,82323.38,0.0,-0.00636,0.0,1.51825]
[1778065093211,47.27,82316.78,0.0,-0.00639,0.0,1.52437]
[1778065098216,47.27,82314.39,0.0,-0.0064,0.0,1.52659]
[1778065103221,47.27,82314.8,0.0,-0.0064,0.0,1.52621]
[1778065108224,47.27,82314.64,0.0,-0.0064,0.0,1.52636]
[1778065113229,47.27,82312.07,0.0,-0.0064,0.0,1.52778]
[1778065118234,47.27,82312.01,0.0,-0.0064,0.0,1.52784]
[1778065123240,47.27,82310.5,0.0,-0.00641,0.0,1.52924]
[1778065128245,47.27,82298.04,0.0,-0.00647,0.0,1.54087]
[1778065133250,47.27,82298.09,0.0,-0.00647,0.0,1.54083]
[1778065138255,47.27,82297.85,0.0,-0.00647,0.0,1.54105]
[1778065143260,47.27,82301.71,0.0,-0.00645,0.0,1.53744]
[1778065149266,47.27,82287.55,0.0,-0.00651,0.0,1.55073]
[1778065155249,47.27,82293.44,0.0,-0.00649,0.0,1.54519]
[1778065160281,47.27,82292.51,0.0,-0.00649,0.0,1.54606]
[1778065165286,47.27,82296.5,0.0,-0.00647,0.0,1.54232]
[1778065170291,47.27,82302.5,0.0,-0.00645,0.0,1.53671]
[1778065175297,47.27,82302.36,0.0,-0.00644,0.0,1.53586]
[1778065180302,47.27,82297.19,0.0,-0.00647,0.0,1.54069]
[1778065185307,47.27,82297.83,0.0,-0.00646,0.0,1.5401]
[1778065190312,47.27,82296.01,0.0,-0.00647,0.0,1.5418]
[1778065195317,47.27,82287.63,0.0,-0.00651,0.0,1.54967]
[1778065200322,47.27,82286.26,0.0,-0.00652,0.0,1.55096]
[1778065204326,47.27,82261.02,0.0,-0.00663,0.0,1.57489]
[1778065210333,47.27,82272.74,0.0,-0.00658,0.0,1.56375]
[1778065215338,47.27,82277.83,0.0,-0.00656,0.0,1.55892]
[1778065220343,47.27,82288.38,0.0,-0.00651,0.0,1.54897]
[1778065225348,47.27,82283.08,0.0,-0.00653,0.0,1.55396]
[1778065230353,47.27,82282.88,0.0,-0.00653,0.0,1.55415]
[1778065235358,47.27,82285.31,0.0,-0.00652,0.0,1.55088]
[1778065240363,47.27,82284.1,0.0,-0.00652,0.0,1.55202]
[1778065245369,47.27,82297.3,0.0,-0.00646,0.0,1.53962]
[1778065250374,47.27,82310.44,0.0,-0.0064,0.0,1.52736]
[1778065255379,47.27,82314.92,0.0,-0.00638,0.0,1.5232]
[1778065260384,47.27,82301.34,0.0,-0.00644,0.0,1.53584]
[1778065265390,47.27,82302.47,0.0,-0.00644,0.0,1.53478]
[1778065268395,47.27,82286.15,0.0,-0.00651,0.0,1.55009]
[1778065273400,47.27,82299.7,0.0,-0.00645,0.0,1.53737]
[1778065278405,47.27,82288.67,0.0,-0.0065,0.0,1.54771]
[1778065283410,47.27,82292.43,0.0,-0.00648,0.0,1.54418]
[1778065288415,47.27,82296.31,0.0,-0.00647,0.0,1.54055]
[1778065293420,47.27,82297.72,0.0,-0.00646,0.0,1.53825]
[1778065298424,47.27,82305.93,0.0,-0.00642,0.0,1.53059]
[1778065304430,47.27,82317.93,0.0,-0.00637,0.0,1.51945]
[1778065309435,47.27,82333.3,0.0,-0.0063,0.0,1.50527]
[1778065314440,47.27,82339.5,0.0,-0.00627,0.0,1.49958]
[1778065319445,47.27,82341.7,0.0,-0.00626,0.0,1.49757]
[1778065325447,47.27,82341.51,0.0,-0.00626,0.0,1.49775]
[1778065330464,47.27,82340.65,0.0,-0.00626,0.0,1.49853]
[1778065335469,47.27,82354.31,0.0,-0.0062,0.0,1.48608]
[1778065340474,47.27,82359.8,0.0,-0.00618,0.0,1.4811]
[1778065345480,47.27,82356.99,0.0,-0.00619,0.0,1.48365]
[1778065347482,47.27,82326.32,0.0,-0.00633,0.0,1.51169]
[1778065352487,47.27,82319.05,0.0,-0.00636,0.0,1.51744]
[1778065357492,47.27,82325.73,0.0,-0.00633,0.0,1.51127]
[1778065360497,47.27,82368.16,0.0,-0.00614,0.0,1.4726]
[1778065362499,47.27,82388.64,0.0,-0.00605,0.0,1.45424]
[1778065367504,47.27,82387.39,0.0,-0.00606,0.0,1.45535]
[1778065372509,47.27,82385.92,0.0,-0.00606,0.0,1.45667]
[1778065377514,47.27,82381.1,0.0,-0.00609,0.0,1.46098]
[1778065380517,47.27,82364.35,0.0,-0.00616,0.0,1.47603]
[1778065385522,47.27,82349.89,0.0,-0.00622,0.0,1.48915]
[1778065389526,47.27,82322.32,0.0,-0.00634,0.0,1.51442]
[1778065394531,47.27,82313.59,0.0,-0.00638,0.0,1.5225]
[1778065399536,47.27,82308.25,0.0,-0.00641,0.0,1.52746]
[1778065404541,47.27,82310.4,0.0,-0.0064,0.0,1.52546]
[1778065409546,47.27,82304.33,0.0,-0.00642,0.0,1.5311]
[1778065414551,47.27,82305.43,0.0,-0.00641,0.0,1.52911]
[1778065416552,47.27,82328.6,0.0,-0.00631,0.0,1.50768]
[1778065421557,47.27,82342.07,0.0,-0.00625,0.0,1.49533]
[1778065426562,47.27,82351.4,0.0,-0.00621,0.0,1.48683]
[1778065431567,47.27,82353.88,0.0,-0.0062,0.0,1.48457]
[1778065436572,47.27,82354.48,0.0,-0.0062,0.0,1.48403]
[1778065441577,47.27,82363.59,0.0,-0.00616,0.0,1.47578]
[1778065445581,47.27,82381.45,0.0,-0.00608,0.0,1.45972]
[1778065450586,47.27,82387.78,0.0,-0.00605,0.0,1.45407]
[1778065455591,47.27,82399.27,0.0,-0.006,0.0,1.44385]
[1778065460595,47.27,82400.15,0.0,-0.006,0.0,1.44307]
[1778065465601,47.27,82403.6,0.0,-0.00599,0.0,1.44001]
[1778065470605,47.27,82402.28,0.0,-0.00599,0.0,1.44118]
[1778065475610,47.27,82402.13,0.0,-0.00599,0.0,1.44039]
[1778065481619,47.27,82414.7,0.0,-0.00593,0.0,1.4293]
[1778065486623,47.27,82408.51,0.0,-0.00596,0.0,1.43475]
[1778065492621,47.27,82406.82,0.0,-0.00597,0.0,1.43625]
[1778065497634,47.27,82402.09,0.0,-0.00599,0.0,1.44042]
[1778065502639,47.27,82395.35,0.0,-0.00602,0.0,1.44639]
[1778065508648,47.27,82424.75,0.0,-0.00589,0.0,1.42049]
[1778065509649,47.27,82463.0,0.0,-0.00574,0.0,1.38738]
[1778065514654,47.27,82445.48,0.0,-0.00581,0.0,1.40247]
[1778065519659,47.27,82435.55,0.0,-0.00585,0.0,1.41107]
[1778065524664,47.27,82437.78,0.0,-0.00584,0.0,1.40914]
[1778065529669,47.27,82447.17,0.0,-0.0058,0.0,1.40101]
[1778065534678,47.27,82449.44,0.0,-0.00579,0.0,1.39814]
[1778065539683,47.27,82451.51,0.0,-0.00578,0.0,1.39635]
[1778065544688,47.27,82453.53,0.0,-0.00577,0.0,1.39461]
[1778065549692,47.27,82451.3,0.0,-0.00578,0.0,1.39653]
[1778065554697,47.27,82458.02,0.0,-0.00575,0.0,1.39075]
[1778065560703,47.27,82474.45,0.0,-0.00569,0.0,1.37671]
[1778065565708,47.27,82471.21,0.0,-0.0057,0.0,1.37947]
[1778065571715,47.27,82459.5,0.0,-0.00575,0.0,1.38948]
[1778065576720,47.27,82453.99,0.0,-0.00577,0.0,1.39422]
[1778065581726,47.27,82443.25,0.0,-0.00581,0.0,1.40349]
[1778065586734,47.27,82440.43,0.0,-0.00582,0.0,1.40593]
[1778065591739,47.27,82444.29,0.0,-0.0058,0.0,1.40168]
[1778065596744,47.27,82440.57,0.0,-0.00582,0.0,1.40489]
[1778065601749,47.27,82443.73,0.0,-0.00581,0.0,1.40216]
[1778065606754,47.27,82455.33,0.0,-0.00576,0.0,1.39216]
[1778065611759,47.27,82449.07,0.0,-0.00578,0.0,1.39755]
[1778065616764,47.27,82439.52,0.0,-0.00582,0.0,1.40581]
[1778065621769,47.27,82435.35,0.0,-0.00584,0.0,1.40942]
[1778065626774,47.27,82434.74,0.0,-0.00584,0.0,1.40995]
[1778065631777,47.27,82423.74,0.0,-0.00589,0.0,1.41953]
[1778065637781,47.27,82412.47,0.0,-0.00594,0.0,1.42941]
[1778065642786,47.27,82414.14,0.0,-0.00593,0.0,1.42795]
[1778065648791,47.27,82426.97,0.0,-0.00588,0.0,1.41672]
[1778065654797,47.27,82424.28,0.0,-0.00588,0.0,1.41814]
[1778065660802,47.27,82425.96,0.0,-0.00588,0.0,1.41668]
[1778065665808,47.27,82426.21,0.0,-0.00588,0.0,1.41646]
[1778065670813,47.27,82417.26,0.0,-0.00591,0.0,1.42429]
[1778065675818,47.27,82407.86,0.0,-0.00595,0.0,1.43254]
[1778065680823,47.27,82407.56,0.0,-0.00595,0.0,1.43281]
[1778065685828,47.27,82403.14,0.0,-0.00597,0.0,1.43671]
[1778065690833,47.27,82406.08,0.0,-0.00596,0.0,1.43411]
[1778065695838,47.27,82414.53,0.0,-0.00592,0.0,1.42668]
[1778065700843,47.27,82404.23,0.0,-0.00597,0.0,1.43575]
[1778065705848,47.27,82404.97,0.0,-0.00596,0.0,1.43509]
[1778065710853,47.27,82408.12,0.0,-0.00595,0.0,1.43232]
[1778065715858,47.27,82417.0,0.0,-0.00591,0.0,1.42359]
[1778065720863,47.27,82416.59,0.0,-0.00591,0.0,1.42395]
[1778065725868,47.27,82416.62,0.0,-0.00591,0.0,1.42393]
[1778065730874,47.27,82424.66,0.0,-0.00588,0.0,1.41689]
[1778065732876,47.27,82445.35,0.0,-0.00579,0.0,1.39894]
[1778065737881,47.27,82442.44,0.0,-0.0058,0.0,1.40145]
[1778065742886,47.27,82430.29,0.0,-0.00586,0.0,1.41199]
[1778065747891,47.27,82435.24,0.0,-0.00583,0.0,1.40768]
[1778065752896,47.27,82430.05,0.0,-0.00586,0.0,1.4122]
[1778065757901,47.27,82433.15,0.0,-0.00584,0.0,1.4095]
[1778065762906,47.27,82433.88,0.0,-0.00584,0.0,1.40887]
[1778065767911,47.27,82432.71,0.0,-0.00585,0.0,1.40989]
[1778065772916,47.27,82430.65,0.0,-0.00585,0.0,1.41076]
[1778065777921,47.27,82423.42,0.0,-0.00588,0.0,1.41706]
[1778065782926,47.27,82426.63,0.0,-0.00587,0.0,1.41426]
[1778065787931,47.27,82423.93,0.0,-0.00588,0.0,1.41661]
[1778065792936,47.27,82426.18,0.0,-0.00587,0.0,1.41465]
[1778065797940,47.27,82427.6,0.0,-0.00586,0.0,1.41341]
[1778065802945,47.27,82429.47,0.0,-0.00585,0.0,1.41178]
[1778065807951,47.27,82434.39,0.0,-0.00583,0.0,1.40751]
[1778065812956,47.27,82431.33,0.0,-0.00585,0.0,1.41016]
[1778065817961,47.27,82423.15,0.0,-0.00588,0.0,1.41729]
[1778065823967,47.27,82421.03,0.0,-0.00589,0.0,1.41915]
[1778065828972,47.27,82425.35,0.0,-0.00587,0.0,1.41537]
[1778065833977,47.27,82426.76,0.0,-0.00586,0.0,1.41323]
[1778065838982,47.27,82424.07,0.0,-0.00587,0.0,1.41557]
[1778065843987,47.27,82425.93,0.0,-0.00587,0.0,1.41395]
[1778065848992,47.27,82422.99,0.0,-0.00588,0.0,1.41651]
[1778065853997,47.27,82419.92,0.0,-0.00589,0.0,1.41919]
[1778065859002,47.27,82419.56,0.0,-0.00589,0.0,1.41951]
[1778065864011,47.27,82421.49,0.0,-0.00588,0.0,1.41782]
[1778065869017,47.27,82422.6,0.0,-0.00588,0.0,1.41685]
[1778065874022,47.27,82414.88,0.0,-0.00591,0.0,1.4236]
[1778065879027,47.27,82417.9,0.0,-0.0059,0.0,1.42096]
[1778065885033,47.27,82425.6,0.0,-0.00587,0.0,1.41424]
[1778065890038,47.27,82425.22,0.0,-0.00587,0.0,1.41457]
[1778065895043,47.27,82425.36,0.0,-0.00586,0.0,1.41353]
[1778065900048,47.27,82416.66,0.0,-0.0059,0.0,1.42112]
[1778065905053,47.27,82416.77,0.0,-0.0059,0.0,1.42103]
[1778065910058,47.27,82418.47,0.0,-0.00589,0.0,1.41955]
[1778065915063,47.27,82419.14,0.0,-0.00589,0.0,1.41895]
[1778065920068,47.27,82417.75,0.0,-0.0059,0.0,1.42017]
[1778065925073,47.27,82420.1,0.0,-0.00589,0.0,1.41812]
[1778065930078,47.27,82420.46,0.0,-0.00588,0.0,1.41781]
[1778065935083,47.27,82408.86,0.0,-0.00593,0.0,1.42797]
[1778065940088,47.27,82405.46,0.0,-0.00595,0.0,1.43096]
[1778065945093,47.27,82400.24,0.0,-0.00597,0.0,1.43556]
[1778065950098,47.27,82401.38,0.0,-0.00596,0.0,1.43455]
[1778065955103,47.27,82400.61,0.0,-0.00596,0.0,1.43431]
[1778065960108,47.27,82390.68,0.0,-0.00601,0.0,1.44309]
[1778065965113,47.27,82395.59,0.0,-0.00599,0.0,1.43874]
[1778065971063,47.27,82391.16,0.0,-0.006,0.0,1.44266]
[1778065975123,47.27,82373.09,0.0,-0.00608,0.0,1.45876]
[1778065981129,47.27,82385.76,0.0,-0.00603,0.0,1.44746]
[1778065987135,47.27,82388.31,0.0,-0.00602,0.0,1.44519]
[1778065992140,47.27,82389.26,0.0,-0.00601,0.0,1.44435]
[1778065997146,47.27,82397.31,0.0,-0.00598,0.0,1.43722]
[1778066002151,47.27,82403.14,0.0,-0.00595,0.0,1.43207]
[1778066007156,47.27,82400.05,0.0,-0.00597,0.0,1.43479]
[1778066012161,47.27,82401.72,0.0,-0.00596,0.0,1.4324]
[1778066017166,47.27,82412.97,0.0,-0.00591,0.0,1.42251]
[1778066022170,47.27,82411.96,0.0,-0.00591,0.0,1.4234]
[1778066027175,47.27,82412.11,0.0,-0.00591,0.0,1.42327]
[1778066032180,47.27,82416.74,0.0,-0.00589,0.0,1.41921]
[1778066037185,47.27,82414.86,0.0,-0.0059,0.0,1.42086]
[1778066042190,47.27,82416.19,0.0,-0.0059,0.0,1.41969]
[1778066047195,47.27,82410.8,0.0,-0.00592,0.0,1.42442]
[1778066052200,47.27,82405.74,0.0,-0.00594,0.0,1.42886]
[1778066057205,47.27,82399.07,0.0,-0.00597,0.0,1.43473]
[1778066063211,47.27,82398.12,0.0,-0.00597,0.0,1.43558]
[1778066068216,47.27,82403.6,0.0,-0.00595,0.0,1.43075]
[1778066073221,47.27,82405.72,0.0,-0.00594,0.0,1.42795]
[1778066078226,47.27,82405.32,0.0,-0.00594,0.0,1.42831]
[1778066083230,47.27,82403.57,0.0,-0.00594,0.0,1.42984]
[1778066088235,47.27,82404.04,0.0,-0.00594,0.0,1.42943]
[1778066093240,47.27,82404.2,0.0,-0.00594,0.0,1.42929]
[1778066098245,47.27,82407.11,0.0,-0.00593,0.0,1.42673]
[1778066103250,47.27,82414.98,0.0,-0.0059,0.0,1.41984]
[1778066108255,47.27,82409.16,0.0,-0.00592,0.0,1.42493]
[1778066113260,47.27,82409.91,0.0,-0.00592,0.0,1.42427]
[1778066118265,47.27,82409.19,0.0,-0.00592,0.0,1.42491]
[1778066123269,47.27,82407.57,0.0,-0.00593,0.0,1.42633]
[1778066128275,47.27,82416.74,0.0,-0.00589,0.0,1.41829]
[1778066134281,47.27,82421.55,0.0,-0.00587,0.0,1.41317]
[1778066139286,47.27,82434.89,0.0,-0.00581,0.0,1.40159]
[1778066144291,47.27,82436.15,0.0,-0.00581,0.0,1.40051]
[1778066150297,47.27,82443.3,0.0,-0.00578,0.0,1.39433]
[1778066156294,47.27,82454.99,0.0,-0.00573,0.0,1.3843]
[1778066161308,47.27,82460.47,0.0,-0.00571,0.0,1.37962]
[1778066166313,47.27,82462.99,0.0,-0.0057,0.0,1.37747]
[1778066170318,47.27,82480.53,0.0,-0.00562,0.0,1.36258]
[1778066175323,47.27,82481.92,0.0,-0.00562,0.0,1.36141]
[1778066180328,47.27,82490.96,0.0,-0.00558,0.0,1.3538]
[1778066185333,47.27,82480.02,0.0,-0.00563,0.0,1.36301]
[1778066190338,47.27,82466.07,0.0,-0.00568,0.0,1.37484]
[1778066195343,47.27,82473.77,0.0,-0.00565,0.0,1.36741]
[1778066200348,47.27,82474.03,0.0,-0.00565,0.0,1.36719]
[1778066205355,47.27,82455.45,0.0,-0.00572,0.0,1.383]
[1778066210359,47.27,82450.99,0.0,-0.00574,0.0,1.38682]
[1778066215364,47.27,82443.43,0.0,-0.00577,0.0,1.39331]
[1778066220369,47.27,82439.63,0.0,-0.00579,0.0,1.39659]
[1778066225374,47.27,82434.13,0.0,-0.00581,0.0,1.40134]
[1778066231380,47.27,82442.76,0.0,-0.00577,0.0,1.3939]
[1778066236385,47.27,82445.65,0.0,-0.00576,0.0,1.3914]
[1778066240230,47.27,82461.66,0.0,-0.0057,0.0,1.3777]
[1778066240326,47.27,82461.66,0.0,-0.0057,0.0,1.3777]
[1778066241037,47.27,82461.66,0.0,-0.0057,0.0,1.3777]
[1778066241065,47.27,82461.66,0.0,-0.0057,0.0,1.3777]
[1778066242418,47.27,82506.01,0.0,-0.00552,0.0,1.34033]
[1778066244420,47.27,82546.59,0.0,-0.00536,0.0,1.3069]
[1778066249426,47.27,82530.3,0.0,-0.00543,0.0,1.32023]
[1778066253429,47.27,82548.84,0.0,-0.00535,0.0,1.3042]
[1778066255431,47.27,82566.67,0.0,-0.00528,0.0,1.28977]
[1778066259435,47.27,82590.63,0.0,-0.00519,0.0,1.27059]
[1778066264447,47.27,82585.24,0.0,-0.00521,0.0,1.27488]
[1778066269452,47.27,82575.62,0.0,-0.00525,0.0,1.28257]
[1778066274457,47.27,82558.95,0.0,-0.00531,0.0,1.296]
[1778066279462,47.27,82573.37,0.0,-0.00526,0.0,1.28438]
[1778066284470,47.27,82584.65,0.0,-0.00522,0.0,1.27535]
[1778066289475,47.27,82578.31,0.0,-0.00524,0.0,1.28041]
[1778066294479,47.27,82574.32,0.0,-0.00525,0.0,1.28362]
[1778066299484,47.27,82576.99,0.0,-0.00524,0.0,1.28148]
[1778066304486,47.27,82579.54,0.0,-0.00523,0.0,1.27944]
[1778066309489,47.27,82579.39,0.0,-0.00523,0.0,1.27955]
[1778066314494,47.27,82577.24,0.0,-0.00524,0.0,1.28042]
[1778066320456,47.27,82556.35,0.0,-0.00532,0.0,1.29724]
[1778066321487,47.27,82556.35,0.0,-0.00532,0.0,1.29724]
[1778066321499,47.27,82549.61,0.0,-0.00534,0.0,1.30271]
[1778066322330,47.27,82549.61,0.0,-0.00534,0.0,1.30271]
[1778066322475,47.27,82549.61,0.0,-0.00534,0.0,1.30271]
[1778066327506,47.27,82558.57,0.0,-0.00531,0.0,1.29545]
[1778066332514,47.27,82546.33,0.0,-0.00536,0.0,1.30538]
[1778066337519,47.27,82525.72,0.0,-0.00544,0.0,1.32225]
[1778066342525,47.27,82529.44,0.0,-0.00542,0.0,1.31919]
[1778066347530,47.27,82523.13,0.0,-0.00545,0.0,1.32438]
[1778066353536,47.27,82546.68,0.0,-0.00536,0.0,1.30509]
[1778066358540,47.27,82562.98,0.0,-0.00529,0.0,1.29188]
[1778066363545,47.27,82567.3,0.0,-0.00528,0.0,1.2884]
[1778066368550,47.27,82559.74,0.0,-0.00531,0.0,1.2945]
[1778066373555,47.27,82546.46,0.0,-0.00535,0.0,1.30441]
[1778066378560,47.27,82539.45,0.0,-0.00538,0.0,1.31012]
[1778066383565,47.27,82528.76,0.0,-0.00542,0.0,1.31888]
[1778066388570,47.27,82528.56,0.0,-0.00542,0.0,1.31904]
[1778066393575,47.27,82523.73,0.0,-0.00544,0.0,1.32301]
[1778066398580,47.27,82522.22,0.0,-0.00545,0.0,1.32425]
[1778066403585,47.27,82519.02,0.0,-0.00546,0.0,1.3269]
[1778066408590,47.27,82517.87,0.0,-0.00546,0.0,1.32785]
[1778066413595,47.27,82520.15,0.0,-0.00545,0.0,1.32597]
[1778066418600,47.27,82532.89,0.0,-0.0054,0.0,1.31549]
[1778066423605,47.27,82542.03,0.0,-0.00537,0.0,1.30802]
[1778066428610,47.27,82562.19,0.0,-0.00529,0.0,1.29166]
[1778066433615,47.27,82567.91,0.0,-0.00527,0.0,1.28619]
[1778066438619,47.27,82583.61,0.0,-0.00521,0.0,1.27362]
[1778066443625,47.27,82602.44,0.0,-0.00514,0.0,1.25869]
[1778066448633,47.27,82598.96,0.0,-0.00515,0.0,1.26144]
[1778066449952,47.27,82598.96,0.0,-0.00515,0.0,1.26144]
[1778066450635,47.27,82604.23,0.0,-0.00513,0.0,1.25727]
[1778066452637,47.27,82676.51,0.0,-0.00487,0.0,1.20139]
[1778066452856,47.27,82676.51,0.0,-0.00487,0.0,1.20139]
[1778066453121,47.27,82676.51,0.0,-0.00487,0.0,1.20139]
[1778066453638,47.27,82676.61,0.0,-0.00487,0.0,1.20131]
[1778066458643,47.27,82683.35,0.0,-0.00485,0.0,1.19622]
[1778066459976,47.27,82683.35,0.0,-0.00485,0.0,1.19622]
[1778066460653,47.27,82705.47,0.0,-0.00477,0.0,1.17961]
[1778066461045,47.27,82705.47,0.0,-0.00477,0.0,1.17961]
[1778066461590,47.27,82705.47,0.0,-0.00477,0.0,1.17961]
[1778066461654,47.27,82722.07,0.0,-0.00471,0.0,1.16728]
[1778066467623,47.27,82713.05,0.0,-0.00475,0.0,1.17396]
[1778066468678,47.27,82684.43,0.0,-0.00484,0.0,1.1954]
[1778066471681,47.27,82667.75,0.0,-0.0049,0.0,1.20805]
[1778066476297,47.27,82660.57,0.0,-0.00493,0.0,1.21353]
[1778066476686,47.27,82659.69,0.0,-0.00493,0.0,1.2142]
[1778066481691,47.27,82678.48,0.0,-0.00487,0.0,1.1999]
[1778066487657,47.27,82680.67,0.0,-0.00486,0.0,1.19824]
[1778066491048,47.27,82677.03,0.0,-0.00487,0.0,1.20099]
[1778066491687,47.27,82677.03,0.0,-0.00487,0.0,1.20018]
[1778066494703,47.27,82648.46,0.0,-0.00497,0.0,1.22199]
[1778066498855,47.27,82639.76,0.0,-0.005,0.0,1.2287]
[1778066499708,47.27,82639.82,0.0,-0.005,0.0,1.22866]
[1778066502787,47.27,82647.74,0.0,-0.00497,0.0,1.22255]
[1778066503178,47.27,82647.74,0.0,-0.00497,0.0,1.22255]
[1778066510719,47.27,82672.27,0.0,-0.00488,0.0,1.20379]
[1778066516725,47.27,82668.04,0.0,-0.0049,0.0,1.20701]
[1778066521729,47.27,82676.33,0.0,-0.00487,0.0,1.20071]
[1778066526734,47.27,82679.95,0.0,-0.00486,0.0,1.19797]
[1778066529746,47.27,82703.16,0.0,-0.00478,0.0,1.18053]
[1778066532749,47.27,82726.29,0.0,-0.0047,0.0,1.16337]
[1778066536753,47.27,82746.94,0.0,-0.00463,0.0,1.14823]
[1778066541757,47.27,82747.12,0.0,-0.00463,0.0,1.14809]
[1778066546762,47.27,82754.93,0.0,-0.0046,0.0,1.14241]
[1778066551767,47.27,82752.63,0.0,-0.0046,0.0,1.1433]
[1778066556772,47.27,82771.58,0.0,-0.00454,0.0,1.1296]
[1778066559777,47.27,82790.69,0.0,-0.00448,0.0,1.11594]
[1778066562780,47.27,82764.6,0.0,-0.00457,0.0,1.13463]
[1778066564782,47.27,82747.36,0.0,-0.00462,0.0,1.14713]
[1778066569787,47.27,82763.96,0.0,-0.00457,0.0,1.13509]
[1778066573790,47.27,82782.8,0.0,-0.00451,0.0,1.12156]
[1778066574791,47.27,82814.26,0.0,-0.0044,0.0,1.09928]
[1778066579796,47.27,82820.59,0.0,-0.00438,0.0,1.09484]
[1778066584801,47.27,82816.97,0.0,-0.00439,0.0,1.09738]
[1778066589806,47.27,82803.18,0.0,-0.00444,0.0,1.10708]
[1778066594811,47.27,82790.0,0.0,-0.00448,0.0,1.11643]
[1778066599816,47.27,82783.03,0.0,-0.0045,0.0,1.12139]
[1778066600817,47.27,82805.57,0.0,-0.00443,0.0,1.10539]
[1778066601819,47.27,82824.41,0.0,-0.00437,0.0,1.09217]
[1778066604822,47.27,82807.78,0.0,-0.00442,0.0,1.10384]
[1778066605681,47.27,82807.78,0.0,-0.00442,0.0,1.10384]
[1778066605780,47.27,82807.78,0.0,-0.00442,0.0,1.10384]
[1778066606824,47.27,82785.55,0.0,-0.0045,0.0,1.1196]
[1778066609827,47.27,82761.06,0.0,-0.00458,0.0,1.13719]
[1778066615833,47.27,82747.99,0.0,-0.00462,0.0,1.14588]
[1778066620838,47.27,82741.85,0.0,-0.00464,0.0,1.15036]
[1778066623884,47.27,82743.31,0.0,-0.00463,0.0,1.14929]
[1778066624842,47.27,82745.71,0.0,-0.00462,0.0,1.14754]
[1778066626138,47.27,82745.17,0.0,-0.00463,0.0,1.14794]
[1778066626844,47.27,82746.08,0.0,-0.00462,0.0,1.14727]
[1778066631846,47.27,82756.7,0.0,-0.00459,0.0,1.13955]
[1778066632847,47.27,82777.85,0.0,-0.00452,0.0,1.12432]
[1778066633829,47.27,82777.85,0.0,-0.00452,0.0,1.12432]
[1778066633848,47.27,82787.52,0.0,-0.00449,0.0,1.11742]
[1778066636172,47.27,82786.43,0.0,-0.00449,0.0,1.1182]
[1778066636851,47.27,82786.0,0.0,-0.00449,0.0,1.1185]
[1778066641858,47.27,82783.34,0.0,-0.0045,0.0,1.1204]
[1778066646863,47.27,82767.3,0.0,-0.00455,0.0,1.1319]
[1778066652830,47.27,82768.18,0.0,-0.00455,0.0,1.13127]
[1778066655873,47.27,82784.82,0.0,-0.0045,0.0,1.11934]
[1778066660879,47.27,82779.53,0.0,-0.00451,0.0,1.12312]
[1778066665886,47.27,82794.17,0.0,-0.00446,0.0,1.11269]
[1778066670891,47.27,82785.4,0.0,-0.00449,0.0,1.11893]
[1778066675895,47.27,82776.45,0.0,-0.00452,0.0,1.12455]
[1778066680900,47.27,82767.33,0.0,-0.00455,0.0,1.1311]
[1778066685905,47.27,82755.94,0.0,-0.00459,0.0,1.13932]
[1778066690910,47.27,82758.08,0.0,-0.00458,0.0,1.13777]
[1778066695915,47.27,82756.6,0.0,-0.00459,0.0,1.13884]
[1778066700920,47.27,82749.44,0.0,-0.00461,0.0,1.14403]
[1778066701517,47.27,82749.44,0.0,-0.00461,0.0,1.14403]
[1778066701921,47.27,82746.53,0.0,-0.00462,0.0,1.14616]
[1778066702758,47.27,82746.53,0.0,-0.00462,0.0,1.14616]
[1778066702822,47.27,82746.53,0.0,-0.00462,0.0,1.14616]
[1778066707927,47.27,82756.72,0.0,-0.00459,0.0,1.13876]
[1778066712932,47.27,82758.25,0.0,-0.00458,0.0,1.13765]
[1778066717937,47.27,82751.65,0.0,-0.0046,0.0,1.14243]
[1778066722942,47.27,82761.61,0.0,-0.00457,0.0,1.13522]
[1778066725023,47.27,82767.71,0.0,-0.00455,0.0,1.13083]
[1778066725731,47.27,82767.71,0.0,-0.00455,0.0,1.13083]
[1778066725803,47.27,82767.71,0.0,-0.00455,0.0,1.13083]
[1778066726138,47.27,82767.71,0.0,-0.00455,0.0,1.13083]
[1778066726944,47.27,82803.61,0.0,-0.00443,0.0,1.10524]
[1778066731949,47.27,82794.87,0.0,-0.00446,0.0,1.11065]
[1778066732950,47.27,82772.96,0.0,-0.00453,0.0,1.12627]
[1778066734952,47.27,82754.74,0.0,-0.00459,0.0,1.1394]
[1778066739957,47.27,82751.48,0.0,-0.0046,0.0,1.14177]
[1778066744961,47.27,82752.99,0.0,-0.00459,0.0,1.14068]
[1778066747005,47.27,82749.75,0.0,-0.00461,0.0,1.14303]
[1778066747964,47.27,82748.04,0.0,-0.00461,0.0,1.14427]
[1778066752968,47.27,82741.82,0.0,-0.00463,0.0,1.1488]
[1778066754641,47.27,82740.88,0.0,-0.00463,0.0,1.14949]
[1778066754713,47.27,82740.88,0.0,-0.00463,0.0,1.14949]
[1778066759720,47.27,82739.58,0.0,-0.00464,0.0,1.15043]
[1778066764983,47.27,82721.18,0.0,-0.0047,0.0,1.16394]
[1778066769988,47.27,82694.24,0.0,-0.00479,0.0,1.18397]
[1778066774993,47.27,82693.21,0.0,-0.0048,0.0,1.18474]
[1778066780999,47.27,82689.82,0.0,-0.00481,0.0,1.18728]
[1778066786005,47.27,82691.46,0.0,-0.0048,0.0,1.18605]
[1778066791011,47.27,82699.4,0.0,-0.00477,0.0,1.1793]
[1778066796016,47.27,82696.4,0.0,-0.00478,0.0,1.18154]
[1778066801020,47.27,82701.77,0.0,-0.00476,0.0,1.17754]
[1778066806025,47.27,82704.47,0.0,-0.00476,0.0,1.17553]
[1778066811029,47.27,82702.8,0.0,-0.00476,0.0,1.17677]
[1778066816034,47.27,82700.99,0.0,-0.00477,0.0,1.17812]
[1778066822036,47.27,82705.57,0.0,-0.00475,0.0,1.17471]
[1778066827051,47.27,82690.03,0.0,-0.00481,0.0,1.18632]
[1778066832056,47.27,82682.26,0.0,-0.00483,0.0,1.19216]
[1778066837061,47.27,82680.0,0.0,-0.00484,0.0,1.19386]
[1778066842066,47.27,82679.95,0.0,-0.00484,0.0,1.1939]
[1778066847070,47.27,82682.53,0.0,-0.00483,0.0,1.19196]
[1778066852075,47.27,82681.3,0.0,-0.00483,0.0,1.19207]
[1778066857080,47.27,82681.47,0.0,-0.00483,0.0,1.19194]
[1778066862085,47.27,82676.04,0.0,-0.00485,0.0,1.19604]
[1778066867090,47.27,82678.36,0.0,-0.00484,0.0,1.19429]
[1778066872095,47.27,82680.1,0.0,-0.00484,0.0,1.19297]
[1778066877100,47.27,82684.87,0.0,-0.00482,0.0,1.18938]
[1778066882105,47.27,82690.48,0.0,-0.0048,0.0,1.18517]
[1778066887110,47.27,82701.45,0.0,-0.00476,0.0,1.17697]
[1778066892115,47.27,82685.02,0.0,-0.00482,0.0,1.18927]
[1778066897120,47.27,82684.57,0.0,-0.00482,0.0,1.1896]
[1778066902125,47.27,82691.34,0.0,-0.0048,0.0,1.18453]
[1778066907130,47.27,82690.5,0.0,-0.0048,0.0,1.18515]
[1778066912135,47.27,82696.91,0.0,-0.00478,0.0,1.17955]
[1778066913387,47.27,82698.18,0.0,-0.00477,0.0,1.1786]
[1778066914137,47.27,82697.95,0.0,-0.00477,0.0,1.17877]
[1778066914405,47.27,82697.95,0.0,-0.00477,0.0,1.17877]
[1778066915138,47.27,82695.84,0.0,-0.00478,0.0,1.18035]
[1778066920145,47.27,82702.25,0.0,-0.00476,0.0,1.17557]
[1778066921812,47.27,82702.01,0.0,-0.00476,0.0,1.17575]
[1778066922147,47.27,82691.85,0.0,-0.00479,0.0,1.18334]
[1778066922947,47.27,82691.85,0.0,-0.00479,0.0,1.18334]
[1778066923041,47.27,82691.85,0.0,-0.00479,0.0,1.18334]
[1778066923650,47.27,82691.85,0.0,-0.00479,0.0,1.18334]
[1778066924149,47.27,82676.0,0.0,-0.00485,0.0,1.19525]
[1778066925863,47.27,82677.65,0.0,-0.00484,0.0,1.19401]
[1778066926151,47.27,82678.18,0.0,-0.00484,0.0,1.19361]
[1778066927718,47.27,82677.64,0.0,-0.00484,0.0,1.19401]
[1778066928153,47.27,82677.75,0.0,-0.00484,0.0,1.19393]
[1778066933158,47.27,82674.38,0.0,-0.00485,0.0,1.19648]
[1778066935584,47.27,82675.5,0.0,-0.00485,0.0,1.19563]
[1778066936161,47.27,82674.93,0.0,-0.00485,0.0,1.19606]
[1778066936486,47.27,82674.93,0.0,-0.00485,0.0,1.19606]
[1778066937162,47.27,82671.56,0.0,-0.00486,0.0,1.19861]
[1778066942087,47.27,82661.34,0.0,-0.0049,0.0,1.20637]
[1778066942166,47.27,82662.61,0.0,-0.0049,0.0,1.2054]
[1778066943029,47.27,82662.61,0.0,-0.0049,0.0,1.2054]
[1778066943129,47.27,82662.61,0.0,-0.0049,0.0,1.2054]
[1778066947970,47.27,82669.26,0.0,-0.00487,0.0,1.20035]
[1778066948058,47.27,82669.26,0.0,-0.00487,0.0,1.20035]
[1778066949715,47.27,82677.25,0.0,-0.00484,0.0,1.19431]
[1778066950174,47.27,82678.4,0.0,-0.00484,0.0,1.19344]
[1778066952421,47.27,82678.6,0.0,-0.00484,0.0,1.19329]
[1778066952585,47.27,82678.6,0.0,-0.00484,0.0,1.19329]
[1778066953176,47.27,82675.36,0.0,-0.00485,0.0,1.19574]
[1778066954209,47.27,82674.17,0.0,-0.00485,0.0,1.19664]
[1778066954807,47.27,82674.17,0.0,-0.00485,0.0,1.19664]
[1778066955407,47.27,82670.04,0.0,-0.00487,0.0,1.19976]
[1778066955861,47.27,82670.04,0.0,-0.00487,0.0,1.19976]
[1778066956408,47.27,82668.95,0.0,-0.00487,0.0,1.20059]
[1778066957062,47.27,82668.95,0.0,-0.00487,0.0,1.20059]
[1778066961186,47.27,82675.8,0.0,-0.00485,0.0,1.1954]
[1778066962185,47.27,82688.81,0.0,-0.0048,0.0,1.18561]
[1778066962411,47.27,82688.81,0.0,-0.0048,0.0,1.18561]
[1778066962708,47.27,82688.81,0.0,-0.0048,0.0,1.18561]
[1778066964052,47.27,82691.15,0.0,-0.0048,0.0,1.18386]
[1778066964122,47.27,82691.15,0.0,-0.0048,0.0,1.18386]
[1778066969192,47.27,82689.91,0.0,-0.0048,0.0,1.18479]
[1778066974196,47.27,82684.94,0.0,-0.00481,0.0,1.18771]
[1778066977962,47.27,82686.42,0.0,-0.00481,0.0,1.1866]
[1778066978200,47.27,82684.08,0.0,-0.00482,0.0,1.18835]
[1778066983205,47.27,82681.07,0.0,-0.00483,0.0,1.19062]
[1778066988210,47.27,82681.4,0.0,-0.00483,0.0,1.19037]
[1778066990103,47.27,82681.4,0.0,-0.00483,0.0,1.19037]
[1778066990211,47.27,82681.4,0.0,-0.00483,0.0,1.19037]
[1778066990925,47.27,82681.4,0.0,-0.00483,0.0,1.19037]
[1778066991213,47.27,82681.54,0.0,-0.00483,0.0,1.19026]
[1778066996217,47.27,82675.91,0.0,-0.00485,0.0,1.1945]
[1778067001222,47.27,82670.71,0.0,-0.00486,0.0,1.19844]
[1778067006231,47.27,82679.57,0.0,-0.00483,0.0,1.19175]
[1778067007631,47.27,82687.61,0.0,-0.0048,0.0,1.18571]
[1778067008238,47.27,82693.19,0.0,-0.00479,0.0,1.18152]
[1778067008261,47.27,82693.19,0.0,-0.00479,0.0,1.18152]
[1778067008338,47.27,82693.19,0.0,-0.00479,0.0,1.18152]
[1778067010156,47.27,82693.19,0.0,-0.00479,0.0,1.18152]
[1778067010211,47.27,82693.19,0.0,-0.00479,0.0,1.18152]
[1778067012110,47.27,82679.4,0.0,-0.00483,0.0,1.19188]
[1778067012150,47.27,82679.4,0.0,-0.00483,0.0,1.19188]
[1778067015373,47.27,82687.65,0.0,-0.0048,0.0,1.18567]
[1778067016248,47.27,82690.63,0.0,-0.00479,0.0,1.18344]
[1778067021253,47.27,82705.3,0.0,-0.00474,0.0,1.1725]
[1778067023300,47.27,82706.29,0.0,-0.00474,0.0,1.17176]
[1778067024256,47.27,82702.55,0.0,-0.00475,0.0,1.17454]
[1778067024327,47.27,82702.55,0.0,-0.00475,0.0,1.17454]
[1778067024813,47.27,82702.55,0.0,-0.00475,0.0,1.17454]
[1778067025257,47.27,82700.29,0.0,-0.00476,0.0,1.17623]
[1778067025798,47.27,82700.29,0.0,-0.00476,0.0,1.17623]
[1778067026258,47.27,82700.98,0.0,-0.00476,0.0,1.17571]
[1778067026376,47.27,82700.98,0.0,-0.00476,0.0,1.17571]
[1778067027259,47.27,82701.64,0.0,-0.00476,0.0,1.17522]
[1778067028509,47.27,82701.29,0.0,-0.00476,0.0,1.17548]
[1778067028867,47.27,82701.29,0.0,-0.00476,0.0,1.17548]
[1778067029261,47.27,82701.29,0.0,-0.00476,0.0,1.17548]
[1778067029950,47.27,82701.29,0.0,-0.00476,0.0,1.17548]
[1778067030262,47.27,82693.96,0.0,-0.00478,0.0,1.18095]
[1778067032961,47.27,82687.71,0.0,-0.0048,0.0,1.18482]
[1778067033265,47.27,82687.86,0.0,-0.0048,0.0,1.18471]
[1778067038269,47.27,82684.97,0.0,-0.00481,0.0,1.18688]
[1778067038633,47.27,82684.97,0.0,-0.00481,0.0,1.18688]
[1778067039050,47.27,82684.97,0.0,-0.00481,0.0,1.18688]
[1778067039270,47.27,82684.96,0.0,-0.00481,0.0,1.18688]
[1778067041877,47.27,82685.58,0.0,-0.00481,0.0,1.18642]
[1778067042273,47.27,82688.03,0.0,-0.0048,0.0,1.18458]
[1778067047278,47.27,82687.16,0.0,-0.0048,0.0,1.18523]
[1778067050700,47.27,82686.65,0.0,-0.0048,0.0,1.18562]
[1778067051282,47.27,82685.14,0.0,-0.00481,0.0,1.18675]
[1778067056287,47.27,82682.98,0.0,-0.00482,0.0,1.18837]
[1778067061293,47.27,82687.68,0.0,-0.0048,0.0,1.18484]
[1778067066297,47.27,82682.43,0.0,-0.00482,0.0,1.18878]
[1778067071303,47.27,82682.03,0.0,-0.00482,0.0,1.18908]
[1778067074744,47.27,82682.29,0.0,-0.00482,0.0,1.18889]
[1778067075307,47.27,82681.69,0.0,-0.00482,0.0,1.18934]
[1778067076793,47.27,82681.69,0.0,-0.00482,0.0,1.18934]
[1778067077309,47.27,82681.76,0.0,-0.00482,0.0,1.18928]
[1778067082314,47.27,82681.19,0.0,-0.00482,0.0,1.18971]
[1778067087319,47.27,82678.91,0.0,-0.00483,0.0,1.19143]
[1778067092324,47.27,82678.96,0.0,-0.00483,0.0,1.19058]
[1778067095018,47.27,82681.09,0.0,-0.00482,0.0,1.18898]
[1778067095327,47.27,82683.46,0.0,-0.00481,0.0,1.1872]
[1778067100332,47.27,82685.33,0.0,-0.00481,0.0,1.18579]
[1778067105337,47.27,82684.03,0.0,-0.00481,0.0,1.18677]
[1778067110342,47.27,82683.34,0.0,-0.00481,0.0,1.18729]
[1778067115347,47.27,82684.76,0.0,-0.00481,0.0,1.18622]
[1778067120352,47.27,82685.47,0.0,-0.00481,0.0,1.18569]
[1778067125357,47.27,82685.73,0.0,-0.0048,0.0,1.18549]
[1778067130362,47.27,82693.65,0.0,-0.00478,0.0,1.17956]
[1778067135367,47.27,82686.26,0.0,-0.0048,0.0,1.1851]
[1778067140373,47.27,82689.25,0.0,-0.00479,0.0,1.18285]
[1778067145378,47.27,82693.1,0.0,-0.00478,0.0,1.17998]
[1778067151384,47.27,82694.51,0.0,-0.00477,0.0,1.17812]
[1778067157389,47.27,82688.06,0.0,-0.00479,0.0,1.18294]
[1778067162397,47.27,82666.58,0.0,-0.00487,0.0,1.19912]
[1778067167402,47.27,82666.15,0.0,-0.00487,0.0,1.19944]
[1778067172407,47.27,82666.97,0.0,-0.00487,0.0,1.19882]
[1778067177412,47.27,82664.32,0.0,-0.00488,0.0,1.20083]
[1778067182417,47.27,82659.18,0.0,-0.00489,0.0,1.20473]
[1778067187422,47.27,82645.04,0.0,-0.00494,0.0,1.21553]
[1778067192427,47.27,82644.94,0.0,-0.00494,0.0,1.21561]
[1778067197433,47.27,82643.33,0.0,-0.00495,0.0,1.21684]
[1778067202438,47.27,82642.73,0.0,-0.00495,0.0,1.21731]
[1778067207444,47.27,82640.65,0.0,-0.00496,0.0,1.2189]
[1778067212449,47.27,82648.58,0.0,-0.00493,0.0,1.212]
[1778067217454,47.27,82649.3,0.0,-0.00493,0.0,1.21145]
[1778067221458,47.27,82668.3,0.0,-0.00486,0.0,1.197]
[1778067226462,47.27,82669.29,0.0,-0.00486,0.0,1.19625]
[1778067230784,47.27,82684.14,0.0,-0.0048,0.0,1.18507]
[1778067231258,47.27,82684.14,0.0,-0.0048,0.0,1.18507]
[1778067231467,47.27,82685.79,0.0,-0.0048,0.0,1.18383]
[1778067232032,47.27,82685.79,0.0,-0.0048,0.0,1.18383]
[1778067232468,47.27,82684.48,0.0,-0.0048,0.0,1.18481]
[1778067234951,47.27,82689.66,0.0,-0.00478,0.0,1.18093]
[1778067235471,47.27,82690.46,0.0,-0.00478,0.0,1.18034]
[1778067238327,47.27,82688.24,0.0,-0.00479,0.0,1.18199]
[1778067238371,47.27,82688.24,0.0,-0.00479,0.0,1.18199]
[1778067243479,47.27,82668.04,0.0,-0.00486,0.0,1.1972]
[1778067248484,47.27,82660.27,0.0,-0.00489,0.0,1.20309]
[1778067253489,47.27,82659.5,0.0,-0.00489,0.0,1.20367]
[1778067258494,47.27,82656.05,0.0,-0.0049,0.0,1.20629]
[1778067260999,47.27,82656.08,0.0,-0.0049,0.0,1.20628]
[1778067261497,47.27,82658.67,0.0,-0.00489,0.0,1.2043]
[1778067261714,47.27,82658.67,0.0,-0.00489,0.0,1.2043]
[1778067262084,47.27,82658.67,0.0,-0.00489,0.0,1.2043]
[1778067264500,47.27,82676.4,0.0,-0.00483,0.0,1.19088]
[1778067269507,47.27,82687.85,0.0,-0.00479,0.0,1.18229]
[1778067274512,47.27,82693.05,0.0,-0.00477,0.0,1.17759]
[1778067279517,47.27,82691.94,0.0,-0.00477,0.0,1.17842]
[1778067284522,47.27,82687.68,0.0,-0.00479,0.0,1.18161]
[1778067289528,47.27,82685.21,0.0,-0.0048,0.0,1.18346]
[1778067294533,47.27,82687.07,0.0,-0.00479,0.0,1.18206]
[1778067299538,47.27,82692.73,0.0,-0.00477,0.0,1.17783]
[1778067304543,47.27,82691.96,0.0,-0.00477,0.0,1.17841]
[1778067309548,47.27,82697.54,0.0,-0.00475,0.0,1.17425]
[1778067314553,47.27,82696.09,0.0,-0.00476,0.0,1.17533]
[1778067320536,47.27,82701.49,0.0,-0.00474,0.0,1.17131]
[1778067325566,47.27,82712.06,0.0,-0.0047,0.0,1.16349]
[1778067330571,47.27,82712.67,0.0,-0.0047,0.0,1.16303]
[1778067335576,47.27,82714.11,0.0,-0.00469,0.0,1.16117]
[1778067340581,47.27,82718.99,0.0,-0.00468,0.0,1.15758]
[1778067345586,47.27,82714.3,0.0,-0.00469,0.0,1.16104]
[1778067350591,47.27,82715.82,0.0,-0.00469,0.0,1.15991]
[1778067355596,47.27,82717.21,0.0,-0.00468,0.0,1.15889]
[1778067360601,47.27,82718.56,0.0,-0.00468,0.0,1.1579]
[1778067365606,47.27,82718.43,0.0,-0.00468,0.0,1.158]
[1778067370610,47.27,82722.46,0.0,-0.00467,0.0,1.15504]
[1778067375615,47.27,82723.84,0.0,-0.00466,0.0,1.15402]
[1778067380620,47.27,82718.96,0.0,-0.00468,0.0,1.1576]
[1778067385625,47.27,82711.33,0.0,-0.0047,0.0,1.16323]
[1778067390630,47.27,82718.46,0.0,-0.00468,0.0,1.15797]
[1778067395640,47.27,82734.61,0.0,-0.00462,0.0,1.14536]
[1778067399644,47.27,82756.32,0.0,-0.00455,0.0,1.12964]
[1778067404649,47.27,82743.44,0.0,-0.00459,0.0,1.13895]
[1778067409654,47.27,82738.05,0.0,-0.00461,0.0,1.14285]
[1778067414659,47.27,82741.84,0.0,-0.0046,0.0,1.1401]
[1778067419664,47.27,82750.26,0.0,-0.00457,0.0,1.13401]
[1778067424669,47.27,82757.14,0.0,-0.00455,0.0,1.12905]
[1778067429674,47.27,82748.99,0.0,-0.00457,0.0,1.13492]
[1778067434679,47.27,82757.21,0.0,-0.00455,0.0,1.129]
[1778067439684,47.27,82757.82,0.0,-0.00454,0.0,1.12856]
[1778067444689,47.27,82742.8,0.0,-0.00459,0.0,1.1394]
[1778067449698,47.27,82739.53,0.0,-0.00461,0.0,1.14178]
[1778067455705,47.27,82723.81,0.0,-0.00466,0.0,1.15245]
[1778067457707,47.27,82706.4,0.0,-0.00471,0.0,1.16527]
[1778067462712,47.27,82709.68,0.0,-0.0047,0.0,1.16284]
[1778067467717,47.27,82716.86,0.0,-0.00468,0.0,1.15756]
[1778067472722,47.27,82715.07,0.0,-0.00468,0.0,1.15887]
[1778067477727,47.27,82716.49,0.0,-0.00468,0.0,1.15783]
[1778067483732,47.27,82722.07,0.0,-0.00466,0.0,1.15373]
[1778067488739,47.27,82722.15,0.0,-0.00466,0.0,1.15368]
[1778067493762,47.27,82717.96,0.0,-0.00467,0.0,1.15675]
[1778067498767,47.27,82723.97,0.0,-0.00465,0.0,1.15234]
[1778067503771,47.27,82721.1,0.0,-0.00466,0.0,1.15444]
[1778067508776,47.27,82721.15,0.0,-0.00466,0.0,1.15441]
[1778067513780,47.27,82714.98,0.0,-0.00468,0.0,1.15814]
[1778067518785,47.27,82716.24,0.0,-0.00468,0.0,1.15721]
[1778067523790,47.27,82716.83,0.0,-0.00468,0.0,1.15678]
[1778067528795,47.27,82698.77,0.0,-0.00474,0.0,1.17012]
[1778067533800,47.27,82695.07,0.0,-0.00475,0.0,1.17287]
[1778067538805,47.27,82692.31,0.0,-0.00476,0.0,1.17492]
[1778067543810,47.27,82690.75,0.0,-0.00476,0.0,1.17609]
[1778067548815,47.27,82687.8,0.0,-0.00478,0.0,1.17828]
[1778067553822,47.27,82701.46,0.0,-0.00473,0.0,1.16813]
[1778067558827,47.27,82709.89,0.0,-0.0047,0.0,1.16189]
[1778067563832,47.27,82715.6,0.0,-0.00468,0.0,1.15769]
[1778067569838,47.27,82715.59,0.0,-0.00468,0.0,1.15769]
[1778067574843,47.27,82716.5,0.0,-0.00467,0.0,1.15623]
[1778067579848,47.27,82726.62,0.0,-0.00464,0.0,1.14882]
[1778067584853,47.27,82718.78,0.0,-0.00467,0.0,1.15455]
[1778067589857,47.27,82712.99,0.0,-0.00469,0.0,1.15881]
[1778067594862,47.27,82714.11,0.0,-0.00468,0.0,1.15798]
[1778067599867,47.27,82713.62,0.0,-0.00468,0.0,1.15835]
[1778067604872,47.27,82711.54,0.0,-0.00469,0.0,1.15988]
[1778067609877,47.27,82711.86,0.0,-0.00469,0.0,1.15964]
[1778067614882,47.27,82712.05,0.0,-0.00469,0.0,1.1595]
[1778067619888,47.27,82713.93,0.0,-0.00468,0.0,1.15812]
[1778067624892,47.27,82716.1,0.0,-0.00467,0.0,1.15652]
[1778067626745,47.27,82715.4,0.0,-0.00468,0.0,1.15704]
[1778067626807,47.27,82715.4,0.0,-0.00468,0.0,1.15704]
[1778067631896,47.27,82730.09,0.0,-0.00462,0.0,1.14549]
[1778067636899,47.27,82738.78,0.0,-0.0046,0.0,1.13917]
[1778067642904,47.27,82739.58,0.0,-0.00459,0.0,1.13859]
[1778067648869,47.27,82739.23,0.0,-0.00459,0.0,1.13885]
[1778067650913,47.27,82707.74,0.0,-0.0047,0.0,1.16188]
[1778067652889,47.27,82690.55,0.0,-0.00476,0.0,1.17462]
[1778067657924,47.27,82685.14,0.0,-0.00478,0.0,1.17866]
[1778067662931,47.27,82664.53,0.0,-0.00485,0.0,1.19414]
[1778067667936,47.27,82678.17,0.0,-0.0048,0.0,1.18387]
[1778067672942,47.27,82679.52,0.0,-0.0048,0.0,1.18286]
[1778067677947,47.27,82679.48,0.0,-0.0048,0.0,1.18289]
[1778067682952,47.27,82676.99,0.0,-0.00481,0.0,1.18476]
[1778067685955,47.27,82656.03,0.0,-0.00488,0.0,1.20058]
[1778067690960,47.27,82648.16,0.0,-0.00491,0.0,1.20656]
[1778067695965,47.27,82647.28,0.0,-0.00491,0.0,1.20641]
[1778067700970,47.27,82645.99,0.0,-0.00491,0.0,1.2074]
[1778067702974,47.27,82611.27,0.0,-0.00504,0.0,1.23413]
[1778067704976,47.27,82579.57,0.0,-0.00515,0.0,1.25898]
[1778067709983,47.27,82543.45,0.0,-0.00529,0.0,1.28783]
[1778067710984,47.27,82519.63,0.0,-0.00538,0.0,1.30716]
[1778067712986,47.27,82541.83,0.0,-0.00529,0.0,1.28914]
[1778067717991,47.27,82547.86,0.0,-0.00527,0.0,1.28428]
[1778067722996,47.27,82561.04,0.0,-0.00522,0.0,1.27371]
[1778067728009,47.27,82542.3,0.0,-0.00529,0.0,1.28875]
[1778067730011,47.27,82566.02,0.0,-0.0052,0.0,1.26974]
[1778067735018,47.27,82573.07,0.0,-0.00518,0.0,1.26413]
[1778067740023,47.27,82570.15,0.0,-0.00519,0.0,1.26645]
[1778067745032,47.27,82559.97,0.0,-0.00523,0.0,1.27456]
[1778067750038,47.27,82562.42,0.0,-0.00522,0.0,1.27261]
[1778067755043,47.27,82558.21,0.0,-0.00523,0.0,1.27512]
[1778067760048,47.27,82545.73,0.0,-0.00528,0.0,1.28513]
[1778067763942,47.27,82535.55,0.0,-0.00531,0.0,1.29335]
[1778067764021,47.27,82535.55,0.0,-0.00531,0.0,1.29335]
[1778067769056,47.27,82522.93,0.0,-0.00536,0.0,1.3036]
[1778067774061,47.27,82517.3,0.0,-0.00538,0.0,1.30819]
[1778067779066,47.27,82508.77,0.0,-0.00542,0.0,1.31518]
[1778067784071,47.27,82511.85,0.0,-0.00541,0.0,1.31266]
[1778067789076,47.27,82501.26,0.0,-0.00545,0.0,1.32136]
[1778067794081,47.27,82495.66,0.0,-0.00547,0.0,1.32599]
[1778067799086,47.27,82496.12,0.0,-0.00547,0.0,1.32561]
[1778067804091,47.27,82497.99,0.0,-0.00546,0.0,1.32406]
[1778067809095,47.27,82500.03,0.0,-0.00545,0.0,1.32238]
[1778067815046,47.27,82501.12,0.0,-0.00544,0.0,1.3206]
[1778067820081,47.27,82500.25,0.0,-0.00545,0.0,1.32131]
[1778067825112,47.27,82495.96,0.0,-0.00546,0.0,1.32486]
[1778067830117,47.27,82494.9,0.0,-0.00547,0.0,1.32574]
[1778067835122,47.27,82495.42,0.0,-0.00547,0.0,1.3253]
[1778067840127,47.27,82494.19,0.0,-0.00547,0.0,1.32632]
[1778067845132,47.27,82488.38,0.0,-0.00549,0.0,1.33114]
[1778067850137,47.27,82488.57,0.0,-0.00549,0.0,1.33097]
[1778067855142,47.27,82489.17,0.0,-0.00549,0.0,1.33048]
[1778067860147,47.27,82490.15,0.0,-0.00549,0.0,1.32967]
[1778067865152,47.27,82494.72,0.0,-0.00547,0.0,1.32588]
[1778067870157,47.27,82507.21,0.0,-0.00542,0.0,1.31558]
[1778067875162,47.27,82504.2,0.0,-0.00543,0.0,1.31719]
[1778067881168,47.27,82494.82,0.0,-0.00547,0.0,1.32492]
[1778067886174,47.27,82491.68,0.0,-0.00548,0.0,1.32751]
[1778067891178,47.27,82492.98,0.0,-0.00547,0.0,1.32644]
[1778067896183,47.27,82491.49,0.0,-0.00548,0.0,1.32767]
[1778067901188,47.27,82488.58,0.0,-0.00549,0.0,1.33009]
[1778067906194,47.27,82489.86,0.0,-0.00548,0.0,1.32902]
[1778067911199,47.27,82489.97,0.0,-0.00548,0.0,1.32893]
[1778067916204,47.27,82493.98,0.0,-0.00547,0.0,1.32562]
[1778067921209,47.27,82483.2,0.0,-0.00551,0.0,1.33455]
[1778067926214,47.27,82483.44,0.0,-0.00551,0.0,1.33435]
[1778067931219,47.27,82478.07,0.0,-0.00553,0.0,1.33794]
[1778067936224,47.27,82471.5,0.0,-0.00555,0.0,1.34342]
[1778067941229,47.27,82476.21,0.0,-0.00553,0.0,1.33949]
[1778067946234,47.27,82489.82,0.0,-0.00548,0.0,1.32818]
[1778067951239,47.27,82489.85,0.0,-0.00548,0.0,1.32815]
[1778067953193,47.27,82489.25,0.0,-0.00548,0.0,1.32865]
[1778067953241,47.27,82489.27,0.0,-0.00548,0.0,1.32863]
[1778067957245,47.27,82510.39,0.0,-0.0054,0.0,1.31123]
[1778067961025,47.27,82520.87,0.0,-0.00536,0.0,1.30267]
[1778067961249,47.27,82532.14,0.0,-0.00532,0.0,1.29351]
[1778067966254,47.27,82520.33,0.0,-0.00536,0.0,1.3031]
[1778067971259,47.27,82518.47,0.0,-0.00537,0.0,1.30462]
[1778067976264,47.27,82511.84,0.0,-0.0054,0.0,1.31004]
[1778067979267,47.27,82485.76,0.0,-0.0055,0.0,1.33154]
[1778067985242,47.27,82482.82,0.0,-0.00551,0.0,1.33398]
[1778067990277,47.27,82492.66,0.0,-0.00547,0.0,1.32582]
[1778067995283,47.27,82491.22,0.0,-0.00547,0.0,1.32614]
[1778068000289,47.27,82486.77,0.0,-0.00549,0.0,1.32982]
[1778068005293,47.27,82489.13,0.0,-0.00548,0.0,1.32786]
[1778068010298,47.27,82486.84,0.0,-0.00549,0.0,1.32976]
[1778068015303,47.27,82489.3,0.0,-0.00548,0.0,1.32773]
[1778068020308,47.27,82491.95,0.0,-0.00547,0.0,1.32553]
[1778068024312,47.27,82510.99,0.0,-0.0054,0.0,1.30987]
[1778068029317,47.27,82523.62,0.0,-0.00535,0.0,1.29956]
[1778068033321,47.27,82543.97,0.0,-0.00527,0.0,1.2831]
[1778068036324,47.27,82564.1,0.0,-0.00519,0.0,1.26701]
[1778068041329,47.27,82566.59,0.0,-0.00518,0.0,1.26503]
[1778068046334,47.27,82541.68,0.0,-0.00528,0.0,1.28495]
[1778068051340,47.27,82542.02,0.0,-0.00527,0.0,1.28381]
[1778068053342,47.27,82521.33,0.0,-0.00535,0.0,1.30056]
[1778068058347,47.27,82525.05,0.0,-0.00534,0.0,1.29753]
[1778068063352,47.27,82533.31,0.0,-0.00531,0.0,1.29084]
[1778068068969,47.27,82533.83,0.0,-0.0053,0.0,1.29042]
[1778068075363,47.27,82537.69,0.0,-0.00529,0.0,1.2873]
[1778068080368,47.27,82532.57,0.0,-0.00531,0.0,1.29144]
[1778068085373,47.27,82531.32,0.0,-0.00531,0.0,1.29245]
[1778068090378,47.27,82533.98,0.0,-0.0053,0.0,1.2903]
[1778068093381,47.27,82550.79,0.0,-0.00524,0.0,1.27677]
[1778068098386,47.27,82548.43,0.0,-0.00525,0.0,1.27867]
[1778068103391,47.27,82550.92,0.0,-0.00524,0.0,1.27667]
[1778068108396,47.27,82547.8,0.0,-0.00525,0.0,1.27917]
[1778068113401,47.27,82536.67,0.0,-0.00529,0.0,1.28727]
[1778068118406,47.27,82518.5,0.0,-0.00536,0.0,1.30199]
[1778068123411,47.27,82504.74,0.0,-0.00541,0.0,1.31324]
[1778068128413,47.27,82507.01,0.0,-0.0054,0.0,1.31138]
[1778068133418,47.27,82514.92,0.0,-0.00537,0.0,1.30491]
[1778068135381,47.27,82516.34,0.0,-0.00537,0.0,1.30375]
[1778068135420,47.27,82516.71,0.0,-0.00537,0.0,1.30345]
[1778068136657,47.27,82513.93,0.0,-0.00538,0.0,1.30572]
[1778068137421,47.27,82513.95,0.0,-0.00538,0.0,1.3057]
[1778068142423,47.27,82520.37,0.0,-0.00535,0.0,1.30047]
[1778068147428,47.27,82536.66,0.0,-0.00529,0.0,1.28727]
[1778068150402,47.27,82556.38,0.0,-0.00522,0.0,1.27145]
[1778068155437,47.27,82562.58,0.0,-0.00519,0.0,1.26651]
[1778068156443,47.27,82545.19,0.0,-0.00526,0.0,1.2804]
[1778068161448,47.27,82537.5,0.0,-0.00529,0.0,1.28659]
[1778068166453,47.27,82536.21,0.0,-0.00529,0.0,1.28764]
[1778068171458,47.27,82529.7,0.0,-0.00531,0.0,1.29203]
[1778068176463,47.27,82530.64,0.0,-0.00531,0.0,1.29127]
[1778068181468,47.27,82528.01,0.0,-0.00532,0.0,1.2934]
[1778068186473,47.27,82532.15,0.0,-0.0053,0.0,1.29005]
[1778068191478,47.27,82529.38,0.0,-0.00531,0.0,1.29228]
[1778068196483,47.27,82534.9,0.0,-0.00529,0.0,1.28783]
[1778068201488,47.27,82537.85,0.0,-0.00528,0.0,1.28545]
[1778068206493,47.27,82539.42,0.0,-0.00528,0.0,1.28419]
[1778068208495,47.27,82556.97,0.0,-0.00521,0.0,1.27013]
[1778068213500,47.27,82557.41,0.0,-0.00521,0.0,1.26978]
[1778068218505,47.27,82556.8,0.0,-0.00521,0.0,1.27026]
[1778068224513,47.27,82554.08,0.0,-0.00522,0.0,1.27243]
[1778068229518,47.27,82555.23,0.0,-0.00522,0.0,1.27152]
[1778068234523,47.27,82556.11,0.0,-0.00521,0.0,1.26996]
[1778068239528,47.27,82558.88,0.0,-0.0052,0.0,1.26775]
[1778068244533,47.27,82556.91,0.0,-0.00521,0.0,1.26932]
[1778068249538,47.27,82558.16,0.0,-0.0052,0.0,1.26832]
[1778068255547,47.27,82575.18,0.0,-0.00514,0.0,1.25483]
[1778068261553,47.27,82578.57,0.0,-0.00513,0.0,1.25216]
[1778068266558,47.27,82582.5,0.0,-0.00511,0.0,1.24906]
[1778068272564,47.27,82576.19,0.0,-0.00513,0.0,1.25404]
[1778068277570,47.27,82573.13,0.0,-0.00515,0.0,1.25645]
[1778068282575,47.27,82573.69,0.0,-0.00514,0.0,1.256]
[1778068287580,47.27,82574.18,0.0,-0.00514,0.0,1.25562]
[1778068292584,47.27,82566.92,0.0,-0.00517,0.0,1.26051]
[1778068297587,47.27,82554.41,0.0,-0.00521,0.0,1.27046]
[1778068302591,47.27,82552.05,0.0,-0.00522,0.0,1.27234]
[1778068308595,47.27,82556.83,0.0,-0.0052,0.0,1.26853]
[1778068313600,47.27,82568.4,0.0,-0.00516,0.0,1.25934]
[1778068319586,47.27,82567.38,0.0,-0.00516,0.0,1.26015]
[1778068324610,47.27,82555.99,0.0,-0.00521,0.0,1.26919]
[1778068329615,47.27,82545.7,0.0,-0.00525,0.0,1.27742]
[1778068334620,47.27,82544.13,0.0,-0.00525,0.0,1.27868]
[1778068339625,47.27,82544.44,0.0,-0.00525,0.0,1.27843]
[1778068344632,47.27,82542.05,0.0,-0.00526,0.0,1.28035]
[1778068349637,47.27,82545.78,0.0,-0.00525,0.0,1.27736]
[1778068354642,47.27,82556.02,0.0,-0.0052,0.0,1.26832]
[1778068359647,47.27,82555.37,0.0,-0.00521,0.0,1.26884]
[1778068365653,47.27,82555.17,0.0,-0.00521,0.0,1.269]
[1778068370657,47.27,82553.89,0.0,-0.00521,0.0,1.27002]
[1778068375662,47.27,82549.51,0.0,-0.00523,0.0,1.27351]
[1778068380667,47.27,82548.1,0.0,-0.00523,0.0,1.27465]
[1778068385673,47.27,82550.52,0.0,-0.00522,0.0,1.27271]
[1778068390678,47.27,82550.93,0.0,-0.00522,0.0,1.27238]
[1778068395683,47.27,82538.49,0.0,-0.00527,0.0,1.28235]
[1778068400688,47.27,82540.64,0.0,-0.00526,0.0,1.28062]
[1778068405692,47.27,82540.09,0.0,-0.00526,0.0,1.28107]
[1778068410696,47.27,82541.55,0.0,-0.00526,0.0,1.2799]
[1778068415701,47.27,82546.34,0.0,-0.00524,0.0,1.2752]
[1778068420707,47.27,82541.6,0.0,-0.00525,0.0,1.27899]
[1778068425712,47.27,82537.74,0.0,-0.00527,0.0,1.2821]
[1778068430717,47.27,82536.4,0.0,-0.00527,0.0,1.28317]
[1778068435722,47.27,82534.98,0.0,-0.00528,0.0,1.28431]
[1778068440727,47.27,82542.62,0.0,-0.00525,0.0,1.27817]
[1778068445731,47.27,82538.14,0.0,-0.00527,0.0,1.28177]
[1778068450742,47.27,82533.92,0.0,-0.00528,0.0,1.28517]
[1778068455748,47.27,82537.74,0.0,-0.00527,0.0,1.28209]
[1778068460753,47.27,82534.43,0.0,-0.00528,0.0,1.28476]
[1778068465758,47.27,82533.84,0.0,-0.00528,0.0,1.28523]
[1778068471764,47.27,82534.39,0.0,-0.00528,0.0,1.28393]
[1778068477749,47.27,82535.23,0.0,-0.00527,0.0,1.28325]
[1778068482775,47.27,82540.39,0.0,-0.00526,0.0,1.27911]
[1778068487780,47.27,82543.39,0.0,-0.00524,0.0,1.2767]
[1778068492785,47.27,82547.17,0.0,-0.00523,0.0,1.27368]
[1778068497790,47.27,82548.34,0.0,-0.00523,0.0,1.27274]
[1778068502795,47.27,82548.49,0.0,-0.00522,0.0,1.27262]
[1778068507800,47.27,82548.09,0.0,-0.00523,0.0,1.27294]
[1778068512805,47.27,82551.57,0.0,-0.00521,0.0,1.27016]
[1778068517810,47.27,82551.85,0.0,-0.00521,0.0,1.26993]
[1778068522815,47.27,82552.88,0.0,-0.00521,0.0,1.26912]
[1778068527820,47.27,82555.28,0.0,-0.0052,0.0,1.2672]
[1778068532825,47.27,82555.33,0.0,-0.0052,0.0,1.26631]
[1778068537831,47.27,82555.48,0.0,-0.0052,0.0,1.26619]
[1778068542836,47.27,82554.83,0.0,-0.0052,0.0,1.26671]
[1778068547841,47.27,82554.8,0.0,-0.0052,0.0,1.26673]
[1778068552846,47.27,82558.17,0.0,-0.00518,0.0,1.26405]
[1778068557851,47.27,82559.19,0.0,-0.00518,0.0,1.26324]
[1778068562856,47.27,82555.91,0.0,-0.00519,0.0,1.26584]
[1778068567861,47.27,82539.99,0.0,-0.00525,0.0,1.27856]
[1778068572866,47.27,82536.99,0.0,-0.00526,0.0,1.28098]
[1778068577871,47.27,82536.28,0.0,-0.00527,0.0,1.28155]
[1778068582876,47.27,82533.11,0.0,-0.00528,0.0,1.2841]
[1778068587881,47.27,82529.78,0.0,-0.00529,0.0,1.28678]
[1778068592886,47.27,82529.0,0.0,-0.00529,0.0,1.28655]
[1778068597891,47.27,82523.76,0.0,-0.00531,0.0,1.29078]
[1778068602896,47.27,82525.1,0.0,-0.00531,0.0,1.28969]
[1778068607901,47.27,82525.98,0.0,-0.0053,0.0,1.28899]
[1778068612906,47.27,82528.48,0.0,-0.00529,0.0,1.28697]
[1778068617913,47.27,82523.85,0.0,-0.00531,0.0,1.29071]
[1778068622918,47.27,82529.11,0.0,-0.00529,0.0,1.28646]
[1778068627923,47.27,82530.77,0.0,-0.00528,0.0,1.28512]
[1778068633862,47.27,82521.33,0.0,-0.00532,0.0,1.29275]
[1778068635497,47.27,82521.33,0.0,-0.00532,0.0,1.29275]
[1778068635875,47.27,82521.33,0.0,-0.00532,0.0,1.29275]
[1778068636667,47.27,82521.33,0.0,-0.00532,0.0,1.29275]
[1778068636881,47.27,82521.33,0.0,-0.00532,0.0,1.29275]
[1778068641916,47.27,82516.71,0.0,-0.00534,0.0,1.29649]
[1778068642329,47.27,82516.71,0.0,-0.00534,0.0,1.29649]
[1778068642924,47.27,82516.71,0.0,-0.00534,0.0,1.29649]
[1778068647958,47.27,82517.42,0.0,-0.00534,0.0,1.29592]
[1778068652963,47.27,82521.95,0.0,-0.00531,0.0,1.29138]
[1778068657968,47.27,82518.93,0.0,-0.00533,0.0,1.29382]
[1778068662973,47.27,82519.83,0.0,-0.00532,0.0,1.2931]
[1778068667978,47.27,82520.22,0.0,-0.00532,0.0,1.29278]
[1778068672983,47.27,82524.46,0.0,-0.00531,0.0,1.28935]
[1778068677988,47.27,82527.31,0.0,-0.00529,0.0,1.28705]
[1778068682996,47.27,82535.51,0.0,-0.00526,0.0,1.28044]
[1778068688002,47.27,82536.51,0.0,-0.00526,0.0,1.27964]
[1778068693009,47.27,82532.53,0.0,-0.00527,0.0,1.28284]
[1778068698014,47.27,82522.49,0.0,-0.00531,0.0,1.29094]
[1778068703019,47.27,82521.65,0.0,-0.00532,0.0,1.29163]
[1778068708024,47.27,82521.81,0.0,-0.00532,0.0,1.29149]
[1778068713029,47.27,82519.06,0.0,-0.00532,0.0,1.29285]
[1778068718039,47.27,82519.64,0.0,-0.00532,0.0,1.29238]
[1778068723044,47.27,82517.45,0.0,-0.00533,0.0,1.29416]
[1778068728049,47.27,82512.88,0.0,-0.00535,0.0,1.29787]
[1778068733054,47.27,82516.07,0.0,-0.00533,0.0,1.29528]
[1778068738059,47.27,82514.5,0.0,-0.00534,0.0,1.29655]
[1778068743064,47.27,82514.1,0.0,-0.00534,0.0,1.29688]
[1778068748069,47.27,82515.8,0.0,-0.00533,0.0,1.2955]
[1778068753074,47.27,82513.97,0.0,-0.00534,0.0,1.29699]
[1778068758079,47.27,82514.4,0.0,-0.00534,0.0,1.29663]
[1778068763083,47.27,82515.44,0.0,-0.00534,0.0,1.29579]
[1778068768087,47.27,82516.14,0.0,-0.00533,0.0,1.29523]
[1778068773092,47.27,82516.32,0.0,-0.00533,0.0,1.29421]
[1778068778097,47.27,82521.09,0.0,-0.00531,0.0,1.29035]
[1778068783102,47.27,82522.18,0.0,-0.00531,0.0,1.28947]
[1778068788107,47.27,82518.69,0.0,-0.00532,0.0,1.29229]
[1778068793111,47.27,82526.72,0.0,-0.00529,0.0,1.2858]
[1778068798114,47.27,82530.13,0.0,-0.00528,0.0,1.28305]
[1778068803119,47.27,82529.5,0.0,-0.00528,0.0,1.28356]
[1778068809125,47.27,82529.37,0.0,-0.00528,0.0,1.28366]
[1778068814142,47.27,82529.31,0.0,-0.00528,0.0,1.28371]
[1778068819243,47.27,82526.11,0.0,-0.00529,0.0,1.28629]
[1778068825219,47.27,82529.99,0.0,-0.00528,0.0,1.28316]
[1778068830254,47.27,82527.91,0.0,-0.00529,0.0,1.28484]
[1778068835289,47.27,82524.45,0.0,-0.00529,0.0,1.28677]
[1778068840325,47.27,82521.76,0.0,-0.00531,0.0,1.28894]
[1778068848381,47.27,82519.9,0.0,-0.00531,0.0,1.29044]
[1778068852409,47.27,82537.75,0.0,-0.00524,0.0,1.27607]
[1778068857443,47.27,82543.6,0.0,-0.00522,0.0,1.27139]
[1778068862479,47.27,82546.33,0.0,-0.00521,0.0,1.26921]
[1778068867516,47.27,82548.68,0.0,-0.0052,0.0,1.26734]
[1778068872551,47.27,82538.25,0.0,-0.00524,0.0,1.27567]
[1778068877588,47.27,82531.12,0.0,-0.00527,0.0,1.28139]
[1778068882624,47.27,82523.88,0.0,-0.0053,0.0,1.28723]
[1778068887658,47.27,82520.93,0.0,-0.00531,0.0,1.28961]
[1778068892693,47.27,82511.49,0.0,-0.00534,0.0,1.29639]
[1778068897728,47.27,82509.05,0.0,-0.00535,0.0,1.29838]
[1778068902765,47.27,82483.52,0.0,-0.00545,0.0,1.31929]
[1778068904779,47.27,82465.22,0.0,-0.00552,0.0,1.33446]
[1778068909904,47.27,82464.85,0.0,-0.00552,0.0,1.33477]
[1778068915858,47.27,82462.99,0.0,-0.00553,0.0,1.33632]
[1778068920894,47.27,82475.76,0.0,-0.00548,0.0,1.3257]
[1778068925931,47.27,82487.59,0.0,-0.00543,0.0,1.31594]
[1778068930971,47.27,82475.02,0.0,-0.00548,0.0,1.32632]
[1778068936011,47.27,82467.75,0.0,-0.00551,0.0,1.33235]
[1778068941042,47.27,82467.61,0.0,-0.00551,0.0,1.33247]
[1778068946077,47.27,82462.15,0.0,-0.00553,0.0,1.33702]
[1778068951113,47.27,82449.72,0.0,-0.00558,0.0,1.34653]
[1778068956147,47.27,82462.88,0.0,-0.00553,0.0,1.33552]
[1778068959035,47.27,82475.83,0.0,-0.00548,0.0,1.32476]
[1778068959082,47.27,82475.83,0.0,-0.00548,0.0,1.32476]
[1778068966217,47.27,82467.13,0.0,-0.00551,0.0,1.33198]
[1778068971252,47.27,82463.89,0.0,-0.00552,0.0,1.33468]
[1778068976287,47.27,82445.15,0.0,-0.0056,0.0,1.35037]
[1778068981323,47.27,82433.97,0.0,-0.00564,0.0,1.3598]
[1778068986358,47.27,82421.8,0.0,-0.00569,0.0,1.37014]
[1778068991394,47.27,82419.83,0.0,-0.0057,0.0,1.37182]
[1778068996432,47.27,82426.45,0.0,-0.00567,0.0,1.36618]
[1778069001464,47.27,82423.0,0.0,-0.00569,0.0,1.36912]
[1778069006499,47.27,82421.57,0.0,-0.00569,0.0,1.37034]
[1778069011534,47.27,82414.81,0.0,-0.00572,0.0,1.3752]
[1778069016570,47.27,82423.78,0.0,-0.00568,0.0,1.36755]
[1778069021605,47.27,82420.32,0.0,-0.00569,0.0,1.3705]
[1778069027647,47.27,82415.74,0.0,-0.00571,0.0,1.37441]
[1778069032686,47.27,82409.83,0.0,-0.00574,0.0,1.37946]
[1778069037722,47.27,82399.31,0.0,-0.00578,0.0,1.3885]
[1778069042753,47.27,82392.7,0.0,-0.00581,0.0,1.39421]
[1778069047788,47.27,82393.64,0.0,-0.0058,0.0,1.3934]
[1778069052824,47.27,82393.04,0.0,-0.00581,0.0,1.39392]
[1778069057858,47.27,82394.82,0.0,-0.0058,0.0,1.39238]
[1778069062893,47.27,82394.96,0.0,-0.0058,0.0,1.39226]
[1778069067929,47.27,82396.34,0.0,-0.00579,0.0,1.39107]
[1778069072964,47.27,82397.17,0.0,-0.00579,0.0,1.38944]
[1778069077999,47.27,82396.95,0.0,-0.00579,0.0,1.38963]
[1778069083036,47.27,82396.64,0.0,-0.00579,0.0,1.38989]
[1778069088078,47.27,82399.29,0.0,-0.00578,0.0,1.38761]
[1778069089092,47.27,82380.41,0.0,-0.00585,0.0,1.40395]
[1778069094120,47.27,82371.69,0.0,-0.00589,0.0,1.41156]
[1778069099155,47.27,82374.02,0.0,-0.00588,0.0,1.40952]
[1778069104190,47.27,82385.39,0.0,-0.00583,0.0,1.39963]
[1778069109227,47.27,82386.7,0.0,-0.00583,0.0,1.39849]
[1778069114262,47.27,82382.94,0.0,-0.00584,0.0,1.40175]
[1778069119296,47.27,82365.92,0.0,-0.00592,0.0,1.41661]
[1778069124332,47.27,82369.35,0.0,-0.0059,0.0,1.41361]
[1778069129367,47.27,82373.35,0.0,-0.00588,0.0,1.41011]
[1778069134435,47.27,82372.77,0.0,-0.00588,0.0,1.40969]
[1778069136429,47.27,82351.94,0.0,-0.00597,0.0,1.42799]
[1778069141459,47.27,82362.08,0.0,-0.00593,0.0,1.41906]
[1778069146498,47.27,82361.29,0.0,-0.00593,0.0,1.41975]
[1778069151613,47.27,82386.27,0.0,-0.00583,0.0,1.39795]
[1778069157573,47.27,82392.88,0.0,-0.0058,0.0,1.39223]
[1778069161684,47.27,82350.97,0.0,-0.00597,0.0,1.42885]
[1778069167649,47.27,82349.57,0.0,-0.00598,0.0,1.43008]
[1778069172684,47.27,82354.59,0.0,-0.00596,0.0,1.42565]
[1778069177713,47.27,82352.64,0.0,-0.00597,0.0,1.42737]
[1778069182749,47.27,82349.82,0.0,-0.00598,0.0,1.42986]
[1778069187785,47.27,82353.5,0.0,-0.00596,0.0,1.42661]
[1778069192820,47.27,82350.08,0.0,-0.00597,0.0,1.4287]
[1778069197855,47.27,82348.21,0.0,-0.00598,0.0,1.43035]
[1778069201976,47.27,82330.26,0.0,-0.00606,0.0,1.4463]
[1778069207925,47.27,82339.65,0.0,-0.00602,0.0,1.43794]
[1778069212960,47.27,82348.67,0.0,-0.00598,0.0,1.42995]
[1778069217995,47.27,82336.82,0.0,-0.00603,0.0,1.44045]
[1778069223031,47.27,82332.79,0.0,-0.00605,0.0,1.44404]
[1778069228066,47.27,82327.6,0.0,-0.00607,0.0,1.44868]
[1778069233102,47.27,82320.02,0.0,-0.0061,0.0,1.45547]
[1778069238136,47.27,82321.69,0.0,-0.0061,0.0,1.45397]
[1778069243189,47.27,82323.7,0.0,-0.00609,0.0,1.45217]
[1778069248210,47.27,82326.89,0.0,-0.00607,0.0,1.44931]
[1778069251231,47.27,82343.78,0.0,-0.006,0.0,1.43334]
[1778069256266,47.27,82348.77,0.0,-0.00598,0.0,1.42892]
[1778069261301,47.27,82354.39,0.0,-0.00595,0.0,1.42397]
[1778069266337,47.27,82365.8,0.0,-0.0059,0.0,1.41394]
[1778069271371,47.27,82370.63,0.0,-0.00588,0.0,1.40972]
[1778069276406,47.27,82387.75,0.0,-0.00581,0.0,1.39483]
[1778069281441,47.27,82395.91,0.0,-0.00578,0.0,1.38779]
[1778069286477,47.27,82393.68,0.0,-0.00579,0.0,1.38971]
[1778069291510,47.27,82392.91,0.0,-0.00579,0.0,1.39037]
[1778069296547,47.27,82400.22,0.0,-0.00576,0.0,1.38408]
[1778069302588,47.27,82405.25,0.0,-0.00574,0.0,1.37976]
[1778069307623,47.27,82405.17,0.0,-0.00574,0.0,1.37983]
[1778069312660,47.27,82406.12,0.0,-0.00573,0.0,1.3781]
[1778069317695,47.27,82404.91,0.0,-0.00574,0.0,1.37914]
[1778069322826,47.27,82405.54,0.0,-0.00574,0.0,1.3786]
[1778069328772,47.27,82404.5,0.0,-0.00574,0.0,1.37949]
[1778069333809,47.27,82400.44,0.0,-0.00576,0.0,1.38298]
[1778069338842,47.27,82400.79,0.0,-0.00576,0.0,1.38267]
[1778069344884,47.27,82398.02,0.0,-0.00577,0.0,1.38506]
[1778069346898,47.27,82379.72,0.0,-0.00584,0.0,1.40088]
[1778069351932,47.27,82368.09,0.0,-0.00589,0.0,1.41101]
[1778069356968,47.27,82364.14,0.0,-0.00591,0.0,1.41447]
[1778069363108,47.27,82354.69,0.0,-0.00595,0.0,1.42277]
[1778069369057,47.27,82365.05,0.0,-0.0059,0.0,1.41367]
[1778069374090,47.27,82364.08,0.0,-0.0059,0.0,1.4136]
[1778069379124,47.27,82363.77,0.0,-0.00591,0.0,1.41387]
[1778069384161,47.27,82364.43,0.0,-0.0059,0.0,1.41329]
[1778069389196,47.27,82362.47,0.0,-0.00591,0.0,1.41501]
[1778069395238,47.27,82352.64,0.0,-0.00595,0.0,1.42365]
[1778069400273,47.27,82353.54,0.0,-0.00595,0.0,1.42285]
[1778069405308,47.27,82339.07,0.0,-0.00601,0.0,1.43564]
[1778069410347,47.27,82335.84,0.0,-0.00602,0.0,1.43851]
[1778069415379,47.27,82337.07,0.0,-0.00602,0.0,1.43742]
[1778069420413,47.27,82334.64,0.0,-0.00603,0.0,1.43958]
[1778069425449,47.27,82318.13,0.0,-0.0061,0.0,1.45433]
[1778069430485,47.27,82322.7,0.0,-0.00608,0.0,1.45023]
[1778069435520,47.27,82326.65,0.0,-0.00606,0.0,1.44576]
[1778069440554,47.27,82331.81,0.0,-0.00604,0.0,1.44116]
[1778069445589,47.27,82334.4,0.0,-0.00603,0.0,1.43886]
[1778069450624,47.27,82343.48,0.0,-0.00599,0.0,1.4308]
[1778069455662,47.27,82351.53,0.0,-0.00595,0.0,1.42369]
[1778069460695,47.27,82353.87,0.0,-0.00594,0.0,1.42163]
[1778069465731,47.27,82345.37,0.0,-0.00598,0.0,1.42913]
[1778069470767,47.27,82332.99,0.0,-0.00603,0.0,1.44011]
[1778069473786,47.27,82349.26,0.0,-0.00596,0.0,1.42569]
[1778069478822,47.27,82349.24,0.0,-0.00596,0.0,1.42571]
[1778069483857,47.27,82339.01,0.0,-0.00601,0.0,1.43476]
[1778069488892,47.27,82339.3,0.0,-0.00601,0.0,1.4345]
[1778069494028,47.27,82337.98,0.0,-0.00601,0.0,1.43474]
[1778069499969,47.27,82331.42,0.0,-0.00604,0.0,1.44057]
[1778069505006,47.27,82329.16,0.0,-0.00605,0.0,1.44258]
[1778069510041,47.27,82331.93,0.0,-0.00603,0.0,1.44011]
[1778069515073,47.27,82333.7,0.0,-0.00603,0.0,1.43854]
[1778069520110,47.27,82332.19,0.0,-0.00603,0.0,1.43988]
[1778069525144,47.27,82326.94,0.0,-0.00605,0.0,1.44456]
[1778069530179,47.27,82324.22,0.0,-0.00607,0.0,1.44699]
[1778069535214,47.27,82321.91,0.0,-0.00608,0.0,1.44905]
[1778069540251,47.27,82320.91,0.0,-0.00608,0.0,1.44995]
[1778069545286,47.27,82320.59,0.0,-0.00608,0.0,1.45023]
[1778069550321,47.27,82319.45,0.0,-0.00609,0.0,1.45126]
[1778069555358,47.27,82318.93,0.0,-0.00609,0.0,1.45078]
[1778069562408,47.27,82318.84,0.0,-0.00609,0.0,1.45086]
[1778069567444,47.27,82322.77,0.0,-0.00607,0.0,1.44734]
[1778069571472,47.27,82306.42,0.0,-0.00614,0.0,1.46202]
[1778069576507,47.27,82313.07,0.0,-0.00611,0.0,1.45603]
[1778069581659,47.27,82314.57,0.0,-0.0061,0.0,1.45469]
[1778069583566,47.27,82333.13,0.0,-0.00602,0.0,1.43811]
[1778069588601,47.27,82339.33,0.0,-0.006,0.0,1.43261]
[1778069593636,47.27,82338.75,0.0,-0.006,0.0,1.43312]
[1778069598672,47.27,82337.88,0.0,-0.006,0.0,1.43389]
[1778069603707,47.27,82338.37,0.0,-0.006,0.0,1.43346]
[1778069608742,47.27,82337.27,0.0,-0.00601,0.0,1.43443]
[1778069613778,47.27,82337.28,0.0,-0.006,0.0,1.43349]
[1778069618812,47.27,82326.5,0.0,-0.00605,0.0,1.44307]
[1778069623846,47.27,82326.97,0.0,-0.00605,0.0,1.44265]
[1778069628882,47.27,82327.08,0.0,-0.00605,0.0,1.44255]
[1778069633917,47.27,82329.69,0.0,-0.00604,0.0,1.44023]
[1778069638952,47.27,82328.68,0.0,-0.00604,0.0,1.44113]
[1778069643987,47.27,82347.06,0.0,-0.00596,0.0,1.42484]
[1778069647008,47.27,82367.06,0.0,-0.00588,0.0,1.40729]
[1778069652048,47.27,82370.74,0.0,-0.00586,0.0,1.40409]
[1778069657086,47.27,82370.14,0.0,-0.00586,0.0,1.40461]
[1778069662120,47.27,82364.34,0.0,-0.00589,0.0,1.40967]
[1778069665278,47.27,82326.73,0.0,-0.00605,0.0,1.44287]
[1778069671186,47.27,82327.55,0.0,-0.00604,0.0,1.4412]
[1778069675380,47.27,82281.38,0.0,-0.00624,0.0,1.48282]
[1778069678258,47.27,82249.02,0.0,-0.00639,0.0,1.5126]
[1778069679318,47.27,82229.77,0.0,-0.00647,0.0,1.53056]
[1778069685479,47.27,82233.34,0.0,-0.00646,0.0,1.52722]
[1778069687320,47.27,82216.07,0.0,-0.00654,0.0,1.54345]
[1778069692364,47.27,82222.53,0.0,-0.00651,0.0,1.53736]
[1778069697392,47.27,82208.7,0.0,-0.00657,0.0,1.55043]
[1778069702431,47.27,82194.04,0.0,-0.00664,0.0,1.56437]
[1778069704455,47.27,82211.46,0.0,-0.00656,0.0,1.54781]
[1778069705612,47.27,82228.46,0.0,-0.00648,0.0,1.53179]
[1778069707473,47.27,82249.66,0.0,-0.00638,0.0,1.51201]
[1778069709490,47.27,82274.06,0.0,-0.00627,0.0,1.48951]
[1778069711502,47.27,82290.93,0.0,-0.0062,0.0,1.47413]
[1778069712236,47.27,82290.93,0.0,-0.0062,0.0,1.47413]
[1778069713056,47.27,82290.93,0.0,-0.0062,0.0,1.47413]
[1778069713106,47.27,82250.43,0.0,-0.00638,0.0,1.5113]
[1778069714543,47.27,82210.39,0.0,-0.00656,0.0,1.54882]
[1778069715688,47.27,82240.05,0.0,-0.00643,0.0,1.52095]
[1778069718579,47.27,82256.36,0.0,-0.00635,0.0,1.50581]
[1778069723618,47.27,82243.7,0.0,-0.00641,0.0,1.51755]
[1778069728655,47.27,82247.3,0.0,-0.00639,0.0,1.5142]
[1778069730674,47.27,82219.23,0.0,-0.00652,0.0,1.54047]
[1778069731684,47.27,82198.18,0.0,-0.00662,0.0,1.55943]
[1778069734699,47.27,82227.52,0.0,-0.00648,0.0,1.53169]
[1778069739739,47.27,82226.66,0.0,-0.00648,0.0,1.5325]
[1778069744768,47.27,82243.97,0.0,-0.00641,0.0,1.51632]
[1778069749817,47.27,82264.41,0.0,-0.00631,0.0,1.49741]
[1778069754857,47.27,82273.32,0.0,-0.00627,0.0,1.48923]
[1778069756037,47.27,82291.01,0.0,-0.0062,0.0,1.4731]
[1778069759888,47.27,82307.83,0.0,-0.00612,0.0,1.4579]
[1778069764924,47.27,82298.06,0.0,-0.00616,0.0,1.46672]
[1778069769959,47.27,82283.52,0.0,-0.00623,0.0,1.47991]
[1778069774994,47.27,82274.3,0.0,-0.00627,0.0,1.48833]
[1778069780030,47.27,82270.48,0.0,-0.00629,0.0,1.49183]
[1778069785065,47.27,82274.64,0.0,-0.00627,0.0,1.48802]
[1778069790103,47.27,82276.12,0.0,-0.00626,0.0,1.48667]
[1778069795138,47.27,82284.5,0.0,-0.00622,0.0,1.47806]
[1778069800173,47.27,82286.67,0.0,-0.00621,0.0,1.47609]
[1778069805208,47.27,82269.96,0.0,-0.00628,0.0,1.49135]
[1778069810244,47.27,82283.17,0.0,-0.00623,0.0,1.47927]
[1778069814272,47.27,82299.42,0.0,-0.00615,0.0,1.46453]
[1778069819306,47.27,82298.46,0.0,-0.00616,0.0,1.4654]
[1778069824342,47.27,82298.91,0.0,-0.00616,0.0,1.465]
[1778069828370,47.27,82269.78,0.0,-0.00629,0.0,1.49151]
[1778069829376,47.27,82252.34,0.0,-0.00636,0.0,1.50758]
[1778069834411,47.27,82242.25,0.0,-0.00641,0.0,1.51695]
[1778069840453,47.27,82249.6,0.0,-0.00638,0.0,1.51012]
[1778069845488,47.27,82246.51,0.0,-0.00639,0.0,1.51299]
[1778069850523,47.27,82248.34,0.0,-0.00638,0.0,1.51129]
[1778069855558,47.27,82247.18,0.0,-0.00638,0.0,1.51139]
[1778069860593,47.27,82257.93,0.0,-0.00633,0.0,1.50145]
[1778069865628,47.27,82264.95,0.0,-0.0063,0.0,1.49498]
[1778069870664,47.27,82261.0,0.0,-0.00632,0.0,1.49862]
[1778069875704,47.27,82263.07,0.0,-0.00631,0.0,1.49671]
[1778069876890,47.27,82281.54,0.0,-0.00623,0.0,1.4798]
[1778069882753,47.27,82291.37,0.0,-0.00619,0.0,1.47087]
[1778069887787,47.27,82285.01,0.0,-0.00621,0.0,1.47664]
[1778069892822,47.27,82293.26,0.0,-0.00618,0.0,1.46915]
[1778069897856,47.27,82302.25,0.0,-0.00614,0.0,1.46103]
[1778069902893,47.27,82293.87,0.0,-0.00618,0.0,1.4686]
[1778069907927,47.27,82307.69,0.0,-0.00611,0.0,1.45614]
[1778069912973,47.27,82312.37,0.0,-0.00609,0.0,1.45099]
[1778069914979,47.27,82336.68,0.0,-0.00599,0.0,1.42934]
[1778069920018,47.27,82336.69,0.0,-0.00599,0.0,1.42933]
[1778069925051,47.27,82332.02,0.0,-0.00601,0.0,1.43347]
[1778069929080,47.27,82315.61,0.0,-0.00608,0.0,1.44809]
[1778069934155,47.27,82301.9,0.0,-0.00614,0.0,1.4604]
[1778069939189,47.27,82301.91,0.0,-0.00614,0.0,1.46039]
[1778069943224,47.27,82280.33,0.0,-0.00623,0.0,1.47995]
[1778069948257,47.27,82263.92,0.0,-0.0063,0.0,1.49497]
[1778069949386,47.27,82263.92,0.0,-0.0063,0.0,1.49497]
[1778069950268,47.27,82252.54,0.0,-0.00635,0.0,1.50546]
[1778069950549,47.27,82252.54,0.0,-0.00635,0.0,1.50546]
[1778069951275,47.27,82243.65,0.0,-0.00639,0.0,1.5137]
[1778069956310,47.27,82242.38,0.0,-0.0064,0.0,1.51488]
[1778069961353,47.27,82255.47,0.0,-0.00634,0.0,1.50275]
[1778069966390,47.27,82255.24,0.0,-0.00634,0.0,1.50296]
[1778069971422,47.27,82257.37,0.0,-0.00633,0.0,1.50003]
[1778069976460,47.27,82249.78,0.0,-0.00636,0.0,1.50704]
[1778069981497,47.27,82269.38,0.0,-0.00628,0.0,1.48899]
[1778069986532,47.27,82267.11,0.0,-0.00629,0.0,1.49107]
[1778069991569,47.27,82262.89,0.0,-0.0063,0.0,1.49495]
[1778069996604,47.27,82266.17,0.0,-0.00629,0.0,1.49193]
[1778070001639,47.27,82266.98,0.0,-0.00629,0.0,1.49119]
[1778070006677,47.27,82273.83,0.0,-0.00626,0.0,1.48492]
[1778070011714,47.27,82278.87,0.0,-0.00623,0.0,1.48032]
[1778070016748,47.27,82271.03,0.0,-0.00627,0.0,1.48748]
[1778070021794,47.27,82280.02,0.0,-0.00623,0.0,1.47927]
[1778070023804,47.27,82300.11,0.0,-0.00614,0.0,1.46106]
[1778070026826,47.27,82316.32,0.0,-0.00607,0.0,1.44651]
[1778070031863,47.27,82322.65,0.0,-0.00604,0.0,1.43992]
[1778070036897,47.27,82340.94,0.0,-0.00596,0.0,1.42371]
[1778070041935,47.27,82343.0,0.0,-0.00595,0.0,1.4219]
[1778070046995,47.27,82345.98,0.0,-0.00594,0.0,1.41928]
[1778070053041,47.27,82342.11,0.0,-0.00596,0.0,1.42268]
[1778070054043,47.27,82362.32,0.0,-0.00587,0.0,1.40497]
[1778070058173,47.27,82385.41,0.0,-0.00577,0.0,1.38496]
[1778070059232,47.27,82385.41,0.0,-0.00577,0.0,1.38496]
[1778070059333,47.27,82385.45,0.0,-0.00577,0.0,1.38492]
[1778070065119,47.27,82391.42,0.0,-0.00575,0.0,1.37979]
[1778070071161,47.27,82396.17,0.0,-0.00573,0.0,1.37571]
[1778070076195,47.27,82381.5,0.0,-0.00579,0.0,1.38833]
[1778070081231,47.27,82375.05,0.0,-0.00582,0.0,1.3939]
[1778070083258,47.27,82376.7,0.0,-0.00581,0.0,1.39248]
[1778070083328,47.27,82399.07,0.0,-0.00572,0.0,1.37323]
[1778070084580,47.27,82399.07,0.0,-0.00572,0.0,1.37323]
[1778070085258,47.27,82401.22,0.0,-0.00571,0.0,1.3714]
[1778070090296,47.27,82398.68,0.0,-0.00572,0.0,1.37357]
[1778070095331,47.27,82405.92,0.0,-0.00569,0.0,1.36648]
[1778070100365,47.27,82411.4,0.0,-0.00566,0.0,1.36182]
[1778070105400,47.27,82412.7,0.0,-0.00566,0.0,1.36072]
[1778070110435,47.27,82407.47,0.0,-0.00568,0.0,1.36516]
[1778070115471,47.27,82401.68,0.0,-0.0057,0.0,1.3701]
[1778070120506,47.27,82402.29,0.0,-0.0057,0.0,1.36958]
[1778070125541,47.27,82403.48,0.0,-0.0057,0.0,1.36856]
[1778070129329,47.27,82408.99,0.0,-0.00567,0.0,1.36387]
[1778070129569,47.27,82413.67,0.0,-0.00566,0.0,1.3599]
[1778070131587,47.27,82443.63,0.0,-0.00554,0.0,1.33469]
[1778070136581,47.27,82447.11,0.0,-0.00552,0.0,1.33179]
[1778070136682,47.27,82455.15,0.0,-0.00549,0.0,1.32511]
[1778070141012,47.27,82448.83,0.0,-0.00551,0.0,1.33036]
[1778070141094,47.27,82457.4,0.0,-0.00548,0.0,1.32324]
[1778070141797,47.27,82457.4,0.0,-0.00548,0.0,1.32324]
[1778070141806,47.27,82460.56,0.0,-0.00547,0.0,1.32063]
[1778070144884,47.27,82461.46,0.0,-0.00546,0.0,1.31988]
[1778070144911,47.27,82460.93,0.0,-0.00547,0.0,1.32032]
[1778070148208,47.27,82467.21,0.0,-0.00544,0.0,1.31514]
[1778070148249,47.27,82469.34,0.0,-0.00543,0.0,1.31339]
[1778070152521,47.27,82467.25,0.0,-0.00544,0.0,1.31511]
[1778070152733,47.27,82464.21,0.0,-0.00545,0.0,1.31673]
[1778070153981,47.27,82464.21,0.0,-0.00545,0.0,1.31673]
[1778070154081,47.27,82462.13,0.0,-0.00546,0.0,1.31845]
[1778070159027,47.27,82467.65,0.0,-0.00544,0.0,1.3139]
[1778070159087,47.27,82464.17,0.0,-0.00545,0.0,1.31677]
[1778070164820,47.27,82454.83,0.0,-0.00549,0.0,1.32449]
[1778070169856,47.27,82451.82,0.0,-0.0055,0.0,1.32699]
[1778070174890,47.27,82441.58,0.0,-0.00554,0.0,1.33551]
[1778070179925,47.27,82437.1,0.0,-0.00556,0.0,1.33926]
[1778070181938,47.27,82437.9,0.0,-0.00555,0.0,1.33859]
[1778070182042,47.27,82455.34,0.0,-0.00549,0.0,1.32407]
[1778070184958,47.27,82469.02,0.0,-0.00543,0.0,1.31277]
[1778070185534,47.27,82469.02,0.0,-0.00543,0.0,1.31277]
[1778070193022,47.27,82473.61,0.0,-0.00541,0.0,1.309]
[1778070195934,47.27,82476.19,0.0,-0.0054,0.0,1.30688]
[1778070196043,47.27,82477.48,0.0,-0.0054,0.0,1.30582]
[1778070201078,47.27,82486.96,0.0,-0.00536,0.0,1.29808]
[1778070206113,47.27,82482.73,0.0,-0.00538,0.0,1.30153]
[1778070211148,47.27,82485.09,0.0,-0.00537,0.0,1.29873]
[1778070214979,47.27,82486.09,0.0,-0.00536,0.0,1.29792]
[1778070215177,47.27,82485.02,0.0,-0.00537,0.0,1.29879]
[1778070220211,47.27,82477.79,0.0,-0.00539,0.0,1.30469]
[1778070225247,47.27,82482.6,0.0,-0.00538,0.0,1.30076]
[1778070230281,47.27,82484.9,0.0,-0.00537,0.0,1.29889]
[1778070235316,47.27,82487.25,0.0,-0.00536,0.0,1.29697]
[1778070237801,47.27,82480.07,0.0,-0.00539,0.0,1.30283]
[1778070238338,47.27,82480.07,0.0,-0.00539,0.0,1.30283]
[1778070242428,47.27,82473.28,0.0,-0.00541,0.0,1.30839]
[1778070242475,47.27,82465.9,0.0,-0.00544,0.0,1.31446]
[1778070242924,47.27,82465.9,0.0,-0.00544,0.0,1.31446]
[1778070243378,47.27,82464.75,0.0,-0.00544,0.0,1.31541]
[1778070248407,47.27,82451.68,0.0,-0.0055,0.0,1.32622]
[1778070253022,47.27,82448.4,0.0,-0.00551,0.0,1.32894]
[1778070253443,47.27,82455.77,0.0,-0.00548,0.0,1.32283]
[1778070254348,47.27,82455.77,0.0,-0.00548,0.0,1.32283]
[1778070254451,47.27,82465.96,0.0,-0.00544,0.0,1.31441]
[1778070254898,47.27,82465.96,0.0,-0.00544,0.0,1.31441]
[1778070255456,47.27,82467.19,0.0,-0.00544,0.0,1.3134]
[1778070256060,47.27,82467.19,0.0,-0.00544,0.0,1.3134]
[1778070256464,47.27,82467.08,0.0,-0.00544,0.0,1.31349]
[1778070261497,47.27,82464.2,0.0,-0.00545,0.0,1.31586]
[1778070267539,47.27,82460.01,0.0,-0.00546,0.0,1.31932]
[1778070273583,47.27,82459.89,0.0,-0.00546,0.0,1.31853]
[1778070278617,47.27,82460.22,0.0,-0.00546,0.0,1.31826]
[1778070283655,47.27,82450.51,0.0,-0.0055,0.0,1.3263]
[1778070286674,47.27,82431.92,0.0,-0.00557,0.0,1.34181]
[1778070291708,47.27,82417.73,0.0,-0.00563,0.0,1.35376]
[1778070296744,47.27,82414.62,0.0,-0.00564,0.0,1.35639]
[1778070301780,47.27,82417.15,0.0,-0.00563,0.0,1.35425]
[1778070304677,47.27,82415.56,0.0,-0.00564,0.0,1.35559]
[1778070304810,47.27,82411.2,0.0,-0.00565,0.0,1.35928]
[1778070309935,47.27,82412.66,0.0,-0.00565,0.0,1.35805]
[1778070311923,47.27,82413.12,0.0,-0.00565,0.0,1.35766]
[1778070311967,47.27,82414.55,0.0,-0.00564,0.0,1.35645]
[1778070313864,47.27,82415.17,0.0,-0.00564,0.0,1.35592]
[1778070314624,47.27,82415.17,0.0,-0.00564,0.0,1.35592]
[1778070314715,47.27,82441.76,0.0,-0.00553,0.0,1.33358]
[1778070320022,47.27,82446.78,0.0,-0.00551,0.0,1.3294]
[1778070323798,47.27,82448.2,0.0,-0.00551,0.0,1.32822]
[1778070324273,47.27,82448.2,0.0,-0.00551,0.0,1.32822]
[1778070325445,47.27,82453.83,0.0,-0.00548,0.0,1.32355]
[1778070325513,47.27,82455.86,0.0,-0.00548,0.0,1.32187]
[1778070325942,47.27,82455.86,0.0,-0.00548,0.0,1.32187]
[1778070325976,47.27,82456.15,0.0,-0.00548,0.0,1.32163]
[1778070330991,47.27,82455.12,0.0,-0.00548,0.0,1.32248]
[1778070336026,47.27,82454.62,0.0,-0.00548,0.0,1.32201]
[1778070339594,47.27,82454.37,0.0,-0.00548,0.0,1.32222]
[1778070339662,47.27,82454.11,0.0,-0.00548,0.0,1.32243]
[1778070339934,47.27,82454.11,0.0,-0.00548,0.0,1.32243]
[1778070340162,47.27,82453.98,0.0,-0.00548,0.0,1.32254]
[1778070341784,47.27,82453.98,0.0,-0.00548,0.0,1.32254]
[1778070342068,47.27,82454.44,0.0,-0.00548,0.0,1.32216]
[1778070342864,47.27,82454.44,0.0,-0.00548,0.0,1.32216]
[1778070343075,47.27,82455.53,0.0,-0.00547,0.0,1.32126]
[1778070344407,47.27,82455.53,0.0,-0.00547,0.0,1.32126]
[1778070344463,47.27,82455.73,0.0,-0.00547,0.0,1.32109]
[1778070346682,47.27,82455.73,0.0,-0.00547,0.0,1.32109]
[1778070346709,47.27,82452.04,0.0,-0.00549,0.0,1.32415]
[1778070347180,47.27,82452.04,0.0,-0.00549,0.0,1.32415]
[1778070347187,47.27,82451.47,0.0,-0.00549,0.0,1.32462]
[1778070354152,47.27,82434.05,0.0,-0.00556,0.0,1.33914]
[1778070360310,47.27,82432.72,0.0,-0.00556,0.0,1.34025]
[1778070362111,47.27,82432.72,0.0,-0.00556,0.0,1.34025]
[1778070362212,47.27,82432.46,0.0,-0.00557,0.0,1.34047]
[1778070363200,47.27,82432.46,0.0,-0.00557,0.0,1.34047]
[1778070363301,47.27,82432.78,0.0,-0.00556,0.0,1.3402]
[1778070365624,47.27,82432.78,0.0,-0.00556,0.0,1.3402]
[1778070365725,47.27,82432.78,0.0,-0.00556,0.0,1.3402]
[1778070365985,47.27,82432.78,0.0,-0.00556,0.0,1.3402]
[1778070366652,47.27,82432.78,0.0,-0.00556,0.0,1.3402]
[1778070377315,47.27,82426.2,0.0,-0.00559,0.0,1.34572]
[1778070382351,47.27,82425.46,0.0,-0.00559,0.0,1.34634]
[1778070387386,47.27,82422.59,0.0,-0.0056,0.0,1.34876]
[1778070392421,47.27,82419.3,0.0,-0.00561,0.0,1.35063]
[1778070397456,47.27,82418.17,0.0,-0.00562,0.0,1.35159]
[1778070402257,47.27,82413.82,0.0,-0.00564,0.0,1.35526]
[1778070402491,47.27,82413.66,0.0,-0.00564,0.0,1.3554]
[1778070407509,47.27,82407.65,0.0,-0.00566,0.0,1.36049]
[1778070407602,47.27,82411.54,0.0,-0.00565,0.0,1.35719]
[1778070413573,47.27,82421.4,0.0,-0.00561,0.0,1.34886]
[1778070418613,47.27,82422.5,0.0,-0.0056,0.0,1.34794]
[1778070423647,47.27,82421.64,0.0,-0.00561,0.0,1.34866]
[1778070428426,47.27,82422.33,0.0,-0.0056,0.0,1.34808]
[1778070428683,47.27,82422.04,0.0,-0.0056,0.0,1.34832]
[1778070433718,47.27,82427.8,0.0,-0.00558,0.0,1.34348]
[1778070438752,47.27,82426.43,0.0,-0.00559,0.0,1.34463]
[1778070443787,47.27,82429.48,0.0,-0.00557,0.0,1.34207]
[1778070448822,47.27,82427.18,0.0,-0.00558,0.0,1.344]
[1778070454795,47.27,82419.99,0.0,-0.00561,0.0,1.34915]
[1778070454864,47.27,82420.03,0.0,-0.00561,0.0,1.34912]
[1778070455849,47.27,82420.03,0.0,-0.00561,0.0,1.34912]
[1778070455896,47.27,82419.84,0.0,-0.00561,0.0,1.34928]
[1778070460906,47.27,82416.11,0.0,-0.00562,0.0,1.35243]
[1778070467954,47.27,82416.65,0.0,-0.00562,0.0,1.35197]
[1778070472993,47.27,82408.65,0.0,-0.00565,0.0,1.35874]
[1778070478028,47.27,82407.91,0.0,-0.00566,0.0,1.35937]
[1778070483065,47.27,82398.19,0.0,-0.0057,0.0,1.36763]
[1778070488102,47.27,82383.47,0.0,-0.00576,0.0,1.38023]
[1778070493136,47.27,82382.54,0.0,-0.00576,0.0,1.38103]
[1778070498172,47.27,82388.34,0.0,-0.00574,0.0,1.37605]
[1778070503207,47.27,82387.83,0.0,-0.00574,0.0,1.37649]
[1778070508243,47.27,82386.61,0.0,-0.00574,0.0,1.37754]
[1778070513277,47.27,82386.26,0.0,-0.00574,0.0,1.37693]
[1778070518312,47.27,82387.19,0.0,-0.00574,0.0,1.37613]
[1778070523351,47.27,82387.6,0.0,-0.00574,0.0,1.37578]
[1778070528383,47.27,82388.48,0.0,-0.00573,0.0,1.37502]
[1778070529964,47.27,82388.48,0.0,-0.00573,0.0,1.37502]
[1778070530065,47.27,82388.31,0.0,-0.00573,0.0,1.37517]
[1778070535433,47.27,82387.51,0.0,-0.00574,0.0,1.37585]
[1778070540467,47.27,82386.23,0.0,-0.00574,0.0,1.37695]
[1778070545502,47.27,82382.17,0.0,-0.00576,0.0,1.38044]
[1778070550537,47.27,82381.2,0.0,-0.00576,0.0,1.38127]
[1778070555572,47.27,82392.19,0.0,-0.00572,0.0,1.37185]
[1778070556198,47.27,82392.19,0.0,-0.00572,0.0,1.37185]
[1778070556605,47.27,82392.19,0.0,-0.00572,0.0,1.37185]
[1778070556620,47.27,82385.87,0.0,-0.00574,0.0,1.37726]
[1778070561718,47.27,82383.93,0.0,-0.00575,0.0,1.37892]
[1778070564097,47.27,82383.93,0.0,-0.00575,0.0,1.37892]
[1778070565787,47.27,82383.93,0.0,-0.00575,0.0,1.37892]
[1778070571787,47.27,82383.45,0.0,-0.00575,0.0,1.37843]
[1778070576747,47.27,82383.16,0.0,-0.00575,0.0,1.37867]
[1778070576750,47.27,82375.0,0.0,-0.00578,0.0,1.3857]
[1778070577264,47.27,82375.0,0.0,-0.00578,0.0,1.3857]
[1778070577975,47.27,82375.0,0.0,-0.00578,0.0,1.3857]
[1778070577728,47.27,82375.0,0.0,-0.00578,0.0,1.3857]
[1778070578939,47.27,82375.0,0.0,-0.00578,0.0,1.3857]
[1778070584776,47.27,82376.63,0.0,-0.00578,0.0,1.38429]
[1778070589814,47.27,82382.15,0.0,-0.00575,0.0,1.37954]
[1778070594846,47.27,82386.08,0.0,-0.00574,0.0,1.37617]
[1778070599881,47.27,82386.06,0.0,-0.00574,0.0,1.37619]
[1778070604916,47.27,82388.22,0.0,-0.00573,0.0,1.37434]
[1778070609951,47.27,82388.23,0.0,-0.00573,0.0,1.37433]
[1778070614986,47.27,82388.61,0.0,-0.00573,0.0,1.374]
[1778070618963,47.27,82387.87,0.0,-0.00573,0.0,1.37463]
[1778070619013,47.27,82383.41,0.0,-0.00575,0.0,1.37846]
[1778070619625,47.27,82383.41,0.0,-0.00575,0.0,1.37846]
[1778070620063,47.27,82383.41,0.0,-0.00575,0.0,1.37846]
[1778070620020,47.27,82382.75,0.0,-0.00575,0.0,1.37903]
[1778070621028,47.27,82382.08,0.0,-0.00575,0.0,1.3796]
[1778070625754,47.27,82381.23,0.0,-0.00576,0.0,1.38033]
[1778070625773,47.27,82380.96,0.0,-0.00576,0.0,1.38056]
[1778070626436,47.27,82380.96,0.0,-0.00576,0.0,1.38056]
[1778070627395,47.27,82380.96,0.0,-0.00576,0.0,1.38056]
[1778070628678,47.27,82380.96,0.0,-0.00576,0.0,1.38056]
[1778070629084,47.27,82379.88,0.0,-0.00576,0.0,1.38149]
[1778070629149,47.27,82379.88,0.0,-0.00576,0.0,1.38149]
[1778070629776,47.27,82379.88,0.0,-0.00576,0.0,1.38149]
[1778070630094,47.27,82385.24,0.0,-0.00574,0.0,1.37689]
[1778070633351,47.27,82383.93,0.0,-0.00574,0.0,1.3771]
[1778070633447,47.27,82382.97,0.0,-0.00575,0.0,1.37793]
[1778070634576,47.27,82382.97,0.0,-0.00575,0.0,1.37793]
[1778070634583,47.27,82373.84,0.0,-0.00579,0.0,1.38578]
[1778070635694,47.27,82373.84,0.0,-0.00579,0.0,1.38578]
[1778070635795,47.27,82368.06,0.0,-0.00581,0.0,1.39077]
[1778070636612,47.27,82368.06,0.0,-0.00581,0.0,1.39077]
[1778070636683,47.27,82368.35,0.0,-0.00581,0.0,1.39052]
[1778070638045,47.27,82368.35,0.0,-0.00581,0.0,1.39052]
[1778070638103,47.27,82367.26,0.0,-0.00581,0.0,1.39147]
[1778070643181,47.27,82380.7,0.0,-0.00576,0.0,1.37987]
[1778070648217,47.27,82384.06,0.0,-0.00574,0.0,1.37699]
[1778070653253,47.27,82382.93,0.0,-0.00575,0.0,1.37796]
[1778070657281,47.27,82365.0,0.0,-0.00582,0.0,1.39342]
[1778070662427,47.27,82354.53,0.0,-0.00587,0.0,1.40252]
[1778070669364,47.27,82351.53,0.0,-0.00588,0.0,1.40514]
[1778070674414,47.27,82351.25,0.0,-0.00588,0.0,1.40538]
[1778070679450,47.27,82357.68,0.0,-0.00585,0.0,1.39978]
[1778070684485,47.27,82359.24,0.0,-0.00585,0.0,1.39842]
[1778070690527,47.27,82359.4,0.0,-0.00585,0.0,1.39828]
[1778070695562,47.27,82356.77,0.0,-0.00585,0.0,1.39965]
[1778070700600,47.27,82356.77,0.0,-0.00585,0.0,1.39965]
[1778070705635,47.27,82352.59,0.0,-0.00587,0.0,1.40329]
[1778070710670,47.27,82357.49,0.0,-0.00585,0.0,1.39902]
[1778070715705,47.27,82350.05,0.0,-0.00588,0.0,1.4055]
[1778070720740,47.27,82362.22,0.0,-0.00583,0.0,1.39491]
[1778070725776,47.27,82366.04,0.0,-0.00581,0.0,1.3916]
[1778070730812,47.27,82369.31,0.0,-0.0058,0.0,1.38878]
[1778070735846,47.27,82368.66,0.0,-0.0058,0.0,1.38934]
[1778070740881,47.27,82365.08,0.0,-0.00582,0.0,1.39243]
[1778070745916,47.27,82367.02,0.0,-0.00581,0.0,1.39076]
[1778070750951,47.27,82367.14,0.0,-0.00581,0.0,1.39065]
[1778070755998,47.27,82378.46,0.0,-0.00576,0.0,1.37997]
[1778070761024,47.27,82387.07,0.0,-0.00572,0.0,1.37259]
[1778070766059,47.27,82391.03,0.0,-0.00571,0.0,1.36921]
[1778070771094,47.27,82383.83,0.0,-0.00574,0.0,1.37536]
[1778070776129,47.27,82391.73,0.0,-0.0057,0.0,1.36861]
[1778070781164,47.27,82406.14,0.0,-0.00565,0.0,1.35636]
[1778070786199,47.27,82410.15,0.0,-0.00563,0.0,1.35296]
[1778070791234,47.27,82414.23,0.0,-0.00561,0.0,1.34952]
[1778070796269,47.27,82404.47,0.0,-0.00565,0.0,1.35777]
[1778070801304,47.27,82403.84,0.0,-0.00566,0.0,1.35831]
[1778070806338,47.27,82393.79,0.0,-0.0057,0.0,1.36685]
[1778070811377,47.27,82396.42,0.0,-0.00568,0.0,1.3637]
[1778070816413,47.27,82394.5,0.0,-0.00569,0.0,1.36534]
[1778070821449,47.27,82396.84,0.0,-0.00568,0.0,1.36335]
[1778070826482,47.27,82385.79,0.0,-0.00572,0.0,1.37278]
[1778070831518,47.27,82388.99,0.0,-0.00571,0.0,1.37004]
[1778070836554,47.27,82389.65,0.0,-0.00571,0.0,1.36948]
[1778070841587,47.27,82389.31,0.0,-0.00571,0.0,1.36977]
[1778070846624,47.27,82391.41,0.0,-0.0057,0.0,1.36797]
[1778070851657,47.27,82391.93,0.0,-0.0057,0.0,1.36753]
[1778070856696,47.27,82391.7,0.0,-0.0057,0.0,1.36773]
[1778070861728,47.27,82384.84,0.0,-0.00573,0.0,1.37359]
[1778070866766,47.27,82387.61,0.0,-0.00572,0.0,1.37122]
[1778070871801,47.27,82392.6,0.0,-0.00569,0.0,1.36605]
[1778070876835,47.27,82393.96,0.0,-0.00569,0.0,1.36489]
[1778070881870,47.27,82398.53,0.0,-0.00567,0.0,1.36101]
[1778070886906,47.27,82401.05,0.0,-0.00566,0.0,1.35887]
[1778070890938,47.27,82417.43,0.0,-0.00559,0.0,1.34503]
[1778070895973,47.27,82432.0,0.0,-0.00553,0.0,1.33282]
[1778070901008,47.27,82432.56,0.0,-0.00553,0.0,1.33236]
[1778070906043,47.27,82434.59,0.0,-0.00552,0.0,1.33066]
[1778070906990,47.27,82434.59,0.0,-0.00552,0.0,1.33066]
[1778070907051,47.27,82435.05,0.0,-0.00552,0.0,1.33028]
[1778070912085,47.27,82437.37,0.0,-0.00551,0.0,1.32835]
[1778070917120,47.27,82433.56,0.0,-0.00553,0.0,1.33152]
[1778070919652,47.27,82430.01,0.0,-0.00554,0.0,1.33449]
[1778070920143,47.27,82430.95,0.0,-0.00554,0.0,1.3337]
[1778070925176,47.27,82442.33,0.0,-0.00549,0.0,1.32423]
[1778070930211,47.27,82443.78,0.0,-0.00549,0.0,1.32302]
[1778070935246,47.27,82448.63,0.0,-0.00547,0.0,1.31812]
[1778070940281,47.27,82445.01,0.0,-0.00548,0.0,1.32112]
[1778070945317,47.27,82443.33,0.0,-0.00549,0.0,1.32251]
[1778070947331,47.27,82426.63,0.0,-0.00555,0.0,1.33642]
[1778070952367,47.27,82428.44,0.0,-0.00555,0.0,1.33491]
[1778070957401,47.27,82424.77,0.0,-0.00556,0.0,1.33798]
[1778070962437,47.27,82430.68,0.0,-0.00554,0.0,1.33303]
[1778070967471,47.27,82428.08,0.0,-0.00555,0.0,1.33521]
[1778070972509,47.27,82414.79,0.0,-0.0056,0.0,1.34635]
[1778070976535,47.27,82398.55,0.0,-0.00567,0.0,1.36008]
[1778070981571,47.27,82401.01,0.0,-0.00566,0.0,1.358]
[1778070986605,47.27,82399.58,0.0,-0.00566,0.0,1.35921]
[1778070991645,47.27,82400.0,0.0,-0.00566,0.0,1.35795]
[1778070996680,47.27,82398.61,0.0,-0.00566,0.0,1.35913]
[1778071001715,47.27,82395.0,0.0,-0.00568,0.0,1.3622]
[1778071006750,47.27,82386.51,0.0,-0.00571,0.0,1.36943]
[1778071011785,47.27,82392.95,0.0,-0.00568,0.0,1.36394]
[1778071016821,47.27,82399.05,0.0,-0.00566,0.0,1.35876]
[1778071021856,47.27,82408.03,0.0,-0.00562,0.0,1.35115]
[1778071026890,47.27,82407.62,0.0,-0.00563,0.0,1.3515]
[1778071031926,47.27,82395.16,0.0,-0.00568,0.0,1.36206]
[1778071037968,47.27,82379.48,0.0,-0.00574,0.0,1.37545]
[1778071041996,47.27,82361.02,0.0,-0.00582,0.0,1.39136]
[1778071047035,47.27,82354.55,0.0,-0.00584,0.0,1.39697]
[1778071052070,47.27,82352.07,0.0,-0.00585,0.0,1.3982]
[1778071057105,47.27,82363.57,0.0,-0.0058,0.0,1.38823]
[1778071062140,47.27,82364.6,0.0,-0.0058,0.0,1.38734]
[1778071067175,47.27,82366.7,0.0,-0.00579,0.0,1.38553]
[1778071072211,47.27,82367.7,0.0,-0.00578,0.0,1.38467]
[1778071077247,47.27,82369.0,0.0,-0.00578,0.0,1.38354]
[1778071082282,47.27,82370.15,0.0,-0.00577,0.0,1.38255]
[1778071087318,47.27,82366.57,0.0,-0.00579,0.0,1.38564]
[1778071092354,47.27,82373.17,0.0,-0.00576,0.0,1.37995]
[1778071097388,47.27,82376.14,0.0,-0.00575,0.0,1.3774]
[1778071102425,47.27,82364.53,0.0,-0.0058,0.0,1.3874]
[1778071107461,47.27,82362.09,0.0,-0.00581,0.0,1.38951]
[1778071112494,47.27,82357.47,0.0,-0.00582,0.0,1.39259]
[1778071117530,47.27,82356.98,0.0,-0.00583,0.0,1.39302]
[1778071122566,47.27,82356.52,0.0,-0.00583,0.0,1.39342]
[1778071127600,47.27,82353.64,0.0,-0.00584,0.0,1.39591]
[1778071132635,47.27,82351.85,0.0,-0.00585,0.0,1.39747]
[1778071137670,47.27,82348.8,0.0,-0.00586,0.0,1.40012]
[1778071141701,47.27,82327.92,0.0,-0.00595,0.0,1.41841]
[1778071146738,47.27,82337.96,0.0,-0.00591,0.0,1.40959]
[1778071151771,47.27,82337.77,0.0,-0.00591,0.0,1.40976]
[1778071156806,47.27,82337.0,0.0,-0.00591,0.0,1.41043]
[1778071161842,47.27,82335.68,0.0,-0.00591,0.0,1.41159]
[1778071166877,47.27,82339.08,0.0,-0.0059,0.0,1.40861]
[1778071171911,47.27,82344.21,0.0,-0.00588,0.0,1.4032]
[1778071176946,47.27,82354.2,0.0,-0.00583,0.0,1.39451]
[1778071181981,47.27,82358.34,0.0,-0.00582,0.0,1.39092]
[1778071187017,47.27,82358.86,0.0,-0.00581,0.0,1.39047]
[1778071192053,47.27,82353.74,0.0,-0.00584,0.0,1.39491]
[1778071197089,47.27,82357.17,0.0,-0.00582,0.0,1.39193]
[1778071202123,47.27,82351.82,0.0,-0.00584,0.0,1.39657]
[1778071207163,47.27,82345.34,0.0,-0.00587,0.0,1.40221]
[1778071212206,47.27,82341.46,0.0,-0.00589,0.0,1.4056]
[1778071216355,47.27,82320.4,0.0,-0.00598,0.0,1.42411]
[1778071222269,47.27,82328.03,0.0,-0.00594,0.0,1.41738]
[1778071227304,47.27,82330.81,0.0,-0.00593,0.0,1.41493]
[1778071232340,47.27,82327.11,0.0,-0.00594,0.0,1.41726]
[1778071237374,47.27,82343.08,0.0,-0.00588,0.0,1.40326]
[1778071242409,47.27,82344.71,0.0,-0.00587,0.0,1.40184]
[1778071247445,47.27,82347.96,0.0,-0.00586,0.0,1.39901]
[1778071252479,47.27,82341.82,0.0,-0.00588,0.0,1.40436]
[1778071257514,47.27,82342.04,0.0,-0.00588,0.0,1.40417]
[1778071262549,47.27,82340.97,0.0,-0.00588,0.0,1.4051]
[1778071267586,47.27,82340.57,0.0,-0.00589,0.0,1.40545]
[1778071272624,47.27,82339.67,0.0,-0.00589,0.0,1.40624]
[1778071277659,47.27,82333.67,0.0,-0.00592,0.0,1.41149]
[1778071282694,47.27,82333.18,0.0,-0.00592,0.0,1.41192]
[1778071287730,47.27,82328.6,0.0,-0.00594,0.0,1.41594]
[1778071292764,47.27,82330.16,0.0,-0.00593,0.0,1.41364]
[1778071297799,47.27,82326.75,0.0,-0.00594,0.0,1.41664]
[1778071302833,47.27,82322.0,0.0,-0.00596,0.0,1.42082]
[1778071307869,47.27,82312.21,0.0,-0.006,0.0,1.42948]
[1778071313912,47.27,82309.09,0.0,-0.00602,0.0,1.43225]
[1778071318946,47.27,82307.5,0.0,-0.00602,0.0,1.43366]
[1778071323981,47.27,82304.92,0.0,-0.00603,0.0,1.43596]
[1778071329025,47.27,82301.54,0.0,-0.00605,0.0,1.43897]
[1778071334054,47.27,82316.47,0.0,-0.00599,0.0,1.42571]
[1778071339090,47.27,82321.36,0.0,-0.00596,0.0,1.42139]
[1778071344126,47.27,82325.27,0.0,-0.00595,0.0,1.41794]
[1778071349161,47.27,82329.26,0.0,-0.00593,0.0,1.41443]
[1778071354197,47.27,82332.18,0.0,-0.00591,0.0,1.41094]
[1778071359231,47.27,82336.72,0.0,-0.0059,0.0,1.40696]
[1778071364272,47.27,82344.16,0.0,-0.00586,0.0,1.40047]
[1778071369305,47.27,82349.63,0.0,-0.00584,0.0,1.39571]
[1778071374340,47.27,82349.99,0.0,-0.00584,0.0,1.3954]
[1778071379375,47.27,82344.27,0.0,-0.00586,0.0,1.40037]
[1778071384410,47.27,82337.9,0.0,-0.00589,0.0,1.40593]
[1778071389446,47.27,82337.9,0.0,-0.00589,0.0,1.40593]
[1778071394481,47.27,82335.63,0.0,-0.0059,0.0,1.40792]
[1778071399516,47.27,82335.51,0.0,-0.0059,0.0,1.40802]
[1778071404552,47.27,82328.17,0.0,-0.00593,0.0,1.41446]
[1778071409586,47.27,82325.82,0.0,-0.00594,0.0,1.41653]
[1778071414622,47.27,82332.53,0.0,-0.00591,0.0,1.4097]
[1778071419687,47.27,82332.38,0.0,-0.00591,0.0,1.40984]
[1778071424723,47.27,82333.89,0.0,-0.0059,0.0,1.40851]
[1778071429758,47.27,82328.8,0.0,-0.00593,0.0,1.41298]
[1778071434793,47.27,82325.21,0.0,-0.00594,0.0,1.41613]
[1778071439831,47.27,82321.19,0.0,-0.00596,0.0,1.41967]
[1778071443707,47.27,82321.61,0.0,-0.00596,0.0,1.4193]
[1778071443856,47.27,82322.23,0.0,-0.00595,0.0,1.41875]
[1778071448893,47.27,82319.36,0.0,-0.00597,0.0,1.42129]
[1778071456947,47.27,82318.74,0.0,-0.00597,0.0,1.42183]
[1778071461982,47.27,82325.19,0.0,-0.00594,0.0,1.41615]
[1778071467017,47.27,82329.6,0.0,-0.00592,0.0,1.41227]
[1778071471049,47.27,82349.75,0.0,-0.00583,0.0,1.39376]
[1778071476084,47.27,82349.68,0.0,-0.00583,0.0,1.39382]
[1778071481119,47.27,82350.15,0.0,-0.00583,0.0,1.39342]
[1778071486154,47.27,82348.88,0.0,-0.00584,0.0,1.39452]
[1778071491189,47.27,82347.38,0.0,-0.00584,0.0,1.39582]
[1778071496227,47.27,82347.4,0.0,-0.00584,0.0,1.3958]
[1778071501266,47.27,82361.36,0.0,-0.00578,0.0,1.38372]
[1778071506301,47.27,82362.95,0.0,-0.00578,0.0,1.38235]
[1778071512343,47.27,82358.63,0.0,-0.0058,0.0,1.38607]
[1778071517387,47.27,82352.28,0.0,-0.00582,0.0,1.39157]
[1778071522422,47.27,82344.71,0.0,-0.00585,0.0,1.39814]
[1778071527456,47.27,82343.25,0.0,-0.00586,0.0,1.39941]
[1778071532491,47.27,82342.37,0.0,-0.00586,0.0,1.39926]
[1778071537526,47.27,82341.82,0.0,-0.00586,0.0,1.39973]
[1778071541554,47.27,82322.49,0.0,-0.00594,0.0,1.41666]
[1778071546589,47.27,82314.83,0.0,-0.00598,0.0,1.42342]
[1778071551625,47.27,82322.75,0.0,-0.00594,0.0,1.41643]
[1778071556659,47.27,82326.87,0.0,-0.00593,0.0,1.41281]
[1778071561694,47.27,82330.72,0.0,-0.00591,0.0,1.40943]
[1778071566730,47.27,82330.48,0.0,-0.00591,0.0,1.40964]
[1778071571765,47.27,82330.14,0.0,-0.00591,0.0,1.40994]
[1778071576802,47.27,82327.65,0.0,-0.00592,0.0,1.41213]
[1778071581834,47.27,82326.01,0.0,-0.00593,0.0,1.41357]
[1778071586869,47.27,82321.41,0.0,-0.00595,0.0,1.41761]
[1778071591904,47.27,82318.92,0.0,-0.00596,0.0,1.41887]
[1778071599043,47.27,82318.06,0.0,-0.00596,0.0,1.41963]
[1778071604995,47.27,82326.05,0.0,-0.00593,0.0,1.4126]
[1778071610030,47.27,82331.98,0.0,-0.0059,0.0,1.4074]
[1778071615065,47.27,82333.5,0.0,-0.00589,0.0,1.40607]
[1778071620100,47.27,82341.99,0.0,-0.00586,0.0,1.39866]
[1778071626142,47.27,82347.47,0.0,-0.00584,0.0,1.3939]
[1778071631177,47.27,82347.17,0.0,-0.00584,0.0,1.39416]
[1778071636212,47.27,82346.02,0.0,-0.00584,0.0,1.39516]
[1778071641248,47.27,82374.38,0.0,-0.00572,0.0,1.37071]
[1778071646284,47.27,82386.09,0.0,-0.00568,0.0,1.36072]
[1778071651317,47.27,82395.93,0.0,-0.00563,0.0,1.35147]
[1778071654339,47.27,82413.12,0.0,-0.00556,0.0,1.337]
[1778071659472,47.27,82426.31,0.0,-0.00551,0.0,1.32599]
[1778071665415,47.27,82417.72,0.0,-0.00554,0.0,1.33316]
[1778071670451,47.27,82415.65,0.0,-0.00555,0.0,1.33489]
[1778071675487,47.27,82414.69,0.0,-0.00556,0.0,1.33569]
[1778071680522,47.27,82420.39,0.0,-0.00553,0.0,1.33093]
[1778071685558,47.27,82421.77,0.0,-0.00553,0.0,1.32978]
[1778071690592,47.27,82420.23,0.0,-0.00553,0.0,1.33106]
[1778071695630,47.27,82419.67,0.0,-0.00554,0.0,1.33153]
[1778071700665,47.27,82419.62,0.0,-0.00554,0.0,1.33157]
[1778071705699,47.27,82419.94,0.0,-0.00554,0.0,1.3313]
[1778071710734,47.27,82420.07,0.0,-0.00554,0.0,1.33119]
[1778071715770,47.27,82410.81,0.0,-0.00557,0.0,1.33804]
[1778071720805,47.27,82411.76,0.0,-0.00557,0.0,1.33725]
[1778071725841,47.27,82409.48,0.0,-0.00557,0.0,1.33916]
[1778071730875,47.27,82395.82,0.0,-0.00563,0.0,1.35066]
[1778071737924,47.27,82389.48,0.0,-0.00565,0.0,1.35603]
[1778071742960,47.27,82386.95,0.0,-0.00567,0.0,1.35818]
[1778071747994,47.27,82382.33,0.0,-0.00568,0.0,1.3621]
[1778071753038,47.27,82375.96,0.0,-0.00571,0.0,1.36754]
[1778071758071,47.27,82363.54,0.0,-0.00576,0.0,1.37818]
[1778071763107,47.27,82363.94,0.0,-0.00576,0.0,1.37783]
[1778071763314,47.27,82363.94,0.0,-0.00576,0.0,1.37783]
[1778071763358,47.27,82363.94,0.0,-0.00576,0.0,1.37783]
[1778071763397,47.27,82363.94,0.0,-0.00576,0.0,1.37783]
[1778071764113,47.27,82364.02,0.0,-0.00576,0.0,1.37777]
[1778071764484,47.27,82364.02,0.0,-0.00576,0.0,1.37777]
[1778071765122,47.27,82364.67,0.0,-0.00576,0.0,1.37721]
[1778071770248,47.27,82366.48,0.0,-0.00575,0.0,1.37565]
[1778071776197,47.27,82371.48,0.0,-0.00572,0.0,1.37046]
[1778071781233,47.27,82370.53,0.0,-0.00573,0.0,1.37127]
[1778071785264,47.27,82390.44,0.0,-0.00565,0.0,1.35431]
[1778071790302,47.27,82395.99,0.0,-0.00562,0.0,1.34962]
[1778071795337,47.27,82396.63,0.0,-0.00562,0.0,1.34908]
[1778071800457,47.27,82398.79,0.0,-0.00561,0.0,1.34725]
[1778071806414,47.27,82401.16,0.0,-0.0056,0.0,1.34526]
[1778071811451,47.27,82398.78,0.0,-0.00561,0.0,1.34726]
[1778071816484,47.27,82395.29,0.0,-0.00563,0.0,1.35021]
[1778071821521,47.27,82393.66,0.0,-0.00563,0.0,1.35159]
[1778071826560,47.27,82379.69,0.0,-0.00569,0.0,1.36344]
[1778071831594,47.27,82372.55,0.0,-0.00572,0.0,1.36863]
[1778071836629,47.27,82371.54,0.0,-0.00572,0.0,1.36949]
[1778071842671,47.27,82362.28,0.0,-0.00576,0.0,1.37743]
[1778071847706,47.27,82362.65,0.0,-0.00576,0.0,1.37712]
[1778071852743,47.27,82363.02,0.0,-0.00576,0.0,1.3768]
[1778071857777,47.27,82365.68,0.0,-0.00574,0.0,1.37451]
[1778071862812,47.27,82373.05,0.0,-0.00571,0.0,1.3682]
[1778071867847,47.27,82373.52,0.0,-0.00571,0.0,1.3678]
[1778071873889,47.27,82372.56,0.0,-0.00572,0.0,1.36862]
[1778071878923,47.27,82372.66,0.0,-0.00572,0.0,1.36854]
[1778071883960,47.27,82383.13,0.0,-0.00567,0.0,1.35961]
[1778071888995,47.27,82397.04,0.0,-0.00562,0.0,1.34783]
[1778071894036,47.27,82401.85,0.0,-0.00559,0.0,1.34288]
[1778071899071,47.27,82403.33,0.0,-0.00559,0.0,1.34163]
[1778071904105,47.27,82400.83,0.0,-0.0056,0.0,1.34374]
[1778071909140,47.27,82402.03,0.0,-0.00559,0.0,1.34273]
[1778071914175,47.27,82401.51,0.0,-0.0056,0.0,1.34317]
[1778071919210,47.27,82399.95,0.0,-0.0056,0.0,1.34448]
[1778071924245,47.27,82398.98,0.0,-0.00561,0.0,1.3453]
[1778071929280,47.27,82399.15,0.0,-0.0056,0.0,1.34515]
[1778071934315,47.27,82399.62,0.0,-0.0056,0.0,1.34476]
[1778071939350,47.27,82399.73,0.0,-0.0056,0.0,1.34466]
[1778071944388,47.27,82414.73,0.0,-0.00554,0.0,1.33208]
[1778071949421,47.27,82415.9,0.0,-0.00554,0.0,1.33111]
[1778071954457,47.27,82406.27,0.0,-0.00557,0.0,1.33827]
[1778071959491,47.27,82406.59,0.0,-0.00557,0.0,1.338]
[1778071964526,47.27,82407.53,0.0,-0.00557,0.0,1.33721]
[1778071969561,47.27,82408.39,0.0,-0.00556,0.0,1.33649]
[1778071974620,47.27,82415.8,0.0,-0.00553,0.0,1.3303]
[1778071979654,47.27,82419.75,0.0,-0.00552,0.0,1.327]
[1778071984689,47.27,82421.99,0.0,-0.00551,0.0,1.32514]
[1778071986142,47.27,82421.99,0.0,-0.00551,0.0,1.32514]
[1778071986197,47.27,82422.25,0.0,-0.00551,0.0,1.32492]
[1778071991800,47.27,82423.22,0.0,-0.00551,0.0,1.32451]
[1778071997780,47.28,82425.37,0.0,-0.0055,0.0,1.3232]
[1778071998586,47.28,82425.37,0.0,-0.0055,0.0,1.3232]
[1778071998788,47.28,82424.38,0.0,-0.0055,0.0,1.32411]
[1778072003822,47.28,82413.6,0.0,-0.00555,0.0,1.33309]
[1778072008858,47.28,82408.53,0.0,-0.00557,0.0,1.33733]
[1778072013892,47.28,82414.4,0.0,-0.00554,0.0,1.33153]
[1778072018928,47.28,82420.99,0.0,-0.00551,0.0,1.32603]
[1778072023966,47.28,82421.18,0.0,-0.00551,0.0,1.32588]
[1778072029003,47.28,82418.19,0.0,-0.00553,0.0,1.32837]
[1778072034035,47.28,82416.75,0.0,-0.00553,0.0,1.32957]
[1778072039070,47.28,82414.83,0.0,-0.00554,0.0,1.33117]
[1778072044105,47.28,82413.76,0.0,-0.00554,0.0,1.33206]
[1778072049140,47.28,82411.47,0.0,-0.00555,0.0,1.33398]
[1778072054175,47.28,82402.29,0.0,-0.00559,0.0,1.34167]
[1778072059210,47.28,82400.5,0.0,-0.0056,0.0,1.34318]
[1778072064245,47.28,82398.26,0.0,-0.00561,0.0,1.34506]
[1778072069280,47.28,82398.16,0.0,-0.00561,0.0,1.34515]
[1778072074345,47.28,82396.77,0.0,-0.00561,0.0,1.34542]
[1778072075334,47.28,82376.03,0.0,-0.00569,0.0,1.36299]
[1778072076350,47.28,82347.98,0.0,-0.00581,0.0,1.38707]
[1778072078361,47.28,82323.25,0.0,-0.00591,0.0,1.40861]
[1778072082443,47.28,82284.26,0.0,-0.00608,0.0,1.44313]
[1778072084404,47.28,82267.91,0.0,-0.00615,0.0,1.45783]
[1778072089437,47.28,82281.34,0.0,-0.00609,0.0,1.44575]
[1778072094471,47.28,82302.71,0.0,-0.006,0.0,1.42671]
[1778072099507,47.28,82307.41,0.0,-0.00598,0.0,1.42255]
[1778072104542,47.28,82306.48,0.0,-0.00598,0.0,1.42337]
[1778072109578,47.28,82320.12,0.0,-0.00592,0.0,1.41135]
[1778072114620,47.28,82350.51,0.0,-0.0058,0.0,1.38489]
[1778072119653,47.28,82355.77,0.0,-0.00578,0.0,1.38035]
[1778072124688,47.28,82355.93,0.0,-0.00577,0.0,1.38021]
[1778072129724,47.28,82353.26,0.0,-0.00579,0.0,1.38251]
[1778072134760,47.28,82355.49,0.0,-0.00577,0.0,1.37968]
[1778072139794,47.28,82353.6,0.0,-0.00578,0.0,1.3813]
[1778072143839,47.28,82319.01,0.0,-0.00593,0.0,1.41139]
[1778072145863,47.28,82302.21,0.0,-0.006,0.0,1.42626]
[1778072146873,47.28,82253.57,0.0,-0.00621,0.0,1.46991]
[1778072147879,47.28,82232.15,0.0,-0.0063,0.0,1.48949]
[1778072149248,47.28,82232.15,0.0,-0.0063,0.0,1.48949]
[1778072149408,47.28,82217.43,0.0,-0.00637,0.0,1.50308]
[1778072149806,47.28,82217.43,0.0,-0.00637,0.0,1.50308]
[1778072149907,47.28,82217.43,0.0,-0.00637,0.0,1.50308]
[1778072150912,47.28,82177.44,0.0,-0.00655,0.0,1.54052]
[1778072155948,47.28,82196.41,0.0,-0.00647,0.0,1.52266]
[1778072159980,47.28,82216.03,0.0,-0.00638,0.0,1.50437]
[1778072165015,47.28,82226.03,0.0,-0.00633,0.0,1.49513]
[1778072170052,47.28,82233.69,0.0,-0.0063,0.0,1.48808]
[1778072175088,47.28,82242.54,0.0,-0.00626,0.0,1.47997]
[1778072180125,47.28,82248.0,0.0,-0.00623,0.0,1.47498]
[1778072185158,47.28,82254.34,0.0,-0.00621,0.0,1.46921]
[1778072190240,47.28,82271.19,0.0,-0.00613,0.0,1.45397]
[1778072193359,47.28,82287.25,0.0,-0.00606,0.0,1.43862]
[1778072197250,47.28,82303.64,0.0,-0.00599,0.0,1.42406]
[1778072202285,47.28,82305.07,0.0,-0.00598,0.0,1.42279]
[1778072207320,47.28,82298.24,0.0,-0.00601,0.0,1.42884]
[1778072212354,47.28,82295.95,0.0,-0.00602,0.0,1.43088]
[1778072217389,47.28,82295.92,0.0,-0.00602,0.0,1.4309]
[1778072222430,47.28,82288.8,0.0,-0.00605,0.0,1.43724]
[1778072227459,47.28,82291.57,0.0,-0.00604,0.0,1.43477]
[1778072232494,47.28,82292.24,0.0,-0.00604,0.0,1.43418]
[1778072238536,47.28,82288.05,0.0,-0.00605,0.0,1.43791]
[1778072243713,47.28,82287.78,0.0,-0.00606,0.0,1.43815]
[1778072249615,47.28,82288.36,0.0,-0.00605,0.0,1.43763]
[1778072254654,47.28,82288.9,0.0,-0.00605,0.0,1.43621]
[1778072259693,47.28,82266.94,0.0,-0.00614,0.0,1.45589]
[1778072264728,47.28,82262.05,0.0,-0.00616,0.0,1.46031]
[1778072269763,47.28,82256.92,0.0,-0.00619,0.0,1.46495]
[1778072274798,47.28,82257.83,0.0,-0.00618,0.0,1.46413]
[1778072279842,47.28,82264.27,0.0,-0.00615,0.0,1.4583]
[1778072283872,47.28,82241.59,0.0,-0.00625,0.0,1.47891]
[1778072288907,47.28,82250.2,0.0,-0.00622,0.0,1.47106]
[1778072294064,47.28,82230.24,0.0,-0.00631,0.0,1.48931]
[1778072299983,47.28,82217.86,0.0,-0.00636,0.0,1.50073]
[1778072304137,47.28,82193.72,0.0,-0.00647,0.0,1.52321]
[1778072310056,47.28,82185.13,0.0,-0.00651,0.0,1.53128]
[1778072314206,47.28,82206.46,0.0,-0.00641,0.0,1.51033]
[1778072320129,47.28,82202.11,0.0,-0.00643,0.0,1.51438]
[1778072325164,47.28,82205.83,0.0,-0.00641,0.0,1.51092]
[1778072330202,47.28,82206.34,0.0,-0.00641,0.0,1.51044]
[1778072335234,47.28,82212.27,0.0,-0.00638,0.0,1.50493]
[1778072340269,47.28,82213.07,0.0,-0.00638,0.0,1.50419]
[1778072345309,47.28,82226.73,0.0,-0.00632,0.0,1.49157]
[1778072350342,47.28,82231.47,0.0,-0.0063,0.0,1.48721]
[1778072355377,47.28,82225.75,0.0,-0.00632,0.0,1.49247]
[1778072360412,47.28,82230.27,0.0,-0.0063,0.0,1.48832]
[1778072365447,47.28,82231.26,0.0,-0.0063,0.0,1.48741]
[1778072370482,47.28,82231.96,0.0,-0.00629,0.0,1.48676]
[1778072375517,47.28,82231.81,0.0,-0.00629,0.0,1.48593]
[1778072380553,47.28,82230.42,0.0,-0.0063,0.0,1.48721]
[1778072385586,47.28,82234.43,0.0,-0.00628,0.0,1.48353]
[1778072390622,47.28,82234.48,0.0,-0.00628,0.0,1.48348]
[1778072395657,47.28,82232.39,0.0,-0.00629,0.0,1.4854]
[1778072400695,47.28,82231.73,0.0,-0.00629,0.0,1.48601]
[1778072404840,47.28,82211.75,0.0,-0.00638,0.0,1.50444]
[1778072410766,47.28,82192.63,0.0,-0.00647,0.0,1.52226]
[1778072415800,47.28,82192.76,0.0,-0.00647,0.0,1.52214]
[1778072420835,47.28,82192.26,0.0,-0.00647,0.0,1.52261]
[1778072425871,47.28,82178.87,0.0,-0.00653,0.0,1.5352]
[1778072430905,47.28,82180.77,0.0,-0.00652,0.0,1.53341]
[1778072435952,47.28,82177.72,0.0,-0.00653,0.0,1.5353]
[1778072438973,47.28,82161.54,0.0,-0.00661,0.0,1.55063]
[1778072444014,47.28,82164.15,0.0,-0.0066,0.0,1.54815]
[1778072449048,47.28,82158.17,0.0,-0.00662,0.0,1.55384]
[1778072454082,47.28,82154.33,0.0,-0.00664,0.0,1.55751]
[1778072457110,47.28,82137.63,0.0,-0.00672,0.0,1.57353]
[1778072462147,47.28,82139.15,0.0,-0.00671,0.0,1.57207]
[1778072465314,47.28,82114.68,0.0,-0.00683,0.0,1.59578]
[1778072471214,47.28,82107.28,0.0,-0.00687,0.0,1.60301]
[1778072476249,47.28,82109.92,0.0,-0.00685,0.0,1.60043]
[1778072481284,47.28,82097.48,0.0,-0.00691,0.0,1.61263]
[1778072483298,47.28,82080.76,0.0,-0.007,0.0,1.62915]
[1778072485458,47.28,82053.24,0.0,-0.00713,1e-05,1.65666]
[1778072489343,47.28,82070.7,0.0,-0.00705,0.0,1.63916]
[1778072494380,47.28,82068.62,0.0,-0.00705,0.0,1.6402]
[1778072499412,47.28,82079.71,0.0,-0.007,0.0,1.62916]
[1778072504447,47.28,82081.41,0.0,-0.00699,0.0,1.62747]
[1778072509481,47.28,82072.64,0.0,-0.00703,0.0,1.63619]
[1778072514519,47.28,82060.7,0.0,-0.00709,0.0,1.64812]
[1778072519554,47.28,82053.62,0.0,-0.00713,1e-05,1.65523]
[1778072524589,47.28,82055.43,0.0,-0.00712,1e-05,1.65341]
[1778072527610,47.28,82085.97,0.0,-0.00697,0.0,1.62296]
[1778072529624,47.28,82102.45,0.0,-0.00689,0.0,1.60672]
[1778072534659,47.28,82117.13,0.0,-0.00681,0.0,1.59237]
[1778072539694,47.28,82118.75,0.0,-0.00681,0.0,1.5908]
[1778072544730,47.28,82128.25,0.0,-0.00676,0.0,1.58158]
[1778072549779,47.28,82132.22,0.0,-0.00674,0.0,1.57774]
[1778072553797,47.28,82147.65,0.0,-0.00666,0.0,1.56189]
[1778072558833,47.28,82151.8,0.0,-0.00665,0.0,1.55792]
[1778072563868,47.28,82154.82,0.0,-0.00663,0.0,1.55504]
[1778072568903,47.28,82159.1,0.0,-0.00661,0.0,1.55096]
[1778072573938,47.28,82166.43,0.0,-0.00658,0.0,1.54399]
[1778072578974,47.28,82163.67,0.0,-0.00659,0.0,1.54661]
[1778072584012,47.28,82170.3,0.0,-0.00656,0.0,1.54033]
[1778072589050,47.28,82191.46,0.0,-0.00646,0.0,1.52041]
[1778072594085,47.28,82191.39,0.0,-0.00646,0.0,1.52047]
[1778072599119,47.28,82190.65,0.0,-0.00646,0.0,1.52117]
[1778072604154,47.28,82186.74,0.0,-0.00648,0.0,1.52483]
[1778072609191,47.28,82190.54,0.0,-0.00647,0.0,1.52127]
[1778072611205,47.28,82210.46,0.0,-0.00637,0.0,1.50174]
[1778072616239,47.28,82221.62,0.0,-0.00632,0.0,1.49143]
[1778072621275,47.28,82226.18,0.0,-0.0063,0.0,1.48723]
[1778072626309,47.28,82226.25,0.0,-0.0063,0.0,1.48717]
[1778072631350,47.28,82219.5,0.0,-0.00633,0.0,1.49338]
[1778072636548,47.28,82221.89,0.0,-0.00632,0.0,1.49118]
[1778072642426,47.28,82222.82,0.0,-0.00631,0.0,1.49032]
[1778072647462,47.28,82229.85,0.0,-0.00628,0.0,1.48386]
[1778072652498,47.28,82229.74,0.0,-0.00628,0.0,1.48396]
[1778072654511,47.28,82212.38,0.0,-0.00636,0.0,1.49996]
[1778072659546,47.28,82200.35,0.0,-0.00642,0.0,1.51113]
[1778072664581,47.28,82201.67,0.0,-0.00641,0.0,1.5099]
[1778072669617,47.28,82200.41,0.0,-0.00642,0.0,1.51107]
[1778072674653,47.28,82195.62,0.0,-0.00643,0.0,1.51456]
[1778072679691,47.28,82202.45,0.0,-0.0064,0.0,1.50819]
[1778072684725,47.28,82219.26,0.0,-0.00633,0.0,1.49263]
[1778072689764,47.28,82216.69,0.0,-0.00634,0.0,1.495]
[1778072692686,47.28,82216.0,0.0,-0.00634,0.0,1.49564]
[1778072692811,47.28,82186.49,0.0,-0.00648,0.0,1.5231]
[1778072694268,47.28,82186.49,0.0,-0.00648,0.0,1.5231]
[1778072694270,47.28,82147.38,0.0,-0.00666,0.0,1.56015]
[1778072699851,47.28,82131.09,0.0,-0.00673,0.0,1.5758]
[1778072700860,47.28,82114.94,0.0,-0.00681,0.0,1.59146]
[1778072704889,47.28,82093.68,0.0,-0.00691,0.0,1.61227]
[1778072709925,47.28,82112.49,0.0,-0.00682,0.0,1.59384]
[1778072714959,47.28,82126.75,0.0,-0.00676,0.0,1.58]
[1778072719997,47.28,82131.48,0.0,-0.00673,0.0,1.57543]
[1778072725042,47.28,82117.45,0.0,-0.0068,0.0,1.58902]
[1778072727187,47.28,82092.33,0.0,-0.00692,0.0,1.61359]
[1778072733091,47.28,82088.76,0.0,-0.00693,0.0,1.61609]
[1778072738126,47.28,82087.0,0.0,-0.00694,0.0,1.61782]
[1778072743162,47.28,82090.5,0.0,-0.00693,0.0,1.61437]
[1778072748200,47.28,82089.88,0.0,-0.00693,0.0,1.61498]
[1778072753232,47.28,82085.01,0.0,-0.00695,0.0,1.61979]
[1778072758268,47.28,82081.37,0.0,-0.00697,0.0,1.62339]
[1778072763303,47.28,82078.92,0.0,-0.00698,0.0,1.62581]
[1778072768338,47.28,82063.21,0.0,-0.00706,0.0,1.64145]
[1778072773375,47.28,82050.53,0.0,-0.00712,1e-05,1.65416]
[1778072775389,47.28,82077.37,0.0,-0.00699,0.0,1.62735]
[1778072777402,47.28,82052.05,0.0,-0.00712,1e-05,1.65263]
[1778072780431,47.28,82077.39,0.0,-0.00699,0.0,1.62733]
[1778072784458,47.28,82059.4,0.0,-0.00708,0.0,1.64526]
[1778072787486,47.28,82038.18,0.0,-0.00719,1e-05,1.66662]
[1778072792521,47.28,82026.44,0.0,-0.00724,1e-05,1.67749]
[1778072797691,47.28,82034.11,0.0,-0.0072,1e-05,1.6697]
[1778072803601,47.28,82032.79,0.0,-0.00721,1e-05,1.67104]
[1778072807762,47.28,82049.96,0.0,-0.00712,1e-05,1.65369]
[1778072813681,47.28,82037.13,0.0,-0.00719,1e-05,1.66664]
[1778072818716,47.28,82034.01,0.0,-0.0072,1e-05,1.6698]
[1778072823750,47.28,82039.82,0.0,-0.00717,1e-05,1.66392]
[1778072828789,47.28,82027.73,0.0,-0.00723,1e-05,1.67618]
[1778072833828,47.28,82015.95,0.0,-0.00729,1e-05,1.6882]
[1778072838865,47.28,82011.57,0.0,-0.00732,1e-05,1.69268]
[1778072842896,47.28,81993.54,0.0,-0.00741,1e-05,1.71126]
[1778072848055,47.28,81969.61,0.0,-0.00754,1e-05,1.73619]
[1778072853980,47.28,81973.86,0.0,-0.00751,1e-05,1.73066]
[1778072859014,47.28,81967.19,0.0,-0.00754,1e-05,1.73764]
[1778072864056,47.28,81939.73,0.0,-0.00769,1e-05,1.76665]
[1778072868208,47.28,81897.65,0.0,-0.00792,1e-05,1.81188]
[1778072874133,47.28,81911.17,0.0,-0.00784,1e-05,1.79724]
[1778072879166,47.28,81909.1,0.0,-0.00786,1e-05,1.79948]
[1778072884206,47.28,81888.38,0.0,-0.00797,1e-05,1.82198]
[1778072887247,47.28,81857.14,0.0,-0.00814,1e-05,1.85634]
[1778072892267,47.28,81862.88,0.0,-0.00811,1e-05,1.84999]
[1778072897304,47.28,81845.98,0.0,-0.00821,1e-05,1.86875]
[1778072898439,47.28,81870.26,0.0,-0.00807,1e-05,1.84184]
[1778072902348,47.28,81902.18,0.0,-0.00789,1e-05,1.80696]
[1778072903356,47.28,81920.01,0.0,-0.0078,1e-05,1.78772]
[1778072908528,47.28,81935.36,0.0,-0.00771,1e-05,1.7713]
[1778072914521,47.28,81937.19,0.0,-0.0077,1e-05,1.76825]
[1778072919554,47.28,81921.4,0.0,-0.00778,1e-05,1.78513]
[1778072923590,47.28,81903.95,0.0,-0.00788,1e-05,1.80394]
[1778072928641,47.28,81923.14,0.0,-0.00777,1e-05,1.78326]
[1778072931657,47.28,81943.1,0.0,-0.00767,1e-05,1.76197]
[1778072935688,47.28,81971.23,0.0,-0.00752,1e-05,1.73233]
[1778072937704,47.28,81994.54,0.0,-0.0074,1e-05,1.70809]
[1778072938750,47.28,82018.75,0.0,-0.00727,1e-05,1.68322]
[1778072944754,47.28,81998.7,0.0,-0.00737,1e-05,1.70379]
[1778072949789,47.28,81986.77,0.0,-0.00744,1e-05,1.71614]
[1778072954825,47.28,81984.51,0.0,-0.00745,1e-05,1.71849]
[1778072959859,47.28,81997.52,0.0,-0.00738,1e-05,1.70501]
[1778072964894,47.28,82015.79,0.0,-0.00729,1e-05,1.68624]
[1778072969929,47.28,82014.14,0.0,-0.00729,1e-05,1.68793]
[1778072974963,47.28,82021.77,0.0,-0.00725,1e-05,1.67908]
[1778072980000,47.28,82022.32,0.0,-0.00725,1e-05,1.67852]
[1778072985035,47.28,82023.92,0.0,-0.00724,1e-05,1.67689]
[1778072990076,47.28,82024.54,0.0,-0.00724,1e-05,1.67626]
[1778072995113,47.28,82024.08,0.0,-0.00724,1e-05,1.67673]
[1778073000149,47.28,82032.8,0.0,-0.0072,1e-05,1.66787]
[1778073006194,47.28,82025.71,0.0,-0.00723,1e-05,1.67507]
[1778073011229,47.28,82053.0,0.0,-0.00709,0.0,1.64751]
[1778073016263,47.28,82060.14,0.0,-0.00706,0.0,1.64036]
[1778073021297,47.28,82058.98,0.0,-0.00706,0.0,1.64152]
[1778073023310,47.28,82075.18,0.0,-0.00698,0.0,1.62539]
[1778073028346,47.28,82089.99,0.0,-0.00691,0.0,1.61077]
[1778073033381,47.28,82099.9,0.0,-0.00686,0.0,1.60002]
[1778073038416,47.28,82108.14,0.0,-0.00682,0.0,1.59198]
[1778073043455,47.28,82106.89,0.0,-0.00683,0.0,1.5932]
[1778073048486,47.28,82107.34,0.0,-0.00682,0.0,1.59276]
[1778073053522,47.28,82105.27,0.0,-0.00683,0.0,1.59477]
[1778073058557,47.28,82110.59,0.0,-0.00681,0.0,1.58959]
[1778073063592,47.28,82108.72,0.0,-0.00682,0.0,1.59141]
[1778073068632,47.28,82110.58,0.0,-0.00681,0.0,1.5896]
[1778073073665,47.28,82093.82,0.0,-0.00689,0.0,1.60598]
[1778073078700,47.28,82105.76,0.0,-0.00683,0.0,1.5943]
[1778073083736,47.28,82113.24,0.0,-0.00679,0.0,1.58702]
[1778073088772,47.28,82115.14,0.0,-0.00679,0.0,1.58517]
[1778073093810,47.28,82125.48,0.0,-0.00673,0.0,1.57415]
[1778073095822,47.28,82142.52,0.0,-0.00665,0.0,1.55778]
[1778073097836,47.28,82121.54,0.0,-0.00675,0.0,1.57796]
[1778073102881,47.28,82139.13,0.0,-0.00667,0.0,1.56103]
[1778073104888,47.28,82161.83,0.0,-0.00656,0.0,1.53941]
[1778073109922,47.28,82163.86,0.0,-0.00655,0.0,1.53749]
[1778073114962,47.28,82165.36,0.0,-0.00654,0.0,1.53607]
[1778073120052,47.28,82180.74,0.0,-0.00647,0.0,1.52159]
[1778073126037,47.28,82185.16,0.0,-0.00645,0.0,1.51745]
[1778073131073,47.28,82181.11,0.0,-0.00647,0.0,1.52124]
[1778073135102,47.28,82163.8,0.0,-0.00655,0.0,1.53754]
[1778073140194,47.28,82165.34,0.0,-0.00654,0.0,1.53609]
[1778073146180,47.28,82158.42,0.0,-0.00658,0.0,1.54264]
[1778073151214,47.28,82148.82,0.0,-0.00662,0.0,1.55077]
[1778073156249,47.28,82147.95,0.0,-0.00662,0.0,1.5516]
[1778073161287,47.28,82152.0,0.0,-0.0066,0.0,1.54774]
[1778073166321,47.28,82151.22,0.0,-0.00661,0.0,1.54848]
[1778073171356,47.28,82149.36,0.0,-0.00662,0.0,1.55025]
[1778073176391,47.28,82143.48,0.0,-0.00664,0.0,1.55586]
[1778073181426,47.28,82140.38,0.0,-0.00666,0.0,1.55883]
[1778073186461,47.28,82139.47,0.0,-0.00666,0.0,1.5597]
[1778073190545,47.28,82121.16,0.0,-0.00675,0.0,1.57731]
[1778073196531,47.28,82123.13,0.0,-0.00674,0.0,1.57541]
[1778073201566,47.28,82122.93,0.0,-0.00674,0.0,1.5756]
[1778073206602,47.28,82121.48,0.0,-0.00675,0.0,1.577]
[1778073211636,47.28,82106.66,0.0,-0.00681,0.0,1.59037]
[1778073216671,47.28,82106.2,0.0,-0.00682,0.0,1.59081]
[1778073221708,47.28,82118.76,0.0,-0.00676,0.0,1.57862]
[1778073226741,47.28,82129.76,0.0,-0.0067,0.0,1.56801]
[1778073231777,47.28,82143.16,0.0,-0.00664,0.0,1.55517]
[1778073236811,47.28,82144.04,0.0,-0.00664,0.0,1.55433]
[1778073241854,47.28,82145.89,0.0,-0.00663,0.0,1.55256]
[1778073247905,47.28,82142.89,0.0,-0.00664,0.0,1.55542]
[1778073252938,47.28,82143.22,0.0,-0.00664,0.0,1.55511]
[1778073258985,47.28,82140.73,0.0,-0.00665,0.0,1.55749]
[1778073266029,47.28,82140.73,0.0,-0.00665,0.0,1.55749]
[1778073271064,47.28,82148.17,0.0,-0.00661,0.0,1.54939]
[1778073276100,47.28,82141.47,0.0,-0.00664,0.0,1.55578]
[1778073281223,47.28,82140.57,0.0,-0.00665,0.0,1.55664]
[1778073287182,47.28,82138.03,0.0,-0.00666,0.0,1.55907]
[1778073292218,47.28,82139.59,0.0,-0.00665,0.0,1.55758]
[1778073297253,47.28,82133.16,0.0,-0.00668,0.0,1.56374]
[1778073302291,47.28,82123.71,0.0,-0.00673,0.0,1.57283]
[1778073307323,47.28,82117.28,0.0,-0.00676,0.0,1.57904]
[1778073312358,47.28,82127.24,0.0,-0.00671,0.0,1.56943]
[1778073317393,47.28,82130.0,0.0,-0.0067,0.0,1.56677]
[1778073322428,47.28,82134.2,0.0,-0.00668,0.0,1.56274]
[1778073327462,47.28,82134.89,0.0,-0.00667,0.0,1.56208]
[1778073330485,47.28,82158.22,0.0,-0.00657,0.0,1.53984]
[1778073335519,47.28,82169.39,0.0,-0.00651,0.0,1.5283]
[1778073340554,47.28,82177.35,0.0,-0.00647,0.0,1.52083]
[1778073345595,47.28,82159.98,0.0,-0.00655,0.0,1.53718]
[1778073350630,47.28,82155.2,0.0,-0.00658,0.0,1.54171]
[1778073355664,47.28,82144.28,0.0,-0.00663,0.0,1.5521]
[1778073360699,47.28,82144.87,0.0,-0.00662,0.0,1.55153]
[1778073365734,47.28,82143.45,0.0,-0.00663,0.0,1.55289]
[1778073369764,47.28,82126.98,0.0,-0.00671,0.0,1.56867]
[1778073373791,47.28,82105.75,0.0,-0.00681,0.0,1.58922]
[1778073378826,47.28,82100.04,0.0,-0.00684,0.0,1.59478]
[1778073383862,47.28,82097.85,0.0,-0.00685,0.0,1.59692]
[1778073388897,47.28,82104.84,0.0,-0.00681,0.0,1.5901]
[1778073390911,47.28,82125.92,0.0,-0.00671,0.0,1.56969]
[1778073391324,47.28,82125.92,0.0,-0.00671,0.0,1.56969]
[1778073392008,47.28,82131.39,0.0,-0.00668,0.0,1.56343]
[1778073394028,47.28,82131.39,0.0,-0.00668,0.0,1.56343]
[1778073394036,47.28,82129.82,0.0,-0.00669,0.0,1.56493]
[1778073397696,47.28,82130.56,0.0,-0.00669,0.0,1.56422]
[1778073397963,47.28,82131.43,0.0,-0.00668,0.0,1.56339]
[1778073402996,47.28,82138.06,0.0,-0.00665,0.0,1.55704]
[1778073408030,47.28,82144.29,0.0,-0.00662,0.0,1.55109]
[1778073413068,47.28,82144.86,0.0,-0.00662,0.0,1.55054]
[1778073418100,47.28,82150.49,0.0,-0.00659,0.0,1.54519]
[1778073423136,47.28,82146.61,0.0,-0.00661,0.0,1.54888]
[1778073428171,47.28,82140.44,0.0,-0.00664,0.0,1.55476]
[1778073433206,47.28,82140.64,0.0,-0.00664,0.0,1.55457]
[1778073436227,47.28,82157.11,0.0,-0.00656,0.0,1.53891]
[1778073441262,47.28,82147.79,0.0,-0.00661,0.0,1.54775]
[1778073446298,47.28,82135.15,0.0,-0.00667,0.0,1.55982]
[1778073451332,47.28,82131.99,0.0,-0.00668,0.0,1.56185]
[1778073456368,47.28,82142.78,0.0,-0.00663,0.0,1.55153]
[1778073461405,47.28,82152.73,0.0,-0.00658,0.0,1.54206]
[1778073466441,47.28,82156.57,0.0,-0.00656,0.0,1.53842]
[1778073471476,47.28,82173.19,0.0,-0.00648,0.0,1.52276]
[1778073476511,47.28,82175.3,0.0,-0.00647,0.0,1.52078]
[1778073481546,47.28,82174.76,0.0,-0.00648,0.0,1.52128]
[1778073486582,47.28,82167.77,0.0,-0.00651,0.0,1.52785]
[1778073491616,47.28,82158.85,0.0,-0.00655,0.0,1.53627]
[1778073496654,47.28,82158.01,0.0,-0.00655,0.0,1.53706]
[1778073501692,47.28,82157.13,0.0,-0.00656,0.0,1.53789]
[1778073506726,47.28,82152.24,0.0,-0.00658,0.0,1.54253]
[1778073511761,47.28,82143.37,0.0,-0.00662,0.0,1.54996]
[1778073516796,47.28,82140.11,0.0,-0.00663,0.0,1.55307]
[1778073521831,47.28,82139.97,0.0,-0.00663,0.0,1.55321]
[1778073526866,47.28,82143.39,0.0,-0.00662,0.0,1.54995]
[1778073531903,47.28,82127.58,0.0,-0.00669,0.0,1.56507]
[1778073536937,47.28,82127.66,0.0,-0.00669,0.0,1.565]
[1778073541976,47.28,82127.33,0.0,-0.00669,0.0,1.56531]
[1778073543070,47.28,82107.11,0.0,-0.00679,0.0,1.58485]
[1778073549024,47.28,82117.47,0.0,-0.00674,0.0,1.57481]
[1778073554059,47.28,82118.18,0.0,-0.00674,0.0,1.57413]
[1778073559096,47.28,82106.22,0.0,-0.00679,0.0,1.58571]
[1778073564129,47.28,82097.69,0.0,-0.00684,0.0,1.59402]
[1778073569164,47.28,82095.14,0.0,-0.00685,0.0,1.59651]
[1778073574199,47.28,82094.41,0.0,-0.00685,0.0,1.5962]
[1778073576220,47.28,82076.5,0.0,-0.00693,0.0,1.61378]
[1778073577369,47.28,82076.5,0.0,-0.00693,0.0,1.61378]
[1778073577434,47.28,82055.5,0.0,-0.00704,0.0,1.6346]
[1778073578274,47.28,82055.5,0.0,-0.00704,0.0,1.6346]
[1778073578356,47.28,82052.4,0.0,-0.00705,0.0,1.6377]
[1778073578678,47.28,82052.4,0.0,-0.00705,0.0,1.6377]
[1778073579241,47.28,82052.03,0.0,-0.00706,0.0,1.63807]
[1778073584276,47.28,82055.96,0.0,-0.00704,0.0,1.63415]
[1778073589311,47.28,82054.36,0.0,-0.00704,0.0,1.63574]
[1778073594346,47.28,82055.68,0.0,-0.00704,0.0,1.63443]
[1778073599435,47.28,82055.11,0.0,-0.00704,0.0,1.63499]
[1778073599968,47.28,82044.58,0.0,-0.00709,0.0,1.64552]
[1778073600401,47.28,82044.58,0.0,-0.00709,0.0,1.64552]
[1778073600435,47.28,82032.85,0.0,-0.00715,1e-05,1.65732]
[1778073601837,47.28,82032.17,0.0,-0.00715,1e-05,1.65801]
[1778073602405,47.28,82027.78,0.0,-0.00718,1e-05,1.66244]
[1778073602946,47.28,82027.78,0.0,-0.00718,1e-05,1.66244]
[1778073603497,47.28,82031.0,0.0,-0.00716,1e-05,1.65919]
[1778073609458,47.28,82029.27,0.0,-0.00717,1e-05,1.66093]
[1778073611485,47.28,82010.94,0.0,-0.00726,1e-05,1.67955]
[1778073613494,47.28,81992.18,0.0,-0.00736,1e-05,1.69878]
[1778073618529,47.28,81996.45,0.0,-0.00734,1e-05,1.69438]
[1778073623563,47.28,81981.9,0.0,-0.00741,1e-05,1.70939]
[1778073628601,47.28,81973.34,0.0,-0.00746,1e-05,1.71828]
[1778073633718,47.28,81999.62,0.0,-0.00732,1e-05,1.69006]
[1778073637666,47.28,82039.21,0.0,-0.00712,1e-05,1.64987]
[1778073638676,47.28,82068.6,0.0,-0.00697,0.0,1.62056]
[1778073643795,47.28,82093.12,0.0,-0.00685,0.0,1.59644]
[1778073648747,47.28,82073.41,0.0,-0.00695,0.0,1.6158]
[1778073650762,47.28,82057.16,0.0,-0.00703,0.0,1.63191]
[1778073655954,47.28,82055.13,0.0,-0.00704,0.0,1.63394]
[1778073660990,47.28,82048.34,0.0,-0.00707,0.0,1.64072]
[1778073666029,47.28,82030.72,0.0,-0.00716,1e-05,1.65842]
[1778073671064,47.28,82021.51,0.0,-0.0072,1e-05,1.66774]
[1778073676096,47.28,82022.77,0.0,-0.0072,1e-05,1.66646]
[1778073681135,47.28,82022.07,0.0,-0.0072,1e-05,1.66717]
[1778073686168,47.28,82024.46,0.0,-0.00719,1e-05,1.66475]
[1778073691205,47.28,82015.51,0.0,-0.00723,1e-05,1.67278]
[1778073696238,47.28,82001.16,0.0,-0.0073,1e-05,1.68742]
[1778073701273,47.28,82000.67,0.0,-0.00731,1e-05,1.68793]
[1778073706308,47.28,82012.79,0.0,-0.00724,1e-05,1.67555]
[1778073711343,47.28,82014.89,0.0,-0.00723,1e-05,1.67341]
[1778073716380,47.28,82051.93,0.0,-0.00705,0.0,1.63609]
[1778073721415,47.28,82052.55,0.0,-0.00704,0.0,1.63547]
[1778073726450,47.28,82046.58,0.0,-0.00707,0.0,1.64143]
[1778073731494,47.28,82021.18,0.0,-0.0072,1e-05,1.66702]
[1778073736531,47.28,82021.62,0.0,-0.0072,1e-05,1.66657]
[1778073741567,47.28,82033.03,0.0,-0.00714,1e-05,1.65504]
[1778073746602,47.28,82031.72,0.0,-0.00715,1e-05,1.65636]
[1778073751637,47.28,82032.4,0.0,-0.00714,1e-05,1.65463]
[1778073756672,47.28,82026.51,0.0,-0.00717,1e-05,1.66057]
[1778073761708,47.28,82033.36,0.0,-0.00714,1e-05,1.65366]
[1778073766743,47.28,82040.29,0.0,-0.0071,1e-05,1.6467]
[1778073771779,47.28,82045.73,0.0,-0.00707,0.0,1.64124]
[1778073776814,47.28,82050.81,0.0,-0.00705,0.0,1.63617]
[1778073781849,47.28,82059.54,0.0,-0.00701,0.0,1.62747]
[1778073786884,47.28,82047.83,0.0,-0.00706,0.0,1.63914]
[1778073791919,47.28,82046.89,0.0,-0.00707,0.0,1.64008]
[1778073796953,47.28,82048.01,0.0,-0.00706,0.0,1.63896]
[1778073801988,47.28,82046.44,0.0,-0.00707,0.0,1.64053]
[1778073807025,47.28,82045.01,0.0,-0.00708,0.0,1.64196]
[1778073812058,47.28,82044.48,0.0,-0.00708,0.0,1.64145]
[1778073817093,47.28,82043.88,0.0,-0.00708,0.0,1.64205]
[1778073822128,47.28,82042.92,0.0,-0.00708,0.0,1.64302]
[1778073827163,47.28,82029.61,0.0,-0.00715,1e-05,1.65639]
[1778073831191,47.28,82045.73,0.0,-0.00707,0.0,1.6402]
[1778073836227,47.28,82046.68,0.0,-0.00706,0.0,1.63925]
[1778073841262,47.28,82053.58,0.0,-0.00703,0.0,1.63237]
[1778073846297,47.28,82058.92,0.0,-0.007,0.0,1.62705]
[1778073851333,47.28,82058.84,0.0,-0.007,0.0,1.62713]
[1778073856367,47.28,82058.91,0.0,-0.007,0.0,1.62706]
[1778073861401,47.28,82058.69,0.0,-0.00701,0.0,1.62728]
[1778073866437,47.28,82045.29,0.0,-0.00707,0.0,1.64064]
[1778073871473,47.28,82037.06,0.0,-0.00711,1e-05,1.64785]
[1778073876507,47.28,82027.47,0.0,-0.00716,1e-05,1.6575]
[1778073881542,47.28,82025.32,0.0,-0.00717,1e-05,1.65968]
[1778073886585,47.28,82016.67,0.0,-0.00721,1e-05,1.66843]
[1778073891623,47.28,82010.89,0.0,-0.00724,1e-05,1.67431]
[1778073896656,47.28,82010.37,0.0,-0.00724,1e-05,1.67484]
[1778073901694,47.28,82015.08,0.0,-0.00722,1e-05,1.67005]
[1778073904714,47.28,81993.15,0.0,-0.00733,1e-05,1.69245]
[1778073909749,47.28,81982.81,0.0,-0.00738,1e-05,1.7031]
[1778073914784,47.28,81988.6,0.0,-0.00735,1e-05,1.69713]
[1778073919819,47.28,81989.02,0.0,-0.00735,1e-05,1.6967]
[1778073923847,47.28,81972.35,0.0,-0.00744,1e-05,1.71393]
[1778073928882,47.28,81968.09,0.0,-0.00746,1e-05,1.71836]
[1778073933917,47.28,81960.88,0.0,-0.00749,1e-05,1.7248]
[1778073938952,47.28,81960.38,0.0,-0.0075,1e-05,1.72532]
[1778073943990,47.28,81957.49,0.0,-0.00751,1e-05,1.72834]
[1778073949042,47.28,81956.93,0.0,-0.00752,1e-05,1.72892]
[1778073951061,47.28,81920.74,0.0,-0.00771,1e-05,1.76713]
[1778073956104,47.28,81922.66,0.0,-0.0077,1e-05,1.76508]
[1778073961134,47.28,81923.55,0.0,-0.00769,1e-05,1.76414]
[1778073966185,47.28,81927.76,0.0,-0.00767,1e-05,1.75966]
[1778073967187,47.28,81944.75,0.0,-0.00758,1e-05,1.7417]
[1778073972218,47.28,81958.41,0.0,-0.00751,1e-05,1.72738]
[1778073977254,47.28,81962.47,0.0,-0.00749,1e-05,1.72314]
[1778073980275,47.28,81946.35,0.0,-0.00757,1e-05,1.74002]
[1778073985310,47.28,81943.89,0.0,-0.00758,1e-05,1.74261]
[1778073988332,47.28,81917.88,0.0,-0.00772,1e-05,1.77018]
[1778073991353,47.28,81931.9,0.0,-0.00764,1e-05,1.75418]
[1778073996387,47.28,81921.88,0.0,-0.0077,1e-05,1.76482]
[1778074001423,47.28,81934.37,0.0,-0.00763,1e-05,1.75157]
[1778074006460,47.28,81936.3,0.0,-0.00762,1e-05,1.74953]
[1778074010488,47.28,81915.3,0.0,-0.00773,1e-05,1.77183]
[1778074015522,47.28,81905.27,0.0,-0.00779,1e-05,1.78257]
[1778074020566,47.28,81906.56,0.0,-0.00778,1e-05,1.78119]
[1778074025617,47.28,81908.91,0.0,-0.00777,1e-05,1.77867]
[1778074030652,47.28,81909.98,0.0,-0.00776,1e-05,1.77752]
[1778074035689,47.28,81902.17,0.0,-0.0078,1e-05,1.7859]
[1778074040723,47.28,81907.52,0.0,-0.00778,1e-05,1.78016]
[1778074045757,47.28,81905.7,0.0,-0.00779,1e-05,1.78211]
[1778074050792,47.28,81905.87,0.0,-0.00778,1e-05,1.78193]
[1778074055831,47.28,81905.51,0.0,-0.00778,1e-05,1.78121]
[1778074060865,47.28,81914.36,0.0,-0.00773,1e-05,1.77174]
[1778074065901,47.28,81918.78,0.0,-0.00771,1e-05,1.76702]
[1778074070942,47.28,81922.92,0.0,-0.00769,1e-05,1.76262]
[1778074075972,47.28,81934.9,0.0,-0.00762,1e-05,1.74991]
[1778074081008,47.28,81944.66,0.0,-0.00757,1e-05,1.73962]
[1778074083029,47.28,81921.78,0.0,-0.00769,1e-05,1.76383]
[1778074086049,47.28,81943.08,0.0,-0.00758,1e-05,1.74129]
[1778074091085,47.28,81947.49,0.0,-0.00756,1e-05,1.73665]
[1778074095112,47.28,81964.41,0.0,-0.00747,1e-05,1.71896]
[1778074100148,47.28,81962.33,0.0,-0.00748,1e-05,1.72113]
[1778074105183,47.28,81965.39,0.0,-0.00746,1e-05,1.71794]
[1778074110216,47.28,81960.51,0.0,-0.00749,1e-05,1.72302]
[1778074115252,47.28,81961.69,0.0,-0.00748,1e-05,1.72071]
[1778074120287,47.28,81946.85,0.0,-0.00756,1e-05,1.73624]
[1778074125324,47.28,81958.07,0.0,-0.0075,1e-05,1.72449]
[1778074130359,47.28,81975.14,0.0,-0.00741,1e-05,1.70675]
[1778074135396,47.28,81978.32,0.0,-0.00739,1e-05,1.70346]
[1778074140431,47.28,81964.61,0.0,-0.00746,1e-05,1.71767]
[1778074145467,47.28,81978.95,0.0,-0.00739,1e-05,1.70281]
[1778074150505,47.28,81979.51,0.0,-0.00738,1e-05,1.70223]
[1778074155537,47.28,81989.79,0.0,-0.00733,1e-05,1.69164]
[1778074160574,47.28,82004.21,0.0,-0.00726,1e-05,1.67688]
[1778074165610,47.28,82010.42,0.0,-0.00723,1e-05,1.67056]
[1778074170644,47.28,82000.79,0.0,-0.00727,1e-05,1.68037]
[1778074175682,47.28,82004.62,0.0,-0.00725,1e-05,1.67541]
[1778074180714,47.28,82015.59,0.0,-0.00719,1e-05,1.66426]
[1778074185750,47.28,82010.6,0.0,-0.00722,1e-05,1.66932]
[1778074190785,47.28,82013.25,0.0,-0.00721,1e-05,1.66663]
[1778074195820,47.28,82000.97,0.0,-0.00727,1e-05,1.67913]
[1778074200929,47.28,81993.13,0.0,-0.00731,1e-05,1.68715]
[1778074201911,47.28,81976.12,0.0,-0.0074,1e-05,1.70466]
[1778074202926,47.28,81950.37,0.0,-0.00753,1e-05,1.73146]
[1778074208008,47.28,81955.93,0.0,-0.0075,1e-05,1.72565]
[1778074209986,47.28,81937.29,0.0,-0.0076,1e-05,1.74521]
[1778074215011,47.28,81921.7,0.0,-0.00768,1e-05,1.76172]
[1778074220046,47.28,81923.61,0.0,-0.00767,1e-05,1.75969]
[1778074223067,47.28,81906.79,0.0,-0.00777,1e-05,1.77763]
[1778074228102,47.28,81923.19,0.0,-0.00768,1e-05,1.76014]
[1778074233141,47.28,81905.86,0.0,-0.00777,1e-05,1.77752]
[1778074238176,47.28,81900.61,0.0,-0.00779,1e-05,1.78316]
[1778074240191,47.28,81883.26,0.0,-0.00789,1e-05,1.80187]
[1778074245228,47.28,81875.31,0.0,-0.00793,1e-05,1.8105]
[1778074250268,47.28,81869.33,0.0,-0.00797,1e-05,1.81702]
[1778074255303,47.28,81894.13,0.0,-0.00783,1e-05,1.79013]
[1778074256310,47.28,81913.66,0.0,-0.00772,1e-05,1.76919]
[1778074261354,47.28,81923.43,0.0,-0.00767,1e-05,1.75879]
[1778074263376,47.28,81948.05,0.0,-0.00754,1e-05,1.73281]
[1778074266393,47.28,81927.53,0.0,-0.00765,1e-05,1.75444]
[1778074269413,47.28,81946.76,0.0,-0.00755,1e-05,1.73416]
[1778074274453,47.28,81954.89,0.0,-0.0075,1e-05,1.72565]
[1778074276471,47.28,81973.1,0.0,-0.00741,1e-05,1.70671]
[1778074281502,47.28,81982.05,0.0,-0.00736,1e-05,1.69747]
[1778074286537,47.28,81989.63,0.0,-0.00732,1e-05,1.68968]
[1778074289565,47.28,82007.85,0.0,-0.00723,1e-05,1.67106]
[1778074294598,47.28,82020.09,0.0,-0.00716,1e-05,1.65761]
[1778074296611,47.28,82045.28,0.0,-0.00704,0.0,1.63233]
[1778074301649,47.28,82040.24,0.0,-0.00706,0.0,1.63736]
[1778074303669,47.28,82023.77,0.0,-0.00714,1e-05,1.65389]
[1778074308707,47.28,82030.24,0.0,-0.00711,1e-05,1.64738]
[1778074313755,47.28,82037.21,0.0,-0.00708,0.0,1.64039]
[1778074318787,47.28,82061.45,0.0,-0.00696,0.0,1.61628]
[1778074323832,47.28,82045.62,0.0,-0.00704,0.0,1.63199]
[1778074327854,47.28,82064.02,0.0,-0.00694,0.0,1.61374]
[1778074332902,47.28,82068.73,0.0,-0.00692,0.0,1.60909]
[1778074337941,47.28,82065.61,0.0,-0.00694,0.0,1.61217]
[1778074340962,47.28,82048.91,0.0,-0.00702,0.0,1.62871]
[1778074345999,47.28,82034.11,0.0,-0.00709,1e-05,1.6435]
[1778074351044,47.28,82036.31,0.0,-0.00708,0.0,1.64025]
[1778074354063,47.28,82056.31,0.0,-0.00698,0.0,1.62033]
[1778074359099,47.28,82047.78,0.0,-0.00702,0.0,1.6288]
[1778074364134,47.28,82041.92,0.0,-0.00705,0.0,1.63464]
[1778074369168,47.28,82038.49,0.0,-0.00707,0.0,1.63807]
[1778074374205,47.28,82041.06,0.0,-0.00705,0.0,1.6355]
[1778074379238,47.28,82045.22,0.0,-0.00703,0.0,1.63135]
[1778074384280,47.28,82046.41,0.0,-0.00703,0.0,1.63017]
[1778074387303,47.28,82027.78,0.0,-0.00712,1e-05,1.64881]
[1778074392338,47.28,82026.58,0.0,-0.00713,1e-05,1.65001]
[1778074397388,47.28,82019.44,0.0,-0.00716,1e-05,1.65721]
[1778074400403,47.28,81991.83,0.0,-0.0073,1e-05,1.68529]
[1778074405438,47.28,81979.96,0.0,-0.00736,1e-05,1.69749]
[1778074407451,47.28,82000.16,0.0,-0.00726,1e-05,1.67678]
[1778074409465,47.28,82028.94,0.0,-0.00711,1e-05,1.64764]
[1778074414501,47.28,82025.77,0.0,-0.00713,1e-05,1.64978]
[1778074417522,47.28,82009.73,0.0,-0.00721,1e-05,1.66599]
[1778074419545,47.28,81990.58,0.0,-0.0073,1e-05,1.68551]
[1778074421560,47.28,81971.22,0.0,-0.0074,1e-05,1.70544]
[1778074426594,47.28,81975.86,0.0,-0.00738,1e-05,1.70065]
[1778074431634,47.28,81983.12,0.0,-0.00734,1e-05,1.69317]
[1778074436671,47.28,81973.84,0.0,-0.00739,1e-05,1.70273]
[1778074440709,47.28,81956.26,0.0,-0.00748,1e-05,1.72098]
[1778074445736,47.28,81961.24,0.0,-0.00746,1e-05,1.7158]
[1778074450773,47.28,81969.95,0.0,-0.00741,1e-05,1.70676]
[1778074455808,47.28,81972.62,0.0,-0.0074,1e-05,1.704]
[1778074458828,47.28,81989.45,0.0,-0.00731,1e-05,1.68667]
[1778074463863,47.28,82000.24,0.0,-0.00725,1e-05,1.67564]
[1778074468899,47.28,81998.87,0.0,-0.00726,1e-05,1.67703]
[1778074473938,47.28,82001.49,0.0,-0.00724,1e-05,1.67331]
[1778074478969,47.28,82003.54,0.0,-0.00723,1e-05,1.67122]
[1778074484011,47.28,82014.74,0.0,-0.00718,1e-05,1.65986]
[1778074489047,47.28,82017.22,0.0,-0.00716,1e-05,1.65735]
[1778074494082,47.28,82023.65,0.0,-0.00713,1e-05,1.65087]
[1778074499118,47.28,82028.02,0.0,-0.00711,1e-05,1.64647]
[1778074504155,47.28,82030.62,0.0,-0.0071,1e-05,1.64386]
[1778074509189,47.28,82030.05,0.0,-0.0071,1e-05,1.64444]
[1778074514225,47.28,82017.53,0.0,-0.00716,1e-05,1.65704]
[1778074519259,47.28,82010.84,0.0,-0.0072,1e-05,1.66381]
[1778074522281,47.28,81990.84,0.0,-0.0073,1e-05,1.68418]
[1778074527323,47.28,81983.47,0.0,-0.00734,1e-05,1.69174]
[1778074529335,47.28,82007.03,0.0,-0.00722,1e-05,1.66767]
[1778074534370,47.28,81995.17,0.0,-0.00727,1e-05,1.67869]
[1778074539405,47.28,81996.11,0.0,-0.00727,1e-05,1.67773]
[1778074544441,47.28,81997.89,0.0,-0.00726,1e-05,1.67592]
[1778074549475,47.28,81997.65,0.0,-0.00726,1e-05,1.67616]
[1778074554510,47.28,81997.61,0.0,-0.00726,1e-05,1.6762]
[1778074559544,47.28,81995.05,0.0,-0.00727,1e-05,1.67881]
[1778074562590,47.28,82017.79,0.0,-0.00716,1e-05,1.65573]
[1778074567617,47.28,82021.87,0.0,-0.00714,1e-05,1.65161]
[1778074572651,47.28,82023.56,0.0,-0.00713,1e-05,1.64991]
[1778074577690,47.28,82003.36,0.0,-0.00723,1e-05,1.67035]
[1778074582727,47.28,81987.15,0.0,-0.00731,1e-05,1.6869]
[1778074587760,47.28,81980.3,0.0,-0.00735,1e-05,1.69393]
[1778074592796,47.28,81978.79,0.0,-0.00735,1e-05,1.69442]
[1778074597833,47.28,81974.17,0.0,-0.00738,1e-05,1.69918]
[1778074602868,47.28,81994.48,0.0,-0.00727,1e-05,1.67834]
[1778074607904,47.28,81999.07,0.0,-0.00725,1e-05,1.67365]
[1778074612942,47.28,82008.57,0.0,-0.0072,1e-05,1.664]
[1778074617976,47.28,81988.5,0.0,-0.0073,1e-05,1.68445]
[1778074620999,47.28,81970.17,0.0,-0.0074,1e-05,1.70331]
[1778074626033,47.28,81949.17,0.0,-0.00751,1e-05,1.72514]
[1778074628047,47.28,81920.57,0.0,-0.00766,1e-05,1.75525]
[1778074633087,47.28,81916.17,0.0,-0.00768,1e-05,1.75992]
[1778074638122,47.28,81924.44,0.0,-0.00764,1e-05,1.75115]
[1778074643158,47.28,81912.68,0.0,-0.0077,1e-05,1.76364]
[1778074648193,47.28,81901.01,0.0,-0.00776,1e-05,1.7761]
[1778074653229,47.28,81894.68,0.0,-0.00779,1e-05,1.78178]
[1778074658263,47.28,81898.33,0.0,-0.00777,1e-05,1.77787]
[1778074660277,47.28,81918.46,0.0,-0.00767,1e-05,1.7564]
[1778074664305,47.28,81897.87,0.0,-0.00778,1e-05,1.77836]
[1778074666334,47.28,81877.83,0.0,-0.00789,1e-05,1.79996]
[1778074668337,47.28,81853.2,0.0,-0.00802,1e-05,1.82681]
[1778074671363,47.28,81869.39,0.0,-0.00793,1e-05,1.80912]
[1778074676393,47.28,81871.21,0.0,-0.00792,1e-05,1.80714]
[1778074681431,47.28,81863.4,0.0,-0.00797,1e-05,1.81565]
[1778074686497,47.28,81850.35,0.0,-0.00804,1e-05,1.82993]
[1778074688513,47.28,81823.82,0.0,-0.00819,1e-05,1.85927]
[1778074689525,47.28,81800.83,0.0,-0.00832,1e-05,1.88501]
[1778074691550,47.28,81817.86,0.0,-0.00822,1e-05,1.86592]
[1778074692544,47.28,81835.42,0.0,-0.00812,1e-05,1.8464]
[1778074697582,47.28,81834.1,0.0,-0.00813,1e-05,1.84786]
[1778074702616,47.28,81827.42,0.0,-0.00817,1e-05,1.85527]
[1778074706647,47.28,81851.64,0.0,-0.00803,1e-05,1.82852]
[1778074708660,47.28,81870.7,0.0,-0.00793,1e-05,1.8077]
[1778074713698,47.28,81869.17,0.0,-0.00793,1e-05,1.80824]
[1778074716716,47.28,81848.51,0.0,-0.00804,1e-05,1.83083]
[1778074721752,47.28,81852.53,0.0,-0.00802,1e-05,1.82642]
[1778074726788,47.28,81850.8,0.0,-0.00803,1e-05,1.82831]
[1778074731823,47.28,81859.43,0.0,-0.00798,1e-05,1.81886]
[1778074736858,47.28,81864.34,0.0,-0.00796,1e-05,1.8135]
[1778074741894,47.28,81876.92,0.0,-0.00789,1e-05,1.79983]
[1778074746929,47.28,81899.27,0.0,-0.00776,1e-05,1.77575]
[1778074751982,47.28,81903.56,0.0,-0.00774,1e-05,1.77116]
[1778074754987,47.28,81887.02,0.0,-0.00783,1e-05,1.78892]
[1778074760045,47.28,81904.42,0.0,-0.00774,1e-05,1.77025]
[1778074765060,47.28,81909.09,0.0,-0.00771,1e-05,1.76526]
[1778074768118,47.28,81932.77,0.0,-0.00758,1e-05,1.74018]
[1778074773133,47.28,81944.7,0.0,-0.00752,1e-05,1.72657]
[1778074778166,47.28,81930.5,0.0,-0.00759,1e-05,1.74148]
[1778074781192,47.28,81908.94,0.0,-0.00771,1e-05,1.76432]
[1778074786222,47.28,81903.91,0.0,-0.00773,1e-05,1.76969]
[1778074791258,47.28,81905.04,0.0,-0.00773,1e-05,1.76848]
[1778074796293,47.28,81898.27,0.0,-0.00776,1e-05,1.77572]
[1778074799316,47.28,81881.36,0.0,-0.00786,1e-05,1.79391]
[1778074804353,47.28,81855.77,0.0,-0.008,1e-05,1.82174]
[1778074807385,47.28,81882.29,0.0,-0.00785,1e-05,1.79291]
[1778074812413,47.28,81877.87,0.0,-0.00788,1e-05,1.79769]
[1778074816439,47.28,81896.57,0.0,-0.00777,1e-05,1.77754]
[1778074819462,47.28,81914.61,0.0,-0.00768,1e-05,1.75829]
[1778074824497,47.28,81917.87,0.0,-0.00766,1e-05,1.75483]
[1778074827519,47.28,81901.59,0.0,-0.00775,1e-05,1.77217]
[1778074830547,47.28,81925.91,0.0,-0.00762,1e-05,1.74632]
[1778074831554,47.28,81949.11,0.0,-0.00749,1e-05,1.72088]
[1778074836590,47.28,81939.91,0.0,-0.00754,1e-05,1.7305]
[1778074841625,47.28,81936.38,0.0,-0.00756,1e-05,1.73421]
[1778074843641,47.28,81912.11,0.0,-0.00769,1e-05,1.75985]
[1778074848673,47.28,81896.99,0.0,-0.00777,1e-05,1.77599]
[1778074853710,47.28,81892.38,0.0,-0.00779,1e-05,1.78093]
[1778074858744,47.28,81887.86,0.0,-0.00782,1e-05,1.78579]
[1778074863834,47.28,81893.31,0.0,-0.00779,1e-05,1.77994]
[1778074865802,47.28,81916.6,0.0,-0.00766,1e-05,1.75508]
[1778074869829,47.28,81933.12,0.0,-0.00757,1e-05,1.73763]
[1778074874865,47.28,81923.16,0.0,-0.00763,1e-05,1.74814]
[1778074879900,47.28,81921.97,0.0,-0.00763,1e-05,1.7494]
[1778074884935,47.28,81916.19,0.0,-0.00766,1e-05,1.75552]
[1778074888964,47.28,81897.31,0.0,-0.00777,1e-05,1.77565]
[1778074893999,47.28,81901.88,0.0,-0.00774,1e-05,1.76965]
[1778074899036,47.28,81903.05,0.0,-0.00773,1e-05,1.76841]
[1778074904070,47.28,81888.28,0.0,-0.00781,1e-05,1.78423]
[1778074909107,47.28,81875.37,0.0,-0.00788,1e-05,1.79817]
[1778074914142,47.28,81873.21,0.0,-0.00789,1e-05,1.80051]
[1778074919185,47.28,81887.78,0.0,-0.00781,1e-05,1.78477]
[1778074922207,47.28,81907.54,0.0,-0.00771,1e-05,1.76362]
[1778074924219,47.28,81890.02,0.0,-0.0078,1e-05,1.78236]
[1778074929275,47.28,81882.95,0.0,-0.00784,1e-05,1.78997]
[1778074931285,47.28,81858.85,0.0,-0.00797,1e-05,1.81613]
[1778074936323,47.28,81861.2,0.0,-0.00796,1e-05,1.81356]
[1778074939339,47.28,81878.48,0.0,-0.00786,1e-05,1.7948]
[1778074944374,47.28,81879.04,0.0,-0.00786,1e-05,1.7942]
[1778074949409,47.28,81892.88,0.0,-0.00778,1e-05,1.77929]
[1778074954445,47.28,81888.0,0.0,-0.00781,1e-05,1.78343]
[1778074959488,47.28,81889.3,0.0,-0.0078,1e-05,1.78203]
[1778074964517,47.28,81884.12,0.0,-0.00783,1e-05,1.7876]
[1778074969553,47.28,81885.6,0.0,-0.00782,1e-05,1.78601]
[1778074974589,47.28,81885.85,0.0,-0.00782,1e-05,1.78574]
[1778074979623,47.28,81889.88,0.0,-0.0078,1e-05,1.78141]
[1778074982644,47.28,81865.78,0.0,-0.00793,1e-05,1.80746]
[1778074987682,47.28,81863.58,0.0,-0.00794,1e-05,1.80985]
[1778074992714,47.28,81858.0,0.0,-0.00797,1e-05,1.81593]
[1778074997756,47.28,81867.24,0.0,-0.00792,1e-05,1.80587]
[1778075000775,47.28,81884.9,0.0,-0.00782,1e-05,1.78676]
[1778075005809,47.28,81892.39,0.0,-0.00778,1e-05,1.77871]
[1778075010844,47.28,81890.29,0.0,-0.00779,1e-05,1.78097]
[1778075015878,47.28,81884.75,0.0,-0.00782,1e-05,1.78582]
[1778075020914,47.28,81891.23,0.0,-0.00778,1e-05,1.77885]
[1778075023952,47.28,81915.66,0.0,-0.00765,1e-05,1.7528]
[1778075026962,47.28,81932.89,0.0,-0.00756,1e-05,1.73461]
[1778075031999,47.28,81933.54,0.0,-0.00756,1e-05,1.73393]
[1778075037035,47.28,81931.76,0.0,-0.00757,1e-05,1.7358]
[1778075042071,47.28,81923.98,0.0,-0.00761,1e-05,1.744]
[1778075047107,47.28,81916.05,0.0,-0.00765,1e-05,1.75238]
[1778075052140,47.28,81928.98,0.0,-0.00758,1e-05,1.73873]
[1778075057180,47.28,81915.01,0.0,-0.00766,1e-05,1.75348]
[1778075061220,47.28,81890.4,0.0,-0.00779,1e-05,1.77974]
[1778075066254,47.28,81899.07,0.0,-0.00774,1e-05,1.77045]
[1778075070282,47.28,81915.82,0.0,-0.00765,1e-05,1.75263]
[1778075075317,47.28,81921.32,0.0,-0.00762,1e-05,1.74571]
[1778075080352,47.28,81936.89,0.0,-0.00753,1e-05,1.72933]
[1778075086394,47.28,81924.17,0.0,-0.0076,1e-05,1.74271]
[1778075091431,47.28,81922.66,0.0,-0.00761,1e-05,1.7443]
[1778075096464,47.28,81922.65,0.0,-0.00761,1e-05,1.74431]
[1778075101503,47.28,81925.97,0.0,-0.00759,1e-05,1.74081]
[1778075106550,47.28,81920.51,0.0,-0.00762,1e-05,1.74657]
[1778075111577,47.28,81914.52,0.0,-0.00765,1e-05,1.75291]
[1778075116611,47.28,81925.25,0.0,-0.0076,1e-05,1.74157]
[1778075121646,47.28,81922.38,0.0,-0.00761,1e-05,1.74459]
[1778075126681,47.28,81912.35,0.0,-0.00767,1e-05,1.75521]
[1778075130710,47.28,81888.3,0.0,-0.0078,1e-05,1.78089]
[1778075135779,47.28,81871.39,0.0,-0.00788,1e-05,1.79802]
[1778075140782,47.28,81848.3,0.0,-0.00801,1e-05,1.82317]
[1778075142801,47.28,81830.99,0.0,-0.00811,1e-05,1.84222]
[1778075147833,47.28,81827.85,0.0,-0.00813,1e-05,1.8457]
[1778075152868,47.28,81833.58,0.0,-0.00809,1e-05,1.83936]
[1778075157904,47.28,81832.01,0.0,-0.0081,1e-05,1.8411]
[1778075160939,47.28,81815.72,0.0,-0.0082,1e-05,1.85917]
[1778075164976,47.28,81797.49,0.0,-0.0083,1e-05,1.87957]
[1778075166974,47.28,81780.46,0.0,-0.0084,1e-05,1.8988]
[1778075169017,47.28,81763.99,0.0,-0.0085,1e-05,1.91755]
[1778075174044,47.28,81754.37,0.0,-0.00855,1e-05,1.92857]
[1778075179084,47.28,81747.65,0.0,-0.00859,1e-05,1.9363]
[1778075184118,47.28,81750.8,0.0,-0.00857,1e-05,1.93268]
[1778075189156,47.28,81767.61,0.0,-0.00847,1e-05,1.91341]
[1778075194189,47.28,81766.87,0.0,-0.00847,1e-05,1.91309]
[1778075199224,47.28,81765.91,0.0,-0.00848,1e-05,1.91419]
[1778075201238,47.28,81745.33,0.0,-0.0086,1e-05,1.9378]
[1778075206273,47.28,81739.89,0.0,-0.00863,1e-05,1.94409]
[1778075211308,47.28,81723.76,0.0,-0.00873,1e-05,1.96282]
[1778075215358,47.28,81700.44,0.0,-0.00887,1e-05,1.99016]
[1778075220384,47.28,81708.1,0.0,-0.00883,1e-05,1.98115]
[1778075225434,47.28,81701.75,0.0,-0.00886,1e-05,1.98862]
[1778075228442,47.28,81671.78,0.0,-0.00905,1e-05,2.02421]
[1778075229451,47.28,81647.83,0.0,-0.0092,1e-05,2.05302]
[1778075234483,47.28,81634.27,0.0,-0.00929,1e-05,2.06949]
[1778075238515,47.28,81617.43,0.0,-0.00939,1e-05,2.0901]
[1778075240536,47.28,81635.93,0.0,-0.00928,1e-05,2.06747]
[1778075241533,47.28,81652.69,0.0,-0.00917,1e-05,2.04715]
[1778075242542,47.28,81671.07,0.0,-0.00905,1e-05,2.02505]
[1778075247580,47.28,81659.61,0.0,-0.00913,1e-05,2.03881]
[1778075251612,47.28,81634.29,0.0,-0.00928,1e-05,2.06824]
[1778075256649,47.28,81634.33,0.0,-0.00928,1e-05,2.06819]
[1778075260680,47.28,81651.98,0.0,-0.00917,1e-05,2.04679]
[1778075263698,47.28,81675.68,0.0,-0.00902,1e-05,2.01834]
[1778075265741,47.28,81656.35,0.0,-0.00914,1e-05,2.04152]
[1778075269742,47.28,81638.96,0.0,-0.00925,1e-05,2.06256]
[1778075270747,47.28,81655.64,0.0,-0.00914,1e-05,2.04237]
[1778075272924,47.28,81664.63,0.0,-0.00909,1e-05,2.03156]
[1778075273084,47.28,81664.63,0.0,-0.00909,1e-05,2.03156]
[1778075275873,47.28,81666.63,0.0,-0.00908,1e-05,2.02916]
[1778075275966,47.28,81667.92,0.0,-0.00907,1e-05,2.02761]
[1778075280872,47.28,81682.36,0.0,-0.00898,1e-05,2.01038]
[1778075280971,47.28,81686.62,0.0,-0.00895,1e-05,2.00532]
[1778075282834,47.28,81710.15,0.0,-0.00881,1e-05,1.97755]
[1778075287872,47.28,81701.21,0.0,-0.00886,1e-05,1.98806]
[1778075292916,47.28,81714.26,0.0,-0.00878,1e-05,1.97273]
[1778075294727,47.28,81714.26,0.0,-0.00878,1e-05,1.97273]
[1778075294771,47.28,81734.15,0.0,-0.00866,1e-05,1.94956]
[1778075295975,47.28,81716.86,0.0,-0.00877,1e-05,1.96969]
[1778075301976,47.28,81704.78,0.0,-0.00884,1e-05,1.98386]
[1778075306053,47.28,81720.83,0.0,-0.00874,1e-05,1.96505]
[1778075312054,47.28,81725.2,0.0,-0.00871,1e-05,1.95877]
[1778075317089,47.28,81717.42,0.0,-0.00876,1e-05,1.96785]
[1778075322125,47.28,81719.69,0.0,-0.00874,1e-05,1.96519]
[1778075326197,47.28,81737.08,0.0,-0.00864,1e-05,1.94498]
[1778075331201,47.28,81750.34,0.0,-0.00856,1e-05,1.92969]
[1778075336267,47.28,81739.17,0.0,-0.00863,1e-05,1.94257]
[1778075342271,47.28,81743.81,0.0,-0.0086,1e-05,1.93721]
[1778075347307,47.28,81738.92,0.0,-0.00863,1e-05,1.94286]
[1778075352347,47.28,81750.47,0.0,-0.00856,1e-05,1.92954]
[1778075357376,47.28,81761.11,0.0,-0.0085,1e-05,1.91734]
[1778075361414,47.28,81779.46,0.0,-0.00839,1e-05,1.89646]
[1778075366494,47.28,81758.78,0.0,-0.00851,1e-05,1.92001]
[1778075372490,47.28,81761.74,0.0,-0.00849,1e-05,1.91546]
[1778075377525,47.28,81770.94,0.0,-0.00843,1e-05,1.90497]
[1778075382560,47.28,81776.07,0.0,-0.0084,1e-05,1.89914]
[1778075387598,47.28,81768.75,0.0,-0.00845,1e-05,1.90746]
[1778075389612,47.28,81748.03,0.0,-0.00857,1e-05,1.93117]
[1778075394647,47.28,81744.89,0.0,-0.00859,1e-05,1.93479]
[1778075399682,47.28,81746.4,0.0,-0.00858,1e-05,1.93305]
[1778075404732,47.28,81743.04,0.0,-0.0086,1e-05,1.93692]
[1778075404786,47.28,81741.32,0.0,-0.00861,1e-05,1.93891]
[1778075406791,47.28,81690.8,0.0,-0.00892,1e-05,1.99796]
[1778075407561,47.28,81690.8,0.0,-0.00892,1e-05,1.99796]
[1778075407754,47.28,81690.36,0.0,-0.00892,1e-05,1.99848]
[1778075408011,47.28,81690.36,0.0,-0.00892,1e-05,1.99848]
[1778075408785,47.28,81675.15,0.0,-0.00901,1e-05,2.01655]
[1778075413807,47.28,81670.19,0.0,-0.00904,1e-05,2.02248]
[1778075416920,47.28,81671.28,0.0,-0.00904,1e-05,2.02117]
[1778075416922,47.28,81675.64,0.0,-0.00901,1e-05,2.01597]
[1778075417537,47.28,81675.64,0.0,-0.00901,1e-05,2.01597]
[1778075417840,47.28,81676.03,0.0,-0.00901,1e-05,2.0155]
[1778075420000,47.28,81684.76,0.0,-0.00895,1e-05,2.00512]
[1778075420864,47.28,81679.22,0.0,-0.00899,1e-05,2.0117]
[1778075425898,47.28,81692.54,0.0,-0.00891,1e-05,1.9959]
[1778075430934,47.28,81704.13,0.0,-0.00883,1e-05,1.98223]
[1778075431303,47.28,81704.13,0.0,-0.00883,1e-05,1.98223]
[1778075431940,47.28,81704.02,0.0,-0.00883,1e-05,1.98117]
[1778075432108,47.28,81704.02,0.0,-0.00883,1e-05,1.98117]
[1778075432944,47.28,81702.53,0.0,-0.00884,1e-05,1.98292]
[1778075437021,47.28,81730.67,0.0,-0.00867,1e-05,1.95005]
[1778075443019,47.28,81736.26,0.0,-0.00863,1e-05,1.94358]
[1778075448055,47.28,81738.67,0.0,-0.00862,1e-05,1.94079]
[1778075451612,47.28,81739.42,0.0,-0.00862,1e-05,1.93992]
[1778075451649,47.28,81732.18,0.0,-0.00866,1e-05,1.9483]
[1778075452065,47.28,81732.18,0.0,-0.00866,1e-05,1.9483]
[1778075452695,47.28,81732.18,0.0,-0.00866,1e-05,1.9483]
[1778075452796,47.28,81683.49,0.0,-0.00896,1e-05,2.00542]
[1778075453230,47.28,81683.49,0.0,-0.00896,1e-05,2.00542]
[1778075453236,47.28,81656.99,0.0,-0.00912,1e-05,2.03709]
[1778075456625,47.28,81659.71,0.0,-0.0091,1e-05,2.03382]
[1778075456707,47.28,81669.1,0.0,-0.00904,1e-05,2.02257]
[1778075460292,47.28,81665.61,0.0,-0.00907,1e-05,2.02675]
[1778075460308,47.28,81658.76,0.0,-0.00911,1e-05,2.03497]
[1778075462924,47.28,81657.86,0.0,-0.00912,1e-05,2.03605]
[1778075462170,47.28,81640.61,0.0,-0.00922,1e-05,2.05688]
[1778075463180,47.28,81629.8,0.0,-0.00929,1e-05,2.07002]
[1778075466199,47.28,81649.66,0.0,-0.00917,1e-05,2.04593]
[1778075467247,47.28,81667.02,0.0,-0.00906,1e-05,2.02506]
[1778075473250,47.28,81661.99,0.0,-0.00909,1e-05,2.03109]
[1778075478283,47.28,81662.46,0.0,-0.00909,1e-05,2.03052]
[1778075481304,47.28,81678.48,0.0,-0.00899,1e-05,2.01138]
[1778075484325,47.28,81704.56,0.0,-0.00883,1e-05,1.98053]
[1778075489360,47.28,81698.07,0.0,-0.00887,1e-05,1.98817]
[1778075494396,47.28,81709.2,0.0,-0.00879,1e-05,1.9739]
[1778075499431,47.28,81696.88,0.0,-0.00887,1e-05,1.98838]
[1778075504467,47.28,81682.06,0.0,-0.00896,1e-05,2.00592]
[1778075509505,47.28,81665.76,0.0,-0.00906,1e-05,2.02535]
[1778075514537,47.28,81671.71,0.0,-0.00902,1e-05,2.01824]
[1778075519572,47.28,81682.23,0.0,-0.00896,1e-05,2.00571]
[1778075523604,47.28,81702.2,0.0,-0.00884,1e-05,1.98211]
[1778075526620,47.28,81730.7,0.0,-0.00866,1e-05,1.94884]
[1778075531658,47.28,81735.56,0.0,-0.00863,1e-05,1.94321]
[1778075536691,47.28,81734.65,0.0,-0.00864,1e-05,1.94426]
[1778075541725,47.28,81749.63,0.0,-0.00855,1e-05,1.92699]
[1778075546762,47.28,81738.39,0.0,-0.00862,1e-05,1.93994]
[1778075550789,47.28,81721.07,0.0,-0.00872,1e-05,1.96003]
[1778075555825,47.28,81721.7,0.0,-0.00871,1e-05,1.95811]
[1778075560859,47.28,81714.72,0.0,-0.00875,1e-05,1.96625]
[1778075563889,47.28,81694.47,0.0,-0.00888,1e-05,1.99002]
[1778075568919,47.28,81679.69,0.0,-0.00897,1e-05,2.00753]
[1778075573954,47.28,81674.41,0.0,-0.009,1e-05,2.01381]
[1778075578990,47.28,81671.3,0.0,-0.00902,1e-05,2.01752]
[1778075584029,47.28,81659.68,0.0,-0.00909,1e-05,2.03143]
[1778075589061,47.28,81663.46,0.0,-0.00907,1e-05,2.0269]
[1778075594096,47.28,81654.64,0.0,-0.00912,1e-05,2.03749]
[1778075599131,47.28,81651.81,0.0,-0.00914,1e-05,2.0409]
[1778075604167,47.28,81652.16,0.0,-0.00914,1e-05,2.04047]
[1778075609206,47.28,81653.12,0.0,-0.00913,1e-05,2.03932]
[1778075614237,47.28,81638.44,0.0,-0.00922,1e-05,2.05584]
[1778075619272,47.28,81653.69,0.0,-0.00913,1e-05,2.03741]
[1778075624307,47.28,81661.66,0.0,-0.00908,1e-05,2.02784]
[1778075628394,47.28,81679.23,0.0,-0.00897,1e-05,2.00687]
[1778075634378,47.28,81670.25,0.0,-0.00902,1e-05,2.01757]
[1778075639413,47.28,81667.6,0.0,-0.00904,1e-05,2.02073]
[1778075642438,47.28,81685.26,0.0,-0.00893,1e-05,1.99972]
[1778075644450,47.28,81701.63,0.0,-0.00883,1e-05,1.9804]
[1778075648543,47.28,81727.04,0.0,-0.00867,1e-05,1.95072]
[1778075654519,47.28,81720.52,0.0,-0.00871,1e-05,1.9583]
[1778075659558,47.28,81722.47,0.0,-0.0087,1e-05,1.95603]
[1778075664632,47.28,81719.42,0.0,-0.00872,1e-05,1.95958]
[1778075669656,47.28,81721.13,0.0,-0.00871,1e-05,1.95759]
[1778075674688,47.28,81717.31,0.0,-0.00873,1e-05,1.96085]
[1778075679724,47.28,81709.21,0.0,-0.00878,1e-05,1.97032]
[1778075683754,47.28,81727.55,0.0,-0.00867,1e-05,1.94895]
[1778075688827,47.28,81749.98,0.0,-0.00853,1e-05,1.92308]
[1778075694830,47.28,81754.93,0.0,-0.0085,1e-05,1.91741]
[1778075699865,47.28,81753.24,0.0,-0.00851,1e-05,1.91934]
[1778075704899,47.28,81744.11,0.0,-0.00857,1e-05,1.92982]
[1778075708980,47.28,81762.15,0.0,-0.00846,1e-05,1.90916]
[1778075711949,47.28,81779.05,0.0,-0.00836,1e-05,1.88998]
[1778075715977,47.28,81795.09,0.0,-0.00827,1e-05,1.87192]
[1778075721015,47.28,81793.78,0.0,-0.00828,1e-05,1.87339]
[1778075726049,47.28,81788.74,0.0,-0.00831,1e-05,1.87906]
[1778075729125,47.28,81768.27,0.0,-0.00843,1e-05,1.9022]
[1778075735115,47.28,81755.99,0.0,-0.00849,1e-05,1.91503]
[1778075740147,47.28,81757.06,0.0,-0.00849,1e-05,1.91381]
[1778075745184,47.28,81774.4,0.0,-0.00838,1e-05,1.89409]
[1778075750219,47.28,81774.62,0.0,-0.00838,1e-05,1.89384]
[1778075755255,47.28,81763.04,0.0,-0.00845,1e-05,1.90699]
[1778075760291,47.28,81753.92,0.0,-0.0085,1e-05,1.9174]
[1778075763312,47.28,81728.54,0.0,-0.00866,1e-05,1.94662]
[1778075768350,47.28,81723.3,0.0,-0.00869,1e-05,1.9527]
[1778075773383,47.28,81724.22,0.0,-0.00868,1e-05,1.95163]
[1778075777733,47.28,81719.67,0.0,-0.00871,1e-05,1.95692]
[1778075777746,47.28,81703.04,0.0,-0.00881,1e-05,1.97636]
[1778075778443,47.28,81703.04,0.0,-0.00881,1e-05,1.97636]
[1778075778522,47.28,81687.94,0.0,-0.0089,1e-05,1.99414]
[1778075784459,47.28,81675.73,0.0,-0.00898,1e-05,2.00862]
[1778075789551,47.28,81681.25,0.0,-0.00894,1e-05,2.00206]
[1778075792516,47.28,81696.12,0.0,-0.00885,1e-05,1.98329]
[1778075797551,47.28,81698.34,0.0,-0.00883,1e-05,1.98068]
[1778075802587,47.28,81706.47,0.0,-0.00878,1e-05,1.97114]
[1778075807622,47.28,81717.19,0.0,-0.00872,1e-05,1.95862]
[1778075812657,47.28,81723.94,0.0,-0.00868,1e-05,1.95077]
[1778075817692,47.28,81715.63,0.0,-0.00873,1e-05,1.96044]
[1778075822728,47.28,81720.49,0.0,-0.0087,1e-05,1.95478]
[1778075827762,47.28,81720.05,0.0,-0.0087,1e-05,1.9553]
[1778075832797,47.28,81723.85,0.0,-0.00868,1e-05,1.95088]
[1778075834813,47.28,81742.36,0.0,-0.00857,1e-05,1.92949]
[1778075839915,47.28,81749.0,0.0,-0.00853,1e-05,1.92186]
[1778075845891,47.28,81750.02,0.0,-0.00852,1e-05,1.9207]
[1778075850926,47.28,81746.97,0.0,-0.00854,1e-05,1.92419]
[1778075855961,47.28,81748.21,0.0,-0.00853,1e-05,1.9216]
[1778075860997,47.28,81741.34,0.0,-0.00857,1e-05,1.92949]
[1778075866031,47.28,81745.02,0.0,-0.00855,1e-05,1.92526]
[1778075871066,47.28,81745.88,0.0,-0.00854,1e-05,1.92427]
[1778075876101,47.28,81748.44,0.0,-0.00853,1e-05,1.92134]
[1778075881136,47.28,81743.24,0.0,-0.00856,1e-05,1.92731]
[1778075886171,47.28,81750.35,0.0,-0.00852,1e-05,1.91915]
[1778075891207,47.28,81749.61,0.0,-0.00852,1e-05,1.92]
[1778075896242,47.28,81750.16,0.0,-0.00852,1e-05,1.91937]
[1778075901278,47.28,81750.78,0.0,-0.00851,1e-05,1.91866]
[1778075906313,47.28,81746.17,0.0,-0.00854,1e-05,1.92394]
[1778075911351,47.28,81744.18,0.0,-0.00855,1e-05,1.92505]
[1778075916388,47.28,81733.53,0.0,-0.00861,1e-05,1.93732]
[1778075921424,47.28,81733.61,0.0,-0.00861,1e-05,1.93722]
[1778075926459,47.28,81736.92,0.0,-0.00859,1e-05,1.93341]
[1778075931493,47.28,81744.0,0.0,-0.00855,1e-05,1.92526]
[1778075936528,47.28,81746.84,0.0,-0.00853,1e-05,1.922]
[1778075941563,47.28,81747.3,0.0,-0.00853,1e-05,1.92147]
[1778075946597,47.28,81747.45,0.0,-0.00853,1e-05,1.9213]
[1778075951633,47.28,81751.39,0.0,-0.0085,1e-05,1.91679]
[1778075954853,47.28,81738.93,0.0,-0.00858,1e-05,1.93109]
[1778075954881,47.28,81741.71,0.0,-0.00856,1e-05,1.92789]
[1778075957653,47.28,81742.14,0.0,-0.00856,1e-05,1.9274]
[1778075957719,47.28,81743.39,0.0,-0.00855,1e-05,1.92596]
[1778075958840,47.28,81743.39,0.0,-0.00855,1e-05,1.92596]
[1778075958918,47.28,81743.12,0.0,-0.00855,1e-05,1.92627]
[1778075961040,47.28,81743.12,0.0,-0.00855,1e-05,1.92627]
[1778075961141,47.28,81743.24,0.0,-0.00855,1e-05,1.92613]
[1778075966723,47.28,81743.17,0.0,-0.00855,1e-05,1.92621]
[1778075966781,47.28,81742.07,0.0,-0.00856,1e-05,1.92748]
[1778075968775,47.28,81742.07,0.0,-0.00856,1e-05,1.92748]
[1778075968842,47.28,81734.03,0.0,-0.00861,1e-05,1.93674]
[1778075974798,47.28,81736.13,0.0,-0.00859,1e-05,1.93314]
[1778075976786,47.28,81736.57,0.0,-0.00859,1e-05,1.93263]
[1778075976831,47.28,81734.68,0.0,-0.0086,1e-05,1.93481]
[1778075978458,47.28,81734.68,0.0,-0.0086,1e-05,1.93481]
[1778075978517,47.28,81732.8,0.0,-0.00861,1e-05,1.93698]
[1778075981448,47.28,81730.11,0.0,-0.00863,1e-05,1.94009]
[1778075981473,47.28,81727.38,0.0,-0.00864,1e-05,1.94325]
[1778075983147,47.28,81727.3,0.0,-0.00864,1e-05,1.94334]
[1778075983228,47.28,81706.87,0.0,-0.00877,1e-05,1.96711]
[1778075984335,47.28,81706.87,0.0,-0.00877,1e-05,1.96711]
[1778075984369,47.28,81698.11,0.0,-0.00882,1e-05,1.97737]
[1778075986921,47.28,81695.24,0.0,-0.00884,1e-05,1.98075]
[1778075987629,47.28,81695.09,0.0,-0.00884,1e-05,1.98092]
[1778075988383,47.28,81695.09,0.0,-0.00884,1e-05,1.98092]
[1778075989507,47.28,81694.07,0.0,-0.00884,1e-05,1.98212]
[1778075989513,47.28,81690.2,0.0,-0.00887,1e-05,1.98668]
[1778075994955,47.28,81702.29,0.0,-0.00879,1e-05,1.97247]
[1778075999993,47.28,81701.17,0.0,-0.0088,1e-05,1.97378]
[1778076001140,47.28,81701.17,0.0,-0.0088,1e-05,1.97378]
[1778076001241,47.28,81693.94,0.0,-0.00884,1e-05,1.98227]
[1778076002030,47.28,81693.94,0.0,-0.00884,1e-05,1.98227]
[1778076002080,47.28,81694.75,0.0,-0.00884,1e-05,1.98132]
[1778076006053,47.28,81717.18,0.0,-0.0087,1e-05,1.95508]
[1778076009137,47.28,81715.94,0.0,-0.00871,1e-05,1.95652]
[1778076009177,47.28,81701.92,0.0,-0.0088,1e-05,1.9729]
[1778076012148,47.28,81701.05,0.0,-0.0088,1e-05,1.97392]
[1778076012183,47.28,81700.37,0.0,-0.00881,1e-05,1.97472]
[1778076013704,47.28,81700.37,0.0,-0.00881,1e-05,1.97472]
[1778076013806,47.28,81700.37,0.0,-0.00881,1e-05,1.97472]
[1778076014231,47.28,81700.37,0.0,-0.00881,1e-05,1.97472]
[1778076014267,47.28,81700.36,0.0,-0.00881,1e-05,1.97473]
[1778076020154,47.28,81691.7,0.0,-0.00886,1e-05,1.98491]
[1778076025186,47.28,81692.66,0.0,-0.00885,1e-05,1.98378]
[1778076030233,47.28,81677.4,0.0,-0.00895,1e-05,2.00182]
[1778076035273,47.28,81673.84,0.0,-0.00896,1e-05,2.00484]
[1778076040309,47.28,81661.97,0.0,-0.00904,1e-05,2.01899]
[1778076045351,47.28,81668.54,0.0,-0.009,1e-05,2.01115]
[1778076049380,47.28,81652.07,0.0,-0.0091,1e-05,2.03085]
[1778076054416,47.28,81645.8,0.0,-0.00914,1e-05,2.03839]
[1778076059451,47.28,81649.2,0.0,-0.00912,1e-05,2.0343]
[1778076061520,47.28,81628.49,0.0,-0.00925,1e-05,2.05933]
[1778076063490,47.28,81612.29,0.0,-0.00935,1e-05,2.07909]
[1778076066506,47.28,81629.01,0.0,-0.00924,1e-05,2.0587]
[1778076071601,47.28,81618.72,0.0,-0.00931,1e-05,2.07123]
[1778076075577,47.28,81634.55,0.0,-0.00921,1e-05,2.05198]
[1778076080612,47.28,81642.15,0.0,-0.00916,1e-05,2.04279]
[1778076081618,47.28,81659.9,0.0,-0.00905,1e-05,2.02146]
[1778076086653,47.28,81648.63,0.0,-0.00912,1e-05,2.03498]
[1778076090681,47.28,81631.89,0.0,-0.00923,1e-05,2.0552]
[1778076093701,47.28,81645.78,0.0,-0.00913,1e-05,2.03719]
[1778076098737,47.28,81638.24,0.0,-0.00918,1e-05,2.04629]
[1778076103771,47.28,81626.16,0.0,-0.00926,1e-05,2.06094]
[1778076107799,47.28,81642.09,0.0,-0.00916,1e-05,2.04164]
[1778076111931,47.28,81624.38,0.0,-0.00927,1e-05,2.0631]
[1778076117872,47.28,81615.96,0.0,-0.00932,1e-05,2.07337]
[1778076122907,47.28,81607.53,0.0,-0.00938,1e-05,2.08369]
[1778076127943,47.28,81598.94,0.0,-0.00943,1e-05,2.09425]
[1778076132981,47.28,81602.51,0.0,-0.00941,1e-05,2.08986]
[1778076138016,47.28,81607.63,0.0,-0.00938,1e-05,2.08357]
[1778076143054,47.28,81611.81,0.0,-0.00935,1e-05,2.07844]
[1778076148089,47.28,81611.22,0.0,-0.00935,1e-05,2.07917]
[1778076153124,47.28,81606.78,0.0,-0.00938,1e-05,2.08337]
[1778076158161,47.28,81616.58,0.0,-0.00931,1e-05,2.07138]
[1778076163196,47.28,81614.28,0.0,-0.00933,1e-05,2.07419]
[1778076168231,47.28,81606.75,0.0,-0.00938,1e-05,2.08341]
[1778076173266,47.28,81609.47,0.0,-0.00936,1e-05,2.08008]
[1778076178301,47.28,81597.2,0.0,-0.00944,1e-05,2.09516]
[1778076182426,47.28,81580.22,0.0,-0.00955,1e-05,2.11618]
[1778076187682,47.28,81573.68,0.0,-0.00959,1e-05,2.12432]
[1778076187766,47.28,81578.14,0.0,-0.00956,1e-05,2.11876]
[1778076191398,47.28,81603.59,0.0,-0.0094,1e-05,2.08729]
[1778076196433,47.28,81614.4,0.0,-0.00933,1e-05,2.07404]
[1778076197088,47.28,81614.4,0.0,-0.00933,1e-05,2.07404]
[1778076197440,47.28,81614.75,0.0,-0.00933,1e-05,2.07361]
[1778076202571,47.28,81612.08,0.0,-0.00934,1e-05,2.07688]
[1778076205809,47.28,81615.54,0.0,-0.00932,1e-05,2.07265]
[1778076205836,47.28,81619.78,0.0,-0.00929,1e-05,2.06747]
[1778076206785,47.28,81619.78,0.0,-0.00929,1e-05,2.06747]
[1778076206807,47.28,81626.52,0.0,-0.00925,1e-05,2.05927]
[1778076207000,47.28,81626.52,0.0,-0.00925,1e-05,2.05927]
[1778076207510,47.28,81626.73,0.0,-0.00925,1e-05,2.05901]
[1778076208180,47.28,81626.73,0.0,-0.00925,1e-05,2.05901]
[1778076208500,47.28,81626.73,0.0,-0.00925,1e-05,2.05901]
[1778076208862,47.28,81626.73,0.0,-0.00925,1e-05,2.05901]
[1778076209524,47.28,81636.34,0.0,-0.00919,1e-05,2.04737]
[1778076210458,47.28,81636.34,0.0,-0.00919,1e-05,2.04737]
[1778076210536,47.28,81626.37,0.0,-0.00925,1e-05,2.05945]
[1778076210900,47.28,81626.37,0.0,-0.00925,1e-05,2.05945]
[1778076211416,47.28,81626.37,0.0,-0.00925,1e-05,2.05945]
[1778076211612,47.28,81626.37,0.0,-0.00925,1e-05,2.05945]
[1778076211623,47.28,81618.51,0.0,-0.0093,1e-05,2.06779]
[1778076212223,47.28,81618.51,0.0,-0.0093,1e-05,2.06779]
[1778076212642,47.28,81621.41,0.0,-0.00928,1e-05,2.06426]
[1778076213920,47.28,81621.45,0.0,-0.00928,1e-05,2.06421]
[1778076214560,47.28,81621.56,0.0,-0.00928,1e-05,2.06407]
[1778076219594,47.28,81616.8,0.0,-0.00931,1e-05,2.06988]
[1778076224629,47.28,81615.79,0.0,-0.00931,1e-05,2.07111]
[1778076229665,47.28,81615.1,0.0,-0.00932,1e-05,2.07195]
[1778076232792,47.28,81588.88,0.0,-0.00949,1e-05,2.10419]
[1778076235701,47.28,81578.69,0.0,-0.00955,1e-05,2.11683]
[1778076235721,47.28,81578.02,0.0,-0.00956,1e-05,2.11766]
[1778076240743,47.28,81574.6,0.0,-0.00958,1e-05,2.12192]
[1778076244682,47.28,81566.67,0.0,-0.00963,1e-05,2.13182]
[1778076244780,47.28,81559.17,0.0,-0.00968,1e-05,2.14122]
[1778076245880,47.28,81559.17,0.0,-0.00968,1e-05,2.14122]
[1778076245883,47.28,81557.46,0.0,-0.00969,1e-05,2.14336]
[1778076246010,47.28,81557.46,0.0,-0.00969,1e-05,2.14336]
[1778076246602,47.28,81557.46,0.0,-0.00969,1e-05,2.14336]
[1778076248650,47.28,81555.11,0.0,-0.00971,1e-05,2.14632]
[1778076248798,47.28,81548.68,0.0,-0.00975,1e-05,2.15442]
[1778076249732,47.28,81548.68,0.0,-0.00975,1e-05,2.15442]
[1778076249833,47.28,81548.82,0.0,-0.00975,1e-05,2.15424]
[1778076251876,47.28,81548.69,0.0,-0.00975,1e-05,2.15441]
[1778076251905,47.28,81548.48,0.0,-0.00975,1e-05,2.15467]
[1778076253761,47.28,81548.35,0.0,-0.00975,1e-05,2.15483]
[1778076253835,47.28,81549.39,0.0,-0.00975,1e-05,2.15352]
[1778076254894,47.28,81549.39,0.0,-0.00975,1e-05,2.15352]
[1778076255611,47.28,81552.57,0.0,-0.00973,1e-05,2.14951]
[1778076258954,47.28,81562.04,0.0,-0.00966,1e-05,2.13762]
[1778076259879,47.28,81562.7,0.0,-0.00966,1e-05,2.13679]
[1778076260054,47.28,81562.7,0.0,-0.00966,1e-05,2.13679]
[1778076260885,47.28,81564.34,0.0,-0.00965,1e-05,2.13473]
[1778076263989,47.28,81553.02,0.0,-0.00972,1e-05,2.14895]
[1778076264039,47.28,81545.28,0.0,-0.00977,1e-05,2.15871]
[1778076270022,47.28,81540.53,0.0,-0.00981,1e-05,2.16472]
[1778076275594,47.28,81524.7,0.0,-0.00991,1e-05,2.18357]
[1778076275694,47.28,81523.86,0.0,-0.00991,1e-05,2.18465]
[1778076281106,47.28,81519.1,0.0,-0.00995,1e-05,2.19073]
[1778076286141,47.28,81504.95,0.0,-0.01004,1e-05,2.2089]
[1778076290183,47.28,81494.18,0.0,-0.01012,1e-05,2.22281]
[1778076290252,47.28,81470.16,0.0,-0.01028,1e-05,2.25409]
[1778076293247,47.28,81436.35,0.0,-0.01052,1e-05,2.29875]
[1778076298358,47.28,81426.53,0.0,-0.01059,1e-05,2.31185]
[1778076298565,47.28,81426.53,0.0,-0.01059,1e-05,2.31185]
[1778076304423,47.28,81420.85,0.0,-0.01063,1e-05,2.31946]
[1778076304501,47.28,81418.33,0.0,-0.01065,1e-05,2.32285]
[1778076305959,47.28,81418.33,0.0,-0.01065,1e-05,2.32285]
[1778076306283,47.28,81427.1,0.0,-0.01059,1e-05,2.31109]
[1778076311319,47.28,81415.25,0.0,-0.01067,1e-05,2.32699]
[1778076313200,47.28,81403.66,0.0,-0.01076,1e-05,2.34262]
[1778076313402,47.28,81397.85,0.0,-0.0108,1e-05,2.35048]
[1778076316201,47.28,81399.42,0.0,-0.01079,1e-05,2.34836]
[1778076316363,47.28,81400.59,0.0,-0.01078,1e-05,2.34677]
[1778076320180,47.28,81415.86,0.0,-0.01067,1e-05,2.32616]
[1778076320904,47.28,81415.86,0.0,-0.01067,1e-05,2.32616]
[1778076323064,47.28,81418.37,0.0,-0.01065,1e-05,2.32279]
[1778076323487,47.28,81445.74,0.0,-0.01046,1e-05,2.28627]
[1778076324055,47.28,81445.74,0.0,-0.01046,1e-05,2.28627]
[1778076324416,47.28,81445.02,0.0,-0.01046,1e-05,2.28723]
[1778076327439,47.28,81427.09,0.0,-0.01059,1e-05,2.31111]
[1778076332479,47.28,81404.39,0.0,-0.01075,1e-05,2.34029]
[1778076335496,47.28,81378.9,0.0,-0.01093,1e-05,2.37495]
[1778076340529,47.28,81377.39,0.0,-0.01094,1e-05,2.37701]
[1778076345566,47.28,81358.3,0.0,-0.01109,1e-05,2.40326]
[1778076346125,47.28,81358.3,0.0,-0.01109,1e-05,2.40326]
[1778076346552,47.28,81358.3,0.0,-0.01109,1e-05,2.40326]
[1778076347840,47.28,81345.41,0.0,-0.01118,1e-05,2.42112]
[1778076347942,47.28,81357.94,0.0,-0.01109,1e-05,2.40376]
[1778076348512,47.28,81357.94,0.0,-0.01109,1e-05,2.40376]
[1778076348612,47.28,81362.53,0.0,-0.01106,1e-05,2.39742]
[1778076349106,47.28,81362.53,0.0,-0.01106,1e-05,2.39742]
[1778076349593,47.28,81362.86,0.0,-0.01105,1e-05,2.39697]
[1778076350269,47.28,81362.86,0.0,-0.01105,1e-05,2.39697]
[1778076350600,47.28,81357.05,0.0,-0.0111,1e-05,2.40499]
[1778076351344,47.28,81357.05,0.0,-0.0111,1e-05,2.40499]
[1778076351607,47.28,81356.21,0.0,-0.0111,1e-05,2.40615]
[1778076352169,47.28,81356.21,0.0,-0.0111,1e-05,2.40615]
[1778076352614,47.28,81356.73,0.0,-0.0111,1e-05,2.40543]
[1778076353710,47.28,81377.61,0.0,-0.01094,1e-05,2.37671]
[1778076358656,47.28,81399.89,0.0,-0.01078,1e-05,2.34638]
[1778076363790,47.28,81402.1,0.0,-0.01076,1e-05,2.34339]
[1778076367903,47.28,81410.85,0.0,-0.0107,1e-05,2.33157]
[1778076367926,47.28,81412.52,0.0,-0.01069,1e-05,2.32932]
[1778076369737,47.28,81393.33,0.0,-0.01083,1e-05,2.35527]
[1778076371776,47.28,81377.55,0.0,-0.01094,1e-05,2.37679]
[1778076373866,47.28,81359.8,0.0,-0.01108,1e-05,2.40119]
[1778076374634,47.28,81359.8,0.0,-0.01108,1e-05,2.40119]
[1778076374790,47.28,81360.56,0.0,-0.01107,1e-05,2.40014]
[1778076375667,47.28,81360.56,0.0,-0.01107,1e-05,2.40014]
[1778076375797,47.28,81365.29,0.0,-0.01103,1e-05,2.39362]
[1778076380839,47.28,81350.14,0.0,-0.01115,1e-05,2.41455]
[1778076381752,47.28,81350.14,0.0,-0.01115,1e-05,2.41455]
[1778076381846,47.28,81337.45,0.0,-0.01124,1e-05,2.4322]
[1778076385888,47.28,81316.24,0.0,-0.01141,1e-05,2.46194]
[1778076390925,47.28,81328.68,0.0,-0.01131,1e-05,2.44446]
[1778076395957,47.28,81325.3,0.0,-0.01133,1e-05,2.44782]
[1778076399985,47.28,81344.84,0.0,-0.01118,1e-05,2.42054]
[1778076403009,47.28,81370.62,0.0,-0.01099,1e-05,2.38494]
[1778076404098,47.28,81387.95,0.0,-0.01086,1e-05,2.36124]
[1778076408046,47.28,81351.03,0.0,-0.01114,1e-05,2.41195]
[1778076409054,47.28,81316.13,0.0,-0.0114,1e-05,2.46071]
[1778076414088,47.28,81320.84,0.0,-0.01136,1e-05,2.45408]
[1778076416103,47.28,81302.98,0.0,-0.0115,1e-05,2.47928]
[1778076421144,47.28,81283.1,0.0,-0.01166,1e-05,2.50759]
[1778076424268,47.28,81229.95,0.0,-0.01208,1e-05,2.58456]
[1778076426193,47.28,81209.39,0.0,-0.01225,1e-05,2.61485]
[1778076428207,47.28,81185.92,0.0,-0.01244,1e-05,2.64978]
[1778076432245,47.28,81166.09,0.0,-0.0126,1e-05,2.67958]
[1778076437298,47.28,81157.66,0.0,-0.01267,1e-05,2.69234]
[1778076442336,47.28,81164.78,0.0,-0.01262,1e-05,2.68156]
[1778076447371,47.28,81164.02,0.0,-0.01262,1e-05,2.68271]
[1778076451416,47.28,81176.22,0.0,-0.01251,1e-05,2.66286]
[1778076452421,47.28,81192.8,0.0,-0.01238,1e-05,2.63805]
[1778076454494,47.28,81212.08,0.0,-0.01222,1e-05,2.60943]
[1778076460463,47.28,81217.65,0.0,-0.01217,1e-05,2.60121]
[1778076464565,47.28,81235.85,0.0,-0.01202,1e-05,2.57449]
[1778076468519,47.28,81252.89,0.0,-0.01189,1e-05,2.54969]
[1778076470533,47.28,81268.87,0.0,-0.01176,1e-05,2.5266]
[1778076472895,47.28,81273.53,0.0,-0.01172,1e-05,2.5199]
[1778076472916,47.28,81285.86,0.0,-0.01163,1e-05,2.50224]
[1778076478594,47.28,81266.86,0.0,-0.01178,1e-05,2.52949]
[1778076483635,47.28,81254.75,0.0,-0.01187,1e-05,2.54699]
[1778076488676,47.28,81252.84,0.0,-0.01189,1e-05,2.54963]
[1778076490686,47.28,81271.21,0.0,-0.01174,1e-05,2.52309]
[1778076493705,47.28,81288.85,0.0,-0.0116,1e-05,2.49783]
[1778076498742,47.28,81283.52,0.0,-0.01165,1e-05,2.50544]
[1778076501763,47.28,81301.3,0.0,-0.01151,1e-05,2.48013]
[1778076506799,47.28,81299.89,0.0,-0.01152,1e-05,2.48213]
[1778076511845,47.28,81303.71,0.0,-0.01148,1e-05,2.47532]
[1778076516874,47.28,81299.29,0.0,-0.01152,1e-05,2.48159]
[1778076521909,47.28,81312.33,0.0,-0.01142,1e-05,2.46315]
[1778076526943,47.28,81316.26,0.0,-0.01139,1e-05,2.45761]
[1778076530977,47.28,81340.09,0.0,-0.0112,1e-05,2.42426]
[1778076532988,47.28,81357.3,0.0,-0.01108,1e-05,2.40041]
[1778076538023,47.28,81355.83,0.0,-0.01109,1e-05,2.40244]
[1778076542052,47.28,81380.74,0.0,-0.0109,1e-05,2.36824]
[1778076547088,47.28,81375.64,0.0,-0.01094,1e-05,2.37521]
[1778076548098,47.28,81405.2,0.0,-0.01072,1e-05,2.33504]
[1778076553142,47.28,81401.65,0.0,-0.01075,1e-05,2.33984]
[1778076557195,47.28,81419.46,0.0,-0.01062,1e-05,2.31587]
[1778076562216,47.28,81420.16,0.0,-0.01061,1e-05,2.31493]
[1778076567251,47.28,81424.48,0.0,-0.01058,1e-05,2.30915]
[1778076572286,47.28,81415.2,0.0,-0.01064,1e-05,2.32025]
[1778076575357,47.28,81394.87,0.0,-0.01079,1e-05,2.34767]
[1778076577332,47.28,81374.68,0.0,-0.01094,1e-05,2.37517]
[1778076580351,47.28,81400.93,0.0,-0.01075,1e-05,2.33947]
[1778076584379,47.28,81420.86,0.0,-0.0106,1e-05,2.31266]
[1778076589414,47.28,81428.39,0.0,-0.01055,1e-05,2.3026]
[1778076593033,47.28,81435.08,0.0,-0.0105,1e-05,2.29369]
[1778076593073,47.28,81437.43,0.0,-0.01048,1e-05,2.29057]
[1778076597473,47.28,81453.84,0.0,-0.01037,1e-05,2.26886]
[1778076602513,47.28,81456.25,0.0,-0.01035,1e-05,2.26568]
[1778076604362,47.28,81456.25,0.0,-0.01035,1e-05,2.26568]
[1778076604410,47.28,81444.65,0.0,-0.01043,1e-05,2.28099]
[1778076604456,47.28,81444.65,0.0,-0.01043,1e-05,2.28099]
[1778076604530,47.28,81445.53,0.0,-0.01043,1e-05,2.27983]
[1778076605623,47.28,81445.53,0.0,-0.01043,1e-05,2.27983]
[1778076605714,47.28,81445.15,0.0,-0.01043,1e-05,2.28033]
[1778076608553,47.28,81425.09,0.0,-0.01057,1e-05,2.307]
[1778076613590,47.28,81409.55,0.0,-0.01068,1e-05,2.32784]
[1778076618622,47.28,81412.26,0.0,-0.01067,1e-05,2.3242]
[1778076622651,47.28,81395.88,0.0,-0.01078,1e-05,2.3463]
[1778076627688,47.28,81410.28,0.0,-0.01068,1e-05,2.32686]
[1778076632728,47.28,81401.48,0.0,-0.01074,1e-05,2.33739]
[1778076637767,47.28,81402.88,0.0,-0.01073,1e-05,2.3355]
[1778076642801,47.28,81397.09,0.0,-0.01077,1e-05,2.34332]
[1778076647836,47.28,81399.06,0.0,-0.01076,1e-05,2.34066]
[1778076652875,47.28,81398.33,0.0,-0.01076,1e-05,2.34164]
[1778076655935,47.28,81373.44,0.0,-0.01094,1e-05,2.37551]
[1778076661934,47.28,81382.75,0.0,-0.01087,1e-05,2.3628]
[1778076664955,47.28,81364.45,0.0,-0.01101,1e-05,2.38784]
[1778076669990,47.28,81351.17,0.0,-0.01111,1e-05,2.40615]
[1778076672014,47.28,81331.86,0.0,-0.01125,1e-05,2.43299]
[1778076677046,47.28,81326.62,0.0,-0.01129,1e-05,2.44031]
[1778076682081,47.28,81346.66,0.0,-0.01114,1e-05,2.4124]
[1778076687120,47.28,81343.49,0.0,-0.01117,1e-05,2.4168]
[1778076692151,47.28,81340.93,0.0,-0.01118,1e-05,2.41898]
[1778076695173,47.28,81315.58,0.0,-0.01137,1e-05,2.45441]
[1778076700207,47.28,81303.24,0.0,-0.01147,1e-05,2.47182]
[1778076705244,47.28,81297.78,0.0,-0.01151,1e-05,2.47955]
[1778076710277,47.28,81312.83,0.0,-0.01139,1e-05,2.45828]
[1778076715321,47.28,81311.67,0.0,-0.0114,1e-05,2.45992]
[1778076720349,47.28,81321.67,0.0,-0.01133,1e-05,2.44586]
[1778076725383,47.28,81320.35,0.0,-0.01134,1e-05,2.44771]
[1778076730419,47.28,81307.96,0.0,-0.01143,1e-05,2.46515]
[1778076735489,47.28,81307.6,0.0,-0.01143,1e-05,2.46566]
[1778076740504,47.28,81326.29,0.0,-0.01129,1e-05,2.43939]
[1778076745537,47.28,81345.94,0.0,-0.01114,1e-05,2.41203]
[1778076749566,47.28,81362.85,0.0,-0.01102,1e-05,2.38868]
[1778076754608,47.28,81353.04,0.0,-0.01108,1e-05,2.40084]
[1778076759643,47.28,81355.83,0.0,-0.01106,1e-05,2.39699]
[1778076763671,47.28,81372.43,0.0,-0.01094,1e-05,2.37418]
[1778076768711,47.28,81360.12,0.0,-0.01103,1e-05,2.39108]
[1778076773749,47.28,81373.85,0.0,-0.01093,1e-05,2.37224]
[1778076776843,47.28,81390.32,0.0,-0.01081,1e-05,2.34981]
[1778076782814,47.28,81376.98,0.0,-0.01091,1e-05,2.36797]
[1778076785837,47.28,81358.64,0.0,-0.01104,1e-05,2.39312]
[1778076790873,47.28,81362.24,0.0,-0.01101,1e-05,2.38816]
[1778076795913,47.28,81379.33,0.0,-0.01089,1e-05,2.36476]
[1778076798933,47.28,81395.2,0.0,-0.01077,1e-05,2.3432]
[1778076803968,47.28,81400.18,0.0,-0.01074,1e-05,2.33646]
[1778076809003,47.28,81397.51,0.0,-0.01075,1e-05,2.34007]
[1778076814038,47.28,81396.9,0.0,-0.01075,1e-05,2.33955]
[1778076819073,47.28,81406.48,0.0,-0.01068,1e-05,2.32663]
[1778076824108,47.28,81403.38,0.0,-0.01071,1e-05,2.33081]
[1778076829143,47.28,81382.14,0.0,-0.01086,1e-05,2.35958]
[1778076834181,47.28,81387.13,0.0,-0.01082,1e-05,2.35279]
[1778076839213,47.28,81394.67,0.0,-0.01077,1e-05,2.34257]
[1778076844248,47.28,81390.1,0.0,-0.0108,1e-05,2.34876]
[1778076847360,47.28,81409.07,0.0,-0.01066,1e-05,2.32315]
[1778076849289,47.28,81425.57,0.0,-0.01055,1e-05,2.30106]
[1778076852313,47.28,81449.68,0.0,-0.01037,1e-05,2.26909]
[1778076855100,47.28,81453.22,0.0,-0.01035,1e-05,2.26442]
[1778076855334,47.28,81455.25,0.0,-0.01034,1e-05,2.26175]
[1778076860369,47.28,81449.62,0.0,-0.01037,1e-05,2.26917]
[1778076862280,47.28,81450.33,0.0,-0.01037,1e-05,2.26823]
[1778076862423,47.28,81450.33,0.0,-0.01037,1e-05,2.26823]
[1778076865064,47.28,81451.29,0.0,-0.01036,1e-05,2.26697]
[1778076865404,47.28,81451.71,0.0,-0.01036,1e-05,2.26641]
[1778076867503,47.28,81427.23,0.0,-0.01053,1e-05,2.29884]
[1778076873460,47.28,81433.79,0.0,-0.01048,1e-05,2.28879]
[1778076878500,47.28,81435.92,0.0,-0.01047,1e-05,2.28597]
[1778076883535,47.28,81446.92,0.0,-0.01039,1e-05,2.27141]
[1778076884627,47.28,81446.92,0.0,-0.01039,1e-05,2.27141]
[1778076884707,47.28,81449.79,0.0,-0.01037,1e-05,2.26763]
[1778076887648,47.28,81473.76,0.0,-0.0102,1e-05,2.23622]
[1778076893605,47.28,81477.68,0.0,-0.01017,1e-05,2.23112]
[1778076898640,47.28,81481.36,0.0,-0.01015,1e-05,2.22634]
[1778076903677,47.28,81466.93,0.0,-0.01025,1e-05,2.24514]
[1778076908720,47.28,81454.0,0.0,-0.01034,1e-05,2.26209]
[1778076911976,47.28,81445.15,0.0,-0.0104,1e-05,2.27375]
[1778076912663,47.28,81445.15,0.0,-0.0104,1e-05,2.27375]
[1778076914426,47.28,81444.83,0.0,-0.0104,1e-05,2.27417]
[1778076914756,47.28,81446.14,0.0,-0.01039,1e-05,2.27244]
[1778076918832,47.28,81435.11,0.0,-0.01047,1e-05,2.28704]
[1778076919794,47.28,81449.76,0.0,-0.01037,1e-05,2.26767]
[1778076920800,47.28,81468.19,0.0,-0.01024,1e-05,2.24349]
[1778076925838,47.28,81479.96,0.0,-0.01016,1e-05,2.22816]
[1778076930870,47.28,81492.85,0.0,-0.01007,1e-05,2.21147]
[1778076935905,47.28,81494.68,0.0,-0.01005,1e-05,2.20782]
[1778076936917,47.28,81515.37,0.0,-0.00991,1e-05,2.18128]
[1778076937975,47.28,81515.37,0.0,-0.00991,1e-05,2.18128]
[1778076938764,47.28,81515.37,0.0,-0.00991,1e-05,2.18128]
[1778076939176,47.28,81524.96,0.0,-0.00984,1e-05,2.16907]
[1778076939856,47.28,81524.96,0.0,-0.00984,1e-05,2.16907]
[1778076939257,47.28,81524.28,0.0,-0.00985,1e-05,2.16994]
[1778076939955,47.28,81524.19,0.0,-0.00985,1e-05,2.17005]
[1778076944968,47.28,81526.36,0.0,-0.00983,1e-05,2.16729]
[1778076950004,47.28,81534.74,0.0,-0.00978,1e-05,2.15668]
[1778076955038,47.28,81541.04,0.0,-0.00974,1e-05,2.14873]
[1778076960073,47.28,81514.52,0.0,-0.00991,1e-05,2.18237]
[1778076963094,47.28,81498.58,0.0,-0.01002,1e-05,2.2028]
[1778076967123,47.28,81524.88,0.0,-0.00984,1e-05,2.16917]
[1778076972158,47.28,81525.56,0.0,-0.00984,1e-05,2.16831]
[1778076977192,47.28,81527.93,0.0,-0.00982,1e-05,2.1653]
[1778076982227,47.28,81530.47,0.0,-0.00981,1e-05,2.16208]
[1778076987263,47.28,81518.17,0.0,-0.00989,1e-05,2.17771]
[1778076992370,47.28,81512.9,0.0,-0.00992,1e-05,2.18316]
[1778076997383,47.28,81509.15,0.0,-0.00995,1e-05,2.18795]
[1778077002424,47.28,81494.4,0.0,-0.01005,1e-05,2.20689]
[1778077007474,47.28,81492.12,0.0,-0.01006,1e-05,2.20983]
[1778077012508,47.28,81475.19,0.0,-0.01018,1e-05,2.23176]
[1778077017543,47.28,81473.07,0.0,-0.01019,1e-05,2.23452]
[1778077021572,47.28,81456.23,0.0,-0.01031,1e-05,2.25654]
[1778077026607,47.28,81444.19,0.0,-0.0104,1e-05,2.27239]
[1778077031641,47.28,81433.64,0.0,-0.01047,1e-05,2.28635]
[1778077036676,47.28,81423.68,0.0,-0.01054,1e-05,2.2996]
[1778077041753,47.28,81413.31,0.0,-0.01062,1e-05,2.31346]
[1778077041764,47.28,81412.28,0.0,-0.01062,1e-05,2.31484]
[1778077043233,47.28,81412.25,0.0,-0.01062,1e-05,2.31488]
[1778077043725,47.28,81404.51,0.0,-0.01068,1e-05,2.32527]
[1778077044694,47.28,81404.51,0.0,-0.01068,1e-05,2.32527]
[1778077044762,47.28,81408.07,0.0,-0.01065,1e-05,2.32049]
[1778077045418,47.28,81408.07,0.0,-0.01065,1e-05,2.32049]
[1778077045741,47.28,81407.34,0.0,-0.01066,1e-05,2.32147]
[1778077050775,47.28,81409.43,0.0,-0.01064,1e-05,2.31866]
[1778077052998,47.28,81405.42,0.0,-0.01067,1e-05,2.32271]
[1778077053637,47.28,81403.37,0.0,-0.01068,1e-05,2.32547]
[1778077054122,47.28,81400.28,0.0,-0.0107,1e-05,2.32963]
[1778077054803,47.28,81399.01,0.0,-0.01071,1e-05,2.33134]
[1778077057676,47.28,81401.56,0.0,-0.0107,1e-05,2.32791]
[1778077057823,47.28,81402.25,0.0,-0.01069,1e-05,2.32698]
[1778077058420,47.28,81402.25,0.0,-0.01069,1e-05,2.32698]
[1778077058950,47.28,81403.65,0.0,-0.01068,1e-05,2.32509]
[1778077060016,47.28,81403.65,0.0,-0.01068,1e-05,2.32509]
[1778077060936,47.28,81388.95,0.0,-0.01079,1e-05,2.34494]
[1778077060950,47.28,81344.92,0.0,-0.01111,1e-05,2.40523]
[1778077065678,47.28,81359.81,0.0,-0.011,1e-05,2.3847]
[1778077065931,47.28,81360.22,0.0,-0.011,1e-05,2.38414]
[1778077070967,47.28,81365.49,0.0,-0.01096,1e-05,2.37691]
[1778077072982,47.28,81388.43,0.0,-0.01079,1e-05,2.34565]
[1778077074994,47.28,81410.27,0.0,-0.01063,1e-05,2.3162]
[1778077080030,47.28,81421.15,0.0,-0.01055,1e-05,2.30164]
[1778077085064,47.28,81413.55,0.0,-0.01061,1e-05,2.3118]
[1778077090099,47.28,81415.15,0.0,-0.0106,1e-05,2.30966]
[1778077095134,47.28,81433.12,0.0,-0.01047,1e-05,2.28572]
[1778077095607,47.28,81433.12,0.0,-0.01047,1e-05,2.28572]
[1778077095650,47.28,81436.28,0.0,-0.01045,1e-05,2.28153]
[1778077101177,47.28,81445.8,0.0,-0.01038,1e-05,2.26895]
[1778077104199,47.28,81454.35,0.0,-0.01032,1e-05,2.25769]
[1778077106212,47.28,81447.4,0.0,-0.01037,1e-05,2.26684]
[1778077111902,47.28,81451.28,0.0,-0.01034,1e-05,2.26173]
[1778077111915,47.28,81451.28,0.0,-0.01034,1e-05,2.26173]
[1778077112650,47.28,81444.18,0.0,-0.01038,1e-05,2.26977]
[1778077112749,47.28,81431.76,0.0,-0.01047,1e-05,2.2862]
[1778077113427,47.28,81431.76,0.0,-0.01047,1e-05,2.2862]
[1778077113528,47.28,81429.62,0.0,-0.01049,1e-05,2.28904]
[1778077115003,47.28,81429.62,0.0,-0.01049,1e-05,2.28904]
[1778077115030,47.28,81429.42,0.0,-0.01049,1e-05,2.28931]
[1778077117628,47.28,81420.97,0.0,-0.01055,1e-05,2.30056]
[1778077117658,47.28,81416.42,0.0,-0.01058,1e-05,2.30663]
[1778077119013,47.28,81416.42,0.0,-0.01058,1e-05,2.30663]
[1778077119050,47.28,81421.21,0.0,-0.01055,1e-05,2.30024]
[1778077121318,47.28,81437.69,0.0,-0.01043,1e-05,2.27834]
[1778077124343,47.28,81455.05,0.0,-0.01031,1e-05,2.25547]
[1778077129402,47.28,81444.39,0.0,-0.01038,1e-05,2.26949]
[1778077134414,47.28,81437.48,0.0,-0.01043,1e-05,2.27862]
[1778077139473,47.28,81445.92,0.0,-0.01037,1e-05,2.26747]
[1778077144484,47.28,81436.24,0.0,-0.01044,1e-05,2.28026]
[1778077149543,47.28,81450.72,0.0,-0.01034,1e-05,2.26115]
[1778077154555,47.28,81459.24,0.0,-0.01028,1e-05,2.24997]
[1778077159613,47.28,81464.27,0.0,-0.01024,1e-05,2.24339]
[1778077164629,47.28,81478.17,0.0,-0.01015,1e-05,2.22529]
[1778077169683,47.28,81484.78,0.0,-0.0101,1e-05,2.21673]
[1778077173691,47.28,81498.53,0.0,-0.01,1e-05,2.19771]
[1778077178727,47.28,81508.04,0.0,-0.00994,1e-05,2.18552]
[1778077183761,47.28,81507.0,0.0,-0.00994,1e-05,2.18685]
[1778077186783,47.28,81489.36,0.0,-0.01006,1e-05,2.20952]
[1778077191822,47.28,81478.9,0.0,-0.01014,1e-05,2.22305]
[1778077194984,47.28,81476.28,0.0,-0.01015,1e-05,2.22645]
[1778077195041,47.28,81463.7,0.0,-0.01024,1e-05,2.24283]
[1778077200924,47.28,81459.53,0.0,-0.01027,1e-05,2.24829]
[1778077205959,47.28,81452.64,0.0,-0.01032,1e-05,2.25732]
[1778077210994,47.28,81447.71,0.0,-0.01035,1e-05,2.2638]
[1778077216030,47.28,81439.84,0.0,-0.01041,1e-05,2.27418]
[1778077221090,47.28,81442.66,0.0,-0.01039,1e-05,2.27046]
[1778077226126,47.28,81429.5,0.0,-0.01048,1e-05,2.28788]
[1778077231162,47.28,81434.94,0.0,-0.01044,1e-05,2.27935]
[1778077236196,47.28,81435.89,0.0,-0.01043,1e-05,2.27809]
[1778077241231,47.28,81439.07,0.0,-0.01041,1e-05,2.27388]
[1778077246270,47.28,81456.88,0.0,-0.01028,1e-05,2.25045]
[1778077251301,47.28,81456.64,0.0,-0.01029,1e-05,2.25076]
[1778077256336,47.28,81456.44,0.0,-0.01029,1e-05,2.25102]
[1778077262210,47.28,81468.17,0.0,-0.0102,1e-05,2.2357]
[1778077262282,47.28,81487.63,0.0,-0.01007,1e-05,2.21046]
[1778077262902,47.28,81487.63,0.0,-0.01007,1e-05,2.21046]
[1778077262937,47.28,81490.77,0.0,-0.01005,1e-05,2.20641]
[1778077263581,47.28,81490.77,0.0,-0.01005,1e-05,2.20641]
[1778077264027,47.28,81490.77,0.0,-0.01005,1e-05,2.20641]
[1778077266100,47.28,81483.17,0.0,-0.0101,1e-05,2.21622]
[1778077266162,47.28,81484.24,0.0,-0.01009,1e-05,2.21484]
[1778077266581,47.28,81484.24,0.0,-0.01009,1e-05,2.21484]
[1778077266618,47.28,81484.47,0.0,-0.01009,1e-05,2.21454]
[1778077269434,47.28,81501.93,0.0,-0.00997,1e-05,2.19206]
[1778077271449,47.28,81520.31,0.0,-0.00985,1e-05,2.1686]
[1778077276490,47.28,81537.86,0.0,-0.00973,1e-05,2.1464]
[1778077281521,47.28,81555.64,0.0,-0.00961,1e-05,2.1241]
[1778077286555,47.28,81555.54,0.0,-0.00961,1e-05,2.12422]
[1778077291593,47.28,81560.6,0.0,-0.00957,1e-05,2.11666]
[1778077296629,47.28,81579.71,0.0,-0.00945,1e-05,2.09297]
[1778077301663,47.28,81570.39,0.0,-0.00951,1e-05,2.10449]
[1778077306702,47.28,81562.17,0.0,-0.00956,1e-05,2.1147]
[1778077311733,47.28,81547.63,0.0,-0.00966,1e-05,2.13286]
[1778077313759,47.28,81530.54,0.0,-0.00977,1e-05,2.15437]
[1778077318786,47.28,81526.16,0.0,-0.0098,1e-05,2.15991]
[1778077323822,47.28,81540.35,0.0,-0.00971,1e-05,2.142]
[1778077328937,47.28,81547.93,0.0,-0.00966,1e-05,2.13248]
[1778077334899,47.28,81559.62,0.0,-0.00958,1e-05,2.11788]
[1778077339934,47.28,81558.07,0.0,-0.00959,1e-05,2.11981]
[1778077344969,47.28,81535.59,0.0,-0.00974,1e-05,2.14799]
[1778077350006,47.28,81533.91,0.0,-0.00975,1e-05,2.15011]
[1778077355042,47.28,81526.41,0.0,-0.00979,1e-05,2.15832]
[1778077360077,47.28,81530.29,0.0,-0.00977,1e-05,2.15341]
[1778077362625,47.28,81530.33,0.0,-0.00977,1e-05,2.15336]
[1778077363099,47.28,81528.61,0.0,-0.00978,1e-05,2.15554]
[1778077368135,47.28,81528.09,0.0,-0.00978,1e-05,2.1562]
[1778077373170,47.28,81525.92,0.0,-0.0098,1e-05,2.15894]
[1778077375944,47.28,81523.45,0.0,-0.00981,1e-05,2.16207]
[1778077376286,47.28,81523.45,0.0,-0.00981,1e-05,2.16207]
[1778077381791,47.28,81526.04,0.0,-0.0098,1e-05,2.15879]
[1778077382240,47.28,81527.53,0.0,-0.00979,1e-05,2.1569]
[1778077382604,47.28,81527.53,0.0,-0.00979,1e-05,2.1569]
[1778077382792,47.28,81527.53,0.0,-0.00979,1e-05,2.1569]
[1778077384164,47.28,81522.35,0.0,-0.00982,1e-05,2.16347]
[1778077384263,47.28,81525.65,0.0,-0.0098,1e-05,2.15928]
[1778077385648,47.28,81525.52,0.0,-0.0098,1e-05,2.15945]
[1778077385977,47.28,81525.52,0.0,-0.0098,1e-05,2.15945]
[1778077386810,47.28,81532.58,0.0,-0.00975,1e-05,2.15052]
[1778077387275,47.28,81526.17,0.0,-0.0098,1e-05,2.15863]
[1778077389887,47.28,81515.32,0.0,-0.00987,1e-05,2.1724]
[1778077390298,47.28,81517.53,0.0,-0.00985,1e-05,2.16959]
[1778077391905,47.28,81524.36,0.0,-0.00981,1e-05,2.16092]
[1778077391907,47.28,81524.36,0.0,-0.00981,1e-05,2.16092]
[1778077392313,47.28,81523.65,0.0,-0.00981,1e-05,2.16182]
[1778077397346,47.28,81510.65,0.0,-0.0099,1e-05,2.17835]
[1778077402382,47.28,81522.58,0.0,-0.00982,1e-05,2.16317]
[1778077404477,47.28,81522.52,0.0,-0.00982,1e-05,2.16325]
[1778077405405,47.28,81529.6,0.0,-0.00977,1e-05,2.15429]
[1778077406274,47.28,81529.6,0.0,-0.00977,1e-05,2.15429]
[1778077406352,47.28,81529.6,0.0,-0.00977,1e-05,2.15429]
[1778077406892,47.28,81537.41,0.0,-0.00972,1e-05,2.14444]
[1778077407417,47.28,81537.29,0.0,-0.00972,1e-05,2.14459]
[1778077409956,47.28,81535.02,0.0,-0.00974,1e-05,2.14745]
[1778077410438,47.28,81538.72,0.0,-0.00971,1e-05,2.14279]
[1778077412451,47.28,81560.17,0.0,-0.00957,1e-05,2.11468]
[1778077412669,47.28,81560.17,0.0,-0.00957,1e-05,2.11468]
[1778077413458,47.28,81560.87,0.0,-0.00956,1e-05,2.11381]
[1778077418493,47.28,81569.07,0.0,-0.00951,1e-05,2.10363]
[1778077423528,47.28,81572.22,0.0,-0.00949,1e-05,2.09973]
[1778077428563,47.28,81573.97,0.0,-0.00947,1e-05,2.09757]
[1778077433598,47.28,81575.29,0.0,-0.00947,1e-05,2.09593]
[1778077438634,47.28,81566.21,0.0,-0.00953,1e-05,2.10718]
[1778077443668,47.28,81569.83,0.0,-0.0095,1e-05,2.10269]
[1778077448712,47.28,81568.85,0.0,-0.00951,1e-05,2.1039]
[1778077453743,47.28,81570.32,0.0,-0.0095,1e-05,2.10208]
[1778077454970,47.28,81570.32,0.0,-0.0095,1e-05,2.10208]
[1778077455017,47.28,81568.95,0.0,-0.00951,1e-05,2.10378]
[1778077456626,47.28,81568.34,0.0,-0.00951,1e-05,2.10454]
[1778077457150,47.28,81568.34,0.0,-0.00951,1e-05,2.10454]
[1778077459122,47.28,81563.72,0.0,-0.00954,1e-05,2.11027]
[1778077459139,47.28,81569.78,0.0,-0.0095,1e-05,2.10275]
[1778077459762,47.28,81569.78,0.0,-0.0095,1e-05,2.10275]
[1778077460342,47.28,81569.78,0.0,-0.0095,1e-05,2.10275]
[1778077469854,47.28,81588.57,0.0,-0.00938,1e-05,2.07958]
[1778077474889,47.28,81583.24,0.0,-0.00941,1e-05,2.08489]
[1778077479512,47.28,81577.3,0.0,-0.00945,1e-05,2.09221]
[1778077479579,47.28,81576.44,0.0,-0.00945,1e-05,2.09327]
[1778077481653,47.28,81567.98,0.0,-0.00951,1e-05,2.10373]
[1778077481940,47.28,81563.85,0.0,-0.00954,1e-05,2.10885]
[1778077486974,47.28,81557.27,0.0,-0.00958,1e-05,2.11704]
[1778077489631,47.28,81558.43,0.0,-0.00957,1e-05,2.11559]
[1778077489994,47.28,81559.25,0.0,-0.00957,1e-05,2.11457]
[1778077492016,47.28,81584.61,0.0,-0.0094,1e-05,2.0832]
[1778077492740,47.28,81584.61,0.0,-0.0094,1e-05,2.0832]
[1778077493062,47.28,81584.36,0.0,-0.0094,1e-05,2.08351]
[1778077497073,47.28,81613.23,0.0,-0.00922,1e-05,2.04827]
[1778077502120,47.28,81609.43,0.0,-0.00924,1e-05,2.05288]
[1778077507155,47.28,81614.03,0.0,-0.00921,1e-05,2.0473]
[1778077512190,47.28,81607.76,0.0,-0.00925,1e-05,2.05491]
[1778077517225,47.28,81616.71,0.0,-0.00919,1e-05,2.04405]
[1778077522261,47.28,81623.11,0.0,-0.00915,1e-05,2.03632]
[1778077527294,47.28,81635.79,0.0,-0.00907,1e-05,2.02107]
[1778077532332,47.28,81626.32,0.0,-0.00913,1e-05,2.03123]
[1778077537366,47.28,81642.04,0.0,-0.00903,1e-05,2.01238]
[1778077542408,47.28,81656.81,0.0,-0.00894,1e-05,1.9948]
[1778077544422,47.28,81673.46,0.0,-0.00884,1e-05,1.97514]
[1778077549461,47.28,81681.87,0.0,-0.00878,1e-05,1.96527]
[1778077553498,47.28,81665.82,0.0,-0.00888,1e-05,1.98414]
[1778077555526,47.28,81648.15,0.0,-0.00899,1e-05,2.00509]
[1778077560565,47.28,81651.6,0.0,-0.00897,1e-05,2.00099]
[1778077564596,47.28,81671.92,0.0,-0.00884,1e-05,1.97695]
[1778077569654,47.28,81679.75,0.0,-0.0088,1e-05,1.96776]
[1778077574669,47.28,81690.83,0.0,-0.00873,1e-05,1.9548]
[1778077579707,47.28,81695.81,0.0,-0.0087,1e-05,1.949]
[1778077584739,47.28,81696.66,0.0,-0.00869,1e-05,1.94801]
[1778077588767,47.28,81679.14,0.0,-0.0088,1e-05,1.96847]
[1778077593803,47.28,81670.44,0.0,-0.00885,1e-05,1.9775]
[1778077598840,47.28,81685.38,0.0,-0.00876,1e-05,1.95997]
[1778077602881,47.28,81665.59,0.0,-0.00888,1e-05,1.98321]
[1778077607916,47.28,81676.19,0.0,-0.00881,1e-05,1.97074]
[1778077612951,47.28,81678.62,0.0,-0.0088,1e-05,1.96789]
[1778077617986,47.28,81689.84,0.0,-0.00873,1e-05,1.95477]
[1778077623024,47.28,81689.6,0.0,-0.00873,1e-05,1.95505]
[1778077628056,47.28,81689.06,0.0,-0.00874,1e-05,1.95568]
[1778077633094,47.28,81696.29,0.0,-0.00869,1e-05,1.94726]
[1778077638130,47.28,81694.54,0.0,-0.0087,1e-05,1.94929]
[1778077643165,47.28,81680.46,0.0,-0.00879,1e-05,1.96573]
[1778077648201,47.28,81687.44,0.0,-0.00874,1e-05,1.95757]
[1778077653262,47.28,81684.56,0.0,-0.00876,1e-05,1.95974]
[1778077655258,47.28,81701.96,0.0,-0.00865,1e-05,1.9395]
[1778077656265,47.28,81718.54,0.0,-0.00855,1e-05,1.92037]
[1778077661353,47.28,81749.61,0.0,-0.00837,1e-05,1.88495]
[1778077663326,47.28,81768.24,0.0,-0.00826,1e-05,1.86398]
[1778077668352,47.28,81772.28,0.0,-0.00824,1e-05,1.85945]
[1778077672384,47.28,81752.15,0.0,-0.00835,1e-05,1.88208]
[1778077677424,47.28,81742.85,0.0,-0.00841,1e-05,1.89261]
[1778077681454,47.28,81763.77,0.0,-0.00829,1e-05,1.86899]
[1778077685478,47.28,81740.76,0.0,-0.00842,1e-05,1.89498]
[1778077690513,47.28,81738.64,0.0,-0.00843,1e-05,1.89739]
[1778077695548,47.28,81725.88,0.0,-0.00851,1e-05,1.91195]
[1778077699278,47.28,81718.41,0.0,-0.00855,1e-05,1.92052]
[1778077699396,47.28,81718.41,0.0,-0.00855,1e-05,1.92052]
[1778077699953,47.28,81716.77,0.0,-0.00856,1e-05,1.9224]
[1778077700583,47.28,81711.71,0.0,-0.00859,1e-05,1.92823]
[1778077701887,47.28,81698.56,0.0,-0.00867,1e-05,1.94344]
[1778077702599,47.28,81694.22,0.0,-0.0087,1e-05,1.94848]
[1778077706061,47.28,81689.67,0.0,-0.00873,1e-05,1.95378]
[1778077706584,47.28,81689.67,0.0,-0.00873,1e-05,1.95378]
[1778077709642,47.28,81682.73,0.0,-0.00877,1e-05,1.96188]
[1778077709676,47.28,81682.47,0.0,-0.00877,1e-05,1.96218]
[1778077710690,47.28,81682.47,0.0,-0.00877,1e-05,1.96218]
[1778077710724,47.28,81681.81,0.0,-0.00877,1e-05,1.96296]
[1778077711946,47.28,81681.81,0.0,-0.00877,1e-05,1.96176]
[1778077712668,47.28,81681.87,0.0,-0.00877,1e-05,1.96169]
[1778077713668,47.28,81681.87,0.0,-0.00877,1e-05,1.96169]
[1778077713697,47.28,81686.5,0.0,-0.00874,1e-05,1.95628]
[1778077716696,47.28,81704.72,0.0,-0.00863,1e-05,1.93512]
[1778077719023,47.28,81707.59,0.0,-0.00861,1e-05,1.9318]
[1778077719718,47.28,81705.97,0.0,-0.00862,1e-05,1.93367]
[1778077720012,47.28,81705.97,0.0,-0.00862,1e-05,1.93367]
[1778077720723,47.28,81704.49,0.0,-0.00863,1e-05,1.93539]
[1778077725762,47.28,81699.26,0.0,-0.00866,1e-05,1.94144]
[1778077728049,47.28,81690.15,0.0,-0.00872,1e-05,1.95203]
[1778077728533,47.28,81690.15,0.0,-0.00872,1e-05,1.95203]
[1778077731028,47.28,81695.2,0.0,-0.00869,1e-05,1.94615]
[1778077731770,47.28,81695.2,0.0,-0.00869,1e-05,1.94615]
[1778077732371,47.28,81696.4,0.0,-0.00868,1e-05,1.94476]
[1778077732809,47.28,81695.93,0.0,-0.00868,1e-05,1.94531]
[1778077737843,47.28,81697.67,0.0,-0.00867,1e-05,1.94329]
[1778077743854,47.28,81705.41,0.0,-0.00863,1e-05,1.93432]
[1778077748940,47.28,81714.02,0.0,-0.00857,1e-05,1.92439]
[1778077753995,47.28,81714.96,0.0,-0.00857,1e-05,1.92331]
[1778077759025,47.28,81715.72,0.0,-0.00856,1e-05,1.92243]
[1778077764062,47.28,81699.34,0.0,-0.00866,1e-05,1.94135]
[1778077767091,47.28,81680.44,0.0,-0.00878,1e-05,1.96337]
[1778077769104,47.28,81664.53,0.0,-0.00887,1e-05,1.98206]
[1778077774140,47.28,81654.14,0.0,-0.00893,1e-05,1.99315]
[1778077779175,47.28,81648.28,0.0,-0.00897,1e-05,2.0001]
[1778077784217,47.28,81641.98,0.0,-0.00901,1e-05,2.0076]
[1778077787233,47.28,81626.13,0.0,-0.00911,1e-05,2.02658]
[1778077793275,47.28,81640.33,0.0,-0.00902,1e-05,2.00957]
[1778077798309,47.28,81623.5,0.0,-0.00912,1e-05,2.02974]
[1778077803354,47.28,81632.53,0.0,-0.00907,1e-05,2.0189]
[1778077808427,47.28,81655.32,0.0,-0.00893,1e-05,1.99175]
[1778077813427,47.28,81646.11,0.0,-0.00898,1e-05,2.00268]
[1778077818465,47.28,81637.98,0.0,-0.00903,1e-05,2.01238]
[1778077823504,47.28,81646.25,0.0,-0.00898,1e-05,2.00252]
[1778077828560,47.28,81643.87,0.0,-0.009,1e-05,2.00535]
[1778077833594,47.28,81652.85,0.0,-0.00894,1e-05,1.99347]
[1778077838629,47.28,81666.02,0.0,-0.00886,1e-05,1.97791]
[1778077840643,47.28,81683.55,0.0,-0.00875,1e-05,1.95735]
[1778077845678,47.28,81701.97,0.0,-0.00864,1e-05,1.93594]
[1778077850713,47.28,81707.22,0.0,-0.00861,1e-05,1.92987]
[1778077855749,47.28,81715.09,0.0,-0.00856,1e-05,1.92081]
[1778077858787,47.28,81736.79,0.0,-0.00843,1e-05,1.896]
[1778077863819,47.28,81722.31,0.0,-0.00852,1e-05,1.91252]
[1778077867850,47.28,81704.87,0.0,-0.00862,1e-05,1.93258]
[1778077871878,47.28,81688.23,0.0,-0.00872,1e-05,1.95189]
[1778077876918,47.28,81703.45,0.0,-0.00863,1e-05,1.93423]
[1778077880945,47.28,81723.78,0.0,-0.00851,1e-05,1.91084]
[1778077885979,47.28,81713.69,0.0,-0.00857,1e-05,1.92242]
[1778077891023,47.28,81722.83,0.0,-0.00851,1e-05,1.91076]
[1778077896055,47.28,81730.63,0.0,-0.00846,1e-05,1.90185]
[1778077901096,47.28,81719.43,0.0,-0.00853,1e-05,1.91465]
[1778077905008,47.28,81738.31,0.0,-0.00842,1e-05,1.89311]
[1778077910156,47.28,81741.39,0.0,-0.0084,1e-05,1.88961]
[1778077915204,47.28,81732.67,0.0,-0.00845,1e-05,1.89952]
[1778077920239,47.28,81729.84,0.0,-0.00847,1e-05,1.90275]
[1778077925275,47.28,81726.95,0.0,-0.00848,1e-05,1.90605]
[1778077930312,47.28,81742.44,0.0,-0.00839,1e-05,1.88842]
[1778077933334,47.28,81726.14,0.0,-0.00849,1e-05,1.90697]
[1778077938385,47.28,81726.99,0.0,-0.00848,1e-05,1.906]
[1778077943407,47.28,81739.64,0.0,-0.00841,1e-05,1.8916]
[1778077948441,47.28,81735.02,0.0,-0.00844,1e-05,1.89685]
[1778077953476,47.28,81730.45,0.0,-0.00846,1e-05,1.90089]
[1778077958511,47.28,81736.66,0.0,-0.00842,1e-05,1.89382]
[1778077963546,47.28,81730.5,0.0,-0.00846,1e-05,1.90083]
[1778077968582,47.28,81730.26,0.0,-0.00846,1e-05,1.9011]
[1778077973617,47.28,81731.68,0.0,-0.00845,1e-05,1.89948]
[1778077978652,47.28,81745.43,0.0,-0.00837,1e-05,1.88388]
[1778077983688,47.28,81740.69,0.0,-0.0084,1e-05,1.88925]
[1778077988724,47.28,81747.14,0.0,-0.00836,1e-05,1.88195]
[1778077993758,47.28,81748.67,0.0,-0.00835,1e-05,1.88022]
[1778077998793,47.28,81742.88,0.0,-0.00838,1e-05,1.88676]
[1778078003828,47.28,81737.89,0.0,-0.00841,1e-05,1.89242]
[1778078008864,47.28,81728.78,0.0,-0.00847,1e-05,1.90279]
[1778078013899,47.28,81728.98,0.0,-0.00846,1e-05,1.90139]
[1778078018933,47.28,81730.22,0.0,-0.00845,1e-05,1.89998]
[1778078023969,47.28,81737.02,0.0,-0.00841,1e-05,1.89225]
[1778078029003,47.28,81740.31,0.0,-0.00839,1e-05,1.88851]
[1778078034038,47.28,81737.87,0.0,-0.00841,1e-05,1.89128]
[1778078039079,47.28,81747.01,0.0,-0.00836,1e-05,1.88093]
[1778078044114,47.28,81747.15,0.0,-0.00835,1e-05,1.88078]
[1778078049149,47.28,81750.61,0.0,-0.00833,1e-05,1.87687]
[1778078054184,47.28,81746.95,0.0,-0.00836,1e-05,1.881]
[1778078059220,47.28,81762.02,0.0,-0.00827,1e-05,1.86404]
[1778078064257,47.28,81771.68,0.0,-0.00821,1e-05,1.85324]
[1778078069291,47.28,81758.65,0.0,-0.00829,1e-05,1.86782]
[1778078074327,47.28,81749.94,0.0,-0.00833,1e-05,1.87647]
[1778078079360,47.28,81729.48,0.0,-0.00845,1e-05,1.89966]
[1778078084396,47.28,81728.46,0.0,-0.00846,1e-05,1.90082]
[1778078089430,47.28,81727.05,0.0,-0.00847,1e-05,1.90243]
[1778078094465,47.28,81732.72,0.0,-0.00843,1e-05,1.89597]
[1778078099503,47.28,81731.21,0.0,-0.00844,1e-05,1.89769]
[1778078104539,47.28,81744.6,0.0,-0.00836,1e-05,1.8825]
[1778078109577,47.28,81755.62,0.0,-0.0083,1e-05,1.87007]
[1778078114618,47.28,81753.73,0.0,-0.00831,1e-05,1.8722]
[1778078119650,47.28,81754.04,0.0,-0.00831,1e-05,1.87185]
[1778078124685,47.28,81760.43,0.0,-0.00827,1e-05,1.86467]
[1778078128712,47.28,81776.54,0.0,-0.00818,1e-05,1.84668]
[1778078133749,47.28,81775.87,0.0,-0.00818,1e-05,1.84628]
[1778078138783,47.28,81778.08,0.0,-0.00817,1e-05,1.84382]
[1778078143820,47.28,81772.84,0.0,-0.0082,1e-05,1.84965]
[1778078148854,47.28,81773.87,0.0,-0.00819,1e-05,1.8485]
[1778078153890,47.28,81795.87,0.0,-0.00806,1e-05,1.82414]
[1778078158931,47.28,81791.66,0.0,-0.00809,1e-05,1.82878]
[1778078163966,47.28,81779.17,0.0,-0.00816,1e-05,1.84261]
[1778078169001,47.28,81777.75,0.0,-0.00817,1e-05,1.84419]
[1778078174043,47.28,81776.2,0.0,-0.00818,1e-05,1.84591]
[1778078179073,47.28,81777.04,0.0,-0.00817,1e-05,1.84498]
[1778078184108,47.28,81776.89,0.0,-0.00817,1e-05,1.84514]
[1778078188136,47.28,81760.84,0.0,-0.00826,1e-05,1.86306]
[1778078193176,47.28,81764.55,0.0,-0.00824,1e-05,1.85776]
[1778078198209,47.28,81770.35,0.0,-0.00821,1e-05,1.85128]
[1778078203244,47.28,81760.49,0.0,-0.00826,1e-05,1.8623]
[1778078208279,47.28,81752.58,0.0,-0.00831,1e-05,1.87118]
[1778078213313,47.28,81758.15,0.0,-0.00828,1e-05,1.86492]
[1778078218361,47.28,81751.69,0.0,-0.00831,1e-05,1.87218]
[1778078223395,47.28,81750.67,0.0,-0.00832,1e-05,1.87333]
[1778078228436,47.28,81747.48,0.0,-0.00834,1e-05,1.87693]
[1778078233467,47.28,81732.05,0.0,-0.00843,1e-05,1.8944]
[1778078237510,47.28,81716.06,0.0,-0.00852,1e-05,1.91265]
[1778078242530,47.28,81718.78,0.0,-0.00851,1e-05,1.90953]
[1778078247582,47.28,81717.77,0.0,-0.00851,1e-05,1.91069]
[1778078252609,47.28,81702.34,0.0,-0.0086,1e-05,1.92725]
[1778078257655,47.28,81706.53,0.0,-0.00857,1e-05,1.92242]
[1778078262681,47.28,81704.9,0.0,-0.00858,1e-05,1.9243]
[1778078267727,47.28,81707.3,0.0,-0.00857,1e-05,1.92153]
[1778078272751,47.28,81706.85,0.0,-0.00857,1e-05,1.92205]
[1778078276781,47.28,81690.96,0.0,-0.00867,1e-05,1.94041]
[1778078281821,47.28,81683.61,0.0,-0.00871,1e-05,1.94895]
[1778078286850,47.28,81693.21,0.0,-0.00865,1e-05,1.9378]
[1778078291885,47.28,81675.88,0.0,-0.00876,1e-05,1.95797]
[1778078296920,47.28,81666.56,0.0,-0.00882,1e-05,1.96888]
[1778078301956,47.28,81648.92,0.0,-0.00892,1e-05,1.98969]
[1778078306991,47.28,81652.99,0.0,-0.0089,1e-05,1.98487]
[1778078312030,47.28,81655.32,0.0,-0.00888,1e-05,1.98092]
[1778078317079,47.28,81674.85,0.0,-0.00876,1e-05,1.95798]
[1778078318089,47.28,81692.36,0.0,-0.00865,1e-05,1.9376]
[1778078323122,47.28,81693.58,0.0,-0.00865,1e-05,1.93619]
[1778078324455,47.28,81693.58,0.0,-0.00865,1e-05,1.93619]
[1778078324554,47.28,81683.73,0.0,-0.00871,1e-05,1.94762]
[1778078330171,47.28,81689.27,0.0,-0.00867,1e-05,1.94118]
[1778078335206,47.28,81696.74,0.0,-0.00863,1e-05,1.93253]
[1778078340243,47.28,81707.75,0.0,-0.00856,1e-05,1.91984]
[1778078345280,47.28,81722.55,0.0,-0.00847,1e-05,1.90289]
[1778078350315,47.28,81713.13,0.0,-0.00853,1e-05,1.91366]
[1778078355350,47.28,81708.43,0.0,-0.00856,1e-05,1.91906]
[1778078360385,47.28,81720.25,0.0,-0.00849,1e-05,1.90551]
[1778078365420,47.28,81724.67,0.0,-0.00846,1e-05,1.90047]
[1778078370455,47.28,81740.74,0.0,-0.00837,1e-05,1.88222]
[1778078375490,47.28,81740.5,0.0,-0.00836,1e-05,1.88133]
[1778078380525,47.28,81743.36,0.0,-0.00835,1e-05,1.8781]
[1778078383546,47.28,81727.09,0.0,-0.00844,1e-05,1.89654]
[1778078388584,47.28,81737.1,0.0,-0.00838,1e-05,1.88518]
[1778078393618,47.28,81741.05,0.0,-0.00836,1e-05,1.88071]
[1778078398669,47.28,81744.2,0.0,-0.00834,1e-05,1.87715]
[1778078404232,47.28,81750.46,0.0,-0.00831,1e-05,1.8701]
[1778078404262,47.28,81752.49,0.0,-0.00829,1e-05,1.86782]
[1778078408734,47.28,81768.43,0.0,-0.0082,1e-05,1.84998]
[1778078413762,47.28,81764.48,0.0,-0.00822,1e-05,1.85439]
[1778078418804,47.28,81755.17,0.0,-0.00828,1e-05,1.86481]
[1778078419701,47.28,81755.17,0.0,-0.00828,1e-05,1.86481]
[1778078419804,47.28,81755.22,0.0,-0.00828,1e-05,1.86475]
[1778078423459,47.28,81755.87,0.0,-0.00827,1e-05,1.86402]
[1778078423540,47.28,81755.8,0.0,-0.00827,1e-05,1.8641]
[1778078426600,47.28,81757.9,0.0,-0.00826,1e-05,1.86175]
[1778078426853,47.28,81757.54,0.0,-0.00826,1e-05,1.86215]
[1778078430584,47.28,81760.58,0.0,-0.00825,1e-05,1.85875]
[1778078430636,47.28,81767.49,0.0,-0.00821,1e-05,1.85103]
[1778078431102,47.28,81767.49,0.0,-0.00821,1e-05,1.85103]
[1778078431203,47.28,81769.78,0.0,-0.00819,1e-05,1.84733]
[1778078436928,47.28,81773.16,0.0,-0.00817,1e-05,1.84357]
[1778078438166,47.28,81773.16,0.0,-0.00817,1e-05,1.84357]
[1778078438204,47.28,81776.15,0.0,-0.00815,1e-05,1.84025]
[1778078438905,47.28,81776.15,0.0,-0.00815,1e-05,1.84025]
[1778078439676,47.28,81776.15,0.0,-0.00815,1e-05,1.84025]
[1778078439006,47.28,81774.14,0.0,-0.00816,1e-05,1.84248]
[1778078439946,47.28,81774.13,0.0,-0.00816,1e-05,1.84249]
[1778078444982,47.28,81775.02,0.0,-0.00816,1e-05,1.8415]
[1778078449656,47.28,81778.22,0.0,-0.00814,1e-05,1.83795]
[1778078449684,47.28,81778.11,0.0,-0.00814,1e-05,1.83807]
[1778078454485,47.28,81774.41,0.0,-0.00816,1e-05,1.84218]
[1778078454586,47.28,81775.18,0.0,-0.00816,1e-05,1.84133]
[1778078460086,47.28,81786.07,0.0,-0.0081,1e-05,1.82927]
[1778078465121,47.28,81781.23,0.0,-0.00812,1e-05,1.83462]
[1778078470157,47.28,81781.38,0.0,-0.00812,1e-05,1.83445]
[1778078475192,47.28,81764.16,0.0,-0.00822,1e-05,1.8536]
[1778078480238,47.28,81771.97,0.0,-0.00818,1e-05,1.84489]
[1778078481940,47.28,81767.15,0.0,-0.0082,1e-05,1.85026]
[1778078482252,47.28,81759.14,0.0,-0.00825,1e-05,1.85921]
[1778078488726,47.28,81757.24,0.0,-0.00826,1e-05,1.86134]
[1778078488729,47.28,81759.55,0.0,-0.00825,1e-05,1.85875]
[1778078494676,47.28,81763.35,0.0,-0.00822,1e-05,1.85335]
[1778078494732,47.28,81759.3,0.0,-0.00824,1e-05,1.85788]
[1778078495350,47.28,81759.3,0.0,-0.00824,1e-05,1.85788]
[1778078495434,47.28,81756.01,0.0,-0.00826,1e-05,1.86156]
[1778078495886,47.28,81756.01,0.0,-0.00826,1e-05,1.86156]
[1778078496354,47.28,81756.01,0.0,-0.00826,1e-05,1.86156]
[1778078501391,47.28,81752.85,0.0,-0.00828,1e-05,1.86511]
[1778078501929,47.28,81752.85,0.0,-0.00828,1e-05,1.86511]
[1778078502492,47.28,81752.85,0.0,-0.00828,1e-05,1.86511]
[1778078505427,47.28,81735.33,0.0,-0.00838,1e-05,1.88486]
[1778078510458,47.28,81721.95,0.0,-0.00846,1e-05,1.90006]
[1778078515490,47.28,81721.02,0.0,-0.00847,1e-05,1.90112]
[1778078520524,47.28,81727.44,0.0,-0.00843,1e-05,1.89381]
[1778078525559,47.28,81717.75,0.0,-0.00849,1e-05,1.90486]
[1778078530594,47.28,81715.48,0.0,-0.0085,1e-05,1.90745]
[1778078535628,47.28,81717.12,0.0,-0.00849,1e-05,1.90558]
[1778078540665,47.28,81701.68,0.0,-0.00858,1e-05,1.92329]
[1778078545701,47.28,81683.66,0.0,-0.00869,1e-05,1.94414]
[1778078550742,47.28,81677.82,0.0,-0.00873,1e-05,1.95094]
[1778078555771,47.28,81679.62,0.0,-0.00871,1e-05,1.94765]
[1778078558794,47.28,81696.36,0.0,-0.00861,1e-05,1.92825]
[1778078559816,47.28,81717.61,0.0,-0.00848,1e-05,1.90385]
[1778078561813,47.28,81740.16,0.0,-0.00835,1e-05,1.87824]
[1778078566851,47.28,81749.03,0.0,-0.0083,1e-05,1.86824]
[1778078571883,47.28,81758.05,0.0,-0.00825,1e-05,1.85813]
[1778078576919,47.28,81764.88,0.0,-0.00821,1e-05,1.8505]
[1778078581956,47.28,81770.09,0.0,-0.00818,1e-05,1.84469]
[1778078583980,47.28,81770.31,0.0,-0.00818,1e-05,1.84445]
[1778078584090,47.28,81785.81,0.0,-0.00809,1e-05,1.82728]
[1778078585231,47.28,81785.81,0.0,-0.00809,1e-05,1.82728]
[1778078585287,47.28,81800.43,0.0,-0.00801,1e-05,1.81121]
[1778078591026,47.28,81790.82,0.0,-0.00806,1e-05,1.82176]
[1778078592714,47.28,81790.82,0.0,-0.00806,1e-05,1.82176]
[1778078592816,47.28,81797.61,0.0,-0.00802,1e-05,1.8143]
[1778078595376,47.28,81798.1,0.0,-0.00802,1e-05,1.81376]
[1778078595470,47.28,81809.47,0.0,-0.00795,1e-05,1.80133]
[1778078596248,47.28,81809.47,0.0,-0.00795,1e-05,1.80133]
[1778078596487,47.28,81809.47,0.0,-0.00795,1e-05,1.80133]
[1778078596539,47.28,81791.15,0.0,-0.00806,1e-05,1.82139]
[1778078597162,47.28,81791.15,0.0,-0.00806,1e-05,1.82139]
[1778078597208,47.28,81785.17,0.0,-0.00809,1e-05,1.82799]
[1778078600883,47.28,81780.33,0.0,-0.00812,1e-05,1.83333]
[1778078600903,47.28,81781.69,0.0,-0.00811,1e-05,1.83183]
[1778078604026,47.28,81788.09,0.0,-0.00807,1e-05,1.82476]
[1778078604127,47.28,81786.82,0.0,-0.00808,1e-05,1.82616]
[1778078605268,47.28,81786.82,0.0,-0.00808,1e-05,1.82616]
[1778078605358,47.28,81785.11,0.0,-0.00809,1e-05,1.82805]
[1778078607741,47.28,81785.52,0.0,-0.00809,1e-05,1.8276]
[1778078607761,47.28,81794.72,0.0,-0.00804,1e-05,1.81747]
[1778078608208,47.28,81794.72,0.0,-0.00804,1e-05,1.81747]
[1778078608288,47.28,81806.36,0.0,-0.00797,1e-05,1.80472]
[1778078610179,47.28,81835.99,0.0,-0.00781,1e-05,1.77261]
[1778078615209,47.28,81833.98,0.0,-0.00781,1e-05,1.77366]
[1778078620263,47.28,81840.03,0.0,-0.00778,1e-05,1.76716]
[1778078624385,47.28,81847.6,0.0,-0.00774,1e-05,1.75905]
[1778078624399,47.28,81843.02,0.0,-0.00776,1e-05,1.76395]
[1778078625772,47.28,81843.02,0.0,-0.00776,1e-05,1.76395]
[1778078625819,47.28,81836.51,0.0,-0.0078,1e-05,1.77094]
[1778078628082,47.28,81840.98,0.0,-0.00778,1e-05,1.76614]
[1778078628321,47.28,81843.89,0.0,-0.00776,1e-05,1.76302]
[1778078629799,47.28,81843.89,0.0,-0.00776,1e-05,1.76302]
[1778078629881,47.28,81838.03,0.0,-0.00779,1e-05,1.7693]
[1778078630332,47.28,81838.03,0.0,-0.00779,1e-05,1.7693]
[1778078630863,47.28,81838.03,0.0,-0.00779,1e-05,1.7693]
[1778078640415,47.28,81842.44,0.0,-0.00777,1e-05,1.76457]
[1778078645445,47.28,81838.0,0.0,-0.00779,1e-05,1.76934]
[1778078647613,47.28,81832.98,0.0,-0.00782,1e-05,1.77473]
[1778078647703,47.28,81833.79,0.0,-0.00781,1e-05,1.77386]
[1778078648143,47.28,81833.79,0.0,-0.00781,1e-05,1.77386]
[1778078648466,47.28,81833.79,0.0,-0.00781,1e-05,1.77386]
[1778078649947,47.28,81833.79,0.0,-0.00781,1e-05,1.77386]
[1778078650512,47.28,81833.27,0.0,-0.00782,1e-05,1.77442]
[1778078655516,47.28,81833.77,0.0,-0.00782,1e-05,1.77388]
[1778078660582,47.28,81833.12,0.0,-0.00782,1e-05,1.77458]
[1778078665587,47.28,81833.95,0.0,-0.00781,1e-05,1.77369]
[1778078670656,47.28,81838.35,0.0,-0.00779,1e-05,1.76896]
[1778078675664,47.28,81864.4,0.0,-0.00764,1e-05,1.74007]
[1778078677882,47.28,81870.15,0.0,-0.00761,1e-05,1.73399]
[1778078677924,47.28,81873.82,0.0,-0.00759,1e-05,1.73012]
[1778078678658,47.28,81873.82,0.0,-0.00759,1e-05,1.73012]
[1778078678759,47.28,81873.48,0.0,-0.00759,1e-05,1.73048]
[1778078679156,47.28,81873.48,0.0,-0.00759,1e-05,1.73048]
[1778078679692,47.28,81873.43,0.0,-0.0076,1e-05,1.73053]
[1778078684729,47.28,81873.47,0.0,-0.00759,1e-05,1.73049]
[1778078689763,47.28,81859.62,0.0,-0.00767,1e-05,1.74514]
[1778078694801,47.28,81871.32,0.0,-0.00761,1e-05,1.73276]
[1778078699836,47.28,81884.2,0.0,-0.00754,1e-05,1.71921]
[1778078704871,47.28,81907.91,0.0,-0.00741,1e-05,1.6945]
[1778078707893,47.28,81926.11,0.0,-0.00732,1e-05,1.67574]
[1778078712930,47.28,81940.73,0.0,-0.00724,1e-05,1.6608]
[1778078717964,47.28,81942.35,0.0,-0.00723,1e-05,1.65915]
[1778078722998,47.28,81949.39,0.0,-0.0072,1e-05,1.652]
[1778078728035,47.28,81946.27,0.0,-0.00721,1e-05,1.65516]
[1778078732066,47.28,81959.3,0.0,-0.00714,1e-05,1.64092]
[1778078737101,47.28,81954.79,0.0,-0.00717,1e-05,1.64548]
[1778078741183,47.28,81980.53,0.0,-0.00704,1e-05,1.61964]
[1778078747173,47.28,81972.89,0.0,-0.00707,1e-05,1.62727]
[1778078749441,47.28,81978.13,0.0,-0.00705,1e-05,1.62204]
[1778078749490,47.28,81983.7,0.0,-0.00702,0.0,1.61648]
[1778078752216,47.28,81964.0,0.0,-0.00712,1e-05,1.63619]
[1778078757248,47.28,81948.03,0.0,-0.0072,1e-05,1.65232]
[1778078762284,47.28,81958.15,0.0,-0.00715,1e-05,1.64208]
[1778078764435,47.28,81960.72,0.0,-0.00714,1e-05,1.63949]
[1778078764532,47.28,81954.81,0.0,-0.00717,1e-05,1.64546]
[1778078766193,47.28,81954.41,0.0,-0.00717,1e-05,1.64586]
[1778078766315,47.28,81943.83,0.0,-0.00722,1e-05,1.65658]
[1778078768332,47.28,81921.39,0.0,-0.00734,1e-05,1.67952]
[1778078773366,47.28,81910.82,0.0,-0.00739,1e-05,1.69041]
[1778078778406,47.28,81908.71,0.0,-0.0074,1e-05,1.69259]
[1778078783443,47.28,81909.43,0.0,-0.0074,1e-05,1.69185]
[1778078788480,47.28,81918.28,0.0,-0.00735,1e-05,1.68272]
[1778078794146,47.28,81922.81,0.0,-0.00733,1e-05,1.67699]
[1778078794525,47.28,81917.78,0.0,-0.00735,1e-05,1.68216]
[1778078799558,47.28,81914.96,0.0,-0.00737,1e-05,1.68506]
[1778078804593,47.28,81910.08,0.0,-0.00739,1e-05,1.6901]
[1778078809629,47.28,81897.04,0.0,-0.00746,1e-05,1.70362]
[1778078811695,47.28,81880.96,0.0,-0.00755,1e-05,1.72042]
[1778078817687,47.28,81871.48,0.0,-0.0076,1e-05,1.7304]
[1778078822722,47.28,81859.35,0.0,-0.00766,1e-05,1.74322]
[1778078827756,47.28,81843.99,0.0,-0.00774,1e-05,1.75959]
[1778078832792,47.28,81841.12,0.0,-0.00776,1e-05,1.76266]
[1778078837826,47.28,81831.7,0.0,-0.00781,1e-05,1.77277]
[1778078842861,47.28,81825.77,0.0,-0.00784,1e-05,1.77916]
[1778078847896,47.28,81822.85,0.0,-0.00786,1e-05,1.78231]
[1778078852933,47.28,81813.58,0.0,-0.00791,1e-05,1.79123]
[1778078855952,47.28,81796.66,0.0,-0.008,1e-05,1.80968]
[1778078860987,47.28,81798.01,0.0,-0.00799,1e-05,1.8082]
[1778078866026,47.28,81797.03,0.0,-0.008,1e-05,1.80928]
[1778078872129,47.28,81786.37,0.0,-0.00806,1e-05,1.82098]
[1778078878110,47.28,81787.99,0.0,-0.00805,1e-05,1.8192]
[1778078882198,47.28,81764.93,0.0,-0.00818,1e-05,1.84471]
[1778078888179,47.28,81762.8,0.0,-0.00819,1e-05,1.84708]
[1778078893215,47.28,81750.21,0.0,-0.00827,1e-05,1.86115]
[1778078898250,47.28,81746.81,0.0,-0.00829,1e-05,1.86496]
[1778078903285,47.28,81755.41,0.0,-0.00824,1e-05,1.85533]
[1778078908321,47.28,81755.47,0.0,-0.00824,1e-05,1.85526]
[1778078913357,47.28,81759.8,0.0,-0.00821,1e-05,1.84928]
[1778078918391,47.28,81756.99,0.0,-0.00822,1e-05,1.85241]
[1778078921412,47.28,81773.04,0.0,-0.00813,1e-05,1.83456]
[1778078926448,47.28,81758.28,0.0,-0.00822,1e-05,1.85097]
[1778078931491,47.28,81757.09,0.0,-0.00822,1e-05,1.8523]
[1778078934513,47.28,81736.49,0.0,-0.00834,1e-05,1.87542]
[1778078939551,47.28,81719.02,0.0,-0.00844,1e-05,1.89522]
[1778078942623,47.28,81700.67,0.0,-0.00855,1e-05,1.91621]
[1778078948627,47.28,81713.15,0.0,-0.00848,1e-05,1.90192]
[1778078953649,47.28,81716.8,0.0,-0.00846,1e-05,1.89775]
[1778078958684,47.28,81718.08,0.0,-0.00845,1e-05,1.8963]
[1778078962767,47.28,81735.61,0.0,-0.00835,1e-05,1.87642]
[1778078968754,47.28,81746.9,0.0,-0.00828,1e-05,1.86371]
[1778078971775,47.28,81759.35,0.0,-0.0082,1e-05,1.84863]
[1778078974797,47.28,81775.38,0.0,-0.00811,1e-05,1.83083]
[1778078979833,47.28,81768.28,0.0,-0.00815,1e-05,1.8387]
[1778078984870,47.28,81774.45,0.0,-0.00812,1e-05,1.83186]
[1778078989905,47.28,81769.2,0.0,-0.00815,1e-05,1.83767]
[1778078994940,47.28,81769.63,0.0,-0.00815,1e-05,1.8372]
[1778078999979,47.28,81773.53,0.0,-0.00812,1e-05,1.83288]
[1778079005015,47.28,81774.13,0.0,-0.00812,1e-05,1.83221]
[1778079010049,47.28,81773.51,0.0,-0.00812,1e-05,1.8329]
[1778079016091,47.28,81771.83,0.0,-0.00813,1e-05,1.83476]
[1778079021126,47.28,81765.4,0.0,-0.00817,1e-05,1.84189]
[1778079026161,47.28,81758.38,0.0,-0.00821,1e-05,1.84971]
[1778079031196,47.28,81744.71,0.0,-0.00828,1e-05,1.86386]
[1778079036231,47.28,81746.93,0.0,-0.00827,1e-05,1.86137]
[1778079038245,47.28,81766.43,0.0,-0.00816,1e-05,1.83961]
[1778079043333,47.28,81764.62,0.0,-0.00817,1e-05,1.84162]
[1778079049322,47.28,81768.53,0.0,-0.00815,1e-05,1.83727]
[1778079054360,47.28,81753.86,0.0,-0.00823,1e-05,1.85361]
[1778079057382,47.28,81732.92,0.0,-0.00836,1e-05,1.8777]
[1778079062417,47.28,81730.32,0.0,-0.00838,1e-05,1.8815]
[1778079067463,47.29,81746.47,0.0,-0.00829,1e-05,1.86426]
[1778079072489,47.32,81747.64,0.0,-0.00831,1e-05,1.86984]
[1778079077525,47.32,81731.08,0.0,-0.00842,1e-05,1.88944]
[1778079082560,47.33,81731.58,0.0,-0.00842,1e-05,1.88968]
[1778079087598,47.33,81734.47,0.0,-0.0084,1e-05,1.88719]
[1778079092637,47.33,81753.32,0.0,-0.00829,1e-05,1.8656]
[1778079097672,47.35,81742.63,0.0,-0.00837,1e-05,1.88042]
[1778079102707,47.35,81740.39,0.0,-0.00839,1e-05,1.88382]
[1778079108749,47.35,81725.57,0.0,-0.00848,1e-05,1.90157]
[1778079113876,47.36,81709.64,0.0,-0.00858,1e-05,1.92051]
[1778079119827,47.36,81721.34,0.0,-0.00851,1e-05,1.90783]
[1778079124865,47.36,81724.48,0.0,-0.00849,1e-05,1.90481]
[1778079129899,47.36,81714.5,0.0,-0.00856,1e-05,1.91679]
[1778079134936,47.37,81711.5,0.0,-0.00858,1e-05,1.92066]
[1778079136952,47.37,81677.34,0.0,-0.00878,1e-05,1.96043]
[1778079137960,47.37,81660.37,0.0,-0.00889,1e-05,1.98039]
[1778079142995,47.37,81645.2,0.0,-0.00898,1e-05,1.99824]
[1778079144092,47.37,81619.68,0.0,-0.00914,1e-05,2.02874]
[1778079150049,47.36,81618.13,0.0,-0.00915,1e-05,2.03]
[1778079152063,47.36,81630.69,0.0,-0.00906,1e-05,2.01357]
[1778079154163,47.36,81657.29,0.0,-0.0089,1e-05,1.98192]
[1778079159114,47.36,81673.43,0.0,-0.0088,1e-05,1.96298]
[1778079164233,47.36,81669.27,0.0,-0.00882,1e-05,1.96803]
[1778079170191,47.37,81672.1,0.0,-0.00881,1e-05,1.96484]
[1778079174303,47.37,81688.26,0.0,-0.00871,1e-05,1.94613]
[1778079180280,47.37,81686.56,0.0,-0.00872,1e-05,1.94845]
[1778079185306,47.37,81698.75,0.0,-0.00865,1e-05,1.93465]
[1778079190339,47.37,81691.65,0.0,-0.0087,1e-05,1.94327]
[1778079195374,47.37,81686.15,0.0,-0.00873,1e-05,1.94995]
[1778079200409,47.37,81677.52,0.0,-0.00878,1e-05,1.96025]
[1778079205447,47.37,81673.48,0.0,-0.00881,1e-05,1.96516]
[1778079210481,47.37,81674.16,0.0,-0.00881,1e-05,1.96453]
[1778079215516,47.38,81675.0,0.0,-0.0088,1e-05,1.96253]
[1778079220550,47.38,81681.0,0.0,-0.00876,1e-05,1.95576]
[1778079225585,47.38,81688.65,0.0,-0.00872,1e-05,1.94718]
[1778079230620,47.38,81684.06,0.0,-0.00875,1e-05,1.95282]
[1778079235656,47.38,81683.53,0.0,-0.00875,1e-05,1.95372]
[1778079240692,47.38,81682.26,0.0,-0.00876,1e-05,1.95547]
[1778079245727,47.38,81683.28,0.0,-0.00876,1e-05,1.95452]
[1778079250761,47.38,81676.4,0.0,-0.0088,1e-05,1.96276]
[1778079255796,47.38,81677.19,0.0,-0.00879,1e-05,1.96202]
[1778079260831,47.38,81669.81,0.0,-0.00884,1e-05,1.97081]
[1778079265869,47.39,81670.2,0.0,-0.00884,1e-05,1.97043]
[1778079270903,47.39,81669.47,0.0,-0.00884,1e-05,1.97137]
[1778079275937,47.39,81671.15,0.0,-0.00883,1e-05,1.9683]
[1778079280974,47.39,81675.73,0.0,-0.0088,1e-05,1.96307]
[1778079286008,47.39,81660.41,0.0,-0.00889,1e-05,1.98113]
[1778079291044,47.39,81660.25,0.0,-0.0089,1e-05,1.98131]
[1778079296078,47.39,81665.22,0.0,-0.00887,1e-05,1.9755]
[1778079301113,47.39,81665.73,0.0,-0.00886,1e-05,1.97493]
[1778079304139,47.39,81689.32,0.0,-0.00872,1e-05,1.94749]
[1778079308166,47.39,81708.14,0.0,-0.00861,1e-05,1.92607]
[1778079313201,47.39,81710.03,0.0,-0.0086,1e-05,1.92439]
[1778079318236,47.39,81699.92,0.0,-0.00866,1e-05,1.93656]
[1778079322266,47.4,81682.24,0.0,-0.00877,1e-05,1.95804]
[1778079328308,47.4,81675.74,0.0,-0.00881,1e-05,1.96587]
[1778079333343,47.4,81684.41,0.0,-0.00876,1e-05,1.95477]
[1778079338378,47.4,81680.08,0.0,-0.00879,1e-05,1.96006]
[1778079343412,47.4,81679.43,0.0,-0.00879,1e-05,1.9611]
[1778079348448,47.4,81673.15,0.0,-0.00883,1e-05,1.96863]
[1778079353483,47.4,81675.4,0.0,-0.00882,1e-05,1.9662]
[1778079358518,47.4,81673.63,0.0,-0.00883,1e-05,1.96849]
[1778079363553,47.41,81670.04,0.0,-0.00885,1e-05,1.97289]
[1778079368589,47.41,81671.17,0.0,-0.00885,1e-05,1.97176]
[1778079373626,47.41,81676.56,0.0,-0.00881,1e-05,1.96565]
[1778079378660,47.41,81666.55,0.0,-0.00888,1e-05,1.97763]
[1778079382688,47.41,81649.76,0.0,-0.00898,1e-05,1.99755]
[1778079387722,47.41,81635.47,0.0,-0.00907,1e-05,2.01442]
[1778079392756,47.41,81633.49,0.0,-0.00908,1e-05,2.01535]
[1778079397794,47.41,81629.92,0.0,-0.0091,1e-05,2.0194]
[1778079402826,47.4,81612.97,0.0,-0.0092,1e-05,2.03943]
[1778079407862,47.4,81616.03,0.0,-0.00918,1e-05,2.03528]
[1778079412897,47.4,81614.2,0.0,-0.00919,1e-05,2.03705]
[1778079417933,47.4,81614.25,0.0,-0.00919,1e-05,2.03653]
[1778079422967,47.4,81604.46,0.0,-0.00925,1e-05,2.04787]
[1778079428002,47.39,81600.25,0.0,-0.00927,1e-05,2.0524]
[1778079432044,47.39,81621.89,0.0,-0.00913,1e-05,2.02584]
[1778079436172,47.39,81637.8,0.0,-0.00903,1e-05,2.00665]
[1778079442119,47.39,81637.19,0.0,-0.00903,1e-05,2.00713]
[1778079447148,47.39,81623.64,0.0,-0.00912,1e-05,2.02308]
[1778079452183,47.39,81623.62,0.0,-0.00911,1e-05,2.0215]
[1778079457218,47.39,81632.48,0.0,-0.00905,1e-05,2.01054]
[1778079462253,47.39,81639.44,0.0,-0.00901,1e-05,2.00201]
[1778079467288,47.38,81635.78,0.0,-0.00903,1e-05,2.00611]
[1778079472323,47.38,81631.33,0.0,-0.00906,1e-05,2.01114]
[1778079477364,47.38,81622.95,0.0,-0.00911,1e-05,2.02085]
[1778079482396,47.38,81605.97,0.0,-0.00921,1e-05,2.04086]
[1778079483503,47.38,81605.97,0.0,-0.00921,1e-05,2.04086]
[1778079483549,47.38,81603.69,0.0,-0.00923,1e-05,2.0434]
[1778079486539,47.38,81576.5,0.0,-0.0094,1e-05,2.07613]
[1778079492470,47.37,81557.46,0.0,-0.00952,1e-05,2.09847]
[1778079494486,47.37,81532.44,0.0,-0.00968,1e-05,2.12941]
[1778079499521,47.36,81518.35,0.0,-0.00977,1e-05,2.14539]
[1778079504555,47.36,81528.45,0.0,-0.00969,1e-05,2.13126]
[1778079509591,47.35,81518.95,0.0,-0.00975,1e-05,2.14181]
[1778079514626,47.35,81508.73,0.0,-0.0098,1e-05,2.15195]
[1778079516935,47.35,81500.98,0.0,-0.00985,1e-05,2.16145]
[1778079517648,47.34,81494.0,0.0,-0.0099,1e-05,2.16967]
[1778079522079,47.34,81487.19,0.0,-0.00994,1e-05,2.177]
[1778079522682,47.34,81483.3,0.0,-0.00996,1e-05,2.18162]
[1778079526839,47.33,81510.72,0.0,-0.00977,1e-05,2.14545]
[1778079528339,47.33,81510.72,0.0,-0.00977,1e-05,2.14516]
[1778079528734,47.33,81519.91,0.0,-0.0097,1e-05,2.13333]
[1778079529048,47.33,81519.91,0.0,-0.0097,1e-05,2.13333]
[1778079529728,47.33,81519.91,0.0,-0.0097,1e-05,2.13333]
[1778079530922,47.33,81522.48,0.0,-0.00968,1e-05,2.12985]
[1778079530969,47.33,81522.51,0.0,-0.00968,1e-05,2.12956]
[1778079531774,47.33,81522.51,0.0,-0.00968,1e-05,2.12956]
[1778079531874,47.32,81522.87,0.0,-0.00968,1e-05,2.12886]
[1778079534774,47.32,81500.53,0.0,-0.00983,1e-05,2.1562]
[1778079539808,47.31,81488.99,0.0,-0.0099,1e-05,2.16929]
[1778079544845,47.31,81480.75,0.0,-0.00994,1e-05,2.17812]
[1778079549880,47.3,81486.65,0.0,-0.00989,1e-05,2.16891]
[1778079553609,47.3,81492.56,0.0,-0.00985,1e-05,2.16043]
[1778079553908,47.3,81501.59,0.0,-0.00979,1e-05,2.1487]
[1778079556934,47.29,81521.16,0.0,-0.00965,1e-05,2.12327]
[1778079561968,47.29,81536.22,0.0,-0.00955,1e-05,2.10338]
[1778079567001,47.28,81535.0,0.0,-0.00955,1e-05,2.10385]
[1778079572039,47.28,81533.26,0.0,-0.00955,1e-05,2.10367]
[1778079577073,47.27,81535.15,0.0,-0.00953,1e-05,2.10028]
[1778079582111,47.27,81537.39,0.0,-0.00951,1e-05,2.0965]
[1778079587261,47.27,81532.67,0.0,-0.00954,1e-05,2.1013]
[1778079592181,47.26,81511.59,0.0,-0.00967,1e-05,2.12655]
[1778079597330,47.26,81523.34,0.0,-0.00959,1e-05,2.11058]
[1778079603965,47.25,81509.44,0.0,-0.00967,1e-05,2.12682]
[1778079604066,47.25,81517.83,0.0,-0.00961,1e-05,2.11581]
[1778079607425,47.25,81534.57,0.0,-0.0095,1e-05,2.09436]
[1778079610000,47.25,81534.08,0.0,-0.0095,1e-05,2.09478]
[1778079610074,47.24,81528.57,0.0,-0.00954,1e-05,2.10123]
[1778079611863,47.24,81528.57,0.0,-0.00954,1e-05,2.10123]
[1778079611936,47.24,81532.74,0.0,-0.00951,1e-05,2.09567]
[1778079617489,47.24,81525.37,0.0,-0.00955,1e-05,2.10388]
[1778079620385,47.24,81508.87,0.0,-0.00966,1e-05,2.12386]
[1778079625433,47.24,81518.05,0.0,-0.0096,1e-05,2.11318]
[1778079630459,47.25,81524.0,0.0,-0.00957,1e-05,2.10803]
[1778079635494,47.26,81524.4,0.0,-0.00958,1e-05,2.10855]
[1778079640540,47.27,81542.04,0.0,-0.00947,1e-05,2.08891]
[1778079645579,47.27,81547.36,0.0,-0.00944,1e-05,2.08342]
[1778079647716,47.28,81526.47,0.0,-0.00958,1e-05,2.11006]
[1778079652628,47.28,81504.09,0.0,-0.00974,1e-05,2.13989]
[1778079657786,47.29,81500.81,0.0,-0.00978,1e-05,2.14638]
[1778079663709,47.3,81497.74,0.0,-0.00981,1e-05,2.15213]
[1778079668749,47.31,81489.59,0.0,-0.00987,1e-05,2.16466]
[1778079672776,47.32,81507.66,0.0,-0.00976,1e-05,2.14326]
[1778079677927,47.32,81523.42,0.0,-0.00966,1e-05,2.12545]
[1778079683855,47.33,81529.81,0.0,-0.00963,1e-05,2.11997]
[1778079688889,47.34,81545.55,0.0,-0.00954,1e-05,2.10264]
[1778079693924,47.35,81538.17,0.0,-0.0096,1e-05,2.11276]
[1778079698961,47.36,81545.17,0.0,-0.00956,1e-05,2.10625]
[1778079703994,47.37,81548.42,0.0,-0.00955,1e-05,2.10445]
[1778079709030,47.38,81552.91,0.0,-0.00953,1e-05,2.10113]
[1778079714063,47.39,81550.53,0.0,-0.00956,1e-05,2.10634]
[1778079719100,47.4,81550.26,0.0,-0.00958,1e-05,2.10887]
[1778079724137,47.41,81556.89,0.0,-0.00954,1e-05,2.10281]
[1778079729172,47.42,81557.62,0.0,-0.00955,1e-05,2.10412]
[1778079734217,47.43,81550.43,0.0,-0.00961,1e-05,2.11522]
[1778079739246,47.44,81536.25,0.0,-0.00971,1e-05,2.13495]
[1778079744294,47.44,81546.27,0.0,-0.00966,1e-05,2.12447]
[1778079749330,47.45,81544.82,0.0,-0.00968,1e-05,2.12829]
[1778079754365,47.46,81555.73,0.0,-0.00961,1e-05,2.11546]
[1778079759401,47.47,81557.37,0.0,-0.00961,1e-05,2.1155]
[1778079764436,47.48,81560.31,0.0,-0.0096,1e-05,2.11396]
[1778079769470,47.49,81560.46,0.0,-0.00961,1e-05,2.11587]
[1778079774506,47.5,81557.63,0.0,-0.00964,1e-05,2.12143]
[1778079779544,47.5,81568.87,0.0,-0.00958,1e-05,2.10949]
[1778079781558,47.51,81586.94,0.0,-0.00946,1e-05,2.08805]
[1778079786592,47.52,81595.29,0.0,-0.00942,1e-05,2.08014]
[1778079791627,47.53,81586.28,0.0,-0.00949,1e-05,2.09362]
[1778079796662,47.54,81572.09,0.0,-0.0096,1e-05,2.11331]
[1778079800695,47.54,81556.11,0.0,-0.00971,1e-05,2.13485]
[1778079805736,47.55,81542.92,0.0,-0.00981,1e-05,2.15325]
[1778079808875,47.56,81513.74,0.0,-0.01001,1e-05,2.19158]
[1778079812786,47.56,81527.65,0.0,-0.00992,1e-05,2.17347]
[1778079817822,47.57,81532.49,0.0,-0.00989,1e-05,2.16927]
[1778079822858,47.58,81542.45,0.0,-0.00984,1e-05,2.15837]
[1778079827892,47.58,81546.14,0.0,-0.00982,1e-05,2.15542]
[1778079832927,47.59,81552.71,0.0,-0.00979,1e-05,2.14893]
[1778079837962,47.6,81561.3,0.0,-0.00974,1e-05,2.13998]
[1778079842997,47.6,81549.98,0.0,-0.00982,1e-05,2.15599]
[1778079848032,47.61,81562.68,0.0,-0.00975,1e-05,2.14181]
[1778079853068,47.62,81566.79,0.0,-0.00973,1e-05,2.13852]
[1778079858102,47.63,81575.92,0.0,-0.00968,1e-05,2.12901]
[1778079863137,47.64,81566.38,0.0,-0.00975,1e-05,2.14274]
[1778079868173,47.64,81576.24,0.0,-0.0097,1e-05,2.13224]
[1778079873209,47.65,81574.45,0.0,-0.00971,1e-05,2.13499]
[1778079878244,47.66,81567.75,0.0,-0.00976,1e-05,2.1451]
[1778079883278,47.66,81572.33,0.0,-0.00974,1e-05,2.14113]
[1778079888314,47.67,81581.81,0.0,-0.00969,1e-05,2.13111]
[1778079893349,47.68,81593.87,0.0,-0.00962,1e-05,2.11739]
[1778079898384,47.68,81598.32,0.0,-0.00959,1e-05,2.11181]
[1778079903419,47.67,81606.28,0.0,-0.00953,1e-05,2.10067]
[1778079908456,47.67,81604.57,0.0,-0.00953,1e-05,2.10154]
[1778079913491,47.66,81593.16,0.0,-0.0096,1e-05,2.11439]
[1778079918526,47.66,81592.15,0.0,-0.0096,1e-05,2.11435]
[1778079923561,47.65,81598.13,0.0,-0.00956,1e-05,2.10642]
[1778079928596,47.65,81592.65,0.0,-0.00959,1e-05,2.11227]
[1778079933631,47.65,81594.55,0.0,-0.00957,1e-05,2.10751]
[1778079938666,47.64,81577.6,0.0,-0.00968,1e-05,2.12809]
[1778079943701,47.65,81568.24,0.0,-0.00975,1e-05,2.14182]
[1778079948736,47.66,81566.35,0.0,-0.00977,1e-05,2.14613]
[1778079953771,47.67,81565.32,0.0,-0.00979,1e-05,2.14929]
[1778079958806,47.68,81570.43,0.0,-0.00976,1e-05,2.14475]
[1778079963842,47.68,81570.81,0.0,-0.00977,1e-05,2.14613]
[1778079968878,47.69,81568.84,0.0,-0.00979,1e-05,2.15043]
[1778079973913,47.7,81576.61,0.0,-0.00975,1e-05,2.1425]
[1778079978946,47.71,81576.45,0.0,-0.00976,1e-05,2.14452]
[1778079983981,47.71,81576.49,0.0,-0.00977,1e-05,2.14626]
[1778079989029,47.72,81569.0,0.0,-0.00983,1e-05,2.15741]
[1778079994062,47.73,81578.02,0.0,-0.00977,1e-05,2.14683]
[1778079999097,47.74,81575.32,0.0,-0.0098,1e-05,2.15192]
[1778080004131,47.74,81568.6,0.0,-0.00985,1e-05,2.16194]
[1778080009166,47.75,81568.18,0.0,-0.00987,1e-05,2.16404]
[1778080014202,47.76,81566.55,0.0,-0.00988,1e-05,2.16764]
[1778080019237,47.76,81566.51,0.0,-0.00989,1e-05,2.16921]
[1778080024272,47.77,81553.68,0.0,-0.00999,1e-05,2.18687]
[1778080027293,47.77,81571.0,0.0,-0.00987,1e-05,2.16583]
[1778080032328,47.78,81574.73,0.0,-0.00986,1e-05,2.16271]
[1778080037363,47.78,81570.03,0.0,-0.0099,1e-05,2.17017]
[1778080042398,47.79,81570.97,0.0,-0.0099,1e-05,2.17049]
[1778080047433,47.8,81575.49,0.0,-0.00988,1e-05,2.16634]
[1778080052468,47.8,81574.56,0.0,-0.00988,1e-05,2.16776]
[1778080057505,47.81,81585.64,0.0,-0.00982,1e-05,2.15541]
[1778080062538,47.82,81586.23,0.0,-0.00982,1e-05,2.15627]
[1778080065559,47.82,81569.83,0.0,-0.00994,1e-05,2.17779]
[1778080070595,47.83,81573.11,0.0,-0.00992,1e-05,2.17511]
[1778080075629,47.83,81561.24,0.0,-0.01001,1e-05,2.19159]
[1778080080785,47.84,81557.26,0.0,-0.01005,1e-05,2.19795]
[1778080086706,47.84,81556.74,0.0,-0.01006,1e-05,2.20013]
[1778080091744,47.85,81564.1,0.0,-0.01001,1e-05,2.19201]
[1778080097785,47.86,81568.41,0.0,-0.00999,1e-05,2.18809]
[1778080102819,47.86,81568.75,0.0,-0.01,1e-05,2.18898]
[1778080107855,47.87,81553.34,0.0,-0.01011,1e-05,2.20983]
[1778080112890,47.87,81546.79,0.0,-0.01015,1e-05,2.21795]
[1778080117926,47.87,81547.58,0.0,-0.01015,1e-05,2.21798]
[1778080122961,47.88,81542.18,0.0,-0.0102,1e-05,2.22596]
[1778080126167,47.88,81525.84,0.0,-0.01031,1e-05,2.24761]
[1778080132042,47.88,81521.88,0.0,-0.01034,1e-05,2.25366]
[1778080137059,47.89,81520.36,0.0,-0.01036,1e-05,2.25641]
[1778080142094,47.89,81522.84,0.0,-0.01035,1e-05,2.254]
[1778080147129,47.89,81529.57,0.0,-0.0103,1e-05,2.24619]
[1778080152169,47.9,81539.55,0.0,-0.01024,1e-05,2.23425]
[1778080155194,47.9,81518.43,0.0,-0.01039,1e-05,2.2622]
[1778080160224,47.91,81526.23,0.0,-0.01034,1e-05,2.25312]
[1778080165260,47.91,81533.74,0.0,-0.01029,1e-05,2.24437]
[1778080170295,47.91,81534.26,0.0,-0.01029,1e-05,2.2447]
[1778080175338,47.92,81536.81,0.0,-0.01028,1e-05,2.24112]
[1778080180365,47.92,81540.03,0.0,-0.01026,1e-05,2.23802]
[1778080185400,47.93,81556.84,0.0,-0.01015,1e-05,2.21757]
[1778080190434,47.93,81567.23,0.0,-0.01009,1e-05,2.20552]
[1778080193678,47.93,81567.88,0.0,-0.01008,1e-05,2.20519]
[1778080193747,47.93,81567.12,0.0,-0.01009,1e-05,2.20641]
[1778080194048,47.93,81567.12,0.0,-0.01009,1e-05,2.20641]
[1778080194462,47.94,81567.12,0.0,-0.01009,1e-05,2.20665]
[1778080199496,47.93,81559.53,0.0,-0.01014,1e-05,2.21559]
[1778080200731,47.93,81559.53,0.0,-0.01014,1e-05,2.21559]
[1778080200756,47.93,81552.78,0.0,-0.01019,1e-05,2.22424]
[1778080206547,47.94,81539.65,0.0,-0.01028,1e-05,2.2424]
[1778080211713,47.94,81529.37,0.0,-0.01036,1e-05,2.25657]
[1778080217623,47.95,81539.28,0.0,-0.0103,1e-05,2.24477]
[1778080222658,47.95,81543.83,0.0,-0.01027,1e-05,2.23988]
[1778080227694,47.95,81547.11,0.0,-0.01025,1e-05,2.23664]
[1778080232728,47.96,81547.1,0.0,-0.01025,1e-05,2.23633]
[1778080237764,47.96,81536.37,0.0,-0.01033,1e-05,2.25109]
[1778080242798,47.96,81536.05,0.0,-0.01034,1e-05,2.2524]
[1778080247833,47.97,81526.93,0.0,-0.01041,1e-05,2.26503]
[1778080252868,47.97,81523.89,0.0,-0.01043,1e-05,2.26971]
[1778080257903,47.97,81521.68,0.0,-0.01045,1e-05,2.27332]
[1778080262069,47.98,81502.85,0.0,-0.01059,1e-05,2.29858]
[1778080267976,47.98,81500.85,0.0,-0.0106,1e-05,2.30176]
[1778080272265,47.98,81500.43,0.0,-0.01061,1e-05,2.30256]
[1778080272329,47.98,81494.29,0.0,-0.01065,1e-05,2.31075]
[1778080274165,47.98,81494.21,0.0,-0.01065,1e-05,2.31093]
[1778080274266,47.98,81498.86,0.0,-0.01062,1e-05,2.3044]
[1778080278454,47.97,81496.36,0.0,-0.01063,1e-05,2.30659]
[1778080278486,47.97,81496.85,0.0,-0.01062,1e-05,2.30519]
[1778080284089,47.97,81499.59,0.0,-0.0106,1e-05,2.30191]
[1778080289124,47.97,81511.81,0.0,-0.01052,1e-05,2.28623]
[1778080294160,47.98,81513.81,0.0,-0.0105,1e-05,2.28279]
[1778080299198,47.98,81506.0,0.0,-0.01056,1e-05,2.29353]
[1778080304865,47.98,81503.08,0.0,-0.01058,1e-05,2.2977]
[1778080305236,47.98,81500.82,0.0,-0.0106,1e-05,2.30084]
[1778080306828,47.98,81500.82,0.0,-0.0106,1e-05,2.30084]
[1778080306897,47.98,81505.51,0.0,-0.01056,1e-05,2.29427]
[1778080312423,47.98,81509.35,0.0,-0.01054,1e-05,2.28968]
[1778080318329,47.98,81513.79,0.0,-0.01051,1e-05,2.28424]
[1778080323362,47.98,81507.13,0.0,-0.01056,1e-05,2.29338]
[1778080328402,47.98,81498.57,0.0,-0.01062,1e-05,2.30491]
[1778080333432,47.98,81500.5,0.0,-0.01061,1e-05,2.30259]
[1778080338467,47.99,81496.06,0.0,-0.01064,1e-05,2.30864]
[1778080343502,47.99,81496.45,0.0,-0.01064,1e-05,2.30826]
[1778080346526,47.99,81496.12,0.0,-0.01064,1e-05,2.30877]
[1778080348538,47.99,81475.7,0.0,-0.01079,1e-05,2.33594]
[1778080353575,47.99,81476.63,0.0,-0.01078,1e-05,2.33337]
[1778080358617,47.99,81462.2,0.0,-0.01088,1e-05,2.35266]
[1778080363646,47.99,81448.98,0.0,-0.01098,1e-05,2.37018]
[1778080368680,47.98,81453.13,0.0,-0.01094,1e-05,2.36433]
[1778080373716,47.98,81453.37,0.0,-0.01094,1e-05,2.36379]
[1778080378750,47.98,81452.28,0.0,-0.01095,1e-05,2.36503]
[1778080383784,47.98,81450.95,0.0,-0.01096,1e-05,2.36659]
[1778080388824,47.98,81446.13,0.0,-0.01099,1e-05,2.37289]
[1778080393857,47.98,81440.0,0.0,-0.01103,1e-05,2.38089]
[1778080398014,47.98,81414.69,0.0,-0.01122,1e-05,2.41514]
[1778080403082,47.98,81399.6,0.0,-0.01133,1e-05,2.43523]
[1778080408972,47.97,81394.35,0.0,-0.01137,1e-05,2.4416]
[1778080414006,47.97,81397.83,0.0,-0.01133,1e-05,2.43472]
[1778080419083,47.97,81373.29,0.0,-0.01151,1e-05,2.46814]
[1778080420071,47.97,81343.41,0.0,-0.01174,1e-05,2.51]
[1778080425102,47.96,81327.02,0.0,-0.01186,1e-05,2.53201]
[1778080430138,47.96,81341.5,0.0,-0.01174,1e-05,2.50993]
[1778080435172,47.95,81345.69,0.0,-0.0117,1e-05,2.50268]
[1778080440208,47.95,81344.22,0.0,-0.01171,1e-05,2.50343]
[1778080443398,47.94,81324.99,0.0,-0.01185,1e-05,2.52993]
[1778080449271,47.94,81340.3,0.0,-0.01172,1e-05,2.5064]
[1778080454306,47.93,81335.12,0.0,-0.01176,1e-05,2.51247]
[1778080459341,47.93,81333.76,0.0,-0.01176,1e-05,2.51292]
[1778080464377,47.92,81327.08,0.0,-0.0118,1e-05,2.52092]
[1778080467523,47.92,81346.7,0.0,-0.01165,1e-05,2.49212]
[1778080469414,47.91,81373.43,0.0,-0.01144,1e-05,2.45404]
[1778080473613,47.91,81388.68,0.0,-0.01131,1e-05,2.43057]
[1778080479482,47.9,81390.96,0.0,-0.01127,1e-05,2.42401]
[1778080484517,47.89,81395.88,0.0,-0.01123,1e-05,2.41657]
[1778080489557,47.89,81388.55,0.0,-0.01128,1e-05,2.42454]
[1778080494592,47.88,81394.85,0.0,-0.01123,1e-05,2.4152]
[1778080499630,47.88,81404.2,0.0,-0.01115,1e-05,2.40177]
[1778080503825,47.88,81423.3,0.0,-0.01101,1e-05,2.37536]
[1778080509698,47.88,81424.93,0.0,-0.011,1e-05,2.37283]
[1778080514732,47.88,81427.52,0.0,-0.01098,1e-05,2.3691]
[1778080519768,47.88,81426.67,0.0,-0.01098,1e-05,2.37005]
[1778080524806,47.88,81427.25,0.0,-0.01098,1e-05,2.36908]
[1778080529846,47.88,81435.08,0.0,-0.01092,1e-05,2.35838]
[1778080534874,47.88,81437.42,0.0,-0.01089,1e-05,2.3538]
[1778080539909,47.88,81442.61,0.0,-0.01086,1e-05,2.3468]
[1778080544955,47.88,81448.55,0.0,-0.01081,1e-05,2.33889]
[1778080547987,47.88,81471.25,0.0,-0.01065,1e-05,2.30906]
[1778080550991,47.88,81487.41,0.0,-0.01054,1e-05,2.28807]
[1778080555032,47.88,81510.55,0.0,-0.01038,1e-05,2.25822]
[1778080560058,47.88,81516.07,0.0,-0.01034,1e-05,2.25182]
[1778080565093,47.89,81518.15,0.0,-0.01033,1e-05,2.24993]
[1778080570129,47.89,81505.17,0.0,-0.01043,1e-05,2.26751]
[1778080575164,47.89,81503.93,0.0,-0.01044,1e-05,2.26973]
[1778080580199,47.89,81504.67,0.0,-0.01044,1e-05,2.26938]
[1778080585234,47.9,81512.42,0.0,-0.01039,1e-05,2.25991]
[1778080590270,47.9,81526.86,0.0,-0.01029,1e-05,2.24192]
[1778080595305,47.9,81514.59,0.0,-0.01037,1e-05,2.25735]
[1778080600340,47.91,81528.96,0.0,-0.01028,1e-05,2.23953]
[1778080605375,47.91,81528.67,0.0,-0.01028,1e-05,2.24082]
[1778080610411,47.91,81540.21,0.0,-0.01021,1e-05,2.22697]
[1778080614985,47.92,81562.21,0.0,-0.01006,1e-05,2.19993]
[1778080620482,47.93,81584.17,0.0,-0.00992,1e-05,2.17348]
[1778080625523,47.95,81595.39,0.0,-0.00988,1e-05,2.16625]
[1778080628537,47.96,81613.12,0.0,-0.00977,1e-05,2.14504]
[1778080633572,47.97,81609.81,0.0,-0.0098,1e-05,2.15098]
[1778080638618,47.97,81617.84,0.0,-0.00976,1e-05,2.14264]
[1778080643642,47.98,81637.78,0.0,-0.00964,1e-05,2.11975]
[1778080648683,47.99,81653.24,0.0,-0.00954,1e-05,2.10274]
[1778080653716,48.0,81651.05,0.0,-0.00956,1e-05,2.10622]
[1778080658752,48.01,81663.51,0.0,-0.00949,1e-05,2.09309]
[1778080663787,48.05,81672.81,0.0,-0.00949,1e-05,2.09231]
[1778080668822,48.06,81670.54,0.0,-0.00951,1e-05,2.09722]
[1778080673856,48.07,81667.84,0.0,-0.00954,1e-05,2.10261]
[1778080678891,48.08,81655.91,0.0,-0.00963,1e-05,2.11927]
[1778080683926,48.1,81667.37,0.0,-0.00959,1e-05,2.11104]
[1778080688962,48.11,81650.11,0.0,-0.00971,1e-05,2.13425]
[1778080693996,48.12,81634.91,0.0,-0.00982,1e-05,2.15496]
[1778080699032,48.13,81630.98,0.0,-0.00986,1e-05,2.16158]
[1778080704071,48.15,81663.63,0.0,-0.00967,1e-05,2.12595]
[1778080709107,48.17,81686.7,0.0,-0.00955,1e-05,2.10361]
[1778080714141,48.18,81689.99,0.0,-0.00953,1e-05,2.10046]
[1778080719177,48.22,81689.21,0.0,-0.00958,1e-05,2.11064]
[1778080724370,48.25,81685.8,0.0,-0.00965,1e-05,2.12318]
[1778080730262,48.27,81677.38,0.0,-0.00972,1e-05,2.13603]
[1778080735469,48.27,81666.31,0.0,-0.0098,1e-05,2.15127]
[1778080741332,48.28,81666.07,0.0,-0.00981,1e-05,2.15345]
[1778080746366,48.29,81674.24,0.0,-0.00976,1e-05,2.14497]
[1778080751403,48.29,81673.96,0.0,-0.00977,1e-05,2.14696]
[1778080756450,48.3,81689.94,0.0,-0.00968,1e-05,2.12895]
[1778080761475,48.31,81704.72,0.0,-0.00959,1e-05,2.11269]
[1778080766508,48.32,81705.03,0.0,-0.0096,1e-05,2.11416]
[1778080771544,48.32,81698.52,0.0,-0.00965,1e-05,2.12267]
[1778080776577,48.33,81700.96,0.0,-0.00964,1e-05,2.12076]
[1778080781613,48.33,81701.35,0.0,-0.00963,1e-05,2.12031]
[1778080786661,48.33,81705.07,0.0,-0.00961,1e-05,2.11582]
[1778080791682,48.33,81705.1,0.0,-0.00961,1e-05,2.11582]
[1778080796717,48.33,81709.91,0.0,-0.00958,1e-05,2.10996]
[1778080801755,48.33,81714.11,0.0,-0.00955,1e-05,2.10484]
[1778080806786,48.33,81709.47,0.0,-0.00958,1e-05,2.11049]
[1778080811822,48.33,81714.88,0.0,-0.00955,1e-05,2.10391]
[1778080816033,48.33,81693.19,0.0,-0.00969,1e-05,2.13041]
[1778080821899,48.33,81709.54,0.0,-0.00958,1e-05,2.11075]
[1778080826934,48.34,81720.58,0.0,-0.00952,1e-05,2.09916]
[1778080831969,48.35,81730.33,0.0,-0.00946,1e-05,2.08801]
[1778080837005,48.36,81716.98,0.0,-0.00956,1e-05,2.10618]
[1778080842039,48.36,81714.35,0.0,-0.00958,1e-05,2.11125]
[1778080847074,48.37,81714.28,0.0,-0.00959,1e-05,2.11309]
[1778080852109,48.38,81730.73,0.0,-0.0095,1e-05,2.09502]
[1778080857144,48.39,81735.22,0.0,-0.00948,1e-05,2.09161]
[1778080862179,48.4,81724.48,0.0,-0.00956,1e-05,2.10661]
[1778080867215,48.4,81726.62,0.0,-0.00956,1e-05,2.10594]
[1778080872252,48.41,81726.03,0.0,-0.00957,1e-05,2.10859]
[1778080877509,48.42,81731.94,0.0,-0.00954,1e-05,2.10296]
[1778080883332,48.43,81756.82,0.0,-0.0094,1e-05,2.076]
[1778080888369,48.44,81759.54,0.0,-0.00939,1e-05,2.07495]
[1778080893403,48.45,81761.61,0.0,-0.00938,1e-05,2.07338]
[1778080896602,48.46,81787.2,0.0,-0.00923,1e-05,2.04431]
[1778080902467,48.47,81788.79,0.0,-0.00924,1e-05,2.04534]
[1778080907503,48.48,81798.18,0.0,-0.00919,1e-05,2.03676]
[1778080912536,48.49,81796.24,0.0,-0.00921,1e-05,2.04154]
[1778080917574,48.5,81802.34,0.0,-0.00919,1e-05,2.03684]
[1778080922612,48.51,81811.0,0.0,-0.00915,1e-05,2.02922]
[1778080925634,48.54,81790.65,0.0,-0.00931,1e-05,2.05948]
[1778080928656,48.56,81766.47,0.0,-0.00949,1e-05,2.09388]
[1778080933691,48.57,81780.83,0.0,-0.00941,1e-05,2.07875]
[1778080938726,48.58,81781.93,0.0,-0.00941,1e-05,2.07955]
[1778080943762,48.59,81772.18,0.0,-0.00949,1e-05,2.09327]
[1778080948796,48.6,81769.86,0.0,-0.00951,1e-05,2.09794]
[1778080953831,48.61,81764.36,0.0,-0.00955,1e-05,2.10514]
[1778080958866,48.62,81764.73,0.0,-0.00956,1e-05,2.10647]
[1778080963901,48.62,81766.99,0.0,-0.00955,1e-05,2.10553]
[1778080968937,48.63,81770.17,0.0,-0.00954,1e-05,2.1035]
[1778080973973,48.64,81766.46,0.0,-0.00957,1e-05,2.10975]
[1778080979011,48.65,81763.78,0.0,-0.0096,1e-05,2.11471]
[1778080984345,48.65,81752.34,0.0,-0.00968,1e-05,2.12996]
[1778080990094,48.66,81777.23,0.0,-0.00953,1e-05,2.10199]
[1778080995134,48.67,81780.7,0.0,-0.00952,1e-05,2.09998]
[1778081000163,48.68,81787.82,0.0,-0.00948,1e-05,2.09323]
[1778081005198,48.69,81789.2,0.0,-0.00948,1e-05,2.09339]
[1778081010235,48.69,81788.9,0.0,-0.0095,1e-05,2.09557]
[1778081015319,48.7,81777.45,0.0,-0.00957,1e-05,2.10949]
[1778081021312,48.71,81775.1,0.0,-0.0096,1e-05,2.11466]
[1778081026354,48.72,81778.45,0.0,-0.00958,1e-05,2.11221]
[1778081031389,48.72,81777.75,0.0,-0.0096,1e-05,2.11466]
[1778081036423,48.73,81776.66,0.0,-0.00961,1e-05,2.11753]
[1778081041458,48.74,81777.47,0.0,-0.00962,1e-05,2.11808]
[1778081046492,48.74,81777.94,0.0,-0.00962,1e-05,2.11901]
[1778081051528,48.75,81777.74,0.0,-0.00963,1e-05,2.12072]
[1778081056564,48.76,81784.59,0.0,-0.00959,1e-05,2.11392]
[1778081061597,48.76,81775.24,0.0,-0.00966,1e-05,2.12668]
[1778081066633,48.77,81774.09,0.0,-0.00967,1e-05,2.12947]
[1778081071668,48.77,81765.46,0.0,-0.00973,1e-05,2.14006]
[1778081075697,48.78,81749.41,0.0,-0.00984,1e-05,2.1607]
[1778081080731,48.78,81749.43,0.0,-0.00985,1e-05,2.16186]
[1778081085766,48.79,81755.54,0.0,-0.00981,1e-05,2.15561]
[1778081090802,48.79,81754.37,0.0,-0.00983,1e-05,2.15834]
[1778081095838,48.8,81749.66,0.0,-0.00987,1e-05,2.1654]
[1778081100875,48.8,81735.32,0.0,-0.00997,1e-05,2.18437]
[1778081105924,48.81,81736.89,0.0,-0.00996,1e-05,2.18355]
[1778081110951,48.81,81735.59,0.0,-0.00998,1e-05,2.18626]
[1778081115986,48.82,81736.0,0.0,-0.00998,1e-05,2.1869]
[1778081122031,48.82,81736.57,0.0,-0.00998,1e-05,2.18758]
[1778081127066,48.83,81733.82,0.0,-0.01001,1e-05,2.19214]
[1778081132101,48.83,81732.4,0.0,-0.01002,1e-05,2.19373]
[1778081137136,48.84,81736.56,0.0,-0.01,1e-05,2.18972]
[1778081142172,48.84,81733.54,0.0,-0.01002,1e-05,2.19465]
[1778081147205,48.85,81730.19,0.0,-0.01005,1e-05,2.19994]
[1778081152242,48.85,81729.76,0.0,-0.01006,1e-05,2.20157]
[1778081157276,48.86,81732.48,0.0,-0.01005,1e-05,2.1995]
[1778081162315,48.86,81730.11,0.0,-0.01007,1e-05,2.20352]
[1778081167347,48.87,81726.01,0.0,-0.0101,1e-05,2.20965]
[1778081172382,48.87,81725.34,0.0,-0.01011,1e-05,2.21149]
[1778081177417,48.88,81728.48,0.0,-0.0101,1e-05,2.20852]
[1778081182452,48.88,81728.33,0.0,-0.0101,1e-05,2.20969]
[1778081187488,48.88,81727.58,0.0,-0.01011,1e-05,2.21162]
[1778081192523,48.89,81726.85,0.0,-0.01012,1e-05,2.2122]
[1778081198741,48.89,81729.64,0.0,-0.0101,1e-05,2.20991]
[1778081204607,48.9,81728.43,0.0,-0.01012,1e-05,2.21262]
[1778081210649,48.9,81726.6,0.0,-0.01014,1e-05,2.21606]
[1778081215683,48.91,81726.69,0.0,-0.01014,1e-05,2.2169]
[1778081220718,48.91,81725.94,0.0,-0.01015,1e-05,2.21879]
[1778081225753,48.91,81709.05,0.0,-0.01027,1e-05,2.24087]
[1778081230788,48.92,81708.02,0.0,-0.01028,1e-05,2.2429]
[1778081235823,48.92,81703.35,0.0,-0.01032,1e-05,2.2495]
[1778081240858,48.92,81715.2,0.0,-0.01024,1e-05,2.23517]
[1778081247907,48.93,81720.75,0.0,-0.01021,1e-05,2.22928]
[1778081252943,48.93,81715.05,0.0,-0.01024,1e-05,2.23592]
[1778081257978,48.93,81716.05,0.0,-0.01024,1e-05,2.23537]
[1778081263012,48.94,81716.53,0.0,-0.01024,1e-05,2.23547]
[1778081268052,48.94,81709.35,0.0,-0.01029,1e-05,2.24522]
[1778081273087,48.94,81717.25,0.0,-0.01024,1e-05,2.23589]
[1778081278122,48.94,81716.29,0.0,-0.01025,1e-05,2.23779]
[1778081283157,48.95,81700.49,0.0,-0.01036,1e-05,2.25848]
[1778081288210,48.95,81690.42,0.0,-0.01044,1e-05,2.27171]
[1778081293255,48.95,81685.12,0.0,-0.01047,1e-05,2.27885]
[1778081298285,48.95,81682.79,0.0,-0.01049,1e-05,2.28208]
[1778081303322,48.95,81683.22,0.0,-0.01049,1e-05,2.28179]
[1778081308355,48.95,81670.06,0.0,-0.01058,1e-05,2.2989]
[1778081313390,48.95,81676.66,0.0,-0.01053,1e-05,2.28923]
[1778081318425,48.95,81675.82,0.0,-0.01054,1e-05,2.29052]
[1778081323480,48.96,81681.94,0.0,-0.0105,1e-05,2.28291]
[1778081328505,48.96,81691.54,0.0,-0.01043,1e-05,2.27094]
[1778081333540,48.96,81690.91,0.0,-0.01044,1e-05,2.27209]
[1778081338576,48.96,81703.41,0.0,-0.01035,1e-05,2.25653]
[1778081343611,48.96,81679.02,0.0,-0.01052,1e-05,2.28804]
[1778081345627,48.96,81659.04,0.0,-0.01066,1e-05,2.31385]
[1778081350660,48.96,81651.04,0.0,-0.01072,1e-05,2.32416]
[1778081355696,48.96,81643.79,0.0,-0.01077,1e-05,2.33348]
[1778081360732,48.96,81644.03,0.0,-0.01077,1e-05,2.33305]
[1778081365767,48.96,81641.4,0.0,-0.01079,1e-05,2.3364]
[1778081370803,48.96,81639.25,0.0,-0.0108,1e-05,2.33905]
[1778081375837,48.96,81651.66,0.0,-0.01071,1e-05,2.32151]
[1778081380872,48.96,81645.61,0.0,-0.01075,1e-05,2.32944]
[1778081385908,48.96,81642.34,0.0,-0.01077,1e-05,2.33368]
[1778081390944,48.96,81636.89,0.0,-0.01081,1e-05,2.34077]
[1778081395978,48.96,81636.59,0.0,-0.01081,1e-05,2.34111]
[1778081401013,48.96,81639.38,0.0,-0.01079,1e-05,2.33742]
[1778081406050,48.96,81638.53,0.0,-0.0108,1e-05,2.33852]
[1778081411086,48.96,81649.03,0.0,-0.01073,1e-05,2.3249]
[1778081416120,48.96,81647.47,0.0,-0.01074,1e-05,2.32704]
[1778081421155,48.96,81655.9,0.0,-0.01068,1e-05,2.31622]
[1778081426199,48.96,81666.44,0.0,-0.01061,1e-05,2.3028]
[1778081431232,48.96,81657.23,0.0,-0.01067,1e-05,2.31359]
[1778081436265,48.96,81654.94,0.0,-0.01068,1e-05,2.31672]
[1778081441304,48.96,81650.32,0.0,-0.01072,1e-05,2.32284]
[1778081446340,48.96,81651.07,0.0,-0.01071,1e-05,2.32196]
[1778081451371,48.96,81654.31,0.0,-0.01069,1e-05,2.31786]
[1778081456410,48.96,81655.02,0.0,-0.01068,1e-05,2.31707]
[1778081461446,48.96,81652.4,0.0,-0.0107,1e-05,2.32061]
[1778081466481,48.97,81651.36,0.0,-0.01071,1e-05,2.32207]
[1778081471516,48.97,81657.59,0.0,-0.01067,1e-05,2.3141]
[1778081476562,48.97,81656.37,0.0,-0.01068,1e-05,2.31585]
[1778081481588,48.97,81660.27,0.0,-0.01065,1e-05,2.31097]
[1778081486629,48.97,81661.71,0.0,-0.01064,1e-05,2.30934]
[1778081491659,48.97,81658.62,0.0,-0.01066,1e-05,2.31227]
[1778081494680,48.97,81641.4,0.0,-0.01078,1e-05,2.33474]
[1778081499715,48.97,81641.28,0.0,-0.01078,1e-05,2.33493]
[1778081504750,48.97,81640.52,0.0,-0.01079,1e-05,2.33598]
[1778081509785,48.97,81640.04,0.0,-0.01079,1e-05,2.33668]
[1778081514820,48.97,81638.26,0.0,-0.0108,1e-05,2.33909]
[1778081519855,48.97,81639.02,0.0,-0.0108,1e-05,2.33816]
[1778081524890,48.97,81626.9,0.0,-0.01089,1e-05,2.35403]
[1778081529927,48.97,81636.5,0.0,-0.01082,1e-05,2.34138]
[1778081534964,48.97,81641.16,0.0,-0.01078,1e-05,2.33529]
[1778081539997,48.97,81646.33,0.0,-0.01075,1e-05,2.32865]
[1778081545033,48.97,81644.42,0.0,-0.01076,1e-05,2.33125]
[1778081550067,48.97,81650.94,0.0,-0.01072,1e-05,2.32288]
[1778081551324,48.97,81666.61,0.0,-0.0106,1e-05,2.30127]
[1778081556110,48.97,81682.65,0.0,-0.01049,1e-05,2.28108]
[1778081561414,48.98,81686.61,0.0,-0.01047,1e-05,2.27647]
[1778081567189,48.98,81680.94,0.0,-0.01051,1e-05,2.28425]
[1778081570209,48.98,81664.85,0.0,-0.01062,1e-05,2.30512]
[1778081575246,48.98,81658.64,0.0,-0.01067,1e-05,2.31325]
[1778081580280,48.98,81659.15,0.0,-0.01066,1e-05,2.31268]
[1778081585315,48.98,81651.8,0.0,-0.01071,1e-05,2.32227]
[1778081590350,48.98,81649.37,0.0,-0.01073,1e-05,2.32543]
[1778081595388,48.98,81662.39,0.0,-0.01064,1e-05,2.30857]
[1778081600421,48.98,81672.82,0.0,-0.01057,1e-05,2.29529]
[1778081605456,48.98,81673.37,0.0,-0.01057,1e-05,2.29481]
[1778081607469,48.98,81710.19,0.0,-0.01031,1e-05,2.24789]
[1778081608478,48.98,81730.4,0.0,-0.01018,1e-05,2.22254]
[1778081613511,48.99,81725.38,0.0,-0.01021,1e-05,2.22838]
[1778081618547,48.99,81725.06,0.0,-0.01022,1e-05,2.22957]
[1778081623582,48.99,81706.34,0.0,-0.01035,1e-05,2.25396]
[1778081628617,48.99,81703.91,0.0,-0.01037,1e-05,2.25759]
[1778081633653,49.0,81704.62,0.0,-0.01036,1e-05,2.25721]
[1778081638688,49.0,81707.57,0.0,-0.01035,1e-05,2.25404]
[1778081643723,49.0,81711.45,0.0,-0.01032,1e-05,2.24964]
[1778081648759,49.0,81715.45,0.0,-0.0103,1e-05,2.24517]
[1778081653793,49.01,81722.61,0.0,-0.01025,1e-05,2.23684]
[1778081658832,49.01,81722.18,0.0,-0.01026,1e-05,2.23827]
[1778081663898,49.01,81715.59,0.0,-0.01031,1e-05,2.24732]
[1778081668933,49.02,81725.84,0.0,-0.01024,1e-05,2.23515]
[1778081673969,49.02,81721.52,0.0,-0.01027,1e-05,2.24008]
[1778081679003,49.02,81721.65,0.0,-0.01028,1e-05,2.24072]
[1778081684038,49.03,81716.34,0.0,-0.01032,1e-05,2.24816]
[1778081689073,49.03,81720.61,0.0,-0.01029,1e-05,2.24353]
[1778081694109,49.03,81721.73,0.0,-0.01029,1e-05,2.24294]
[1778081699144,49.04,81715.37,0.0,-0.01033,1e-05,2.25174]
[1778081704183,49.04,81701.82,0.0,-0.01043,1e-05,2.26958]
[1778081709213,49.04,81701.44,0.0,-0.01044,1e-05,2.27061]
[1778081714250,49.04,81682.6,0.0,-0.01057,1e-05,2.29517]
[1778081719285,49.04,81661.58,0.0,-0.01072,1e-05,2.32246]
[1778081724321,49.04,81649.23,0.0,-0.0108,1e-05,2.33847]
[1778081729356,49.04,81644.55,0.0,-0.01083,1e-05,2.3444]
[1778081734390,49.04,81633.82,0.0,-0.0109,1e-05,2.35695]
[1778081741440,49.04,81632.43,0.0,-0.01091,1e-05,2.35844]
[1778081746474,49.04,81638.5,0.0,-0.01087,1e-05,2.35027]
[1778081751509,49.04,81636.51,0.0,-0.01088,1e-05,2.35274]
[1778081756544,49.04,81639.36,0.0,-0.01086,1e-05,2.34884]
[1778081761579,49.04,81651.65,0.0,-0.01077,1e-05,2.33269]
[1778081766617,49.04,81638.41,0.0,-0.01087,1e-05,2.34996]
[1778081771649,49.04,81653.57,0.0,-0.01076,1e-05,2.3301]
[1778081776684,49.04,81650.53,0.0,-0.01078,1e-05,2.33416]
[1778081781720,49.04,81650.59,0.0,-0.01078,1e-05,2.33414]
[1778081786754,49.04,81663.75,0.0,-0.01069,1e-05,2.3171]
[1778081791790,49.04,81657.84,0.0,-0.01072,1e-05,2.32359]
[1778081796825,49.04,81648.52,0.0,-0.01079,1e-05,2.33578]
[1778081801864,49.04,81648.33,0.0,-0.01079,1e-05,2.33602]
[1778081806900,49.04,81647.93,0.0,-0.0108,1e-05,2.33655]
[1778081811934,49.04,81649.76,0.0,-0.01078,1e-05,2.33414]
[1778081816969,49.04,81658.74,0.0,-0.01072,1e-05,2.32252]
[1778081822004,49.04,81652.29,0.0,-0.01077,1e-05,2.331]
[1778081827058,49.04,81635.85,0.0,-0.01088,1e-05,2.35251]
[1778081832093,49.04,81634.43,0.0,-0.01089,1e-05,2.3542]
[1778081837128,49.04,81638.57,0.0,-0.01086,1e-05,2.34871]
[1778081842164,49.04,81636.53,0.0,-0.01088,1e-05,2.35134]
[1778081846196,49.04,81620.66,0.0,-0.01099,1e-05,2.37212]
[1778081851235,49.04,81614.9,0.0,-0.01102,1e-05,2.37808]
[1778081853478,49.04,81593.55,0.0,-0.01118,1e-05,2.4063]
[1778081859290,49.03,81590.87,0.0,-0.01119,1e-05,2.40913]
[1778081864324,49.03,81595.18,0.0,-0.01116,1e-05,2.40273]
[1778081869360,49.03,81596.37,0.0,-0.01114,1e-05,2.40051]
[1778081874572,49.03,81586.44,0.0,-0.01121,1e-05,2.41331]
[1778081880445,49.02,81578.62,0.0,-0.01127,1e-05,2.42268]
[1778081885480,49.02,81578.92,0.0,-0.01126,1e-05,2.42147]
[1778081890516,49.02,81584.74,0.0,-0.01121,1e-05,2.41288]
[1778081895549,49.01,81594.4,0.0,-0.01114,1e-05,2.39924]
[1778081900584,49.01,81594.09,0.0,-0.01114,1e-05,2.39899]
[1778081905619,49.01,81606.95,0.0,-0.01104,1e-05,2.38124]
[1778081910654,49.01,81614.0,0.0,-0.01099,1e-05,2.37138]
[1778081915689,49.0,81604.1,0.0,-0.01105,1e-05,2.38258]
[1778081920725,49.0,81588.95,0.0,-0.01116,1e-05,2.4021]
[1778081924752,49.0,81562.23,0.0,-0.01135,1e-05,2.4374]
[1778081929787,48.99,81553.13,0.0,-0.01141,1e-05,2.44862]
[1778081934822,48.99,81538.83,0.0,-0.01151,1e-05,2.46687]
[1778081939858,48.98,81524.83,0.0,-0.01161,1e-05,2.48462]
[1778081944893,48.98,81531.05,0.0,-0.01155,1e-05,2.47455]
[1778081949928,48.97,81529.48,0.0,-0.01156,1e-05,2.4752]
[1778081954966,48.96,81530.29,0.0,-0.01154,1e-05,2.47261]
[1778081959997,48.96,81531.77,0.0,-0.01152,1e-05,2.4691]
[1778081963849,48.95,81506.15,0.0,-0.01171,1e-05,2.50314]
[1778081965602,48.95,81481.42,0.0,-0.0119,1e-05,2.53684]
[1778081971075,48.94,81483.38,0.0,-0.01186,1e-05,2.5306]
[1778081976111,48.94,81486.28,0.0,-0.01183,1e-05,2.52457]
[1778081981145,48.93,81486.56,0.0,-0.01182,1e-05,2.5223]
[1778081986179,48.92,81498.42,0.0,-0.01172,1e-05,2.50369]
[1778081991215,48.91,81503.53,0.0,-0.01167,1e-05,2.49497]
[1778081996250,48.91,81507.02,0.0,-0.01163,1e-05,2.48858]
[1778082001285,48.9,81501.94,0.0,-0.01166,1e-05,2.49401]
[1778082006320,48.9,81496.52,0.0,-0.0117,1e-05,2.4999]
[1778082011355,48.89,81491.56,0.0,-0.01172,1e-05,2.50501]
[1778082016390,48.88,81507.15,0.0,-0.0116,1e-05,2.48192]
[1778082021645,48.88,81503.02,0.0,-0.01162,1e-05,2.48642]
[1778082027483,48.87,81486.25,0.0,-0.01174,1e-05,2.5077]
[1778082029482,48.87,81507.66,0.0,-0.01157,1e-05,2.47714]
[1778082034799,48.86,81520.53,0.0,-0.01146,1e-05,2.45702]
[1778082040561,48.86,81527.42,0.0,-0.0114,1e-05,2.44615]
[1778082045596,48.85,81530.16,0.0,-0.01138,1e-05,2.44125]
[1778082050633,48.85,81529.07,0.0,-0.01138,1e-05,2.44155]
[1778082055667,48.84,81527.46,0.0,-0.01138,1e-05,2.44259]
[1778082060702,48.84,81528.44,0.0,-0.01137,1e-05,2.44012]
[1778082065739,48.83,81529.64,0.0,-0.01136,1e-05,2.43739]
[1778082070775,48.83,81534.58,0.0,-0.01131,1e-05,2.4296]
[1778082075808,48.83,81531.48,0.0,-0.01133,1e-05,2.4327]
[1778082080843,48.82,81533.2,0.0,-0.01131,1e-05,2.42927]
[1778082085878,48.82,81531.55,0.0,-0.01132,1e-05,2.43017]
[1778082090913,48.81,81527.81,0.0,-0.01134,1e-05,2.43408]
[1778082095948,48.81,81529.97,0.0,-0.01131,1e-05,2.42861]
[1778082100984,48.8,81530.72,0.0,-0.0113,1e-05,2.42648]
[1778082106018,48.8,81535.45,0.0,-0.01126,1e-05,2.41901]
[1778082111053,48.79,81533.04,0.0,-0.01127,1e-05,2.42122]
[1778082116088,48.79,81533.94,0.0,-0.01126,1e-05,2.41896]
[1778082121124,48.79,81536.99,0.0,-0.01123,1e-05,2.41382]
[1778082126163,48.78,81528.6,0.0,-0.01129,1e-05,2.42414]
[1778082131205,48.78,81520.71,0.0,-0.01134,1e-05,2.43372]
[1778082136233,48.77,81521.47,0.0,-0.01133,1e-05,2.43159]
[1778082141267,48.77,81518.71,0.0,-0.01134,1e-05,2.43426]
[1778082146302,48.76,81518.42,0.0,-0.01134,1e-05,2.43359]
[1778082151337,48.76,81515.98,0.0,-0.01135,1e-05,2.43445]
[1778082156371,48.76,81518.05,0.0,-0.01132,1e-05,2.43057]
[1778082161407,48.75,81518.15,0.0,-0.01132,1e-05,2.42943]
[1778082166442,48.75,81518.1,0.0,-0.01131,1e-05,2.42851]
[1778082171476,48.74,81510.75,0.0,-0.01136,1e-05,2.43751]
[1778082176520,48.74,81508.21,0.0,-0.01137,1e-05,2.43967]
[1778082178534,48.74,81524.31,0.0,-0.01125,1e-05,2.41761]
[1778082183569,48.73,81529.28,0.0,-0.01121,1e-05,2.41005]
[1778082188605,48.73,81522.95,0.0,-0.01125,1e-05,2.41772]
[1778082193640,48.73,81512.17,0.0,-0.01133,1e-05,2.43139]
[1778082198675,48.72,81509.17,0.0,-0.01135,1e-05,2.43442]
[1778082203710,48.72,81512.29,0.0,-0.01132,1e-05,2.42914]
[1778082208745,48.72,81514.6,0.0,-0.01129,1e-05,2.42503]
[1778082213780,48.71,81514.27,0.0,-0.01129,1e-05,2.42316]
[1778082218815,48.71,81516.4,0.0,-0.01127,1e-05,2.41935]
[1778082223872,48.7,81514.6,0.0,-0.01127,1e-05,2.42089]
[1778082228907,48.7,81515.44,0.0,-0.01126,1e-05,2.41884]
[1778082234952,48.7,81515.6,0.0,-0.01126,1e-05,2.41753]
[1778082239984,48.69,81513.91,0.0,-0.01126,1e-05,2.41892]
[1778082245021,48.69,81523.49,0.0,-0.01119,1e-05,2.40504]
[1778082250055,48.69,81537.56,0.0,-0.01108,1e-05,2.38525]
[1778082255091,48.68,81543.44,0.0,-0.01103,1e-05,2.37686]
[1778082260125,48.68,81558.78,0.0,-0.01092,1e-05,2.35592]
[1778082265160,48.68,81562.24,0.0,-0.01089,1e-05,2.35093]
[1778082270196,48.68,81561.81,0.0,-0.01089,1e-05,2.35125]
[1778082275231,48.68,81546.13,0.0,-0.011,1e-05,2.37026]
[1778082280266,48.68,81547.99,0.0,-0.01098,1e-05,2.36735]
[1778082285301,48.67,81547.43,0.0,-0.01099,1e-05,2.36771]
[1778082290336,48.67,81538.99,0.0,-0.01104,1e-05,2.37847]
[1778082293308,48.67,81540.84,0.0,-0.01103,1e-05,2.37589]
[1778082293453,48.67,81541.23,0.0,-0.01103,1e-05,2.37527]
[1778082294313,48.67,81541.23,0.0,-0.01103,1e-05,2.37527]
[1778082294338,48.67,81576.19,0.0,-0.01077,1e-05,2.32894]
[1778082294825,48.67,81576.19,0.0,-0.01077,1e-05,2.32894]
[1778082294890,48.67,81636.66,0.0,-0.01035,1e-05,2.25036]
[1778082295493,48.67,81636.66,0.0,-0.01035,1e-05,2.25036]
[1778082295598,48.67,81676.25,0.0,-0.01008,1e-05,2.20024]
[1778082298076,48.68,81653.13,0.0,-0.01024,1e-05,2.23075]
[1778082300434,48.68,81624.76,0.0,-0.01044,1e-05,2.26738]
[1778082303444,48.68,81645.19,0.0,-0.0103,1e-05,2.24156]
[1778082304465,48.68,81667.27,0.0,-0.01015,1e-05,2.21378]
[1778082309494,48.68,81659.5,0.0,-0.01021,1e-05,2.22454]
[1778082314527,48.69,81651.2,0.0,-0.01027,1e-05,2.23595]
[1778082319562,48.69,81648.5,0.0,-0.01029,1e-05,2.24021]
[1778082324597,48.69,81645.61,0.0,-0.01032,1e-05,2.24469]
[1778082328625,48.7,81661.49,0.0,-0.01021,1e-05,2.22516]
[1778082331141,48.7,81685.16,0.0,-0.01005,1e-05,2.19445]
[1778082332927,48.7,81721.66,0.0,-0.00981,1e-05,2.14963]
[1778082335677,48.7,81741.4,0.0,-0.00969,1e-05,2.12641]
[1778082340712,48.71,81715.7,0.0,-0.00986,1e-05,2.15961]
[1778082345747,48.72,81712.81,0.0,-0.00989,1e-05,2.16459]
[1778082351008,48.72,81711.12,0.0,-0.00991,1e-05,2.16776]
[1778082359846,48.73,81718.96,0.0,-0.00987,1e-05,2.16083]
[1778082364880,48.74,81717.62,0.0,-0.00989,1e-05,2.16387]
[1778082369923,48.75,81720.4,0.0,-0.00987,1e-05,2.16185]
[1778082375328,48.75,81719.8,0.0,-0.00988,1e-05,2.16371]
[1778082382268,48.76,81733.39,0.0,-0.0098,1e-05,2.14889]
[1778082388055,48.77,81743.68,0.0,-0.00975,1e-05,2.13881]
[1778082393090,48.78,81729.17,0.0,-0.00985,1e-05,2.15683]
[1778082398125,48.78,81732.16,0.0,-0.00984,1e-05,2.15462]
[1778082403160,48.79,81747.96,0.0,-0.00974,1e-05,2.13612]
[1778082408196,48.79,81742.81,0.0,-0.00977,1e-05,2.14299]
[1778082413230,48.78,81740.52,0.0,-0.00978,1e-05,2.14429]
[1778082418265,48.78,81757.4,0.0,-0.00967,1e-05,2.12267]
[1778082423300,48.77,81748.7,0.0,-0.00971,1e-05,2.13159]
[1778082428336,48.76,81732.91,0.0,-0.00981,1e-05,2.14911]
[1778082430351,48.76,81716.25,0.0,-0.00992,1e-05,2.16952]
[1778082432364,48.76,81699.74,0.0,-0.01003,1e-05,2.1905]
[1778082437399,48.77,81707.05,0.0,-0.00999,1e-05,2.18255]
[1778082442435,48.77,81698.54,0.0,-0.01005,1e-05,2.19423]
[1778082447470,48.77,81697.01,0.0,-0.01005,1e-05,2.19445]
[1778082451501,48.77,81676.05,0.0,-0.01018,1e-05,2.21949]
[1778082456534,48.77,81692.14,0.0,-0.01008,1e-05,2.20012]
[1778082461569,48.77,81697.62,0.0,-0.01005,1e-05,2.19426]
[1778082466604,48.78,81698.21,0.0,-0.01005,1e-05,2.19384]
[1778082471639,48.78,81710.17,0.0,-0.00997,1e-05,2.17997]
[1778082476674,48.77,81721.69,0.0,-0.00988,1e-05,2.16353]
[1778082481710,48.76,81722.26,0.0,-0.00987,1e-05,2.16068]
[1778082484596,48.76,81730.4,0.0,-0.00981,1e-05,2.14982]
[1778082484731,48.76,81730.06,0.0,-0.00981,1e-05,2.14983]
[1778082486229,48.76,81730.06,0.0,-0.00981,1e-05,2.14983]
[1778082486328,48.75,81728.35,0.0,-0.00982,1e-05,2.15114]
[1778082490773,48.75,81709.57,0.0,-0.00993,1e-05,2.17264]
[1778082495808,48.74,81708.18,0.0,-0.00993,1e-05,2.17213]
[1778082500843,48.73,81709.51,0.0,-0.00991,1e-05,2.16829]
[1778082503154,48.73,81709.58,0.0,-0.00991,1e-05,2.16777]
[1778082503161,48.72,81719.2,0.0,-0.00984,1e-05,2.15546]
[1778082505879,48.72,81738.76,0.0,-0.00971,1e-05,2.1303]
[1778082510913,48.71,81741.29,0.0,-0.00968,1e-05,2.12549]
[1778082515948,48.7,81729.58,0.0,-0.00974,1e-05,2.13674]
[1778082520985,48.7,81738.03,0.0,-0.00968,1e-05,2.12462]
[1778082526019,48.69,81735.91,0.0,-0.00969,1e-05,2.12552]
[1778082531052,48.68,81726.03,0.0,-0.00974,1e-05,2.13588]
[1778082536088,48.67,81723.54,0.0,-0.00975,1e-05,2.1372]
[1778082541124,48.67,81714.19,0.0,-0.0098,1e-05,2.1469]
[1778082543605,48.66,81706.2,0.0,-0.00985,1e-05,2.15601]
[1778082544145,48.66,81704.83,0.0,-0.00986,1e-05,2.15732]
[1778082549284,48.65,81701.72,0.0,-0.00987,1e-05,2.15926]
[1778082549318,48.65,81702.08,0.0,-0.00986,1e-05,2.15843]
[1778082553733,48.65,81705.82,0.0,-0.00983,1e-05,2.15268]
[1778082554273,48.65,81705.82,0.0,-0.00983,1e-05,2.15268]
[1778082560257,48.63,81706.14,0.0,-0.00981,1e-05,2.1493]
[1778082565292,48.63,81707.22,0.0,-0.0098,1e-05,2.14613]
[1778082570326,48.62,81696.76,0.0,-0.00986,1e-05,2.15714]
[1778082575362,48.61,81698.66,0.0,-0.00983,1e-05,2.15157]
[1778082580397,48.6,81691.61,0.0,-0.00986,1e-05,2.15831]
[1778082585433,48.59,81677.42,0.0,-0.00995,1e-05,2.17384]
[1778082590470,48.58,81675.85,0.0,-0.00995,1e-05,2.17368]
[1778082595517,48.58,81671.18,0.0,-0.00997,1e-05,2.17735]
[1778082600552,48.57,81675.77,0.0,-0.00992,1e-05,2.16955]
[1778082605588,48.56,81671.13,0.0,-0.00994,1e-05,2.17321]
[1778082610623,48.55,81665.35,0.0,-0.00997,1e-05,2.17833]
[1778082615658,48.54,81667.33,0.0,-0.00995,1e-05,2.17379]
[1778082620696,48.53,81666.47,0.0,-0.00994,1e-05,2.17282]
[1778082625731,48.52,81672.03,0.0,-0.0099,1e-05,2.16396]
[1778082630765,48.52,81674.3,0.0,-0.00987,1e-05,2.15924]
[1778082635800,48.51,81677.35,0.0,-0.00984,1e-05,2.1523]
[1778082640835,48.5,81674.71,0.0,-0.00984,1e-05,2.15374]
[1778082644866,48.49,81645.13,0.0,-0.01003,1e-05,2.18909]
[1778082649899,48.49,81640.42,0.0,-0.01006,1e-05,2.19367]
[1778082654935,48.49,81655.09,0.0,-0.00996,1e-05,2.17529]
[1778082659970,48.49,81653.99,0.0,-0.00997,1e-05,2.17667]
[1778082665014,48.49,81660.97,0.0,-0.00992,1e-05,2.16796]
[1778082670044,48.49,81669.21,0.0,-0.00987,1e-05,2.15773]
[1778082674071,48.49,81686.19,0.0,-0.00975,1e-05,2.13676]
[1778082679453,48.49,81690.9,0.0,-0.00972,1e-05,2.13097]
[1778082685151,48.49,81687.18,0.0,-0.00975,1e-05,2.13554]
[1778082690187,48.49,81689.56,0.0,-0.00973,1e-05,2.13262]
[1778082695223,48.49,81692.99,0.0,-0.0097,1e-05,2.1268]
[1778082700258,48.48,81699.79,0.0,-0.00965,1e-05,2.11689]
[1778082705277,48.47,81712.37,0.0,-0.00956,1e-05,2.10039]
[1778082705357,48.47,81712.52,0.0,-0.00956,1e-05,2.09993]
[1778082707684,48.47,81712.52,0.0,-0.00956,1e-05,2.09966]
[1778082708314,48.47,81709.98,0.0,-0.00957,1e-05,2.10219]
[1778082713349,48.46,81709.44,0.0,-0.00957,1e-05,2.10145]
[1778082718389,48.46,81707.35,0.0,-0.00957,1e-05,2.1023]
[1778082723421,48.45,81707.74,0.0,-0.00956,1e-05,2.10045]
[1778082728457,48.44,81711.21,0.0,-0.00953,1e-05,2.0949]
[1778082733492,48.44,81711.19,0.0,-0.00953,1e-05,2.0936]
[1778082738527,48.43,81716.58,0.0,-0.00948,1e-05,2.08578]
[1778082743562,48.43,81713.11,0.0,-0.0095,1e-05,2.08873]
[1778082748598,48.42,81708.57,0.0,-0.00952,1e-05,2.09293]
[1778082749936,48.42,81708.77,0.0,-0.00952,1e-05,2.09243]
[1778082750612,48.42,81709.48,0.0,-0.00951,1e-05,2.09132]
[1778082754640,48.42,81723.07,0.0,-0.00942,1e-05,2.07271]
[1778082759677,48.41,81726.54,0.0,-0.00939,1e-05,2.06748]
[1778082764716,48.41,81715.42,0.0,-0.00945,1e-05,2.07968]
[1778082769746,48.4,81718.46,0.0,-0.00943,1e-05,2.07485]
[1778082774781,48.4,81719.2,0.0,-0.00942,1e-05,2.07278]
[1778082776979,48.39,81715.7,0.0,-0.00944,1e-05,2.0765]
[1778082777805,48.39,81711.79,0.0,-0.00946,1e-05,2.08097]
[1778082782841,48.39,81705.86,0.0,-0.00949,1e-05,2.08682]
[1778082787875,48.38,81708.12,0.0,-0.00947,1e-05,2.0828]
[1778082792910,48.38,81705.99,0.0,-0.00948,1e-05,2.08412]
[1778082797945,48.37,81700.88,0.0,-0.0095,1e-05,2.08903]
[1778082802980,48.37,81698.47,0.0,-0.00951,1e-05,2.09063]
[1778082808024,48.36,81706.58,0.0,-0.00945,1e-05,2.07956]
[1778082813062,48.35,81707.9,0.0,-0.00943,1e-05,2.07546]
[1778082815500,48.35,81710.8,0.0,-0.00941,1e-05,2.07173]
[1778082815894,48.35,81710.8,0.0,-0.00941,1e-05,2.07173]
[1778082815505,48.35,81726.25,0.0,-0.00931,1e-05,2.053]
[1778082816755,48.35,81726.25,0.0,-0.00931,1e-05,2.053]
[1778082822124,48.35,81723.83,0.0,-0.00932,1e-05,2.05446]
[1778082827160,48.34,81723.67,0.0,-0.00932,1e-05,2.05362]
[1778082832196,48.34,81719.82,0.0,-0.00934,1e-05,2.05718]
[1778082837230,48.33,81721.4,0.0,-0.00932,1e-05,2.05424]
[1778082842266,48.33,81726.42,0.0,-0.00928,1e-05,2.04723]
[1778082847300,48.32,81732.34,0.0,-0.00924,1e-05,2.03926]
[1778082852335,48.32,81747.0,0.0,-0.00915,1e-05,2.02106]
[1778082857370,48.32,81759.45,0.0,-0.00907,1e-05,2.00604]
[1778082862405,48.32,81740.48,0.0,-0.00918,1e-05,2.0278]
[1778082864419,48.32,81724.26,0.0,-0.00928,1e-05,2.04672]
[1778082869454,48.31,81725.93,0.0,-0.00927,1e-05,2.04383]
[1778082874489,48.31,81723.67,0.0,-0.00927,1e-05,2.04438]
[1778082879525,48.3,81720.62,0.0,-0.00929,1e-05,2.04714]
[1778082884560,48.3,81719.14,0.0,-0.00929,1e-05,2.04802]
[1778082889595,48.3,81722.89,0.0,-0.00926,1e-05,2.04267]
[1778082894631,48.29,81727.15,0.0,-0.00923,1e-05,2.03666]
[1778082899665,48.29,81731.21,0.0,-0.0092,1e-05,2.03109]
[1778082904700,48.29,81728.88,0.0,-0.00921,1e-05,2.03311]
[1778082909734,48.28,81732.13,0.0,-0.00919,1e-05,2.02858]
[1778082915777,48.28,81734.73,0.0,-0.00917,1e-05,2.02474]
[1778082920812,48.28,81735.29,0.0,-0.00916,1e-05,2.02347]
[1778082925848,48.27,81732.62,0.0,-0.00918,1e-05,2.02628]
[1778082930882,48.27,81737.74,0.0,-0.00914,1e-05,2.02023]
[1778082932898,48.27,81755.85,0.0,-0.00903,1e-05,1.99772]
[1778082937933,48.27,81758.62,0.0,-0.00901,1e-05,1.99449]
[1778082942967,48.27,81748.99,0.0,-0.00907,1e-05,2.00576]
[1778082948002,48.27,81748.52,0.0,-0.00907,1e-05,2.00631]
[1778082953037,48.27,81736.92,0.0,-0.00914,1e-05,2.01996]
[1778082958072,48.27,81722.64,0.0,-0.00923,1e-05,2.03687]
[1778082963107,48.27,81714.36,0.0,-0.00929,1e-05,2.04673]
[1778082967140,48.27,81696.1,0.0,-0.0094,1e-05,2.06861]
[1778082972172,48.27,81694.13,0.0,-0.00941,1e-05,2.07021]
[1778082976199,48.27,81710.3,0.0,-0.00931,1e-05,2.05081]
[1778082981582,48.27,81717.74,0.0,-0.00926,1e-05,2.04193]
[1778082987275,48.27,81716.6,0.0,-0.00927,1e-05,2.04329]
[1778082992311,48.27,81718.85,0.0,-0.00925,1e-05,2.03937]
[1778082997346,48.27,81718.88,0.0,-0.00925,1e-05,2.03933]
[1778083002380,48.27,81719.5,0.0,-0.00924,1e-05,2.03859]
[1778083008423,48.27,81718.06,0.0,-0.00925,1e-05,2.04031]
[1778083013458,48.27,81717.49,0.0,-0.00926,1e-05,2.04099]
[1778083018493,48.27,81716.1,0.0,-0.00927,1e-05,2.04264]
[1778083023528,48.27,81710.85,0.0,-0.0093,1e-05,2.0489]
[1778083028564,48.27,81710.76,0.0,-0.0093,1e-05,2.04901]
[1778083033599,48.27,81704.99,0.0,-0.00934,1e-05,2.05591]
[1778083038635,48.27,81702.48,0.0,-0.00935,1e-05,2.05892]
[1778083044677,48.27,81703.56,0.0,-0.00934,1e-05,2.05763]
[1778083049716,48.27,81702.67,0.0,-0.00935,1e-05,2.05869]
[1778083054751,48.27,81703.92,0.0,-0.00934,1e-05,2.05594]
[1778083058780,48.27,81687.67,0.0,-0.00944,1e-05,2.07549]
[1778083060794,48.27,81671.13,0.0,-0.00955,1e-05,2.09554]
[1778083065828,48.27,81664.3,0.0,-0.00959,1e-05,2.10283]
[1778083070863,48.26,81663.87,0.0,-0.00958,1e-05,2.10234]
[1778083075898,48.26,81664.31,0.0,-0.00958,1e-05,2.1018]
[1778083080933,48.26,81666.86,0.0,-0.00956,1e-05,2.09869]
[1778083085973,48.26,81666.39,0.0,-0.00957,1e-05,2.09926]
[1778083091008,48.26,81672.62,0.0,-0.00953,1e-05,2.09168]
[1778083096045,48.26,81671.47,0.0,-0.00953,1e-05,2.09308]
[1778083101079,48.26,81672.74,0.0,-0.00953,1e-05,2.09153]
[1778083106114,48.26,81673.06,0.0,-0.00952,1e-05,2.09114]
[1778083111149,48.26,81673.81,0.0,-0.00951,1e-05,2.08897]
[1778083116184,48.26,81678.05,0.0,-0.00949,1e-05,2.08383]
[1778083121218,48.26,81679.24,0.0,-0.00948,1e-05,2.08239]
[1778083126254,48.26,81673.08,0.0,-0.00952,1e-05,2.08986]
[1778083131289,48.26,81665.27,0.0,-0.00957,1e-05,2.09936]
[1778083136325,48.26,81669.77,0.0,-0.00954,1e-05,2.09388]
[1778083141360,48.26,81690.42,0.0,-0.00941,1e-05,2.06888]
[1778083146394,48.26,81694.71,0.0,-0.00938,1e-05,2.06372]
[1778083151431,48.26,81701.86,0.0,-0.00933,1e-05,2.05514]
[1778083156464,48.26,81704.76,0.0,-0.00932,1e-05,2.05167]
[1778083161499,48.26,81708.02,0.0,-0.0093,1e-05,2.04777]
[1778083167542,48.26,81705.73,0.0,-0.00931,1e-05,2.05051]
[1778083172932,48.26,81705.55,0.0,-0.00931,1e-05,2.04948]
[1778083178618,48.26,81705.34,0.0,-0.00931,1e-05,2.04955]
[1778083183654,48.26,81697.58,0.0,-0.00935,1e-05,2.05795]
[1778083188688,48.25,81699.97,0.0,-0.00933,1e-05,2.05414]
[1778083193723,48.25,81704.9,0.0,-0.00929,1e-05,2.04732]
[1778083198758,48.25,81703.01,0.0,-0.0093,1e-05,2.04871]
[1778083203794,48.24,81701.17,0.0,-0.00931,1e-05,2.04997]
[1778083208829,48.24,81699.42,0.0,-0.00931,1e-05,2.05117]
[1778083213864,48.23,81701.1,0.0,-0.0093,1e-05,2.04825]
[1778083218899,48.23,81704.12,0.0,-0.00928,1e-05,2.04376]
[1778083221920,48.23,81720.65,0.0,-0.00917,1e-05,2.02366]
[1778083226961,48.22,81715.5,0.0,-0.0092,1e-05,2.02897]
[1778083231992,48.22,81716.05,0.0,-0.00919,1e-05,2.02638]
[1778083237027,48.22,81717.12,0.0,-0.00917,1e-05,2.02445]
[1778083242063,48.22,81714.23,0.0,-0.00919,1e-05,2.02723]
[1778083245084,48.21,81692.37,0.0,-0.00933,1e-05,2.05283]
[1778083250119,48.21,81695.61,0.0,-0.0093,1e-05,2.04895]
[1778083255155,48.21,81702.54,0.0,-0.00926,1e-05,2.04067]
[1778083260189,48.21,81704.11,0.0,-0.00925,1e-05,2.0388]
[1778083265224,48.21,81705.28,0.0,-0.00924,1e-05,2.03741]
[1778083270259,48.21,81702.37,0.0,-0.00926,1e-05,2.04087]
[1778083275294,48.21,81703.22,0.0,-0.00926,1e-05,2.03986]
[1778083280335,48.21,81704.16,0.0,-0.00925,1e-05,2.03874]
[1778083284362,48.21,81685.04,0.0,-0.00937,1e-05,2.06163]
[1778083289398,48.21,81684.72,0.0,-0.00937,1e-05,2.06201]
[1778083294432,48.21,81685.03,0.0,-0.00937,1e-05,2.06039]
[1778083299467,48.21,81695.14,0.0,-0.0093,1e-05,2.04826]
[1778083304503,48.21,81702.07,0.0,-0.00926,1e-05,2.03999]
[1778083309539,48.21,81704.55,0.0,-0.00924,1e-05,2.03703]
[1778083314573,48.21,81703.26,0.0,-0.00925,1e-05,2.03857]
[1778083319608,48.21,81695.28,0.0,-0.0093,1e-05,2.0481]
[1778083324653,48.21,81700.57,0.0,-0.00927,1e-05,2.04178]
[1778083329686,48.21,81703.01,0.0,-0.00925,1e-05,2.03887]
[1778083334721,48.21,81687.45,0.0,-0.00935,1e-05,2.05748]
[1778083339755,48.21,81685.1,0.0,-0.00937,1e-05,2.0603]
[1778083344790,48.21,81675.93,0.0,-0.00942,1e-05,2.07135]
[1778083347811,48.21,81657.77,0.0,-0.00954,1e-05,2.09337]
[1778083352846,48.21,81652.94,0.0,-0.00957,1e-05,2.098]
[1778083357881,48.21,81653.0,0.0,-0.00957,1e-05,2.09792]
[1778083362916,48.21,81654.85,0.0,-0.00956,1e-05,2.09567]
[1778083367951,48.21,81640.34,0.0,-0.00965,1e-05,2.11342]
[1778083372986,48.21,81636.53,0.0,-0.00967,1e-05,2.1181]
[1778083378021,48.21,81638.06,0.0,-0.00966,1e-05,2.11622]
[1778083383057,48.21,81640.07,0.0,-0.00965,1e-05,2.11375]
[1778083388091,48.21,81638.35,0.0,-0.00966,1e-05,2.11586]
[1778083393126,48.21,81631.26,0.0,-0.00971,1e-05,2.12459]
[1778083398161,48.21,81630.85,0.0,-0.00971,1e-05,2.1251]
[1778083403196,48.21,81631.4,0.0,-0.00971,1e-05,2.12378]
[1778083406218,48.21,81615.08,0.0,-0.00981,1e-05,2.1433]
[1778083411253,48.2,81599.76,0.0,-0.0099,1e-05,2.15923]
[1778083416288,48.19,81577.75,0.0,-0.01003,1e-05,2.1849]
[1778083421323,48.18,81572.39,0.0,-0.01006,1e-05,2.18954]
[1778083426358,48.17,81584.87,0.0,-0.00996,1e-05,2.17176]
[1778083431397,48.17,81591.68,0.0,-0.00991,1e-05,2.16244]
[1778083436430,48.17,81612.86,0.0,-0.00977,1e-05,2.13605]
[1778083441465,48.17,81619.07,0.0,-0.00973,1e-05,2.12836]
[1778083446500,48.17,81624.2,0.0,-0.0097,1e-05,2.12202]
[1778083448516,48.17,81645.35,0.0,-0.00956,1e-05,2.09607]
[1778083453552,48.17,81644.43,0.0,-0.00957,1e-05,2.09719]
[1778083458587,48.17,81656.68,0.0,-0.00949,1e-05,2.08228]
[1778083463622,48.17,81657.53,0.0,-0.00948,1e-05,2.08124]
[1778083468657,48.17,81662.16,0.0,-0.00945,1e-05,2.07563]
[1778083473692,48.17,81665.69,0.0,-0.00942,1e-05,2.07011]
[1778083478733,48.17,81669.37,0.0,-0.0094,1e-05,2.06566]
[1778083483763,48.17,81674.7,0.0,-0.00937,1e-05,2.05924]
[1778083488798,48.17,81677.73,0.0,-0.00935,1e-05,2.0556]
[1778083493833,48.17,81685.76,0.0,-0.00929,1e-05,2.04597]
[1778083498869,48.17,81687.19,0.0,-0.00929,1e-05,2.04426]
[1778083502896,48.17,81703.81,0.0,-0.00918,1e-05,2.02447]
[1778083507931,48.17,81709.42,0.0,-0.00915,1e-05,2.01783]
[1778083511959,48.17,81729.07,0.0,-0.00902,1e-05,1.99469]
[1778083516994,48.17,81717.08,0.0,-0.0091,1e-05,2.00878]
[1778083522029,48.17,81711.09,0.0,-0.00914,1e-05,2.01585]
[1778083527066,48.17,81717.39,0.0,-0.0091,1e-05,2.00842]
[1778083532101,48.17,81722.77,0.0,-0.00906,1e-05,2.00086]
[1778083537136,48.17,81739.34,0.0,-0.00896,1e-05,1.98147]
[1778083542173,48.17,81749.52,0.0,-0.00889,1e-05,1.96964]
[1778083547222,48.17,81745.01,0.0,-0.00892,1e-05,1.97488]
[1778083552253,48.17,81741.56,0.0,-0.00894,1e-05,1.97889]
[1778083557288,48.17,81742.08,0.0,-0.00894,1e-05,1.97828]
[1778083562323,48.17,81740.96,0.0,-0.00895,1e-05,1.97959]
[1778083567358,48.17,81736.74,0.0,-0.00897,1e-05,1.98451]
[1778083572394,48.17,81720.44,0.0,-0.00907,1e-05,2.0036]
[1778083577428,48.17,81713.09,0.0,-0.00912,1e-05,2.01226]
[1778083582467,48.17,81701.15,0.0,-0.00919,1e-05,2.02639]
[1778083587501,48.17,81702.28,0.0,-0.00918,1e-05,2.02505]
[1778083592536,48.17,81706.15,0.0,-0.00916,1e-05,2.01923]
[1778083597575,48.17,81709.83,0.0,-0.00913,1e-05,2.01487]
[1778083602609,48.17,81710.93,0.0,-0.00913,1e-05,2.01357]
[1778083607643,48.17,81703.88,0.0,-0.00917,1e-05,2.02191]
[1778083612680,48.17,81705.47,0.0,-0.00916,1e-05,2.02003]
[1778083617714,48.17,81705.83,0.0,-0.00916,1e-05,2.0196]
[1778083622749,48.17,81710.36,0.0,-0.00913,1e-05,2.01425]
[1778083627785,48.17,81709.9,0.0,-0.00913,1e-05,2.01479]
[1778083632819,48.17,81705.36,0.0,-0.00916,1e-05,2.02016]
[1778083638861,48.17,81706.36,0.0,-0.00915,1e-05,2.01898]
[1778083643896,48.17,81706.02,0.0,-0.00916,1e-05,2.01938]
[1778083649938,48.17,81703.99,0.0,-0.00917,1e-05,2.02178]
[1778083652961,48.17,81736.44,0.0,-0.00896,1e-05,1.98241]
[1778083657994,48.17,81750.25,0.0,-0.00888,1e-05,1.96637]
[1778083663032,48.17,81749.77,0.0,-0.00888,1e-05,1.96693]
[1778083668068,48.17,81743.25,0.0,-0.00892,1e-05,1.97449]
[1778083673101,48.17,81744.01,0.0,-0.00892,1e-05,1.97361]
[1778083678136,48.17,81746.86,0.0,-0.0089,1e-05,1.9703]
[1778083683174,48.17,81753.48,0.0,-0.00886,1e-05,1.96263]
[1778083688209,48.17,81752.85,0.0,-0.00886,1e-05,1.96336]
[1778083693245,48.17,81756.09,0.0,-0.00884,1e-05,1.95962]
[1778083698280,48.17,81760.89,0.0,-0.00881,1e-05,1.95408]
[1778083703316,48.17,81756.94,0.0,-0.00884,1e-05,1.95864]
[1778083706687,48.17,81736.35,0.0,-0.00896,1e-05,1.98252]
[1778083712380,48.17,81738.97,0.0,-0.00894,1e-05,1.97825]
[1778083717415,48.17,81751.14,0.0,-0.00887,1e-05,1.96413]
[1778083722450,48.17,81749.08,0.0,-0.00888,1e-05,1.96651]
[1778083727486,48.17,81748.42,0.0,-0.00888,1e-05,1.96728]
[1778083732521,48.17,81762.46,0.0,-0.0088,1e-05,1.95107]
[1778083737556,48.17,81765.7,0.0,-0.00878,1e-05,1.94734]
[1778083742591,48.17,81767.65,0.0,-0.00877,1e-05,1.9451]
[1778083747625,48.17,81753.62,0.0,-0.00885,1e-05,1.96126]
[1778083751654,48.17,81772.33,0.0,-0.00874,1e-05,1.93974]
[1778083756689,48.17,81770.43,0.0,-0.00875,1e-05,1.94192]
[1778083761726,48.17,81775.36,0.0,-0.00872,1e-05,1.93627]
[1778083763749,48.17,81800.26,0.0,-0.00857,1e-05,1.90798]
[1778083765770,48.17,81818.34,0.0,-0.00847,1e-05,1.88766]
[1778083770805,48.17,81820.98,0.0,-0.00845,1e-05,1.88471]
[1778083772821,48.17,81798.56,0.0,-0.00858,1e-05,1.90871]
[1778083777854,48.17,81790.45,0.0,-0.00863,1e-05,1.91789]
[1778083782889,48.17,81792.0,0.0,-0.00862,1e-05,1.91614]
[1778083787924,48.17,81792.12,0.0,-0.00862,1e-05,1.916]
[1778083792959,48.17,81796.23,0.0,-0.00859,1e-05,1.91135]
[1778083797994,48.17,81809.26,0.0,-0.00851,1e-05,1.89666]
[1778083803032,48.17,81809.35,0.0,-0.00851,1e-05,1.89656]
[1778083808067,48.17,81806.95,0.0,-0.00853,1e-05,1.89926]
[1778083813104,48.17,81814.57,0.0,-0.00848,1e-05,1.8907]
[1778083818145,48.17,81817.46,0.0,-0.00847,1e-05,1.88746]
[1778083823177,48.17,81820.92,0.0,-0.00845,1e-05,1.8836]
[1778083828218,48.17,81816.75,0.0,-0.00847,1e-05,1.88826]
[1778083833246,48.17,81820.76,0.0,-0.00844,1e-05,1.8826]
[1778083838282,48.17,81820.73,0.0,-0.00844,1e-05,1.88263]
[1778083843315,48.17,81820.52,0.0,-0.00844,1e-05,1.88286]
[1778083848351,48.17,81822.61,0.0,-0.00843,1e-05,1.88053]
[1778083853388,48.17,81822.06,0.0,-0.00843,1e-05,1.88115]
[1778083858427,48.17,81832.21,0.0,-0.00838,1e-05,1.86985]
[1778083863460,48.17,81820.93,0.0,-0.00844,1e-05,1.88241]
[1778083868495,48.17,81828.05,0.0,-0.0084,1e-05,1.87447]
[1778083873543,48.17,81848.31,0.0,-0.00828,1e-05,1.85204]
[1778083878577,48.17,81845.49,0.0,-0.0083,1e-05,1.85515]
[1778083883611,48.17,81835.52,0.0,-0.00836,1e-05,1.86617]
[1778083887964,48.17,81817.03,0.0,-0.00846,1e-05,1.88677]
[1778083893683,48.17,81822.37,0.0,-0.00843,1e-05,1.87962]
[1778083898719,48.17,81836.63,0.0,-0.00835,1e-05,1.86377]
[1778083903754,48.17,81831.82,0.0,-0.00837,1e-05,1.86911]
[1778083908790,48.17,81835.2,0.0,-0.00835,1e-05,1.86536]
[1778083913825,48.17,81843.08,0.0,-0.00831,1e-05,1.85664]
[1778083918861,48.17,81836.28,0.0,-0.00835,1e-05,1.86416]
[1778083923896,48.17,81844.94,0.0,-0.0083,1e-05,1.85459]
[1778083928931,48.17,81847.77,0.0,-0.00828,1e-05,1.85147]
[1778083933966,48.17,81847.75,0.0,-0.00828,1e-05,1.85149]
[1778083939002,48.17,81847.66,0.0,-0.00828,1e-05,1.85159]
[1778083944038,48.17,81877.42,0.0,-0.00811,1e-05,1.81905]
[1778083949073,48.17,81859.98,0.0,-0.00821,1e-05,1.83806]
[1778083954108,48.17,81844.01,0.0,-0.0083,1e-05,1.85445]
[1778083959144,48.17,81834.86,0.0,-0.00835,1e-05,1.86456]
[1778083964178,48.17,81835.09,0.0,-0.00835,1e-05,1.86431]
[1778083969216,48.17,81826.08,0.0,-0.0084,1e-05,1.87431]
[1778083974249,48.17,81812.66,0.0,-0.00848,1e-05,1.8893]
[1778083979283,48.17,81806.09,0.0,-0.00852,1e-05,1.89667]
[1778083984318,48.17,81806.55,0.0,-0.00852,1e-05,1.89615]
[1778083989357,48.17,81802.2,0.0,-0.00854,1e-05,1.90105]
[1778083994392,48.17,81803.57,0.0,-0.00853,1e-05,1.8995]
[1778083999427,48.17,81806.17,0.0,-0.00852,1e-05,1.89658]
[1778084004462,48.17,81801.74,0.0,-0.00854,1e-05,1.90156]
[1778084009497,48.17,81797.37,0.0,-0.00857,1e-05,1.90649]
[1778084014533,48.17,81802.55,0.0,-0.00853,1e-05,1.89947]
[1778084019568,48.17,81795.25,0.0,-0.00858,1e-05,1.9077]
[1778084024603,48.17,81797.49,0.0,-0.00856,1e-05,1.90517]
[1778084029644,48.17,81803.13,0.0,-0.00853,1e-05,1.89881]
[1778084034681,48.17,81795.75,0.0,-0.00857,1e-05,1.90713]
[1778084036693,48.17,81773.35,0.0,-0.00871,1e-05,1.93257]
[1778084041728,48.17,81764.69,0.0,-0.00876,1e-05,1.94248]
[1778084046765,48.17,81758.11,0.0,-0.0088,1e-05,1.95004]
[1778084051800,48.17,81767.8,0.0,-0.00874,1e-05,1.93891]
[1778084056835,48.17,81753.94,0.0,-0.00882,1e-05,1.95484]
[1778084061870,48.17,81756.66,0.0,-0.00881,1e-05,1.9517]
[1778084066905,48.17,81754.49,0.0,-0.00882,1e-05,1.9542]
[1778084071940,48.17,81757.68,0.0,-0.0088,1e-05,1.94932]
[1778084076975,48.17,81760.41,0.0,-0.00878,1e-05,1.94619]
[1778084082010,48.17,81758.8,0.0,-0.00879,1e-05,1.94804]
[1778084087045,48.17,81761.53,0.0,-0.00877,1e-05,1.9449]
[1778084092082,48.17,81744.43,0.0,-0.00888,1e-05,1.96461]
[1778084098124,48.17,81739.24,0.0,-0.00891,1e-05,1.97063]
[1778084103159,48.17,81736.35,0.0,-0.00893,1e-05,1.97399]
[1778084108195,48.17,81738.98,0.0,-0.00891,1e-05,1.97093]
[1778084113231,48.17,81748.07,0.0,-0.00885,1e-05,1.9604]
[1778084118266,48.17,81750.87,0.0,-0.00884,1e-05,1.95717]
[1778084123301,48.17,81750.4,0.0,-0.00884,1e-05,1.95771]
[1778084128336,48.17,81756.5,0.0,-0.0088,1e-05,1.95068]
[1778084132364,48.17,81769.91,0.0,-0.00872,1e-05,1.9341]
[1778084137400,48.17,81772.4,0.0,-0.0087,1e-05,1.93125]
[1778084142435,48.17,81772.54,0.0,-0.0087,1e-05,1.93109]
[1778084147469,48.17,81780.51,0.0,-0.00865,1e-05,1.92202]
[1778084152506,48.17,81780.37,0.0,-0.00865,1e-05,1.92217]
[1778084157541,48.17,81809.46,0.0,-0.00848,1e-05,1.88934]
[1778084162577,48.17,81814.41,0.0,-0.00845,1e-05,1.8838]
[1778084167612,48.17,81817.69,0.0,-0.00843,1e-05,1.88013]
[1778084172647,48.17,81813.57,0.0,-0.00846,1e-05,1.88474]
[1778084175668,48.17,81796.47,0.0,-0.00856,1e-05,1.90394]
[1778084180704,48.17,81794.83,0.0,-0.00857,1e-05,1.90579]
[1778084185738,48.17,81795.4,0.0,-0.00857,1e-05,1.90515]
[1778084191781,48.17,81795.18,0.0,-0.00856,1e-05,1.90421]
[1778084196817,48.17,81789.58,0.0,-0.00859,1e-05,1.91054]
[1778084201851,48.17,81789.12,0.0,-0.0086,1e-05,1.91106]
[1778084206887,48.17,81774.05,0.0,-0.00869,1e-05,1.92817]
[1778084211922,48.17,81763.76,0.0,-0.00875,1e-05,1.93993]
[1778084216958,48.17,81764.57,0.0,-0.00874,1e-05,1.939]
[1778084221992,48.17,81766.36,0.0,-0.00873,1e-05,1.93696]
[1778084227029,48.17,81768.87,0.0,-0.00872,1e-05,1.93408]
[1778084232064,48.17,81776.51,0.0,-0.00867,1e-05,1.92537]
[1778084237097,48.17,81775.78,0.0,-0.00868,1e-05,1.9262]
[1778084242134,48.17,81767.03,0.0,-0.00873,1e-05,1.93619]
[1778084247166,48.17,81765.87,0.0,-0.00874,1e-05,1.93752]
[1778084252202,48.17,81766.34,0.0,-0.00873,1e-05,1.93578]
[1778084257237,48.17,81773.69,0.0,-0.00868,1e-05,1.92738]
[1778084262273,48.17,81779.57,0.0,-0.00865,1e-05,1.92069]
[1778084267308,48.17,81779.19,0.0,-0.00865,1e-05,1.92112]
[1778084272343,48.17,81771.87,0.0,-0.00869,1e-05,1.92946]
[1778084277378,48.17,81769.34,0.0,-0.00871,1e-05,1.93235]
[1778084282413,48.17,81760.19,0.0,-0.00876,1e-05,1.94282]
[1778084287448,48.17,81757.75,0.0,-0.00878,1e-05,1.94562]
[1778084292483,48.17,81759.16,0.0,-0.00877,1e-05,1.944]
[1778084297518,48.17,81756.81,0.0,-0.00879,1e-05,1.9467]
[1778084302553,48.17,81755.5,0.0,-0.00879,1e-05,1.94821]
[1778084306581,48.17,81738.98,0.0,-0.00889,1e-05,1.96728]
[1778084311616,48.17,81720.8,0.0,-0.009,1e-05,1.98723]
[1778084315644,48.17,81702.89,0.0,-0.00911,1e-05,2.00827]
[1778084321032,48.17,81696.68,0.0,-0.00915,1e-05,2.0156]
[1778084326721,48.17,81708.54,0.0,-0.00908,1e-05,2.00161]
[1778084331103,48.17,81730.12,0.0,-0.00894,1e-05,1.97636]
[1778084336793,48.17,81737.97,0.0,-0.00889,1e-05,1.96724]
[1778084341832,48.17,81738.71,0.0,-0.00889,1e-05,1.96638]
[1778084346871,48.17,81724.86,0.0,-0.00897,1e-05,1.98249]
[1778084351901,48.17,81715.19,0.0,-0.00903,1e-05,1.9938]
[1778084356941,48.17,81714.05,0.0,-0.00904,1e-05,1.99514]
[1778084361976,48.17,81702.99,0.0,-0.00911,1e-05,2.00815]
[1778084367012,48.17,81703.75,0.0,-0.00911,1e-05,2.00725]
[1778084372049,48.17,81700.4,0.0,-0.00912,1e-05,2.00997]
[1778084378092,48.17,81700.91,0.0,-0.00912,1e-05,2.00937]
[1778084383126,48.17,81696.94,0.0,-0.00914,1e-05,2.01406]
[1778084389170,48.17,81697.51,0.0,-0.00914,1e-05,2.01338]
[1778084394205,48.17,81698.24,0.0,-0.00913,1e-05,2.01252]
[1778084398233,48.17,81680.88,0.0,-0.00924,1e-05,2.03313]
[1778084403269,48.17,81666.68,0.0,-0.00933,1e-05,2.05011]
[1778084408305,48.17,81667.99,0.0,-0.00933,1e-05,2.04854]
[1778084413344,48.17,81677.23,0.0,-0.00927,1e-05,2.03748]
[1778084418382,48.17,81681.87,0.0,-0.00924,1e-05,2.03195]
[1778084423414,48.17,81674.31,0.0,-0.00929,1e-05,2.04097]
[1778084428448,48.17,81670.01,0.0,-0.00931,1e-05,2.04612]
[1778084433483,48.17,81666.86,0.0,-0.00933,1e-05,2.04864]
[1778084438519,48.17,81649.87,0.0,-0.00944,1e-05,2.06911]
[1778084443559,48.17,81643.76,0.0,-0.00948,1e-05,2.07651]
[1778084448593,48.17,81641.4,0.0,-0.00949,1e-05,2.07937]
[1778084453628,48.17,81640.08,0.0,-0.0095,1e-05,2.08098]
[1778084458663,48.17,81636.57,0.0,-0.00952,1e-05,2.08525]
[1778084463701,48.17,81640.84,0.0,-0.00949,1e-05,2.08005]
[1778084468736,48.17,81629.54,0.0,-0.00957,1e-05,2.09382]
[1778084471758,48.17,81609.73,0.0,-0.0097,1e-05,2.11813]
[1778084476793,48.17,81619.76,0.0,-0.00963,1e-05,2.10579]
[1778084482171,48.17,81599.37,0.0,-0.00977,1e-05,2.13094]
[1778084485865,48.17,81579.45,0.0,-0.0099,1e-05,2.15575]
[1778084486867,48.17,81553.43,0.0,-0.01008,1e-05,2.18852]
[1778084492306,48.17,81541.2,0.0,-0.01015,1e-05,2.20275]
[1778084497948,48.17,81547.28,0.0,-0.01011,1e-05,2.19501]
[1778084502984,48.17,81540.43,0.0,-0.01016,1e-05,2.20373]
[1778084508021,48.17,81526.33,0.0,-0.01026,1e-05,2.22176]
[1778084514061,48.17,81532.64,0.0,-0.01021,1e-05,2.21368]
[1778084519096,48.17,81538.02,0.0,-0.01018,1e-05,2.2068]
[1778084524134,48.17,81541.91,0.0,-0.01015,1e-05,2.20184]
[1778084529171,48.17,81540.21,0.0,-0.01016,1e-05,2.20401]
[1778084535210,48.17,81543.09,0.0,-0.01014,1e-05,2.20034]
[1778084541252,48.17,81543.06,0.0,-0.01014,1e-05,2.20038]
[1778084546287,48.17,81542.25,0.0,-0.01015,1e-05,2.20141]
[1778084551323,48.17,81544.64,0.0,-0.01012,1e-05,2.19706]
[1778084556357,48.17,81551.22,0.0,-0.01008,1e-05,2.1887]
[1778084561391,48.17,81545.43,0.0,-0.01012,1e-05,2.19605]
[1778084566472,48.17,81546.94,0.0,-0.01011,1e-05,2.19413]
[1778084568445,48.17,81564.72,0.0,-0.00999,1e-05,2.17165]
[1778084570458,48.17,81546.7,0.0,-0.01011,1e-05,2.19444]
[1778084575494,48.17,81535.4,0.0,-0.01019,1e-05,2.20883]
[1778084580529,48.17,81537.03,0.0,-0.01018,1e-05,2.20675]
[1778084585563,48.17,81530.68,0.0,-0.01022,1e-05,2.21487]
[1778084590599,48.17,81529.17,0.0,-0.01023,1e-05,2.2168]
[1778084595633,48.17,81529.13,0.0,-0.01023,1e-05,2.21685]
[1778084600669,48.17,81532.77,0.0,-0.01021,1e-05,2.21219]
[1778084605703,48.17,81535.67,0.0,-0.01019,1e-05,2.20849]
[1778084610742,48.17,81534.06,0.0,-0.0102,1e-05,2.21054]
[1778084612753,48.17,81548.53,0.0,-0.01009,1e-05,2.19081]
[1778084617787,48.17,81540.32,0.0,-0.01015,1e-05,2.20124]
[1778084622822,48.17,81535.76,0.0,-0.01018,1e-05,2.20706]
[1778084627859,48.17,81541.22,0.0,-0.01014,1e-05,2.2001]
[1778084632895,48.17,81550.85,0.0,-0.01008,1e-05,2.18786]
[1778084640954,48.17,81551.47,0.0,-0.01007,1e-05,2.18708]
[1778084645993,48.17,81551.3,0.0,-0.01007,1e-05,2.18729]
[1778084651024,48.17,81557.02,0.0,-0.01003,1e-05,2.18006]
[1778084656058,48.17,81565.84,0.0,-0.00997,1e-05,2.16894]
[1778084661093,48.17,81575.44,0.0,-0.00991,1e-05,2.15689]
[1778084666138,48.17,81592.9,0.0,-0.00979,1e-05,2.13511]
[1778084668152,48.17,81609.73,0.0,-0.00968,1e-05,2.1143]
[1778084673597,48.17,81600.77,0.0,-0.00973,1e-05,2.12407]
[1778084679229,48.17,81586.36,0.0,-0.00983,1e-05,2.14196]
[1778084684264,48.17,81582.32,0.0,-0.00986,1e-05,2.14699]
[1778084689299,48.17,81581.39,0.0,-0.00986,1e-05,2.14815]
[1778084694335,48.17,81586.69,0.0,-0.00983,1e-05,2.14155]
[1778084699370,48.17,81589.29,0.0,-0.00981,1e-05,2.13831]
[1778084704405,48.17,81588.19,0.0,-0.00982,1e-05,2.13968]
[1778084709440,48.17,81592.24,0.0,-0.00979,1e-05,2.13465]
[1778084713882,48.17,81611.57,0.0,-0.00966,1e-05,2.11075]
[1778084719510,48.17,81602.88,0.0,-0.00972,1e-05,2.12147]
[1778084724545,48.17,81604.89,0.0,-0.00971,1e-05,2.11899]
[1778084729580,48.17,81620.47,0.0,-0.0096,1e-05,2.09983]
[1778084734615,48.17,81622.52,0.0,-0.00959,1e-05,2.09605]
[1778084739650,48.17,81620.18,0.0,-0.0096,1e-05,2.09891]
[1778084746701,48.17,81604.49,0.0,-0.0097,1e-05,2.1182]
[1778084751734,48.17,81599.47,0.0,-0.00974,1e-05,2.1244]
[1778084756769,48.17,81600.96,0.0,-0.00973,1e-05,2.12256]
[1778084761806,48.17,81602.37,0.0,-0.00972,1e-05,2.12082]
[1778084766839,48.17,81602.24,0.0,-0.00972,1e-05,2.12098]
[1778084771874,48.17,81601.88,0.0,-0.00972,1e-05,2.12142]
[1778084776909,48.17,81599.68,0.0,-0.00974,1e-05,2.12414]
[1778084781944,48.17,81607.07,0.0,-0.00969,1e-05,2.11502]
[1778084786979,48.17,81595.7,0.0,-0.00976,1e-05,2.12907]
[1778084793025,48.17,81588.2,0.0,-0.00981,1e-05,2.13709]
[1778084798060,48.17,81588.86,0.0,-0.0098,1e-05,2.13627]
[1778084804102,48.17,81589.6,0.0,-0.0098,1e-05,2.13535]
[1778084809139,48.17,81592.88,0.0,-0.00978,1e-05,2.13128]
[1778084814175,48.17,81583.38,0.0,-0.00984,1e-05,2.14309]
[1778084819210,48.17,81574.5,0.0,-0.0099,1e-05,2.15418]
[1778084824657,48.17,81570.38,0.0,-0.00993,1e-05,2.15934]
[1778084830297,48.17,81567.97,0.0,-0.00994,1e-05,2.16236]
[1778084835333,48.17,81557.41,0.0,-0.01001,1e-05,2.17565]
[1778084840367,48.17,81558.27,0.0,-0.01001,1e-05,2.17457]
[1778084845402,48.17,81568.67,0.0,-0.00994,1e-05,2.16148]
[1778084850437,48.17,81574.11,0.0,-0.0099,1e-05,2.15466]
[1778084855472,48.17,81575.3,0.0,-0.00989,1e-05,2.15188]
[1778084860506,48.17,81572.81,0.0,-0.0099,1e-05,2.155]
[1778084865543,48.17,81583.58,0.0,-0.00983,1e-05,2.14155]
[1778084870577,48.17,81586.65,0.0,-0.00981,1e-05,2.13773]
[1778084875614,48.17,81589.08,0.0,-0.00979,1e-05,2.13471]
[1778084880649,48.17,81588.17,0.0,-0.0098,1e-05,2.13584]
[1778084886690,48.17,81589.94,0.0,-0.00979,1e-05,2.13364]
[1778084891725,48.17,81594.47,0.0,-0.00976,1e-05,2.12802]
[1778084896760,48.17,81596.51,0.0,-0.00975,1e-05,2.1255]
[1778084901794,48.17,81593.73,0.0,-0.00976,1e-05,2.12894]
[1778084906830,48.17,81597.32,0.0,-0.00974,1e-05,2.12449]
[1778084911865,48.17,81595.52,0.0,-0.00975,1e-05,2.12544]
[1778084916902,48.17,81591.88,0.0,-0.00977,1e-05,2.12995]
[1778084921938,48.17,81585.02,0.0,-0.00982,1e-05,2.13847]
[1778084926973,48.17,81585.76,0.0,-0.00981,1e-05,2.13755]
[1778084932008,48.17,81577.1,0.0,-0.00987,1e-05,2.14834]
[1778084937043,48.17,81576.88,0.0,-0.00987,1e-05,2.14861]
[1778084942078,48.17,81577.48,0.0,-0.00987,1e-05,2.14786]
[1778084947114,48.17,81578.5,0.0,-0.00986,1e-05,2.14659]
[1778084952148,48.17,81579.23,0.0,-0.00985,1e-05,2.14568]
[1778084956203,48.17,81547.11,0.0,-0.01007,1e-05,2.18606]
[1778084957194,48.17,81527.13,0.0,-0.01021,1e-05,2.21149]
[1778084962230,48.17,81523.7,0.0,-0.01023,1e-05,2.21588]
[1778084967267,48.17,81508.71,0.0,-0.01034,1e-05,2.23516]
[1778084972305,48.17,81508.95,0.0,-0.01033,1e-05,2.23352]
[1778084977338,48.17,81514.04,0.0,-0.01029,1e-05,2.22696]
[1778084982375,48.17,81517.52,0.0,-0.01027,1e-05,2.22249]
[1778084987409,48.17,81522.19,0.0,-0.01024,1e-05,2.2165]
[1778084992444,48.17,81513.74,0.0,-0.0103,1e-05,2.22735]
[1778084997479,48.17,81511.4,0.0,-0.01031,1e-05,2.23036]
[1778085002515,48.17,81502.85,0.0,-0.01037,1e-05,2.2414]
[1778085007551,48.17,81507.14,0.0,-0.01034,1e-05,2.23586]
[1778085009566,48.17,81523.26,0.0,-0.01023,1e-05,2.21513]
[1778085014615,48.17,81509.58,0.0,-0.01033,1e-05,2.23271]
[1778085019643,48.17,81515.84,0.0,-0.01028,1e-05,2.22465]
[1778085024676,48.17,81523.36,0.0,-0.01023,1e-05,2.215]
[1778085029713,48.17,81516.39,0.0,-0.01028,1e-05,2.22394]
[1778085034748,48.17,81516.71,0.0,-0.01027,1e-05,2.22221]
[1778085039782,48.17,81517.91,0.0,-0.01026,1e-05,2.22067]
[1778085044817,48.17,81506.42,0.0,-0.01034,1e-05,2.23546]
[1778085049853,48.17,81502.88,0.0,-0.01037,1e-05,2.24003]
[1778085054887,48.17,81502.63,0.0,-0.01037,1e-05,2.24035]
[1778085059922,48.17,81502.35,0.0,-0.01037,1e-05,2.24071]
[1778085064957,48.17,81500.98,0.0,-0.01038,1e-05,2.24249]
[1778085069992,48.17,81502.19,0.0,-0.01037,1e-05,2.24092]
[1778085075027,48.17,81512.84,0.0,-0.0103,1e-05,2.22718]
[1778085080062,48.17,81511.33,0.0,-0.01031,1e-05,2.22913]
[1778085085098,48.17,81510.72,0.0,-0.01031,1e-05,2.22991]
[1778085091139,48.17,81511.11,0.0,-0.0103,1e-05,2.22808]
[1778085096175,48.17,81522.16,0.0,-0.01023,1e-05,2.21389]
[1778085101210,48.17,81519.05,0.0,-0.01025,1e-05,2.21788]
[1778085106246,48.17,81502.48,0.0,-0.01036,1e-05,2.23922]
[1778085112292,48.17,81502.71,0.0,-0.01036,1e-05,2.23892]
[1778085117324,48.17,81492.43,0.0,-0.01043,1e-05,2.25224]
[1778085122360,48.17,81484.35,0.0,-0.01049,1e-05,2.26275]
[1778085126788,48.17,81466.83,0.0,-0.01062,1e-05,2.28569]
[1778085132435,48.17,81455.07,0.0,-0.0107,1e-05,2.3012]
[1778085137471,48.17,81440.56,0.0,-0.01081,1e-05,2.32045]
[1778085142505,48.17,81428.23,0.0,-0.0109,1e-05,2.33691]
[1778085147544,48.17,81429.27,0.0,-0.01089,1e-05,2.33552]
[1778085152575,48.17,81435.68,0.0,-0.01083,1e-05,2.32559]
[1778085157610,48.17,81436.66,0.0,-0.01083,1e-05,2.32428]
[1778085159630,48.17,81457.2,0.0,-0.01068,1e-05,2.29703]
[1778085164666,48.17,81468.77,0.0,-0.0106,1e-05,2.2818]
[1778085169703,48.17,81480.84,0.0,-0.01051,1e-05,2.26599]
[1778085174743,48.17,81492.93,0.0,-0.01042,1e-05,2.25025]
[1778085179774,48.17,81493.1,0.0,-0.01042,1e-05,2.25003]
[1778085184809,48.17,81484.06,0.0,-0.01049,1e-05,2.26179]
[1778085189844,48.17,81476.11,0.0,-0.01054,1e-05,2.27217]
[1778085194879,48.17,81473.87,0.0,-0.01056,1e-05,2.27511]
[1778085199917,48.17,81471.22,0.0,-0.01058,1e-05,2.27858]
[1778085204950,48.17,81479.61,0.0,-0.01052,1e-05,2.2676]
[1778085209985,48.17,81478.16,0.0,-0.01053,1e-05,2.26949]
[1778085215070,48.17,81492.42,0.0,-0.01042,1e-05,2.24958]
[1778085221073,48.17,81504.68,0.0,-0.01034,1e-05,2.23371]
[1778085226106,48.17,81505.26,0.0,-0.01033,1e-05,2.23297]
[1778085231143,48.17,81503.0,0.0,-0.01035,1e-05,2.23588]
[1778085236179,48.17,81505.54,0.0,-0.01033,1e-05,2.23261]
[1778085241212,48.17,81508.04,0.0,-0.01031,1e-05,2.22938]
[1778085246246,48.17,81505.85,0.0,-0.01033,1e-05,2.23221]
[1778085251282,48.17,81514.02,0.0,-0.01027,1e-05,2.22169]
[1778085256317,48.17,81518.38,0.0,-0.01024,1e-05,2.2161]
[1778085261352,48.17,81518.46,0.0,-0.01024,1e-05,2.21599]
[1778085266386,48.17,81531.54,0.0,-0.01015,1e-05,2.19928]
[1778085271421,48.17,81539.26,0.0,-0.01009,1e-05,2.18815]
[1778085276461,48.17,81536.76,0.0,-0.01011,1e-05,2.19133]
[1778085281497,48.17,81552.17,0.0,-0.01,1e-05,2.17183]
[1778085286525,48.17,81551.47,0.0,-0.01001,1e-05,2.17271]
[1778085291561,48.17,81546.71,0.0,-0.01004,1e-05,2.17872]
[1778085296596,48.17,81554.84,0.0,-0.00998,1e-05,2.16846]
[1778085301633,48.17,81552.9,0.0,-0.01,1e-05,2.17091]
[1778085306668,48.17,81545.26,0.0,-0.01005,1e-05,2.18055]
[1778085311701,48.17,81546.49,0.0,-0.01004,1e-05,2.179]
[1778085316741,48.17,81547.49,0.0,-0.01003,1e-05,2.17773]
[1778085321771,48.17,81548.4,0.0,-0.01003,1e-05,2.17658]
[1778085326808,48.17,81548.29,0.0,-0.01003,1e-05,2.17672]
[1778085331842,48.17,81540.81,0.0,-0.01007,1e-05,2.18488]
[1778085336877,48.17,81535.76,0.0,-0.01011,1e-05,2.19128]
[1778085338268,48.17,81518.7,0.0,-0.01023,1e-05,2.21304]
[1778085343926,48.17,81506.14,0.0,-0.01031,1e-05,2.22918]
[1778085348961,48.17,81502.73,0.0,-0.01034,1e-05,2.23357]
[1778085355005,48.17,81502.08,0.0,-0.01034,1e-05,2.23441]
[1778085360039,48.17,81503.0,0.0,-0.01034,1e-05,2.23322]
[1778085363068,48.17,81475.42,0.0,-0.01053,1e-05,2.26904]
[1778085366992,48.17,81481.29,0.0,-0.01049,1e-05,2.26138]
[1778085367096,48.17,81485.25,0.0,-0.01046,1e-05,2.25622]
[1778085367945,48.17,81485.25,0.0,-0.01046,1e-05,2.25622]
[1778085368334,48.17,81485.25,0.0,-0.01046,1e-05,2.25622]
[1778085369461,48.17,81483.31,0.0,-0.01047,1e-05,2.25875]
[1778085369555,48.17,81481.49,0.0,-0.01049,1e-05,2.26112]
[1778085375152,48.17,81490.76,0.0,-0.01042,1e-05,2.24906]
[1778085380188,48.17,81492.47,0.0,-0.01041,1e-05,2.24684]
[1778085382201,48.17,81511.62,0.0,-0.01028,1e-05,2.22212]
[1778085387236,48.17,81514.72,0.0,-0.01025,1e-05,2.21814]
[1778085392270,48.17,81525.14,0.0,-0.01018,1e-05,2.20349]
[1778085397307,48.17,81536.11,0.0,-0.0101,1e-05,2.18953]
[1778085402341,48.17,81549.42,0.0,-0.01001,1e-05,2.17268]
[1778085407378,48.17,81554.06,0.0,-0.00998,1e-05,2.16684]
[1778085412412,48.17,81551.87,0.0,-0.00999,1e-05,2.1696]
[1778085417446,48.17,81551.53,0.0,-0.01,1e-05,2.17002]
[1778085422481,48.17,81551.1,0.0,-0.01,1e-05,2.17057]
[1778085427519,48.17,81555.39,0.0,-0.00997,1e-05,2.16516]
[1778085432551,48.17,81548.11,0.0,-0.01002,1e-05,2.17434]
[1778085437586,48.17,81544.97,0.0,-0.01004,1e-05,2.1783]
[1778085442621,48.17,81551.86,0.0,-0.00999,1e-05,2.16961]
[1778085447655,48.17,81543.71,0.0,-0.01005,1e-05,2.1799]
[1778085452692,48.17,81554.94,0.0,-0.00997,1e-05,2.16443]
[1778085455712,48.17,81571.68,0.0,-0.00985,1e-05,2.14346]
[1778085460751,48.17,81557.34,0.0,-0.00995,1e-05,2.16141]
[1778085465787,48.17,81559.52,0.0,-0.00994,1e-05,2.15868]
[1778085470821,48.17,81554.13,0.0,-0.00997,1e-05,2.16545]
[1778085475856,48.17,81552.18,0.0,-0.00999,1e-05,2.1679]
[1778085480890,48.17,81555.97,0.0,-0.00996,1e-05,2.16313]
[1778085485925,48.17,81558.18,0.0,-0.00994,1e-05,2.16036]
[1778085490960,48.17,81557.91,0.0,-0.00995,1e-05,2.1607]
[1778085494991,48.17,81534.09,0.0,-0.01011,1e-05,2.19078]
[1778085500025,48.17,81535.29,0.0,-0.0101,1e-05,2.18926]
[1778085505069,48.17,81537.61,0.0,-0.01008,1e-05,2.18631]
[1778085506069,48.17,81559.47,0.0,-0.00994,1e-05,2.15874]
[1778085511105,48.17,81559.46,0.0,-0.00993,1e-05,2.15745]
[1778085516139,48.17,81561.25,0.0,-0.00992,1e-05,2.15521]
[1778085521174,48.17,81562.56,0.0,-0.00991,1e-05,2.15357]
[1778085526209,48.17,81566.25,0.0,-0.00988,1e-05,2.14895]
[1778085531244,48.17,81570.08,0.0,-0.00986,1e-05,2.14416]
[1778085536279,48.17,81554.97,0.0,-0.00996,1e-05,2.16309]
[1778085541314,48.17,81556.8,0.0,-0.00995,1e-05,2.16079]
[1778085546349,48.17,81563.67,0.0,-0.0099,1e-05,2.15218]
[1778085551385,48.17,81563.07,0.0,-0.00991,1e-05,2.15293]
[1778085556419,48.17,81564.74,0.0,-0.00989,1e-05,2.15084]
[1778085561454,48.17,81565.69,0.0,-0.00989,1e-05,2.14965]
[1778085566489,48.17,81570.6,0.0,-0.00986,1e-05,2.14352]
[1778085571534,48.17,81584.38,0.0,-0.00976,1e-05,2.1251]
[1778085576561,48.17,81598.59,0.0,-0.00966,1e-05,2.10755]
[1778085581596,48.17,81610.76,0.0,-0.00958,1e-05,2.09262]
[1778085585624,48.17,81631.07,0.0,-0.00945,1e-05,2.06791]
[1778085590659,48.17,81636.14,0.0,-0.00942,1e-05,2.06177]
[1778085595696,48.17,81636.89,0.0,-0.00941,1e-05,2.06087]
[1778085600729,48.17,81637.98,0.0,-0.00941,1e-05,2.05955]
[1778085605764,48.17,81624.49,0.0,-0.00949,1e-05,2.07589]
[1778085610800,48.17,81614.3,0.0,-0.00956,1e-05,2.0883]
[1778085615837,48.17,81610.76,0.0,-0.00958,1e-05,2.09262]
[1778085620870,48.17,81599.01,0.0,-0.00966,1e-05,2.10704]
[1778085625905,48.17,81603.14,0.0,-0.00963,1e-05,2.10196]
[1778085630939,48.17,81603.13,0.0,-0.00963,1e-05,2.10197]
[1778085635984,48.17,81609.08,0.0,-0.00959,1e-05,2.09341]
[1778085641020,48.17,81612.0,0.0,-0.00957,1e-05,2.08984]
[1778085643033,48.17,81633.46,0.0,-0.00943,1e-05,2.06375]
[1778085648068,48.17,81646.14,0.0,-0.00935,1e-05,2.04847]
[1778085653103,48.17,81651.22,0.0,-0.00932,1e-05,2.04237]
[1778085658138,48.17,81652.4,0.0,-0.00931,1e-05,2.04096]
[1778085663173,48.17,81654.68,0.0,-0.00929,1e-05,2.03823]
[1778085668210,48.17,81657.74,0.0,-0.00928,1e-05,2.03457]
[1778085673246,48.17,81658.53,0.0,-0.00927,1e-05,2.03363]
[1778085678281,48.17,81660.14,0.0,-0.00926,1e-05,2.0317]
[1778085683317,48.17,81658.33,0.0,-0.00927,1e-05,2.03387]
[1778085688351,48.17,81669.76,0.0,-0.0092,1e-05,2.02025]
[1778085693386,48.17,81676.11,0.0,-0.00915,1e-05,2.01148]
[1778085698421,48.17,81680.4,0.0,-0.00913,1e-05,2.00641]
[1778085703461,48.17,81677.4,0.0,-0.00915,1e-05,2.00995]
[1778085704921,48.17,81677.4,0.0,-0.00915,1e-05,2.00995]
[1778085704940,48.17,81677.06,0.0,-0.00915,1e-05,2.01036]
[1778085706697,48.17,81677.06,0.0,-0.00915,1e-05,2.01036]
[1778085706728,48.17,81678.36,0.0,-0.00914,1e-05,2.00882]
[1778085712519,48.17,81678.44,0.0,-0.00914,1e-05,2.00872]
[1778085717554,48.17,81684.34,0.0,-0.0091,1e-05,2.00176]
[1778085722591,48.17,81683.87,0.0,-0.00911,1e-05,2.00231]
[1778085727624,48.17,81679.67,0.0,-0.00913,1e-05,2.00727]
[1778085732660,48.17,81665.27,0.0,-0.00922,1e-05,2.02434]
[1778085737695,48.17,81666.94,0.0,-0.00921,1e-05,2.02236]
[1778085742730,48.17,81667.02,0.0,-0.00921,1e-05,2.02226]
[1778085747765,48.17,81655.57,0.0,-0.00928,1e-05,2.03591]
[1778085752800,48.17,81656.97,0.0,-0.00927,1e-05,2.03299]
[1778085757838,48.17,81647.76,0.0,-0.00933,1e-05,2.04402]
[1778085762870,48.17,81650.99,0.0,-0.00931,1e-05,2.04015]
[1778085767907,48.17,81655.85,0.0,-0.00928,1e-05,2.03433]
[1778085772144,48.17,81663.07,0.0,-0.00923,1e-05,2.02572]
[1778085772202,48.17,81661.58,0.0,-0.00924,1e-05,2.02749]
[1778085777977,48.17,81661.57,0.0,-0.00924,1e-05,2.02751]
[1778085778847,48.17,81661.57,0.0,-0.00924,1e-05,2.02751]
[1778085778984,48.17,81661.21,0.0,-0.00924,1e-05,2.02793]
[1778085784021,48.17,81673.99,0.0,-0.00916,1e-05,2.01275]
[1778085789056,48.17,81677.55,0.0,-0.00914,1e-05,2.00854]
[1778085794091,48.17,81677.9,0.0,-0.00914,1e-05,2.00812]
[1778085799126,48.17,81676.7,0.0,-0.00914,1e-05,2.00954]
[1778085804161,48.17,81687.08,0.0,-0.00908,1e-05,1.9973]
[1778085809196,48.17,81683.81,0.0,-0.0091,1e-05,2.00115]
[1778085814231,48.17,81690.68,0.0,-0.00905,1e-05,1.99183]
[1778085819266,48.17,81681.89,0.0,-0.00911,1e-05,2.00218]
[1778085823294,48.17,81665.92,0.0,-0.00921,1e-05,2.02108]
[1778085828332,48.17,81663.35,0.0,-0.00922,1e-05,2.02414]
[1778085833364,48.17,81657.74,0.0,-0.00926,1e-05,2.03083]
[1778085838399,48.17,81642.61,0.0,-0.00936,1e-05,2.04895]
[1778085843436,48.17,81643.7,0.0,-0.00935,1e-05,2.04764]
[1778085848471,48.17,81646.18,0.0,-0.00933,1e-05,2.04466]
[1778085853506,48.17,81652.74,0.0,-0.00929,1e-05,2.0368]
[1778085858541,48.17,81659.65,0.0,-0.00925,1e-05,2.02855]
[1778085863579,48.17,81671.94,0.0,-0.00917,1e-05,2.01394]
[1778085867605,48.17,81690.16,0.0,-0.00906,1e-05,1.99244]
[1778085873648,48.17,81691.67,0.0,-0.00904,1e-05,1.98944]
[1778085878682,48.17,81696.88,0.0,-0.00901,1e-05,1.98334]
[1778085883717,48.17,81690.4,0.0,-0.00905,1e-05,1.99093]
[1778085888752,48.17,81688.84,0.0,-0.00906,1e-05,1.99276]
[1778085893788,48.17,81684.06,0.0,-0.00909,1e-05,1.99838]
[1778085898823,48.17,81679.05,0.0,-0.00912,1e-05,2.00429]
[1778085903858,48.17,81676.67,0.0,-0.00913,1e-05,2.0071]
[1778085908894,48.17,81671.31,0.0,-0.00917,1e-05,2.01345]
[1778085913928,48.17,81666.6,0.0,-0.0092,1e-05,2.01903]
[1778085918963,48.17,81665.24,0.0,-0.00921,1e-05,2.02065]
[1778085923998,48.17,81665.65,0.0,-0.0092,1e-05,2.02016]
[1778085929033,48.17,81663.54,0.0,-0.00922,1e-05,2.02267]
[1778085934068,48.17,81664.44,0.0,-0.00921,1e-05,2.02036]
[1778085939105,48.17,81663.43,0.0,-0.00921,1e-05,2.02156]
[1778085944140,48.17,81664.25,0.0,-0.00921,1e-05,2.02058]
[1778085949175,48.17,81664.77,0.0,-0.0092,1e-05,2.01996]
[1778085954212,48.17,81666.54,0.0,-0.00919,1e-05,2.01786]
[1778085959246,48.17,81665.01,0.0,-0.0092,1e-05,2.01968]
[1778085964281,48.17,81665.23,0.0,-0.0092,1e-05,2.01942]
[1778085969317,48.17,81665.17,0.0,-0.0092,1e-05,2.01949]
[1778085974351,48.17,81665.25,0.0,-0.0092,1e-05,2.01939]
[1778085979387,48.17,81667.32,0.0,-0.00919,1e-05,2.01694]
[1778085984424,48.17,81677.83,0.0,-0.00912,1e-05,2.00449]
[1778085989457,48.17,81678.9,0.0,-0.00911,1e-05,2.00323]
[1778085994492,48.17,81675.21,0.0,-0.00913,1e-05,2.00635]
[1778085999527,48.17,81675.33,0.0,-0.00913,1e-05,2.00621]
[1778086004562,48.17,81676.58,0.0,-0.00912,1e-05,2.00473]
[1778086009599,48.17,81670.3,0.0,-0.00916,1e-05,2.01216]
[1778086014641,48.17,81668.61,0.0,-0.00917,1e-05,2.01416]
[1778086019676,48.17,81666.36,0.0,-0.00919,1e-05,2.01683]
[1778086024711,48.17,81666.74,0.0,-0.00919,1e-05,2.01638]
[1778086029747,48.17,81667.19,0.0,-0.00918,1e-05,2.01585]
[1778086034783,48.17,81681.89,0.0,-0.00909,1e-05,1.99847]
[1778086039816,48.17,81673.13,0.0,-0.00915,1e-05,2.00881]
[1778086044851,48.17,81671.9,0.0,-0.00915,1e-05,2.01027]
[1778086049885,48.17,81670.36,0.0,-0.00916,1e-05,2.01209]
[1778086054921,48.17,81675.97,0.0,-0.00912,1e-05,2.00422]
[1778086059956,48.17,81680.34,0.0,-0.00909,1e-05,1.99906]
[1778086064991,48.17,81673.18,0.0,-0.00914,1e-05,2.00751]
[1778086070027,48.17,81672.53,0.0,-0.00914,1e-05,2.00828]
[1778086073443,48.17,81648.31,0.0,-0.0093,1e-05,2.0371]
[1778086079095,48.17,81654.4,0.0,-0.00926,1e-05,2.02982]
[1778086084128,48.17,81659.74,0.0,-0.00922,1e-05,2.02346]
[1778086089163,48.17,81662.15,0.0,-0.00921,1e-05,2.02059]
[1778086094209,48.17,81661.77,0.0,-0.00921,1e-05,2.02104]
[1778086098228,48.17,81645.83,0.0,-0.00931,1e-05,2.04007]
[1778086103262,48.17,81642.92,0.0,-0.00933,1e-05,2.04356]
[1778086108298,48.17,81642.7,0.0,-0.00933,1e-05,2.04382]
[1778086113333,48.17,81639.43,0.0,-0.00935,1e-05,2.04649]
[1778086118368,48.17,81631.55,0.0,-0.0094,1e-05,2.05598]
[1778086123403,48.17,81633.35,0.0,-0.00939,1e-05,2.05381]
[1778086128438,48.17,81625.73,0.0,-0.00944,1e-05,2.06301]
[1778086133475,48.17,81633.58,0.0,-0.00939,1e-05,2.05353]
[1778086138512,48.17,81632.43,0.0,-0.00939,1e-05,2.05492]
[1778086143546,48.17,81631.62,0.0,-0.0094,1e-05,2.0559]
[1778086147577,48.17,81648.44,0.0,-0.00929,1e-05,2.03569]
[1778086152611,48.17,81662.81,0.0,-0.0092,1e-05,2.01856]
[1778086157646,48.17,81655.13,0.0,-0.00925,1e-05,2.0277]
[1778086162681,48.17,81658.6,0.0,-0.00923,1e-05,2.02357]
[1778086167720,48.17,81643.96,0.0,-0.00932,1e-05,2.04106]
[1778086172757,48.17,81632.32,0.0,-0.00939,1e-05,2.05379]
[1778086178799,48.17,81630.99,0.0,-0.0094,1e-05,2.0554]
[1778086184217,48.17,81631.94,0.0,-0.00939,1e-05,2.05425]
[1778086189876,48.17,81654.56,0.0,-0.00925,1e-05,2.02713]
[1778086194911,48.17,81667.32,0.0,-0.00917,1e-05,2.01197]
[1778086199947,48.17,81678.66,0.0,-0.00909,1e-05,1.99857]
[1778086204981,48.17,81675.02,0.0,-0.00912,1e-05,2.00286]
[1778086210017,48.17,81691.7,0.0,-0.00901,1e-05,1.98326]
[1778086215051,48.17,81690.55,0.0,-0.00902,1e-05,1.9846]
[1778086218072,48.17,81673.62,0.0,-0.00913,1e-05,2.00452]
[1778086223107,48.17,81674.26,0.0,-0.00912,1e-05,2.00376]
[1778086228143,48.17,81680.93,0.0,-0.00908,1e-05,1.9959]
[1778086233179,48.17,81687.88,0.0,-0.00903,1e-05,1.9865]
[1778086238214,48.17,81691.86,0.0,-0.00901,1e-05,1.98184]
[1778086243249,48.17,81690.67,0.0,-0.00901,1e-05,1.98323]
[1778086248285,48.17,81673.47,0.0,-0.00912,1e-05,2.00346]
[1778086253319,48.17,81686.33,0.0,-0.00904,1e-05,1.98832]
[1778086258355,48.17,81684.78,0.0,-0.00905,1e-05,1.99014]
[1778086263389,48.17,81684.03,0.0,-0.00906,1e-05,1.99102]
[1778086268424,48.17,81689.6,0.0,-0.00902,1e-05,1.98449]
[1778086273458,48.17,81689.05,0.0,-0.00902,1e-05,1.98513]
[1778086275642,48.17,81688.91,0.0,-0.00903,1e-05,1.9853]
[1778086275743,48.17,81690.15,0.0,-0.00902,1e-05,1.98384]
[1778086276674,48.17,81690.15,0.0,-0.00902,1e-05,1.98384]
[1778086276678,48.17,81709.83,0.0,-0.0089,1e-05,1.96091]
[1778086281551,48.17,81743.03,0.0,-0.00869,1e-05,1.92272]
[1778086286574,48.17,81761.3,0.0,-0.00859,1e-05,1.90197]
[1778086291606,48.17,81747.34,0.0,-0.00866,1e-05,1.91661]
[1778086296642,48.17,81767.71,0.0,-0.00854,1e-05,1.89355]
[1778086301678,48.17,81764.53,0.0,-0.00856,1e-05,1.89713]
[1778086306714,48.17,81756.26,0.0,-0.00861,1e-05,1.90648]
[1778086311757,48.17,81764.17,0.0,-0.00856,1e-05,1.89754]
[1778086316800,48.17,81753.64,0.0,-0.00863,1e-05,1.90945]
[1778086321844,48.17,81736.61,0.0,-0.00873,1e-05,1.92885]
[1778086326875,48.17,81729.97,0.0,-0.00877,1e-05,1.93646]
[1778086331911,48.17,81724.13,0.0,-0.0088,1e-05,1.94317]
[1778086336946,48.17,81713.96,0.0,-0.00887,1e-05,1.95491]
[1778086341981,48.17,81710.7,0.0,-0.00889,1e-05,1.95868]
[1778086347015,48.17,81711.75,0.0,-0.00888,1e-05,1.95747]
[1778086352050,48.17,81721.91,0.0,-0.00881,1e-05,1.94452]
[1778086357085,48.17,81718.13,0.0,-0.00883,1e-05,1.94887]
[1778086362120,48.17,81715.25,0.0,-0.00885,1e-05,1.9522]
[1778086367155,48.17,81718.98,0.0,-0.00883,1e-05,1.94789]
[1778086372190,48.17,81719.71,0.0,-0.00883,1e-05,1.94705]
[1778086377225,48.17,81715.37,0.0,-0.00885,1e-05,1.95206]
[1778086382262,48.17,81721.36,0.0,-0.00882,1e-05,1.94515]
[1778086384277,48.17,81742.2,0.0,-0.00869,1e-05,1.92126]
[1778086389311,48.17,81739.57,0.0,-0.0087,1e-05,1.92426]
[1778086394346,48.17,81738.54,0.0,-0.00871,1e-05,1.92544]
[1778086399381,48.17,81732.62,0.0,-0.00875,1e-05,1.93221]
[1778086404417,48.17,81730.82,0.0,-0.00876,1e-05,1.93428]
[1778086409451,48.17,81733.95,0.0,-0.00874,1e-05,1.93069]
[1778086414487,48.17,81722.13,0.0,-0.00881,1e-05,1.94305]
[1778086419522,48.17,81714.72,0.0,-0.00885,1e-05,1.9516]
[1778086424558,48.17,81714.18,0.0,-0.00885,1e-05,1.95222]
[1778086429592,48.17,81710.47,0.0,-0.00888,1e-05,1.95651]
[1778086434627,48.17,81706.48,0.0,-0.0089,1e-05,1.96114]
[1778086439662,48.17,81713.5,0.0,-0.00886,1e-05,1.95301]
[1778086444700,48.17,81717.83,0.0,-0.00883,1e-05,1.94801]
[1778086446914,48.17,81717.26,0.0,-0.00883,1e-05,1.94866]
[1778086447006,48.17,81716.47,0.0,-0.00884,1e-05,1.94958]
[1778086447737,48.17,81716.47,0.0,-0.00884,1e-05,1.94958]
[1778086447739,48.17,81716.62,0.0,-0.00884,1e-05,1.9494]
[1778086454767,48.17,81718.05,0.0,-0.00883,1e-05,1.94775]
[1778086459802,48.17,81720.45,0.0,-0.00882,1e-05,1.94499]
[1778086464841,48.17,81712.46,0.0,-0.00886,1e-05,1.95421]
[1778086469876,48.17,81707.89,0.0,-0.00889,1e-05,1.9595]
[1778086475918,48.17,81691.69,0.0,-0.00899,1e-05,1.97713]
[1778086480954,48.17,81686.4,0.0,-0.00902,1e-05,1.98332]
[1778086481778,48.17,81686.4,0.0,-0.00902,1e-05,1.98332]
[1778086481961,48.17,81686.47,0.0,-0.00902,1e-05,1.98324]
[1778086486995,48.17,81673.31,0.0,-0.0091,1e-05,1.9987]
[1778086487958,48.17,81673.31,0.0,-0.0091,1e-05,1.9987]
[1778086488004,48.17,81669.0,0.0,-0.00913,1e-05,2.00378]
[1778086493037,48.17,81660.84,0.0,-0.00918,1e-05,2.01344]
[1778086498072,48.17,81661.23,0.0,-0.00918,1e-05,2.01298]
[1778086503162,48.17,81654.12,0.0,-0.00922,1e-05,2.02143]
[1778086509154,48.17,81649.2,0.0,-0.00925,1e-05,2.02729]
[1778086514193,48.17,81636.76,0.0,-0.00933,1e-05,2.04217]
[1778086521242,48.17,81636.3,0.0,-0.00933,1e-05,2.04272]
[1778086525273,48.17,81654.65,0.0,-0.00922,1e-05,2.02079]
[1778086530305,48.17,81645.09,0.0,-0.00928,1e-05,2.03219]
[1778086535339,48.17,81641.02,0.0,-0.0093,1e-05,2.03581]
[1778086540375,48.17,81649.95,0.0,-0.00924,1e-05,2.02514]
[1778086545409,48.17,81650.62,0.0,-0.00924,1e-05,2.02435]
[1778086550444,48.17,81653.09,0.0,-0.00922,1e-05,2.02141]
[1778086555482,48.17,81665.21,0.0,-0.00915,1e-05,2.00703]
[1778086560515,48.17,81670.94,0.0,-0.00911,1e-05,2.00026]
[1778086565550,48.17,81670.14,0.0,-0.00912,1e-05,2.0012]
[1778086570588,48.17,81682.07,0.0,-0.00904,1e-05,1.98716]
[1778086575623,48.17,81684.45,0.0,-0.00903,1e-05,1.98437]
[1778086580659,48.17,81686.74,0.0,-0.00901,1e-05,1.98169]
[1778086585693,48.17,81681.83,0.0,-0.00904,1e-05,1.98744]
[1778086590728,48.17,81681.47,0.0,-0.00904,1e-05,1.98787]
[1778086595764,48.17,81674.66,0.0,-0.00908,1e-05,1.99464]
[1778086600799,48.17,81679.41,0.0,-0.00905,1e-05,1.98905]
[1778086605834,48.17,81679.45,0.0,-0.00905,1e-05,1.98901]
[1778086610868,48.17,81692.19,0.0,-0.00897,1e-05,1.97409]
[1778086615905,48.17,81689.56,0.0,-0.00899,1e-05,1.97716]
[1778086620941,48.17,81689.85,0.0,-0.00899,1e-05,1.97683]
[1778086625978,48.17,81682.6,0.0,-0.00903,1e-05,1.98531]
[1778086631012,48.17,81669.85,0.0,-0.00911,1e-05,2.00031]
[1778086636046,48.17,81672.64,0.0,-0.00909,1e-05,1.99702]
[1778086638575,48.17,81672.5,0.0,-0.00909,1e-05,1.99718]
[1778086639067,48.17,81672.78,0.0,-0.00909,1e-05,1.99685]
[1778086644101,48.17,81679.19,0.0,-0.00905,1e-05,1.98931]
[1778086644887,48.17,81679.19,0.0,-0.00905,1e-05,1.98931]
[1778086645110,48.17,81683.13,0.0,-0.00903,1e-05,1.98469]
[1778086650145,48.17,81697.53,0.0,-0.00894,1e-05,1.96787]
[1778086656187,48.17,81699.42,0.0,-0.00892,1e-05,1.96445]
[1778086661221,48.17,81683.91,0.0,-0.00902,1e-05,1.98254]
[1778086666257,48.17,81676.86,0.0,-0.00906,1e-05,1.99082]
[1778086669280,48.17,81643.76,0.0,-0.00927,1e-05,2.03003]
[1778086674316,48.17,81625.47,0.0,-0.00939,1e-05,2.05198]
[1778086679352,48.17,81610.03,0.0,-0.00949,1e-05,2.07066]
[1778086684388,48.17,81598.92,0.0,-0.00956,1e-05,2.08418]
[1778086689448,48.17,81610.25,0.0,-0.00949,1e-05,2.07039]
[1778086694469,48.17,81598.82,0.0,-0.00956,1e-05,2.08431]
[1778086695469,48.17,81577.46,0.0,-0.0097,1e-05,2.11052]
[1778086700504,48.17,81567.38,0.0,-0.00977,1e-05,2.12299]
[1778086705541,48.17,81565.35,0.0,-0.00978,1e-05,2.12551]
[1778086710574,48.17,81565.9,0.0,-0.00978,1e-05,2.12482]
[1778086714602,48.17,81578.34,0.0,-0.00969,1e-05,2.10815]
[1778086719637,48.17,81587.79,0.0,-0.00963,1e-05,2.09653]
[1778086724672,48.17,81593.86,0.0,-0.00959,1e-05,2.08909]
[1778086729707,48.17,81595.83,0.0,-0.00957,1e-05,2.08669]
[1778086734743,48.17,81608.89,0.0,-0.00949,1e-05,2.07077]
[1778086739778,48.17,81614.19,0.0,-0.00945,1e-05,2.06434]
[1778086742799,48.17,81630.61,0.0,-0.00935,1e-05,2.04453]
[1778086748251,48.17,81622.8,0.0,-0.0094,1e-05,2.05394]
[1778086753878,48.17,81622.15,0.0,-0.0094,1e-05,2.05472]
[1778086758914,48.17,81618.08,0.0,-0.00943,1e-05,2.05964]
[1778086763956,48.17,81605.79,0.0,-0.00951,1e-05,2.07454]
[1778086768991,48.17,81593.41,0.0,-0.00959,1e-05,2.08964]
[1778086774025,48.17,81585.06,0.0,-0.00964,1e-05,2.0986]
[1778086779063,48.17,81588.82,0.0,-0.00961,1e-05,2.09399]
[1778086784095,48.17,81599.67,0.0,-0.00954,1e-05,2.08072]
[1778086789130,48.17,81601.75,0.0,-0.00953,1e-05,2.07819]
[1778086794166,48.17,81602.84,0.0,-0.00952,1e-05,2.07686]
[1778086799202,48.17,81608.34,0.0,-0.00949,1e-05,2.07017]
[1778086804235,48.17,81600.78,0.0,-0.00954,1e-05,2.07937]
[1778086809274,48.17,81599.62,0.0,-0.00954,1e-05,2.08079]
[1778086814310,48.17,81601.82,0.0,-0.00953,1e-05,2.0781]
[1778086819345,48.17,81598.45,0.0,-0.00955,1e-05,2.08221]
[1778086824383,48.17,81587.5,0.0,-0.00962,1e-05,2.09561]
[1778086829417,48.17,81594.64,0.0,-0.00958,1e-05,2.08687]
[1778086834451,48.17,81589.18,0.0,-0.00961,1e-05,2.09227]
[1778086839486,48.17,81582.92,0.0,-0.00965,1e-05,2.09995]
[1778086844521,48.17,81568.28,0.0,-0.00975,1e-05,2.11801]
[1778086849556,48.17,81556.33,0.0,-0.00982,1e-05,2.13284]
[1778086854593,48.17,81559.94,0.0,-0.0098,1e-05,2.12835]
[1778086859627,48.17,81542.74,0.0,-0.00992,1e-05,2.14982]
[1778086865670,48.17,81546.09,0.0,-0.00989,1e-05,2.14562]
[1778086870712,48.17,81550.34,0.0,-0.00987,1e-05,2.14031]
[1778086875744,48.17,81556.69,0.0,-0.00982,1e-05,2.13239]
[1778086880780,48.17,81545.35,0.0,-0.0099,1e-05,2.14655]
[1778086885813,48.17,81544.45,0.0,-0.0099,1e-05,2.14767]
[1778086890848,48.17,81549.1,0.0,-0.00987,1e-05,2.14186]
[1778086895884,48.17,81544.25,0.0,-0.0099,1e-05,2.14662]
[1778086900919,48.17,81544.08,0.0,-0.0099,1e-05,2.14684]
[1778086905954,48.17,81536.21,0.0,-0.00995,1e-05,2.15671]
[1778086910991,48.17,81531.44,0.0,-0.00999,1e-05,2.16271]
[1778086916027,48.17,81535.11,0.0,-0.00996,1e-05,2.15809]
[1778086921059,48.17,81536.69,0.0,-0.00995,1e-05,2.1561]
[1778086926094,48.17,81533.49,0.0,-0.00997,1e-05,2.16013]
[1778086931130,48.17,81535.06,0.0,-0.00996,1e-05,2.15815]
[1778086936165,48.17,81540.41,0.0,-0.00993,1e-05,2.15144]
[1778086941200,48.17,81538.07,0.0,-0.00994,1e-05,2.15437]
[1778086946236,48.17,81547.41,0.0,-0.00988,1e-05,2.14267]
[1778086949662,48.17,81566.55,0.0,-0.00975,1e-05,2.11886]
[1778086955298,48.17,81582.18,0.0,-0.00964,1e-05,2.0983]
[1778086960333,48.17,81583.53,0.0,-0.00963,1e-05,2.09665]
[1778086965368,48.17,81587.4,0.0,-0.00961,1e-05,2.0919]
[1778086973424,48.17,81587.06,0.0,-0.00961,1e-05,2.09232]
[1778086978459,48.17,81583.71,0.0,-0.00963,1e-05,2.09642]
[1778086983494,48.17,81594.5,0.0,-0.00956,1e-05,2.08322]
[1778086988530,48.17,81589.33,0.0,-0.00959,1e-05,2.08954]
[1778086993564,48.17,81579.34,0.0,-0.00966,1e-05,2.10179]
[1778086998601,48.17,81579.57,0.0,-0.00966,1e-05,2.10151]
[1778087003636,48.17,81576.41,0.0,-0.00968,1e-05,2.1054]
[1778087008673,48.17,81578.09,0.0,-0.00967,1e-05,2.10333]
[1778087013709,48.17,81579.37,0.0,-0.00965,1e-05,2.10048]
[1778087015722,48.17,81602.41,0.0,-0.0095,1e-05,2.07231]
[1778087020757,48.17,81608.21,0.0,-0.00947,1e-05,2.06526]
[1778087025792,48.17,81606.57,0.0,-0.00948,1e-05,2.06725]
[1778087030827,48.17,81602.54,0.0,-0.0095,1e-05,2.07215]
[1778087035862,48.17,81603.07,0.0,-0.0095,1e-05,2.0715]
[1778087040897,48.17,81600.21,0.0,-0.00952,1e-05,2.07498]
[1778087045932,48.17,81590.68,0.0,-0.00958,1e-05,2.08661]
[1778087050986,48.17,81603.22,0.0,-0.0095,1e-05,2.07132]
[1778087056013,48.17,81602.46,0.0,-0.0095,1e-05,2.07225]
[1778087061048,48.17,81610.63,0.0,-0.00945,1e-05,2.06233]
[1778087066083,48.17,81610.24,0.0,-0.00945,1e-05,2.06281]
[1778087073133,48.17,81606.79,0.0,-0.00947,1e-05,2.06572]
[1778087077163,48.17,81622.97,0.0,-0.00936,1e-05,2.04618]
[1778087082198,48.17,81631.57,0.0,-0.00931,1e-05,2.03585]
[1778087088240,48.17,81634.39,0.0,-0.00929,1e-05,2.03248]
[1778087093274,48.17,81619.15,0.0,-0.00939,1e-05,2.05078]
[1778087098310,48.17,81617.39,0.0,-0.0094,1e-05,2.0529]
[1778087103345,48.17,81621.8,0.0,-0.00937,1e-05,2.04758]
[1778087107386,48.17,81639.9,0.0,-0.00926,1e-05,2.02589]
[1778087112409,48.17,81637.38,0.0,-0.00927,1e-05,2.0289]
[1778087117445,48.17,81642.28,0.0,-0.00924,1e-05,2.02305]
[1778087122479,48.17,81643.64,0.0,-0.00923,1e-05,2.02143]
[1778087127515,48.17,81628.83,0.0,-0.00933,1e-05,2.03914]
[1778087132549,48.17,81620.1,0.0,-0.00938,1e-05,2.04837]
[1778087137584,48.17,81620.29,0.0,-0.00938,1e-05,2.04814]
[1778087142619,48.17,81619.21,0.0,-0.00938,1e-05,2.04944]
[1778087147654,48.17,81620.46,0.0,-0.00938,1e-05,2.04794]
[1778087151682,48.17,81603.82,0.0,-0.00948,1e-05,2.06806]
[1778087156718,48.17,81608.78,0.0,-0.00945,1e-05,2.06204]
[1778087161752,48.17,81611.93,0.0,-0.00943,1e-05,2.05823]
[1778087166788,48.17,81604.98,0.0,-0.00948,1e-05,2.06665]
[1778087171825,48.17,81610.56,0.0,-0.00944,1e-05,2.05989]
[1778087176860,48.17,81607.01,0.0,-0.00946,1e-05,2.06419]
[1778087181894,48.17,81593.37,0.0,-0.00955,1e-05,2.08077]
[1778087182339,48.17,81593.37,0.0,-0.00955,1e-05,2.08077]
[1778087182903,48.17,81590.37,0.0,-0.00957,1e-05,2.08444]
[1778087183354,48.17,81590.37,0.0,-0.00957,1e-05,2.08444]
[1778087183909,48.17,81589.23,0.0,-0.00958,1e-05,2.08583]
[1778087188944,48.17,81590.85,0.0,-0.00957,1e-05,2.08385]
[1778087193979,48.17,81591.17,0.0,-0.00956,1e-05,2.08219]
[1778087199014,48.17,81593.74,0.0,-0.00954,1e-05,2.07905]
[1778087204052,48.17,81594.98,0.0,-0.00954,1e-05,2.07754]
[1778087209084,48.17,81593.27,0.0,-0.00955,1e-05,2.07962]
[1778087214121,48.17,81580.35,0.0,-0.00963,1e-05,2.09543]
[1778087219156,48.17,81596.45,0.0,-0.00953,1e-05,2.07575]
[1778087224192,48.17,81598.47,0.0,-0.00951,1e-05,2.07329]
[1778087227212,48.17,81614.39,0.0,-0.00941,1e-05,2.054]
[1778087233254,48.17,81619.39,0.0,-0.00938,1e-05,2.04797]
[1778087238291,48.17,81617.35,0.0,-0.00939,1e-05,2.05043]
[1778087243327,48.17,81615.54,0.0,-0.0094,1e-05,2.05261]
[1778087248364,48.17,81615.08,0.0,-0.0094,1e-05,2.05316]
[1778087253400,48.17,81615.23,0.0,-0.0094,1e-05,2.05172]
[1778087258436,48.17,81614.95,0.0,-0.0094,1e-05,2.05206]
[1778087263470,48.17,81622.01,0.0,-0.00935,1e-05,2.04356]
[1778087268509,48.17,81619.72,0.0,-0.00937,1e-05,2.04631]
[1778087273543,48.17,81619.27,0.0,-0.00937,1e-05,2.04685]
[1778087278578,48.17,81622.93,0.0,-0.00935,1e-05,2.04245]
[1778087283615,48.17,81622.51,0.0,-0.00935,1e-05,2.04296]
[1778087290662,48.17,81629.64,0.0,-0.00931,1e-05,2.0344]
[1778087295700,48.17,81629.52,0.0,-0.00931,1e-05,2.03455]
[1778087300732,48.17,81640.45,0.0,-0.00924,1e-05,2.02149]
[1778087305767,48.17,81641.24,0.0,-0.00923,1e-05,2.02055]
[1778087310803,48.17,81646.71,0.0,-0.0092,1e-05,2.01404]
[1778087313824,48.17,81662.3,0.0,-0.00909,1e-05,1.99436]
[1778087318860,48.17,81670.32,0.0,-0.00904,1e-05,1.98493]
[1778087321880,48.17,81653.98,0.0,-0.00915,1e-05,2.00418]
[1778087326916,48.17,81648.84,0.0,-0.00918,1e-05,2.01027]
[1778087331951,48.17,81661.12,0.0,-0.0091,1e-05,1.99575]
[1778087336986,48.17,81661.27,0.0,-0.0091,1e-05,1.99557]
[1778087342022,48.17,81655.09,0.0,-0.00914,1e-05,2.00287]
[1778087347058,48.17,81662.41,0.0,-0.00909,1e-05,1.99423]
[1778087352094,48.17,81673.59,0.0,-0.00902,1e-05,1.9811]
[1778087358135,48.17,81676.72,0.0,-0.009,1e-05,1.97743]
[1778087363173,48.17,81683.22,0.0,-0.00896,1e-05,1.96984]
[1778087368204,48.17,81688.11,0.0,-0.00893,1e-05,1.96415]
[1778087373240,48.17,81675.41,0.0,-0.00901,1e-05,1.97773]
[1778087379282,48.17,81675.39,0.0,-0.00901,1e-05,1.97776]
[1778087384317,48.17,81673.66,0.0,-0.00902,1e-05,1.97978]
[1778087389352,48.17,81671.68,0.0,-0.00903,1e-05,1.9821]
[1778087392781,48.17,81654.39,0.0,-0.00914,1e-05,2.00246]
[1778087396401,48.17,81636.79,0.0,-0.00925,1e-05,2.02335]
[1778087401441,48.17,81613.84,0.0,-0.0094,1e-05,2.05088]
[1778087406477,48.17,81614.77,0.0,-0.00939,1e-05,2.04975]
[1778087411513,48.17,81624.61,0.0,-0.00933,1e-05,2.03792]
[1778087416547,48.17,81643.45,0.0,-0.00921,1e-05,2.01542]
[1778087421582,48.17,81633.18,0.0,-0.00927,1e-05,2.02766]
[1778087426617,48.17,81633.04,0.0,-0.00927,1e-05,2.02783]
[1778087431652,48.17,81638.65,0.0,-0.00923,1e-05,2.01989]
[1778087436687,48.17,81645.46,0.0,-0.00919,1e-05,2.01179]
[1778087443143,48.17,81651.8,0.0,-0.00915,1e-05,2.00428]
[1778087448772,48.17,81653.37,0.0,-0.00914,1e-05,2.00242]
[1778087453807,48.17,81657.08,0.0,-0.00912,1e-05,1.99804]
[1778087458843,48.17,81659.47,0.0,-0.0091,1e-05,1.99522]
[1778087463881,48.17,81670.65,0.0,-0.00903,1e-05,1.98208]
[1778087468917,48.17,81672.83,0.0,-0.00902,1e-05,1.97952]
[1778087473952,48.17,81682.93,0.0,-0.00895,1e-05,1.96773]
[1778087478987,48.17,81678.5,0.0,-0.00898,1e-05,1.97289]
[1778087484024,48.17,81674.6,0.0,-0.00901,1e-05,1.97745]
[1778087489060,48.17,81662.3,0.0,-0.00908,1e-05,1.99189]
[1778087494094,48.17,81649.4,0.0,-0.00916,1e-05,2.00588]
[1778087499133,48.17,81646.42,0.0,-0.00918,1e-05,2.00941]
[1778087504164,48.17,81632.03,0.0,-0.00927,1e-05,2.02653]
[1778087509199,48.17,81629.78,0.0,-0.00928,1e-05,2.02922]
[1778087514234,48.17,81629.16,0.0,-0.00929,1e-05,2.02996]
[1778087519269,48.17,81626.59,0.0,-0.0093,1e-05,2.03304]
[1778087524303,48.17,81632.69,0.0,-0.00926,1e-05,2.02574]
[1778087529339,48.17,81636.3,0.0,-0.00924,1e-05,2.02144]
[1778087534373,48.17,81652.66,0.0,-0.00914,1e-05,2.00202]
[1778087539409,48.17,81653.62,0.0,-0.00913,1e-05,2.00088]
[1778087544444,48.17,81655.47,0.0,-0.00912,1e-05,1.9987]
[1778087549479,48.17,81670.15,0.0,-0.00903,1e-05,1.98143]
[1778087555521,48.17,81677.23,0.0,-0.00898,1e-05,1.97192]
[1778087560556,48.17,81679.96,0.0,-0.00896,1e-05,1.96873]
[1778087565591,48.17,81687.46,0.0,-0.00892,1e-05,1.96001]
[1778087570626,48.17,81692.79,0.0,-0.00888,1e-05,1.95382]
[1778087575662,48.17,81689.3,0.0,-0.0089,1e-05,1.95787]
[1778087580697,48.17,81685.49,0.0,-0.00893,1e-05,1.9623]
[1778087585731,48.17,81680.09,0.0,-0.00896,1e-05,1.96858]
[1778087590766,48.17,81695.26,0.0,-0.00887,1e-05,1.95096]
[1778087595801,48.17,81694.74,0.0,-0.00887,1e-05,1.95157]
[1778087600836,48.17,81682.75,0.0,-0.00894,1e-05,1.96548]
[1778087605870,48.17,81669.65,0.0,-0.00903,1e-05,1.98079]
[1778087610907,48.17,81677.63,0.0,-0.00898,1e-05,1.97145]
[1778087615942,48.17,81675.74,0.0,-0.00898,1e-05,1.97243]
[1778087621037,48.17,81677.08,0.0,-0.00897,1e-05,1.97087]
[1778087626072,48.17,81675.07,0.0,-0.00899,1e-05,1.97321]
[1778087631107,48.17,81667.56,0.0,-0.00903,1e-05,1.982]
[1778087636142,48.17,81668.99,0.0,-0.00902,1e-05,1.98033]
[1778087641177,48.17,81670.13,0.0,-0.00902,1e-05,1.97899]
[1778087646212,48.17,81672.54,0.0,-0.009,1e-05,1.97617]
[1778087651247,48.17,81674.33,0.0,-0.00899,1e-05,1.97408]
[1778087657290,48.17,81674.77,0.0,-0.00899,1e-05,1.97356]
[1778087662326,48.17,81683.89,0.0,-0.00893,1e-05,1.96293]
[1778087667361,48.17,81687.79,0.0,-0.00891,1e-05,1.9584]
[1778087672396,48.17,81687.26,0.0,-0.00891,1e-05,1.95779]
[1778087677432,48.17,81686.88,0.0,-0.00891,1e-05,1.95823]
[1778087682466,48.17,81679.76,0.0,-0.00895,1e-05,1.96651]
[1778087687501,48.17,81677.32,0.0,-0.00897,1e-05,1.96936]
[1778087692536,48.17,81671.5,0.0,-0.009,1e-05,1.97616]
[1778087697571,48.17,81666.72,0.0,-0.00903,1e-05,1.98175]
[1778087702606,48.17,81659.15,0.0,-0.00908,1e-05,1.99065]
[1778087707641,48.17,81660.68,0.0,-0.00907,1e-05,1.98885]
[1778087712676,48.17,81660.89,0.0,-0.00907,1e-05,1.9886]
[1778087717711,48.17,81653.8,0.0,-0.00911,1e-05,1.99695]
[1778087722746,48.17,81649.68,0.0,-0.00914,1e-05,2.00182]
[1778087727782,48.17,81652.71,0.0,-0.00912,1e-05,1.99824]
[1778087732817,48.17,81643.16,0.0,-0.00918,1e-05,2.0083]
[1778087735187,48.17,81622.94,0.0,-0.0093,1e-05,2.03239]
[1778087740873,48.17,81613.88,0.0,-0.00936,1e-05,2.04327]
[1778087745908,48.17,81605.38,0.0,-0.00942,1e-05,2.05351]
[1778087750945,48.17,81598.65,0.0,-0.00946,1e-05,2.06165]
[1778087756987,48.17,81598.22,0.0,-0.00946,1e-05,2.06218]
[1778087758999,48.17,81578.61,0.0,-0.00959,1e-05,2.08606]
[1778087764050,48.17,81581.95,0.0,-0.00957,1e-05,2.08198]
[1778087769072,48.17,81562.0,0.0,-0.0097,1e-05,2.10647]
[1778087774104,48.17,81552.15,0.0,-0.00977,1e-05,2.11865]
[1778087779140,48.17,81554.98,0.0,-0.00975,1e-05,2.11515]
[1778087784174,48.17,81545.82,0.0,-0.00981,1e-05,2.12651]
[1778087788210,48.17,81528.36,0.0,-0.00993,1e-05,2.14831]
[1778087793246,48.17,81522.9,0.0,-0.00996,1e-05,2.15386]
[1778087797273,48.17,81503.3,0.0,-0.01009,1e-05,2.17862]
[1778087801312,48.17,81453.04,0.0,-0.01044,1e-05,2.24316]
[1778087806404,48.17,81435.67,0.0,-0.01057,1e-05,2.26583]
[1778087807356,48.17,81417.62,0.0,-0.0107,1e-05,2.28959]
[1778087812380,48.17,81422.79,0.0,-0.01066,1e-05,2.28277]
[1778087817415,48.17,81426.81,0.0,-0.01063,1e-05,2.27747]
[1778087822450,48.17,81440.99,0.0,-0.01053,1e-05,2.25887]
[1778087827485,48.17,81457.19,0.0,-0.01041,1e-05,2.23777]
[1778087832521,48.17,81469.03,0.0,-0.01033,1e-05,2.22246]
[1778087837562,48.17,81477.47,0.0,-0.01027,1e-05,2.21159]
[1778087842597,48.17,81497.7,0.0,-0.01013,1e-05,2.18573]
[1778087847633,48.17,81501.74,0.0,-0.0101,1e-05,2.1806]
[1778087852668,48.17,81511.82,0.0,-0.01003,1e-05,2.16652]
[1778087857703,48.17,81502.17,0.0,-0.01009,1e-05,2.17873]
[1778087863414,48.17,81499.84,0.0,-0.01011,1e-05,2.18169]
[1778087863462,48.17,81499.04,0.0,-0.01012,1e-05,2.18271]
[1778087864301,48.17,81499.04,0.0,-0.01012,1e-05,2.18271]
[1778087864388,48.17,81441.87,0.0,-0.01052,1e-05,2.25637]
[1778087866138,48.17,81418.32,0.0,-0.01069,1e-05,2.28731]
[1778087871823,48.17,81412.31,0.0,-0.01073,1e-05,2.29526]
[1778087876856,48.17,81407.32,0.0,-0.01077,1e-05,2.30188]
[1778087881890,48.17,81405.03,0.0,-0.01078,1e-05,2.30492]
[1778087886927,48.17,81398.58,0.0,-0.01083,1e-05,2.31351]
[1778087891962,48.17,81393.06,0.0,-0.01087,1e-05,2.32088]
[1778087896352,48.17,81415.28,0.0,-0.01071,1e-05,2.29133]
[1778087902033,48.17,81416.73,0.0,-0.0107,1e-05,2.28941]
[1778087907067,48.17,81417.53,0.0,-0.01069,1e-05,2.28835]
[1778087912102,48.17,81423.32,0.0,-0.01064,1e-05,2.27935]
[1778087917137,48.17,81420.87,0.0,-0.01066,1e-05,2.28258]
[1778087922171,48.17,81430.07,0.0,-0.01059,1e-05,2.27048]
[1778087927207,48.17,81429.85,0.0,-0.0106,1e-05,2.27076]
[1778087932242,48.17,81429.3,0.0,-0.0106,1e-05,2.27149]
[1778087937277,48.17,81431.19,0.0,-0.01059,1e-05,2.26901]
[1778087942312,48.17,81427.4,0.0,-0.01061,1e-05,2.27398]
[1778087947347,48.17,81437.97,0.0,-0.01054,1e-05,2.26012]
[1778087952382,48.17,81437.08,0.0,-0.01054,1e-05,2.26129]
[1778087957417,48.17,81444.28,0.0,-0.01049,1e-05,2.25188]
[1778087962453,48.17,81448.15,0.0,-0.01047,1e-05,2.24684]
[1778087967487,48.17,81461.53,0.0,-0.01037,1e-05,2.22948]
[1778087972524,48.17,81463.35,0.0,-0.01035,1e-05,2.22579]
[1778087977558,48.17,81462.16,0.0,-0.01036,1e-05,2.22732]
[1778087982594,48.17,81465.78,0.0,-0.01034,1e-05,2.22265]
[1778087986621,48.17,81482.52,0.0,-0.01022,1e-05,2.20114]
[1778087991657,48.17,81482.53,0.0,-0.01022,1e-05,2.20112]
[1778087996692,48.17,81485.25,0.0,-0.0102,1e-05,2.19764]
[1778088001727,48.17,81485.25,0.0,-0.0102,1e-05,2.19764]
[1778088004748,48.17,81502.1,0.0,-0.01008,1e-05,2.17619]
[1778088009784,48.17,81490.36,0.0,-0.01016,1e-05,2.19112]
[1778088014819,48.17,81492.64,0.0,-0.01015,1e-05,2.18821]
[1778088019854,48.17,81498.76,0.0,-0.01011,1e-05,2.18043]
[1778088024889,48.17,81498.77,0.0,-0.01011,1e-05,2.18042]
[1778088029926,48.17,81484.72,0.0,-0.0102,1e-05,2.19832]
[1778088034963,48.17,81483.06,0.0,-0.01021,1e-05,2.19912]
[1778088039995,48.17,81489.69,0.0,-0.01016,1e-05,2.19065]
[1778088045034,48.17,81492.13,0.0,-0.01015,1e-05,2.18754]
[1778088052080,48.17,81494.68,0.0,-0.01013,1e-05,2.1843]
[1778088057483,48.17,81497.28,0.0,-0.01011,1e-05,2.18099]
[1778088063155,48.17,81494.33,0.0,-0.01013,1e-05,2.18474]
[1778088068191,48.17,81507.13,0.0,-0.01004,1e-05,2.16851]
[1778088073226,48.17,81521.6,0.0,-0.00994,1e-05,2.15028]
[1778088078261,48.17,81521.48,0.0,-0.00994,1e-05,2.15043]
[1778088083296,48.17,81521.15,0.0,-0.00995,1e-05,2.15084]
[1778088088331,48.17,81523.1,0.0,-0.00993,1e-05,2.14839]
[1778088093367,48.17,81519.09,0.0,-0.00995,1e-05,2.15212]
[1778088098401,48.17,81519.56,0.0,-0.00995,1e-05,2.15153]
[1778088103436,48.17,81523.41,0.0,-0.00993,1e-05,2.1467]
[1778088108472,48.17,81527.11,0.0,-0.0099,1e-05,2.14207]
[1778088113506,48.17,81514.34,0.0,-0.00999,1e-05,2.1581]
[1778088118541,48.17,81517.71,0.0,-0.00996,1e-05,2.15386]
[1778088124583,48.17,81518.57,0.0,-0.00996,1e-05,2.15278]
[1778088129619,48.17,81521.0,0.0,-0.00994,1e-05,2.14973]
[1778088135660,48.17,81518.28,0.0,-0.00996,1e-05,2.15314]
[1778088140699,48.17,81507.67,0.0,-0.01003,1e-05,2.16651]
[1778088146740,48.17,81498.47,0.0,-0.0101,1e-05,2.17816]
[1778088151776,48.17,81491.52,0.0,-0.01014,1e-05,2.18568]
[1778088156811,48.17,81494.1,0.0,-0.01012,1e-05,2.1824]
[1778088161847,48.17,81508.56,0.0,-0.01002,1e-05,2.16408]
[1778088166881,48.17,81511.06,0.0,-0.01,1e-05,2.16092]
[1778088171916,48.17,81514.36,0.0,-0.00998,1e-05,2.15677]
[1778088176951,48.17,81512.88,0.0,-0.00999,1e-05,2.15863]
[1778088181988,48.17,81520.1,0.0,-0.00994,1e-05,2.14955]
[1778088187026,48.17,81517.73,0.0,-0.00996,1e-05,2.15253]
[1778088192058,48.17,81519.99,0.0,-0.00994,1e-05,2.14969]
[1778088197094,48.17,81523.75,0.0,-0.00992,1e-05,2.14497]
[1778088202134,48.17,81523.94,0.0,-0.00992,1e-05,2.14473]
[1778088207164,48.17,81522.93,0.0,-0.00992,1e-05,2.146]
[1778088211192,48.17,81536.42,0.0,-0.00983,1e-05,2.12785]
[1778088216227,48.17,81529.25,0.0,-0.00987,1e-05,2.13679]
[1778088221263,48.17,81533.29,0.0,-0.00985,1e-05,2.13175]
[1778088226297,48.17,81534.51,0.0,-0.00984,1e-05,2.13022]
[1778088232339,48.17,81535.26,0.0,-0.00983,1e-05,2.12929]
[1778088237374,48.17,81527.52,0.0,-0.00989,1e-05,2.13895]
[1778088242409,48.17,81527.42,0.0,-0.00989,1e-05,2.13908]
[1778088247444,48.17,81516.86,0.0,-0.00996,1e-05,2.15231]
[1778088252479,48.17,81515.51,0.0,-0.00997,1e-05,2.15401]
[1778088258897,48.17,81517.41,0.0,-0.00995,1e-05,2.15162]
[1778088265570,48.17,81516.05,0.0,-0.00996,1e-05,2.15333]
[1778088270605,48.17,81505.71,0.0,-0.01003,1e-05,2.16637]
[1778088279043,48.17,81504.23,0.0,-0.01004,1e-05,2.16692]
[1778088284704,48.17,81504.39,0.0,-0.01004,1e-05,2.16672]
[1778088289117,48.17,81485.6,0.0,-0.01017,1e-05,2.19058]
[1778088294774,48.17,81493.86,0.0,-0.01011,1e-05,2.18007]
[1778088299810,48.17,81493.79,0.0,-0.01011,1e-05,2.18015]
[1778088304848,48.17,81480.79,0.0,-0.0102,1e-05,2.19672]
[1778088309883,48.17,81479.0,0.0,-0.01021,1e-05,2.19901]
[1778088314918,48.17,81478.78,0.0,-0.01021,1e-05,2.19929]
[1778088319953,48.17,81479.19,0.0,-0.01021,1e-05,2.19877]
[1778088324990,48.17,81478.76,0.0,-0.01021,1e-05,2.19932]
[1778088330028,48.17,81478.94,0.0,-0.01021,1e-05,2.19909]
[1778088332039,48.17,81497.76,0.0,-0.01008,1e-05,2.1738]
[1778088337074,48.17,81500.68,0.0,-0.01006,1e-05,2.1701]
[1778088342111,48.17,81502.63,0.0,-0.01004,1e-05,2.16763]
[1778088347145,48.17,81499.91,0.0,-0.01006,1e-05,2.17108]
[1778088353187,48.17,81502.27,0.0,-0.01005,1e-05,2.16809]
[1778088358235,48.17,81505.28,0.0,-0.01003,1e-05,2.16429]
[1778088363270,48.17,81501.49,0.0,-0.01005,1e-05,2.16908]
[1778088368305,48.17,81497.13,0.0,-0.01008,1e-05,2.1746]
[1778088369880,48.17,81497.13,0.0,-0.01008,1e-05,2.1746]
[1778088369975,48.17,81494.56,0.0,-0.0101,1e-05,2.17786]
[1778088375354,48.17,81494.1,0.0,-0.0101,1e-05,2.17844]
[1778088377915,48.17,81493.38,0.0,-0.01011,1e-05,2.17936]
[1778088377918,48.17,81490.87,0.0,-0.01012,1e-05,2.18255]
[1778088383411,48.17,81489.18,0.0,-0.01014,1e-05,2.1847]
[1778088388445,48.17,81480.52,0.0,-0.0102,1e-05,2.19574]
[1778088393480,48.17,81476.86,0.0,-0.01022,1e-05,2.1991]
[1778088398515,48.17,81470.27,0.0,-0.01026,1e-05,2.20755]
[1778088403550,48.17,81460.83,0.0,-0.01033,1e-05,2.21969]
[1778088407578,48.17,81477.77,0.0,-0.01021,1e-05,2.19793]
[1778088412614,48.17,81484.93,0.0,-0.01016,1e-05,2.18879]
[1778088417647,48.17,81487.15,0.0,-0.01014,1e-05,2.18596]
[1778088422683,48.17,81485.18,0.0,-0.01016,1e-05,2.18847]
[1778088427723,48.17,81485.91,0.0,-0.01015,1e-05,2.18754]
[1778088432758,48.17,81483.92,0.0,-0.01017,1e-05,2.19008]
[1778088437793,48.17,81477.84,0.0,-0.01021,1e-05,2.19784]
[1778088442828,48.17,81483.01,0.0,-0.01017,1e-05,2.19124]
[1778088447863,48.17,81483.82,0.0,-0.01017,1e-05,2.19021]
[1778088452898,48.17,81485.43,0.0,-0.01015,1e-05,2.18683]
[1778088457933,48.17,81486.85,0.0,-0.01014,1e-05,2.18502]
[1778088463975,48.17,81492.13,0.0,-0.0101,1e-05,2.17831]
[1778088469010,48.17,81495.41,0.0,-0.01008,1e-05,2.17415]
[1778088475052,48.17,81497.64,0.0,-0.01007,1e-05,2.17132]
[1778088480086,48.17,81493.06,0.0,-0.0101,1e-05,2.17713]
[1778088485124,48.17,81483.67,0.0,-0.01016,1e-05,2.18907]
[1778088490157,48.17,81472.06,0.0,-0.01024,1e-05,2.20392]
[1778088494185,48.17,81487.83,0.0,-0.01013,1e-05,2.18378]
[1778088499220,48.17,81489.72,0.0,-0.01012,1e-05,2.18137]
[1778088504258,48.17,81489.34,0.0,-0.01012,1e-05,2.18185]
[1778088510301,48.17,81488.79,0.0,-0.01013,1e-05,2.18255]
[1778088515335,48.17,81489.03,0.0,-0.01012,1e-05,2.18093]
[1778088520370,48.17,81488.95,0.0,-0.01012,1e-05,2.18103]
[1778088525405,48.17,81488.51,0.0,-0.01012,1e-05,2.18159]
[1778088530813,48.17,81488.83,0.0,-0.01012,1e-05,2.18118]
[1778088537489,48.17,81489.12,0.0,-0.01012,1e-05,2.18082]
[1778088542524,48.17,81489.19,0.0,-0.01012,1e-05,2.18073]
[1778088548567,48.17,81488.28,0.0,-0.01012,1e-05,2.18188]
[1778088553602,48.17,81482.99,0.0,-0.01016,1e-05,2.18862]
[1778088558637,48.17,81481.96,0.0,-0.01017,1e-05,2.18993]
[1778088563673,48.17,81483.8,0.0,-0.01016,1e-05,2.18759]
[1778088568707,48.17,81483.85,0.0,-0.01016,1e-05,2.18752]
[1778088573742,48.17,81485.87,0.0,-0.01014,1e-05,2.18363]
[1778088578777,48.17,81485.45,0.0,-0.01014,1e-05,2.18416]
[1778088583812,48.17,81486.62,0.0,-0.01013,1e-05,2.18267]
[1778088588847,48.17,81486.43,0.0,-0.01013,1e-05,2.18292]
[1778088593882,48.17,81467.76,0.0,-0.01026,1e-05,2.20678]
[1778088598917,48.17,81456.88,0.0,-0.01034,1e-05,2.22078]
[1778088603952,48.17,81460.87,0.0,-0.01031,1e-05,2.21564]
[1778088608987,48.17,81469.2,0.0,-0.01025,1e-05,2.20493]
[1778088615032,48.17,81480.11,0.0,-0.01018,1e-05,2.19097]
[1778088620067,48.17,81477.79,0.0,-0.01019,1e-05,2.19393]
[1778088626109,48.17,81478.46,0.0,-0.01019,1e-05,2.19308]
[1778088631144,48.17,81477.3,0.0,-0.01019,1e-05,2.19323]
[1778088636179,48.17,81481.37,0.0,-0.01016,1e-05,2.18804]
[1778088642221,48.17,81479.21,0.0,-0.01018,1e-05,2.1908]
[1778088647257,48.17,81483.7,0.0,-0.01014,1e-05,2.18507]
[1778088652291,48.17,81483.6,0.0,-0.01015,1e-05,2.1852]
[1778088657325,48.17,81488.51,0.0,-0.01011,1e-05,2.17895]
[1778088662364,48.17,81491.07,0.0,-0.01009,1e-05,2.1757]
[1778088667401,48.17,81473.55,0.0,-0.01022,1e-05,2.19803]
[1778088672438,48.17,81485.86,0.0,-0.01013,1e-05,2.18232]
[1778088677472,48.17,81482.01,0.0,-0.01016,1e-05,2.18722]
[1778088682507,48.17,81482.12,0.0,-0.01016,1e-05,2.18708]
[1778088687542,48.17,81486.26,0.0,-0.01013,1e-05,2.18181]
[1778088692577,48.17,81486.4,0.0,-0.01012,1e-05,2.18031]
[1778088697613,48.17,81470.06,0.0,-0.01023,1e-05,2.20117]
[1778088702648,48.17,81470.38,0.0,-0.01023,1e-05,2.20076]
[1778088707683,48.17,81464.15,0.0,-0.01027,1e-05,2.20875]
[1778088712720,48.17,81479.45,0.0,-0.01017,1e-05,2.18917]
[1778088717756,48.17,81488.15,0.0,-0.01011,1e-05,2.17809]
[1778088722790,48.17,81491.21,0.0,-0.01009,1e-05,2.17421]
[1778088727825,48.17,81486.77,0.0,-0.01012,1e-05,2.17984]
[1778088732860,48.17,81489.24,0.0,-0.0101,1e-05,2.17671]
[1778088737956,48.17,81487.93,0.0,-0.01011,1e-05,2.17837]
[1778088742991,48.17,81486.18,0.0,-0.01012,1e-05,2.18059]
[1778088748026,48.17,81490.71,0.0,-0.01009,1e-05,2.17484]
[1778088753061,48.17,81479.78,0.0,-0.01016,1e-05,2.18742]
[1778088758096,48.17,81470.31,0.0,-0.01023,1e-05,2.19952]
[1778088763130,48.17,81471.29,0.0,-0.01022,1e-05,2.19827]
[1778088768166,48.17,81472.35,0.0,-0.01021,1e-05,2.19691]
[1778088773201,48.17,81471.16,0.0,-0.01022,1e-05,2.19843]
[1778088778236,48.17,81478.25,0.0,-0.01017,1e-05,2.18937]
[1778088783275,48.17,81473.3,0.0,-0.01021,1e-05,2.1957]
[1778088788311,48.17,81471.38,0.0,-0.01022,1e-05,2.19815]
[1778088793345,48.17,81470.96,0.0,-0.01022,1e-05,2.19869]
[1778088797378,48.17,81488.02,0.0,-0.0101,1e-05,2.17694]
[1778088802412,48.17,81492.47,0.0,-0.01007,1e-05,2.17129]
[1778088809462,48.17,81488.93,0.0,-0.0101,1e-05,2.17578]
[1778088815503,48.17,81489.32,0.0,-0.01009,1e-05,2.17397]
[1778088821545,48.17,81490.0,0.0,-0.01008,1e-05,2.17311]
[1778088826580,48.17,81491.11,0.0,-0.01008,1e-05,2.1717]
[1778088831615,48.17,81490.18,0.0,-0.01008,1e-05,2.17288]
[1778088836651,48.17,81484.57,0.0,-0.01012,1e-05,2.18]
[1778088842693,48.17,81475.89,0.0,-0.01018,1e-05,2.19106]
[1778088848740,48.17,81483.29,0.0,-0.01013,1e-05,2.18163]
[1778088853772,48.17,81484.78,0.0,-0.01012,1e-05,2.17973]
[1778088858807,48.17,81476.23,0.0,-0.01018,1e-05,2.19063]
[1778088863842,48.17,81477.23,0.0,-0.01017,1e-05,2.18935]
[1778088868877,48.17,81479.61,0.0,-0.01016,1e-05,2.18632]
[1778088873912,48.17,81477.63,0.0,-0.01016,1e-05,2.18752]
[1778088878946,48.17,81469.46,0.0,-0.01022,1e-05,2.19796]
[1778088883982,48.17,81463.11,0.0,-0.01026,1e-05,2.2061]
[1778088889019,48.17,81464.05,0.0,-0.01026,1e-05,2.20489]
[1778088894055,48.17,81464.43,0.0,-0.01026,1e-05,2.2044]
[1778088899089,48.17,81466.41,0.0,-0.01024,1e-05,2.20186]
[1778088904124,48.17,81465.52,0.0,-0.01025,1e-05,2.203]
[1778088909159,48.17,81463.34,0.0,-0.01026,1e-05,2.2058]
[1778088915201,48.17,81462.17,0.0,-0.01027,1e-05,2.2073]
[1778088920238,48.17,81470.82,0.0,-0.01021,1e-05,2.19622]
[1778088925273,48.17,81455.72,0.0,-0.01032,1e-05,2.2156]
[1778088930308,48.17,81456.96,0.0,-0.01031,1e-05,2.21401]
[1778088935343,48.17,81474.6,0.0,-0.01018,1e-05,2.19006]
[1778088940379,48.17,81490.8,0.0,-0.01007,1e-05,2.16946]
[1778088945414,48.17,81485.7,0.0,-0.0101,1e-05,2.17593]
[1778088950448,48.17,81483.62,0.0,-0.01012,1e-05,2.17857]
[1778088955483,48.17,81483.86,0.0,-0.01011,1e-05,2.17826]
[1778088960519,48.17,81482.1,0.0,-0.01013,1e-05,2.1805]
[1778088965566,48.17,81492.78,0.0,-0.01005,1e-05,2.16695]
[1778088970602,48.17,81482.91,0.0,-0.01012,1e-05,2.17947]
[1778088975637,48.17,81480.51,0.0,-0.01014,1e-05,2.18253]
[1778088980671,48.17,81479.17,0.0,-0.01015,1e-05,2.18423]
[1778088985706,48.17,81480.35,0.0,-0.01014,1e-05,2.18273]
[1778088990741,48.17,81480.34,0.0,-0.01014,1e-05,2.18274]
[1778088993765,48.17,81493.0,0.0,-0.01005,1e-05,2.16536]
[1778088996371,48.17,81489.89,0.0,-0.01007,1e-05,2.1693]
[1778088996788,48.17,81490.01,0.0,-0.01007,1e-05,2.16914]
[1778088997771,48.17,81490.01,0.0,-0.01007,1e-05,2.16914]
[1778088997798,48.17,81490.7,0.0,-0.01006,1e-05,2.16827]
[1778089002830,48.17,81489.96,0.0,-0.01007,1e-05,2.16921]
[1778089007866,48.17,81490.56,0.0,-0.01006,1e-05,2.16845]
[1778089012900,48.17,81491.06,0.0,-0.01006,1e-05,2.16782]
[1778089017936,48.17,81491.09,0.0,-0.01006,1e-05,2.16778]
[1778089022970,48.17,81483.97,0.0,-0.01011,1e-05,2.17681]
[1778089028009,48.17,81485.1,0.0,-0.0101,1e-05,2.17537]
[1778089033040,48.17,81484.44,0.0,-0.0101,1e-05,2.17621]
[1778089038076,48.17,81471.8,0.0,-0.01019,1e-05,2.19231]
[1778089043111,48.17,81482.24,0.0,-0.01012,1e-05,2.179]
[1778089049153,48.17,81482.23,0.0,-0.01012,1e-05,2.17902]
[1778089054502,48.17,81472.5,0.0,-0.01018,1e-05,2.19009]
[1778089060230,48.17,81471.96,0.0,-0.01018,1e-05,2.19078]
[1778089065265,48.17,81471.87,0.0,-0.01019,1e-05,2.1909]
[1778089070300,48.17,81474.79,0.0,-0.01017,1e-05,2.18717]
[1778089075335,48.17,81475.47,0.0,-0.01016,1e-05,2.1863]
[1778089080372,48.17,81471.87,0.0,-0.01019,1e-05,2.1909]
[1778089085409,48.17,81475.41,0.0,-0.01016,1e-05,2.18638]
[1778089090440,48.17,81478.79,0.0,-0.01014,1e-05,2.18207]
[1778089095475,48.17,81479.34,0.0,-0.01013,1e-05,2.18137]
[1778089104905,48.17,81475.74,0.0,-0.01016,1e-05,2.18596]
[1778089111588,48.17,81473.1,0.0,-0.01017,1e-05,2.188]
[1778089117630,48.17,81474.07,0.0,-0.01016,1e-05,2.18676]
[1778089122666,48.17,81474.77,0.0,-0.01016,1e-05,2.18587]
[1778089127700,48.17,81480.22,0.0,-0.01012,1e-05,2.17893]
[1778089132736,48.17,81482.09,0.0,-0.01011,1e-05,2.17656]
[1778089137771,48.17,81481.89,0.0,-0.01011,1e-05,2.17681]
[1778089142807,48.17,81474.84,0.0,-0.01016,1e-05,2.18578]
[1778089147844,48.17,81472.03,0.0,-0.01018,1e-05,2.18937]
[1778089152879,48.17,81467.69,0.0,-0.01021,1e-05,2.19491]
[1778089157915,48.17,81465.07,0.0,-0.01023,1e-05,2.19827]
[1778089162951,48.17,81457.73,0.0,-0.01028,1e-05,2.20768]
[1778089167984,48.17,81462.02,0.0,-0.01025,1e-05,2.20217]
[1778089173022,48.17,81468.45,0.0,-0.0102,1e-05,2.19261]
[1778089178055,48.17,81476.4,0.0,-0.01014,1e-05,2.18247]
[1778089183090,48.17,81484.49,0.0,-0.01009,1e-05,2.17219]
[1778089188125,48.17,81483.28,0.0,-0.01009,1e-05,2.17373]
[1778089193161,48.17,81486.16,0.0,-0.01007,1e-05,2.17007]
[1778089198196,48.17,81478.42,0.0,-0.01013,1e-05,2.1799]
[1778089203232,48.17,81472.56,0.0,-0.01017,1e-05,2.18736]
[1778089208266,48.17,81474.06,0.0,-0.01016,1e-05,2.18545]
[1778089213302,48.17,81480.82,0.0,-0.01011,1e-05,2.17685]
[1778089218336,48.17,81478.6,0.0,-0.01013,1e-05,2.17967]
[1778089223372,48.17,81473.66,0.0,-0.01016,1e-05,2.18596]
[1778089228406,48.17,81474.95,0.0,-0.01015,1e-05,2.18432]
[1778089233442,48.17,81465.67,0.0,-0.01021,1e-05,2.19484]
[1778089238476,48.17,81467.41,0.0,-0.0102,1e-05,2.19262]
[1778089243511,48.17,81469.35,0.0,-0.01019,1e-05,2.19014]
[1778089248546,48.17,81469.93,0.0,-0.01018,1e-05,2.1894]
[1778089253581,48.17,81469.02,0.0,-0.01019,1e-05,2.19056]
[1778089258616,48.17,81469.14,0.0,-0.01019,1e-05,2.19041]
[1778089263650,48.17,81473.55,0.0,-0.01016,1e-05,2.18478]
[1778089268688,48.17,81471.06,0.0,-0.01017,1e-05,2.18795]
[1778089273729,48.17,81464.06,0.0,-0.01022,1e-05,2.1969]
[1778089278763,48.17,81464.44,0.0,-0.01022,1e-05,2.19642]
[1778089283797,48.17,81457.64,0.0,-0.01027,1e-05,2.20513]
[1778089288833,48.17,81457.94,0.0,-0.01026,1e-05,2.20475]
[1778089293868,48.17,81459.08,0.0,-0.01025,1e-05,2.20196]
[1778089298903,48.17,81459.63,0.0,-0.01025,1e-05,2.20125]
[1778089306959,48.17,81460.78,0.0,-0.01024,1e-05,2.19977]
[1778089311994,48.17,81465.09,0.0,-0.01021,1e-05,2.19426]
[1778089317029,48.17,81463.37,0.0,-0.01022,1e-05,2.19646]
[1778089322065,48.17,81462.09,0.0,-0.01023,1e-05,2.1981]
[1778089327100,48.17,81461.77,0.0,-0.01023,1e-05,2.19851]
[1778089332136,48.17,81458.59,0.0,-0.01025,1e-05,2.20258]
[1778089337169,48.17,81462.13,0.0,-0.01023,1e-05,2.19804]
[1778089342206,48.17,81460.46,0.0,-0.01024,1e-05,2.20019]
[1778089347240,48.17,81457.67,0.0,-0.01026,1e-05,2.20376]
[1778089352275,48.17,81459.16,0.0,-0.01024,1e-05,2.20052]
[1778089359325,48.17,81458.38,0.0,-0.01025,1e-05,2.20152]
[1778089365365,48.17,81460.37,0.0,-0.01024,1e-05,2.19897]
[1778089370402,48.17,81462.43,0.0,-0.01022,1e-05,2.19633]
[1778089375436,48.17,81463.15,0.0,-0.01022,1e-05,2.19541]
[1778089380472,48.17,81460.02,0.0,-0.01024,1e-05,2.19942]
[1778089385506,48.17,81449.17,0.0,-0.01031,1e-05,2.21336]
[1778089390541,48.17,81457.98,0.0,-0.01025,1e-05,2.20204]
[1778089395576,48.17,81455.99,0.0,-0.01027,1e-05,2.20459]
[1778089400611,48.17,81456.0,0.0,-0.01027,1e-05,2.20458]
[1778089405646,48.17,81456.05,0.0,-0.01027,1e-05,2.20451]
[1778089410680,48.17,81459.85,0.0,-0.01024,1e-05,2.19964]
[1778089415718,48.17,81466.42,0.0,-0.01019,1e-05,2.1899]
[1778089420754,48.17,81477.04,0.0,-0.01011,1e-05,2.17637]
[1778089425788,48.17,81490.02,0.0,-0.01002,1e-05,2.15993]
[1778089433844,48.17,81487.56,0.0,-0.01004,1e-05,2.16304]
[1778089438879,48.17,81488.92,0.0,-0.01003,1e-05,2.16132]
[1778089443914,48.17,81502.89,0.0,-0.00994,1e-05,2.14373]
[1778089449955,48.17,81501.69,0.0,-0.00994,1e-05,2.14523]
[1778089454992,48.17,81527.35,0.0,-0.00977,1e-05,2.11321]
[1778089460026,48.17,81529.35,0.0,-0.00976,1e-05,2.11073]
[1778089465061,48.17,81532.01,0.0,-0.00974,1e-05,2.10744]
[1778089470098,48.17,81542.6,0.0,-0.00967,1e-05,2.09437]
[1778089475132,48.17,81539.87,0.0,-0.00968,1e-05,2.09644]
[1778089480167,48.17,81535.61,0.0,-0.00971,1e-05,2.1017]
[1778089485202,48.17,81537.01,0.0,-0.0097,1e-05,2.09997]
[1778089490239,48.17,81536.38,0.0,-0.00971,1e-05,2.10075]
[1778089495273,48.17,81535.91,0.0,-0.00971,1e-05,2.10133]
[1778089500309,48.17,81538.85,0.0,-0.00969,1e-05,2.0977]
[1778089505344,48.17,81541.39,0.0,-0.00967,1e-05,2.09457]
[1778089511386,48.17,81544.02,0.0,-0.00965,1e-05,2.09133]
[1778089516421,48.17,81549.63,0.0,-0.00962,1e-05,2.08445]
[1778089521457,48.17,81547.75,0.0,-0.00963,1e-05,2.08675]
[1778089526491,48.17,81549.2,0.0,-0.00962,1e-05,2.08497]
[1778089531527,48.17,81533.99,0.0,-0.00972,1e-05,2.10241]
[1778089536563,48.17,81525.52,0.0,-0.00977,1e-05,2.11289]
[1778089541599,48.17,81521.55,0.0,-0.0098,1e-05,2.11782]
[1778089548051,48.17,81519.73,0.0,-0.00981,1e-05,2.12008]
[1778089553685,48.17,81520.43,0.0,-0.00981,1e-05,2.11921]
[1778089558719,48.17,81511.26,0.0,-0.00987,1e-05,2.13064]
[1778089563755,48.17,81508.91,0.0,-0.00988,1e-05,2.13357]
[1778089568791,48.17,81508.41,0.0,-0.00989,1e-05,2.1342]
[1778089573826,48.17,81510.76,0.0,-0.00987,1e-05,2.13126]
[1778089578861,48.17,81509.7,0.0,-0.00988,1e-05,2.13259]
[1778089583896,48.17,81504.12,0.0,-0.00992,1e-05,2.13957]
[1778089588931,48.17,81501.56,0.0,-0.00993,1e-05,2.14278]
[1778089593966,48.17,81498.61,0.0,-0.00995,1e-05,2.14518]
[1778089600010,48.17,81489.6,0.0,-0.01001,1e-05,2.15652]
[1778089605043,48.17,81490.03,0.0,-0.01001,1e-05,2.15598]
[1778089610078,48.17,81484.3,0.0,-0.01005,1e-05,2.16321]
[1778089615113,48.17,81484.24,0.0,-0.01005,1e-05,2.16329]
[1778089620148,48.17,81471.9,0.0,-0.01013,1e-05,2.17894]
[1778089623171,48.17,81437.27,0.0,-0.01037,1e-05,2.22338]
[1778089624178,48.17,81420.42,0.0,-0.01049,1e-05,2.24527]
[1778089629229,48.17,81415.72,0.0,-0.01053,1e-05,2.2514]
[1778089630221,48.17,81395.43,0.0,-0.01067,1e-05,2.27806]
[1778089635256,48.17,81398.51,0.0,-0.01065,1e-05,2.27399]
[1778089638278,48.17,81419.44,0.0,-0.0105,1e-05,2.24654]
[1778089641299,48.17,81437.42,0.0,-0.01037,1e-05,2.22318]
[1778089646336,48.17,81439.97,0.0,-0.01036,1e-05,2.21989]
[1778089651376,48.17,81455.99,0.0,-0.01024,1e-05,2.19793]
[1778089656407,48.17,81459.77,0.0,-0.01021,1e-05,2.19309]
[1778089661441,48.17,81462.78,0.0,-0.01019,1e-05,2.18925]
[1778089666477,48.17,81450.18,0.0,-0.01028,1e-05,2.20539]
[1778089671512,48.17,81451.5,0.0,-0.01027,1e-05,2.2037]
[1778089676547,48.17,81443.8,0.0,-0.01032,1e-05,2.2136]
[1778089681582,48.17,81442.35,0.0,-0.01033,1e-05,2.21547]
[1778089686619,48.17,81451.94,0.0,-0.01026,1e-05,2.20313]
[1778089688634,48.17,81436.17,0.0,-0.01038,1e-05,2.22346]
[1778089693669,48.17,81431.44,0.0,-0.01041,1e-05,2.22959]
[1778089694066,48.17,81431.44,0.0,-0.01041,1e-05,2.22959]
[1778089694678,48.17,81433.21,0.0,-0.0104,1e-05,2.22729]
[1778089699712,48.17,81434.61,0.0,-0.01039,1e-05,2.22548]
[1778089700756,48.17,81434.61,0.0,-0.01039,1e-05,2.22548]
[1778089700824,48.17,81438.79,0.0,-0.01036,1e-05,2.22007]
[1778089706763,48.17,81435.83,0.0,-0.01038,1e-05,2.2239]
[1778089713810,48.17,81437.74,0.0,-0.01036,1e-05,2.22009]
[1778089719271,48.17,81446.22,0.0,-0.0103,1e-05,2.20915]
[1778089724889,48.17,81444.18,0.0,-0.01031,1e-05,2.21178]
[1778089729922,48.17,81446.25,0.0,-0.0103,1e-05,2.20911]
[1778089734957,48.17,81434.77,0.0,-0.01038,1e-05,2.22393]
[1778089739992,48.17,81433.19,0.0,-0.01039,1e-05,2.22598]
[1778089745033,48.17,81427.88,0.0,-0.01043,1e-05,2.23286]
[1778089750066,48.17,81429.32,0.0,-0.01042,1e-05,2.23099]
[1778089755100,48.17,81426.13,0.0,-0.01044,1e-05,2.23514]
[1778089760135,48.17,81427.4,0.0,-0.01043,1e-05,2.23349]
[1778089765176,48.17,81430.53,0.0,-0.01041,1e-05,2.22942]
[1778089770205,48.17,81436.48,0.0,-0.01037,1e-05,2.22172]
[1778089775240,48.17,81442.61,0.0,-0.01032,1e-05,2.21247]
[1778089780275,48.17,81431.81,0.0,-0.01039,1e-05,2.22642]
[1778089785310,48.17,81431.02,0.0,-0.0104,1e-05,2.22745]
[1778089792358,48.17,81431.55,0.0,-0.0104,1e-05,2.22676]
[1778089797395,48.17,81436.81,0.0,-0.01036,1e-05,2.21995]
[1778089802430,48.17,81440.6,0.0,-0.01033,1e-05,2.21506]
[1778089807465,48.17,81433.79,0.0,-0.01038,1e-05,2.22386]
[1778089812500,48.17,81427.31,0.0,-0.01043,1e-05,2.23226]
[1778089817535,48.17,81415.02,0.0,-0.01051,1e-05,2.24826]
[1778089822570,48.17,81419.48,0.0,-0.01048,1e-05,2.24244]
[1778089827606,48.17,81433.78,0.0,-0.01038,1e-05,2.22387]
[1778089832643,48.17,81443.43,0.0,-0.01031,1e-05,2.21007]
[1778089837677,48.17,81441.7,0.0,-0.01032,1e-05,2.2123]
[1778089842712,48.17,81444.5,0.0,-0.0103,1e-05,2.2087]
[1778089847748,48.17,81446.42,0.0,-0.01029,1e-05,2.20622]
[1778089852790,48.17,81444.79,0.0,-0.0103,1e-05,2.20832]
[1778089857824,48.17,81443.91,0.0,-0.0103,1e-05,2.20945]
[1778089862859,48.17,81438.58,0.0,-0.01034,1e-05,2.21633]
[1778089867894,48.17,81438.07,0.0,-0.01034,1e-05,2.21698]
[1778089873936,48.17,81438.09,0.0,-0.01034,1e-05,2.21696]
[1778089878972,48.17,81434.24,0.0,-0.01037,1e-05,2.22193]
[1778089885013,48.17,81435.06,0.0,-0.01037,1e-05,2.22087]
[1778089890464,48.17,81427.32,0.0,-0.01042,1e-05,2.2309]
[1778089896090,48.17,81425.27,0.0,-0.01043,1e-05,2.23222]
[1778089901125,48.17,81425.31,0.0,-0.01043,1e-05,2.23217]
[1778089903328,48.17,81425.3,0.0,-0.01043,1e-05,2.23218]
[1778089903340,48.17,81425.75,0.0,-0.01043,1e-05,2.23159]
[1778089904763,48.17,81425.75,0.0,-0.01043,1e-05,2.23159]
[1778089904863,48.17,81425.04,0.0,-0.01043,1e-05,2.23252]
[1778089910604,48.17,81425.7,0.0,-0.01043,1e-05,2.23166]
[1778089916232,48.17,81416.35,0.0,-0.01049,1e-05,2.24383]
[1778089919253,48.17,81436.37,0.0,-0.01035,1e-05,2.21784]
[1778089924288,48.17,81446.91,0.0,-0.01028,1e-05,2.20426]
[1778089929323,48.17,81440.2,0.0,-0.01032,1e-05,2.2129]
[1778089934357,48.17,81433.45,0.0,-0.01037,1e-05,2.22162]
[1778089939393,48.17,81426.42,0.0,-0.01042,1e-05,2.23072]
[1778089944428,48.17,81424.83,0.0,-0.01043,1e-05,2.23279]
[1778089949466,48.17,81424.89,0.0,-0.01043,1e-05,2.23271]
[1778089954501,48.17,81420.17,0.0,-0.01046,1e-05,2.2375]
[1778089959536,48.17,81430.57,0.0,-0.01039,1e-05,2.224]
[1778089965582,48.17,81429.3,0.0,-0.01039,1e-05,2.22565]
[1778089970612,48.17,81426.78,0.0,-0.01041,1e-05,2.22891]
[1778089973634,48.17,81442.53,0.0,-0.0103,1e-05,2.20856]
[1778089978669,48.17,81441.12,0.0,-0.01031,1e-05,2.21038]
[1778089983704,48.17,81439.39,0.0,-0.01032,1e-05,2.21261]
[1778089988738,48.17,81438.02,0.0,-0.01033,1e-05,2.21437]
[1778089993773,48.17,81423.69,0.0,-0.01043,1e-05,2.23292]
[1778089998808,48.17,81423.55,0.0,-0.01044,1e-05,2.23311]
[1778090003843,48.17,81427.09,0.0,-0.01041,1e-05,2.22851]
[1778090008881,48.17,81418.63,0.0,-0.01047,1e-05,2.23951]
[1778090013916,48.17,81421.93,0.0,-0.01044,1e-05,2.23387]
[1778090016937,48.17,81398.37,0.0,-0.01061,1e-05,2.26466]
[1778090021972,48.17,81395.98,0.0,-0.01063,1e-05,2.2678]
[1778090027007,48.17,81395.73,0.0,-0.01063,1e-05,2.26813]
[1778090032043,48.17,81408.75,0.0,-0.01053,1e-05,2.25105]
[1778090037120,48.17,81420.32,0.0,-0.01045,1e-05,2.23596]
[1778090042154,48.17,81419.76,0.0,-0.01046,1e-05,2.23669]
[1778090044169,48.17,81439.42,0.0,-0.01032,1e-05,2.21123]
[1778090049204,48.17,81438.96,0.0,-0.01032,1e-05,2.21182]
[1778090054240,48.17,81439.36,0.0,-0.01032,1e-05,2.21131]
[1778090059275,48.17,81437.44,0.0,-0.01033,1e-05,2.21378]
[1778090064310,48.17,81436.43,0.0,-0.01034,1e-05,2.21509]
[1778090069345,48.17,81437.02,0.0,-0.01033,1e-05,2.21432]
[1778090075387,48.17,81434.59,0.0,-0.01034,1e-05,2.21612]
[1778090080422,48.17,81430.71,0.0,-0.01037,1e-05,2.22114]
[1778090085458,48.17,81436.41,0.0,-0.01033,1e-05,2.21377]
[1778090090491,48.17,81441.33,0.0,-0.0103,1e-05,2.20743]
[1778090095527,48.17,81437.04,0.0,-0.01033,1e-05,2.21296]
[1778090100562,48.17,81439.61,0.0,-0.01031,1e-05,2.20965]
[1778090105597,48.17,81440.47,0.0,-0.0103,1e-05,2.20854]
[1778090110632,48.17,81440.29,0.0,-0.0103,1e-05,2.20877]
[1778090115667,48.17,81441.66,0.0,-0.0103,1e-05,2.20701]
[1778090120703,48.17,81450.29,0.0,-0.01023,1e-05,2.19593]
[1778090125736,48.17,81446.79,0.0,-0.01026,1e-05,2.20042]
[1778090130775,48.17,81435.95,0.0,-0.01034,1e-05,2.21437]
[1778090135810,48.17,81416.86,0.0,-0.01046,1e-05,2.23777]
[1778090137823,48.17,81417.66,0.0,-0.01046,1e-05,2.23673]
[1778090140845,48.17,81412.93,0.0,-0.01049,1e-05,2.24289]
[1778090145880,48.17,81421.57,0.0,-0.01043,1e-05,2.23164]
[1778090150915,48.17,81425.14,0.0,-0.01041,1e-05,2.22701]
[1778090155950,48.17,81425.9,0.0,-0.0104,1e-05,2.22602]
[1778090160988,48.17,81425.54,0.0,-0.0104,1e-05,2.22649]
[1778090166024,48.17,81424.56,0.0,-0.01041,1e-05,2.22776]
[1778090171060,48.17,81433.99,0.0,-0.01034,1e-05,2.21556]
[1778090176096,48.17,81438.82,0.0,-0.01031,1e-05,2.20933]
[1778090181131,48.17,81440.8,0.0,-0.0103,1e-05,2.20678]
[1778090185159,48.17,81459.0,0.0,-0.01017,1e-05,2.18346]
[1778090190193,48.17,81471.07,0.0,-0.01008,1e-05,2.16811]
[1778090195230,48.17,81480.86,0.0,-0.01001,1e-05,2.15441]
[1778090200263,48.17,81488.46,0.0,-0.00996,1e-05,2.14484]
[1778090205299,48.17,81487.71,0.0,-0.00996,1e-05,2.14578]
[1778090210335,48.17,81488.99,0.0,-0.00996,1e-05,2.14417]
[1778090215371,48.17,81491.93,0.0,-0.00994,1e-05,2.14048]
[1778090220413,48.17,81494.6,0.0,-0.00992,1e-05,2.13713]
[1778090225455,48.17,81501.96,0.0,-0.00987,1e-05,2.12792]
[1778090230489,48.17,81502.14,0.0,-0.00987,1e-05,2.1277]
[1778090235524,48.17,81489.57,0.0,-0.00995,1e-05,2.14344]
[1778090239553,48.17,81468.75,0.0,-0.01009,1e-05,2.16973]
[1778090244588,48.17,81468.42,0.0,-0.0101,1e-05,2.17015]
[1778090249623,48.17,81469.11,0.0,-0.01009,1e-05,2.16928]
[1778090254658,48.17,81483.78,0.0,-0.00999,1e-05,2.14941]
[1778090259696,48.17,81485.25,0.0,-0.00998,1e-05,2.14756]
[1778090262720,48.17,81483.77,0.0,-0.00999,1e-05,2.14943]
[1778090262769,48.17,81483.55,0.0,-0.00999,1e-05,2.1497]
[1778090268910,48.17,81482.53,0.0,-0.00999,1e-05,2.15099]
[1778090268998,48.17,81472.0,0.0,-0.01007,1e-05,2.16429]
[1778090274799,48.17,81472.18,0.0,-0.01006,1e-05,2.16406]
[1778090279834,48.17,81472.3,0.0,-0.01006,1e-05,2.16391]
[1778090284869,48.17,81467.16,0.0,-0.0101,1e-05,2.17043]
[1778090290911,48.17,81467.8,0.0,-0.0101,1e-05,2.16962]
[1778090295946,48.17,81468.04,0.0,-0.01009,1e-05,2.16931]
[1778090300981,48.17,81464.26,0.0,-0.01012,1e-05,2.17411]
[1778090306016,48.17,81469.08,0.0,-0.01009,1e-05,2.16799]
[1778090311051,48.17,81469.52,0.0,-0.01008,1e-05,2.16612]
[1778090316086,48.17,81470.87,0.0,-0.01007,1e-05,2.16441]
[1778090321121,48.17,81471.79,0.0,-0.01006,1e-05,2.16324]
[1778090327163,48.17,81471.65,0.0,-0.01006,1e-05,2.16342]
[1778090332198,48.17,81472.1,0.0,-0.01006,1e-05,2.16285]
[1778090337233,48.17,81464.34,0.0,-0.01011,1e-05,2.17269]
[1778090342268,48.17,81460.17,0.0,-0.01014,1e-05,2.17799]
[1778090347303,48.17,81458.24,0.0,-0.01016,1e-05,2.18045]
[1778090352338,48.17,81458.02,0.0,-0.01016,1e-05,2.18073]
[1778090357373,48.17,81456.62,0.0,-0.01017,1e-05,2.18252]
[1778090362409,48.17,81460.31,0.0,-0.01014,1e-05,2.17782]
[1778090367443,48.17,81457.34,0.0,-0.01016,1e-05,2.1816]
[1778090372477,48.17,81457.1,0.0,-0.01016,1e-05,2.18058]
[1778090377513,48.17,81458.42,0.0,-0.01015,1e-05,2.1789]
[1778090382548,48.17,81458.44,0.0,-0.01015,1e-05,2.17887]
[1778090387584,48.17,81455.55,0.0,-0.01017,1e-05,2.18256]
[1778090393989,48.17,81450.77,0.0,-0.0102,1e-05,2.18866]
[1778090399667,48.17,81455.13,0.0,-0.01017,1e-05,2.18309]
[1778090404702,48.17,81459.17,0.0,-0.01014,1e-05,2.17794]
[1778090409759,48.17,81463.89,0.0,-0.01011,1e-05,2.17194]
[1778090414793,48.17,81471.22,0.0,-0.01006,1e-05,2.16264]
[1778090420836,48.17,81468.86,0.0,-0.01008,1e-05,2.16563]
[1778090425869,48.17,81477.23,0.0,-0.01002,1e-05,2.15505]
[1778090430905,48.17,81461.68,0.0,-0.01013,1e-05,2.17475]
[1778090435940,48.17,81463.71,0.0,-0.01011,1e-05,2.17085]
[1778090440977,48.17,81465.32,0.0,-0.01009,1e-05,2.1688]
[1778090446016,48.17,81465.27,0.0,-0.01009,1e-05,2.16887]
[1778090451046,48.17,81461.22,0.0,-0.01012,1e-05,2.17401]
[1778090456080,48.17,81475.2,0.0,-0.01003,1e-05,2.15629]
[1778090461115,48.17,81467.5,0.0,-0.01008,1e-05,2.16604]
[1778090466150,48.17,81467.99,0.0,-0.01008,1e-05,2.16542]
[1778090472193,48.17,81466.86,0.0,-0.01008,1e-05,2.16685]
[1778090477228,48.17,81463.89,0.0,-0.0101,1e-05,2.17062]
[1778090484277,48.17,81464.15,0.0,-0.0101,1e-05,2.17029]
[1778090489317,48.17,81466.62,0.0,-0.01009,1e-05,2.16715]
[1778090494347,48.17,81465.39,0.0,-0.01009,1e-05,2.16739]
[1778090499382,48.17,81464.92,0.0,-0.01009,1e-05,2.16799]
[1778090504417,48.17,81470.97,0.0,-0.01005,1e-05,2.16032]
[1778090509452,48.17,81482.6,0.0,-0.00997,1e-05,2.14565]
[1778090514487,48.17,81480.43,0.0,-0.00998,1e-05,2.14838]
[1778090519521,48.17,81480.64,0.0,-0.00998,1e-05,2.14812]
[1778090524558,48.17,81487.6,0.0,-0.00994,1e-05,2.13937]
[1778090529592,48.17,81494.41,0.0,-0.00989,1e-05,2.13084]
[1778090534981,48.17,81492.58,0.0,-0.0099,1e-05,2.13313]
[1778090541676,48.17,81485.49,0.0,-0.00995,1e-05,2.14202]
[1778090546711,48.17,81486.48,0.0,-0.00994,1e-05,2.14078]
[1778090551747,48.17,81480.96,0.0,-0.00998,1e-05,2.1464]
[1778090555122,48.17,81460.79,0.0,-0.01011,1e-05,2.17191]
[1778090560811,48.17,81451.76,0.0,-0.01018,1e-05,2.18341]
[1778090565846,48.17,81451.88,0.0,-0.01018,1e-05,2.18326]
[1778090570880,48.17,81452.46,0.0,-0.01017,1e-05,2.18252]
[1778090575916,48.17,81451.1,0.0,-0.01018,1e-05,2.18426]
[1778090580951,48.17,81450.12,0.0,-0.01019,1e-05,2.18551]
[1778090585987,48.17,81454.5,0.0,-0.01016,1e-05,2.17992]
[1778090588001,48.17,81471.25,0.0,-0.01004,1e-05,2.15865]
[1778090593035,48.17,81474.4,0.0,-0.01002,1e-05,2.15467]
[1778090598071,48.17,81474.37,0.0,-0.01002,1e-05,2.15471]
[1778090603105,48.17,81482.6,0.0,-0.00996,1e-05,2.14434]
[1778090609148,48.17,81481.45,0.0,-0.00997,1e-05,2.14579]
[1778090614184,48.17,81469.94,0.0,-0.01004,1e-05,2.15899]
[1778090619219,48.17,81468.84,0.0,-0.01005,1e-05,2.16038]
[1778090623248,48.17,81452.1,0.0,-0.01017,1e-05,2.18165]
[1778090628282,48.17,81451.23,0.0,-0.01017,1e-05,2.18276]
[1778090633317,48.17,81452.37,0.0,-0.01017,1e-05,2.18131]
[1778090638352,48.17,81450.58,0.0,-0.01018,1e-05,2.18359]
[1778090643387,48.17,81448.43,0.0,-0.01019,1e-05,2.18634]
[1778090648421,48.17,81447.69,0.0,-0.0102,1e-05,2.18728]
[1778090655472,48.17,81446.36,0.0,-0.01021,1e-05,2.18898]
[1778090659501,48.17,81430.61,0.0,-0.01032,1e-05,2.20921]
[1778090664536,48.17,81425.77,0.0,-0.01035,1e-05,2.21545]
[1778090668566,48.17,81407.7,0.0,-0.01048,1e-05,2.2389]
[1778090673610,48.17,81403.17,0.0,-0.01051,1e-05,2.24346]
[1778090678638,48.17,81421.25,0.0,-0.01038,1e-05,2.21996]
[1778090683673,48.17,81421.76,0.0,-0.01038,1e-05,2.2193]
[1778090688708,48.17,81424.76,0.0,-0.01035,1e-05,2.21542]
[1778090693743,48.17,81422.35,0.0,-0.01037,1e-05,2.21853]
[1778090698778,48.17,81424.25,0.0,-0.01036,1e-05,2.21608]
[1778090703814,48.17,81427.22,0.0,-0.01034,1e-05,2.21224]
[1778090708849,48.17,81428.35,0.0,-0.01033,1e-05,2.21078]
[1778090713884,48.17,81431.33,0.0,-0.01031,1e-05,2.20694]
[1778090718924,48.17,81450.35,0.0,-0.01017,1e-05,2.18256]
[1778090723954,48.17,81467.35,0.0,-0.01006,1e-05,2.16095]
[1778090728989,48.17,81463.7,0.0,-0.01008,1e-05,2.16557]
[1778090734028,48.17,81464.0,0.0,-0.01007,1e-05,2.16387]
[1778090739063,48.17,81455.21,0.0,-0.01013,1e-05,2.17504]
[1778090744098,48.17,81452.73,0.0,-0.01015,1e-05,2.1782]
[1778090749133,48.17,81450.74,0.0,-0.01017,1e-05,2.18073]
[1778090754168,48.17,81457.5,0.0,-0.01012,1e-05,2.17212]
[1778090759203,48.17,81456.75,0.0,-0.01012,1e-05,2.17308]
[1778090764238,48.17,81454.9,0.0,-0.01014,1e-05,2.17543]
[1778090766608,48.17,81436.3,0.0,-0.01027,1e-05,2.19921]
[1778090772295,48.17,81429.94,0.0,-0.01031,1e-05,2.2074]
[1778090777330,48.17,81428.74,0.0,-0.01032,1e-05,2.20894]
[1778090782365,48.17,81443.01,0.0,-0.01022,1e-05,2.19061]
[1778090787400,48.17,81452.17,0.0,-0.01016,1e-05,2.17891]
[1778090792436,48.17,81452.05,0.0,-0.01015,1e-05,2.17774]
[1778090797471,48.17,81450.9,0.0,-0.01016,1e-05,2.1792]
[1778090802506,48.17,81451.39,0.0,-0.01016,1e-05,2.17858]
[1778090807541,48.17,81454.13,0.0,-0.01014,1e-05,2.17509]
[1778090810330,48.17,81458.02,0.0,-0.01011,1e-05,2.17014]
[1778090810564,48.17,81458.27,0.0,-0.01011,1e-05,2.16982]
[1778090811772,48.17,81458.27,0.0,-0.01011,1e-05,2.16982]
[1778090811790,48.17,81456.21,0.0,-0.01012,1e-05,2.17244]
[1778090817613,48.17,81456.43,0.0,-0.01012,1e-05,2.17216]
[1778090823657,48.17,81458.11,0.0,-0.01011,1e-05,2.17003]
[1778090828691,48.17,81459.93,0.0,-0.0101,1e-05,2.16771]
[1778090833726,48.17,81458.63,0.0,-0.01011,1e-05,2.16937]
[1778090838763,48.17,81445.36,0.0,-0.0102,1e-05,2.18627]
[1778090843797,48.17,81445.0,0.0,-0.0102,1e-05,2.18673]
[1778090848860,48.17,81444.61,0.0,-0.0102,1e-05,2.18723]
[1778090848872,48.17,81442.89,0.0,-0.01021,1e-05,2.18943]
[1778090854873,48.17,81441.82,0.0,-0.01022,1e-05,2.18947]
[1778090855805,48.17,81441.82,0.0,-0.01022,1e-05,2.18947]
[1778090855888,48.17,81442.3,0.0,-0.01021,1e-05,2.18886]
[1778090860916,48.17,81440.25,0.0,-0.01023,1e-05,2.19148]
[1778090865950,48.17,81436.08,0.0,-0.01026,1e-05,2.19683]
[1778090870986,48.17,81437.85,0.0,-0.01024,1e-05,2.19456]
[1778090876023,48.17,81438.09,0.0,-0.01024,1e-05,2.19425]
[1778090881057,48.17,81441.48,0.0,-0.01022,1e-05,2.18991]
[1778090886639,48.17,81431.34,0.0,-0.01029,1e-05,2.20292]
[1778090886759,48.17,81431.51,0.0,-0.01029,1e-05,2.2027]
[1778090892132,48.17,81421.1,0.0,-0.01036,1e-05,2.21612]
[1778090897167,48.17,81420.1,0.0,-0.01037,1e-05,2.21742]
[1778090898366,48.17,81420.1,0.0,-0.01037,1e-05,2.21742]
[1778090898379,48.17,81419.96,0.0,-0.01037,1e-05,2.2176]
[1778090905223,48.17,81420.74,0.0,-0.01036,1e-05,2.21659]
[1778090912273,48.17,81419.26,0.0,-0.01037,1e-05,2.21716]
[1778090917709,48.17,81424.16,0.0,-0.01033,1e-05,2.21083]
[1778090923349,48.17,81420.11,0.0,-0.01036,1e-05,2.21606]
[1778090928384,48.17,81418.58,0.0,-0.01037,1e-05,2.21804]
[1778090936440,48.17,81419.12,0.0,-0.01037,1e-05,2.21734]
[1778090941475,48.17,81405.25,0.0,-0.01047,1e-05,2.23534]
[1778090946511,48.17,81396.54,0.0,-0.01053,1e-05,2.24671]
[1778090951581,48.17,81382.79,0.0,-0.01063,1e-05,2.26475]
[1778090956616,48.17,81395.8,0.0,-0.01054,1e-05,2.24768]
[1778090961651,48.17,81393.12,0.0,-0.01056,1e-05,2.25119]
[1778090966701,48.17,81394.66,0.0,-0.01054,1e-05,2.24917]
[1778090971736,48.17,81394.79,0.0,-0.01054,1e-05,2.24764]
[1778090976772,48.17,81393.52,0.0,-0.01055,1e-05,2.24931]
[1778090981806,48.17,81387.78,0.0,-0.01059,1e-05,2.25683]
[1778090986840,48.17,81396.78,0.0,-0.01052,1e-05,2.24504]
[1778090991881,48.17,81417.87,0.0,-0.01037,1e-05,2.21762]
[1778090993892,48.17,81434.19,0.0,-0.01026,1e-05,2.19659]
[1778090998927,48.17,81442.97,0.0,-0.0102,1e-05,2.18534]
[1778091003965,48.17,81433.44,0.0,-0.01026,1e-05,2.19755]
[1778091009006,48.17,81434.43,0.0,-0.01026,1e-05,2.19628]
[1778091013027,48.17,81413.39,0.0,-0.0104,1e-05,2.22342]
[1778091018062,48.17,81414.58,0.0,-0.0104,1e-05,2.22188]
[1778091023097,48.17,81414.98,0.0,-0.01039,1e-05,2.22136]
[1778091025112,48.17,81398.19,0.0,-0.01051,1e-05,2.2432]
[1778091031156,48.17,81400.11,0.0,-0.01049,1e-05,2.23934]
[1778091036191,48.17,81389.0,0.0,-0.01057,1e-05,2.25387]
[1778091041225,48.17,81387.71,0.0,-0.01058,1e-05,2.25556]
[1778091046263,48.17,81388.76,0.0,-0.01057,1e-05,2.25418]
[1778091051295,48.17,81388.82,0.0,-0.01057,1e-05,2.25411]
[1778091052302,48.17,81388.79,0.0,-0.01057,1e-05,2.25415]
[1778091056330,48.17,81389.66,0.0,-0.01057,1e-05,2.253]
[1778091061366,48.17,81387.95,0.0,-0.01058,1e-05,2.25525]
[1778091066400,48.17,81391.98,0.0,-0.01055,1e-05,2.24997]
[1778091071435,48.17,81400.57,0.0,-0.01049,1e-05,2.23874]
[1778091076470,48.17,81404.38,0.0,-0.01046,1e-05,2.23378]
[1778091081505,48.17,81395.26,0.0,-0.01053,1e-05,2.24567]
[1778091086540,48.17,81392.83,0.0,-0.01055,1e-05,2.24885]
[1778091091576,48.17,81391.5,0.0,-0.01055,1e-05,2.24924]
[1778091096610,48.17,81384.42,0.0,-0.0106,1e-05,2.25852]
[1778091098987,48.17,81366.63,0.0,-0.01073,1e-05,2.28199]
[1778091103661,48.17,81382.9,0.0,-0.01061,1e-05,2.26052]
[1778091109060,48.17,81392.52,0.0,-0.01054,1e-05,2.2479]
[1778091114739,48.17,81391.31,0.0,-0.01055,1e-05,2.24949]
[1778091119773,48.17,81390.61,0.0,-0.01056,1e-05,2.2504]
[1778091123801,48.17,81371.97,0.0,-0.01069,1e-05,2.27493]
[1778091125050,48.17,81371.97,0.0,-0.01069,1e-05,2.27493]
[1778091125193,48.17,81367.63,0.0,-0.01072,1e-05,2.28067]
[1778091126021,48.17,81367.63,0.0,-0.01072,1e-05,2.28067]
[1778091126106,48.17,81333.34,0.0,-0.01097,1e-05,2.32645]
[1778091129852,48.17,81317.31,0.0,-0.01109,1e-05,2.34811]
[1778091134888,48.17,81309.95,0.0,-0.01115,1e-05,2.35811]
[1778091139962,48.17,81309.33,0.0,-0.01116,1e-05,2.35896]
[1778091142021,48.17,81285.48,0.0,-0.01134,1e-05,2.39161]
[1778091143986,48.17,81258.31,0.0,-0.01155,1e-05,2.42927]
[1778091148020,48.17,81275.35,0.0,-0.01141,1e-05,2.4056]
[1778091153110,48.17,81284.91,0.0,-0.01133,1e-05,2.39098]
[1778091158141,48.17,81290.09,0.0,-0.01129,1e-05,2.38386]
[1778091163177,48.17,81288.84,0.0,-0.0113,1e-05,2.38558]
[1778091168212,48.17,81290.16,0.0,-0.01129,1e-05,2.38376]
[1778091173247,48.17,81289.34,0.0,-0.0113,1e-05,2.38489]
[1778091178280,48.17,81289.5,0.0,-0.0113,1e-05,2.38467]
[1778091183320,48.17,81295.6,0.0,-0.01125,1e-05,2.3763]
[1778091188354,48.17,81300.71,0.0,-0.01121,1e-05,2.36931]
[1778091193439,48.17,81291.41,0.0,-0.01128,1e-05,2.38205]
[1778091199771,48.17,81321.29,0.0,-0.01106,1e-05,2.34132]
[1778091205488,48.17,81336.84,0.0,-0.01094,1e-05,2.32036]
[1778091207500,48.17,81366.97,0.0,-0.01072,1e-05,2.28017]
[1778091211545,48.17,81379.37,0.0,-0.01062,1e-05,2.26244]
[1778091213542,48.17,81405.01,0.0,-0.01044,1e-05,2.22891]
[1778091215556,48.17,81423.43,0.0,-0.01031,1e-05,2.20508]
[1778091220594,48.17,81426.2,0.0,-0.01029,1e-05,2.20151]
[1778091225628,48.17,81436.48,0.0,-0.01022,1e-05,2.18832]
[1778091230664,48.17,81430.54,0.0,-0.01026,1e-05,2.19593]
[1778091235699,48.17,81428.31,0.0,-0.01027,1e-05,2.1988]
[1778091240734,48.17,81419.15,0.0,-0.01034,1e-05,2.21059]
[1778091245791,48.17,81409.75,0.0,-0.01041,1e-05,2.22276]
[1778091250828,48.17,81413.89,0.0,-0.01038,1e-05,2.21739]
[1778091255863,48.17,81413.79,0.0,-0.01038,1e-05,2.21752]
[1778091260898,48.17,81425.34,0.0,-0.0103,1e-05,2.20262]
[1778091265934,48.17,81429.55,0.0,-0.01027,1e-05,2.1972]
[1778091270277,48.17,81449.19,0.0,-0.01013,1e-05,2.1721]
[1778091276003,48.17,81444.61,0.0,-0.01015,1e-05,2.1766]
[1778091281039,48.17,81453.71,0.0,-0.01009,1e-05,2.16503]
[1778091286073,48.17,81460.32,0.0,-0.01005,1e-05,2.15666]
[1778091291108,48.17,81474.04,0.0,-0.00995,1e-05,2.13936]
[1778091296143,48.17,81476.04,0.0,-0.00994,1e-05,2.13685]
[1778091301178,48.17,81476.93,0.0,-0.00993,1e-05,2.13573]
[1778091303053,48.17,81478.61,0.0,-0.00992,1e-05,2.13363]
[1778091303193,48.17,81478.42,0.0,-0.00992,1e-05,2.13386]
[1778091308232,48.17,81488.96,0.0,-0.00985,1e-05,2.12068]
[1778091309944,48.17,81499.26,0.0,-0.00978,1e-05,2.10787]
[1778091310249,48.17,81502.12,0.0,-0.00976,1e-05,2.10432]
[1778091315282,48.17,81515.75,0.0,-0.00967,1e-05,2.08749]
[1778091320321,48.17,81518.12,0.0,-0.00965,1e-05,2.08457]
[1778091325354,48.17,81509.75,0.0,-0.00971,1e-05,2.09488]
[1778091330389,48.17,81505.85,0.0,-0.00974,1e-05,2.0997]
[1778091335425,48.17,81506.73,0.0,-0.00972,1e-05,2.09732]
[1778091340459,48.17,81500.49,0.0,-0.00977,1e-05,2.10504]
[1778091345496,48.17,81500.61,0.0,-0.00977,1e-05,2.1049]
[1778091348675,48.17,81498.51,0.0,-0.00978,1e-05,2.1075]
[1778091348775,48.17,81498.41,0.0,-0.00978,1e-05,2.10762]
[1778091354559,48.17,81498.48,0.0,-0.00978,1e-05,2.10754]
[1778091355765,48.17,81498.48,0.0,-0.00978,1e-05,2.10754]
[1778091355811,48.17,81498.28,0.0,-0.00978,1e-05,2.10779]
[1778091360906,48.17,81494.51,0.0,-0.00981,1e-05,2.11247]
[1778091366646,48.17,81493.37,0.0,-0.00981,1e-05,2.11389]
[1778091371683,48.17,81495.23,0.0,-0.0098,1e-05,2.11157]
[1778091376717,48.17,81503.33,0.0,-0.00975,1e-05,2.10153]
[1778091381752,48.17,81506.99,0.0,-0.00972,1e-05,2.097]
[1778091386787,48.17,81509.33,0.0,-0.00971,1e-05,2.09411]
[1778091391822,48.17,81510.69,0.0,-0.00969,1e-05,2.09114]
[1778091396857,48.17,81511.02,0.0,-0.00969,1e-05,2.09073]
[1778091401892,48.17,81511.77,0.0,-0.00969,1e-05,2.08981]
[1778091406927,48.17,81511.92,0.0,-0.00968,1e-05,2.08962]
[1778091411964,48.17,81520.08,0.0,-0.00963,1e-05,2.07959]
[1778091416999,48.17,81526.14,0.0,-0.00959,1e-05,2.07216]
[1778091421337,48.17,81544.12,0.0,-0.00947,1e-05,2.05025]
[1778091427071,48.17,81534.21,0.0,-0.00954,1e-05,2.0623]
[1778091432106,48.17,81527.72,0.0,-0.00958,1e-05,2.07023]
[1778091437141,48.17,81539.46,0.0,-0.0095,1e-05,2.05591]
[1778091442176,48.17,81539.35,0.0,-0.0095,1e-05,2.05604]
[1778091447211,48.17,81541.8,0.0,-0.00949,1e-05,2.05307]
[1778091452247,48.17,81541.28,0.0,-0.00948,1e-05,2.05242]
[1778091457281,48.17,81543.23,0.0,-0.00947,1e-05,2.05006]
[1778091462316,48.17,81541.69,0.0,-0.00948,1e-05,2.05192]
[1778091467351,48.17,81542.56,0.0,-0.00948,1e-05,2.05087]
[1778091472387,48.17,81542.67,0.0,-0.00948,1e-05,2.05073]
[1778091477422,48.17,81544.42,0.0,-0.00946,1e-05,2.04861]
[1778091482457,48.17,81546.37,0.0,-0.00945,1e-05,2.04625]
[1778091487492,48.17,81544.62,0.0,-0.00946,1e-05,2.04837]
[1778091492529,48.17,81547.9,0.0,-0.00944,1e-05,2.0444]
[1778091497564,48.17,81549.49,0.0,-0.00943,1e-05,2.04247]
[1778091502600,48.17,81547.18,0.0,-0.00945,1e-05,2.04527]
[1778091507634,48.17,81549.87,0.0,-0.00943,1e-05,2.04201]
[1778091512672,48.17,81548.63,0.0,-0.00943,1e-05,2.04224]
[1778091517704,48.17,81550.41,0.0,-0.00942,1e-05,2.04009]
[1778091522744,48.17,81551.18,0.0,-0.00941,1e-05,2.03916]
[1778091528784,48.17,81551.08,0.0,-0.00941,1e-05,2.03928]
[1778091533818,48.17,81540.88,0.0,-0.00948,1e-05,2.05163]
[1778091538852,48.17,81538.82,0.0,-0.00949,1e-05,2.05413]
[1778091543888,48.17,81541.02,0.0,-0.00948,1e-05,2.05146]
[1778091549930,48.17,81543.28,0.0,-0.00947,1e-05,2.04872]
[1778091553967,48.17,81523.24,0.0,-0.0096,1e-05,2.07314]
[1778091559001,48.17,81520.49,0.0,-0.00962,1e-05,2.07651]
[1778091564037,48.17,81519.23,0.0,-0.00962,1e-05,2.07805]
[1778091569073,48.17,81519.85,0.0,-0.00962,1e-05,2.07729]
[1778091574107,48.17,81520.29,0.0,-0.00961,1e-05,2.07547]
[1778091579143,48.17,81517.54,0.0,-0.00963,1e-05,2.07884]
[1778091584177,48.17,81511.84,0.0,-0.00967,1e-05,2.08585]
[1778091589214,48.17,81497.56,0.0,-0.00976,1e-05,2.10349]
[1778091594250,48.17,81494.63,0.0,-0.00978,1e-05,2.10712]
[1778091599284,48.17,81494.79,0.0,-0.00978,1e-05,2.10692]
[1778091604319,48.17,81480.18,0.0,-0.00988,1e-05,2.12512]
[1778091609353,48.17,81477.37,0.0,-0.0099,1e-05,2.12864]
[1778091615403,48.17,81477.39,0.0,-0.0099,1e-05,2.12861]
[1778091620438,48.17,81480.89,0.0,-0.00988,1e-05,2.12423]
[1778091625476,48.17,81489.12,0.0,-0.00982,1e-05,2.11397]
[1778091630510,48.17,81488.15,0.0,-0.00983,1e-05,2.11518]
[1778091635545,48.17,81494.15,0.0,-0.00978,1e-05,2.10642]
[1778091640580,48.17,81500.23,0.0,-0.00974,1e-05,2.09888]
[1778091645615,48.17,81501.47,0.0,-0.00973,1e-05,2.09735]
[1778091650650,48.17,81502.25,0.0,-0.00973,1e-05,2.09638]
[1778091656693,48.17,81501.94,0.0,-0.00973,1e-05,2.09677]
[1778091661727,48.17,81502.18,0.0,-0.00973,1e-05,2.09647]
[1778091666762,48.17,81501.73,0.0,-0.00973,1e-05,2.09703]
[1778091673811,48.17,81501.48,0.0,-0.00973,1e-05,2.09734]
[1778091681867,48.17,81499.64,0.0,-0.00974,1e-05,2.09961]
[1778091684889,48.17,81480.25,0.0,-0.00987,1e-05,2.12373]
[1778091690931,48.17,81476.62,0.0,-0.0099,1e-05,2.12827]
[1778091696973,48.17,81474.3,0.0,-0.00991,1e-05,2.12986]
[1778091701003,48.17,81490.69,0.0,-0.0098,1e-05,2.10941]
[1778091706041,48.17,81497.68,0.0,-0.00975,1e-05,2.10074]
[1778091711076,48.17,81506.48,0.0,-0.00969,1e-05,2.08987]
[1778091716109,48.17,81512.7,0.0,-0.00965,1e-05,2.08221]
[1778091717330,48.17,81512.7,0.0,-0.00965,1e-05,2.08221]
[1778091717392,48.17,81504.67,0.0,-0.0097,1e-05,2.0921]
[1778091718519,48.17,81504.67,0.0,-0.0097,1e-05,2.0921]
[1778091718530,48.17,81504.11,0.0,-0.00971,1e-05,2.09279]
[1778091724165,48.17,81503.02,0.0,-0.00971,1e-05,2.09414]
[1778091729200,48.17,81494.56,0.0,-0.00977,1e-05,2.10461]
[1778091734235,48.17,81497.55,0.0,-0.00975,1e-05,2.1009]
[1778091740277,48.17,81499.52,0.0,-0.00974,1e-05,2.09846]
[1778091745312,48.17,81498.5,0.0,-0.00975,1e-05,2.09973]
[1778091750347,48.17,81496.81,0.0,-0.00976,1e-05,2.10182]
[1778091758403,48.17,81491.94,0.0,-0.00978,1e-05,2.10656]
[1778091763731,48.17,81493.11,0.0,-0.00978,1e-05,2.10511]
[1778091769480,48.17,81487.76,0.0,-0.00981,1e-05,2.11175]
[1778091774515,48.17,81491.8,0.0,-0.00978,1e-05,2.10673]
[1778091779550,48.17,81491.98,0.0,-0.00978,1e-05,2.10651]
[1778091784585,48.17,81488.49,0.0,-0.00981,1e-05,2.11085]
[1778091789622,48.17,81491.63,0.0,-0.00979,1e-05,2.10695]
[1778091794658,48.17,81482.47,0.0,-0.00985,1e-05,2.11834]
[1778091799692,48.17,81487.15,0.0,-0.00982,1e-05,2.11251]
[1778091804728,48.17,81485.92,0.0,-0.00982,1e-05,2.11404]
[1778091809764,48.17,81488.58,0.0,-0.00981,1e-05,2.11074]
[1778091812793,48.17,81505.61,0.0,-0.00969,1e-05,2.08836]
[1778091817831,48.17,81515.15,0.0,-0.00962,1e-05,2.07662]
[1778091824884,48.17,81513.91,0.0,-0.00963,1e-05,2.07815]
[1778091829919,48.17,81509.18,0.0,-0.00966,1e-05,2.08396]
[1778091834954,48.17,81503.08,0.0,-0.0097,1e-05,2.09148]
[1778091839989,48.17,81502.03,0.0,-0.00971,1e-05,2.09277]
[1778091845025,48.17,81493.21,0.0,-0.00977,1e-05,2.10369]
[1778091850060,48.17,81490.28,0.0,-0.00979,1e-05,2.10732]
[1778091855094,48.17,81479.3,0.0,-0.00986,1e-05,2.12099]
[1778091860130,48.17,81480.11,0.0,-0.00986,1e-05,2.11998]
[1778091865167,48.17,81478.04,0.0,-0.00987,1e-05,2.12257]
[1778091870202,48.17,81477.98,0.0,-0.00987,1e-05,2.12264]
[1778091875236,48.17,81477.09,0.0,-0.00987,1e-05,2.12245]
[1778091880272,48.17,81475.95,0.0,-0.00988,1e-05,2.12387]
[1778091885307,48.17,81474.34,0.0,-0.00989,1e-05,2.12589]
[1778091890342,48.17,81475.02,0.0,-0.00989,1e-05,2.12503]
[1778091895378,48.17,81475.9,0.0,-0.00988,1e-05,2.12393]
[1778091900416,48.17,81473.33,0.0,-0.0099,1e-05,2.12715]
[1778091905447,48.17,81461.71,0.0,-0.00998,1e-05,2.14173]
[1778091910483,48.17,81463.32,0.0,-0.00997,1e-05,2.13971]
[1778091915517,48.17,81454.41,0.0,-0.01003,1e-05,2.15094]
[1778091920552,48.17,81454.13,0.0,-0.01003,1e-05,2.15129]
[1778091925589,48.17,81468.01,0.0,-0.00993,1e-05,2.13382]
[1778091930622,48.17,81477.98,0.0,-0.00987,1e-05,2.12134]
[1778091935659,48.17,81479.38,0.0,-0.00985,1e-05,2.11828]
[1778091940692,48.17,81485.43,0.0,-0.00981,1e-05,2.11075]
[1778091945053,48.17,81504.26,0.0,-0.00968,1e-05,2.08744]
[1778091950774,48.17,81508.94,0.0,-0.00965,1e-05,2.08167]
[1778091955809,48.17,81508.91,0.0,-0.00965,1e-05,2.08171]
[1778091960844,48.17,81507.33,0.0,-0.00966,1e-05,2.08365]
[1778091965879,48.17,81509.0,0.0,-0.00965,1e-05,2.0816]
[1778091971921,48.17,81507.87,0.0,-0.00966,1e-05,2.08299]
[1778091976956,48.17,81509.97,0.0,-0.00965,1e-05,2.08041]
[1778091981991,48.17,81509.8,0.0,-0.00965,1e-05,2.08062]
[1778091987036,48.17,81509.9,0.0,-0.00965,1e-05,2.08049]
[1778091992068,48.17,81512.88,0.0,-0.00962,1e-05,2.07555]
[1778091997103,48.17,81517.36,0.0,-0.00959,1e-05,2.07006]
[1778092002138,48.17,81517.8,0.0,-0.00959,1e-05,2.06952]
[1778092007174,48.17,81516.87,0.0,-0.00959,1e-05,2.07066]
[1778092012208,48.17,81517.24,0.0,-0.00959,1e-05,2.0702]
[1778092017245,48.17,81509.68,0.0,-0.00964,1e-05,2.07948]
[1778092022279,48.17,81510.14,0.0,-0.00964,1e-05,2.07891]
[1778092028320,48.17,81510.56,0.0,-0.00964,1e-05,2.07839]
[1778092033355,48.17,81509.11,0.0,-0.00965,1e-05,2.08018]
[1778092038390,48.17,81509.6,0.0,-0.00964,1e-05,2.07957]
[1778092043426,48.17,81506.41,0.0,-0.00966,1e-05,2.0835]
[1778092043426,48.17,81506.41,0.0,-0.00966,1e-05,2.0835]
[1778092048461,48.17,81506.61,0.0,-0.00966,1e-05,2.08325]
[1778092054503,48.17,81508.01,0.0,-0.00965,1e-05,2.08024]
[1778092059539,48.17,81512.71,0.0,-0.00962,1e-05,2.07447]
[1778092064574,48.17,81515.57,0.0,-0.0096,1e-05,2.07096]
[1778092069609,48.17,81510.64,0.0,-0.00963,1e-05,2.07701]
[1778092074644,48.17,81509.41,0.0,-0.00964,1e-05,2.07852]
[1778092079678,48.17,81508.79,0.0,-0.00964,1e-05,2.07928]
[1778092084713,48.17,81512.06,0.0,-0.00962,1e-05,2.07527]
[1778092089749,48.17,81511.46,0.0,-0.00962,1e-05,2.076]
[1778092094784,48.17,81515.32,0.0,-0.0096,1e-05,2.07127]
[1778092099819,48.17,81514.25,0.0,-0.00961,1e-05,2.07258]
[1778092104855,48.17,81514.11,0.0,-0.00961,1e-05,2.07275]
[1778092109891,48.17,81511.4,0.0,-0.00962,1e-05,2.07608]
[1778092116260,48.17,81511.36,0.0,-0.00962,1e-05,2.07484]
[1778092123990,48.17,81512.45,0.0,-0.00961,1e-05,2.0735]
[1778092129024,48.17,81513.43,0.0,-0.00961,1e-05,2.0723]
[1778092137080,48.17,81514.3,0.0,-0.0096,1e-05,2.07123]
[1778092142115,48.17,81514.62,0.0,-0.0096,1e-05,2.07084]
[1778092151183,48.17,81515.06,0.0,-0.00959,1e-05,2.0703]
[1778092156218,48.17,81513.16,0.0,-0.00961,1e-05,2.07263]
[1778092161253,48.17,81515.56,0.0,-0.00959,1e-05,2.06969]
[1778092166289,48.17,81509.79,0.0,-0.00963,1e-05,2.07676]
[1778092171323,48.17,81510.58,0.0,-0.00962,1e-05,2.07451]
[1778092176681,48.17,81508.5,0.0,-0.00963,1e-05,2.07706]
[1778092182400,48.17,81505.62,0.0,-0.00965,1e-05,2.0806]
[1778092187435,48.17,81503.0,0.0,-0.00967,1e-05,2.08382]
[1778092192470,48.17,81504.57,0.0,-0.00966,1e-05,2.08189]
[1778092195492,48.17,81483.64,0.0,-0.0098,1e-05,2.10776]
[1778092200526,48.17,81468.06,0.0,-0.0099,1e-05,2.1272]
[1778092202540,48.17,81447.37,0.0,-0.01005,1e-05,2.15324]
[1778092207579,48.17,81432.42,0.0,-0.01015,1e-05,2.17222]
[1778092212614,48.17,81434.31,0.0,-0.01014,1e-05,2.16981]
[1778092217649,48.17,81439.64,0.0,-0.0101,1e-05,2.16304]
[1778092222685,48.17,81442.89,0.0,-0.01008,1e-05,2.15891]
[1778092227719,48.17,81445.38,0.0,-0.01006,1e-05,2.15576]
[1778092232754,48.17,81447.13,0.0,-0.01004,1e-05,2.15222]
[1778092237789,48.17,81447.46,0.0,-0.01004,1e-05,2.15181]
[1778092240810,48.17,81465.57,0.0,-0.00992,1e-05,2.12901]
[1778092245845,48.17,81471.73,0.0,-0.00987,1e-05,2.1213]
[1778092250880,48.17,81478.23,0.0,-0.00983,1e-05,2.11319]
[1778092257254,48.17,81477.9,0.0,-0.00983,1e-05,2.1136]
[1778092262964,48.17,81476.09,0.0,-0.00984,1e-05,2.11586]
[1778092267999,48.17,81476.26,0.0,-0.00984,1e-05,2.11565]
[1778092273034,48.17,81486.91,0.0,-0.00977,1e-05,2.1024]
[1778092278082,48.17,81497.28,0.0,-0.0097,1e-05,2.08958]
[1778092283114,48.17,81495.42,0.0,-0.00971,1e-05,2.09187]
[1778092288149,48.17,81497.29,0.0,-0.0097,1e-05,2.08956]
[1778092293184,48.17,81498.79,0.0,-0.00969,1e-05,2.08642]
[1778092298219,48.17,81500.43,0.0,-0.00967,1e-05,2.0844]
[1778092304261,48.17,81490.97,0.0,-0.00974,1e-05,2.09608]
[1778092309296,48.17,81479.18,0.0,-0.00982,1e-05,2.11071]
[1778092314331,48.17,81467.23,0.0,-0.0099,1e-05,2.12562]
[1778092319371,48.17,81456.44,0.0,-0.00997,1e-05,2.13916]
[1778092324400,48.17,81453.57,0.0,-0.00999,1e-05,2.14278]
[1778092329436,48.17,81446.37,0.0,-0.01004,1e-05,2.15186]
[1778092334471,48.17,81444.51,0.0,-0.01005,1e-05,2.15422]
[1778092339506,48.17,81447.93,0.0,-0.01003,1e-05,2.14989]
[1778092344542,48.17,81454.21,0.0,-0.00999,1e-05,2.14197]
[1778092349576,48.17,81458.17,0.0,-0.00996,1e-05,2.13699]
[1778092355618,48.17,81460.47,0.0,-0.00994,1e-05,2.13278]
[1778092360653,48.17,81460.39,0.0,-0.00994,1e-05,2.13288]
[1778092361660,48.17,81439.1,0.0,-0.01009,1e-05,2.15975]
[1778092364681,48.17,81411.19,0.0,-0.01028,1e-05,2.19539]
[1778092369717,48.17,81404.07,0.0,-0.01033,1e-05,2.20456]
[1778092374751,48.17,81404.17,0.0,-0.01033,1e-05,2.20443]
[1778092379787,48.17,81403.79,0.0,-0.01033,1e-05,2.20492]
[1778092384821,48.17,81377.01,0.0,-0.01052,1e-05,2.2397]
[1778092386839,48.17,81358.21,0.0,-0.01066,1e-05,2.26439]
[1778092389860,48.17,81390.25,0.0,-0.01043,1e-05,2.22245]
[1778092390867,48.17,81411.77,0.0,-0.01028,1e-05,2.19465]
[1778092395914,48.17,81417.96,0.0,-0.01023,1e-05,2.1867]
[1778092400950,48.17,81418.25,0.0,-0.01023,1e-05,2.18633]
[1778092405985,48.17,81418.92,0.0,-0.01023,1e-05,2.18547]
[1778092411019,48.17,81427.18,0.0,-0.01016,1e-05,2.17358]
[1778092416054,48.17,81422.1,0.0,-0.0102,1e-05,2.18007]
[1778092421089,48.17,81423.5,0.0,-0.01019,1e-05,2.17828]
[1778092426125,48.17,81426.3,0.0,-0.01017,1e-05,2.1747]
[1778092431161,48.17,81426.66,0.0,-0.01017,1e-05,2.17424]
[1778092436197,48.17,81423.69,0.0,-0.01019,1e-05,2.17804]
[1778092441231,48.17,81419.14,0.0,-0.01022,1e-05,2.18385]
[1778092446266,48.17,81418.74,0.0,-0.01022,1e-05,2.18437]
[1778092451306,48.17,81415.25,0.0,-0.01025,1e-05,2.18884]
[1778092456338,48.17,81413.05,0.0,-0.01026,1e-05,2.19166]
[1778092458680,48.17,81391.32,0.0,-0.01042,1e-05,2.21971]
[1778092464393,48.17,81393.49,0.0,-0.0104,1e-05,2.2169]
[1778092469429,48.17,81394.81,0.0,-0.01039,1e-05,2.21519]
[1778092474468,48.17,81402.65,0.0,-0.01033,1e-05,2.20371]
[1778092479501,48.17,81394.76,0.0,-0.01038,1e-05,2.2139]
[1778092481519,48.17,81376.0,0.0,-0.01052,1e-05,2.23831]
[1778092485547,48.17,81354.74,0.0,-0.01067,1e-05,2.26623]
[1778092490579,48.17,81353.8,0.0,-0.01068,1e-05,2.26747]
[1778092495613,48.17,81351.47,0.0,-0.0107,1e-05,2.27055]
[1778092500648,48.17,81360.43,0.0,-0.01063,1e-05,2.25873]
[1778092505684,48.17,81362.16,0.0,-0.01062,1e-05,2.25645]
[1778092510718,48.17,81368.09,0.0,-0.01058,1e-05,2.24866]
[1778092515753,48.17,81368.09,0.0,-0.01058,1e-05,2.24866]
[1778092520788,48.17,81368.99,0.0,-0.01057,1e-05,2.24748]
[1778092525826,48.17,81356.9,0.0,-0.01066,1e-05,2.26338]
[1778092530869,48.17,81354.61,0.0,-0.01067,1e-05,2.2664]
[1778092535902,48.17,81351.95,0.0,-0.01069,1e-05,2.26855]
[1778092540938,48.17,81350.7,0.0,-0.0107,1e-05,2.2702]
[1778092545975,48.17,81351.82,0.0,-0.01069,1e-05,2.26872]
[1778092551009,48.17,81330.82,0.0,-0.01084,1e-05,2.29661]
[1778092556045,48.17,81336.86,0.0,-0.0108,1e-05,2.28856]
[1778092561080,48.17,81331.52,0.0,-0.01084,1e-05,2.29567]
[1778092566115,48.17,81325.02,0.0,-0.01089,1e-05,2.30436]
[1778092569458,48.17,81303.04,0.0,-0.01105,1e-05,2.33394]
[1778092575178,48.17,81302.58,0.0,-0.01105,1e-05,2.33456]
[1778092580213,48.17,81293.6,0.0,-0.01112,1e-05,2.34673]
[1778092585249,48.17,81301.23,0.0,-0.01106,1e-05,2.33638]
[1778092590283,48.17,81312.66,0.0,-0.01098,1e-05,2.32095]
[1778092595319,48.17,81319.72,0.0,-0.01092,1e-05,2.31008]
[1778092600353,48.17,81321.64,0.0,-0.0109,1e-05,2.3075]
[1778092605390,48.17,81311.33,0.0,-0.01098,1e-05,2.32135]
[1778092610426,48.17,81304.11,0.0,-0.01104,1e-05,2.33109]
[1778092615461,48.17,81300.78,0.0,-0.01106,1e-05,2.3356]
[1778092620497,48.17,81297.76,0.0,-0.01108,1e-05,2.33969]
[1778092624372,48.17,81295.62,0.0,-0.0111,1e-05,2.34259]
[1778092624524,48.17,81298.36,0.0,-0.01108,1e-05,2.33887]
[1778092625221,48.17,81298.36,0.0,-0.01108,1e-05,2.33887]
[1778092625531,48.17,81302.01,0.0,-0.01105,1e-05,2.33393]
[1778092630567,48.17,81312.65,0.0,-0.01097,1e-05,2.31958]
[1778092635605,48.17,81311.48,0.0,-0.01098,1e-05,2.32115]
[1778092640637,48.17,81316.42,0.0,-0.01094,1e-05,2.31451]
[1778092645672,48.17,81300.25,0.0,-0.01106,1e-05,2.33631]
[1778092648693,48.17,81284.31,0.0,-0.01118,1e-05,2.35798]
[1778092653727,48.17,81283.75,0.0,-0.01118,1e-05,2.35734]
[1778092658762,48.17,81304.42,0.0,-0.01103,1e-05,2.32928]
[1778092663799,48.17,81309.34,0.0,-0.01099,1e-05,2.32264]
[1778092668832,48.17,81312.16,0.0,-0.01097,1e-05,2.31885]
[1778092673867,48.17,81322.02,0.0,-0.0109,1e-05,2.30561]
[1778092678902,48.17,81324.21,0.0,-0.01088,1e-05,2.30268]
[1778092683937,48.17,81330.05,0.0,-0.01084,1e-05,2.29487]
[1778092688974,48.17,81321.78,0.0,-0.0109,1e-05,2.30593]
[1778092694007,48.17,81321.69,0.0,-0.0109,1e-05,2.30605]
[1778092699042,48.17,81321.37,0.0,-0.0109,1e-05,2.30648]
[1778092704080,48.17,81315.93,0.0,-0.01094,1e-05,2.31378]
[1778092709113,48.17,81318.76,0.0,-0.01092,1e-05,2.30998]
[1778092713143,48.17,81296.85,0.0,-0.01108,1e-05,2.33812]
[1778092718177,48.17,81294.33,0.0,-0.0111,1e-05,2.34154]
[1778092723212,48.17,81301.33,0.0,-0.01104,1e-05,2.33206]
[1778092728249,48.17,81299.01,0.0,-0.01106,1e-05,2.3352]
[1778092733282,48.17,81305.71,0.0,-0.01101,1e-05,2.32614]
[1778092738317,48.17,81311.39,0.0,-0.01097,1e-05,2.31849]
[1778092743354,48.17,81317.66,0.0,-0.01092,1e-05,2.31007]
[1778092748388,48.17,81309.9,0.0,-0.01098,1e-05,2.3205]
[1778092753423,48.17,81313.8,0.0,-0.01095,1e-05,2.31525]
[1778092758459,48.17,81312.43,0.0,-0.01096,1e-05,2.31709]
[1778092763493,48.17,81311.96,0.0,-0.01096,1e-05,2.31772]
[1778092768530,48.17,81311.1,0.0,-0.01097,1e-05,2.31888]
[1778092773564,48.17,81304.95,0.0,-0.01101,1e-05,2.32578]
[1778092778599,48.17,81304.33,0.0,-0.01101,1e-05,2.32661]
[1778092784641,48.17,81304.19,0.0,-0.01102,1e-05,2.3268]
[1778092789676,48.17,81306.72,0.0,-0.011,1e-05,2.32339]
[1778092794711,48.17,81306.36,0.0,-0.011,1e-05,2.32387]
[1778092796524,48.17,81305.85,0.0,-0.011,1e-05,2.32456]
[1778092796725,48.17,81306.07,0.0,-0.011,1e-05,2.32427]
[1778092801760,48.17,81305.98,0.0,-0.011,1e-05,2.32439]
[1778092802631,48.17,81305.98,0.0,-0.011,1e-05,2.32439]
[1778092802768,48.17,81306.28,0.0,-0.011,1e-05,2.32398]
[1778092806799,48.17,81324.53,0.0,-0.01086,1e-05,2.29948]
[1778092811832,48.17,81340.89,0.0,-0.01074,1e-05,2.2777]
[1778092816868,48.17,81343.98,0.0,-0.01072,1e-05,2.2736]
[1778092821902,48.17,81359.44,0.0,-0.01061,1e-05,2.25321]
[1778092826937,48.17,81367.12,0.0,-0.01055,1e-05,2.24313]
[1778092832979,48.17,81368.63,0.0,-0.01054,1e-05,2.2398]
[1778092838018,48.17,81375.8,0.0,-0.01048,1e-05,2.23043]
[1778092840030,48.17,81357.81,0.0,-0.01061,1e-05,2.25399]
[1778092845065,48.17,81352.62,0.0,-0.01065,1e-05,2.26082]
[1778092850099,48.17,81351.22,0.0,-0.01066,1e-05,2.26267]
[1778092855136,48.17,81347.27,0.0,-0.01069,1e-05,2.26788]
[1778092860170,48.17,81345.6,0.0,-0.0107,1e-05,2.27009]
[1778092865205,48.17,81345.24,0.0,-0.01071,1e-05,2.27057]
[1778092870240,48.17,81345.71,0.0,-0.0107,1e-05,2.26994]
[1778092875275,48.17,81343.08,0.0,-0.01072,1e-05,2.27342]
[1778092880309,48.17,81336.81,0.0,-0.01077,1e-05,2.28174]
[1778092885345,48.17,81339.98,0.0,-0.01074,1e-05,2.27753]
[1778092890380,48.17,81347.15,0.0,-0.01069,1e-05,2.26804]
[1778092895415,48.17,81347.12,0.0,-0.01069,1e-05,2.26671]
[1778092900451,48.17,81337.05,0.0,-0.01076,1e-05,2.28005]
[1778092905485,48.17,81334.33,0.0,-0.01078,1e-05,2.28366]
[1778092911863,48.17,81332.54,0.0,-0.01079,1e-05,2.28604]
[1778092918576,48.17,81332.3,0.0,-0.01079,1e-05,2.28636]
[1778092923612,48.17,81322.96,0.0,-0.01086,1e-05,2.29881]
[1778092928647,48.17,81322.44,0.0,-0.01087,1e-05,2.29951]
[1778092933685,48.17,81322.47,0.0,-0.01087,1e-05,2.29947]
[1778092938716,48.17,81329.0,0.0,-0.01082,1e-05,2.29075]
[1778092943751,48.17,81330.32,0.0,-0.01081,1e-05,2.28899]
[1778092948786,48.17,81330.47,0.0,-0.01081,1e-05,2.28879]
[1778092953821,48.17,81333.78,0.0,-0.01078,1e-05,2.28301]
[1778092958856,48.17,81334.15,0.0,-0.01077,1e-05,2.28252]
[1778092963891,48.17,81334.59,0.0,-0.01077,1e-05,2.28194]
[1778092969935,48.17,81336.06,0.0,-0.01076,1e-05,2.27998]
[1778092974972,48.17,81336.55,0.0,-0.01076,1e-05,2.27933]
[1778092980016,48.17,81335.69,0.0,-0.01076,1e-05,2.28048]
[1778092985041,48.17,81335.25,0.0,-0.01077,1e-05,2.28106]
[1778092990077,48.17,81335.89,0.0,-0.01076,1e-05,2.28021]
[1778092995110,48.17,81334.66,0.0,-0.01077,1e-05,2.28184]
[1778093000146,48.17,81340.89,0.0,-0.01072,1e-05,2.27358]
[1778093006188,48.17,81348.25,0.0,-0.01067,1e-05,2.26385]
[1778093011227,48.17,81350.0,0.0,-0.01065,1e-05,2.26017]
[1778093016257,48.17,81361.54,0.0,-0.01057,1e-05,2.245]
[1778093021293,48.17,81364.84,0.0,-0.01054,1e-05,2.24068]
[1778093026328,48.17,81367.61,0.0,-0.01052,1e-05,2.23705]
[1778093031362,48.17,81369.73,0.0,-0.01051,1e-05,2.23428]
[1778093036397,48.17,81372.14,0.0,-0.01049,1e-05,2.23114]
[1778093041432,48.17,81384.27,0.0,-0.0104,1e-05,2.21536]
[1778093046476,48.17,81384.81,0.0,-0.0104,1e-05,2.21466]
[1778093051504,48.17,81394.87,0.0,-0.01033,1e-05,2.20165]
[1778093056539,48.17,81396.54,0.0,-0.01032,1e-05,2.1995]
[1778093062930,48.17,81391.11,0.0,-0.01036,1e-05,2.20651]
[1778093068630,48.17,81391.34,0.0,-0.01035,1e-05,2.20621]
[1778093073663,48.17,81392.46,0.0,-0.01034,1e-05,2.20342]
[1778093078698,48.17,81394.89,0.0,-0.01032,1e-05,2.20028]
[1778093083733,48.17,81389.05,0.0,-0.01036,1e-05,2.20783]
[1778093089775,48.17,81384.4,0.0,-0.0104,1e-05,2.21385]
[1778093094810,48.17,81380.14,0.0,-0.01043,1e-05,2.21937]
[1778093099845,48.17,81372.04,0.0,-0.01049,1e-05,2.22991]
[1778093104883,48.17,81371.84,0.0,-0.01049,1e-05,2.23017]
[1778093109915,48.17,81386.25,0.0,-0.01038,1e-05,2.21145]
[1778093114950,48.17,81376.74,0.0,-0.01045,1e-05,2.22379]
[1778093119985,48.17,81376.11,0.0,-0.01046,1e-05,2.22461]
[1778093125027,48.17,81377.79,0.0,-0.01045,1e-05,2.22243]
[1778093130057,48.17,81383.67,0.0,-0.0104,1e-05,2.21479]
[1778093135092,48.17,81396.64,0.0,-0.0103,1e-05,2.19669]
[1778093140127,48.17,81406.26,0.0,-0.01024,1e-05,2.18433]
[1778093146170,48.17,81403.39,0.0,-0.01026,1e-05,2.18801]
[1778093151204,48.17,81394.33,0.0,-0.01032,1e-05,2.19966]
[1778093156239,48.17,81396.38,0.0,-0.01031,1e-05,2.19702]
[1778093161274,48.17,81397.24,0.0,-0.0103,1e-05,2.19591]
[1778093166309,48.17,81409.42,0.0,-0.01021,1e-05,2.18028]
[1778093171345,48.17,81404.73,0.0,-0.01025,1e-05,2.18629]
[1778093176379,48.17,81403.58,0.0,-0.01026,1e-05,2.18776]
[1778093181420,48.17,81402.82,0.0,-0.01026,1e-05,2.18874]
[1778093186456,48.17,81403.84,0.0,-0.01025,1e-05,2.18743]
[1778093192497,48.17,81396.35,0.0,-0.0103,1e-05,2.19572]
[1778093198541,48.17,81395.13,0.0,-0.01031,1e-05,2.19729]
[1778093203919,48.17,81400.3,0.0,-0.01027,1e-05,2.19064]
[1778093209617,48.17,81405.83,0.0,-0.01023,1e-05,2.18354]
[1778093214652,48.17,81399.39,0.0,-0.01028,1e-05,2.19181]
[1778093219688,48.17,81382.33,0.0,-0.0104,1e-05,2.21383]
[1778093224722,48.17,81381.3,0.0,-0.01041,1e-05,2.21517]
[1778093228750,48.17,81364.02,0.0,-0.01053,1e-05,2.23767]
[1778093234139,48.17,81365.58,0.0,-0.01052,1e-05,2.23563]
[1778093239828,48.17,81360.32,0.0,-0.01056,1e-05,2.24251]
[1778093244864,48.17,81360.29,0.0,-0.01056,1e-05,2.24255]
[1778093250908,48.17,81360.06,0.0,-0.01056,1e-05,2.24285]
[1778093255940,48.17,81360.35,0.0,-0.01055,1e-05,2.24111]
[1778093260976,48.17,81360.8,0.0,-0.01055,1e-05,2.24052]
[1778093266011,48.17,81360.18,0.0,-0.01055,1e-05,2.24134]
[1778093271046,48.17,81361.51,0.0,-0.01054,1e-05,2.23959]
[1778093276081,48.17,81361.17,0.0,-0.01055,1e-05,2.24004]
[1778093281116,48.17,81362.54,0.0,-0.01054,1e-05,2.23825]
[1778093286154,48.17,81363.31,0.0,-0.01053,1e-05,2.23724]
[1778093291189,48.17,81364.89,0.0,-0.01052,1e-05,2.23517]
[1778093296223,48.17,81364.2,0.0,-0.01052,1e-05,2.23608]
[1778093303272,48.17,81366.02,0.0,-0.01051,1e-05,2.2337]
[1778093308312,48.17,81374.07,0.0,-0.01045,1e-05,2.22321]
[1778093313347,48.17,81366.57,0.0,-0.0105,1e-05,2.23162]
[1778093319388,48.17,81361.55,0.0,-0.01054,1e-05,2.23818]
[1778093325433,48.17,81357.19,0.0,-0.01057,1e-05,2.24389]
[1778093330467,48.17,81355.04,0.0,-0.01058,1e-05,2.24671]
[1778093335507,48.17,81353.77,0.0,-0.01059,1e-05,2.24838]
[1778093341544,48.17,81352.57,0.0,-0.0106,1e-05,2.24996]
[1778093347587,48.17,81352.18,0.0,-0.01061,1e-05,2.25047]
[1778093352621,48.17,81352.43,0.0,-0.0106,1e-05,2.25014]
[1778093357657,48.17,81365.62,0.0,-0.01051,1e-05,2.23286]
[1778093362692,48.17,81368.11,0.0,-0.01049,1e-05,2.22961]
[1778093367726,48.17,81366.77,0.0,-0.0105,1e-05,2.23136]
[1778093372761,48.17,81364.35,0.0,-0.01051,1e-05,2.23316]
[1778093377796,48.17,81360.5,0.0,-0.01054,1e-05,2.2382]
[1778093382831,48.17,81357.93,0.0,-0.01056,1e-05,2.24156]
[1778093387867,48.17,81349.07,0.0,-0.01062,1e-05,2.25319]
[1778093392903,48.17,81335.77,0.0,-0.01072,1e-05,2.27075]
[1778093397937,48.17,81326.65,0.0,-0.01079,1e-05,2.28285]
[1778093402974,48.17,81326.39,0.0,-0.01079,1e-05,2.28319]
[1778093408010,48.17,81320.72,0.0,-0.01083,1e-05,2.29075]
[1778093414051,48.17,81322.02,0.0,-0.01082,1e-05,2.28901]
[1778093419085,48.17,81336.93,0.0,-0.01071,1e-05,2.26921]
[1778093421100,48.17,81319.08,0.0,-0.01084,1e-05,2.29293]
[1778093426135,48.17,81320.44,0.0,-0.01083,1e-05,2.29112]
[1778093431173,48.17,81321.17,0.0,-0.01082,1e-05,2.28877]
[1778093435562,48.17,81299.13,0.0,-0.01098,1e-05,2.3183]
[1778093441242,48.17,81300.34,0.0,-0.01097,1e-05,2.31667]
[1778093444261,48.17,81283.82,0.0,-0.0111,1e-05,2.33899]
[1778093449296,48.17,81283.19,0.0,-0.0111,1e-05,2.33985]
[1778093454331,48.17,81287.44,0.0,-0.01107,1e-05,2.33409]
[1778093459368,48.17,81288.38,0.0,-0.01106,1e-05,2.33281]
[1778093464406,48.17,81287.02,0.0,-0.01107,1e-05,2.33466]
[1778093469441,48.17,81298.04,0.0,-0.01099,1e-05,2.31977]
[1778093474481,48.17,81302.9,0.0,-0.01096,1e-05,2.31322]
[1778093479511,48.17,81307.17,0.0,-0.01092,1e-05,2.30749]
[1778093486560,48.17,81305.79,0.0,-0.01093,1e-05,2.30934]
[1778093491595,48.17,81303.78,0.0,-0.01094,1e-05,2.31065]
[1778093497638,48.17,81302.79,0.0,-0.01095,1e-05,2.31198]
[1778093502672,48.17,81290.86,0.0,-0.01104,1e-05,2.32806]
[1778093507707,48.17,81310.24,0.0,-0.01089,1e-05,2.30198]
[1778093512742,48.17,81316.76,0.0,-0.01085,1e-05,2.29327]
[1778093517780,48.17,81315.39,0.0,-0.01086,1e-05,2.2951]
[1778093522816,48.17,81328.9,0.0,-0.01076,1e-05,2.2771]
[1778093527849,48.17,81335.34,0.0,-0.01071,1e-05,2.26857]
[1778093531879,48.17,81351.59,0.0,-0.01059,1e-05,2.24715]
[1778093536914,48.17,81360.81,0.0,-0.01052,1e-05,2.23507]
[1778093541949,48.17,81359.44,0.0,-0.01053,1e-05,2.23686]
[1778093546985,48.17,81350.31,0.0,-0.0106,1e-05,2.24883]
[1778093552019,48.17,81352.35,0.0,-0.01058,1e-05,2.24479]
[1778093557054,48.17,81352.52,0.0,-0.01058,1e-05,2.24457]
[1778093562088,48.17,81354.76,0.0,-0.01056,1e-05,2.24163]
[1778093567123,48.17,81355.72,0.0,-0.01055,1e-05,2.24037]
[1778093572159,48.17,81360.6,0.0,-0.01052,1e-05,2.23399]
[1778093577198,48.17,81368.16,0.0,-0.01047,1e-05,2.22413]
[1778093582232,48.17,81380.31,0.0,-0.01038,1e-05,2.20835]
[1778093586666,48.17,81396.34,0.0,-0.01026,1e-05,2.18768]
[1778093592302,48.17,81393.74,0.0,-0.01028,1e-05,2.19103]
[1778093597337,48.17,81392.0,0.0,-0.0103,1e-05,2.19326]
[1778093602372,48.17,81388.8,0.0,-0.01032,1e-05,2.19739]
[1778093607408,48.17,81385.55,0.0,-0.01034,1e-05,2.20158]
[1778093612443,48.17,81383.75,0.0,-0.01035,1e-05,2.20256]
[1778093617478,48.17,81383.22,0.0,-0.01035,1e-05,2.20324]
[1778093622513,48.17,81387.73,0.0,-0.01032,1e-05,2.19742]
[1778093627550,48.17,81392.29,0.0,-0.01029,1e-05,2.19155]
[1778093633591,48.17,81392.29,0.0,-0.01029,1e-05,2.19155]
[1778093639633,48.17,81393.04,0.0,-0.01028,1e-05,2.19058]
[1778093644669,48.17,81389.2,0.0,-0.01031,1e-05,2.19553]
[1778093649703,48.17,81387.27,0.0,-0.01032,1e-05,2.19801]
[1778093654741,48.17,81380.87,0.0,-0.01037,1e-05,2.20628]
[1778093659782,48.17,81376.26,0.0,-0.0104,1e-05,2.21225]
[1778093664811,48.17,81370.06,0.0,-0.01045,1e-05,2.2203]
[1778093669847,48.17,81380.96,0.0,-0.01037,1e-05,2.20616]
[1778093674881,48.17,81382.68,0.0,-0.01035,1e-05,2.20259]
[1778093679918,48.17,81382.37,0.0,-0.01035,1e-05,2.20299]
[1778093684951,48.17,81383.4,0.0,-0.01034,1e-05,2.20166]
[1778093689987,48.17,81386.29,0.0,-0.01032,1e-05,2.19793]
[1778093695021,48.17,81385.01,0.0,-0.01033,1e-05,2.19958]
[1778093700069,48.17,81386.88,0.0,-0.01032,1e-05,2.19717]
[1778093705093,48.17,81384.13,0.0,-0.01034,1e-05,2.20072]
[1778093710128,48.17,81384.12,0.0,-0.01034,1e-05,2.20073]
[1778093715164,48.17,81383.49,0.0,-0.01034,1e-05,2.20155]
[1778093720198,48.17,81383.09,0.0,-0.01035,1e-05,2.20206]
[1778093725234,48.17,81382.34,0.0,-0.01035,1e-05,2.20303]
[1778093730268,48.17,81376.79,0.0,-0.01039,1e-05,2.21021]
[1778093735304,48.17,81376.19,0.0,-0.01039,1e-05,2.20964]
[1778093740338,48.17,81381.57,0.0,-0.01035,1e-05,2.20268]
[1778093745373,48.17,81382.4,0.0,-0.01034,1e-05,2.20161]
[1778093750408,48.17,81380.83,0.0,-0.01036,1e-05,2.20364]
[1778093756452,48.17,81383.54,0.0,-0.01034,1e-05,2.20014]
[1778093761485,48.17,81384.65,0.0,-0.01033,1e-05,2.1987]
[1778093766521,48.17,81381.3,0.0,-0.01035,1e-05,2.20303]
[1778093771556,48.17,81364.37,0.0,-0.01047,1e-05,2.22499]
[1778093776592,48.17,81365.57,0.0,-0.01047,1e-05,2.22343]
[1778093781626,48.17,81372.3,0.0,-0.01042,1e-05,2.21468]
[1778093786661,48.17,81373.65,0.0,-0.01041,1e-05,2.21293]
[1778093791696,48.17,81376.72,0.0,-0.01038,1e-05,2.2076]
[1778093798147,48.17,81389.25,0.0,-0.01029,1e-05,2.19143]
[1778093803780,48.17,81390.6,0.0,-0.01028,1e-05,2.1897]
[1778093808815,48.17,81388.12,0.0,-0.0103,1e-05,2.19289]
[1778093813853,48.17,81401.31,0.0,-0.01021,1e-05,2.17596]
[1778093818889,48.17,81403.79,0.0,-0.01019,1e-05,2.17279]
[1778093823924,48.17,81390.85,0.0,-0.01028,1e-05,2.18938]
[1778093828961,48.17,81389.23,0.0,-0.01029,1e-05,2.19146]
[1778093835003,48.17,81386.75,0.0,-0.01031,1e-05,2.19465]
[1778093840041,48.17,81386.32,0.0,-0.01031,1e-05,2.19521]
[1778093845076,48.17,81386.27,0.0,-0.01031,1e-05,2.19527]
[1778093850111,48.17,81390.78,0.0,-0.01028,1e-05,2.18947]
[1778093855146,48.17,81392.51,0.0,-0.01026,1e-05,2.1859]
[1778093860182,48.17,81393.56,0.0,-0.01025,1e-05,2.18455]
[1778093865216,48.17,81395.97,0.0,-0.01024,1e-05,2.18146]
[1778093871258,48.17,81393.77,0.0,-0.01025,1e-05,2.18428]
[1778093876293,48.17,81391.72,0.0,-0.01027,1e-05,2.18692]
[1778093881328,48.17,81388.91,0.0,-0.01029,1e-05,2.19053]
[1778093886364,48.17,81375.89,0.0,-0.01038,1e-05,2.20733]
[1778093892406,48.17,81375.1,0.0,-0.01038,1e-05,2.20835]
[1778093897440,48.17,81376.44,0.0,-0.01038,1e-05,2.20662]
[1778093902476,48.17,81376.86,0.0,-0.01037,1e-05,2.20607]
[1778093907512,48.17,81351.65,0.0,-0.01055,1e-05,2.23889]
[1778093912546,48.17,81351.34,0.0,-0.01055,1e-05,2.23794]
[1778093919002,48.17,81351.82,0.0,-0.01055,1e-05,2.23731]
[1778093924630,48.17,81352.01,0.0,-0.01054,1e-05,2.23706]
[1778093931679,48.17,81352.43,0.0,-0.01054,1e-05,2.23651]
[1778093936715,48.17,81352.71,0.0,-0.01054,1e-05,2.23614]
[1778093941754,48.17,81352.69,0.0,-0.01054,1e-05,2.23617]
[1778093946787,48.17,81354.48,0.0,-0.01053,1e-05,2.23383]
[1778093952829,48.17,81354.06,0.0,-0.01053,1e-05,2.23438]
[1778093957864,48.17,81352.77,0.0,-0.01054,1e-05,2.23606]
[1778093966928,48.17,81355.8,0.0,-0.01052,1e-05,2.2321]
[1778093970955,48.17,81339.67,0.0,-0.01063,1e-05,2.25326]
[1778093975990,48.17,81340.63,0.0,-0.01062,1e-05,2.25063]
[1778093981026,48.17,81340.73,0.0,-0.01062,1e-05,2.2505]
[1778093987069,48.17,81341.73,0.0,-0.01061,1e-05,2.24918]
[1778093992104,48.17,81343.2,0.0,-0.0106,1e-05,2.24725]
[1778093997139,48.17,81344.46,0.0,-0.01059,1e-05,2.24559]
[1778094002175,48.17,81341.86,0.0,-0.01061,1e-05,2.24901]
[1778094008217,48.17,81349.24,0.0,-0.01056,1e-05,2.23932]
[1778094013252,48.17,81348.74,0.0,-0.01056,1e-05,2.23998]
[1778094018287,48.17,81355.4,0.0,-0.01051,1e-05,2.23126]
[1778094023325,48.17,81357.81,0.0,-0.0105,1e-05,2.22812]
[1778094029370,48.17,81358.94,0.0,-0.01049,1e-05,2.22664]
[1778094034402,48.17,81355.29,0.0,-0.01051,1e-05,2.23005]
[1778094039438,48.17,81360.14,0.0,-0.01047,1e-05,2.22372]
[1778094044473,48.17,81362.63,0.0,-0.01046,1e-05,2.22048]
[1778094049914,48.17,81363.53,0.0,-0.01045,1e-05,2.21931]
[1778094055550,48.17,81372.22,0.0,-0.01039,1e-05,2.20803]
[1778094060585,48.17,81366.22,0.0,-0.01043,1e-05,2.21581]
[1778094064616,48.17,81345.54,0.0,-0.01058,1e-05,2.24281]
[1778094067634,48.17,81338.42,0.0,-0.01063,1e-05,2.25217]
[1778094070056,48.17,81342.87,0.0,-0.0106,1e-05,2.24632]
[1778094075696,48.17,81339.91,0.0,-0.01062,1e-05,2.25021]
[1778094080731,48.17,81340.18,0.0,-0.01062,1e-05,2.24985]
[1778094085766,48.17,81342.52,0.0,-0.0106,1e-05,2.24678]
[1778094090801,48.17,81343.41,0.0,-0.01059,1e-05,2.24561]
[1778094095836,48.17,81342.85,0.0,-0.01059,1e-05,2.24498]
[1778094100871,48.17,81342.99,0.0,-0.01059,1e-05,2.24479]
[1778094105906,48.17,81343.23,0.0,-0.01059,1e-05,2.24448]
[1778094110941,48.17,81343.9,0.0,-0.01058,1e-05,2.2436]
[1778094115976,48.17,81346.17,0.0,-0.01057,1e-05,2.24062]
[1778094121017,48.17,81352.94,0.0,-0.01052,1e-05,2.23176]
[1778094125044,48.17,81370.67,0.0,-0.01039,1e-05,2.20869]
[1778094130478,48.17,81364.07,0.0,-0.01044,1e-05,2.21725]
[1778094136129,48.17,81363.87,0.0,-0.01044,1e-05,2.21751]
[1778094141171,48.17,81363.26,0.0,-0.01044,1e-05,2.21831]
[1778094146198,48.17,81352.62,0.0,-0.01052,1e-05,2.23218]
[1778094151233,48.17,81362.34,0.0,-0.01045,1e-05,2.21815]
[1778094156268,48.17,81361.5,0.0,-0.01045,1e-05,2.21924]
[1778094161303,48.17,81360.43,0.0,-0.01046,1e-05,2.22063]
[1778094168352,48.17,81358.66,0.0,-0.01047,1e-05,2.22294]
[1778094173387,48.17,81356.86,0.0,-0.01048,1e-05,2.22528]
[1778094178422,48.17,81358.26,0.0,-0.01047,1e-05,2.22346]
[1778094183457,48.17,81364.2,0.0,-0.01043,1e-05,2.21573]
[1778094188492,48.17,81362.1,0.0,-0.01045,1e-05,2.21846]
[1778094193527,48.17,81361.9,0.0,-0.01045,1e-05,2.21872]
[1778094198565,48.17,81379.77,0.0,-0.01032,1e-05,2.19558]
[1778094204609,48.17,81384.16,0.0,-0.01029,1e-05,2.18993]
[1778094209644,48.17,81400.33,0.0,-0.01018,1e-05,2.1692]
[1778094214678,48.17,81404.0,0.0,-0.01014,1e-05,2.16319]
[1778094219712,48.17,81403.05,0.0,-0.01015,1e-05,2.1644]
[1778094225756,48.17,81402.65,0.0,-0.01015,1e-05,2.16491]
[1778094231215,48.17,81402.23,0.0,-0.01016,1e-05,2.16545]
[1778094236836,48.17,81392.51,0.0,-0.01022,1e-05,2.17787]
[1778094241867,48.17,81390.76,0.0,-0.01024,1e-05,2.18011]
[1778094246902,48.17,81400.07,0.0,-0.01017,1e-05,2.1682]
[1778094251950,48.17,81408.63,0.0,-0.01011,1e-05,2.1573]
[1778094256987,48.17,81408.94,0.0,-0.01011,1e-05,2.15691]
[1778094262024,48.17,81405.77,0.0,-0.01013,1e-05,2.16094]
[1778094267060,48.17,81399.64,0.0,-0.01017,1e-05,2.16875]
[1778094272094,48.17,81400.19,0.0,-0.01016,1e-05,2.16671]
[1778094277130,48.17,81396.91,0.0,-0.01019,1e-05,2.1709]
[1778094282165,48.17,81396.09,0.0,-0.01019,1e-05,2.17195]
[1778094285186,48.17,81378.92,0.0,-0.01031,1e-05,2.19399]
[1778094286193,48.17,81361.77,0.0,-0.01044,1e-05,2.21618]
[1778094291640,48.17,81362.8,0.0,-0.01043,1e-05,2.21484]
[1778094295257,48.17,81342.5,0.0,-0.01058,1e-05,2.24134]
[1778094300292,48.17,81336.65,0.0,-0.01062,1e-05,2.24902]
[1778094305327,48.17,81322.02,0.0,-0.01073,1e-05,2.26834]
[1778094311371,48.17,81318.95,0.0,-0.01075,1e-05,2.27241]
[1778094316405,48.17,81319.29,0.0,-0.01075,1e-05,2.27196]
[1778094321440,48.17,81321.32,0.0,-0.01073,1e-05,2.26926]
[1778094326475,48.17,81321.58,0.0,-0.01073,1e-05,2.26892]
[1778094331510,48.17,81330.51,0.0,-0.01066,1e-05,2.25574]
[1778094336550,48.17,81329.6,0.0,-0.01066,1e-05,2.25694]
[1778094341583,48.17,81343.63,0.0,-0.01056,1e-05,2.23849]
[1778094346619,48.17,81343.25,0.0,-0.01056,1e-05,2.23899]
[1778094351660,48.17,81344.31,0.0,-0.01056,1e-05,2.2376]
[1778094356693,48.17,81344.86,0.0,-0.01055,1e-05,2.23688]
[1778094361729,48.17,81351.76,0.0,-0.0105,1e-05,2.22786]
[1778094366763,48.17,81349.51,0.0,-0.01052,1e-05,2.2308]
[1778094371796,48.17,81356.61,0.0,-0.01047,1e-05,2.22154]
[1778094376832,48.17,81367.97,0.0,-0.01039,1e-05,2.20678]
[1778094382278,48.17,81369.94,0.0,-0.01037,1e-05,2.20423]
[1778094387917,48.17,81369.23,0.0,-0.01038,1e-05,2.20515]
[1778094393952,48.17,81369.54,0.0,-0.01037,1e-05,2.2034]
[1778094398987,48.17,81368.06,0.0,-0.01038,1e-05,2.20532]
[1778094404022,48.17,81357.22,0.0,-0.01046,1e-05,2.21939]
[1778094409058,48.17,81344.18,0.0,-0.01055,1e-05,2.23641]
[1778094414095,48.17,81357.89,0.0,-0.01045,1e-05,2.21852]
[1778094419128,48.17,81369.79,0.0,-0.01037,1e-05,2.20308]
[1778094424163,48.17,81372.86,0.0,-0.01035,1e-05,2.19911]
[1778094429198,48.17,81374.18,0.0,-0.01034,1e-05,2.19741]
[1778094434234,48.17,81357.67,0.0,-0.01045,1e-05,2.2188]
[1778094439268,48.17,81361.86,0.0,-0.01042,1e-05,2.21336]
[1778094444304,48.17,81362.14,0.0,-0.01042,1e-05,2.21299]
[1778094449340,48.17,81354.01,0.0,-0.01048,1e-05,2.22357]
[1778094454376,48.17,81354.19,0.0,-0.01047,1e-05,2.22198]
[1778094459412,48.17,81351.99,0.0,-0.01049,1e-05,2.22484]
[1778094464447,48.17,81356.06,0.0,-0.01046,1e-05,2.21954]
[1778094469482,48.17,81355.09,0.0,-0.01047,1e-05,2.2208]
[1778094474519,48.17,81354.84,0.0,-0.01047,1e-05,2.22113]
[1778094479556,48.17,81342.58,0.0,-0.01056,1e-05,2.23714]
[1778094484587,48.17,81330.25,0.0,-0.01065,1e-05,2.25334]
[1778094489625,48.17,81315.72,0.0,-0.01075,1e-05,2.27256]
[1778094494660,48.17,81316.66,0.0,-0.01075,1e-05,2.27131]
[1778094499697,48.17,81315.1,0.0,-0.01076,1e-05,2.27338]
[1778094504732,48.17,81305.36,0.0,-0.01083,1e-05,2.28634]
[1778094509769,48.17,81304.61,0.0,-0.01084,1e-05,2.28734]
[1778094514802,48.17,81302.97,0.0,-0.01084,1e-05,2.28815]
[1778094519839,48.17,81294.75,0.0,-0.0109,1e-05,2.29914]
[1778094524887,48.17,81293.71,0.0,-0.01091,1e-05,2.30054]
[1778094529909,48.17,81274.1,0.0,-0.01106,1e-05,2.32695]
[1778094534943,48.17,81277.79,0.0,-0.01103,1e-05,2.32196]
[1778094539977,48.17,81259.61,0.0,-0.01117,1e-05,2.34663]
[1778094545014,48.17,81274.9,0.0,-0.01105,1e-05,2.32587]
[1778094550048,48.17,81274.33,0.0,-0.01106,1e-05,2.32664]
[1778094555084,48.17,81278.29,0.0,-0.01103,1e-05,2.32129]
[1778094560119,48.17,81287.37,0.0,-0.01096,1e-05,2.30905]
[1778094565154,48.17,81300.42,0.0,-0.01086,1e-05,2.29155]
[1778094570190,48.17,81296.01,0.0,-0.01089,1e-05,2.29745]
[1778094575225,48.17,81298.81,0.0,-0.01087,1e-05,2.29232]
[1778094581267,48.17,81297.95,0.0,-0.01087,1e-05,2.29347]
[1778094585294,48.17,81314.32,0.0,-0.01075,1e-05,2.27166]
[1778094590329,48.17,81324.39,0.0,-0.01068,1e-05,2.25833]
[1778094595364,48.17,81325.52,0.0,-0.01067,1e-05,2.25684]
[1778094600399,48.17,81327.44,0.0,-0.01065,1e-05,2.25431]
[1778094603834,48.17,81309.11,0.0,-0.01079,1e-05,2.27858]
[1778094609464,48.17,81307.68,0.0,-0.0108,1e-05,2.28049]
[1778094614499,48.17,81298.88,0.0,-0.01087,1e-05,2.29223]
[1778094619535,48.17,81293.51,0.0,-0.01091,1e-05,2.29941]
[1778094625576,48.17,81290.96,0.0,-0.01092,1e-05,2.30283]
[1778094630610,48.17,81282.57,0.0,-0.01099,1e-05,2.31411]
[1778094635646,48.17,81282.43,0.0,-0.01098,1e-05,2.31291]
[1778094640681,48.17,81282.0,0.0,-0.01098,1e-05,2.31349]
[1778094645717,48.17,81281.01,0.0,-0.01099,1e-05,2.31482]
[1778094650752,48.17,81269.34,0.0,-0.01108,1e-05,2.33059]
[1778094656794,48.17,81273.05,0.0,-0.01105,1e-05,2.32557]
[1778094661830,48.17,81273.64,0.0,-0.01105,1e-05,2.32477]
[1778094666864,48.17,81269.7,0.0,-0.01108,1e-05,2.33011]
[1778094671899,48.17,81274.58,0.0,-0.01104,1e-05,2.3235]
[1778094676934,48.17,81276.09,0.0,-0.01103,1e-05,2.32146]
[1778094681969,48.17,81277.78,0.0,-0.01102,1e-05,2.31918]
[1778094687006,48.17,81272.83,0.0,-0.01105,1e-05,2.32587]
[1778094692039,48.17,81274.17,0.0,-0.01104,1e-05,2.32266]
[1778094697074,48.17,81274.73,0.0,-0.01103,1e-05,2.3219]
[1778094702109,48.17,81264.95,0.0,-0.01111,1e-05,2.33515]
[1778094707145,48.17,81266.25,0.0,-0.0111,1e-05,2.33338]
[1778094712179,48.17,81252.6,0.0,-0.0112,1e-05,2.35196]
[1778094718220,48.17,81258.69,0.0,-0.01115,1e-05,2.34366]
[1778094723256,48.17,81253.11,0.0,-0.0112,1e-05,2.35127]
[1778094728291,48.17,81254.77,0.0,-0.01118,1e-05,2.349]
[1778094733328,48.17,81254.66,0.0,-0.01119,1e-05,2.34915]
[1778094738363,48.17,81254.87,0.0,-0.01118,1e-05,2.34886]
[1778094743398,48.17,81250.82,0.0,-0.01121,1e-05,2.35439]
[1778094748434,48.17,81251.5,0.0,-0.01121,1e-05,2.35346]
[1778094753478,48.17,81251.07,0.0,-0.01121,1e-05,2.35264]
[1778094754890,48.17,81234.77,0.0,-0.01133,1e-05,2.37499]
[1778094760518,48.17,81228.22,0.0,-0.01138,1e-05,2.38403]
[1778094765554,48.17,81228.36,0.0,-0.01138,1e-05,2.38383]
[1778094769582,48.17,81211.35,0.0,-0.01151,1e-05,2.40742]
[1778094775035,48.17,81210.74,0.0,-0.01152,1e-05,2.40827]
[1778094780658,48.17,81211.53,0.0,-0.01151,1e-05,2.40717]
[1778094785694,48.17,81209.41,0.0,-0.01153,1e-05,2.41012]
[1778094790729,48.17,81208.56,0.0,-0.01154,1e-05,2.4113]
[1778094795764,48.17,81211.38,0.0,-0.01151,1e-05,2.40738]
[1778094800799,48.17,81223.05,0.0,-0.01142,1e-05,2.39117]
[1778094805834,48.17,81230.75,0.0,-0.01136,1e-05,2.38053]
[1778094810873,48.17,81228.18,0.0,-0.01138,1e-05,2.38408]
[1778094815907,48.17,81226.8,0.0,-0.01139,1e-05,2.38456]
[1778094820939,48.17,81229.9,0.0,-0.01136,1e-05,2.38028]
[1778094825977,48.17,81229.81,0.0,-0.01136,1e-05,2.38041]
[1778094831012,48.17,81222.76,0.0,-0.01142,1e-05,2.39015]
[1778094836047,48.17,81220.68,0.0,-0.01143,1e-05,2.39303]
[1778094841082,48.17,81218.44,0.0,-0.01145,1e-05,2.39613]
[1778094846118,48.17,81217.43,0.0,-0.01146,1e-05,2.39754]
[1778094851152,48.17,81220.43,0.0,-0.01144,1e-05,2.39338]
[1778094856187,48.17,81220.45,0.0,-0.01144,1e-05,2.39335]
[1778094861223,48.17,81218.65,0.0,-0.01145,1e-05,2.39584]
[1778094866256,48.17,81219.96,0.0,-0.01144,1e-05,2.39403]
[1778094871295,48.17,81220.76,0.0,-0.01143,1e-05,2.39149]
[1778094876335,48.17,81230.13,0.0,-0.01135,1e-05,2.37854]
[1778094881370,48.17,81240.54,0.0,-0.01127,1e-05,2.36423]
[1778094887412,48.17,81245.76,0.0,-0.01123,1e-05,2.35707]
[1778094892447,48.17,81239.57,0.0,-0.01128,1e-05,2.36556]
[1778094897482,48.17,81240.83,0.0,-0.01127,1e-05,2.36383]
[1778094902519,48.17,81235.61,0.0,-0.01131,1e-05,2.371]
[1778094907554,48.17,81247.02,0.0,-0.01122,1e-05,2.35535]
[1778094912589,48.17,81246.44,0.0,-0.01123,1e-05,2.35614]
[1778094917624,48.17,81242.82,0.0,-0.01126,1e-05,2.3611]
[1778094922659,48.17,81238.83,0.0,-0.01129,1e-05,2.36657]
[1778094927698,48.17,81223.51,0.0,-0.01141,1e-05,2.38768]
[1778094932731,48.17,81209.06,0.0,-0.01151,1e-05,2.4063]
[1778094937767,48.17,81203.05,0.0,-0.01156,1e-05,2.41468]
[1778094942801,48.17,81195.12,0.0,-0.01162,1e-05,2.42577]
[1778094947843,48.17,81215.18,0.0,-0.01146,1e-05,2.3978]
[1778094952878,48.17,81219.76,0.0,-0.01143,1e-05,2.39145]
[1778094958920,48.17,81218.68,0.0,-0.01144,1e-05,2.39294]
[1778094963955,48.17,81218.55,0.0,-0.01144,1e-05,2.39312]
[1778094968992,48.17,81218.13,0.0,-0.01144,1e-05,2.39371]
[1778094974027,48.17,81221.11,0.0,-0.01142,1e-05,2.38958]
[1778094979063,48.17,81216.18,0.0,-0.01146,1e-05,2.39641]
[1778094984099,48.17,81214.8,0.0,-0.01147,1e-05,2.39833]
[1778094990140,48.17,81217.25,0.0,-0.01145,1e-05,2.39493]
[1778094995185,48.17,81216.67,0.0,-0.01145,1e-05,2.3943]
[1778094997191,48.17,81235.02,0.0,-0.0113,1e-05,2.36897]
[1778095002225,48.17,81240.36,0.0,-0.01126,1e-05,2.36164]
[1778095007260,48.17,81242.34,0.0,-0.01125,1e-05,2.35893]
[1778095012295,48.17,81251.19,0.0,-0.01118,1e-05,2.34683]
[1778095018337,48.17,81253.07,0.0,-0.01117,1e-05,2.34427]
[1778095023372,48.17,81255.34,0.0,-0.01115,1e-05,2.34118]
[1778095028409,48.17,81256.04,0.0,-0.01114,1e-05,2.34022]
[1778095033445,48.17,81257.49,0.0,-0.01113,1e-05,2.33825]
[1778095038479,48.17,81256.73,0.0,-0.01114,1e-05,2.33929]
[1778095043515,48.17,81259.81,0.0,-0.01111,1e-05,2.3351]
[1778095048549,48.17,81260.32,0.0,-0.01111,1e-05,2.33441]
[1778095053588,48.17,81253.87,0.0,-0.01115,1e-05,2.34177]
[1778095060635,48.17,81247.8,0.0,-0.0112,1e-05,2.35005]
[1778095065669,48.17,81234.58,0.0,-0.0113,1e-05,2.36816]
[1778095070708,48.17,81246.27,0.0,-0.01121,1e-05,2.35214]
[1778095075742,48.17,81248.93,0.0,-0.01119,1e-05,2.3485]
[1778095080777,48.17,81250.12,0.0,-0.01118,1e-05,2.34688]
[1778095085812,48.17,81250.9,0.0,-0.01118,1e-05,2.34582]
[1778095090847,48.17,81249.2,0.0,-0.01119,1e-05,2.34814]
[1778095095883,48.17,81252.44,0.0,-0.01116,1e-05,2.34372]
[1778095100917,48.17,81251.91,0.0,-0.01117,1e-05,2.34444]
[1778095105954,48.17,81252.0,0.0,-0.01117,1e-05,2.34432]
[1778095110987,48.17,81251.87,0.0,-0.01117,1e-05,2.34449]
[1778095116022,48.17,81261.89,0.0,-0.01109,1e-05,2.32947]
[1778095121057,48.17,81254.48,0.0,-0.01114,1e-05,2.33953]
[1778095126092,48.17,81250.53,0.0,-0.01117,1e-05,2.34491]
[1778095131129,48.17,81255.34,0.0,-0.01114,1e-05,2.33836]
[1778095136164,48.17,81267.02,0.0,-0.01105,1e-05,2.32252]
[1778095141199,48.17,81264.98,0.0,-0.01106,1e-05,2.32528]
[1778095146235,48.17,81274.06,0.0,-0.01099,1e-05,2.31302]
[1778095151269,48.17,81271.83,0.0,-0.01101,1e-05,2.31602]
[1778095156304,48.17,81277.15,0.0,-0.01097,1e-05,2.30885]
[1778095161340,48.17,81276.72,0.0,-0.01097,1e-05,2.30943]
[1778095166375,48.17,81279.41,0.0,-0.01095,1e-05,2.30581]
[1778095172417,48.17,81270.99,0.0,-0.01101,1e-05,2.31576]
[1778095177452,48.17,81275.36,0.0,-0.01098,1e-05,2.30987]
[1778095182488,48.17,81275.72,0.0,-0.01097,1e-05,2.30938]
[1778095187524,48.17,81294.19,0.0,-0.01084,1e-05,2.28463]
[1778095192557,48.17,81296.28,0.0,-0.01082,1e-05,2.28184]
[1778095193656,48.17,81296.28,0.0,-0.01082,1e-05,2.28184]
[1778095194572,48.17,81296.48,0.0,-0.01082,1e-05,2.28157]
[1778095199607,48.17,81307.27,0.0,-0.01074,1e-05,2.26723]
[1778095199875,48.17,81307.27,0.0,-0.01074,1e-05,2.26723]
[1778095200615,48.17,81307.43,0.0,-0.01074,1e-05,2.26702]
[1778095205649,48.17,81310.39,0.0,-0.01072,1e-05,2.26309]
[1778095210687,48.17,81310.76,0.0,-0.01071,1e-05,2.2626]
[1778095215720,48.17,81308.32,0.0,-0.01073,1e-05,2.26584]
[1778095220754,48.17,81309.18,0.0,-0.01073,1e-05,2.2647]
[1778095225790,48.17,81318.26,0.0,-0.01066,1e-05,2.25269]
[1778095230825,48.17,81320.18,0.0,-0.01065,1e-05,2.25016]
[1778095235862,48.17,81319.88,0.0,-0.01064,1e-05,2.24919]
[1778095240896,48.17,81302.05,0.0,-0.01077,1e-05,2.27278]
[1778095245932,48.17,81300.75,0.0,-0.01078,1e-05,2.2745]
[1778095252982,48.17,81302.03,0.0,-0.01077,1e-05,2.2728]
[1778095258453,48.17,81302.61,0.0,-0.01077,1e-05,2.27203]
[1778095264059,48.17,81303.58,0.0,-0.01076,1e-05,2.27074]
[1778095269095,48.17,81303.96,0.0,-0.01076,1e-05,2.27024]
[1778095274130,48.17,81302.61,0.0,-0.01077,1e-05,2.27203]
[1778095279165,48.17,81303.62,0.0,-0.01076,1e-05,2.27069]
[1778095284199,48.17,81303.9,0.0,-0.01076,1e-05,2.27032]
[1778095289235,48.17,81304.34,0.0,-0.01076,1e-05,2.26974]
[1778095293263,48.17,81316.86,0.0,-0.01066,1e-05,2.25179]
[1778095298733,48.17,81315.01,0.0,-0.01067,1e-05,2.25423]
[1778095304339,48.17,81321.65,0.0,-0.01062,1e-05,2.24548]
[1778095310382,48.17,81316.78,0.0,-0.01066,1e-05,2.2519]
[1778095315417,48.17,81317.28,0.0,-0.01065,1e-05,2.25124]
[1778095320452,48.17,81324.54,0.0,-0.0106,1e-05,2.24168]
[1778095325489,48.17,81325.7,0.0,-0.01059,1e-05,2.24016]
[1778095330523,48.17,81329.82,0.0,-0.01056,1e-05,2.23476]
[1778095335558,48.17,81341.11,0.0,-0.01048,1e-05,2.22]
[1778095340593,48.17,81351.12,0.0,-0.01041,1e-05,2.20698]
[1778095345630,48.17,81362.61,0.0,-0.01033,1e-05,2.19212]
[1778095350663,48.17,81373.31,0.0,-0.01025,1e-05,2.17835]
[1778095355699,48.17,81375.36,0.0,-0.01023,1e-05,2.17438]
[1778095360735,48.17,81380.68,0.0,-0.01019,1e-05,2.16758]
[1778095365770,48.17,81382.12,0.0,-0.01018,1e-05,2.16574]
[1778095370808,48.17,81372.5,0.0,-0.01025,1e-05,2.17805]
[1778095375843,48.17,81371.71,0.0,-0.01026,1e-05,2.17906]
[1778095380879,48.17,81370.04,0.0,-0.01027,1e-05,2.18121]
[1778095385914,48.17,81363.1,0.0,-0.01032,1e-05,2.19014]
[1778095390949,48.17,81362.05,0.0,-0.01032,1e-05,2.19149]
[1778095395984,48.17,81350.58,0.0,-0.01041,1e-05,2.20633]
[1778095401022,48.17,81352.25,0.0,-0.01039,1e-05,2.20416]
[1778095406057,48.17,81352.91,0.0,-0.01039,1e-05,2.20331]
[1778095411092,48.17,81348.77,0.0,-0.01041,1e-05,2.20732]
[1778095416127,48.17,81348.6,0.0,-0.01041,1e-05,2.20754]
[1778095421162,48.17,81337.19,0.0,-0.0105,1e-05,2.22239]
[1778095427204,48.17,81339.59,0.0,-0.01048,1e-05,2.21926]
[1778095432239,48.17,81340.3,0.0,-0.01047,1e-05,2.21834]
[1778095438281,48.17,81343.36,0.0,-0.01045,1e-05,2.21435]
[1778095443316,48.17,81341.98,0.0,-0.01046,1e-05,2.21615]
[1778095445330,48.17,81324.63,0.0,-0.01059,1e-05,2.23883]
[1778095450365,48.17,81320.28,0.0,-0.01062,1e-05,2.24455]
[1778095455402,48.17,81313.44,0.0,-0.01067,1e-05,2.25356]
[1778095460436,48.17,81310.56,0.0,-0.01069,1e-05,2.25736]
[1778095465472,48.17,81296.84,0.0,-0.01079,1e-05,2.27556]
[1778095470506,48.17,81294.56,0.0,-0.01081,1e-05,2.27859]
[1778095475544,48.17,81295.32,0.0,-0.0108,1e-05,2.2762]
[1778095480577,48.17,81305.11,0.0,-0.01072,1e-05,2.2632]
[1778095485610,48.17,81306.71,0.0,-0.01071,1e-05,2.26108]
[1778095490649,48.17,81306.93,0.0,-0.01071,1e-05,2.26079]
[1778095495685,48.17,81307.08,0.0,-0.01071,1e-05,2.26059]
[1778095501729,48.17,81297.6,0.0,-0.01078,1e-05,2.27316]
[1778095506765,48.17,81295.15,0.0,-0.0108,1e-05,2.27642]
[1778095511798,48.17,81294.81,0.0,-0.0108,1e-05,2.27688]
[1778095516834,48.17,81294.26,0.0,-0.0108,1e-05,2.27761]
[1778095518850,48.17,81272.77,0.0,-0.01096,1e-05,2.30637]
[1778095520867,48.17,81256.61,0.0,-0.01109,1e-05,2.3282]
[1778095525899,48.17,81256.66,0.0,-0.01109,1e-05,2.32813]
[1778095529927,48.17,81274.45,0.0,-0.01095,1e-05,2.30411]
[1778095534963,48.17,81271.27,0.0,-0.01097,1e-05,2.307]
[1778095539998,48.17,81271.31,0.0,-0.01097,1e-05,2.30694]
[1778095545034,48.17,81272.26,0.0,-0.01096,1e-05,2.30566]
[1778095550069,48.17,81275.28,0.0,-0.01094,1e-05,2.3016]
[1778095555106,48.17,81273.4,0.0,-0.01095,1e-05,2.30413]
[1778095560564,48.17,81276.12,0.0,-0.01093,1e-05,2.30048]
[1778095566182,48.17,81268.87,0.0,-0.01099,1e-05,2.31023]
[1778095571217,48.17,81270.03,0.0,-0.01098,1e-05,2.30867]
[1778095576252,48.17,81265.5,0.0,-0.01101,1e-05,2.31477]
[1778095581287,48.17,81263.18,0.0,-0.01103,1e-05,2.31791]
[1778095586323,48.17,81244.7,0.0,-0.01117,1e-05,2.34299]
[1778095590776,48.17,81227.53,0.0,-0.0113,1e-05,2.36649]
[1778095594380,48.17,81242.11,0.0,-0.01118,1e-05,2.34511]
[1778095599416,48.17,81228.18,0.0,-0.01129,1e-05,2.36417]
[1778095604450,48.17,81243.52,0.0,-0.01117,1e-05,2.34318]
[1778095609485,48.17,81251.88,0.0,-0.01111,1e-05,2.33181]
[1778095614524,48.17,81256.99,0.0,-0.01107,1e-05,2.32488]
[1778095619559,48.17,81270.84,0.0,-0.01097,1e-05,2.30618]
[1778095624594,48.17,81270.16,0.0,-0.01097,1e-05,2.30709]
[1778095629630,48.17,81270.47,0.0,-0.01097,1e-05,2.30668]
[1778095634665,48.17,81273.44,0.0,-0.01095,1e-05,2.30268]
[1778095639699,48.17,81275.72,0.0,-0.01093,1e-05,2.29962]
[1778095644734,48.17,81273.88,0.0,-0.01094,1e-05,2.30209]
[1778095649769,48.17,81272.42,0.0,-0.01095,1e-05,2.30405]
[1778095654804,48.17,81260.05,0.0,-0.01104,1e-05,2.31933]
[1778095659841,48.17,81259.91,0.0,-0.01104,1e-05,2.31952]
[1778095664875,48.17,81273.32,0.0,-0.01094,1e-05,2.30145]
[1778095669910,48.17,81270.04,0.0,-0.01097,1e-05,2.30586]
[1778095674945,48.17,81269.15,0.0,-0.01097,1e-05,2.30706]
[1778095679981,48.17,81267.83,0.0,-0.01098,1e-05,2.30883]
[1778095685017,48.17,81266.22,0.0,-0.01099,1e-05,2.311]
[1778095690050,48.17,81271.72,0.0,-0.01095,1e-05,2.3036]
[1778095695085,48.17,81265.63,0.0,-0.011,1e-05,2.3118]
[1778095700121,48.17,81265.7,0.0,-0.011,1e-05,2.3117]
[1778095705158,48.17,81264.87,0.0,-0.01101,1e-05,2.31282]
[1778095710192,48.17,81272.54,0.0,-0.01095,1e-05,2.3025]
[1778095716233,48.17,81273.01,0.0,-0.01094,1e-05,2.30047]
[1778095721694,48.17,81277.7,0.0,-0.0109,1e-05,2.29418]
[1778095728319,48.17,81278.71,0.0,-0.01089,1e-05,2.29283]
[1778095734359,48.17,81281.3,0.0,-0.01088,1e-05,2.28936]
[1778095739394,48.17,81286.7,0.0,-0.01084,1e-05,2.28214]
[1778095744429,48.17,81289.24,0.0,-0.01082,1e-05,2.27876]
[1778095749464,48.17,81301.82,0.0,-0.01072,1e-05,2.26204]
[1778095754499,48.17,81302.53,0.0,-0.01072,1e-05,2.2611]
[1778095759534,48.17,81302.93,0.0,-0.01072,1e-05,2.26057]
[1778095764569,48.17,81314.12,0.0,-0.01063,1e-05,2.2458]
[1778095769604,48.17,81314.69,0.0,-0.01063,1e-05,2.24505]
[1778095774639,48.17,81329.08,0.0,-0.01052,1e-05,2.22481]
[1778095779673,48.17,81328.45,0.0,-0.01052,1e-05,2.22563]
[1778095784710,48.17,81328.68,0.0,-0.01052,1e-05,2.22533]
[1778095789745,48.17,81320.51,0.0,-0.01058,1e-05,2.23603]
[1778095794782,48.17,81322.29,0.0,-0.01057,1e-05,2.23369]
[1778095799815,48.17,81322.01,0.0,-0.01057,1e-05,2.23406]
[1778095804857,48.17,81315.25,0.0,-0.01062,1e-05,2.24294]
[1778095809892,48.17,81313.07,0.0,-0.01063,1e-05,2.24581]
[1778095817948,48.17,81312.46,0.0,-0.01064,1e-05,2.24661]
[1778095822985,48.17,81309.14,0.0,-0.01066,1e-05,2.25099]
[1778095830034,48.17,81306.02,0.0,-0.01069,1e-05,2.25511]
[1778095836076,48.17,81309.44,0.0,-0.01066,1e-05,2.24922]
[1778095841111,48.17,81308.65,0.0,-0.01066,1e-05,2.25026]
[1778095846147,48.17,81305.6,0.0,-0.01068,1e-05,2.25429]
[1778095851181,48.17,81299.38,0.0,-0.01073,1e-05,2.26252]
[1778095856216,48.17,81299.24,0.0,-0.01073,1e-05,2.2627]
[1778095861251,48.17,81298.34,0.0,-0.01074,1e-05,2.2639]
[1778095866286,48.17,81296.79,0.0,-0.01075,1e-05,2.26595]
[1778095872328,48.17,81295.53,0.0,-0.01076,1e-05,2.26762]
[1778095877364,48.17,81295.0,0.0,-0.01076,1e-05,2.26833]
[1778095882399,48.17,81293.96,0.0,-0.01077,1e-05,2.26971]
[1778095887434,48.17,81293.49,0.0,-0.01077,1e-05,2.27033]
[1778095892943,48.17,81290.17,0.0,-0.01079,1e-05,2.27336]
[1778095896497,48.17,81273.75,0.0,-0.01091,1e-05,2.2953]
[1778095901532,48.17,81275.38,0.0,-0.0109,1e-05,2.29311]
[1778095906567,48.17,81264.35,0.0,-0.01098,1e-05,2.30793]
[1778095911602,48.17,81281.47,0.0,-0.01086,1e-05,2.28496]
[1778095916638,48.17,81291.99,0.0,-0.01078,1e-05,2.27094]
[1778095921674,48.17,81295.76,0.0,-0.01075,1e-05,2.26594]
[1778095926709,48.17,81292.15,0.0,-0.01078,1e-05,2.27073]
[1778095931744,48.17,81289.94,0.0,-0.01079,1e-05,2.27367]
[1778095936780,48.17,81293.76,0.0,-0.01076,1e-05,2.26859]
[1778095941815,48.17,81292.54,0.0,-0.01077,1e-05,2.27021]
[1778095946850,48.17,81296.31,0.0,-0.01075,1e-05,2.26521]
[1778095951885,48.17,81299.37,0.0,-0.01072,1e-05,2.25977]
[1778095956920,48.17,81299.88,0.0,-0.01071,1e-05,2.2591]
[1778095961955,48.17,81306.35,0.0,-0.01067,1e-05,2.25055]
[1778095966990,48.17,81301.65,0.0,-0.0107,1e-05,2.25676]
[1778095972024,48.17,81302.22,0.0,-0.0107,1e-05,2.256]
[1778095978067,48.17,81303.35,0.0,-0.01069,1e-05,2.25451]
[1778095984109,48.17,81303.9,0.0,-0.01068,1e-05,2.25378]
[1778095989146,48.17,81297.04,0.0,-0.01073,1e-05,2.26286]
[1778095994180,48.17,81299.78,0.0,-0.01071,1e-05,2.25923]
[1778095999215,48.17,81296.47,0.0,-0.01074,1e-05,2.26361]
[1778096004251,48.17,81286.58,0.0,-0.01081,1e-05,2.27676]
[1778096009285,48.17,81286.39,0.0,-0.01081,1e-05,2.27701]
[1778096015326,48.17,81285.97,0.0,-0.01081,1e-05,2.27619]
[1778096017342,48.17,81267.35,0.0,-0.01095,1e-05,2.3011]
[1778096018348,48.17,81247.07,0.0,-0.0111,1e-05,2.32849]
[1778096023383,48.17,81245.01,0.0,-0.01112,1e-05,2.33129]
[1778096028419,48.17,81247.59,0.0,-0.0111,1e-05,2.32779]
[1778096033454,48.17,81250.82,0.0,-0.01107,1e-05,2.32341]
[1778096036474,48.17,81269.17,0.0,-0.01093,1e-05,2.29866]
[1778096041511,48.17,81273.15,0.0,-0.0109,1e-05,2.29332]
[1778096046546,48.17,81274.12,0.0,-0.0109,1e-05,2.29202]
[1778096051581,48.17,81278.1,0.0,-0.01087,1e-05,2.28669]
[1778096056616,48.17,81276.89,0.0,-0.01088,1e-05,2.28831]
[1778096061651,48.17,81276.34,0.0,-0.01088,1e-05,2.28904]
[1778096066686,48.17,81278.6,0.0,-0.01086,1e-05,2.28602]
[1778096071723,48.17,81287.73,0.0,-0.01079,1e-05,2.27246]
[1778096076757,48.17,81285.92,0.0,-0.0108,1e-05,2.27487]
[1778096081792,48.17,81285.83,0.0,-0.0108,1e-05,2.27499]
[1778096086829,48.17,81285.09,0.0,-0.01081,1e-05,2.27597]
[1778096091862,48.17,81282.75,0.0,-0.01083,1e-05,2.27909]
[1778096096897,48.17,81281.77,0.0,-0.01083,1e-05,2.2804]
[1778096101933,48.17,81266.95,0.0,-0.01094,1e-05,2.30024]
[1778096106969,48.17,81268.56,0.0,-0.01093,1e-05,2.29808]
[1778096112004,48.17,81272.3,0.0,-0.0109,1e-05,2.29306]
[1778096117039,48.17,81276.32,0.0,-0.01087,1e-05,2.28768]
[1778096122074,48.17,81272.22,0.0,-0.01091,1e-05,2.29317]
[1778096127109,48.17,81268.63,0.0,-0.01093,1e-05,2.29799]
[1778096132144,48.17,81266.81,0.0,-0.01094,1e-05,2.29903]
[1778096137181,48.17,81265.6,0.0,-0.01095,1e-05,2.30066]
[1778096142217,48.17,81281.3,0.0,-0.01083,1e-05,2.27964]
[1778096147252,48.17,81281.5,0.0,-0.01083,1e-05,2.27937]
[1778096152286,48.17,81283.94,0.0,-0.01081,1e-05,2.27612]
[1778096157321,48.17,81285.58,0.0,-0.0108,1e-05,2.27393]
[1778096162357,48.17,81287.53,0.0,-0.01078,1e-05,2.27134]
[1778096167397,48.17,81288.02,0.0,-0.01078,1e-05,2.27069]
[1778096175454,48.17,81288.6,0.0,-0.01078,1e-05,2.26992]
[1778096180490,48.17,81287.86,0.0,-0.01078,1e-05,2.2709]
[1778096185525,48.17,81296.68,0.0,-0.01072,1e-05,2.2592]
[1778096190560,48.17,81296.73,0.0,-0.01072,1e-05,2.25913]
[1778096195602,48.17,81299.16,0.0,-0.01069,1e-05,2.25454]
[1778096203658,48.17,81302.39,0.0,-0.01067,1e-05,2.25027]
[1778096208697,48.17,81311.53,0.0,-0.0106,1e-05,2.23823]
[1778096213732,48.17,81312.64,0.0,-0.01059,1e-05,2.23678]
[1778096219774,48.17,81309.86,0.0,-0.01061,1e-05,2.24043]
[1778096225817,48.17,81309.79,0.0,-0.01061,1e-05,2.24052]
[1778096230853,48.17,81311.13,0.0,-0.01061,1e-05,2.23876]
[1778096235888,48.17,81311.24,0.0,-0.0106,1e-05,2.23862]
[1778096240922,48.17,81315.2,0.0,-0.01058,1e-05,2.23342]
[1778096245959,48.17,81318.25,0.0,-0.01055,1e-05,2.22942]
[1778096250993,48.17,81305.7,0.0,-0.01064,1e-05,2.24591]
[1778096257036,48.17,81302.14,0.0,-0.01066,1e-05,2.24923]
[1778096262071,48.17,81303.46,0.0,-0.01065,1e-05,2.24748]
[1778096268113,48.17,81308.46,0.0,-0.01062,1e-05,2.2409]
[1778096273146,48.17,81309.36,0.0,-0.01061,1e-05,2.23972]
[1778096278182,48.17,81308.3,0.0,-0.01062,1e-05,2.24111]
[1778096283224,48.17,81320.74,0.0,-0.01053,1e-05,2.22479]
[1778096288259,48.17,81321.94,0.0,-0.01052,1e-05,2.22322]
[1778096293294,48.17,81322.38,0.0,-0.01052,1e-05,2.22265]
[1778096298329,48.17,81326.01,0.0,-0.01049,1e-05,2.21791]
[1778096303365,48.17,81328.59,0.0,-0.01047,1e-05,2.21455]
[1778096308401,48.17,81348.99,0.0,-0.01033,1e-05,2.1881]
[1778096313436,48.17,81351.93,0.0,-0.0103,1e-05,2.18296]
[1778096318471,48.17,81353.39,0.0,-0.01029,1e-05,2.18109]
[1778096323507,48.17,81364.81,0.0,-0.01021,1e-05,2.16643]
[1778096328541,48.17,81374.91,0.0,-0.01014,1e-05,2.15354]
[1778096333576,48.17,81374.32,0.0,-0.01014,1e-05,2.15429]
[1778096338611,48.17,81372.86,0.0,-0.01015,1e-05,2.15615]
[1778096343649,48.17,81372.93,0.0,-0.01015,1e-05,2.15607]
[1778096348684,48.17,81373.37,0.0,-0.01015,1e-05,2.1555]
[1778096355737,48.17,81371.53,0.0,-0.01016,1e-05,2.15785]
[1778096360773,48.17,81370.75,0.0,-0.01017,1e-05,2.15885]
[1778096365809,48.17,81382.68,0.0,-0.01008,1e-05,2.14367]
[1778096370842,48.17,81383.44,0.0,-0.01008,1e-05,2.14271]
[1778096375878,48.17,81383.4,0.0,-0.01007,1e-05,2.14143]
[1778096380913,48.17,81393.29,0.0,-0.01,1e-05,2.12892]
[1778096385948,48.17,81406.19,0.0,-0.00991,1e-05,2.11271]
[1778096390983,48.17,81406.25,0.0,-0.00991,1e-05,2.11263]
[1778096396545,48.17,81418.57,0.0,-0.00983,1e-05,2.09724]
[1778096402064,48.17,81427.42,0.0,-0.00977,1e-05,2.08624]
[1778096405085,48.17,81408.91,0.0,-0.00989,1e-05,2.1093]
[1778096410120,48.17,81398.0,0.0,-0.00997,1e-05,2.12299]
[1778096415155,48.17,81399.0,0.0,-0.00996,1e-05,2.12173]
[1778096420193,48.17,81403.89,0.0,-0.00993,1e-05,2.11559]
[1778096425225,48.17,81405.86,0.0,-0.00992,1e-05,2.11312]
[1778096430260,48.17,81406.51,0.0,-0.00991,1e-05,2.1123]
[1778096435295,48.17,81402.49,0.0,-0.00993,1e-05,2.11603]
[1778096440330,48.17,81406.01,0.0,-0.00991,1e-05,2.11161]
[1778096445368,48.17,81405.51,0.0,-0.00991,1e-05,2.11224]
[1778096450401,48.17,81402.47,0.0,-0.00993,1e-05,2.11605]
[1778096455436,48.17,81401.18,0.0,-0.00994,1e-05,2.11767]
[1778096460470,48.17,81402.19,0.0,-0.00993,1e-05,2.1164]
[1778096465508,48.17,81400.33,0.0,-0.00995,1e-05,2.11874]
[1778096470542,48.17,81400.74,0.0,-0.00994,1e-05,2.11822]
[1778096475591,48.17,81401.07,0.0,-0.00994,1e-05,2.11781]
[1778096481618,48.17,81401.62,0.0,-0.00994,1e-05,2.11712]
[1778096486653,48.17,81401.9,0.0,-0.00994,1e-05,2.11677]
[1778096491692,48.17,81401.3,0.0,-0.00994,1e-05,2.1162]
[1778096496728,48.17,81401.18,0.0,-0.00994,1e-05,2.11635]
[1778096503777,48.17,81401.08,0.0,-0.00994,1e-05,2.11647]
[1778096508812,48.17,81400.69,0.0,-0.00994,1e-05,2.11696]
[1778096516868,48.17,81401.31,0.0,-0.00994,1e-05,2.11619]
[1778096521910,48.17,81400.97,0.0,-0.00994,1e-05,2.11661]
[1778096526943,48.17,81413.11,0.0,-0.00985,1e-05,2.10142]
[1778096531977,48.17,81404.17,0.0,-0.00992,1e-05,2.1126]
[1778096537012,48.17,81406.13,0.0,-0.0099,1e-05,2.11014]
[1778096542048,48.17,81406.18,0.0,-0.0099,1e-05,2.11008]
[1778096547610,48.17,81405.62,0.0,-0.00991,1e-05,2.11078]
[1778096553133,48.17,81405.8,0.0,-0.0099,1e-05,2.10924]
[1778096557159,48.17,81422.03,0.0,-0.00979,1e-05,2.089]
[1778096562194,48.17,81435.85,0.0,-0.00969,1e-05,2.0719]
[1778096567750,48.17,81436.87,0.0,-0.00969,1e-05,2.07064]
[1778096575287,48.17,81434.1,0.0,-0.00971,1e-05,2.07406]
[1778096580323,48.17,81436.61,0.0,-0.00969,1e-05,2.07096]
[1778096585357,48.17,81433.95,0.0,-0.00971,1e-05,2.07424]
[1778096590392,48.17,81446.57,0.0,-0.00962,1e-05,2.05871]
[1778096595427,48.17,81451.21,0.0,-0.00959,1e-05,2.05302]
[1778096600462,48.17,81452.71,0.0,-0.00958,1e-05,2.05119]
[1778096605497,48.17,81443.44,0.0,-0.00964,1e-05,2.06255]
[1778096610532,48.17,81444.8,0.0,-0.00963,1e-05,2.06088]
[1778096615567,48.17,81449.25,0.0,-0.0096,1e-05,2.05413]
[1778096620602,48.17,81459.54,0.0,-0.00953,1e-05,2.04156]
[1778096625639,48.17,81463.96,0.0,-0.0095,1e-05,2.03618]
[1778096630673,48.17,81464.97,0.0,-0.00949,1e-05,2.03495]
[1778096635708,48.17,81464.59,0.0,-0.0095,1e-05,2.03541]
[1778096640742,48.17,81465.7,0.0,-0.00949,1e-05,2.03406]
[1778096645778,48.17,81465.31,0.0,-0.00949,1e-05,2.03454]
[1778096650813,48.17,81466.43,0.0,-0.00948,1e-05,2.03318]
[1778096655848,48.17,81464.78,0.0,-0.00949,1e-05,2.03518]
[1778096660883,48.17,81462.35,0.0,-0.00951,1e-05,2.03814]
[1778096665918,48.17,81448.45,0.0,-0.0096,1e-05,2.05511]
[1778096669946,48.17,81432.43,0.0,-0.00971,1e-05,2.07482]
[1778096674984,48.17,81433.43,0.0,-0.0097,1e-05,2.07228]
[1778096680020,48.17,81432.53,0.0,-0.0097,1e-05,2.07339]
[1778096685055,48.17,81422.25,0.0,-0.00977,1e-05,2.08611]
[1778096690090,48.17,81423.95,0.0,-0.00976,1e-05,2.084]
[1778096695125,48.17,81424.4,0.0,-0.00976,1e-05,2.08344]
[1778096700160,48.17,81422.82,0.0,-0.00977,1e-05,2.0854]
[1778096705195,48.17,81423.32,0.0,-0.00977,1e-05,2.08478]
[1778096710230,48.17,81425.6,0.0,-0.00975,1e-05,2.08196]
[1778096715284,48.17,81430.91,0.0,-0.00972,1e-05,2.07539]
[1778096720304,48.17,81435.7,0.0,-0.00968,1e-05,2.06948]
[1778096722318,48.17,81417.96,0.0,-0.0098,1e-05,2.09144]
[1778096727353,48.17,81420.9,0.0,-0.00978,1e-05,2.08779]
[1778096732387,48.17,81419.34,0.0,-0.00979,1e-05,2.08841]
[1778096737422,48.17,81417.91,0.0,-0.0098,1e-05,2.09019]
[1778096742457,48.17,81416.92,0.0,-0.0098,1e-05,2.09142]
[1778096747492,48.17,81417.45,0.0,-0.0098,1e-05,2.09076]
[1778096752529,48.17,81427.64,0.0,-0.00973,1e-05,2.07813]
[1778096757562,48.17,81425.65,0.0,-0.00974,1e-05,2.08059]
[1778096762598,48.17,81434.85,0.0,-0.00968,1e-05,2.06923]
[1778096767632,48.17,81428.68,0.0,-0.00972,1e-05,2.07684]
[1778096772667,48.17,81428.78,0.0,-0.00972,1e-05,2.07672]
[1778096777702,48.17,81430.5,0.0,-0.00971,1e-05,2.07459]
[1778096782737,48.17,81418.92,0.0,-0.00979,1e-05,2.08894]
[1778096787772,48.17,81421.97,0.0,-0.00977,1e-05,2.08515]
[1778096792807,48.17,81421.49,0.0,-0.00977,1e-05,2.08444]
[1778096797842,48.17,81420.22,0.0,-0.00978,1e-05,2.08601]
[1778096802877,48.17,81421.44,0.0,-0.00977,1e-05,2.0845]
[1778096807912,48.17,81422.79,0.0,-0.00976,1e-05,2.08283]
[1778096812783,48.17,81417.84,0.0,-0.00979,1e-05,2.08897]
[1778096812950,48.17,81417.05,0.0,-0.0098,1e-05,2.08995]
[1778096817982,48.17,81416.98,0.0,-0.0098,1e-05,2.09004]
[1778096819819,48.17,81415.37,0.0,-0.00981,1e-05,2.09204]
[1778096819996,48.17,81414.61,0.0,-0.00981,1e-05,2.09298]
[1778096825037,48.17,81408.01,0.0,-0.00986,1e-05,2.10121]
[1778096830069,48.17,81423.54,0.0,-0.00975,1e-05,2.0819]
[1778096835104,48.17,81427.14,0.0,-0.00973,1e-05,2.07744]
[1778096840139,48.17,81425.85,0.0,-0.00974,1e-05,2.07904]
[1778096845174,48.17,81436.74,0.0,-0.00966,1e-05,2.0656]
[1778096850209,48.17,81434.45,0.0,-0.00968,1e-05,2.06842]
[1778096855245,48.17,81420.14,0.0,-0.00977,1e-05,2.0848]
[1778096860279,48.17,81418.76,0.0,-0.00978,1e-05,2.08652]
[1778096865314,48.17,81418.61,0.0,-0.00978,1e-05,2.0867]
[1778096870350,48.17,81416.65,0.0,-0.00979,1e-05,2.08914]
[1778096875384,48.17,81417.05,0.0,-0.00979,1e-05,2.08864]
[1778096880419,48.17,81418.57,0.0,-0.00978,1e-05,2.08675]
[1778096885454,48.17,81420.59,0.0,-0.00977,1e-05,2.08424]
[1778096890491,48.17,81416.4,0.0,-0.0098,1e-05,2.08945]
[1778096895524,48.17,81416.16,0.0,-0.0098,1e-05,2.08974]
[1778096900559,48.17,81417.77,0.0,-0.00979,1e-05,2.08774]
[1778096905594,48.17,81412.55,0.0,-0.00982,1e-05,2.09424]
[1778096910629,48.17,81411.56,0.0,-0.00983,1e-05,2.09547]
[1778096915664,48.17,81412.41,0.0,-0.00982,1e-05,2.0931]
[1778096920699,48.17,81408.04,0.0,-0.00985,1e-05,2.09854]
[1778096925734,48.17,81407.84,0.0,-0.00985,1e-05,2.09879]
[1778096930769,48.17,81407.6,0.0,-0.00985,1e-05,2.09909]
[1778096935804,48.17,81406.92,0.0,-0.00985,1e-05,2.09994]
[1778096940840,48.17,81410.89,0.0,-0.00983,1e-05,2.09499]
[1778096945874,48.17,81407.85,0.0,-0.00985,1e-05,2.09878]
[1778096950909,48.17,81412.71,0.0,-0.00982,1e-05,2.09272]
[1778096956952,48.17,81410.69,0.0,-0.00983,1e-05,2.09524]
[1778096961986,48.17,81408.12,0.0,-0.00985,1e-05,2.09844]
[1778096969036,48.17,81407.69,0.0,-0.00985,1e-05,2.09898]
[1778096974070,48.17,81406.98,0.0,-0.00985,1e-05,2.09855]
[1778096979105,48.17,81404.72,0.0,-0.00986,1e-05,2.10137]
[1778096984140,48.17,81404.33,0.0,-0.00987,1e-05,2.10186]
[1778096988170,48.17,81387.06,0.0,-0.00999,1e-05,2.12352]
[1778096993205,48.17,81389.18,0.0,-0.00997,1e-05,2.12085]
[1778096999248,48.17,81390.46,0.0,-0.00996,1e-05,2.11924]
[1778097003291,48.17,81432.78,0.0,-0.00967,1e-05,2.06657]
[1778097008326,48.17,81423.18,0.0,-0.00974,1e-05,2.07842]
[1778097013359,48.17,81424.17,0.0,-0.00973,1e-05,2.0772]
[1778097018396,48.17,81425.27,0.0,-0.00972,1e-05,2.07584]
[1778097023429,48.17,81429.51,0.0,-0.0097,1e-05,2.0706]
[1778097028467,48.17,81428.99,0.0,-0.0097,1e-05,2.07124]
[1778097033502,48.17,81430.09,0.0,-0.00969,1e-05,2.06858]
[1778097038537,48.17,81431.62,0.0,-0.00968,1e-05,2.0667]
[1778097043572,48.17,81443.36,0.0,-0.0096,1e-05,2.05228]
[1778097048607,48.17,81443.61,0.0,-0.00959,1e-05,2.05197]
[1778097053642,48.17,81444.14,0.0,-0.00959,1e-05,2.05132]
[1778097058676,48.17,81445.43,0.0,-0.00958,1e-05,2.04974]
[1778097063714,48.17,81442.45,0.0,-0.0096,1e-05,2.05339]
[1778097067741,48.17,81462.63,0.0,-0.00947,1e-05,2.02879]
[1778097072779,48.17,81475.77,0.0,-0.00938,1e-05,2.0129]
[1778097077814,48.17,81477.61,0.0,-0.00937,1e-05,2.01069]
[1778097082849,48.17,81480.19,0.0,-0.00935,1e-05,2.00758]
[1778097087883,48.17,81478.72,0.0,-0.00936,1e-05,2.00935]
[1778097092918,48.17,81480.42,0.0,-0.00935,1e-05,2.00603]
[1778097097953,48.17,81484.74,0.0,-0.00932,1e-05,2.00085]
[1778097102991,48.17,81485.61,0.0,-0.00931,1e-05,1.9998]
[1778097108025,48.17,81486.42,0.0,-0.00931,1e-05,1.99883]
[1778097113059,48.17,81486.31,0.0,-0.00931,1e-05,1.99896]
[1778097118095,48.17,81477.16,0.0,-0.00937,1e-05,2.00995]
[1778097123132,48.17,81487.91,0.0,-0.0093,1e-05,1.99705]
[1778097128166,48.17,81495.13,0.0,-0.00925,1e-05,1.98842]
[1778097133201,48.17,81505.31,0.0,-0.00918,1e-05,1.9763]
[1778097138237,48.17,81497.83,0.0,-0.00923,1e-05,1.9852]
[1778097143270,48.17,81498.35,0.0,-0.00923,1e-05,1.98458]
[1778097148306,48.17,81499.65,0.0,-0.00922,1e-05,1.98303]
[1778097153345,48.17,81488.75,0.0,-0.00929,1e-05,1.99477]
[1778097157370,48.17,81469.17,0.0,-0.00941,1e-05,2.01831]
[1778097162405,48.17,81472.03,0.0,-0.00939,1e-05,2.01486]
[1778097167442,48.17,81473.42,0.0,-0.00939,1e-05,2.01318]
[1778097172476,48.17,81466.05,0.0,-0.00943,1e-05,2.02208]
[1778097177512,48.17,81465.45,0.0,-0.00944,1e-05,2.02281]
[1778097182546,48.17,81465.64,0.0,-0.00944,1e-05,2.02258]
[1778097188588,48.17,81465.59,0.0,-0.00944,1e-05,2.02264]
[1778097192616,48.17,81484.91,0.0,-0.00931,1e-05,1.99937]
[1778097197651,48.17,81474.56,0.0,-0.00938,1e-05,2.01181]
[1778097202686,48.17,81475.18,0.0,-0.00937,1e-05,2.01106]
[1778097207721,48.17,81484.41,0.0,-0.00931,1e-05,1.99997]
[1778097212756,48.17,81484.74,0.0,-0.00931,1e-05,1.9983]
[1778097218798,48.17,81482.36,0.0,-0.00932,1e-05,2.00115]
[1778097223833,48.17,81479.9,0.0,-0.00934,1e-05,2.00411]
[1778097228868,48.17,81485.52,0.0,-0.0093,1e-05,1.99737]
[1778097233903,48.17,81489.32,0.0,-0.00928,1e-05,1.99282]
[1778097238939,48.17,81485.77,0.0,-0.0093,1e-05,1.99707]
[1778097243973,48.17,81486.05,0.0,-0.0093,1e-05,1.99673]
[1778097249008,48.17,81481.08,0.0,-0.00933,1e-05,2.00269]
[1778097250018,48.17,81481.47,0.0,-0.00933,1e-05,2.00222]
[1778097254043,48.17,81483.59,0.0,-0.00931,1e-05,1.99968]
[1778097259079,48.17,81490.39,0.0,-0.00927,1e-05,1.99154]
[1778097264113,48.17,81495.49,0.0,-0.00924,1e-05,1.98545]
[1778097269148,48.17,81497.62,0.0,-0.00922,1e-05,1.98292]
[1778097274183,48.17,81495.93,0.0,-0.00923,1e-05,1.98366]
[1778097279219,48.17,81498.83,0.0,-0.00921,1e-05,1.98021]
[1778097284254,48.17,81495.73,0.0,-0.00923,1e-05,1.9839]
[1778097289289,48.17,81497.24,0.0,-0.00922,1e-05,1.9821]
[1778097294324,48.17,81500.42,0.0,-0.0092,1e-05,1.97832]
[1778097299359,48.17,81495.72,0.0,-0.00923,1e-05,1.98391]
[1778097304395,48.17,81492.04,0.0,-0.00925,1e-05,1.9883]
[1778097309429,48.17,81489.63,0.0,-0.00927,1e-05,1.99118]
[1778097314465,48.17,81494.98,0.0,-0.00923,1e-05,1.9848]
[1778097319500,48.17,81494.52,0.0,-0.00924,1e-05,1.98534]
[1778097324539,48.17,81493.23,0.0,-0.00925,1e-05,1.98688]
[1778097330577,48.17,81495.57,0.0,-0.00923,1e-05,1.98409]
[1778097335614,48.17,81493.58,0.0,-0.00924,1e-05,1.9852]
[1778097340647,48.17,81496.39,0.0,-0.00922,1e-05,1.98185]
[1778097345684,48.17,81499.53,0.0,-0.0092,1e-05,1.97812]
[1778097350717,48.17,81499.56,0.0,-0.0092,1e-05,1.97808]
[1778097357767,48.17,81500.14,0.0,-0.0092,1e-05,1.97739]
[1778097362802,48.17,81493.16,0.0,-0.00924,1e-05,1.9857]
[1778097367836,48.17,81491.09,0.0,-0.00925,1e-05,1.98817]
[1778097372872,48.17,81490.58,0.0,-0.00926,1e-05,1.98878]
[1778097377907,48.17,81487.49,0.0,-0.00928,1e-05,1.99247]
[1778097383480,48.17,81493.64,0.0,-0.00924,1e-05,1.98513]
[1778097388985,48.17,81496.16,0.0,-0.00922,1e-05,1.98212]
[1778097394020,48.17,81497.85,0.0,-0.0092,1e-05,1.97885]
[1778097399055,48.17,81499.81,0.0,-0.00919,1e-05,1.97652]
[1778097404089,48.17,81498.47,0.0,-0.0092,1e-05,1.97811]
[1778097409125,48.17,81498.21,0.0,-0.0092,1e-05,1.97842]
[1778097414159,48.17,81499.58,0.0,-0.00919,1e-05,1.97679]
[1778097419195,48.17,81498.99,0.0,-0.0092,1e-05,1.97749]
[1778097424230,48.17,81499.65,0.0,-0.00919,1e-05,1.97671]
[1778097429265,48.17,81502.03,0.0,-0.00918,1e-05,1.97388]
[1778097434300,48.17,81497.04,0.0,-0.00921,1e-05,1.97981]
[1778097439336,48.17,81499.47,0.0,-0.00919,1e-05,1.97692]
[1778097444370,48.17,81498.52,0.0,-0.0092,1e-05,1.97805]
[1778097449404,48.17,81498.29,0.0,-0.0092,1e-05,1.97833]
[1778097454440,48.17,81498.12,0.0,-0.0092,1e-05,1.97726]
[1778097459476,48.17,81485.84,0.0,-0.00928,1e-05,1.9919]
[1778097464510,48.17,81484.51,0.0,-0.00928,1e-05,1.99349]
[1778097469547,48.17,81472.17,0.0,-0.00937,1e-05,2.00829]
[1778097474580,48.17,81469.88,0.0,-0.00938,1e-05,2.01105]
[1778097479615,48.17,81472.28,0.0,-0.00936,1e-05,2.00816]
[1778097484650,48.17,81466.73,0.0,-0.0094,1e-05,2.01485]
[1778097489686,48.17,81467.36,0.0,-0.0094,1e-05,2.01409]
[1778097494727,48.17,81471.01,0.0,-0.00937,1e-05,2.00969]
[1778097499756,48.17,81480.0,0.0,-0.00931,1e-05,1.99889]
[1778097504792,48.17,81480.98,0.0,-0.00931,1e-05,1.99771]
[1778097510835,48.17,81478.74,0.0,-0.00932,1e-05,2.0004]
[1778097515869,48.17,81479.75,0.0,-0.00931,1e-05,1.99792]
[1778097520904,48.17,81481.04,0.0,-0.0093,1e-05,1.99637]
[1778097526946,48.17,81481.45,0.0,-0.0093,1e-05,1.99588]
[1778097531982,48.17,81476.61,0.0,-0.00933,1e-05,2.00168]
[1778097537016,48.17,81478.35,0.0,-0.00932,1e-05,1.99959]
[1778097542052,48.17,81483.27,0.0,-0.00929,1e-05,1.9937]
[1778097547086,48.17,81478.93,0.0,-0.00932,1e-05,1.9989]
[1778097552122,48.17,81478.59,0.0,-0.00932,1e-05,1.99931]
[1778097557157,48.17,81480.22,0.0,-0.00931,1e-05,1.99735]
[1778097563199,48.17,81476.04,0.0,-0.00933,1e-05,2.00237]
[1778097568235,48.17,81460.89,0.0,-0.00943,1e-05,2.02063]
[1778097573270,48.17,81453.49,0.0,-0.00948,1e-05,2.02831]
[1778097578305,48.17,81454.82,0.0,-0.00947,1e-05,2.02669]
[1778097583342,48.17,81450.76,0.0,-0.00949,1e-05,2.03162]
[1778097588375,48.17,81452.53,0.0,-0.00948,1e-05,2.02947]
[1778097593410,48.17,81450.33,0.0,-0.0095,1e-05,2.03215]
[1778097598445,48.17,81449.19,0.0,-0.00951,1e-05,2.03353]
[1778097603480,48.17,81449.45,0.0,-0.0095,1e-05,2.03322]
[1778097608517,48.17,81463.81,0.0,-0.00941,1e-05,2.01581]
[1778097613550,48.17,81465.35,0.0,-0.0094,1e-05,2.01396]
[1778097618586,48.17,81468.14,0.0,-0.00938,1e-05,2.01059]
[1778097623621,48.17,81470.61,0.0,-0.00936,1e-05,2.00762]
[1778097628658,48.17,81471.85,0.0,-0.00936,1e-05,2.00612]
[1778097633693,48.17,81472.86,0.0,-0.00934,1e-05,2.00363]
[1778097638728,48.17,81474.13,0.0,-0.00934,1e-05,2.00211]
[1778097643763,48.17,81464.93,0.0,-0.0094,1e-05,2.01318]
[1778097648798,48.17,81463.27,0.0,-0.00941,1e-05,2.01518]
[1778097653833,48.17,81461.17,0.0,-0.00942,1e-05,2.01772]
[1778097658867,48.17,81466.61,0.0,-0.00938,1e-05,2.01116]
[1778097663974,48.17,81466.83,0.0,-0.00938,1e-05,2.01089]
[1778097669010,48.17,81468.22,0.0,-0.00937,1e-05,2.00922]
[1778097674045,48.17,81479.75,0.0,-0.0093,1e-05,1.99537]
[1778097679082,48.17,81496.54,0.0,-0.00919,1e-05,1.97535]
[1778097684117,48.17,81496.86,0.0,-0.00919,1e-05,1.97497]
[1778097689153,48.17,81496.2,0.0,-0.00919,1e-05,1.97575]
[1778097693182,48.17,81515.45,0.0,-0.00906,1e-05,1.95175]
[1778097698216,48.17,81524.88,0.0,-0.009,1e-05,1.94068]
[1778097703251,48.17,81523.5,0.0,-0.00901,1e-05,1.9423]
[1778097708286,48.17,81522.06,0.0,-0.00902,1e-05,1.94399]
[1778097713321,48.17,81522.66,0.0,-0.00902,1e-05,1.94328]
[1778097718356,48.17,81524.03,0.0,-0.00901,1e-05,1.94168]
[1778097723391,48.17,81527.4,0.0,-0.00899,1e-05,1.93774]
[1778097729433,48.17,81535.0,0.0,-0.00894,1e-05,1.92887]
[1778097734497,48.17,81543.57,0.0,-0.00889,1e-05,1.91892]
[1778097739517,48.17,81540.06,0.0,-0.00891,1e-05,1.92299]
[1778097744552,48.17,81542.39,0.0,-0.00889,1e-05,1.92029]
[1778097749587,48.17,81540.46,0.0,-0.00891,1e-05,1.92252]
[1778097754623,48.17,81542.47,0.0,-0.00889,1e-05,1.91895]
[1778097759657,48.17,81540.43,0.0,-0.0089,1e-05,1.92132]
[1778097764691,48.17,81540.68,0.0,-0.0089,1e-05,1.92103]
[1778097769728,48.17,81542.1,0.0,-0.00889,1e-05,1.91938]
[1778097774763,48.17,81542.57,0.0,-0.00889,1e-05,1.91884]
[1778097779798,48.17,81542.01,0.0,-0.00889,1e-05,1.91949]
[1778097784833,48.17,81541.59,0.0,-0.00889,1e-05,1.91997]
[1778097789869,48.17,81533.32,0.0,-0.00894,1e-05,1.92959]
[1778097794903,48.17,81531.73,0.0,-0.00895,1e-05,1.93144]
[1778097799939,48.17,81543.48,0.0,-0.00888,1e-05,1.91778]
[1778097804974,48.17,81541.76,0.0,-0.00889,1e-05,1.91978]
[1778097810011,48.17,81547.48,0.0,-0.00886,1e-05,1.91315]
[1778097815046,48.17,81547.42,0.0,-0.00885,1e-05,1.91198]
[1778097820082,48.17,81548.48,0.0,-0.00884,1e-05,1.91076]
[1778097825117,48.17,81548.43,0.0,-0.00884,1e-05,1.91082]
[1778097830152,48.17,81548.08,0.0,-0.00885,1e-05,1.91122]
[1778097835187,48.17,81547.07,0.0,-0.00885,1e-05,1.91239]
[1778097838209,48.17,81525.02,0.0,-0.00899,1e-05,1.93802]
[1778097843260,48.17,81529.48,0.0,-0.00896,1e-05,1.93282]
[1778097848295,48.17,81529.79,0.0,-0.00896,1e-05,1.93245]
[1778097853331,48.17,81529.64,0.0,-0.00896,1e-05,1.93263]
[1778097858365,48.17,81537.31,0.0,-0.00891,1e-05,1.9237]
[1778097863400,48.17,81554.93,0.0,-0.0088,1e-05,1.90332]
[1778097864756,48.17,81554.93,0.0,-0.0088,1e-05,1.90332]
[1778097865414,48.17,81554.89,0.0,-0.0088,1e-05,1.90337]
[1778097869445,48.17,81578.01,0.0,-0.00866,1e-05,1.8769]
[1778097871784,48.17,81581.86,0.0,-0.00864,1e-05,1.87252]
[1778097871821,48.17,81586.51,0.0,-0.0086,1e-05,1.86603]
[1778097877500,48.17,81584.61,0.0,-0.00862,1e-05,1.86818]
[1778097882536,48.17,81580.35,0.0,-0.00864,1e-05,1.87302]
[1778097887571,48.17,81584.86,0.0,-0.00861,1e-05,1.8679]
[1778097891598,48.17,81602.21,0.0,-0.00851,1e-05,1.84831]
[1778097896635,48.17,81611.89,0.0,-0.00845,1e-05,1.83746]
[1778097901669,48.17,81613.21,0.0,-0.00844,1e-05,1.83599]
[1778097906703,48.17,81590.0,0.0,-0.00858,1e-05,1.86208]
[1778097911738,48.17,81590.15,0.0,-0.00858,1e-05,1.86191]
[1778097916774,48.17,81592.09,0.0,-0.00857,1e-05,1.85972]
[1778097921815,48.17,81575.38,0.0,-0.00867,1e-05,1.87867]
[1778097926849,48.17,81582.99,0.0,-0.00863,1e-05,1.87002]
[1778097931885,48.17,81581.52,0.0,-0.00863,1e-05,1.87047]
[1778097937421,48.17,81577.78,0.0,-0.00865,1e-05,1.87472]
[1778097942962,48.17,81574.2,0.0,-0.00867,1e-05,1.87879]
[1778097947997,48.17,81573.19,0.0,-0.00868,1e-05,1.87994]
[1778097953033,48.17,81570.81,0.0,-0.0087,1e-05,1.88266]
[1778097958067,48.17,81568.79,0.0,-0.00871,1e-05,1.88497]
[1778097963102,48.17,81557.95,0.0,-0.00877,1e-05,1.89738]
[1778097968140,48.17,81558.48,0.0,-0.00877,1e-05,1.89678]
[1778097974180,48.17,81558.72,0.0,-0.00877,1e-05,1.8965]
[1778097979215,48.17,81563.04,0.0,-0.00874,1e-05,1.89154]
[1778097984255,48.17,81562.42,0.0,-0.00875,1e-05,1.89225]
[1778097989287,48.17,81562.95,0.0,-0.00874,1e-05,1.89165]
[1778097994323,48.17,81552.27,0.0,-0.0088,1e-05,1.90269]
[1778097999357,48.17,81547.85,0.0,-0.00883,1e-05,1.90778]
[1778098004392,48.17,81548.11,0.0,-0.00883,1e-05,1.90748]
[1778098009427,48.17,81548.88,0.0,-0.00883,1e-05,1.90659]
[1778098014462,48.17,81554.69,0.0,-0.00879,1e-05,1.8999]
[1778098019498,48.17,81558.35,0.0,-0.00877,1e-05,1.89569]
[1778098024539,48.17,81568.5,0.0,-0.0087,1e-05,1.88407]
[1778098029568,48.17,81568.02,0.0,-0.00871,1e-05,1.88462]
[1778098034602,48.17,81567.91,0.0,-0.00871,1e-05,1.88475]
[1778098037626,48.17,81584.97,0.0,-0.0086,1e-05,1.86534]
[1778098038632,48.17,81601.87,0.0,-0.0085,1e-05,1.84628]
[1778098043668,48.17,81606.62,0.0,-0.00847,1e-05,1.84095]
[1778098048702,48.17,81600.16,0.0,-0.00851,1e-05,1.8482]
[1778098053738,48.17,81591.77,0.0,-0.00856,1e-05,1.85644]
[1778098058772,48.17,81588.89,0.0,-0.00857,1e-05,1.85969]
[1778098064815,48.17,81586.06,0.0,-0.00859,1e-05,1.86289]
[1778098066336,48.17,81578.03,0.0,-0.00864,1e-05,1.87199]
[1778098066832,48.17,81576.21,0.0,-0.00865,1e-05,1.87406]
[1778098067779,48.17,81576.21,0.0,-0.00865,1e-05,1.87406]
[1778098067874,48.17,81577.42,0.0,-0.00864,1e-05,1.87269]
[1778098073880,48.17,81569.86,0.0,-0.00869,1e-05,1.8813]
[1778098078915,48.17,81570.62,0.0,-0.00869,1e-05,1.88043]
[1778098083950,48.17,81575.58,0.0,-0.00866,1e-05,1.87478]
[1778098088989,48.17,81576.74,0.0,-0.00865,1e-05,1.87346]
[1778098094020,48.17,81574.83,0.0,-0.00866,1e-05,1.87563]
[1778098099056,48.17,81568.29,0.0,-0.0087,1e-05,1.88309]
[1778098104092,48.17,81568.07,0.0,-0.0087,1e-05,1.88334]
[1778098110133,48.17,81567.1,0.0,-0.00871,1e-05,1.88445]
[1778098115170,48.17,81567.26,0.0,-0.0087,1e-05,1.88304]
[1778098120205,48.17,81561.16,0.0,-0.00874,1e-05,1.89001]
[1778098125241,48.17,81558.2,0.0,-0.00876,1e-05,1.89341]
[1778098130274,48.17,81563.68,0.0,-0.00872,1e-05,1.88713]
[1778098135310,48.17,81563.65,0.0,-0.00872,1e-05,1.88716]
[1778098140345,48.17,81563.16,0.0,-0.00873,1e-05,1.88773]
[1778098143844,48.17,81569.35,0.0,-0.00869,1e-05,1.88065]
[1778098143934,48.17,81571.25,0.0,-0.00868,1e-05,1.87849]
[1778098146005,48.17,81571.25,0.0,-0.00868,1e-05,1.87849]
[1778098146096,48.17,81571.47,0.0,-0.00867,1e-05,1.87824]
[1778098151421,48.17,81571.55,0.0,-0.00867,1e-05,1.87815]
[1778098157465,48.17,81570.38,0.0,-0.00868,1e-05,1.87948]
[1778098158978,48.17,81570.25,0.0,-0.00868,1e-05,1.87963]
[1778098162500,48.17,81569.22,0.0,-0.00869,1e-05,1.8808]
[1778098167536,48.17,81571.46,0.0,-0.00867,1e-05,1.87825]
[1778098172571,48.17,81569.53,0.0,-0.00868,1e-05,1.87923]
[1778098174314,48.17,81574.62,0.0,-0.00865,1e-05,1.87343]
[1778098174584,48.17,81580.9,0.0,-0.00861,1e-05,1.8663]
[1778098177858,48.17,81583.06,0.0,-0.0086,1e-05,1.86385]
[1778098177879,48.17,81581.92,0.0,-0.00861,1e-05,1.86515]
[1778098183647,48.17,81577.22,0.0,-0.00863,1e-05,1.87048]
[1778098188682,48.17,81576.95,0.0,-0.00864,1e-05,1.87078]
[1778098191703,48.17,81557.82,0.0,-0.00875,1e-05,1.89261]
[1778098196739,48.17,81560.79,0.0,-0.00873,1e-05,1.88921]
[1778098201773,48.17,81557.45,0.0,-0.00876,1e-05,1.89304]
[1778098206809,48.17,81558.11,0.0,-0.00875,1e-05,1.89228]
[1778098211843,48.17,81554.9,0.0,-0.00877,1e-05,1.89597]
[1778098216879,48.17,81555.65,0.0,-0.00877,1e-05,1.8951]
[1778098221913,48.17,81548.1,0.0,-0.00881,1e-05,1.90379]
[1778098226948,48.17,81551.58,0.0,-0.00879,1e-05,1.89978]
[1778098231983,48.17,81564.03,0.0,-0.00871,1e-05,1.88428]
[1778098237019,48.17,81563.61,0.0,-0.00871,1e-05,1.88476]
[1778098237788,48.17,81563.61,0.0,-0.00871,1e-05,1.88476]
[1778098238025,48.17,81563.5,0.0,-0.00871,1e-05,1.88488]
[1778098241875,48.17,81564.3,0.0,-0.00871,1e-05,1.88397]
[1778098242053,48.17,81563.72,0.0,-0.00871,1e-05,1.88463]
[1778098247088,48.17,81563.66,0.0,-0.00871,1e-05,1.8847]
[1778098252123,48.17,81564.25,0.0,-0.00871,1e-05,1.88403]
[1778098257158,48.17,81563.53,0.0,-0.00871,1e-05,1.88485]
[1778098262196,48.17,81563.16,0.0,-0.00871,1e-05,1.88527]
[1778098266914,48.17,81562.65,0.0,-0.00872,1e-05,1.88586]
[1778098267231,48.17,81562.87,0.0,-0.00872,1e-05,1.8856]
[1778098271342,48.17,81562.63,0.0,-0.00872,1e-05,1.88588]
[1778098271838,48.17,81562.63,0.0,-0.00872,1e-05,1.88588]
[1778098273007,48.17,81557.91,0.0,-0.00875,1e-05,1.89128]
[1778098273273,48.17,81555.27,0.0,-0.00876,1e-05,1.89431]
[1778098274676,48.17,81554.58,0.0,-0.00877,1e-05,1.8951]
[1778098275165,48.17,81554.58,0.0,-0.00877,1e-05,1.8951]
[1778098275855,48.17,81554.85,0.0,-0.00877,1e-05,1.89479]
[1778098276294,48.17,81555.17,0.0,-0.00876,1e-05,1.89442]
[1778098281329,48.17,81555.83,0.0,-0.00876,1e-05,1.89367]
[1778098286367,48.17,81568.68,0.0,-0.00868,1e-05,1.87897]
[1778098291401,48.17,81567.82,0.0,-0.00868,1e-05,1.87873]
[1778098296435,48.17,81567.04,0.0,-0.00869,1e-05,1.87962]
[1778098301475,48.17,81574.26,0.0,-0.00864,1e-05,1.8714]
[1778098306510,48.17,81588.94,0.0,-0.00855,1e-05,1.85478]
[1778098311545,48.17,81591.85,0.0,-0.00853,1e-05,1.8515]
[1778098316580,48.17,81593.19,0.0,-0.00853,1e-05,1.84999]
[1778098321616,48.17,81580.17,0.0,-0.00861,1e-05,1.86469]
[1778098327658,48.17,81577.3,0.0,-0.00862,1e-05,1.86795]
[1778098332693,48.17,81575.99,0.0,-0.00863,1e-05,1.86943]
[1778098337734,48.17,81572.83,0.0,-0.00865,1e-05,1.87302]
[1778098342763,48.17,81573.76,0.0,-0.00864,1e-05,1.87197]
[1778098347798,48.17,81570.44,0.0,-0.00866,1e-05,1.87574]
[1778098352834,48.17,81565.3,0.0,-0.00869,1e-05,1.88038]
[1778098357871,48.17,81570.61,0.0,-0.00866,1e-05,1.87433]
[1778098362905,48.17,81573.31,0.0,-0.00864,1e-05,1.87126]
[1778098367941,48.17,81585.71,0.0,-0.00857,1e-05,1.85721]
[1778098372975,48.17,81588.46,0.0,-0.00855,1e-05,1.85411]
[1778098378010,48.17,81586.51,0.0,-0.00856,1e-05,1.85631]
[1778098383045,48.17,81588.18,0.0,-0.00855,1e-05,1.85443]
[1778098388084,48.17,81589.6,0.0,-0.00854,1e-05,1.85283]
[1778098393119,48.17,81590.46,0.0,-0.00854,1e-05,1.85186]
[1778098398154,48.17,81592.91,0.0,-0.00852,1e-05,1.8491]
[1778098403195,48.17,81592.13,0.0,-0.00853,1e-05,1.84998]
[1778098408230,48.17,81595.11,0.0,-0.00851,1e-05,1.84662]
[1778098412255,48.17,81609.1,0.0,-0.00842,1e-05,1.82976]
[1778098417290,48.17,81610.9,0.0,-0.00841,1e-05,1.82775]
[1778098422324,48.17,81603.48,0.0,-0.00845,1e-05,1.83603]
[1778098427360,48.17,81610.96,0.0,-0.00841,1e-05,1.82768]
[1778098432395,48.17,81622.75,0.0,-0.00834,1e-05,1.81459]
[1778098437430,48.17,81624.29,0.0,-0.00833,1e-05,1.81288]
[1778098442465,48.17,81620.21,0.0,-0.00835,1e-05,1.8174]
[1778098447500,48.17,81627.04,0.0,-0.00831,1e-05,1.80984]
[1778098452535,48.17,81619.43,0.0,-0.00836,1e-05,1.81827]
[1778098457570,48.17,81620.63,0.0,-0.00835,1e-05,1.81694]
[1778098462604,48.17,81621.14,0.0,-0.00835,1e-05,1.81637]
[1778098467640,48.17,81622.27,0.0,-0.00834,1e-05,1.81512]
[1778098472676,48.17,81623.96,0.0,-0.00833,1e-05,1.81206]
[1778098477711,48.17,81629.46,0.0,-0.00829,1e-05,1.80598]
[1778098482745,48.17,81644.34,0.0,-0.00821,1e-05,1.78963]
[1778098487792,48.17,81638.4,0.0,-0.00824,1e-05,1.79614]
[1778098492816,48.17,81633.46,0.0,-0.00827,1e-05,1.80157]
[1778098494586,48.17,81633.46,0.0,-0.00827,1e-05,1.80157]
[1778098494830,48.17,81624.16,0.0,-0.00833,1e-05,1.81183]
[1778098499865,48.17,81624.15,0.0,-0.00833,1e-05,1.81184]
[1778098501012,48.17,81624.15,0.0,-0.00833,1e-05,1.81184]
[1778098501098,48.17,81632.46,0.0,-0.00828,1e-05,1.80267]
[1778098506917,48.17,81634.82,0.0,-0.00826,1e-05,1.80007]
[1778098511951,48.17,81633.37,0.0,-0.00827,1e-05,1.80167]
[1778098516986,48.17,81640.09,0.0,-0.00823,1e-05,1.79428]
[1778098522022,48.17,81639.33,0.0,-0.00824,1e-05,1.79512]
[1778098527057,48.17,81638.4,0.0,-0.00824,1e-05,1.79614]
[1778098531597,48.17,81652.06,0.0,-0.00816,1e-05,1.78001]
[1778098537129,48.17,81657.72,0.0,-0.00812,1e-05,1.77385]
[1778098542166,48.17,81662.06,0.0,-0.0081,1e-05,1.76914]
[1778098547200,48.17,81661.27,0.0,-0.0081,1e-05,1.77]
[1778098552235,48.17,81652.77,0.0,-0.00815,1e-05,1.77924]
[1778098557270,48.17,81647.59,0.0,-0.00818,1e-05,1.78489]
[1778098560291,48.17,81630.89,0.0,-0.00828,1e-05,1.80321]
[1778098565326,48.17,81628.61,0.0,-0.00829,1e-05,1.80573]
[1778098570361,48.17,81628.36,0.0,-0.0083,1e-05,1.806]
[1778098575396,48.17,81628.3,0.0,-0.0083,1e-05,1.80607]
[1778098580431,48.17,81629.49,0.0,-0.00829,1e-05,1.80476]
[1778098588488,48.17,81627.42,0.0,-0.0083,1e-05,1.80704]
[1778098593522,48.17,81630.55,0.0,-0.00828,1e-05,1.8024]
[1778098598558,48.17,81634.9,0.0,-0.00825,1e-05,1.79761]
[1778098605606,48.17,81634.2,0.0,-0.00826,1e-05,1.79838]
[1778098610641,48.17,81634.22,0.0,-0.00826,1e-05,1.79836]
[1778098615678,48.17,81641.27,0.0,-0.00821,1e-05,1.79062]
[1778098620715,48.17,81648.03,0.0,-0.00818,1e-05,1.78323]
[1778098625750,48.17,81644.48,0.0,-0.0082,1e-05,1.78711]
[1778098632303,48.17,81643.26,0.0,-0.0082,1e-05,1.78844]
[1778098638841,48.17,81638.0,0.0,-0.00823,1e-05,1.79421]
[1778098643876,48.17,81637.56,0.0,-0.00824,1e-05,1.79469]
[1778098648911,48.17,81634.51,0.0,-0.00825,1e-05,1.79804]
[1778098653948,48.17,81635.13,0.0,-0.00825,1e-05,1.79617]
[1778098658983,48.17,81647.15,0.0,-0.00818,1e-05,1.78301]
[1778098664019,48.17,81649.81,0.0,-0.00816,1e-05,1.78011]
[1778098669092,48.17,81652.23,0.0,-0.00815,1e-05,1.77747]
[1778098669190,48.17,81653.28,0.0,-0.00814,1e-05,1.77633]
[1778098675096,48.17,81652.5,0.0,-0.00814,1e-05,1.77718]
[1778098675961,48.17,81652.5,0.0,-0.00814,1e-05,1.77718]
[1778098676103,48.17,81653.71,0.0,-0.00814,1e-05,1.77586]
[1778098681138,48.17,81654.73,0.0,-0.00813,1e-05,1.77475]
[1778098686173,48.17,81653.63,0.0,-0.00814,1e-05,1.77595]
[1778098691208,48.17,81655.62,0.0,-0.00813,1e-05,1.77378]
[1778098696243,48.17,81663.75,0.0,-0.00808,1e-05,1.76496]
[1778098699265,48.17,81646.92,0.0,-0.00818,1e-05,1.78326]
[1778098704300,48.17,81643.86,0.0,-0.00819,1e-05,1.7866]
[1778098709334,48.17,81641.57,0.0,-0.00821,1e-05,1.78911]
[1778098714369,48.17,81645.54,0.0,-0.00818,1e-05,1.78359]
[1778098719404,48.17,81646.81,0.0,-0.00817,1e-05,1.7822]
[1778098723740,48.17,81645.74,0.0,-0.00818,1e-05,1.78337]
[1778098723839,48.17,81646.08,0.0,-0.00818,1e-05,1.783]
[1778098730482,48.17,81650.03,0.0,-0.00815,1e-05,1.77869]
[1778098735518,48.17,81648.58,0.0,-0.00816,1e-05,1.78027]
[1778098737697,48.17,81648.06,0.0,-0.00816,1e-05,1.78083]
[1778098737795,48.17,81646.92,0.0,-0.00817,1e-05,1.78208]
[1778098743777,48.17,81645.55,0.0,-0.00818,1e-05,1.78357]
[1778098744581,48.17,81646.45,0.0,-0.00817,1e-05,1.78259]
[1778098748627,48.17,81646.45,0.0,-0.00817,1e-05,1.78259]
[1778098748713,48.17,81641.91,0.0,-0.0082,1e-05,1.78755]
[1778098750136,48.17,81641.93,0.0,-0.0082,1e-05,1.78753]
[1778098750623,48.17,81638.79,0.0,-0.00822,1e-05,1.79097]
[1778098752083,48.17,81638.16,0.0,-0.00822,1e-05,1.79166]
[1778098752637,48.17,81638.41,0.0,-0.00822,1e-05,1.79139]
[1778098757679,48.17,81623.78,0.0,-0.00831,1e-05,1.80748]
[1778098763723,48.17,81624.95,0.0,-0.0083,1e-05,1.80619]
[1778098768758,48.17,81625.02,0.0,-0.0083,1e-05,1.80611]
[1778098773793,48.17,81622.92,0.0,-0.00831,1e-05,1.80724]
[1778098778828,48.17,81628.51,0.0,-0.00827,1e-05,1.80108]
[1778098784870,48.17,81629.75,0.0,-0.00827,1e-05,1.79971]
[1778098793433,48.17,81630.51,0.0,-0.00826,1e-05,1.79887]
[1778098795787,48.17,81630.51,0.0,-0.00826,1e-05,1.79887]
[1778098795889,48.17,81630.65,0.0,-0.00826,1e-05,1.79872]
[1778098800916,48.17,81630.77,0.0,-0.00826,1e-05,1.79859]
[1778098800982,48.17,81630.05,0.0,-0.00826,1e-05,1.79938]
[1778098806017,48.17,81630.88,0.0,-0.00826,1e-05,1.79847]
[1778098809973,48.17,81630.79,0.0,-0.00826,1e-05,1.79857]
[1778098810047,48.17,81633.24,0.0,-0.00825,1e-05,1.79587]
[1778098815081,48.17,81646.22,0.0,-0.00817,1e-05,1.78166]
[1778098822132,48.17,81645.45,0.0,-0.00817,1e-05,1.7825]
[1778098827166,48.17,81640.87,0.0,-0.0082,1e-05,1.78751]
[1778098832205,48.17,81641.16,0.0,-0.00819,1e-05,1.78601]
[1778098837240,48.17,81644.92,0.0,-0.00817,1e-05,1.7819]
[1778098843784,48.17,81642.78,0.0,-0.00818,1e-05,1.78424]
[1778098849323,48.17,81642.69,0.0,-0.00819,1e-05,1.78434]
[1778098854359,48.17,81644.0,0.0,-0.00818,1e-05,1.7829]
[1778098860401,48.17,81645.84,0.0,-0.00817,1e-05,1.7809]
[1778098865436,48.17,81645.78,0.0,-0.00817,1e-05,1.78096]
[1778098870473,48.17,81644.43,0.0,-0.00818,1e-05,1.78243]
[1778098874502,48.17,81627.79,0.0,-0.00827,1e-05,1.80068]
[1778098879538,48.17,81625.83,0.0,-0.00828,1e-05,1.80284]
[1778098884369,48.17,81614.11,0.0,-0.00835,1e-05,1.81579]
[1778098884573,48.17,81606.89,0.0,-0.0084,1e-05,1.82381]
[1778098885064,48.17,81606.89,0.0,-0.0084,1e-05,1.82381]
[1778098885829,48.17,81606.89,0.0,-0.0084,1e-05,1.82381]
[1778098887785,48.17,81599.83,0.0,-0.00844,1e-05,1.83169]
[1778098887809,48.17,81599.13,0.0,-0.00844,1e-05,1.83247]
[1778098893635,48.17,81591.67,0.0,-0.00848,1e-05,1.83961]
[1778098898075,48.17,81586.79,0.0,-0.00851,1e-05,1.84509]
[1778098898671,48.17,81586.11,0.0,-0.00852,1e-05,1.84585]
[1778098899655,48.17,81586.11,0.0,-0.00852,1e-05,1.84585]
[1778098899989,48.17,81586.11,0.0,-0.00852,1e-05,1.84585]
[1778098899701,48.17,81585.32,0.0,-0.00852,1e-05,1.84674]
[1778098900684,48.17,81585.32,0.0,-0.00852,1e-05,1.84674]
[1778098905720,48.17,81575.2,0.0,-0.00858,1e-05,1.85815]
[1778098910755,48.17,81564.62,0.0,-0.00865,1e-05,1.87015]
[1778098915789,48.17,81562.43,0.0,-0.00866,1e-05,1.87264]
[1778098920825,48.17,81561.62,0.0,-0.00866,1e-05,1.87356]
[1778098925859,48.17,81563.31,0.0,-0.00865,1e-05,1.87164]
[1778098930894,48.17,81562.99,0.0,-0.00866,1e-05,1.872]
[1778098935935,48.17,81563.16,0.0,-0.00865,1e-05,1.87181]
[1778098940971,48.17,81566.3,0.0,-0.00864,1e-05,1.86824]
[1778098941477,48.17,81566.3,0.0,-0.00864,1e-05,1.86824]
[1778098941978,48.17,81566.13,0.0,-0.00864,1e-05,1.86843]
[1778098947013,48.17,81564.79,0.0,-0.00864,1e-05,1.86995]
[1778098952048,48.17,81565.06,0.0,-0.00864,1e-05,1.86843]
[1778098954782,48.17,81562.9,0.0,-0.00865,1e-05,1.87088]
[1778098955069,48.17,81562.03,0.0,-0.00866,1e-05,1.87187]
[1778098960104,48.17,81564.0,0.0,-0.00864,1e-05,1.86963]
[1778098965139,48.17,81564.11,0.0,-0.00864,1e-05,1.86951]
[1778098971183,48.17,81563.51,0.0,-0.00865,1e-05,1.87019]
[1778098973314,48.17,81563.51,0.0,-0.00865,1e-05,1.87019]
[1778098973415,48.17,81563.46,0.0,-0.00865,1e-05,1.87024]
[1778098979239,48.17,81567.73,0.0,-0.00862,1e-05,1.8654]
[1778098984772,48.17,81570.23,0.0,-0.00861,1e-05,1.86256]
[1778098990317,48.17,81571.71,0.0,-0.0086,1e-05,1.86089]
[1778098996357,48.17,81571.87,0.0,-0.0086,1e-05,1.8607]
[1778099001392,48.17,81570.53,0.0,-0.0086,1e-05,1.86222]
[1778099006427,48.17,81578.0,0.0,-0.00856,1e-05,1.85378]
[1778099009448,48.17,81602.75,0.0,-0.00841,1e-05,1.82602]
[1778099014984,48.17,81604.08,0.0,-0.0084,1e-05,1.82334]
[1778099019208,48.17,81607.19,0.0,-0.00838,1e-05,1.81988]
[1778099019518,48.17,81608.2,0.0,-0.00837,1e-05,1.81876]
[1778099025055,48.17,81610.17,0.0,-0.00836,1e-05,1.81657]
[1778099030595,48.17,81612.37,0.0,-0.00835,1e-05,1.81413]
[1778099035630,48.17,81618.13,0.0,-0.00831,1e-05,1.80776]
[1778099040666,48.17,81620.85,0.0,-0.0083,1e-05,1.80476]
[1778099045701,48.17,81614.87,0.0,-0.00833,1e-05,1.81137]
[1778099050737,48.17,81615.34,0.0,-0.00833,1e-05,1.81084]
[1778099056779,48.17,81617.0,0.0,-0.00832,1e-05,1.80901]
[1778099061814,48.17,81616.92,0.0,-0.00832,1e-05,1.8091]
[1778099067855,48.17,81617.39,0.0,-0.00832,1e-05,1.80858]
[1778099072891,48.17,81619.15,0.0,-0.0083,1e-05,1.80544]
[1778099080947,48.17,81619.02,0.0,-0.0083,1e-05,1.80558]
[1778099085983,48.17,81620.46,0.0,-0.00829,1e-05,1.80399]
[1778099091016,48.17,81621.77,0.0,-0.00829,1e-05,1.80255]
[1778099096052,48.17,81621.29,0.0,-0.00829,1e-05,1.80308]
[1778099103101,48.17,81621.45,0.0,-0.00829,1e-05,1.8029]
[1778099108136,48.17,81626.92,0.0,-0.00826,1e-05,1.79688]
[1778099113171,48.17,81628.86,0.0,-0.00825,1e-05,1.79475]
[1778099119214,48.17,81628.42,0.0,-0.00825,1e-05,1.79523]
[1778099124249,48.17,81628.49,0.0,-0.00825,1e-05,1.79515]
[1778099129286,48.17,81630.63,0.0,-0.00823,1e-05,1.7928]
[1778099132306,48.17,81643.18,0.0,-0.00816,1e-05,1.7779]
[1778099137341,48.17,81646.51,0.0,-0.00814,1e-05,1.77427]
[1778099142376,48.17,81648.49,0.0,-0.00813,1e-05,1.77212]
[1778099148418,48.17,81644.42,0.0,-0.00815,1e-05,1.77654]
[1778099153453,48.17,81643.36,0.0,-0.00816,1e-05,1.7777]
[1778099159495,48.17,81640.81,0.0,-0.00817,1e-05,1.78048]
[1778099166044,48.17,81639.88,0.0,-0.00818,1e-05,1.7815]
[1778099171580,48.17,81641.12,0.0,-0.00817,1e-05,1.78014]
[1778099179636,48.17,81639.2,0.0,-0.00818,1e-05,1.78224]
[1778099184671,48.17,81639.33,0.0,-0.00818,1e-05,1.7821]
[1778099187692,48.17,81655.63,0.0,-0.00808,1e-05,1.76437]
[1778099192727,48.17,81659.21,0.0,-0.00806,1e-05,1.75932]
[1778099197762,48.17,81658.89,0.0,-0.00806,1e-05,1.75967]
[1778099202798,48.17,81662.48,0.0,-0.00804,1e-05,1.75579]
[1778099207836,48.17,81664.12,0.0,-0.00803,1e-05,1.75403]
[1778099212869,48.17,81665.22,0.0,-0.00802,1e-05,1.75284]
[1778099217904,48.17,81662.74,0.0,-0.00804,1e-05,1.75551]
[1778099222943,48.17,81666.03,0.0,-0.00802,1e-05,1.75197]
[1778099224954,48.17,81683.97,0.0,-0.00792,1e-05,1.73274]
[1778099229988,48.17,81683.48,0.0,-0.00792,1e-05,1.73327]
[1778099235023,48.17,81676.68,0.0,-0.00796,1e-05,1.74053]
[1778099241065,48.17,81677.9,0.0,-0.00795,1e-05,1.73923]
[1778099246102,48.17,81666.92,0.0,-0.00801,1e-05,1.75101]
[1778099251136,48.17,81661.07,0.0,-0.00804,1e-05,1.75615]
[1778099256171,48.17,81659.19,0.0,-0.00805,1e-05,1.75817]
[1778099261205,48.17,81651.59,0.0,-0.0081,1e-05,1.7664]
[1778099266240,48.17,81642.0,0.0,-0.00815,1e-05,1.77682]
[1778099271275,48.17,81635.67,0.0,-0.00819,1e-05,1.78373]
[1778099276312,48.17,81619.91,0.0,-0.00828,1e-05,1.80103]
[1778099281346,48.17,81614.51,0.0,-0.00831,1e-05,1.80699]
[1778099286381,48.17,81613.64,0.0,-0.00832,1e-05,1.80795]
[1778099291418,48.17,81613.08,0.0,-0.00832,1e-05,1.80857]
[1778099296451,48.17,81612.51,0.0,-0.00833,1e-05,1.8092]
[1778099301486,48.17,81596.83,0.0,-0.00842,1e-05,1.82661]
[1778099307037,48.17,81595.91,0.0,-0.00842,1e-05,1.82764]
[1778099312570,48.17,81597.82,0.0,-0.00841,1e-05,1.82431]
[1778099317604,48.17,81584.28,0.0,-0.00849,1e-05,1.83944]
[1778099322639,48.17,81572.15,0.0,-0.00856,1e-05,1.85309]
[1778099327674,48.17,81572.3,0.0,-0.00856,1e-05,1.85292]
[1778099332710,48.17,81564.95,0.0,-0.00861,1e-05,1.86123]
[1778099337745,48.17,81571.55,0.0,-0.00857,1e-05,1.85377]
[1778099342781,48.17,81569.4,0.0,-0.00858,1e-05,1.8562]
[1778099347815,48.17,81571.33,0.0,-0.00857,1e-05,1.85402]
[1778099352850,48.17,81570.31,0.0,-0.00857,1e-05,1.85517]
[1778099357885,48.17,81564.2,0.0,-0.00861,1e-05,1.86208]
[1778099362919,48.17,81557.06,0.0,-0.00865,1e-05,1.87019]
[1778099367955,48.17,81558.06,0.0,-0.00865,1e-05,1.86905]
[1778099372990,48.17,81561.56,0.0,-0.00862,1e-05,1.86386]
[1778099378027,48.17,81548.64,0.0,-0.0087,1e-05,1.87856]
[1778099383061,48.17,81554.74,0.0,-0.00866,1e-05,1.87161]
[1778099388095,48.17,81552.45,0.0,-0.00868,1e-05,1.87421]
[1778099393130,48.17,81542.48,0.0,-0.00874,1e-05,1.8856]
[1778099398165,48.17,81539.05,0.0,-0.00876,1e-05,1.88954]
[1778099403200,48.17,81539.52,0.0,-0.00876,1e-05,1.889]
[1778099408235,48.17,81529.37,0.0,-0.00882,1e-05,1.90067]
[1778099412269,48.17,81546.73,0.0,-0.00871,1e-05,1.88074]
[1778099417314,48.17,81542.53,0.0,-0.00874,1e-05,1.88555]
[1778099422348,48.17,81539.75,0.0,-0.00875,1e-05,1.88873]
[1778099427390,48.17,81534.13,0.0,-0.00879,1e-05,1.89519]
[1778099429398,48.17,81515.86,0.0,-0.0089,1e-05,1.9163]
[1778099434433,48.17,81511.15,0.0,-0.00893,1e-05,1.92053]
[1778099439468,48.17,81510.21,0.0,-0.00893,1e-05,1.92162]
[1778099444503,48.17,81495.79,0.0,-0.00902,1e-05,1.93847]
[1778099449539,48.17,81493.18,0.0,-0.00904,1e-05,1.94153]
[1778099453570,48.17,81470.76,0.0,-0.00919,1e-05,1.96799]
[1778099457595,48.17,81453.51,0.0,-0.0093,1e-05,1.98856]
[1778099462631,48.17,81458.96,0.0,-0.00926,1e-05,1.98204]
[1778099467665,48.17,81440.93,0.0,-0.00938,1e-05,2.00367]
[1778099472702,48.17,81435.68,0.0,-0.00941,1e-05,2.01]
[1778099478241,48.17,81434.37,0.0,-0.00942,1e-05,2.01159]
[1778099483783,48.17,81427.09,0.0,-0.00947,1e-05,2.0204]
[1778099488819,48.17,81420.85,0.0,-0.00951,1e-05,2.02799]
[1778099493854,48.17,81413.96,0.0,-0.00955,1e-05,2.03509]
[1778099498889,48.17,81423.48,0.0,-0.00949,1e-05,2.0235]
[1778099503924,48.17,81422.02,0.0,-0.0095,1e-05,2.02527]
[1778099508959,48.17,81419.5,0.0,-0.00952,1e-05,2.02834]
[1778099513995,48.17,81411.47,0.0,-0.00957,1e-05,2.03813]
[1778099518570,48.17,81394.69,0.0,-0.00968,1e-05,2.05873]
[1778099524069,48.17,81407.99,0.0,-0.00959,1e-05,2.04239]
[1778099529105,48.17,81407.22,0.0,-0.0096,1e-05,2.04333]
[1778099534139,48.17,81409.2,0.0,-0.00958,1e-05,2.04091]
[1778099539174,48.17,81398.33,0.0,-0.00966,1e-05,2.05425]
[1778099544212,48.17,81393.15,0.0,-0.00969,1e-05,2.06063]
[1778099548780,48.17,81365.17,0.0,-0.00988,1e-05,2.09538]
[1778099554278,48.17,81361.52,0.0,-0.0099,1e-05,2.09863]
[1778099557194,48.17,81357.04,0.0,-0.00993,1e-05,2.10424]
[1778099557300,48.17,81353.48,0.0,-0.00996,1e-05,2.10872]
[1778099558422,48.17,81353.48,0.0,-0.00996,1e-05,2.10872]
[1778099559812,48.17,81351.94,0.0,-0.00997,1e-05,2.11065]
[1778099560322,48.17,81350.59,0.0,-0.00998,1e-05,2.11235]
[1778099565356,48.17,81352.6,0.0,-0.00997,1e-05,2.10982]
[1778099570392,48.17,81350.84,0.0,-0.00998,1e-05,2.11204]
[1778099571605,48.17,81350.84,0.0,-0.00998,1e-05,2.11204]
[1778099571679,48.17,81350.6,0.0,-0.00998,1e-05,2.11234]
[1778099577440,48.17,81338.01,0.0,-0.01007,1e-05,2.12824]
[1778099581468,48.17,81321.61,0.0,-0.01018,1e-05,2.14911]
[1778099586504,48.17,81323.16,0.0,-0.01017,1e-05,2.14713]
[1778099591539,48.17,81302.93,0.0,-0.01032,1e-05,2.17308]
[1778099596575,48.17,81292.95,0.0,-0.01039,1e-05,2.18598]
[1778099601610,48.17,81294.73,0.0,-0.01037,1e-05,2.18367]
[1778099606645,48.17,81287.06,0.0,-0.01043,1e-05,2.19362]
[1778099610675,48.17,81304.51,0.0,-0.0103,1e-05,2.17104]
[1778099615713,48.17,81308.44,0.0,-0.01027,1e-05,2.16463]
[1778099620748,48.17,81314.11,0.0,-0.01023,1e-05,2.15736]
[1778099625783,48.17,81310.67,0.0,-0.01025,1e-05,2.16177]
[1778099630818,48.17,81323.99,0.0,-0.01016,1e-05,2.14473]
[1778099635853,48.17,81330.08,0.0,-0.01012,1e-05,2.13697]
[1778099639881,48.17,81347.3,0.0,-0.01,1e-05,2.11517]
[1778099644916,48.17,81350.01,0.0,-0.00998,1e-05,2.11175]
[1778099649952,48.17,81353.51,0.0,-0.00995,1e-05,2.10735]
[1778099654705,48.17,81353.0,0.0,-0.00996,1e-05,2.10799]
[1778099654799,48.17,81353.77,0.0,-0.00995,1e-05,2.10702]
[1778099655351,48.17,81353.77,0.0,-0.00995,1e-05,2.10702]
[1778099655402,48.17,81356.15,0.0,-0.00993,1e-05,2.10404]
[1778099656026,48.17,81356.15,0.0,-0.00993,1e-05,2.10404]
[1778099656113,48.17,81362.03,0.0,-0.00989,1e-05,2.09667]
[1778099662036,48.17,81365.34,0.0,-0.00987,1e-05,2.09253]
[1778099667317,48.17,81366.54,0.0,-0.00986,1e-05,2.09103]
[1778099667382,48.17,81349.99,0.0,-0.00998,1e-05,2.11178]
[1778099673113,48.17,81343.93,0.0,-0.01001,1e-05,2.11809]
[1778099678149,48.17,81344.04,0.0,-0.01001,1e-05,2.11795]
[1778099683184,48.17,81344.45,0.0,-0.01001,1e-05,2.11743]
[1778099688219,48.17,81344.36,0.0,-0.01001,1e-05,2.11754]
[1778099693254,48.17,81345.29,0.0,-0.01,1e-05,2.11637]
[1778099698289,48.17,81334.26,0.0,-0.01008,1e-05,2.13032]
[1778099703324,48.17,81331.63,0.0,-0.0101,1e-05,2.13366]
[1778099708359,48.17,81323.04,0.0,-0.01016,1e-05,2.14459]
[1778099713394,48.17,81336.82,0.0,-0.01006,1e-05,2.12708]
[1778099718430,48.17,81340.3,0.0,-0.01004,1e-05,2.12267]
[1778099723464,48.17,81341.17,0.0,-0.01003,1e-05,2.12157]
[1778099728499,48.17,81341.08,0.0,-0.01003,1e-05,2.12169]
[1778099733534,48.17,81342.09,0.0,-0.01002,1e-05,2.11908]
[1778099738569,48.17,81341.45,0.0,-0.01002,1e-05,2.11989]
[1778099743604,48.17,81346.92,0.0,-0.00999,1e-05,2.11298]
[1778099745937,48.17,81361.96,0.0,-0.00988,1e-05,2.09411]
[1778099745942,48.17,81368.98,0.0,-0.00983,1e-05,2.08534]
[1778099751659,48.17,81365.73,0.0,-0.00986,1e-05,2.0894]
[1778099756695,48.17,81353.75,0.0,-0.00994,1e-05,2.10439]
[1778099761730,48.17,81364.98,0.0,-0.00986,1e-05,2.09033]
[1778099766119,48.17,81366.32,0.0,-0.00985,1e-05,2.08866]
[1778099766765,48.17,81366.92,0.0,-0.00985,1e-05,2.08791]
[1778099772808,48.17,81372.55,0.0,-0.00981,1e-05,2.0809]
[1778099777843,48.17,81373.81,0.0,-0.0098,1e-05,2.07933]
[1778099782879,48.17,81377.78,0.0,-0.00977,1e-05,2.0744]
[1778099787914,48.17,81379.98,0.0,-0.00976,1e-05,2.07167]
[1778099792949,48.17,81369.97,0.0,-0.00982,1e-05,2.08279]
[1778099797984,48.17,81373.46,0.0,-0.0098,1e-05,2.07845]
[1778099803020,48.17,81374.94,0.0,-0.00979,1e-05,2.07661]
[1778099808056,48.17,81363.76,0.0,-0.00986,1e-05,2.09053]
[1778099813090,48.17,81352.1,0.0,-0.00994,1e-05,2.10514]
[1778099818125,48.17,81351.68,0.0,-0.00995,1e-05,2.10567]
[1778099823160,48.17,81350.6,0.0,-0.00995,1e-05,2.10702]
[1778099828195,48.17,81350.93,0.0,-0.00995,1e-05,2.10661]
[1778099834237,48.17,81350.96,0.0,-0.00995,1e-05,2.10657]
[1778099839272,48.17,81348.16,0.0,-0.00997,1e-05,2.11009]
[1778099844308,48.17,81354.95,0.0,-0.00992,1e-05,2.10156]
[1778099849342,48.17,81358.63,0.0,-0.0099,1e-05,2.09695]
[1778099855384,48.17,81357.54,0.0,-0.0099,1e-05,2.09699]
[1778099860974,48.17,81357.17,0.0,-0.0099,1e-05,2.09745]
[1778099866463,48.17,81359.99,0.0,-0.00988,1e-05,2.09392]
[1778099871497,48.17,81358.96,0.0,-0.00989,1e-05,2.09521]
[1778099876532,48.17,81358.79,0.0,-0.00989,1e-05,2.09542]
[1778099883581,48.17,81357.99,0.0,-0.0099,1e-05,2.09643]
[1778099888617,48.17,81359.3,0.0,-0.00989,1e-05,2.09479]
[1778099893653,48.17,81359.06,0.0,-0.00989,1e-05,2.09509]
[1778099898688,48.17,81358.28,0.0,-0.0099,1e-05,2.09606]
[1778099903723,48.17,81358.34,0.0,-0.0099,1e-05,2.09599]
[1778099909766,48.17,81357.33,0.0,-0.0099,1e-05,2.09725]
[1778099914801,48.17,81358.64,0.0,-0.00989,1e-05,2.09429]
[1778099919836,48.17,81347.53,0.0,-0.00996,1e-05,2.10823]
[1778099924872,48.17,81346.7,0.0,-0.00997,1e-05,2.10927]
[1778099929906,48.17,81344.67,0.0,-0.00998,1e-05,2.11183]
[1778099934942,48.17,81336.55,0.0,-0.01004,1e-05,2.12207]
[1778099939977,48.17,81338.3,0.0,-0.01003,1e-05,2.11986]
[1778099945013,48.17,81349.0,0.0,-0.00995,1e-05,2.10638]
[1778099950048,48.17,81349.16,0.0,-0.00995,1e-05,2.10618]
[1778099955083,48.17,81348.83,0.0,-0.00996,1e-05,2.10659]
[1778099960117,48.17,81344.48,0.0,-0.00999,1e-05,2.11206]
[1778099970188,48.17,81344.79,0.0,-0.00998,1e-05,2.11167]
[1778099975224,48.17,81344.68,0.0,-0.00998,1e-05,2.11048]
[1778099980258,48.17,81345.97,0.0,-0.00997,1e-05,2.10886]
[1778099985293,48.17,81343.91,0.0,-0.00998,1e-05,2.11145]
[1778099990328,48.17,81342.79,0.0,-0.00999,1e-05,2.11286]
[1778099991851,48.17,81342.79,0.0,-0.00999,1e-05,2.11286]
[1778099991886,48.17,81346.54,0.0,-0.00997,1e-05,2.10814]
[1778099997941,48.17,81347.59,0.0,-0.00996,1e-05,2.10682]
[1778099997956,48.17,81357.1,0.0,-0.00989,1e-05,2.09489]
[1778100003420,48.17,81361.02,0.0,-0.00986,1e-05,2.08999]
[1778100008454,48.17,81363.72,0.0,-0.00985,1e-05,2.08662]
[1778100014496,48.17,81365.03,0.0,-0.00984,1e-05,2.08499]
[1778100019531,48.17,81374.81,0.0,-0.00977,1e-05,2.07283]
[1778100024566,48.17,81382.81,0.0,-0.00972,1e-05,2.06292]
[1778100029601,48.17,81384.76,0.0,-0.0097,1e-05,2.06051]
[1778100035643,48.17,81387.66,0.0,-0.00968,1e-05,2.05563]
[1778100040682,48.17,81391.14,0.0,-0.00965,1e-05,2.05134]
[1778100045715,48.17,81391.24,0.0,-0.00965,1e-05,2.05122]
[1778100050747,48.17,81401.1,0.0,-0.00959,1e-05,2.03912]
[1778100055784,48.17,81400.09,0.0,-0.00959,1e-05,2.04036]
[1778100060821,48.17,81399.81,0.0,-0.00959,1e-05,2.0407]
[1778100065856,48.17,81399.5,0.0,-0.0096,1e-05,2.04108]
[1778100070895,48.17,81400.0,0.0,-0.00959,1e-05,2.04047]
[1778100075930,48.17,81398.06,0.0,-0.00961,1e-05,2.04285]
[1778100080965,48.17,81398.7,0.0,-0.0096,1e-05,2.04206]
[1778100086001,48.17,81379.71,0.0,-0.00973,1e-05,2.06544]
[1778100091036,48.17,81377.4,0.0,-0.00974,1e-05,2.06699]
[1778100093050,48.17,81376.67,0.0,-0.00975,1e-05,2.06789]
[1778100096072,48.17,81363.31,0.0,-0.00984,1e-05,2.08449]
[1778100102113,48.17,81352.6,0.0,-0.00991,1e-05,2.09788]
[1778100107148,48.17,81338.43,0.0,-0.01001,1e-05,2.1157]
[1778100112183,48.17,81338.76,0.0,-0.01001,1e-05,2.11528]
[1778100118225,48.17,81339.67,0.0,-0.01,1e-05,2.11413]
[1778100123261,48.17,81339.68,0.0,-0.01,1e-05,2.11412]
[1778100130315,48.17,81340.94,0.0,-0.00999,1e-05,2.11253]
[1778100135344,48.17,81354.22,0.0,-0.0099,1e-05,2.09585]
[1778100140379,48.17,81363.94,0.0,-0.00983,1e-05,2.08371]
[1778100145414,48.17,81364.08,0.0,-0.00983,1e-05,2.08353]
[1778100150449,48.17,81356.99,0.0,-0.00988,1e-05,2.09238]
[1778100156491,48.17,81361.45,0.0,-0.00984,1e-05,2.08549]
[1778100161526,48.17,81364.47,0.0,-0.00982,1e-05,2.08173]
[1778100166562,48.17,81358.86,0.0,-0.00986,1e-05,2.08872]
[1778100171595,48.17,81352.22,0.0,-0.00991,1e-05,2.09703]
[1778100180659,48.17,81355.14,0.0,-0.00989,1e-05,2.09337]
[1778100185694,48.17,81358.26,0.0,-0.00987,1e-05,2.08947]
[1778100191738,48.17,81350.77,0.0,-0.00992,1e-05,2.09884]
[1778100196773,48.17,81355.66,0.0,-0.00988,1e-05,2.09272]
[1778100203364,48.17,81357.65,0.0,-0.00987,1e-05,2.09023]
[1778100209864,48.17,81356.79,0.0,-0.00988,1e-05,2.09131]
[1778100214899,48.17,81357.07,0.0,-0.00987,1e-05,2.08963]
[1778100219935,48.17,81354.82,0.0,-0.00988,1e-05,2.09245]
[1778100225976,48.17,81348.13,0.0,-0.00993,1e-05,2.10083]
[1778100231011,48.17,81342.53,0.0,-0.00997,1e-05,2.10786]
[1778100236046,48.17,81333.91,0.0,-0.01003,1e-05,2.11873]
[1778100241083,48.17,81334.65,0.0,-0.01002,1e-05,2.1178]
[1778100246117,48.17,81349.95,0.0,-0.00992,1e-05,2.09855]
[1778100252159,48.17,81348.89,0.0,-0.00992,1e-05,2.09987]
[1778100257194,48.17,81348.04,0.0,-0.00993,1e-05,2.10094]
[1778100262230,48.17,81350.01,0.0,-0.00992,1e-05,2.09847]
[1778100268273,48.17,81349.68,0.0,-0.00992,1e-05,2.09888]
[1778100274313,48.17,81349.01,0.0,-0.00992,1e-05,2.0984]
[1778100279349,48.17,81346.02,0.0,-0.00994,1e-05,2.10215]
[1778100284386,48.17,81344.8,0.0,-0.00995,1e-05,2.10368]
[1778100289420,48.17,81342.62,0.0,-0.00996,1e-05,2.10642]
[1778100294456,48.17,81344.46,0.0,-0.00995,1e-05,2.10411]
[1778100299491,48.17,81343.6,0.0,-0.00996,1e-05,2.10519]
[1778100304527,48.17,81335.93,0.0,-0.01001,1e-05,2.11485]
[1778100309561,48.17,81322.67,0.0,-0.0101,1e-05,2.13164]
[1778100314596,48.17,81326.92,0.0,-0.01007,1e-05,2.12624]
[1778100320638,48.17,81328.56,0.0,-0.01006,1e-05,2.12417]
[1778100325675,48.17,81329.94,0.0,-0.01005,1e-05,2.12242]
[1778100330719,48.17,81337.91,0.0,-0.00999,1e-05,2.11235]
[1778100335745,48.17,81347.83,0.0,-0.00992,1e-05,2.09855]
[1778100340780,48.17,81349.16,0.0,-0.00991,1e-05,2.09688]
[1778100345816,48.17,81354.72,0.0,-0.00987,1e-05,2.08992]
[1778100350854,48.17,81358.24,0.0,-0.00985,1e-05,2.08553]
[1778100355885,48.17,81367.99,0.0,-0.00978,1e-05,2.0734]
[1778100360920,48.17,81370.41,0.0,-0.00976,1e-05,2.07039]
[1778100365955,48.17,81370.58,0.0,-0.00976,1e-05,2.07018]
[1778100371007,48.17,81363.95,0.0,-0.00981,1e-05,2.07842]
[1778100376046,48.17,81350.83,0.0,-0.0099,1e-05,2.09479]
[1778100381081,48.17,81352.32,0.0,-0.00989,1e-05,2.09293]
[1778100386116,48.17,81348.48,0.0,-0.00992,1e-05,2.09773]
[1778100391151,48.17,81346.72,0.0,-0.00992,1e-05,2.09861]
[1778100397193,48.17,81351.2,0.0,-0.00989,1e-05,2.093]
[1778100402228,48.17,81350.95,0.0,-0.00989,1e-05,2.09331]
[1778100407263,48.17,81351.09,0.0,-0.00989,1e-05,2.09314]
[1778100412298,48.17,81353.37,0.0,-0.00988,1e-05,2.09029]
[1778100417333,48.17,81352.81,0.0,-0.00988,1e-05,2.09099]
[1778100422368,48.17,81352.23,0.0,-0.00988,1e-05,2.09171]
[1778100427403,48.17,81351.94,0.0,-0.00989,1e-05,2.09208]
[1778100434452,48.17,81342.69,0.0,-0.00995,1e-05,2.10367]
[1778100440494,48.17,81341.82,0.0,-0.00996,1e-05,2.10477]
[1778100446536,48.17,81339.62,0.0,-0.00997,1e-05,2.10753]
[1778100451570,48.17,81335.68,0.0,-0.00999,1e-05,2.11116]
[1778100457614,48.17,81335.84,0.0,-0.00999,1e-05,2.11096]
[1778100462648,48.17,81337.78,0.0,-0.00998,1e-05,2.10852]
[1778100467685,48.17,81338.72,0.0,-0.00997,1e-05,2.10734]
[1778100471721,48.17,81308.67,0.0,-0.01018,1e-05,2.14544]
[1778100476757,48.17,81311.59,0.0,-0.01016,1e-05,2.14171]
[1778100482798,48.17,81324.18,0.0,-0.01007,1e-05,2.1257]
[1778100487833,48.17,81328.34,0.0,-0.01004,1e-05,2.12043]
[1778100492868,48.17,81330.96,0.0,-0.01003,1e-05,2.11712]
[1778100498910,48.17,81334.17,0.0,-0.01,1e-05,2.11307]
[1778100503946,48.17,81336.79,0.0,-0.00998,1e-05,2.10977]
[1778100508980,48.17,81340.33,0.0,-0.00996,1e-05,2.10531]
[1778100514015,48.17,81305.89,0.0,-0.0102,1e-05,2.14764]
[1778100519051,48.17,81314.03,0.0,-0.01014,1e-05,2.13725]
[1778100524085,48.17,81315.72,0.0,-0.01013,1e-05,2.1351]
[1778100529121,48.17,81323.14,0.0,-0.01007,1e-05,2.12568]
[1778100534155,48.17,81321.68,0.0,-0.01008,1e-05,2.12753]
[1778100539191,48.17,81321.75,0.0,-0.01008,1e-05,2.12744]
[1778100544227,48.17,81315.77,0.0,-0.01013,1e-05,2.13504]
[1778100549262,48.17,81316.4,0.0,-0.01012,1e-05,2.13424]
[1778100554296,48.17,81315.4,0.0,-0.01013,1e-05,2.13551]
[1778100559332,48.17,81312.08,0.0,-0.01015,1e-05,2.13974]
[1778100564366,48.17,81311.22,0.0,-0.01016,1e-05,2.14083]
[1778100569402,48.17,81310.96,0.0,-0.01016,1e-05,2.14117]
[1778100574437,48.17,81315.59,0.0,-0.01012,1e-05,2.13392]
[1778100579472,48.17,81324.49,0.0,-0.01006,1e-05,2.12263]
[1778100584507,48.17,81324.31,0.0,-0.01006,1e-05,2.12286]
[1778100589543,48.17,81323.84,0.0,-0.01006,1e-05,2.12345]
[1778100590769,48.17,81323.84,0.0,-0.01006,1e-05,2.12345]
[1778100590844,48.17,81332.25,0.0,-0.01,1e-05,2.11282]
[1778100596161,48.17,81335.38,0.0,-0.00998,1e-05,2.10888]
[1778100600420,48.17,81334.11,0.0,-0.00999,1e-05,2.11048]
[1778100600621,48.17,81330.22,0.0,-0.01002,1e-05,2.11538]
[1778100600951,48.17,81330.22,0.0,-0.01002,1e-05,2.11538]
[1778100601627,48.17,81331.24,0.0,-0.01001,1e-05,2.1141]
[1778100602178,48.17,81331.24,0.0,-0.01001,1e-05,2.1141]
[1778100602634,48.17,81330.86,0.0,-0.01001,1e-05,2.11458]
[1778100611697,48.17,81331.15,0.0,-0.01001,1e-05,2.11421]
[1778100616735,48.17,81333.41,0.0,-0.01,1e-05,2.11136]
[1778100616836,48.17,81333.15,0.0,-0.01,1e-05,2.11169]
[1778100617765,48.17,81333.15,0.0,-0.01,1e-05,2.11169]
[1778100617766,48.17,81333.24,0.0,-0.01,1e-05,2.11157]
[1778100622774,48.17,81325.18,0.0,-0.01005,1e-05,2.12176]
[1778100627809,48.17,81325.58,0.0,-0.01005,1e-05,2.12125]
[1778100632843,48.17,81326.51,0.0,-0.01004,1e-05,2.11874]
[1778100633342,48.17,81326.51,0.0,-0.01004,1e-05,2.11874]
[1778100633851,48.17,81329.45,0.0,-0.01002,1e-05,2.11502]
[1778100636151,48.17,81330.06,0.0,-0.01001,1e-05,2.11425]
[1778100636872,48.17,81329.86,0.0,-0.01001,1e-05,2.1145]
[1778100641907,48.17,81328.32,0.0,-0.01003,1e-05,2.11645]
[1778100646942,48.17,81327.68,0.0,-0.01003,1e-05,2.11726]
[1778100652984,48.17,81327.66,0.0,-0.01003,1e-05,2.11728]
[1778100659027,48.17,81327.4,0.0,-0.01003,1e-05,2.11761]
[1778100666677,48.17,81326.8,0.0,-0.01004,1e-05,2.11837]
[1778100672118,48.17,81326.6,0.0,-0.01004,1e-05,2.11862]
[1778100679167,48.17,81326.89,0.0,-0.01004,1e-05,2.11826]
[1778100686816,48.17,81326.7,0.0,-0.01004,1e-05,2.1185]
[1778100693262,48.17,81326.76,0.0,-0.01003,1e-05,2.11708]
[1778100700314,48.17,81325.9,0.0,-0.01004,1e-05,2.11817]
[1778100705349,48.17,81324.72,0.0,-0.01004,1e-05,2.11966]
[1778100711391,48.17,81324.97,0.0,-0.01004,1e-05,2.11935]
[1778100717026,48.17,81324.29,0.0,-0.01005,1e-05,2.12021]
[1778100723475,48.17,81325.86,0.0,-0.01004,1e-05,2.11822]
[1778100730524,48.17,81326.12,0.0,-0.01003,1e-05,2.11789]
[1778100737573,48.17,81326.44,0.0,-0.01003,1e-05,2.11749]
[1778100743616,48.17,81326.38,0.0,-0.01003,1e-05,2.11756]
[1778100748650,48.17,81326.29,0.0,-0.01003,1e-05,2.11768]
[1778100753685,48.17,81329.84,0.0,-0.01,1e-05,2.11186]
[1778100758724,48.17,81330.77,0.0,-0.01,1e-05,2.11069]
[1778100764762,48.17,81331.55,0.0,-0.00999,1e-05,2.1097]
[1778100769797,48.17,81331.82,0.0,-0.00999,1e-05,2.10936]
[1778100777853,48.17,81332.53,0.0,-0.00998,1e-05,2.10847]
[1778100782889,48.17,81332.44,0.0,-0.00998,1e-05,2.10858]
[1778100787372,48.17,81330.09,0.0,-0.01,1e-05,2.11154]
[1778100787922,48.17,81330.03,0.0,-0.01,1e-05,2.11162]
[1778100788500,48.17,81330.03,0.0,-0.01,1e-05,2.11162]
[1778100788930,48.17,81330.06,0.0,-0.01,1e-05,2.11158]
[1778100793965,48.17,81333.02,0.0,-0.00998,1e-05,2.10785]
[1778100801014,48.17,81333.39,0.0,-0.00998,1e-05,2.10739]
[1778100806048,48.17,81340.03,0.0,-0.00993,1e-05,2.09904]
[1778100812091,48.17,81339.67,0.0,-0.00993,1e-05,2.09816]
[1778100812829,48.17,81339.67,0.0,-0.00993,1e-05,2.09816]
[1778100813098,48.17,81342.17,0.0,-0.00991,1e-05,2.09503]
[1778100816778,48.17,81343.34,0.0,-0.0099,1e-05,2.09356]
[1778100817127,48.17,81342.98,0.0,-0.0099,1e-05,2.09401]
[1778100817910,48.17,81342.98,0.0,-0.0099,1e-05,2.09401]
[1778100818132,48.17,81342.84,0.0,-0.00991,1e-05,2.09419]
[1778100823168,48.17,81343.25,0.0,-0.0099,1e-05,2.09367]
[1778100829210,48.17,81341.69,0.0,-0.00991,1e-05,2.09563]
[1778100834246,48.17,81339.12,0.0,-0.00993,1e-05,2.09885]
[1778100839281,48.17,81339.25,0.0,-0.00993,1e-05,2.09869]
[1778100844316,48.17,81338.46,0.0,-0.00994,1e-05,2.09968]
[1778100849351,48.17,81346.67,0.0,-0.00988,1e-05,2.08939]
[1778100854385,48.17,81348.29,0.0,-0.00987,1e-05,2.08737]
[1778100859421,48.17,81351.58,0.0,-0.00985,1e-05,2.08326]
[1778100864456,48.17,81355.33,0.0,-0.00982,1e-05,2.07859]
[1778100869491,48.17,81354.63,0.0,-0.00982,1e-05,2.07946]
[1778100874526,48.17,81359.26,0.0,-0.00979,1e-05,2.07238]
[1778100879561,48.17,81365.02,0.0,-0.00975,1e-05,2.06524]
[1778100884596,48.17,81364.94,0.0,-0.00975,1e-05,2.06534]
[1778100889631,48.17,81363.06,0.0,-0.00976,1e-05,2.06767]
[1778100894981,48.17,81359.66,0.0,-0.00978,1e-05,2.07189]
[1778100895065,48.17,81359.96,0.0,-0.00978,1e-05,2.07151]
[1778100900710,48.17,81357.07,0.0,-0.0098,1e-05,2.0751]
[1778100905744,48.17,81356.23,0.0,-0.00981,1e-05,2.07615]
[1778100910780,48.17,81356.14,0.0,-0.00981,1e-05,2.07626]
[1778100915814,48.17,81357.37,0.0,-0.0098,1e-05,2.07473]
[1778100920849,48.17,81356.92,0.0,-0.0098,1e-05,2.07529]
[1778100925884,48.17,81355.71,0.0,-0.00981,1e-05,2.0768]
[1778100930755,48.17,81358.88,0.0,-0.00979,1e-05,2.07285]
[1778100930921,48.17,81373.09,0.0,-0.00969,1e-05,2.05526]
[1778100935956,48.17,81374.15,0.0,-0.00968,1e-05,2.05265]
[1778100940990,48.17,81385.61,0.0,-0.0096,1e-05,2.03857]
[1778100948040,48.17,81375.02,0.0,-0.00967,1e-05,2.05158]
[1778100953076,48.17,81376.6,0.0,-0.00966,1e-05,2.04963]
[1778100958111,48.17,81376.34,0.0,-0.00966,1e-05,2.04995]
[1778100963146,48.17,81376.65,0.0,-0.00966,1e-05,2.04957]
[1778100968182,48.17,81380.65,0.0,-0.00964,1e-05,2.04465]
[1778100973217,48.17,81382.27,0.0,-0.00962,1e-05,2.04266]
[1778100978252,48.17,81388.33,0.0,-0.00958,1e-05,2.03523]
[1778100983289,48.17,81387.99,0.0,-0.00959,1e-05,2.03565]
[1778100989332,48.17,81387.41,0.0,-0.00959,1e-05,2.03636]
[1778100995374,48.17,81386.81,0.0,-0.00959,1e-05,2.03579]
[1778101000410,48.17,81386.89,0.0,-0.00959,1e-05,2.03569]
[1778101006452,48.17,81386.76,0.0,-0.00959,1e-05,2.03585]
[1778101011487,48.17,81392.14,0.0,-0.00955,1e-05,2.02928]
[1778101016522,48.17,81393.22,0.0,-0.00954,1e-05,2.02796]
[1778101021556,48.17,81393.45,0.0,-0.00954,1e-05,2.02768]
[1778101026592,48.17,81401.78,0.0,-0.00949,1e-05,2.01754]
[1778101031627,48.17,81402.57,0.0,-0.00948,1e-05,2.01658]
[1778101039282,48.17,81402.29,0.0,-0.00948,1e-05,2.01692]
[1778101044719,48.17,81402.03,0.0,-0.00949,1e-05,2.01723]
[1778101049753,48.17,81401.79,0.0,-0.00949,1e-05,2.01753]
[1778101054788,48.17,81398.88,0.0,-0.0095,1e-05,2.01977]
[1778101059824,48.17,81399.23,0.0,-0.0095,1e-05,2.01934]
[1778101064858,48.17,81403.87,0.0,-0.00947,1e-05,2.01371]
[1778101069893,48.17,81413.28,0.0,-0.00941,1e-05,2.00232]
[1778101074928,48.17,81413.79,0.0,-0.0094,1e-05,2.0017]
[1778101081978,48.17,81413.78,0.0,-0.0094,1e-05,2.00171]
[1778101084867,48.17,81413.62,0.0,-0.0094,1e-05,2.00191]
[1778101084999,48.17,81413.62,0.0,-0.0094,1e-05,2.00191]
[1778101085595,48.17,81413.62,0.0,-0.0094,1e-05,2.00191]
[1778101085608,48.17,81415.88,0.0,-0.00939,1e-05,1.99918]
[1778101091042,48.17,81415.42,0.0,-0.00939,1e-05,1.99974]
[1778101092578,48.17,81415.31,0.0,-0.00939,1e-05,1.99987]
[1778101093055,48.17,81414.85,0.0,-0.00939,1e-05,2.00042]
[1778101093678,48.17,81414.85,0.0,-0.00939,1e-05,2.00042]
[1778101094062,48.17,81412.46,0.0,-0.00941,1e-05,2.00331]
[1778101094638,48.17,81412.46,0.0,-0.00941,1e-05,2.00331]
[1778101095069,48.17,81411.66,0.0,-0.00942,1e-05,2.00427]
[1778101100109,48.17,81411.13,0.0,-0.00942,1e-05,2.00492]
[1778101106150,48.17,81408.86,0.0,-0.00943,1e-05,2.00766]
[1778101111185,48.17,81410.0,0.0,-0.00942,1e-05,2.00499]
[1778101116220,48.17,81409.58,0.0,-0.00942,1e-05,2.0055]
[1778101121255,48.17,81410.12,0.0,-0.00942,1e-05,2.00485]
[1778101126290,48.17,81412.93,0.0,-0.0094,1e-05,2.00145]
[1778101130632,48.17,81412.64,0.0,-0.0094,1e-05,2.0018]
[1778101131325,48.17,81412.5,0.0,-0.0094,1e-05,2.00197]
[1778101132146,48.17,81412.5,0.0,-0.0094,1e-05,2.00197]
[1778101132332,48.17,81411.14,0.0,-0.00941,1e-05,2.00361]
[1778101137367,48.17,81405.84,0.0,-0.00945,1e-05,2.01003]
[1778101142408,48.17,81400.69,0.0,-0.00948,1e-05,2.01627]
[1778101149457,48.17,81399.06,0.0,-0.00949,1e-05,2.01825]
[1778101154492,48.17,81401.67,0.0,-0.00948,1e-05,2.01508]
[1778101159527,48.17,81402.63,0.0,-0.00947,1e-05,2.01392]
[1778101164565,48.17,81403.54,0.0,-0.00946,1e-05,2.01281]
[1778101170203,48.17,81403.41,0.0,-0.00946,1e-05,2.01297]
[1778101175642,48.17,81403.73,0.0,-0.00946,1e-05,2.01129]
[1778101181684,48.17,81407.09,0.0,-0.00943,1e-05,2.00722]
[1778101186133,48.17,81407.52,0.0,-0.00943,1e-05,2.0067]
[1778101186232,48.17,81408.52,0.0,-0.00943,1e-05,2.00549]
[1778101191762,48.17,81412.92,0.0,-0.0094,1e-05,2.00018]
[1778101196793,48.17,81414.79,0.0,-0.00938,1e-05,1.99792]
[1778101201826,48.17,81411.48,0.0,-0.00941,1e-05,2.00192]
[1778101206861,48.17,81418.62,0.0,-0.00936,1e-05,1.99331]
[1778101213911,48.17,81417.84,0.0,-0.00936,1e-05,1.99425]
[1778101220553,48.17,81417.02,0.0,-0.00937,1e-05,1.99524]
[1778101225995,48.17,81425.88,0.0,-0.00931,1e-05,1.98459]
[1778101231036,48.17,81433.85,0.0,-0.00925,1e-05,1.97378]
[1778101236072,48.17,81436.31,0.0,-0.00924,1e-05,1.97085]
[1778101241106,48.17,81436.16,0.0,-0.00924,1e-05,1.97103]
[1778101246141,48.17,81436.62,0.0,-0.00923,1e-05,1.97048]
[1778101251176,48.17,81436.12,0.0,-0.00924,1e-05,1.97107]
[1778101256211,48.17,81435.89,0.0,-0.00924,1e-05,1.97135]
[1778101261245,48.17,81435.89,0.0,-0.00924,1e-05,1.97135]
[1778101267288,48.17,81436.24,0.0,-0.00924,1e-05,1.97093]
[1778101270310,48.17,81415.58,0.0,-0.00937,1e-05,1.99568]
[1778101275344,48.17,81404.09,0.0,-0.00945,1e-05,2.00956]
[1778101280380,48.17,81401.56,0.0,-0.00947,1e-05,2.01263]
[1778101285414,48.17,81401.88,0.0,-0.00946,1e-05,2.01224]
[1778101290448,48.17,81402.03,0.0,-0.00946,1e-05,2.01206]
[1778101297498,48.17,81402.4,0.0,-0.00945,1e-05,2.01032]
[1778101302533,48.17,81406.27,0.0,-0.00943,1e-05,2.00563]
[1778101307568,48.17,81406.08,0.0,-0.00943,1e-05,2.00586]
[1778101313610,48.17,81405.49,0.0,-0.00943,1e-05,2.00658]
[1778101319652,48.17,81405.85,0.0,-0.00943,1e-05,2.00614]
[1778101324687,48.17,81405.55,0.0,-0.00943,1e-05,2.0065]
[1778101329722,48.17,81405.96,0.0,-0.00943,1e-05,2.00601]
[1778101334757,48.17,81406.76,0.0,-0.00943,1e-05,2.00504]
[1778101341398,48.17,81407.8,0.0,-0.00942,1e-05,2.00378]
[1778101345834,48.17,81423.58,0.0,-0.00931,1e-05,1.98479]
[1778101351467,48.17,81432.92,0.0,-0.00925,1e-05,1.97234]
[1778101356912,48.17,81434.3,0.0,-0.00924,1e-05,1.97069]
[1778101361946,48.17,81430.23,0.0,-0.00926,1e-05,1.97555]
[1778101366981,48.17,81429.63,0.0,-0.00927,1e-05,1.97627]
[1778101372019,48.17,81440.57,0.0,-0.0092,1e-05,1.96323]
[1778101379070,48.17,81439.92,0.0,-0.0092,1e-05,1.964]
[1778101384103,48.17,81439.85,0.0,-0.0092,1e-05,1.96409]
[1778101389139,48.17,81439.25,0.0,-0.00921,1e-05,1.9648]
[1778101395181,48.17,81431.38,0.0,-0.00926,1e-05,1.97418]
[1778101400217,48.17,81431.71,0.0,-0.00926,1e-05,1.97378]
[1778101405251,48.17,81428.5,0.0,-0.00928,1e-05,1.97762]
[1778101411293,48.17,81428.14,0.0,-0.00927,1e-05,1.97677]
[1778101417335,48.17,81429.36,0.0,-0.00926,1e-05,1.97531]
[1778101425391,48.17,81433.32,0.0,-0.00924,1e-05,1.97059]
[1778101430428,48.17,81433.89,0.0,-0.00924,1e-05,1.96991]
[1778101440493,48.17,81434.13,0.0,-0.00923,1e-05,1.96962]
[1778101451573,48.17,81434.55,0.0,-0.00923,1e-05,1.96912]
[1778101456607,48.17,81436.21,0.0,-0.00922,1e-05,1.96714]
[1778101462240,48.17,81436.99,0.0,-0.00921,1e-05,1.96622]
[1778101468692,48.17,81437.13,0.0,-0.00921,1e-05,1.96605]
[1778101473727,48.17,81437.81,0.0,-0.0092,1e-05,1.96397]
[1778101478763,48.17,81437.98,0.0,-0.0092,1e-05,1.96376]
[1778101484806,48.17,81438.61,0.0,-0.0092,1e-05,1.96302]
[1778101490848,48.17,81438.21,0.0,-0.0092,1e-05,1.96349]
[1778101502520,48.17,81496.8,0.0,-0.00883,1e-05,1.89487]
[1778101503871,48.17,81496.8,0.0,-0.00883,1e-05,1.89487]
[1778101503971,48.17,81496.8,0.0,-0.00883,1e-05,1.89487]
[1778101506962,48.17,81432.17,0.0,-0.00924,1e-05,1.97068]
[1778101510168,48.17,81432.53,0.0,-0.00924,1e-05,1.97025]
[1778101510213,48.17,81432.68,0.0,-0.00924,1e-05,1.97007]
[1778101516027,48.17,81434.05,0.0,-0.00923,1e-05,1.96844]
[1778101522660,48.17,81432.66,0.0,-0.00924,1e-05,1.9701]
[1778101528108,48.17,81433.81,0.0,-0.00923,1e-05,1.96873]
[1778101535157,48.17,81433.62,0.0,-0.00923,1e-05,1.96768]
[1778101541199,48.17,81432.57,0.0,-0.00923,1e-05,1.96893]
[1778101546233,48.17,81431.75,0.0,-0.00924,1e-05,1.96991]
[1778101552872,48.17,81430.36,0.0,-0.00925,1e-05,1.97156]
[1778101559331,48.17,81430.0,0.0,-0.00925,1e-05,1.97199]
[1778101564364,48.17,81431.32,0.0,-0.00924,1e-05,1.97042]
[1778101569395,48.17,81430.79,0.0,-0.00924,1e-05,1.97105]
[1778101575437,48.17,81429.94,0.0,-0.00925,1e-05,1.97207]
[1778101580473,48.17,81428.5,0.0,-0.00926,1e-05,1.97378]
[1778101585507,48.17,81447.22,0.0,-0.00914,1e-05,1.95154]
[1778101591550,48.17,81458.06,0.0,-0.00906,1e-05,1.93749]
[1778101596584,48.17,81458.95,0.0,-0.00906,1e-05,1.93645]
[1778101601619,48.17,81460.77,0.0,-0.00904,1e-05,1.93431]
[1778101606654,48.17,81462.5,0.0,-0.00903,1e-05,1.93228]
[1778101611689,48.17,81461.93,0.0,-0.00904,1e-05,1.93295]
[1778101616724,48.17,81461.79,0.0,-0.00904,1e-05,1.93311]
[1778101621758,48.17,81462.36,0.0,-0.00903,1e-05,1.93244]
[1778101626794,48.17,81463.55,0.0,-0.00903,1e-05,1.93105]
[1778101631829,48.17,81465.04,0.0,-0.00902,1e-05,1.9293]
[1778101639885,48.17,81465.14,0.0,-0.00902,1e-05,1.92918]
[1778101646934,48.17,81466.32,0.0,-0.00901,1e-05,1.9278]
[1778101651969,48.17,81467.16,0.0,-0.009,1e-05,1.92556]
[1778101657007,48.17,81467.54,0.0,-0.009,1e-05,1.92512]
[1778101662041,48.17,81479.65,0.0,-0.00892,1e-05,1.911]
[1778101664055,48.17,81498.29,0.0,-0.0088,1e-05,1.88943]
[1778101669090,48.17,81494.15,0.0,-0.00883,1e-05,1.8942]
[1778101674129,48.17,81488.63,0.0,-0.00886,1e-05,1.90058]
[1778101679163,48.17,81487.57,0.0,-0.00887,1e-05,1.90181]
[1778101684198,48.17,81486.14,0.0,-0.00888,1e-05,1.90346]
[1778101691251,48.17,81484.58,0.0,-0.00889,1e-05,1.90527]
[1778101694330,48.17,81483.92,0.0,-0.00889,1e-05,1.90604]
[1778101694922,48.17,81483.92,0.0,-0.00889,1e-05,1.90604]
[1778101703930,48.17,81482.3,0.0,-0.0089,1e-05,1.90792]
[1778101709378,48.17,81481.43,0.0,-0.00891,1e-05,1.90893]
[1778101714195,48.17,81471.93,0.0,-0.00896,1e-05,1.91873]
[1778101714413,48.17,81471.93,0.0,-0.00896,1e-05,1.91873]
[1778101714714,48.17,81471.93,0.0,-0.00896,1e-05,1.91873]
[1778101717574,48.17,81469.49,0.0,-0.00898,1e-05,1.92158]
[1778101717594,48.17,81469.61,0.0,-0.00898,1e-05,1.92144]
[1778101724072,48.17,81469.13,0.0,-0.00898,1e-05,1.922]
[1778101734141,48.17,81470.12,0.0,-0.00897,1e-05,1.92085]
[1778101741601,48.17,81470.41,0.0,-0.00897,1e-05,1.92051]
[1778101750670,48.17,81470.58,0.0,-0.00897,1e-05,1.92031]
[1778101755703,48.17,81461.45,0.0,-0.00903,1e-05,1.93099]
[1778101759776,48.17,81467.66,0.0,-0.00899,1e-05,1.92372]
[1778101759874,48.17,81478.59,0.0,-0.00892,1e-05,1.91098]
[1778101765773,48.17,81479.0,0.0,-0.00892,1e-05,1.9105]
[1778101774421,48.17,81478.18,0.0,-0.00892,1e-05,1.91021]
[1778101780878,48.17,81478.06,0.0,-0.00892,1e-05,1.91035]
[1778101785977,48.17,81477.74,0.0,-0.00892,1e-05,1.91072]
[1778101786039,48.17,81477.79,0.0,-0.00892,1e-05,1.91066]
[1778101791143,48.17,81477.93,0.0,-0.00892,1e-05,1.9105]
[1778101791956,48.17,81477.72,0.0,-0.00892,1e-05,1.91074]
[1778101796990,48.17,81479.63,0.0,-0.00891,1e-05,1.90852]
[1778101802026,48.17,81481.25,0.0,-0.0089,1e-05,1.90664]
[1778101802786,48.17,81481.25,0.0,-0.0089,1e-05,1.90664]
[1778101803033,48.17,81481.48,0.0,-0.0089,1e-05,1.90637]
[1778101803501,48.17,81481.48,0.0,-0.0089,1e-05,1.90637]
[1778101804040,48.17,81477.78,0.0,-0.00892,1e-05,1.91067]
[1778101805384,48.17,81473.79,0.0,-0.00894,1e-05,1.91531]
[1778101805442,48.17,81473.88,0.0,-0.00894,1e-05,1.91521]
[1778101811090,48.17,81474.12,0.0,-0.00894,1e-05,1.91493]
[1778101812778,48.17,81474.3,0.0,-0.00894,1e-05,1.91472]
[1778101813104,48.17,81474.45,0.0,-0.00894,1e-05,1.91455]
[1778101813405,48.17,81474.45,0.0,-0.00894,1e-05,1.91455]
[1778101814111,48.17,81474.43,0.0,-0.00894,1e-05,1.91457]
[1778101821160,48.17,81475.21,0.0,-0.00894,1e-05,1.91366]
[1778101826195,48.17,81471.85,0.0,-0.00896,1e-05,1.91757]
[1778101831231,48.17,81457.68,0.0,-0.00904,1e-05,1.9329]
[1778101837272,48.17,81458.48,0.0,-0.00904,1e-05,1.93196]
[1778101842307,48.17,81457.72,0.0,-0.00904,1e-05,1.93285]
[1778101847342,48.17,81455.37,0.0,-0.00906,1e-05,1.93561]
[1778101852377,48.17,81452.82,0.0,-0.00907,1e-05,1.93861]
[1778101857412,48.17,81451.89,0.0,-0.00908,1e-05,1.9397]
[1778101862448,48.17,81439.58,0.0,-0.00916,1e-05,1.95424]
[1778101867484,48.17,81438.8,0.0,-0.00916,1e-05,1.95517]
[1778101872519,48.17,81439.58,0.0,-0.00916,1e-05,1.95424]
[1778101878561,48.17,81439.18,0.0,-0.00916,1e-05,1.95472]
[1778101883597,48.17,81435.62,0.0,-0.00918,1e-05,1.95894]
[1778101889639,48.17,81434.97,0.0,-0.00919,1e-05,1.95971]
[1778101895263,48.17,81429.5,0.0,-0.00922,1e-05,1.96494]
[1778101900722,48.17,81428.75,0.0,-0.00922,1e-05,1.96583]
[1778101905752,48.17,81425.12,0.0,-0.00925,1e-05,1.97016]
[1778101910786,48.17,81413.81,0.0,-0.00932,1e-05,1.98369]
[1778101916835,48.17,81414.39,0.0,-0.00932,1e-05,1.98299]
[1778101921870,48.17,81412.18,0.0,-0.00933,1e-05,1.98564]
[1778101926906,48.17,81413.11,0.0,-0.00932,1e-05,1.98453]
[1778101935545,48.17,81414.46,0.0,-0.00932,1e-05,1.98291]
[1778101946040,48.17,81415.32,0.0,-0.00931,1e-05,1.98188]
[1778101952085,48.17,81415.0,0.0,-0.00931,1e-05,1.98098]
[1778101953092,48.17,81398.19,0.0,-0.00942,1e-05,2.00121]
[1778101958128,48.17,81389.45,0.0,-0.00948,1e-05,2.01179]
[1778101960141,48.17,81371.46,0.0,-0.0096,1e-05,2.03373]
[1778101965176,48.17,81355.08,0.0,-0.00971,1e-05,2.05387]
[1778101971217,48.17,81354.87,0.0,-0.00971,1e-05,2.05413]
[1778101976256,48.17,81353.73,0.0,-0.00972,1e-05,2.05554]
[1778101981290,48.17,81348.07,0.0,-0.00976,1e-05,2.06255]
[1778101983303,48.17,81312.52,0.0,-0.01,1e-05,2.10699]
[1778101988345,48.17,81292.87,0.0,-0.01014,1e-05,2.1319]
[1778101993378,48.17,81294.71,0.0,-0.01013,1e-05,2.12956]
[1778101998414,48.17,81296.06,0.0,-0.01012,1e-05,2.12784]
[1778102001436,48.17,81319.26,0.0,-0.00995,1e-05,2.09851]
[1778102005467,48.17,81336.38,0.0,-0.00984,1e-05,2.07708]
[1778102010502,48.17,81336.2,0.0,-0.00984,1e-05,2.0773]
[1778102016544,48.17,81335.81,0.0,-0.00983,1e-05,2.07646]
[1778102023167,48.17,81336.18,0.0,-0.00983,1e-05,2.076]
[1778102028629,48.17,81343.0,0.0,-0.00978,1e-05,2.06752]
[1778102033664,48.17,81340.72,0.0,-0.0098,1e-05,2.07035]
[1778102040712,48.17,81346.37,0.0,-0.00976,1e-05,2.06334]
[1778102047764,48.17,81346.16,0.0,-0.00976,1e-05,2.0636]
[1778102053376,48.17,81348.79,0.0,-0.00974,1e-05,2.06034]
[1778102058842,48.17,81349.32,0.0,-0.00974,1e-05,2.05968]
[1778102063877,48.17,81349.62,0.0,-0.00974,1e-05,2.05931]
[1778102068912,48.17,81349.26,0.0,-0.00974,1e-05,2.05976]
[1778102074955,48.17,81351.21,0.0,-0.00972,1e-05,2.05603]
[1778102079989,48.17,81355.02,0.0,-0.0097,1e-05,2.05132]
[1778102090060,48.17,81353.51,0.0,-0.00971,1e-05,2.05319]
[1778102096101,48.17,81353.31,0.0,-0.00971,1e-05,2.05343]
[1778102102143,48.17,81354.23,0.0,-0.0097,1e-05,2.0523]
[1778102109193,48.17,81356.99,0.0,-0.00968,1e-05,2.04889]
[1778102114229,48.17,81360.05,0.0,-0.00966,1e-05,2.04512]
[1778102116866,48.17,81363.37,0.0,-0.00964,1e-05,2.04104]
[1778102117252,48.17,81363.97,0.0,-0.00964,1e-05,2.0403]
[1778102118679,48.17,81365.19,0.0,-0.00963,1e-05,2.03881]
[1778102119263,48.17,81365.57,0.0,-0.00962,1e-05,2.03834]
[1778102120497,48.17,81365.57,0.0,-0.00962,1e-05,2.03834]
[1778102120504,48.17,81366.39,0.0,-0.00962,1e-05,2.03733]
[1778102126312,48.17,81371.23,0.0,-0.00959,1e-05,2.0314]
[1778102131347,48.17,81375.2,0.0,-0.00955,1e-05,2.02525]
[1778102137389,48.17,81377.0,0.0,-0.00954,1e-05,2.02305]
[1778102142423,48.17,81378.28,0.0,-0.00953,1e-05,2.02149]
[1778102147459,48.17,81379.41,0.0,-0.00953,1e-05,2.02011]
[1778102152494,48.17,81378.9,0.0,-0.00953,1e-05,2.02073]
[1778102158536,48.17,81379.17,0.0,-0.00953,1e-05,2.0204]
[1778102163572,48.17,81385.14,0.0,-0.00949,1e-05,2.01314]
[1778102168606,48.17,81389.72,0.0,-0.00946,1e-05,2.00758]
[1778102174254,48.17,81389.73,0.0,-0.00946,1e-05,2.00757]
[1778102179683,48.17,81388.53,0.0,-0.00946,1e-05,2.00902]
[1778102187741,48.17,81387.49,0.0,-0.00947,1e-05,2.01029]
[1778102192775,48.17,81396.6,0.0,-0.0094,1e-05,1.99797]
[1778102197809,48.17,81396.71,0.0,-0.0094,1e-05,1.99783]
[1778102202844,48.17,81404.43,0.0,-0.00935,1e-05,1.98853]
[1778102209893,48.17,81410.46,0.0,-0.00931,1e-05,1.98129]
[1778102214928,48.17,81410.07,0.0,-0.00932,1e-05,1.98176]
[1778102219963,48.17,81409.27,0.0,-0.00932,1e-05,1.98272]
[1778102227012,48.17,81406.85,0.0,-0.00934,1e-05,1.98562]
[1778102234674,48.17,81406.7,0.0,-0.00934,1e-05,1.9858]
[1778102241117,48.17,81406.93,0.0,-0.00934,1e-05,1.98553]
[1778102246151,48.17,81411.05,0.0,-0.00931,1e-05,1.98058]
[1778102251186,48.17,81411.91,0.0,-0.0093,1e-05,1.97827]
[1778102256221,48.17,81411.17,0.0,-0.0093,1e-05,1.97916]
[1778102264277,48.17,81410.97,0.0,-0.0093,1e-05,1.9794]
[1778102269312,48.17,81403.24,0.0,-0.00935,1e-05,1.98868]
[1778102274347,48.17,81401.75,0.0,-0.00936,1e-05,1.99047]
[1778102279382,48.17,81390.3,0.0,-0.00944,1e-05,2.00429]
[1778102279914,48.17,81390.3,0.0,-0.00944,1e-05,2.00429]
[1778102280389,48.17,81390.85,0.0,-0.00944,1e-05,2.00363]
[1778102285424,48.17,81393.81,0.0,-0.00942,1e-05,2.00005]
[1778102292473,48.17,81395.5,0.0,-0.00941,1e-05,1.998]
[1778102298515,48.17,81393.84,0.0,-0.00942,1e-05,2.00001]
[1778102303550,48.17,81397.39,0.0,-0.00939,1e-05,1.99572]
[1778102311606,48.17,81398.27,0.0,-0.00938,1e-05,1.99337]
[1778102317648,48.17,81399.71,0.0,-0.00937,1e-05,1.99164]
[1778102322684,48.17,81390.19,0.0,-0.00944,1e-05,2.00313]
[1778102327718,48.17,81389.47,0.0,-0.00944,1e-05,2.004]
[1778102332754,48.17,81390.06,0.0,-0.00944,1e-05,2.00329]
[1778102337789,48.17,81397.45,0.0,-0.00939,1e-05,1.99436]
[1778102342825,48.17,81394.44,0.0,-0.00941,1e-05,1.99799]
[1778102348868,48.17,81395.61,0.0,-0.0094,1e-05,1.99658]
[1778102355524,48.17,81390.91,0.0,-0.00943,1e-05,2.00226]
[1778102360952,48.17,81400.2,0.0,-0.00937,1e-05,1.99105]
[1778102365987,48.17,81405.01,0.0,-0.00934,1e-05,1.98526]
[1778102371022,48.17,81408.58,0.0,-0.00931,1e-05,1.9797]
[1778102378071,48.17,81407.87,0.0,-0.00931,1e-05,1.98055]
[1778102383106,48.17,81410.13,0.0,-0.0093,1e-05,1.97784]
[1778102389148,48.17,81409.6,0.0,-0.0093,1e-05,1.97847]
[1778102394184,48.17,81410.52,0.0,-0.0093,1e-05,1.97737]
[1778102397608,48.17,81410.51,0.0,-0.0093,1e-05,1.97738]
[1778102397675,48.17,81408.56,0.0,-0.00931,1e-05,1.97972]
[1778102403656,48.17,81407.31,0.0,-0.00932,1e-05,1.98122]
[1778102403701,48.17,81406.84,0.0,-0.00932,1e-05,1.98178]
[1778102409290,48.17,81406.48,0.0,-0.00932,1e-05,1.98221]
[1778102415331,48.17,81406.0,0.0,-0.00932,1e-05,1.98279]
[1778102420366,48.17,81398.06,0.0,-0.00938,1e-05,1.99234]
[1778102426409,48.17,81398.64,0.0,-0.00937,1e-05,1.99164]
[1778102434465,48.17,81399.51,0.0,-0.00936,1e-05,1.9893]
[1778102439500,48.17,81399.9,0.0,-0.00936,1e-05,1.98884]
[1778102444535,48.17,81400.29,0.0,-0.00936,1e-05,1.98837]
[1778102456623,48.17,81400.8,0.0,-0.00935,1e-05,1.98775]
[1778102462670,48.17,81400.95,0.0,-0.00935,1e-05,1.98757]
[1778102467703,48.17,81401.35,0.0,-0.00935,1e-05,1.98709]
[1778102471807,48.17,81405.43,0.0,-0.00932,1e-05,1.98219]
[1778102471908,48.17,81405.26,0.0,-0.00932,1e-05,1.98239]
[1778102472450,48.17,81405.26,0.0,-0.00932,1e-05,1.98239]
[1778102473743,48.17,81405.26,0.0,-0.00932,1e-05,1.98239]
[1778102476034,48.17,81405.26,0.0,-0.00932,1e-05,1.98239]
[1778102476764,48.17,81405.49,0.0,-0.00932,1e-05,1.98212]
[1778102482806,48.17,81405.17,0.0,-0.00932,1e-05,1.9825]
[1778102489855,48.17,81405.07,0.0,-0.00933,1e-05,1.98262]
[1778102494890,48.17,81404.17,0.0,-0.00933,1e-05,1.98242]
[1778102500932,48.17,81404.13,0.0,-0.00933,1e-05,1.98247]
[1778102506584,48.17,81403.78,0.0,-0.00933,1e-05,1.98289]
[1778102512010,48.17,81403.85,0.0,-0.00933,1e-05,1.9828]
[1778102517043,48.17,81404.18,0.0,-0.00933,1e-05,1.98241]
[1778102522079,48.17,81404.47,0.0,-0.00932,1e-05,1.98206]
[1778102527114,48.17,81414.2,0.0,-0.00926,1e-05,1.97041]
[1778102532150,48.17,81417.36,0.0,-0.00924,1e-05,1.96664]
[1778102537184,48.17,81416.58,0.0,-0.00924,1e-05,1.96757]
[1778102542219,48.17,81415.45,0.0,-0.00925,1e-05,1.96892]
[1778102547255,48.17,81419.14,0.0,-0.00923,1e-05,1.96452]
[1778102552300,48.17,81405.57,0.0,-0.00931,1e-05,1.97946]
[1778102557334,48.17,81402.01,0.0,-0.00933,1e-05,1.98373]
[1778102565390,48.17,81397.26,0.0,-0.00937,1e-05,1.98944]
[1778102567879,48.17,81396.86,0.0,-0.00937,1e-05,1.98992]
[1778102567916,48.17,81396.7,0.0,-0.00937,1e-05,1.99011]
[1778102573446,48.17,81395.83,0.0,-0.00937,1e-05,1.99116]
[1778102578481,48.17,81390.84,0.0,-0.00941,1e-05,1.99718]
[1778102585530,48.17,81393.09,0.0,-0.00939,1e-05,1.99446]
[1778102592580,48.17,81396.57,0.0,-0.00937,1e-05,1.99027]
[1778102601354,48.17,81395.68,0.0,-0.00938,1e-05,1.99134]
[1778102601642,48.17,81395.49,0.0,-0.00938,1e-05,1.99157]
[1778102602704,48.17,81395.49,0.0,-0.00938,1e-05,1.99157]
[1778102602733,48.17,81394.94,0.0,-0.00938,1e-05,1.99223]
[1778102610705,48.17,81393.69,0.0,-0.00939,1e-05,1.99374]
[1778102615740,48.17,81392.04,0.0,-0.00939,1e-05,1.99444]
[1778102620775,48.17,81391.68,0.0,-0.0094,1e-05,1.99487]
[1778102625810,48.17,81397.09,0.0,-0.00936,1e-05,1.98835]
[1778102631744,48.17,81396.58,0.0,-0.00936,1e-05,1.98897]
[1778102631852,48.17,81396.61,0.0,-0.00936,1e-05,1.98893]
[1778102637504,48.17,81404.41,0.0,-0.00931,1e-05,1.97956]
[1778102642929,48.17,81404.79,0.0,-0.00931,1e-05,1.97911]
[1778102647964,48.17,81405.24,0.0,-0.00931,1e-05,1.97857]
[1778102652999,48.17,81406.01,0.0,-0.0093,1e-05,1.97765]
[1778102658034,48.17,81405.23,0.0,-0.00931,1e-05,1.97858]
[1778102663069,48.17,81405.75,0.0,-0.0093,1e-05,1.97796]
[1778102668105,48.17,81403.86,0.0,-0.00932,1e-05,1.98022]
[1778102673139,48.17,81408.08,0.0,-0.00928,1e-05,1.97389]
[1778102678177,48.17,81412.61,0.0,-0.00925,1e-05,1.96847]
[1778102683211,48.17,81413.42,0.0,-0.00925,1e-05,1.96751]
[1778102688246,48.17,81415.27,0.0,-0.00924,1e-05,1.9653]
[1778102693280,48.17,81412.99,0.0,-0.00925,1e-05,1.96802]
[1778102698317,48.17,81414.56,0.0,-0.00924,1e-05,1.96615]
[1778102704035,48.17,81417.66,0.0,-0.00922,1e-05,1.96245]
[1778102704082,48.17,81418.49,0.0,-0.00921,1e-05,1.96147]
[1778102706017,48.17,81418.49,0.0,-0.00921,1e-05,1.96147]
[1778102706085,48.17,81407.56,0.0,-0.00929,1e-05,1.97451]
[1778102706482,48.17,81407.56,0.0,-0.00929,1e-05,1.97451]
[1778102706545,48.17,81403.27,0.0,-0.00931,1e-05,1.97965]
[1778102712422,48.17,81400.6,0.0,-0.00933,1e-05,1.98285]
[1778102718071,48.17,81399.74,0.0,-0.00934,1e-05,1.98388]
[1778102723498,48.17,81401.98,0.0,-0.00932,1e-05,1.98119]
[1778102728533,48.17,81400.84,0.0,-0.00933,1e-05,1.98256]
[1778102733569,48.17,81400.64,0.0,-0.00933,1e-05,1.98152]
[1778102738603,48.17,81403.12,0.0,-0.00931,1e-05,1.97854]
[1778102743494,48.17,81405.5,0.0,-0.00929,1e-05,1.97569]
[1778102743639,48.17,81405.39,0.0,-0.00929,1e-05,1.97582]
[1778102748674,48.17,81411.05,0.0,-0.00926,1e-05,1.96906]
[1778102753708,48.17,81416.27,0.0,-0.00922,1e-05,1.96283]
[1778102758743,48.17,81420.92,0.0,-0.00919,1e-05,1.9573]
[1778102763779,48.17,81423.04,0.0,-0.00918,1e-05,1.95479]
[1778102768814,48.17,81424.52,0.0,-0.00917,1e-05,1.95303]
[1778102774856,48.17,81423.45,0.0,-0.00918,1e-05,1.9543]
[1778102779891,48.17,81425.31,0.0,-0.00916,1e-05,1.95209]
[1778102784926,48.17,81432.01,0.0,-0.00912,1e-05,1.94417]
[1778102789961,48.17,81431.37,0.0,-0.00912,1e-05,1.94492]
[1778102794996,48.17,81431.48,0.0,-0.00912,1e-05,1.94352]
[1778102800031,48.17,81435.18,0.0,-0.00909,1e-05,1.93916]
[1778102802848,48.17,81436.48,0.0,-0.00909,1e-05,1.93763]
[1778102803052,48.17,81436.61,0.0,-0.00909,1e-05,1.93747]
[1778102805908,48.17,81436.81,0.0,-0.00908,1e-05,1.93724]
[1778102805977,48.17,81436.71,0.0,-0.00908,1e-05,1.93735]
[1778102811108,48.17,81438.62,0.0,-0.00907,1e-05,1.93511]
[1778102812744,48.17,81438.27,0.0,-0.00907,1e-05,1.93552]
[1778102812753,48.17,81438.35,0.0,-0.00907,1e-05,1.93542]
[1778102819164,48.17,81437.05,0.0,-0.00908,1e-05,1.93695]
[1778102819428,48.17,81437.05,0.0,-0.00908,1e-05,1.93695]
[1778102820171,48.17,81440.03,0.0,-0.00906,1e-05,1.93345]
[1778102824397,48.17,81434.95,0.0,-0.0091,1e-05,1.93943]
[1778102825206,48.17,81431.92,0.0,-0.00912,1e-05,1.943]
[1778102830241,48.17,81429.7,0.0,-0.00913,1e-05,1.94563]
[1778102835276,48.17,81431.28,0.0,-0.00912,1e-05,1.94376]
[1778102847361,48.17,81431.8,0.0,-0.00912,1e-05,1.94315]
[1778102853404,48.17,81431.85,0.0,-0.00911,1e-05,1.94182]
[1778102859064,48.17,81433.96,0.0,-0.0091,1e-05,1.93933]
[1778102865488,48.17,81433.96,0.0,-0.0091,1e-05,1.93933]
[1778102870523,48.17,81432.52,0.0,-0.00911,1e-05,1.94103]
[1778102876565,48.17,81432.53,0.0,-0.00911,1e-05,1.94102]
[1778102881600,48.17,81432.36,0.0,-0.00911,1e-05,1.94122]
[1778102886636,48.17,81419.16,0.0,-0.00919,1e-05,1.95684]
[1778102891670,48.17,81418.34,0.0,-0.0092,1e-05,1.95782]
[1778102896705,48.17,81416.64,0.0,-0.00921,1e-05,1.95984]
[1778102901740,48.17,81416.35,0.0,-0.00921,1e-05,1.96019]
[1778102906775,48.17,81414.88,0.0,-0.00922,1e-05,1.96193]
[1778102911810,48.17,81416.03,0.0,-0.00921,1e-05,1.95929]
[1778102919866,48.17,81416.73,0.0,-0.0092,1e-05,1.95846]
[1778102924902,48.17,81416.73,0.0,-0.0092,1e-05,1.95846]
[1778102929936,48.17,81416.91,0.0,-0.0092,1e-05,1.95824]
[1778102935978,48.17,81416.93,0.0,-0.0092,1e-05,1.95822]
[1778102941015,48.17,81416.8,0.0,-0.0092,1e-05,1.95837]
[1778102946054,48.17,81419.23,0.0,-0.00919,1e-05,1.95549]
[1778102951086,48.17,81421.94,0.0,-0.00917,1e-05,1.95227]
[1778102957129,48.17,81423.17,0.0,-0.00916,1e-05,1.95081]
[1778102963171,48.17,81427.84,0.0,-0.00913,1e-05,1.94529]
[1778102970219,48.17,81428.48,0.0,-0.00913,1e-05,1.94453]
[1778102980289,48.17,81429.0,0.0,-0.00912,1e-05,1.94265]
[1778102988345,48.17,81428.76,0.0,-0.00912,1e-05,1.94293]
[1778102993380,48.17,81431.36,0.0,-0.0091,1e-05,1.93986]
[1778102998415,48.17,81433.39,0.0,-0.00909,1e-05,1.93747]
[1778103003450,48.17,81433.34,0.0,-0.00909,1e-05,1.93753]
[1778103008485,48.17,81432.38,0.0,-0.0091,1e-05,1.93866]
[1778103013524,48.17,81429.19,0.0,-0.00912,1e-05,1.94242]
[1778103020192,48.17,81431.69,0.0,-0.0091,1e-05,1.93947]
[1778103025609,48.17,81431.52,0.0,-0.0091,1e-05,1.93967]
[1778103038698,48.17,81429.55,0.0,-0.00911,1e-05,1.94073]
[1778103043738,48.17,81429.08,0.0,-0.00911,1e-05,1.94129]
[1778103050403,48.17,81428.66,0.0,-0.00911,1e-05,1.94178]
[1778103055824,48.17,81413.98,0.0,-0.00921,1e-05,1.95918]
[1778103060859,48.17,81414.15,0.0,-0.00921,1e-05,1.95897]
[1778103066901,48.17,81414.23,0.0,-0.00921,1e-05,1.95888]
[1778103072943,48.17,81414.96,0.0,-0.0092,1e-05,1.95801]
[1778103077981,48.17,81416.65,0.0,-0.00919,1e-05,1.956]
[1778103083013,48.17,81416.7,0.0,-0.00919,1e-05,1.95594]
[1778103089057,48.17,81417.28,0.0,-0.00919,1e-05,1.95526]
[1778103093092,48.17,81435.19,0.0,-0.00907,1e-05,1.93282]
[1778103098121,48.17,81440.07,0.0,-0.00903,1e-05,1.92709]
[1778103103155,48.17,81442.69,0.0,-0.00902,1e-05,1.92402]
[1778103108192,48.17,81453.4,0.0,-0.00895,1e-05,1.9115]
[1778103113226,48.17,81456.3,0.0,-0.00893,1e-05,1.90812]
[1778103118261,48.17,81455.44,0.0,-0.00894,1e-05,1.90912]
[1778103124303,48.17,81452.62,0.0,-0.00895,1e-05,1.91241]
[1778103129338,48.17,81455.36,0.0,-0.00894,1e-05,1.90922]
[1778103134372,48.17,81454.89,0.0,-0.00894,1e-05,1.90976]
[1778103140415,48.17,81454.29,0.0,-0.00894,1e-05,1.91046]
[1778103145450,48.17,81453.81,0.0,-0.00895,1e-05,1.91102]
[1778103151492,48.17,81453.43,0.0,-0.00894,1e-05,1.91021]
[1778103156527,48.17,81452.37,0.0,-0.00895,1e-05,1.91145]
[1778103161562,48.17,81452.11,0.0,-0.00895,1e-05,1.91175]
[1778103167604,48.17,81452.29,0.0,-0.00895,1e-05,1.91154]
[1778103177674,48.17,81452.39,0.0,-0.00895,1e-05,1.91142]
[1778103185730,48.17,81454.28,0.0,-0.00894,1e-05,1.90922]
[1778103191388,48.17,81453.8,0.0,-0.00894,1e-05,1.90978]
[1778103196807,48.17,81454.03,0.0,-0.00894,1e-05,1.90951]
[1778103201842,48.17,81461.81,0.0,-0.00889,1e-05,1.90047]
[1778103206877,48.17,81465.61,0.0,-0.00887,1e-05,1.89607]
[1778103211913,48.17,81468.86,0.0,-0.00884,1e-05,1.89106]
[1778103216948,48.17,81472.62,0.0,-0.00882,1e-05,1.88672]
[1778103221986,48.17,81476.71,0.0,-0.00879,1e-05,1.88201]
[1778103227024,48.17,81487.22,0.0,-0.00873,1e-05,1.86995]
[1778103232064,48.17,81495.66,0.0,-0.00867,1e-05,1.86032]
[1778103237091,48.17,81501.97,0.0,-0.00863,1e-05,1.85314]
[1778103242127,48.17,81504.89,0.0,-0.00862,1e-05,1.84982]
[1778103248170,48.17,81509.71,0.0,-0.00859,1e-05,1.84436]
[1778103253203,48.17,81513.39,0.0,-0.00856,1e-05,1.8402]
[1778103258238,48.17,81499.83,0.0,-0.00865,1e-05,1.85557]
[1778103263273,48.17,81496.72,0.0,-0.00867,1e-05,1.85911]
[1778103272337,48.17,81497.21,0.0,-0.00866,1e-05,1.85732]
[1778103277378,48.17,81495.36,0.0,-0.00867,1e-05,1.85943]
[1778103282413,48.17,81483.07,0.0,-0.00875,1e-05,1.87347]
[1778103287450,48.17,81479.65,0.0,-0.00877,1e-05,1.87739]
[1778103296512,48.17,81468.59,0.0,-0.00884,1e-05,1.89013]
[1778103301547,48.17,81468.16,0.0,-0.00884,1e-05,1.89063]
[1778103306588,48.17,81468.99,0.0,-0.00883,1e-05,1.88967]
[1778103312265,48.17,81466.8,0.0,-0.00885,1e-05,1.8922]
[1778103317666,48.17,81466.75,0.0,-0.00885,1e-05,1.89225]
[1778103324716,48.17,81468.88,0.0,-0.00883,1e-05,1.88979]
[1778103329750,48.17,81473.98,0.0,-0.0088,1e-05,1.88391]
[1778103334785,48.17,81486.74,0.0,-0.00872,1e-05,1.86803]
[1778103339821,48.17,81492.19,0.0,-0.00868,1e-05,1.86181]
[1778103344855,48.17,81490.0,0.0,-0.0087,1e-05,1.86431]
[1778103349890,48.17,81491.87,0.0,-0.00869,1e-05,1.86217]
[1778103355932,48.17,81488.05,0.0,-0.00871,1e-05,1.86653]
[1778103362617,48.17,81489.2,0.0,-0.0087,1e-05,1.86522]
[1778103369026,48.17,81494.04,0.0,-0.00867,1e-05,1.8597]
[1778103375066,48.17,81493.17,0.0,-0.00868,1e-05,1.86069]
[1778103380102,48.17,81493.9,0.0,-0.00867,1e-05,1.85986]
[1778103385137,48.17,81493.47,0.0,-0.00868,1e-05,1.86035]
[1778103390172,48.17,81498.34,0.0,-0.00865,1e-05,1.8548]
[1778103395210,48.17,81507.64,0.0,-0.00858,1e-05,1.84303]
[1778103400245,48.17,81511.67,0.0,-0.00856,1e-05,1.83848]
[1778103405280,48.17,81513.03,0.0,-0.00855,1e-05,1.83694]
[1778103412331,48.17,81515.06,0.0,-0.00854,1e-05,1.83466]
[1778103417371,48.17,81512.76,0.0,-0.00855,1e-05,1.83725]
[1778103422403,48.17,81512.18,0.0,-0.00856,1e-05,1.8379]
[1778103427437,48.17,81512.69,0.0,-0.00855,1e-05,1.83733]
[1778103433479,48.17,81508.33,0.0,-0.00858,1e-05,1.84225]
[1778103438515,48.17,81502.81,0.0,-0.00861,1e-05,1.8485]
[1778103443549,48.17,81508.74,0.0,-0.00858,1e-05,1.84179]
[1778103444019,48.17,81508.74,0.0,-0.00858,1e-05,1.84179]
[1778103444557,48.17,81511.5,0.0,-0.00856,1e-05,1.83867]
[1778103449592,48.17,81510.2,0.0,-0.00857,1e-05,1.84014]
[1778103454626,48.17,81510.65,0.0,-0.00856,1e-05,1.83841]
[1778103459660,48.17,81517.55,0.0,-0.00852,1e-05,1.83063]
[1778103464698,48.17,81520.01,0.0,-0.0085,1e-05,1.82787]
[1778103469732,48.17,81522.72,0.0,-0.00849,1e-05,1.82483]
[1778103474767,48.17,81523.23,0.0,-0.00848,1e-05,1.82426]
[1778103479802,48.17,81520.44,0.0,-0.0085,1e-05,1.82739]
[1778103484838,48.17,81538.94,0.0,-0.00839,1e-05,1.80671]
[1778103489874,48.17,81536.47,0.0,-0.0084,1e-05,1.80946]
[1778103496922,48.17,81534.39,0.0,-0.00842,1e-05,1.81178]
[1778103501959,48.17,81536.53,0.0,-0.0084,1e-05,1.80939]
[1778103506996,48.17,81527.1,0.0,-0.00846,1e-05,1.81992]
[1778103508358,48.17,81526.43,0.0,-0.00846,1e-05,1.82067]
[1778103509008,48.17,81526.11,0.0,-0.00847,1e-05,1.82103]
[1778103509496,48.17,81526.11,0.0,-0.00847,1e-05,1.82103]
[1778103509524,48.17,81526.04,0.0,-0.00847,1e-05,1.82111]
[1778103515049,48.17,81531.92,0.0,-0.00842,1e-05,1.81332]
[1778103520085,48.17,81532.86,0.0,-0.00842,1e-05,1.81227]
[1778103525119,48.17,81534.77,0.0,-0.00841,1e-05,1.81014]
[1778103530154,48.17,81535.5,0.0,-0.0084,1e-05,1.80933]
[1778103535190,48.17,81538.33,0.0,-0.00839,1e-05,1.80618]
[1778103540225,48.17,81541.49,0.0,-0.00837,1e-05,1.80267]
[1778103546266,48.17,81546.69,0.0,-0.00834,1e-05,1.7969]
[1778103551302,48.17,81551.25,0.0,-0.00831,1e-05,1.79186]
[1778103556336,48.17,81552.86,0.0,-0.0083,1e-05,1.79008]
[1778103562378,48.17,81551.81,0.0,-0.00831,1e-05,1.79124]
[1778103567413,48.17,81554.03,0.0,-0.00829,1e-05,1.78879]
[1778103572449,48.17,81556.06,0.0,-0.00828,1e-05,1.78535]
[1778103576477,48.17,81573.3,0.0,-0.00817,1e-05,1.76645]
[1778103581512,48.17,81584.43,0.0,-0.00811,1e-05,1.75433]
[1778103586546,48.17,81586.39,0.0,-0.0081,1e-05,1.75221]
[1778103591582,48.17,81577.6,0.0,-0.00815,1e-05,1.76176]
[1778103596616,48.17,81577.58,0.0,-0.00815,1e-05,1.76178]
[1778103601651,48.17,81585.82,0.0,-0.0081,1e-05,1.75282]
[1778103606706,48.17,81580.13,0.0,-0.00813,1e-05,1.75901]
[1778103609725,48.17,81562.01,0.0,-0.00824,1e-05,1.77881]
[1778103614760,48.17,81551.05,0.0,-0.0083,1e-05,1.79088]
[1778103619795,48.17,81555.84,0.0,-0.00828,1e-05,1.7856]
[1778103624830,48.17,81560.37,0.0,-0.00825,1e-05,1.78061]
[1778103629865,48.17,81560.72,0.0,-0.00825,1e-05,1.78023]
[1778103634899,48.17,81561.62,0.0,-0.00824,1e-05,1.77804]
[1778103639935,48.17,81562.51,0.0,-0.00823,1e-05,1.77707]
[1778103644970,48.17,81565.61,0.0,-0.00821,1e-05,1.77367]
[1778103650013,48.17,81570.26,0.0,-0.00819,1e-05,1.76858]
[1778103656049,48.17,81574.96,0.0,-0.00816,1e-05,1.76345]
[1778103661086,48.17,81579.37,0.0,-0.00813,1e-05,1.75865]
[1778103666117,48.17,81581.33,0.0,-0.00812,1e-05,1.75652]
[1778103671152,48.17,81581.77,0.0,-0.00812,1e-05,1.75604]
[1778103676190,48.17,81583.77,0.0,-0.00811,1e-05,1.75387]
[1778103684890,48.17,81583.47,0.0,-0.00811,1e-05,1.75419]
[1778103690284,48.17,81581.34,0.0,-0.00812,1e-05,1.7565]
[1778103695320,48.17,81563.73,0.0,-0.00822,1e-05,1.77453]
[1778103700355,48.17,81555.44,0.0,-0.00827,1e-05,1.78364]
[1778103705391,48.17,81552.44,0.0,-0.00829,1e-05,1.78695]
[1778103710426,48.17,81550.18,0.0,-0.0083,1e-05,1.78944]
[1778103715461,48.17,81538.28,0.0,-0.00837,1e-05,1.80261]
[1778103720496,48.17,81535.17,0.0,-0.00839,1e-05,1.80607]
[1778103725540,48.17,81536.53,0.0,-0.00838,1e-05,1.80456]
[1778103730578,48.17,81546.1,0.0,-0.00832,1e-05,1.79395]
[1778103735615,48.17,81553.59,0.0,-0.00828,1e-05,1.78568]
[1778103740648,48.17,81558.37,0.0,-0.00825,1e-05,1.78042]
[1778103745684,48.17,81560.09,0.0,-0.00824,1e-05,1.77853]
[1778103750718,48.17,81562.32,0.0,-0.00823,1e-05,1.77608]
[1778103755753,48.17,81565.81,0.0,-0.0082,1e-05,1.77106]
[1778103760788,48.17,81574.36,0.0,-0.00815,1e-05,1.76173]
[1778103765823,48.17,81581.03,0.0,-0.00811,1e-05,1.75447]
[1778103770858,48.17,81583.73,0.0,-0.0081,1e-05,1.75154]
[1778103775896,48.17,81584.83,0.0,-0.00809,1e-05,1.75035]
[1778103783952,48.17,81586.18,0.0,-0.00808,1e-05,1.74889]
[1778103788993,48.17,81586.43,0.0,-0.00808,1e-05,1.74862]
[1778103794028,48.17,81586.99,0.0,-0.00808,1e-05,1.74801]
[1778103799063,48.17,81592.72,0.0,-0.00804,1e-05,1.74182]
[1778103804100,48.17,81598.74,0.0,-0.00801,1e-05,1.73533]
[1778103809134,48.17,81605.67,0.0,-0.00797,1e-05,1.72789]
[1778103814170,48.17,81606.33,0.0,-0.00796,1e-05,1.72601]
[1778103819208,48.17,81606.51,0.0,-0.00796,1e-05,1.72582]
[1778103824239,48.17,81606.01,0.0,-0.00796,1e-05,1.72635]
[1778103829274,48.17,81604.67,0.0,-0.00797,1e-05,1.72779]
[1778103834309,48.17,81589.5,0.0,-0.00806,1e-05,1.74412]
[1778103839346,48.17,81593.42,0.0,-0.00804,1e-05,1.73988]
[1778103844379,48.17,81594.35,0.0,-0.00803,1e-05,1.73888]
[1778103849415,48.17,81591.37,0.0,-0.00805,1e-05,1.7421]
[1778103854451,48.17,81577.76,0.0,-0.00813,1e-05,1.75684]
[1778103860492,48.17,81574.85,0.0,-0.00814,1e-05,1.76001]
[1778103866154,48.17,81574.98,0.0,-0.00814,1e-05,1.75986]
[1778103871569,48.17,81574.54,0.0,-0.00814,1e-05,1.75916]
[1778103876224,48.17,81553.23,0.0,-0.00826,1e-05,1.78248]
[1778103881639,48.17,81567.67,0.0,-0.00818,1e-05,1.76665]
[1778103886680,48.17,81569.07,0.0,-0.00817,1e-05,1.76512]
[1778103891710,48.17,81572.33,0.0,-0.00815,1e-05,1.76156]
[1778103896745,48.17,81561.12,0.0,-0.00822,1e-05,1.77381]
[1778103901781,48.17,81555.7,0.0,-0.00825,1e-05,1.77976]
[1778103906815,48.17,81554.64,0.0,-0.00826,1e-05,1.78093]
[1778103911851,48.17,81549.19,0.0,-0.00829,1e-05,1.78693]
[1778103916885,48.17,81544.73,0.0,-0.00832,1e-05,1.79185]
[1778103921921,48.17,81541.31,0.0,-0.00834,1e-05,1.79564]
[1778103926955,48.17,81537.48,0.0,-0.00836,1e-05,1.79988]
[1778103931990,48.17,81535.17,0.0,-0.00837,1e-05,1.80124]
[1778103937025,48.17,81542.62,0.0,-0.00832,1e-05,1.79298]
[1778103943067,48.17,81542.81,0.0,-0.00832,1e-05,1.79277]
[1778103948102,48.17,81542.83,0.0,-0.00832,1e-05,1.79275]
[1778103956788,48.17,81542.57,0.0,-0.00832,1e-05,1.79304]
[1778103963207,48.17,81542.1,0.0,-0.00833,1e-05,1.79356]
[1778103968243,48.17,81535.52,0.0,-0.00837,1e-05,1.80085]
[1778103973277,48.17,81533.58,0.0,-0.00838,1e-05,1.80301]
[1778103978316,48.17,81531.29,0.0,-0.00839,1e-05,1.80555]
[1778103983347,48.17,81530.38,0.0,-0.0084,1e-05,1.80657]
[1778103988382,48.17,81528.6,0.0,-0.00841,1e-05,1.80855]
[1778103993419,48.17,81525.37,0.0,-0.00842,1e-05,1.81094]
[1778103998453,48.17,81520.94,0.0,-0.00845,1e-05,1.81588]
[1778104003487,48.17,81518.83,0.0,-0.00846,1e-05,1.81824]
[1778104008524,48.17,81517.82,0.0,-0.00847,1e-05,1.81938]
[1778104013559,48.17,81513.78,0.0,-0.00849,1e-05,1.8239]
[1778104018595,48.17,81512.76,0.0,-0.0085,1e-05,1.82505]
[1778104023629,48.17,81511.72,0.0,-0.0085,1e-05,1.82622]
[1778104028675,48.17,81506.6,0.0,-0.00853,1e-05,1.83198]
[1778104033712,48.17,81496.52,0.0,-0.0086,1e-05,1.84336]
[1778104038746,48.17,81506.99,0.0,-0.00853,1e-05,1.83154]
[1778104043781,48.17,81513.8,0.0,-0.00849,1e-05,1.82388]
[1778104048815,48.17,81516.47,0.0,-0.00847,1e-05,1.82089]
[1778104055866,48.17,81519.47,0.0,-0.00845,1e-05,1.81631]
[1778104061908,48.17,81517.98,0.0,-0.00846,1e-05,1.81798]
[1778104067565,48.17,81518.59,0.0,-0.00846,1e-05,1.8173]
[1778104072986,48.17,81521.61,0.0,-0.00844,1e-05,1.81392]
[1778104078020,48.17,81531.21,0.0,-0.00838,1e-05,1.80322]
[1778104084062,48.17,81531.6,0.0,-0.00838,1e-05,1.80279]
[1778104089100,48.17,81532.2,0.0,-0.00837,1e-05,1.80212]
[1778104094133,48.17,81532.36,0.0,-0.00837,1e-05,1.80195]
[1778104099167,48.17,81530.54,0.0,-0.00838,1e-05,1.80397]
[1778104104202,48.17,81530.06,0.0,-0.00839,1e-05,1.8045]
[1778104111251,48.17,81529.98,0.0,-0.00838,1e-05,1.80338]
[1778104116286,48.17,81529.42,0.0,-0.00839,1e-05,1.80401]
[1778104121322,48.17,81527.84,0.0,-0.00839,1e-05,1.80576]
[1778104126356,48.17,81522.37,0.0,-0.00843,1e-05,1.81186]
[1778104133405,48.17,81522.78,0.0,-0.00843,1e-05,1.8114]
[1778104139447,48.17,81522.83,0.0,-0.00843,1e-05,1.81135]
[1778104144486,48.17,81524.91,0.0,-0.00841,1e-05,1.80903]
[1778104148514,48.17,81544.75,0.0,-0.00829,1e-05,1.78702]
[1778104153549,48.17,81564.04,0.0,-0.00818,1e-05,1.76585]
[1778104158583,48.17,81565.72,0.0,-0.00817,1e-05,1.76401]
[1778104164626,48.17,81562.08,0.0,-0.00819,1e-05,1.76799]
[1778104169661,48.17,81555.67,0.0,-0.00823,1e-05,1.77501]
[1778104177717,48.17,81556.23,0.0,-0.00822,1e-05,1.7732]
[1778104182752,48.17,81556.81,0.0,-0.00822,1e-05,1.77257]
[1778104188406,48.17,81556.2,0.0,-0.00822,1e-05,1.77323]
[1778104196850,48.17,81556.19,0.0,-0.00822,1e-05,1.77325]
[1778104201902,48.17,81555.94,0.0,-0.00822,1e-05,1.77352]
[1778104206924,48.17,81545.28,0.0,-0.00829,1e-05,1.78524]
[1778104213009,48.17,81541.37,0.0,-0.00831,1e-05,1.78955]
[1778104218625,48.17,81544.57,0.0,-0.00829,1e-05,1.78602]
[1778104224063,48.17,81556.94,0.0,-0.00822,1e-05,1.77242]
[1778104226074,48.17,81575.98,0.0,-0.0081,1e-05,1.75166]
[1778104231110,48.17,81570.11,0.0,-0.00813,1e-05,1.75685]
[1778104236147,48.17,81564.49,0.0,-0.00817,1e-05,1.76298]
[1778104241183,48.17,81564.2,0.0,-0.00817,1e-05,1.76329]
[1778104246216,48.17,81563.15,0.0,-0.00817,1e-05,1.76444]
[1778104251251,48.17,81562.58,0.0,-0.00818,1e-05,1.76506]
[1778104256286,48.17,81563.8,0.0,-0.00817,1e-05,1.76373]
[1778104261321,48.17,81568.0,0.0,-0.00815,1e-05,1.75915]
[1778104266356,48.17,81569.12,0.0,-0.00814,1e-05,1.75793]
[1778104271392,48.17,81570.55,0.0,-0.00813,1e-05,1.75637]
[1778104276426,48.17,81572.19,0.0,-0.00812,1e-05,1.75459]
[1778104281461,48.17,81572.83,0.0,-0.00812,1e-05,1.7539]
[1778104287502,48.17,81572.9,0.0,-0.00812,1e-05,1.75382]
[1778104294553,48.17,81573.59,0.0,-0.00811,1e-05,1.75189]
[1778104299591,48.17,81573.26,0.0,-0.00811,1e-05,1.75224]
[1778104304624,48.17,81572.75,0.0,-0.00811,1e-05,1.7528]
[1778104309660,48.17,81571.88,0.0,-0.00812,1e-05,1.75374]
[1778104314694,48.17,81568.7,0.0,-0.00814,1e-05,1.7572]
[1778104319729,48.17,81562.98,0.0,-0.00817,1e-05,1.76343]
[1778104324767,48.17,81559.55,0.0,-0.00819,1e-05,1.76718]
[1778104331813,48.17,81559.2,0.0,-0.00819,1e-05,1.76756]
[1778104336850,48.17,81565.09,0.0,-0.00816,1e-05,1.76113]
[1778104341886,48.17,81574.69,0.0,-0.0081,1e-05,1.75069]
[1778104347938,48.17,81577.54,0.0,-0.00808,1e-05,1.7476]
[1778104352972,48.17,81582.58,0.0,-0.00805,1e-05,1.74097]
[1778104358007,48.17,81584.99,0.0,-0.00804,1e-05,1.73837]
[1778104364049,48.17,81588.93,0.0,-0.00801,1e-05,1.73412]
[1778104369702,48.17,81592.56,0.0,-0.00799,1e-05,1.73022]
[1778104375126,48.17,81593.57,0.0,-0.00799,1e-05,1.72914]
[1778104380160,48.17,81596.14,0.0,-0.00797,1e-05,1.72638]
[1778104385196,48.17,81597.21,0.0,-0.00797,1e-05,1.72523]
[1778104390231,48.17,81597.56,0.0,-0.00796,1e-05,1.72486]
[1778104396273,48.17,81598.76,0.0,-0.00796,1e-05,1.72357]
[1778104401308,48.17,81602.1,0.0,-0.00794,1e-05,1.72]
[1778104406344,48.17,81605.02,0.0,-0.00792,1e-05,1.71688]
[1778104411378,48.17,81606.78,0.0,-0.00791,1e-05,1.71384]
[1778104420441,48.17,81602.99,0.0,-0.00793,1e-05,1.71788]
[1778104426483,48.17,81602.17,0.0,-0.00793,1e-05,1.71875]
[1778104431518,48.17,81602.42,0.0,-0.00793,1e-05,1.71849]
[1778104440582,48.17,81604.13,0.0,-0.00792,1e-05,1.71666]
[1778104446624,48.17,81605.73,0.0,-0.00791,1e-05,1.71495]
[1778104451659,48.17,81607.13,0.0,-0.0079,1e-05,1.71346]
[1778104457700,48.17,81607.17,0.0,-0.0079,1e-05,1.71342]
[1778104462736,48.17,81606.42,0.0,-0.00791,1e-05,1.71422]
[1778104467771,48.17,81608.55,0.0,-0.0079,1e-05,1.71195]
[1778104472806,48.17,81608.99,0.0,-0.00789,1e-05,1.71032]
[1778104477841,48.17,81608.49,0.0,-0.00789,1e-05,1.71085]
[1778104481869,48.17,81590.58,0.0,-0.00799,1e-05,1.73]
[1778104486904,48.17,81585.01,0.0,-0.00803,1e-05,1.73599]
[1778104491939,48.17,81584.99,0.0,-0.00803,1e-05,1.73601]
[1778104497981,48.17,81584.4,0.0,-0.00803,1e-05,1.73665]
[1778104503016,48.17,81583.0,0.0,-0.00804,1e-05,1.73816]
[1778104508051,48.17,81581.2,0.0,-0.00805,1e-05,1.7401]
[1778104513086,48.17,81578.85,0.0,-0.00806,1e-05,1.74264]
[1778104518121,48.17,81577.27,0.0,-0.00807,1e-05,1.74435]
[1778104523157,48.17,81576.5,0.0,-0.00808,1e-05,1.74518]
[1778104528192,48.17,81574.08,0.0,-0.00809,1e-05,1.7478]
[1778104533229,48.17,81576.38,0.0,-0.00807,1e-05,1.74413]
[1778104538262,48.17,81580.28,0.0,-0.00805,1e-05,1.73991]
[1778104544303,48.17,81583.33,0.0,-0.00803,1e-05,1.73662]
[1778104550983,48.17,81583.18,0.0,-0.00803,1e-05,1.73678]
[1778104561053,48.17,81583.4,0.0,-0.00803,1e-05,1.73655]
[1778104566459,48.17,81572.33,0.0,-0.00809,1e-05,1.74851]
[1778104571496,48.17,81571.22,0.0,-0.0081,1e-05,1.74972]
[1778104577536,48.17,81569.81,0.0,-0.00811,1e-05,1.75125]
[1778104582571,48.17,81574.18,0.0,-0.00808,1e-05,1.74651]
[1778104587606,48.17,81574.42,0.0,-0.00808,1e-05,1.74625]
[1778104592641,48.17,81570.99,0.0,-0.0081,1e-05,1.74878]
[1778104597679,48.17,81569.3,0.0,-0.00811,1e-05,1.75061]
[1778104607747,48.17,81566.7,0.0,-0.00812,1e-05,1.75344]
[1778104612793,48.17,81559.79,0.0,-0.00816,1e-05,1.76096]
[1778104617826,48.17,81556.86,0.0,-0.00818,1e-05,1.76416]
[1778104622861,48.17,81555.18,0.0,-0.00819,1e-05,1.766]
[1778104627895,48.17,81553.5,0.0,-0.0082,1e-05,1.76783]
[1778104634945,48.17,81553.08,0.0,-0.0082,1e-05,1.76829]
[1778104640987,48.17,81550.89,0.0,-0.00821,1e-05,1.77069]
[1778104647029,48.17,81549.98,0.0,-0.00822,1e-05,1.77169]
[1778104654078,48.17,81549.01,0.0,-0.00822,1e-05,1.77156]
[1778104661758,48.17,81548.26,0.0,-0.00822,1e-05,1.77238]
[1778104667167,48.17,81547.57,0.0,-0.00823,1e-05,1.77313]
[1778104672204,48.17,81547.51,0.0,-0.00823,1e-05,1.7732]
[1778104677240,48.17,81547.75,0.0,-0.00823,1e-05,1.77294]
[1778104682275,48.17,81546.57,0.0,-0.00823,1e-05,1.77423]
[1778104689324,48.17,81545.65,0.0,-0.00824,1e-05,1.77524]
[1778104696373,48.17,81545.25,0.0,-0.00824,1e-05,1.77568]
[1778104702043,48.17,81544.6,0.0,-0.00825,1e-05,1.7764]
[1778104708458,48.17,81544.34,0.0,-0.00825,1e-05,1.77668]
[1778104715508,48.17,81543.86,0.0,-0.00825,1e-05,1.77601]
[1778104720542,48.17,81529.55,0.0,-0.00833,1e-05,1.79179]
[1778104725577,48.17,81528.44,0.0,-0.00834,1e-05,1.79302]
[1778104727596,48.17,81512.07,0.0,-0.00844,1e-05,1.81123]
[1778104732630,48.17,81513.9,0.0,-0.00842,1e-05,1.80918]
[1778104737665,48.17,81515.14,0.0,-0.00842,1e-05,1.8078]
[1778104744715,48.17,81515.78,0.0,-0.00841,1e-05,1.80709]
[1778104749753,48.17,81511.98,0.0,-0.00844,1e-05,1.81133]
[1778104754787,48.17,81505.88,0.0,-0.00847,1e-05,1.81815]
[1778104760827,48.17,81501.8,0.0,-0.0085,1e-05,1.82273]
[1778104770899,48.17,81502.17,0.0,-0.0085,1e-05,1.82231]
[1778104776940,48.17,81502.92,0.0,-0.00849,1e-05,1.82025]
[1778104781976,48.17,81503.26,0.0,-0.00848,1e-05,1.81987]
[1778104787010,48.17,81513.88,0.0,-0.00842,1e-05,1.80799]
[1778104792679,48.17,81515.06,0.0,-0.00841,1e-05,1.80668]
[1778104798088,48.17,81527.49,0.0,-0.00834,1e-05,1.79287]
[1778104803124,48.17,81515.58,0.0,-0.00841,1e-05,1.8061]
[1778104808157,48.17,81523.31,0.0,-0.00836,1e-05,1.7975]
[1778104814200,48.17,81509.54,0.0,-0.00845,1e-05,1.81284]
[1778104819235,48.17,81494.92,0.0,-0.00853,1e-05,1.82924]
[1778104824271,48.17,81485.23,0.0,-0.00859,1e-05,1.84018]
[1778104829305,48.17,81477.41,0.0,-0.00864,1e-05,1.84905]
[1778104835347,48.17,81475.93,0.0,-0.00865,1e-05,1.8495]
[1778104840384,48.17,81488.95,0.0,-0.00857,1e-05,1.83475]
[1778104840769,48.17,81488.95,0.0,-0.00857,1e-05,1.83475]
[1778104841391,48.17,81492.42,0.0,-0.00854,1e-05,1.83084]
[1778104846426,48.17,81489.86,0.0,-0.00856,1e-05,1.83372]
[1778104850457,48.17,81473.09,0.0,-0.00866,1e-05,1.85274]
[1778104856123,48.17,81471.63,0.0,-0.00867,1e-05,1.8544]
[1778104861532,48.17,81468.47,0.0,-0.00869,1e-05,1.858]
[1778104868581,48.17,81467.74,0.0,-0.0087,1e-05,1.85883]
[1778104873615,48.17,81464.95,0.0,-0.00871,1e-05,1.86202]
[1778104878653,48.17,81462.26,0.0,-0.00873,1e-05,1.8651]
[1778104881673,48.17,81481.78,0.0,-0.00861,1e-05,1.84286]
[1778104886707,48.17,81476.47,0.0,-0.00864,1e-05,1.84889]
[1778104891742,48.17,81476.14,0.0,-0.00864,1e-05,1.84803]
[1778104896778,48.17,81478.24,0.0,-0.00863,1e-05,1.84565]
[1778104901813,48.17,81475.43,0.0,-0.00864,1e-05,1.84884]
[1778104906853,48.17,81467.97,0.0,-0.00869,1e-05,1.85734]
[1778104911883,48.17,81462.85,0.0,-0.00872,1e-05,1.86319]
[1778104917926,48.17,81460.47,0.0,-0.00874,1e-05,1.86591]
[1778104922961,48.17,81450.63,0.0,-0.0088,1e-05,1.87721]
[1778104927997,48.17,81447.14,0.0,-0.00882,1e-05,1.88123]
[1778104933031,48.17,81440.55,0.0,-0.00886,1e-05,1.88884]
[1778104939073,48.17,81440.67,0.0,-0.00886,1e-05,1.8887]
[1778104942829,48.17,81442.13,0.0,-0.00885,1e-05,1.88701]
[1778104943101,48.17,81443.48,0.0,-0.00884,1e-05,1.88545]
[1778104951159,48.17,81443.91,0.0,-0.00883,1e-05,1.88371]
[1778104957200,48.17,81444.02,0.0,-0.00883,1e-05,1.88358]
[1778104962235,48.17,81443.38,0.0,-0.00884,1e-05,1.88432]
[1778104967270,48.17,81442.32,0.0,-0.00884,1e-05,1.88555]
[1778104972305,48.17,81461.1,0.0,-0.00873,1e-05,1.86395]
[1778104977340,48.17,81472.39,0.0,-0.00866,1e-05,1.85106]
[1778104982375,48.16,81472.12,0.0,-0.00865,1e-05,1.84992]
[1778104987409,48.16,81474.98,0.0,-0.00863,1e-05,1.84667]
[1778104992445,48.16,81488.42,0.0,-0.00855,1e-05,1.83146]
[1778104997480,48.16,81489.79,0.0,-0.00854,1e-05,1.82922]
[1778105002515,48.16,81491.2,0.0,-0.00853,1e-05,1.82763]
[1778105007551,48.16,81500.87,0.0,-0.00847,1e-05,1.81677]
[1778105012587,48.16,81486.82,0.0,-0.00855,1e-05,1.83134]
[1778105017622,48.16,81481.59,0.0,-0.00858,1e-05,1.83725]
[1778105022657,48.16,81471.64,0.0,-0.00864,1e-05,1.84853]
[1778105027694,48.16,81464.57,0.0,-0.00869,1e-05,1.85658]
[1778105032727,48.16,81462.88,0.0,-0.0087,1e-05,1.85851]
[1778105037762,48.16,81451.14,0.0,-0.00877,1e-05,1.87196]
[1778105042797,48.16,81445.84,0.0,-0.0088,1e-05,1.87806]
[1778105047832,48.16,81449.42,0.0,-0.00878,1e-05,1.87394]
[1778105052868,48.16,81449.1,0.0,-0.00878,1e-05,1.87431]
[1778105057902,48.16,81462.58,0.0,-0.0087,1e-05,1.85886]
[1778105063944,48.16,81462.5,0.0,-0.0087,1e-05,1.85895]
[1778105068981,48.16,81463.92,0.0,-0.00869,1e-05,1.85733]
[1778105074014,48.16,81448.78,0.0,-0.00878,1e-05,1.87343]
[1778105079050,48.16,81445.75,0.0,-0.0088,1e-05,1.87692]
[1778105084085,48.16,81446.65,0.0,-0.00879,1e-05,1.87588]
[1778105089120,48.16,81445.9,0.0,-0.0088,1e-05,1.87674]
[1778105094155,48.16,81446.4,0.0,-0.0088,1e-05,1.87617]
[1778105099199,48.16,81438.72,0.0,-0.00884,1e-05,1.88503]
[1778105103240,48.16,81462.24,0.0,-0.0087,1e-05,1.85801]
[1778105104245,48.16,81479.09,0.0,-0.00859,1e-05,1.83885]
[1778105109283,48.16,81478.41,0.0,-0.0086,1e-05,1.83962]
[1778105114320,48.15,81464.71,0.0,-0.00867,1e-05,1.85372]
[1778105119353,48.14,81458.27,0.0,-0.0087,1e-05,1.85809]
[1778105124389,48.13,81450.25,0.0,-0.00874,1e-05,1.86577]
[1778105129423,48.13,81428.11,0.0,-0.00888,1e-05,1.89131]
[1778105134459,48.13,81427.64,0.0,-0.00888,1e-05,1.8906]
[1778105139494,48.13,81426.45,0.0,-0.00888,1e-05,1.89198]
[1778105144529,48.13,81430.43,0.0,-0.00886,1e-05,1.88737]
[1778105149564,48.13,81430.96,0.0,-0.00885,1e-05,1.88675]
[1778105154599,48.13,81422.64,0.0,-0.00891,1e-05,1.8964]
[1778105159676,48.13,81437.51,0.0,-0.00881,1e-05,1.87918]
[1778105164712,48.13,81441.11,0.0,-0.00879,1e-05,1.87503]
[1778105169747,48.13,81438.29,0.0,-0.00881,1e-05,1.87828]
[1778105174781,48.13,81435.87,0.0,-0.00882,1e-05,1.88108]
[1778105183845,48.13,81435.77,0.0,-0.00882,1e-05,1.88119]
[1778105189888,48.13,81435.66,0.0,-0.00883,1e-05,1.88132]
[1778105194922,48.13,81429.8,0.0,-0.00886,1e-05,1.88684]
[1778105199957,48.13,81424.32,0.0,-0.00889,1e-05,1.8932]
[1778105205999,48.13,81424.76,0.0,-0.00889,1e-05,1.89269]
[1778105212045,48.13,81423.67,0.0,-0.0089,1e-05,1.89395]
[1778105218706,48.13,81412.86,0.0,-0.00896,1e-05,1.90654]
[1778105224131,48.13,81409.68,0.0,-0.00898,1e-05,1.91026]
[1778105229164,48.13,81398.8,0.0,-0.00905,1e-05,1.92302]
[1778105234199,48.13,81392.16,0.0,-0.0091,1e-05,1.93084]
[1778105239234,48.13,81382.05,0.0,-0.00916,1e-05,1.9428]
[1778105244273,48.13,81375.16,0.0,-0.00921,1e-05,1.95099]
[1778105249310,48.13,81375.95,0.0,-0.0092,1e-05,1.95005]
[1778105254342,48.13,81381.97,0.0,-0.00916,1e-05,1.94162]
[1778105259378,48.13,81381.52,0.0,-0.00916,1e-05,1.94216]
[1778105263405,48.13,81363.73,0.0,-0.00928,1e-05,1.96335]
[1778105269448,48.13,81358.3,0.0,-0.00931,1e-05,1.96986]
[1778105274482,48.13,81359.56,0.0,-0.0093,1e-05,1.96835]
[1778105280537,48.13,81360.39,0.0,-0.0093,1e-05,1.96735]
[1778105285571,48.13,81374.17,0.0,-0.00921,1e-05,1.95089]
[1778105290608,48.13,81386.54,0.0,-0.00913,1e-05,1.93621]
[1778105295644,48.13,81395.45,0.0,-0.00907,1e-05,1.92569]
[1778105300678,48.13,81395.29,0.0,-0.00907,1e-05,1.92588]
[1778105305712,48.13,81389.45,0.0,-0.00911,1e-05,1.93277]
[1778105310748,48.13,81388.12,0.0,-0.00912,1e-05,1.93434]
[1778105319468,48.13,81387.29,0.0,-0.00912,1e-05,1.93405]
[1778105322325,48.13,81387.29,0.0,-0.00912,1e-05,1.93405]
[1778105322412,48.13,81387.13,0.0,-0.00912,1e-05,1.93424]
[1778105323429,48.13,81387.13,0.0,-0.00912,1e-05,1.93424]
[1778105323518,48.13,81387.06,0.0,-0.00912,1e-05,1.93432]
[1778105328878,48.13,81376.54,0.0,-0.00919,1e-05,1.94679]
[1778105333913,48.13,81379.97,0.0,-0.00917,1e-05,1.94272]
[1778105338948,48.13,81379.72,0.0,-0.00917,1e-05,1.94301]
[1778105343985,48.13,81376.17,0.0,-0.00919,1e-05,1.94723]
[1778105346805,48.13,81378.65,0.0,-0.00917,1e-05,1.94428]
[1778105346870,48.13,81378.68,0.0,-0.00917,1e-05,1.94425]
[1778105347373,48.13,81378.68,0.0,-0.00917,1e-05,1.94425]
[1778105347375,48.13,81378.83,0.0,-0.00917,1e-05,1.94407]
[1778105353047,48.13,81382.47,0.0,-0.00915,1e-05,1.93975]
[1778105358083,48.13,81383.46,0.0,-0.00914,1e-05,1.93858]
[1778105363118,48.13,81382.01,0.0,-0.00915,1e-05,1.9403]
[1778105366233,48.13,81381.03,0.0,-0.00916,1e-05,1.94146]
[1778105366241,48.13,81374.57,0.0,-0.0092,1e-05,1.94913]
[1778105372922,48.13,81374.64,0.0,-0.00919,1e-05,1.94777]
[1778105372974,48.13,81374.6,0.0,-0.00919,1e-05,1.94782]
[1778105378222,48.13,81370.21,0.0,-0.00922,1e-05,1.95304]
[1778105385271,48.13,81370.07,0.0,-0.00922,1e-05,1.95321]
[1778105390307,48.13,81371.15,0.0,-0.00922,1e-05,1.95192]
[1778105395341,48.13,81372.19,0.0,-0.00921,1e-05,1.95069]
[1778105401405,48.13,81373.44,0.0,-0.0092,1e-05,1.9492]
[1778105406438,48.13,81365.59,0.0,-0.00925,1e-05,1.95856]
[1778105411474,48.13,81358.94,0.0,-0.0093,1e-05,1.96651]
[1778105417515,48.13,81358.26,0.0,-0.0093,1e-05,1.96733]
[1778105422551,48.13,81356.66,0.0,-0.00931,1e-05,1.96925]
[1778105427585,48.13,81356.9,0.0,-0.00931,1e-05,1.96896]
[1778105432622,48.13,81351.0,0.0,-0.00934,1e-05,1.97476]
[1778105438662,48.13,81355.17,0.0,-0.00932,1e-05,1.96975]
[1778105443697,48.13,81360.75,0.0,-0.00928,1e-05,1.96306]
[1778105448733,48.13,81364.32,0.0,-0.00926,1e-05,1.95879]
[1778105453767,48.13,81370.76,0.0,-0.00921,1e-05,1.95111]
[1778105458803,48.13,81370.44,0.0,-0.00922,1e-05,1.95149]
[1778105463838,48.13,81370.76,0.0,-0.00921,1e-05,1.95111]
[1778105468873,48.13,81369.25,0.0,-0.00922,1e-05,1.95291]
[1778105474916,48.13,81371.54,0.0,-0.00921,1e-05,1.95018]
[1778105479951,48.13,81387.71,0.0,-0.0091,1e-05,1.93101]
[1778105484985,48.13,81386.77,0.0,-0.00911,1e-05,1.93212]
[1778105490029,48.13,81381.78,0.0,-0.00914,1e-05,1.93802]
[1778105495060,48.13,81380.63,0.0,-0.00914,1e-05,1.93811]
[1778105500094,48.13,81380.04,0.0,-0.00915,1e-05,1.93881]
[1778105505129,48.13,81391.12,0.0,-0.00908,1e-05,1.92572]
[1778105510807,48.13,81393.88,0.0,-0.00906,1e-05,1.92247]
[1778105513766,48.13,81393.88,0.0,-0.00906,1e-05,1.92247]
[1778105513847,48.13,81394.32,0.0,-0.00905,1e-05,1.92195]
[1778105519964,48.13,81392.38,0.0,-0.00907,1e-05,1.92423]
[1778105520054,48.13,81390.04,0.0,-0.00908,1e-05,1.92699]
[1778105525270,48.13,81380.88,0.0,-0.00914,1e-05,1.93781]
[1778105530950,48.13,81384.1,0.0,-0.00912,1e-05,1.934]
[1778105536350,48.13,81363.62,0.0,-0.00925,1e-05,1.95834]
[1778105541388,48.13,81361.41,0.0,-0.00927,1e-05,1.96098]
[1778105546428,48.13,81359.44,0.0,-0.00928,1e-05,1.96334]
[1778105551459,48.13,81370.42,0.0,-0.0092,1e-05,1.948]
[1778105556494,48.11,81378.56,0.0,-0.00913,1e-05,1.9346]
[1778105562536,48.09,81376.96,0.0,-0.00911,1e-05,1.93194]
[1778105567571,48.08,81377.51,0.0,-0.00909,1e-05,1.92771]
[1778105572606,48.05,81373.75,0.0,-0.00908,1e-05,1.92682]
[1778105573314,48.05,81373.75,0.0,-0.00908,1e-05,1.92682]
[1778105573613,48.05,81376.18,0.0,-0.00906,1e-05,1.92308]
[1778105578648,48.05,81374.8,0.0,-0.00907,1e-05,1.9247]
[1778105580015,48.05,81374.8,0.0,-0.00907,1e-05,1.9247]
[1778105580028,48.05,81374.32,0.0,-0.00908,1e-05,1.92527]
[1778105585698,48.03,81369.05,0.0,-0.00909,1e-05,1.92799]
[1778105590732,48.03,81358.42,0.0,-0.00916,1e-05,1.94059]
[1778105595767,48.03,81361.5,0.0,-0.00914,1e-05,1.93694]
[1778105600802,48.02,81365.19,0.0,-0.0091,1e-05,1.92903]
[1778105605837,48.01,81365.89,0.0,-0.00908,1e-05,1.92645]
[1778105611881,47.99,81369.49,0.0,-0.00903,1e-05,1.91661]
[1778105616915,47.97,81368.36,0.0,-0.00902,1e-05,1.91368]
[1778105621950,47.95,81368.76,0.0,-0.00899,1e-05,1.909]
[1778105626985,47.93,81373.47,0.0,-0.00894,1e-05,1.89932]
[1778105632020,47.91,81372.72,0.0,-0.00892,1e-05,1.89693]
[1778105637055,47.9,81373.52,0.0,-0.0089,1e-05,1.89275]
[1778105642090,47.88,81374.04,0.0,-0.00888,1e-05,1.88893]
[1778105650153,47.86,81374.86,0.0,-0.00885,1e-05,1.88244]
[1778105650338,47.86,81374.86,0.0,-0.00885,1e-05,1.88244]
[1778105651157,47.86,81373.9,0.0,-0.00885,1e-05,1.88277]
[1778105656190,47.86,81373.62,0.0,-0.00885,1e-05,1.88309]
[1778105657597,47.86,81373.46,0.0,-0.00885,1e-05,1.88328]
[1778105658205,47.86,81373.65,0.0,-0.00885,1e-05,1.88306]
[1778105663243,47.84,81370.38,0.0,-0.00885,1e-05,1.88297]
[1778105668278,47.82,81372.05,0.0,-0.00882,1e-05,1.87709]
[1778105671299,47.81,81384.91,0.0,-0.00872,1e-05,1.85868]
[1778105676334,47.8,81381.0,0.0,-0.00873,1e-05,1.86025]
[1778105682008,47.78,81370.88,0.0,-0.00878,1e-05,1.86896]
[1778105687410,47.77,81372.0,0.0,-0.00875,1e-05,1.86462]
[1778105692446,47.76,81375.9,0.0,-0.00872,1e-05,1.85861]
[1778105697481,47.75,81374.19,0.0,-0.00872,1e-05,1.8576]
[1778105702516,47.74,81366.52,0.0,-0.00875,1e-05,1.86422]
[1778105707551,47.72,81361.74,0.0,-0.00877,1e-05,1.86672]
[1778105712590,47.71,81358.03,0.0,-0.00878,1e-05,1.86874]
[1778105717626,47.7,81350.23,0.0,-0.00881,1e-05,1.87477]
[1778105722660,47.69,81363.02,0.0,-0.00872,1e-05,1.85767]
[1778105727695,47.67,81371.56,0.0,-0.00864,1e-05,1.84417]
[1778105733739,47.65,81371.27,0.0,-0.00862,1e-05,1.83902]
[1778105740786,47.63,81371.42,0.0,-0.00859,1e-05,1.83467]
[1778105745821,47.62,81372.02,0.0,-0.00858,1e-05,1.83122]
[1778105750856,47.61,81372.83,0.0,-0.00856,1e-05,1.82825]
[1778105755891,47.6,81372.45,0.0,-0.00855,1e-05,1.82598]
[1778105758912,47.59,81353.1,0.0,-0.00866,1e-05,1.84679]
[1778105763948,47.58,81351.75,0.0,-0.00865,1e-05,1.8455]
[1778105769989,47.57,81347.97,0.0,-0.00867,1e-05,1.84769]
[1778105775024,47.55,81347.45,0.0,-0.00865,1e-05,1.8447]
[1778105780059,47.54,81347.45,0.0,-0.00864,1e-05,1.84186]
[1778105785094,47.52,81346.92,0.0,-0.00862,1e-05,1.83963]
[1778105790129,47.51,81341.99,0.0,-0.00864,1e-05,1.84175]
[1778105795164,47.49,81344.29,0.0,-0.0086,1e-05,1.83433]
[1778105800200,47.49,81344.11,0.0,-0.00859,1e-05,1.83383]
[1778105805236,47.47,81344.06,0.0,-0.00858,1e-05,1.83108]
[1778105810270,47.46,81338.1,0.0,-0.0086,1e-05,1.83512]
[1778105815306,47.44,81339.68,0.0,-0.00857,1e-05,1.82978]
[1778105821347,47.43,81341.81,0.0,-0.00854,1e-05,1.82458]
[1778105826382,47.42,81345.94,0.0,-0.00851,1e-05,1.81781]
[1778105831417,47.41,81344.03,0.0,-0.00851,1e-05,1.81798]
[1778105836452,47.41,81343.35,0.0,-0.00851,1e-05,1.81741]
[1778105841486,47.41,81344.53,0.0,-0.0085,1e-05,1.81606]
[1778105847529,47.41,81346.44,0.0,-0.00849,1e-05,1.81388]
[1778105853202,47.4,81351.41,0.0,-0.00844,1e-05,1.80503]
[1778105858607,47.38,81349.36,0.0,-0.00844,1e-05,1.80475]
[1778105863641,47.37,81345.69,0.0,-0.00844,1e-05,1.80567]
[1778105868676,47.36,81344.98,0.0,-0.00844,1e-05,1.80517]
[1778105875726,47.36,81345.78,0.0,-0.00844,1e-05,1.80426]
[1778105880761,47.36,81349.17,0.0,-0.00842,1e-05,1.80041]
[1778105886806,47.36,81358.34,0.0,-0.00836,1e-05,1.79004]
[1778105891839,47.35,81356.68,0.0,-0.00836,1e-05,1.79004]
[1778105897882,47.34,81355.04,0.0,-0.00835,1e-05,1.78879]
[1778105903555,47.33,81360.68,0.0,-0.0083,1e-05,1.77939]
[1778105908961,47.31,81357.46,0.0,-0.0083,1e-05,1.77942]
[1778105913995,47.29,81352.26,0.0,-0.00831,1e-05,1.78104]
[1778105919030,47.29,81352.48,0.0,-0.0083,1e-05,1.77898]
[1778105924065,47.29,81351.67,0.0,-0.00831,1e-05,1.77989]
[1778105929101,47.29,81350.65,0.0,-0.00831,1e-05,1.78104]
[1778105935142,47.29,81349.73,0.0,-0.00832,1e-05,1.78207]
[1778105940177,47.29,81348.72,0.0,-0.00833,1e-05,1.78321]
[1778105946222,47.29,81335.05,0.0,-0.00841,1e-05,1.79868]
[1778105948234,47.29,81319.08,0.0,-0.00851,1e-05,1.8169]
[1778105953269,47.29,81312.02,0.0,-0.00855,1e-05,1.825]
[1778105958304,47.29,81310.39,0.0,-0.00856,1e-05,1.82687]
[1778105963339,47.29,81304.68,0.0,-0.0086,1e-05,1.83345]
[1778105968375,47.29,81291.37,0.0,-0.00868,1e-05,1.84887]
[1778105974051,47.29,81291.39,0.0,-0.00868,1e-05,1.84761]
[1778105979452,47.29,81303.32,0.0,-0.0086,1e-05,1.83379]
[1778105984487,47.29,81297.33,0.0,-0.00864,1e-05,1.84072]
[1778105989522,47.29,81299.55,0.0,-0.00863,1e-05,1.83815]
[1778105994557,47.29,81306.55,0.0,-0.00858,1e-05,1.83007]
[1778106000600,47.29,81301.95,0.0,-0.00861,1e-05,1.83538]
[1778106005635,47.29,81299.22,0.0,-0.00863,1e-05,1.83853]
[1778106010671,47.29,81303.16,0.0,-0.0086,1e-05,1.83398]
[1778106015707,47.29,81302.05,0.0,-0.00861,1e-05,1.83526]
[1778106020742,47.29,81298.84,0.0,-0.00863,1e-05,1.83897]
[1778106025777,47.29,81297.86,0.0,-0.00864,1e-05,1.84011]
[1778106030812,47.29,81298.22,0.0,-0.00863,1e-05,1.83969]
[1778106038868,47.29,81301.01,0.0,-0.00861,1e-05,1.83523]
[1778106044554,47.29,81299.02,0.0,-0.00862,1e-05,1.83753]
[1778106051961,47.29,81305.22,0.0,-0.00858,1e-05,1.83037]
[1778106059009,47.29,81304.11,0.0,-0.00859,1e-05,1.83165]
[1778106064695,47.29,81306.22,0.0,-0.00858,1e-05,1.82922]
[1778106070090,47.29,81304.94,0.0,-0.00859,1e-05,1.8307]
[1778106077138,47.29,81296.49,0.0,-0.00864,1e-05,1.84046]
[1778106082173,47.29,81291.18,0.0,-0.00867,1e-05,1.84662]
[1778106088217,47.29,81293.32,0.0,-0.00866,1e-05,1.84413]
[1778106093251,47.29,81291.89,0.0,-0.00866,1e-05,1.84456]
[1778106098286,47.29,81291.06,0.0,-0.00867,1e-05,1.84552]
[1778106104328,47.29,81292.06,0.0,-0.00866,1e-05,1.84436]
[1778106109365,47.29,81292.75,0.0,-0.00866,1e-05,1.84356]
[1778106115405,47.29,81293.4,0.0,-0.00865,1e-05,1.84281]
[1778106121447,47.29,81293.72,0.0,-0.00865,1e-05,1.84244]
[1778106126482,47.29,81293.16,0.0,-0.00865,1e-05,1.84309]
[1778106131518,47.29,81293.82,0.0,-0.00865,1e-05,1.84232]
[1778106136553,47.29,81294.94,0.0,-0.00864,1e-05,1.84102]
[1778106141588,47.29,81296.03,0.0,-0.00864,1e-05,1.83976]
[1778106146623,47.29,81294.9,0.0,-0.00864,1e-05,1.84107]
[1778106151658,47.29,81295.11,0.0,-0.00864,1e-05,1.83959]
[1778106157701,47.29,81295.24,0.0,-0.00864,1e-05,1.83944]
[1778106162735,47.29,81284.83,0.0,-0.0087,1e-05,1.85153]
[1778106167776,47.29,81290.17,0.0,-0.00867,1e-05,1.84532]
[1778106168224,47.29,81290.17,0.0,-0.00867,1e-05,1.84532]
[1778106168779,47.29,81299.05,0.0,-0.00861,1e-05,1.83504]
[1778106173815,47.29,81308.42,0.0,-0.00855,1e-05,1.82424]
[1778106175052,47.29,81310.15,0.0,-0.00854,1e-05,1.82225]
[1778106175828,47.29,81303.93,0.0,-0.00858,1e-05,1.82941]
[1778106180864,47.29,81293.43,0.0,-0.00865,1e-05,1.84154]
[1778106185898,47.29,81289.04,0.0,-0.00867,1e-05,1.84663]
[1778106190934,47.29,81288.48,0.0,-0.00868,1e-05,1.84728]
[1778106195969,47.29,81278.22,0.0,-0.00874,1e-05,1.85923]
[1778106201004,47.29,81284.6,0.0,-0.0087,1e-05,1.85179]
[1778106206041,47.29,81284.17,0.0,-0.00871,1e-05,1.8523]
[1778106211073,47.29,81280.42,0.0,-0.00872,1e-05,1.85543]
[1778106216109,47.29,81283.19,0.0,-0.00871,1e-05,1.8522]
[1778106221145,47.29,81292.1,0.0,-0.00865,1e-05,1.84185]
[1778106227186,47.29,81290.26,0.0,-0.00866,1e-05,1.84398]
[1778106232221,47.29,81286.52,0.0,-0.00869,1e-05,1.84832]
[1778106237256,47.29,81277.88,0.0,-0.00874,1e-05,1.85839]
[1778106242292,47.29,81278.71,0.0,-0.00873,1e-05,1.85742]
[1778106247326,47.29,81298.52,0.0,-0.00861,1e-05,1.83442]
[1778106252361,47.29,81295.23,0.0,-0.00863,1e-05,1.83822]
[1778106257395,47.29,81295.58,0.0,-0.00863,1e-05,1.83782]
[1778106264445,47.29,81305.07,0.0,-0.00857,1e-05,1.82687]
[1778106271494,47.29,81298.78,0.0,-0.0086,1e-05,1.83289]
[1778106276529,47.29,81298.61,0.0,-0.0086,1e-05,1.83309]
[1778106281564,47.29,81287.9,0.0,-0.00867,1e-05,1.84549]
[1778106287606,47.29,81289.69,0.0,-0.00866,1e-05,1.84341]
[1778106292641,47.29,81288.82,0.0,-0.00866,1e-05,1.84442]
[1778106297677,47.29,81295.12,0.0,-0.00863,1e-05,1.83712]
[1778106302711,47.29,81298.54,0.0,-0.0086,1e-05,1.83317]
[1778106308753,47.29,81289.43,0.0,-0.00866,1e-05,1.84371]
[1778106313793,47.29,81291.72,0.0,-0.00865,1e-05,1.84105]
[1778106318824,47.29,81289.79,0.0,-0.00866,1e-05,1.84329]
[1778106323858,47.29,81289.01,0.0,-0.00866,1e-05,1.8442]
[1778106328893,47.29,81288.49,0.0,-0.00867,1e-05,1.8448]
[1778106333929,47.29,81286.56,0.0,-0.00867,1e-05,1.84581]
[1778106338962,47.29,81276.05,0.0,-0.00874,1e-05,1.85805]
[1778106344001,47.29,81299.24,0.0,-0.00859,1e-05,1.83113]
[1778106349090,47.29,81296.97,0.0,-0.00861,1e-05,1.83375]
[1778106354090,47.29,81285.84,0.0,-0.00868,1e-05,1.84664]
[1778106360133,47.29,81287.67,0.0,-0.00867,1e-05,1.84452]
[1778106365167,47.29,81290.11,0.0,-0.00865,1e-05,1.84169]
[1778106370204,47.29,81288.22,0.0,-0.00866,1e-05,1.84388]
[1778106375239,47.29,81298.95,0.0,-0.0086,1e-05,1.83146]
[1778106380274,47.29,81296.6,0.0,-0.00861,1e-05,1.83418]
[1778106385309,47.29,81285.13,0.0,-0.00868,1e-05,1.84747]
[1778106392363,47.29,81286.15,0.0,-0.00867,1e-05,1.84505]
[1778106398413,47.29,81285.19,0.0,-0.00868,1e-05,1.84616]
[1778106403448,47.29,81283.79,0.0,-0.00869,1e-05,1.84779]
[1778106409490,47.29,81287.12,0.0,-0.00866,1e-05,1.84392]
[1778106414525,47.29,81282.69,0.0,-0.00869,1e-05,1.84907]
[1778106419560,47.29,81282.05,0.0,-0.0087,1e-05,1.84981]
[1778106425602,47.29,81281.05,0.0,-0.0087,1e-05,1.85098]
[1778106428625,47.29,81254.84,0.0,-0.00887,1e-05,1.8817]
[1778106433660,47.29,81251.34,0.0,-0.00889,1e-05,1.88583]
[1778106439703,47.29,81250.07,0.0,-0.0089,1e-05,1.88734]
[1778106444737,47.29,81249.37,0.0,-0.00891,1e-05,1.88817]
[1778106449772,47.29,81242.17,0.0,-0.00895,1e-05,1.8967]
[1778106454807,47.29,81241.45,0.0,-0.00895,1e-05,1.8963]
[1778106459842,47.29,81242.41,0.0,-0.00895,1e-05,1.89516]
[1778106464877,47.29,81235.92,0.0,-0.00899,1e-05,1.90288]
[1778106469912,47.29,81232.5,0.0,-0.00901,1e-05,1.90696]
[1778106477588,47.29,81232.51,0.0,-0.00901,1e-05,1.90695]
[1778106483003,47.29,81232.88,0.0,-0.00901,1e-05,1.9065]
[1778106489046,47.29,81234.67,0.0,-0.009,1e-05,1.90437]
[1778106494081,47.29,81232.65,0.0,-0.00901,1e-05,1.90678]
[1778106499122,47.29,81233.32,0.0,-0.00901,1e-05,1.90598]
[1778106504155,47.29,81233.57,0.0,-0.009,1e-05,1.90568]
[1778106516239,47.29,81233.81,0.0,-0.009,1e-05,1.90413]
[1778106521274,47.29,81237.97,0.0,-0.00897,1e-05,1.89918]
[1778106526310,47.29,81234.93,0.0,-0.00899,1e-05,1.9028]
[1778106532351,47.29,81235.1,0.0,-0.00899,1e-05,1.90259]
[1778106538010,47.29,81235.15,0.0,-0.00899,1e-05,1.90253]
[1778106543428,47.29,81234.67,0.0,-0.00899,1e-05,1.90311]
[1778106551484,47.29,81234.98,0.0,-0.00899,1e-05,1.90274]
[1778106556520,47.29,81235.24,0.0,-0.00899,1e-05,1.90243]
[1778106561555,47.29,81232.95,0.0,-0.009,1e-05,1.90516]
[1778106566589,47.29,81230.39,0.0,-0.00902,1e-05,1.90821]
[1778106571624,47.29,81230.01,0.0,-0.00902,1e-05,1.9074]
[1778106576659,47.29,81228.21,0.0,-0.00903,1e-05,1.90955]
[1778106581695,47.29,81227.34,0.0,-0.00903,1e-05,1.91059]
[1778106587736,47.29,81227.32,0.0,-0.00903,1e-05,1.91062]
[1778106592771,47.29,81226.14,0.0,-0.00904,1e-05,1.91203]
[1778106597807,47.29,81222.71,0.0,-0.00906,1e-05,1.91614]
[1778106602843,47.29,81230.8,0.0,-0.00901,1e-05,1.90646]
[1778106607877,47.29,81231.69,0.0,-0.00901,1e-05,1.9054]
[1778106612911,47.29,81245.68,0.0,-0.00891,1e-05,1.88877]
[1778106617949,47.28,81255.44,0.0,-0.00885,1e-05,1.87648]
[1778106623991,47.26,81256.61,0.0,-0.00881,1e-05,1.87064]
[1778106629024,47.25,81268.11,0.0,-0.00872,1e-05,1.85352]
[1778106634059,47.23,81267.5,0.0,-0.0087,1e-05,1.85015]
[1778106642116,47.21,81268.22,0.0,-0.00868,1e-05,1.84507]
[1778106647150,47.2,81270.32,0.0,-0.00865,1e-05,1.84053]
[1778106652186,47.19,81272.0,0.0,-0.00862,1e-05,1.83511]
[1778106657221,47.18,81279.84,0.0,-0.00856,1e-05,1.82398]
[1778106662257,47.16,81282.94,0.0,-0.00853,1e-05,1.8171]
[1778106667295,47.15,81281.77,0.0,-0.00852,1e-05,1.81649]
[1778106672329,47.15,81282.14,0.0,-0.00851,1e-05,1.81474]
[1778106677364,47.14,81281.15,0.0,-0.00851,1e-05,1.81392]
[1778106684414,47.13,81279.94,0.0,-0.00851,1e-05,1.81402]
[1778106689069,47.13,81297.23,0.0,-0.00839,1e-05,1.79299]
[1778106694486,47.11,81304.99,0.0,-0.00833,1e-05,1.78]
[1778106699519,47.1,81305.57,0.0,-0.00831,1e-05,1.77645]
[1778106704554,47.09,81309.56,0.0,-0.00828,1e-05,1.77081]
[1778106709589,47.08,81310.91,0.0,-0.00826,1e-05,1.76705]
[1778106714624,47.08,81311.63,0.0,-0.00825,1e-05,1.76512]
[1778106719661,47.07,81312.3,0.0,-0.00823,1e-05,1.76215]
[1778106724698,47.05,81306.47,0.0,-0.00825,1e-05,1.76595]
[1778106729730,47.04,81312.24,0.0,-0.0082,1e-05,1.75726]
[1778106734765,47.03,81311.56,0.0,-0.0082,1e-05,1.75585]
[1778106743828,47.01,81310.41,0.0,-0.00818,1e-05,1.75285]
[1778106748864,47.0,81306.15,0.0,-0.00819,1e-05,1.75492]
[1778106753898,47.0,81305.84,0.0,-0.00819,1e-05,1.75353]
[1778106758933,46.99,81306.07,0.0,-0.00817,1e-05,1.75116]
[1778106763968,46.98,81306.1,0.0,-0.00817,1e-05,1.7506]
[1778106769003,46.98,81306.18,0.0,-0.00816,1e-05,1.74894]
[1778106774039,46.97,81306.09,0.0,-0.00815,1e-05,1.74695]
[1778106780082,46.96,81308.0,0.0,-0.00813,1e-05,1.74276]
[1778106785118,46.95,81312.27,0.0,-0.00809,1e-05,1.73648]
[1778106790152,46.94,81313.03,0.0,-0.00808,1e-05,1.73316]
[1778106795187,46.93,81308.98,0.0,-0.00809,1e-05,1.73571]
[1778106800222,46.92,81306.24,0.0,-0.0081,1e-05,1.73679]
[1778106805257,46.91,81305.8,0.0,-0.00809,1e-05,1.73482]
[1778106810292,46.9,81303.63,0.0,-0.00809,1e-05,1.73481]
[1778106816334,46.88,81304.34,0.0,-0.00806,1e-05,1.72992]
[1778106823383,46.88,81306.8,0.0,-0.00804,1e-05,1.72622]
[1778106829425,46.88,81307.09,0.0,-0.00804,1e-05,1.72589]
[1778106836476,46.88,81299.72,0.0,-0.00808,1e-05,1.73409]
[1778106843523,46.88,81298.95,0.0,-0.00809,1e-05,1.73444]
[1778106850212,46.88,81298.71,0.0,-0.00809,1e-05,1.73471]
[1778106855607,46.88,81297.69,0.0,-0.00809,1e-05,1.73584]
[1778106861649,46.88,81297.36,0.0,-0.0081,1e-05,1.73621]
[1778106866684,46.88,81308.01,0.0,-0.00803,1e-05,1.72437]
[1778106871719,46.87,81308.44,0.0,-0.00802,1e-05,1.72175]
[1778106876754,46.86,81310.92,0.0,-0.008,1e-05,1.71756]
[1778106881789,46.86,81308.78,0.0,-0.00801,1e-05,1.71993]
[1778106887832,46.86,81302.76,0.0,-0.00805,1e-05,1.7266]
[1778106894884,46.86,81301.54,0.0,-0.00805,1e-05,1.72795]
[1778106900565,46.86,81299.81,0.0,-0.00806,1e-05,1.72988]
[1778106905962,46.86,81300.39,0.0,-0.00806,1e-05,1.72923]
[1778106912010,46.86,81293.45,0.0,-0.0081,1e-05,1.73696]
[1778106919053,46.86,81295.12,0.0,-0.00809,1e-05,1.7351]
[1778106924088,46.86,81298.54,0.0,-0.00807,1e-05,1.73129]
[1778106930133,46.86,81299.82,0.0,-0.00806,1e-05,1.72987]
[1778106935165,46.86,81299.55,0.0,-0.00806,1e-05,1.72898]
[1778106940205,46.86,81306.96,0.0,-0.00801,1e-05,1.72076]
[1778106945236,46.86,81309.84,0.0,-0.008,1e-05,1.71758]
[1778106951278,46.86,81314.9,0.0,-0.00797,1e-05,1.71199]
[1778106956313,46.86,81312.67,0.0,-0.00798,1e-05,1.71445]
[1778106961348,46.86,81300.02,0.0,-0.00806,1e-05,1.72846]
[1778106966383,46.86,81296.5,0.0,-0.00808,1e-05,1.73238]
[1778106971419,46.86,81295.69,0.0,-0.00808,1e-05,1.73328]
[1778106978467,46.86,81295.45,0.0,-0.00808,1e-05,1.73355]
[1778106983502,46.86,81294.3,0.0,-0.00809,1e-05,1.73483]
[1778106988543,46.86,81293.84,0.0,-0.00809,1e-05,1.73534]
[1778106994585,46.86,81294.76,0.0,-0.00808,1e-05,1.73313]
[1778106999620,46.86,81294.45,0.0,-0.00808,1e-05,1.73347]
[1778107004655,46.86,81291.68,0.0,-0.0081,1e-05,1.73656]
[1778107009690,46.86,81290.88,0.0,-0.00811,1e-05,1.73746]
[1778107014725,46.86,81291.6,0.0,-0.0081,1e-05,1.73665]
[1778107019760,46.86,81289.6,0.0,-0.00811,1e-05,1.73888]
[1778107024794,46.86,81290.3,0.0,-0.00811,1e-05,1.7381]
[1778107029830,46.86,81291.43,0.0,-0.0081,1e-05,1.73684]
[1778107034865,46.86,81294.04,0.0,-0.00809,1e-05,1.73393]
[1778107039900,46.86,81293.98,0.0,-0.00809,1e-05,1.734]
[1778107044935,46.86,81292.03,0.0,-0.0081,1e-05,1.73617]
[1778107051618,46.86,81290.78,0.0,-0.0081,1e-05,1.73638]
[1778107057020,46.86,81287.09,0.0,-0.00812,1e-05,1.7405]
[1778107062055,46.86,81277.01,0.0,-0.00818,1e-05,1.7518]
[1778107071118,46.86,81277.42,0.0,-0.00818,1e-05,1.75134]
[1778107076154,46.86,81287.42,0.0,-0.00811,1e-05,1.73863]
[1778107081188,46.85,81286.47,0.0,-0.00811,1e-05,1.73822]
[1778107086234,46.84,81276.51,0.0,-0.00816,1e-05,1.74784]
[1778107091263,46.84,81274.2,0.0,-0.00817,1e-05,1.74889]
[1778107096299,46.84,81274.25,0.0,-0.00817,1e-05,1.74884]
[1778107101333,46.84,81274.49,0.0,-0.00817,1e-05,1.74857]
[1778107107374,46.84,81277.05,0.0,-0.00815,1e-05,1.74569]
[1778107112410,46.84,81277.14,0.0,-0.00815,1e-05,1.7444]
[1778107117445,46.84,81281.25,0.0,-0.00812,1e-05,1.7398]
[1778107122495,46.83,81282.91,0.0,-0.0081,1e-05,1.73645]
[1778107125514,46.82,81300.29,0.0,-0.00799,1e-05,1.71617]
[1778107130550,46.81,81301.38,0.0,-0.00798,1e-05,1.7127]
[1778107135585,46.81,81304.52,0.0,-0.00795,1e-05,1.70834]
[1778107140621,46.8,81309.34,0.0,-0.00791,1e-05,1.70126]
[1778107145657,46.79,81311.02,0.0,-0.00789,1e-05,1.69768]
[1778107151698,46.78,81306.25,0.0,-0.00791,1e-05,1.70075]
[1778107156733,46.77,81300.73,0.0,-0.00793,1e-05,1.70463]
[1778107162779,46.76,81300.53,0.0,-0.00792,1e-05,1.70268]
[1778107167818,46.75,81301.01,0.0,-0.00791,1e-05,1.70001]
[1778107175874,46.74,81290.04,0.0,-0.00796,1e-05,1.70874]
[1778107180915,46.73,81289.08,0.0,-0.00796,1e-05,1.70891]
[1778107185947,46.73,81298.42,0.0,-0.0079,1e-05,1.69777]
[1778107190982,46.72,81299.79,0.0,-0.00788,1e-05,1.6946]
[1778107197029,46.71,81299.53,0.0,-0.00787,1e-05,1.69324]
[1778107202675,46.7,81296.77,0.0,-0.00788,1e-05,1.69381]
[1778107208105,46.7,81300.23,0.0,-0.00786,1e-05,1.69001]
[1778107213142,46.7,81305.79,0.0,-0.00782,1e-05,1.68393]
[1778107218176,46.7,81304.03,0.0,-0.00783,1e-05,1.68586]
[1778107224219,46.7,81300.42,0.0,-0.00786,1e-05,1.68981]
[1778107230261,46.7,81300.09,0.0,-0.00786,1e-05,1.69017]
[1778107235296,46.7,81299.59,0.0,-0.00785,1e-05,1.68955]
[1778107243353,46.7,81296.44,0.0,-0.00787,1e-05,1.693]
[1778107248388,46.7,81289.47,0.0,-0.00791,1e-05,1.70066]
[1778107253423,46.7,81290.89,0.0,-0.00791,1e-05,1.6991]
[1778107261479,46.7,81293.22,0.0,-0.00789,1e-05,1.69654]
[1778107266515,46.7,81299.03,0.0,-0.00786,1e-05,1.69016]
[1778107271550,46.7,81304.92,0.0,-0.00782,1e-05,1.68372]
[1778107276584,46.7,81312.86,0.0,-0.00778,1e-05,1.67507]
[1778107283633,46.7,81311.15,0.0,-0.00778,1e-05,1.67541]
[1778107289675,46.69,81311.26,0.0,-0.00777,1e-05,1.67453]
[1778107294711,46.69,81312.58,0.0,-0.00776,1e-05,1.67194]
[1778107299745,46.69,81311.59,0.0,-0.00777,1e-05,1.67264]
[1778107304780,46.69,81304.57,0.0,-0.00781,1e-05,1.68028]
[1778107310825,46.69,81304.01,0.0,-0.00781,1e-05,1.68089]
[1778107315860,46.69,81300.38,0.0,-0.00783,1e-05,1.68485]
[1778107322911,46.69,81298.54,0.0,-0.00784,1e-05,1.68686]
[1778107327948,46.69,81299.96,0.0,-0.00783,1e-05,1.68531]
[1778107333618,46.69,81295.69,0.0,-0.00786,1e-05,1.68998]
[1778107340032,46.69,81295.94,0.0,-0.00786,1e-05,1.68971]
[1778107347080,46.69,81294.0,0.0,-0.00787,1e-05,1.69183]
[1778107352115,46.69,81295.6,0.0,-0.00785,1e-05,1.68892]
[1778107359164,46.69,81295.66,0.0,-0.00785,1e-05,1.68885]
[1778107364199,46.69,81284.03,0.0,-0.00792,1e-05,1.70163]
[1778107369238,46.69,81287.94,0.0,-0.0079,1e-05,1.69732]
[1778107374273,46.69,81293.32,0.0,-0.00787,1e-05,1.69141]
[1778107379308,46.69,81296.35,0.0,-0.00785,1e-05,1.68809]
[1778107384343,46.69,81296.47,0.0,-0.00785,1e-05,1.68796]
[1778107389378,46.69,81296.51,0.0,-0.00785,1e-05,1.68792]
[1778107394413,46.69,81300.54,0.0,-0.00782,1e-05,1.68351]
[1778107399448,46.69,81298.69,0.0,-0.00784,1e-05,1.68553]
[1778107404501,46.69,81293.51,0.0,-0.00787,1e-05,1.69121]
[1778107409536,46.69,81288.02,0.0,-0.0079,1e-05,1.69723]
[1778107414571,46.69,81287.14,0.0,-0.0079,1e-05,1.69703]
[1778107419606,46.69,81287.33,0.0,-0.0079,1e-05,1.69682]
[1778107425648,46.69,81288.42,0.0,-0.00789,1e-05,1.69562]
[1778107430684,46.69,81289.64,0.0,-0.00788,1e-05,1.69428]
[1778107435718,46.69,81296.55,0.0,-0.00784,1e-05,1.68671]
[1778107440754,46.69,81295.94,0.0,-0.00785,1e-05,1.68738]
[1778107445788,46.69,81290.6,0.0,-0.00788,1e-05,1.69323]
[1778107450824,46.69,81291.43,0.0,-0.00787,1e-05,1.69232]
[1778107456867,46.69,81295.6,0.0,-0.00785,1e-05,1.68775]
[1778107461901,46.69,81295.77,0.0,-0.00785,1e-05,1.68756]
[1778107466937,46.69,81293.77,0.0,-0.00786,1e-05,1.68975]
[1778107471972,46.69,81289.4,0.0,-0.00788,1e-05,1.69338]
[1778107478013,46.69,81289.57,0.0,-0.00788,1e-05,1.69319]
[1778107484055,46.69,81288.69,0.0,-0.00788,1e-05,1.69416]
[1778107489090,46.69,81290.15,0.0,-0.00788,1e-05,1.69256]
[1778107494130,46.69,81293.4,0.0,-0.00786,1e-05,1.68899]
[1778107499160,46.69,81297.23,0.0,-0.00783,1e-05,1.6848]
[1778107504195,46.69,81304.15,0.0,-0.00779,1e-05,1.67725]
[1778107506209,46.69,81304.13,0.0,-0.00779,1e-05,1.67728]
[1778107509230,46.69,81306.68,0.0,-0.00778,1e-05,1.6745]
[1778107514885,46.69,81308.51,0.0,-0.00777,1e-05,1.67251]
[1778107520307,46.69,81317.49,0.0,-0.00772,1e-05,1.66278]
[1778107525343,46.68,81317.11,0.0,-0.00771,1e-05,1.6621]
[1778107530377,46.68,81318.66,0.0,-0.0077,1e-05,1.659]
[1778107535412,46.67,81318.9,0.0,-0.00768,1e-05,1.65618]
[1778107540447,46.66,81321.54,0.0,-0.00766,1e-05,1.65161]
[1778107545482,46.66,81327.11,0.0,-0.00762,1e-05,1.6443]
[1778107551524,46.65,81330.2,0.0,-0.00759,1e-05,1.6394]
[1778107556560,46.64,81334.22,0.0,-0.00756,1e-05,1.63419]
[1778107561594,46.64,81331.8,0.0,-0.00757,1e-05,1.63557]
[1778107566629,46.63,81347.35,0.0,-0.00748,1e-05,1.61794]
[1778107571667,46.63,81341.7,0.0,-0.0075,1e-05,1.62287]
[1778107578713,46.63,81326.06,0.0,-0.00759,1e-05,1.63924]
[1778107583748,46.63,81313.41,0.0,-0.00766,1e-05,1.65282]
[1778107586771,46.63,81295.35,0.0,-0.00777,1e-05,1.67237]
[1778107591804,46.63,81288.28,0.0,-0.00781,1e-05,1.67892]
[1778107594034,46.63,81287.9,0.0,-0.00781,1e-05,1.67933]
[1778107594126,46.63,81287.38,0.0,-0.00781,1e-05,1.6799]
[1778107599860,46.63,81284.42,0.0,-0.00783,1e-05,1.68314]
[1778107601904,46.63,81284.42,0.0,-0.00783,1e-05,1.68314]
[1778107601937,46.63,81283.61,0.0,-0.00783,1e-05,1.68402]
[1778107607917,46.63,81277.31,0.0,-0.00787,1e-05,1.69093]
[1778107614965,46.63,81271.62,0.0,-0.0079,1e-05,1.69719]
[1778107620000,46.63,81273.97,0.0,-0.00789,1e-05,1.6946]
[1778107625035,46.63,81274.78,0.0,-0.00789,1e-05,1.69371]
[1778107630070,46.63,81272.53,0.0,-0.0079,1e-05,1.69619]
[1778107635105,46.63,81263.9,0.0,-0.00795,1e-05,1.70571]
[1778107641147,46.63,81259.86,0.0,-0.00797,1e-05,1.71019]
[1778107646182,46.63,81259.24,0.0,-0.00798,1e-05,1.71087]
[1778107651217,46.63,81255.61,0.0,-0.00799,1e-05,1.71373]
[1778107656252,46.63,81255.55,0.0,-0.00799,1e-05,1.71379]
[1778107662294,46.63,81251.71,0.0,-0.00802,1e-05,1.71806]
[1778107667329,46.63,81249.21,0.0,-0.00803,1e-05,1.72085]
[1778107672365,46.63,81245.93,0.0,-0.00805,1e-05,1.72451]
[1778107677399,46.63,81244.99,0.0,-0.00806,1e-05,1.72556]
[1778107682434,46.63,81242.38,0.0,-0.00807,1e-05,1.72848]
[1778107687469,46.63,81242.17,0.0,-0.00808,1e-05,1.72871]
[1778107692504,46.63,81251.09,0.0,-0.00802,1e-05,1.71875]
[1778107697539,46.63,81249.94,0.0,-0.00803,1e-05,1.72003]
[1778107702574,46.63,81255.77,0.0,-0.00799,1e-05,1.71355]
[1778107707610,46.63,81260.07,0.0,-0.00797,1e-05,1.70878]
[1778107712644,46.63,81259.66,0.0,-0.00796,1e-05,1.70806]
[1778107719693,46.63,81260.88,0.0,-0.00796,1e-05,1.70671]
[1778107724728,46.63,81260.71,0.0,-0.00796,1e-05,1.70689]
[1778107731777,46.63,81261.53,0.0,-0.00795,1e-05,1.70599]
[1778107737819,46.63,81260.17,0.0,-0.00796,1e-05,1.70749]
[1778107742855,46.63,81260.6,0.0,-0.00796,1e-05,1.70702]
[1778107755946,46.63,81261.91,0.0,-0.00795,1e-05,1.70557]
[1778107760981,46.63,81266.21,0.0,-0.00793,1e-05,1.70081]
[1778107766016,46.63,81266.44,0.0,-0.00792,1e-05,1.70056]
[1778107771051,46.63,81265.23,0.0,-0.00793,1e-05,1.70072]
[1778107776713,46.63,81265.22,0.0,-0.00793,1e-05,1.70074]
[1778107782128,46.63,81264.16,0.0,-0.00793,1e-05,1.70191]
[1778107787165,46.63,81263.49,0.0,-0.00794,1e-05,1.70265]
[1778107792203,46.63,81271.88,0.0,-0.00789,1e-05,1.6934]
[1778107797238,46.63,81272.67,0.0,-0.00788,1e-05,1.69253]
[1778107802273,46.63,81275.08,0.0,-0.00787,1e-05,1.68988]
[1778107807308,46.63,81277.65,0.0,-0.00785,1e-05,1.68706]
[1778107812344,46.63,81291.87,0.0,-0.00777,1e-05,1.67153]
[1778107817378,46.63,81296.39,0.0,-0.00774,1e-05,1.66662]
[1778107823422,46.63,81296.58,0.0,-0.00774,1e-05,1.66641]
[1778107828457,46.63,81296.47,0.0,-0.00774,1e-05,1.66653]
[1778107833499,46.63,81303.65,0.0,-0.00769,1e-05,1.6576]
[1778107838530,46.63,81321.21,0.0,-0.00759,1e-05,1.63872]
[1778107843563,46.63,81319.93,0.0,-0.0076,1e-05,1.64009]
[1778107848598,46.63,81317.96,0.0,-0.00761,1e-05,1.6422]
[1778107853633,46.63,81317.49,0.0,-0.00761,1e-05,1.64271]
[1778107863705,46.63,81316.8,0.0,-0.00762,1e-05,1.64345]
[1778107870751,46.63,81315.57,0.0,-0.00763,1e-05,1.64477]
[1778107875787,46.63,81314.47,0.0,-0.00763,1e-05,1.64595]
[1778107880826,46.63,81311.58,0.0,-0.00765,1e-05,1.64905]
[1778107885863,46.63,81312.11,0.0,-0.00765,1e-05,1.64848]
[1778107890898,46.63,81312.93,0.0,-0.00764,1e-05,1.6476]
[1778107895933,46.63,81303.0,0.0,-0.00769,1e-05,1.65715]
[1778107900967,46.63,81298.54,0.0,-0.00772,1e-05,1.66198]
[1778107907010,46.63,81298.98,0.0,-0.00772,1e-05,1.6615]
[1778107913052,46.63,81298.61,0.0,-0.00772,1e-05,1.6619]
[1778107918087,46.63,81304.39,0.0,-0.00769,1e-05,1.65565]
[1778107923123,46.63,81304.93,0.0,-0.00768,1e-05,1.65507]
[1778107928157,46.63,81291.53,0.0,-0.00776,1e-05,1.66958]
[1778107933192,46.63,81291.6,0.0,-0.00776,1e-05,1.66951]
[1778107938227,46.63,81299.11,0.0,-0.00772,1e-05,1.66136]
[1778107943263,46.63,81299.69,0.0,-0.00771,1e-05,1.66073]
[1778107948301,46.63,81300.94,0.0,-0.00771,1e-05,1.65938]
[1778107953334,46.63,81309.4,0.0,-0.00765,1e-05,1.6491]
[1778107958371,46.63,81314.49,0.0,-0.00762,1e-05,1.64363]
[1778107963405,46.63,81317.3,0.0,-0.00761,1e-05,1.64062]
[1778107968439,46.63,81319.71,0.0,-0.00759,1e-05,1.63804]
[1778107973474,46.63,81319.03,0.0,-0.0076,1e-05,1.63877]
[1778107978510,46.63,81317.67,0.0,-0.0076,1e-05,1.64023]
[1778107983544,46.63,81324.3,0.0,-0.00757,1e-05,1.63314]
[1778107988581,46.63,81325.4,0.0,-0.00756,1e-05,1.63196]
[1778107993615,46.63,81340.69,0.0,-0.00747,1e-05,1.61572]
[1778107998651,46.63,81345.14,0.0,-0.00745,1e-05,1.61102]
[1778108003686,46.62,81354.16,0.0,-0.00739,1e-05,1.60036]
[1778108008721,46.61,81363.42,0.0,-0.00733,1e-05,1.58957]
[1778108013757,46.61,81370.66,0.0,-0.00728,1e-05,1.5801]
[1778108018791,46.61,81365.99,0.0,-0.0073,1e-05,1.58396]
[1778108023826,46.6,81368.43,0.0,-0.00729,1e-05,1.58058]
[1778108028861,46.6,81370.31,0.0,-0.00727,1e-05,1.57782]
[1778108033896,46.6,81371.76,0.0,-0.00726,1e-05,1.57631]
[1778108038930,46.6,81370.78,0.0,-0.00727,1e-05,1.57713]
[1778108043315,46.59,81368.79,0.0,-0.00728,1e-05,1.57879]
[1778108043348,46.59,81367.24,0.0,-0.00729,1e-05,1.5804]
[1778108044583,46.59,81367.24,0.0,-0.00729,1e-05,1.5804]
[1778108044640,46.59,81367.43,0.0,-0.00728,1e-05,1.5802]
[1778108052022,46.59,81366.57,0.0,-0.00728,1e-05,1.58006]
[1778108057058,46.58,81373.75,0.0,-0.00724,1e-05,1.57181]
[1778108062092,46.58,81373.5,0.0,-0.00724,1e-05,1.57111]
[1778108067130,46.57,81372.9,0.0,-0.00723,1e-05,1.57077]
[1778108072163,46.57,81373.62,0.0,-0.00722,1e-05,1.56815]
[1778108078205,46.57,81372.62,0.0,-0.00722,1e-05,1.56823]
[1778108083240,46.56,81372.8,0.0,-0.00722,1e-05,1.5671]
[1778108088276,46.56,81386.79,0.0,-0.00714,1e-05,1.55204]
[1778108093311,46.55,81385.48,0.0,-0.00714,1e-05,1.55274]
[1778108095326,46.55,81369.07,0.0,-0.00723,1e-05,1.56947]
[1778108101368,46.55,81367.23,0.0,-0.00723,1e-05,1.57045]
[1778108106403,46.54,81368.32,0.0,-0.00722,1e-05,1.56843]
[1778108111439,46.54,81358.1,0.0,-0.00728,1e-05,1.57846]
[1778108116473,46.54,81348.21,0.0,-0.00733,1e-05,1.58791]
[1778108121508,46.53,81349.17,0.0,-0.00732,1e-05,1.58586]
[1778108126543,46.53,81350.51,0.0,-0.0073,1e-05,1.58362]
[1778108131578,46.52,81351.35,0.0,-0.00729,1e-05,1.58101]
[1778108136614,46.52,81365.19,0.0,-0.00721,1e-05,1.56572]
[1778108141648,46.52,81367.1,0.0,-0.0072,1e-05,1.56289]
[1778108146685,46.51,81364.94,0.0,-0.0072,1e-05,1.56444]
[1778108151720,46.51,81372.55,0.0,-0.00716,1e-05,1.55578]
[1778108156754,46.51,81366.48,0.0,-0.00719,1e-05,1.56187]
[1778108162796,46.5,81361.69,0.0,-0.00721,1e-05,1.56594]
[1778108167832,46.5,81356.84,0.0,-0.00724,1e-05,1.57043]
[1778108172867,46.5,81357.38,0.0,-0.00723,1e-05,1.56895]
[1778108177902,46.49,81357.31,0.0,-0.00722,1e-05,1.5683]
[1778108181931,46.49,81340.45,0.0,-0.00732,1e-05,1.58527]
[1778108186966,46.49,81331.83,0.0,-0.00736,1e-05,1.59387]
[1778108193008,46.48,81330.15,0.0,-0.00736,1e-05,1.59317]
[1778108197039,46.48,81347.14,0.0,-0.00726,1e-05,1.5746]
[1778108202074,46.47,81352.15,0.0,-0.00723,1e-05,1.56853]
[1778108207109,46.47,81353.76,0.0,-0.00722,1e-05,1.5662]
[1778108212144,46.47,81362.28,0.0,-0.00717,1e-05,1.55693]
[1778108217179,46.46,81366.47,0.0,-0.00714,1e-05,1.55206]
[1778108222215,46.46,81364.01,0.0,-0.00715,1e-05,1.55403]
[1778108227249,46.46,81350.69,0.0,-0.00722,1e-05,1.56714]
[1778108233291,46.45,81352.23,0.0,-0.00721,1e-05,1.56457]
[1778108238326,46.45,81352.82,0.0,-0.0072,1e-05,1.56334]
[1778108244368,46.45,81353.72,0.0,-0.00719,1e-05,1.56182]
[1778108249403,46.44,81350.93,0.0,-0.0072,1e-05,1.56411]
[1778108254457,46.44,81351.5,0.0,-0.00719,1e-05,1.56169]
[1778108259492,46.44,81351.44,0.0,-0.00719,1e-05,1.56105]
[1778108266541,46.43,81352.67,0.0,-0.00718,1e-05,1.55882]
[1778108272583,46.43,81352.74,0.0,-0.00717,1e-05,1.55797]
[1778108277618,46.43,81353.45,0.0,-0.00717,1e-05,1.55684]
[1778108282653,46.42,81350.0,0.0,-0.00718,1e-05,1.5599]
[1778108287688,46.42,81343.52,0.0,-0.00722,1e-05,1.56633]
[1778108292723,46.42,81341.38,0.0,-0.00723,1e-05,1.56811]
[1778108297758,46.42,81342.04,0.0,-0.00722,1e-05,1.56668]
[1778108302793,46.41,81342.02,0.0,-0.00722,1e-05,1.56596]
[1778108307828,46.41,81342.87,0.0,-0.00721,1e-05,1.56464]
[1778108312863,46.41,81347.15,0.0,-0.00718,1e-05,1.55853]
[1778108317898,46.4,81344.3,0.0,-0.00719,1e-05,1.56091]
[1778108322932,46.4,81344.41,0.0,-0.00719,1e-05,1.56037]
[1778108327968,46.4,81340.64,0.0,-0.0072,1e-05,1.56366]
[1778108337035,46.39,81342.21,0.0,-0.00719,1e-05,1.5613]
[1778108342070,46.39,81342.82,0.0,-0.00719,1e-05,1.56024]
[1778108348113,46.39,81343.77,0.0,-0.00718,1e-05,1.55855]
[1778108353148,46.39,81344.08,0.0,-0.00717,1e-05,1.55794]
[1778108359190,46.38,81343.43,0.0,-0.00717,1e-05,1.55776]
[1778108370864,46.38,81344.5,0.0,-0.00716,1e-05,1.55527]
[1778108376308,46.37,81344.56,0.0,-0.00715,1e-05,1.55343]
[1778108382351,46.37,81347.19,0.0,-0.00713,1e-05,1.54996]
[1778108388393,46.36,81347.45,0.0,-0.00713,1e-05,1.54895]
[1778108393428,46.36,81335.74,0.0,-0.00719,1e-05,1.56048]
[1778108398465,46.36,81333.74,0.0,-0.0072,1e-05,1.56181]
[1778108403500,46.36,81325.7,0.0,-0.00724,1e-05,1.56969]
[1778108408542,46.35,81306.88,0.0,-0.00734,1e-05,1.58884]
[1778108413576,46.35,81304.12,0.0,-0.00736,1e-05,1.59175]
[1778108418610,46.35,81304.63,0.0,-0.00735,1e-05,1.59121]
[1778108424653,46.35,81302.72,0.0,-0.00736,1e-05,1.59322]
[1778108429691,46.35,81292.86,0.0,-0.00742,1e-05,1.60363]
[1778108434725,46.35,81296.22,0.0,-0.0074,1e-05,1.59895]
[1778108439759,46.35,81297.06,0.0,-0.00739,1e-05,1.59806]
[1778108444794,46.35,81301.49,0.0,-0.00737,1e-05,1.59339]
[1778108449830,46.35,81304.62,0.0,-0.00735,1e-05,1.5901]
[1778108454864,46.35,81307.81,0.0,-0.00733,1e-05,1.58675]
[1778108459900,46.35,81300.91,0.0,-0.00737,1e-05,1.594]
[1778108464934,46.35,81298.1,0.0,-0.00739,1e-05,1.59697]
[1778108469969,46.35,81293.56,0.0,-0.00741,1e-05,1.60176]
[1778108472990,46.35,81275.77,0.0,-0.00751,1e-05,1.62067]
[1778108478025,46.35,81272.73,0.0,-0.00753,1e-05,1.62392]
[1778108480039,46.35,81253.42,0.0,-0.00764,1e-05,1.64469]
[1778108484067,46.35,81236.01,0.0,-0.00774,1e-05,1.66361]
[1778108489102,46.35,81230.61,0.0,-0.00777,1e-05,1.66951]
[1778108494137,46.35,81230.11,0.0,-0.00777,1e-05,1.6689]
[1778108499177,46.35,81224.48,0.0,-0.00781,1e-05,1.67507]
[1778108501194,46.35,81201.76,0.0,-0.00794,1e-05,1.70018]
[1778108506233,46.35,81210.45,0.0,-0.00789,1e-05,1.69054]
[1778108511265,46.35,81220.16,0.0,-0.00783,1e-05,1.67982]
[1778108516300,46.35,81223.97,0.0,-0.00781,1e-05,1.67563]
[1778108521922,46.35,81234.44,0.0,-0.00775,1e-05,1.66416]
[1778108527377,46.35,81239.41,0.0,-0.00772,1e-05,1.65874]
[1778108532412,46.35,81247.78,0.0,-0.00767,1e-05,1.64965]
[1778108537447,46.35,81246.73,0.0,-0.00767,1e-05,1.65079]
[1778108542482,46.35,81258.43,0.0,-0.00761,1e-05,1.63813]
[1778108544496,46.35,81232.9,0.0,-0.00776,1e-05,1.66585]
[1778108549532,46.35,81228.81,0.0,-0.00778,1e-05,1.67032]
[1778108554567,46.35,81223.1,0.0,-0.00781,1e-05,1.67543]
[1778108559603,46.35,81218.06,0.0,-0.00784,1e-05,1.68097]
[1778108564635,46.35,81225.47,0.0,-0.00779,1e-05,1.67282]
[1778108570680,46.35,81222.82,0.0,-0.00781,1e-05,1.67573]
[1778108575720,46.35,81213.42,0.0,-0.00787,1e-05,1.68609]
[1778108582353,46.35,81213.85,0.0,-0.00786,1e-05,1.68561]
[1778108587805,46.35,81209.81,0.0,-0.00789,1e-05,1.69008]
[1778108592839,46.35,81210.4,0.0,-0.00788,1e-05,1.68943]
[1778108597874,46.35,81210.91,0.0,-0.00788,1e-05,1.68886]
[1778108602558,46.35,81209.78,0.0,-0.00789,1e-05,1.69011]
[1778108602949,46.35,81206.95,0.0,-0.00791,1e-05,1.69325]
[1778108603802,46.35,81206.95,0.0,-0.00791,1e-05,1.69325]
[1778108603949,46.35,81121.55,0.0,-0.00843,1e-05,1.79016]
[1778108604816,46.35,81121.55,0.0,-0.00843,1e-05,1.79016]
[1778108604965,46.35,81079.84,0.0,-0.0087,1e-05,1.83915]
[1778108607098,46.35,81088.75,0.0,-0.00864,1e-05,1.82859]
[1778108607169,46.35,81112.05,0.0,-0.00849,1e-05,1.80122]
[1778108607467,46.35,81112.05,0.0,-0.00849,1e-05,1.80122]
[1778108607972,46.35,81111.25,0.0,-0.0085,1e-05,1.80215]
[1778108608978,46.35,81089.04,0.0,-0.00864,1e-05,1.82825]
[1778108610991,46.35,81063.49,0.0,-0.00881,1e-05,1.85866]
[1778108613005,46.35,81076.5,0.0,-0.00872,1e-05,1.84188]
[1778108614281,46.35,81076.5,0.0,-0.00872,1e-05,1.84188]
[1778108614367,46.35,81082.87,0.0,-0.00868,1e-05,1.83431]
[1778108619047,46.35,81064.29,0.0,-0.0088,1e-05,1.85645]
[1778108622089,46.35,81047.68,0.0,-0.00891,1e-05,1.87643]
[1778108623088,46.35,81030.42,0.0,-0.00902,1e-05,1.89737]
[1778108625283,46.35,81016.4,0.0,-0.00912,1e-05,1.91453]
[1778108625338,46.35,80993.18,0.0,-0.00928,1e-05,1.94324]
[1778108630149,46.35,81018.59,0.0,-0.0091,1e-05,1.91185]
[1778108633169,46.35,81002.6,0.0,-0.00921,1e-05,1.93155]
[1778108638204,46.35,81004.75,0.0,-0.0092,1e-05,1.92889]
[1778108643239,46.35,81012.41,0.0,-0.00915,1e-05,1.91944]
[1778108648275,46.35,81032.65,0.0,-0.00901,1e-05,1.89466]
[1778108653089,46.35,81038.95,0.0,-0.00897,1e-05,1.887]
[1778108653310,46.35,81040.87,0.0,-0.00895,1e-05,1.88467]
[1778108653771,46.35,81040.87,0.0,-0.00895,1e-05,1.88467]
[1778108654316,46.35,81040.92,0.0,-0.00895,1e-05,1.88461]
[1778108656126,46.35,81041.98,0.0,-0.00895,1e-05,1.88332]
[1778108656330,46.35,81046.44,0.0,-0.00892,1e-05,1.87792]
[1778108661365,46.35,81058.94,0.0,-0.00883,1e-05,1.86286]
[1778108666401,46.35,81058.99,0.0,-0.00883,1e-05,1.8628]
[1778108670432,46.35,81039.84,0.0,-0.00896,1e-05,1.88592]
[1778108675467,46.35,81045.71,0.0,-0.00891,1e-05,1.87755]
[1778108680502,46.35,81036.43,0.0,-0.00898,1e-05,1.88879]
[1778108682518,46.35,81054.2,0.0,-0.00886,1e-05,1.86731]
[1778108687557,46.35,81059.87,0.0,-0.00882,1e-05,1.8605]
[1778108693528,46.35,81073.8,0.0,-0.00873,1e-05,1.84385]
[1778108693633,46.35,81070.24,0.0,-0.00875,1e-05,1.84809]
[1778108696632,46.35,81060.22,0.0,-0.00882,1e-05,1.86008]
[1778108697249,46.35,81060.22,0.0,-0.00882,1e-05,1.86008]
[1778108701935,46.35,81075.69,0.0,-0.00872,1e-05,1.8416]
[1778108702001,46.35,81083.42,0.0,-0.00867,1e-05,1.83242]
[1778108707700,46.35,81096.07,0.0,-0.00858,1e-05,1.81749]
[1778108713319,46.35,81103.47,0.0,-0.00854,1e-05,1.8088]
[1778108718776,46.35,81095.25,0.0,-0.00859,1e-05,1.81846]
[1778108724818,46.35,81095.06,0.0,-0.00859,1e-05,1.81868]
[1778108729853,46.35,81096.32,0.0,-0.00858,1e-05,1.8172]
[1778108734888,46.35,81099.76,0.0,-0.00855,1e-05,1.81193]
[1778108739923,46.35,81110.65,0.0,-0.00848,1e-05,1.79918]
[1778108744958,46.35,81105.86,0.0,-0.00852,1e-05,1.80478]
[1778108751001,46.35,81099.48,0.0,-0.00856,1e-05,1.81226]
[1778108756036,46.35,81097.07,0.0,-0.00857,1e-05,1.81509]
[1778108761071,46.35,81098.88,0.0,-0.00856,1e-05,1.81296]
[1778108766106,46.35,81090.36,0.0,-0.00862,1e-05,1.82299]
[1778108768903,46.35,81090.31,0.0,-0.00862,1e-05,1.82304]
[1778108769315,46.35,81090.31,0.0,-0.00862,1e-05,1.82304]
[1778108769343,46.35,81072.43,0.0,-0.00873,1e-05,1.84424]
[1778108771876,46.35,81073.41,0.0,-0.00873,1e-05,1.84307]
[1778108772148,46.35,81078.9,0.0,-0.00869,1e-05,1.83655]
[1778108772689,46.35,81078.9,0.0,-0.00869,1e-05,1.83655]
[1778108773155,46.35,81079.8,0.0,-0.00868,1e-05,1.83548]
[1778108773638,46.35,81079.8,0.0,-0.00868,1e-05,1.83548]
[1778108774164,46.35,81084.52,0.0,-0.00865,1e-05,1.82989]
[1778108779199,46.35,81092.29,0.0,-0.0086,1e-05,1.82071]
[1778108784237,46.35,81100.96,0.0,-0.00855,1e-05,1.81052]
[1778108789274,46.35,81101.87,0.0,-0.00854,1e-05,1.80945]
[1778108794307,46.35,81099.96,0.0,-0.00855,1e-05,1.81046]
[1778108799342,46.35,81095.24,0.0,-0.00858,1e-05,1.81601]
[1778108804377,46.35,81097.43,0.0,-0.00856,1e-05,1.81343]
[1778108809413,46.35,81094.08,0.0,-0.00859,1e-05,1.81737]
[1778108814449,46.35,81094.51,0.0,-0.00858,1e-05,1.81687]
[1778108819482,46.35,81092.36,0.0,-0.0086,1e-05,1.8194]
[1778108824519,46.35,81089.09,0.0,-0.00862,1e-05,1.82325]
[1778108829553,46.35,81101.5,0.0,-0.00854,1e-05,1.80866]
[1778108834588,46.35,81109.2,0.0,-0.00849,1e-05,1.79965]
[1778108839623,46.35,81118.15,0.0,-0.00843,1e-05,1.78923]
[1778108844658,46.35,81120.45,0.0,-0.00842,1e-05,1.78657]
[1778108849693,46.35,81130.34,0.0,-0.00835,1e-05,1.77512]
[1778108854732,46.35,81133.0,0.0,-0.00833,1e-05,1.77085]
[1778108859765,46.35,81133.55,0.0,-0.00833,1e-05,1.77022]
[1778108864803,46.35,81129.95,0.0,-0.00835,1e-05,1.77436]
[1778108869844,46.35,81143.95,0.0,-0.00826,1e-05,1.75828]
[1778108874875,46.35,81150.94,0.0,-0.00822,1e-05,1.75029]
[1778108879910,46.35,81159.11,0.0,-0.00817,1e-05,1.741]
[1778108881925,46.35,81179.11,0.0,-0.00805,1e-05,1.71842]
[1778108886959,46.35,81186.12,0.0,-0.008,1e-05,1.71056]
[1778108891994,46.35,81190.35,0.0,-0.00798,1e-05,1.70584]
[1778108897030,46.35,81192.1,0.0,-0.00797,1e-05,1.70389]
[1778108902065,46.35,81200.31,0.0,-0.00792,1e-05,1.69475]
[1778108907100,46.35,81203.78,0.0,-0.0079,1e-05,1.69091]
[1778108912136,46.35,81203.63,0.0,-0.00789,1e-05,1.6899]
[1778108917170,46.35,81207.92,0.0,-0.00787,1e-05,1.68516]
[1778108922206,46.35,81208.27,0.0,-0.00787,1e-05,1.68477]
[1778108928249,46.35,81210.77,0.0,-0.00785,1e-05,1.68201]
[1778108933285,46.35,81201.46,0.0,-0.00791,1e-05,1.69231]
[1778108937311,46.35,81185.79,0.0,-0.008,1e-05,1.70975]
[1778108942347,46.35,81196.66,0.0,-0.00794,1e-05,1.69763]
[1778108947382,46.35,81196.02,0.0,-0.00794,1e-05,1.69835]
[1778108952420,46.35,81208.23,0.0,-0.00787,1e-05,1.68482]
[1778108957457,46.35,81212.9,0.0,-0.00784,1e-05,1.67966]
[1778108962492,46.35,81215.66,0.0,-0.00782,1e-05,1.67663]
[1778108967527,46.35,81212.2,0.0,-0.00784,1e-05,1.68044]
[1778108972562,46.35,81212.58,0.0,-0.00783,1e-05,1.67885]
[1778108977597,46.35,81217.33,0.0,-0.00781,1e-05,1.67363]
[1778108982632,46.35,81221.42,0.0,-0.00778,1e-05,1.66914]
[1778108987668,46.35,81217.11,0.0,-0.00781,1e-05,1.67387]
[1778108992707,46.35,81216.44,0.0,-0.00781,1e-05,1.67461]
[1778108997739,46.35,81210.8,0.0,-0.00785,1e-05,1.68081]
[1778109002776,46.35,81201.38,0.0,-0.0079,1e-05,1.69122]
[1778109007811,46.35,81196.07,0.0,-0.00793,1e-05,1.69712]
[1778109012848,46.35,81199.18,0.0,-0.00791,1e-05,1.69366]
[1778109017882,46.35,81209.5,0.0,-0.00785,1e-05,1.68225]
[1778109023925,46.35,81213.73,0.0,-0.00783,1e-05,1.67759]
[1778109028960,46.35,81215.04,0.0,-0.00782,1e-05,1.67614]
[1778109033995,46.35,81222.58,0.0,-0.00777,1e-05,1.66671]
[1778109037017,46.35,81244.22,0.0,-0.00764,1e-05,1.64316]
[1778109042051,46.35,81247.35,0.0,-0.00762,1e-05,1.63978]
[1778109047086,46.35,81248.56,0.0,-0.00762,1e-05,1.63848]
[1778109052121,46.35,81249.32,0.0,-0.00761,1e-05,1.63766]
[1778109057156,46.35,81255.84,0.0,-0.00758,1e-05,1.63064]
[1778109062194,46.35,81254.45,0.0,-0.00758,1e-05,1.63213]
[1778109067227,46.35,81248.89,0.0,-0.00762,1e-05,1.63812]
[1778109072263,46.35,81246.95,0.0,-0.00763,1e-05,1.64021]
[1778109077298,46.35,81247.8,0.0,-0.00762,1e-05,1.6393]
[1778109082333,46.35,81253.56,0.0,-0.00759,1e-05,1.63309]
[1778109087369,46.35,81255.0,0.0,-0.00758,1e-05,1.63154]
[1778109092403,46.35,81256.26,0.0,-0.00757,1e-05,1.62904]
[1778109097439,46.35,81266.3,0.0,-0.00751,1e-05,1.61829]
[1778109102473,46.35,81275.65,0.0,-0.00746,1e-05,1.60833]
[1778109107508,46.35,81285.43,0.0,-0.0074,1e-05,1.59797]
[1778109113550,46.35,81292.06,0.0,-0.00736,1e-05,1.59098]
[1778109118584,46.35,81293.41,0.0,-0.00736,1e-05,1.58956]
[1778109123620,46.35,81285.21,0.0,-0.0074,1e-05,1.5982]
[1778109128655,46.35,81285.61,0.0,-0.0074,1e-05,1.59778]
[1778109134700,46.35,81286.47,0.0,-0.0074,1e-05,1.59687]
[1778109141748,46.35,81288.29,0.0,-0.00739,1e-05,1.59495]
[1778109146782,46.35,81279.04,0.0,-0.00744,1e-05,1.60473]
[1778109153832,46.35,81266.09,0.0,-0.00751,1e-05,1.61738]
[1778109158867,46.35,81266.37,0.0,-0.0075,1e-05,1.61708]
[1778109163903,46.35,81264.27,0.0,-0.00752,1e-05,1.61932]
[1778109171960,46.35,81264.65,0.0,-0.00751,1e-05,1.61892]
[1778109176995,46.35,81264.36,0.0,-0.00752,1e-05,1.61923]
[1778109182031,46.35,81258.24,0.0,-0.00755,1e-05,1.62578]
[1778109187067,46.35,81272.59,0.0,-0.00747,1e-05,1.61045]
[1778109192101,46.35,81271.99,0.0,-0.00747,1e-05,1.61109]
[1778109197136,46.35,81261.92,0.0,-0.00753,1e-05,1.62184]
[1778109202171,46.35,81255.26,0.0,-0.00757,1e-05,1.62898]
[1778109207206,46.35,81255.56,0.0,-0.00757,1e-05,1.62865]
[1778109212241,46.35,81256.33,0.0,-0.00756,1e-05,1.62669]
[1778109217276,46.35,81257.9,0.0,-0.00755,1e-05,1.625]
[1778109222311,46.35,81257.9,0.0,-0.00755,1e-05,1.625]
[1778109227346,46.35,81256.81,0.0,-0.00755,1e-05,1.62617]
[1778109232382,46.35,81249.94,0.0,-0.00759,1e-05,1.63355]
[1778109240437,46.35,81254.38,0.0,-0.00757,1e-05,1.62878]
[1778109245472,46.35,81253.55,0.0,-0.00757,1e-05,1.62967]
[1778109250507,46.35,81254.03,0.0,-0.00757,1e-05,1.62916]
[1778109257137,46.35,81256.53,0.0,-0.00756,1e-05,1.62647]
[1778109262591,46.35,81249.47,0.0,-0.0076,1e-05,1.63406]
[1778109267626,46.35,81245.72,0.0,-0.00762,1e-05,1.6381]
[1778109272662,46.35,81227.06,0.0,-0.00772,1e-05,1.65719]
[1778109277698,46.35,81227.96,0.0,-0.00772,1e-05,1.65621]
[1778109282732,46.35,81227.27,0.0,-0.00772,1e-05,1.65696]
[1778109287768,46.35,81222.12,0.0,-0.00775,1e-05,1.66258]
[1778109293809,46.35,81221.02,0.0,-0.00776,1e-05,1.66378]
[1778109298844,46.35,81220.61,0.0,-0.00776,1e-05,1.66423]
[1778109304895,46.35,81219.46,0.0,-0.00777,1e-05,1.66549]
[1778109306902,46.35,81237.69,0.0,-0.00766,1e-05,1.64564]
[1778109311937,46.35,81251.57,0.0,-0.00758,1e-05,1.63066]
[1778109312646,46.35,81251.57,0.0,-0.00758,1e-05,1.63066]
[1778109312943,46.35,81251.63,0.0,-0.00758,1e-05,1.63059]
[1778109317978,46.35,81252.26,0.0,-0.00758,1e-05,1.62992]
[1778109323014,46.35,81259.29,0.0,-0.00754,1e-05,1.62238]
[1778109328048,46.35,81259.97,0.0,-0.00753,1e-05,1.62165]
[1778109334090,46.35,81261.0,0.0,-0.00752,1e-05,1.61941]
[1778109339126,46.35,81265.43,0.0,-0.00749,1e-05,1.61468]
[1778109344161,46.35,81261.52,0.0,-0.00752,1e-05,1.61885]
[1778109350202,46.35,81262.78,0.0,-0.00751,1e-05,1.61751]
[1778109355238,46.35,81262.9,0.0,-0.00751,1e-05,1.61738]
[1778109360273,46.35,81263.01,0.0,-0.00751,1e-05,1.61726]
[1778109366314,46.35,81263.08,0.0,-0.00751,1e-05,1.61719]
[1778109371351,46.35,81263.21,0.0,-0.00751,1e-05,1.61705]
[1778109373332,46.35,81264.64,0.0,-0.0075,1e-05,1.61552]
[1778109373396,46.35,81255.93,0.0,-0.00755,1e-05,1.62484]
[1778109375128,46.35,81255.93,0.0,-0.00755,1e-05,1.62484]
[1778109375211,46.35,81233.22,0.0,-0.00768,1e-05,1.64933]
[1778109380413,46.35,81229.14,0.0,-0.00771,1e-05,1.65377]
[1778109385448,46.35,81225.32,0.0,-0.00773,1e-05,1.65793]
[1778109390483,46.35,81223.84,0.0,-0.00774,1e-05,1.65954]
[1778109398121,46.35,81218.01,0.0,-0.00777,1e-05,1.66475]
[1778109403573,46.35,81217.22,0.0,-0.00777,1e-05,1.66562]
[1778109408611,46.35,81216.97,0.0,-0.00777,1e-05,1.66589]
[1778109413645,46.35,81216.81,0.0,-0.00777,1e-05,1.66607]
[1778109418682,46.35,81218.44,0.0,-0.00776,1e-05,1.66428]
[1778109423716,46.35,81212.4,0.0,-0.0078,1e-05,1.6709]
[1778109428751,46.35,81211.81,0.0,-0.0078,1e-05,1.67155]
[1778109433786,46.35,81213.16,0.0,-0.00779,1e-05,1.67007]
[1778109439828,46.35,81213.64,0.0,-0.00779,1e-05,1.66954]
[1778109444865,46.35,81213.85,0.0,-0.00779,1e-05,1.66931]
[1778109450905,46.35,81214.79,0.0,-0.00778,1e-05,1.66828]
[1778109452805,46.35,81214.59,0.0,-0.00778,1e-05,1.66734]
[1778109452919,46.35,81212.46,0.0,-0.00779,1e-05,1.66967]
[1778109456952,46.35,81212.49,0.0,-0.00779,1e-05,1.66964]
[1778109457044,46.35,81213.08,0.0,-0.00779,1e-05,1.66899]
[1778109462991,46.35,81216.35,0.0,-0.00777,1e-05,1.66541]
[1778109468023,46.35,81221.13,0.0,-0.00774,1e-05,1.66019]
[1778109473059,46.35,81216.71,0.0,-0.00777,1e-05,1.66502]
[1778109478094,46.35,81215.51,0.0,-0.00778,1e-05,1.66633]
[1778109484137,46.35,81222.75,0.0,-0.00773,1e-05,1.65842]
[1778109489173,46.35,81225.7,0.0,-0.00771,1e-05,1.6552]
[1778109494207,46.35,81230.46,0.0,-0.00769,1e-05,1.65003]
[1778109499242,46.35,81235.1,0.0,-0.00766,1e-05,1.64499]
[1778109504279,46.35,81237.64,0.0,-0.00765,1e-05,1.64224]
[1778109509314,46.35,81238.52,0.0,-0.00764,1e-05,1.64129]
[1778109516363,46.35,81237.11,0.0,-0.00764,1e-05,1.64167]
[1778109521398,46.35,81242.62,0.0,-0.00761,1e-05,1.63572]
[1778109527440,46.35,81244.87,0.0,-0.0076,1e-05,1.63329]
[1778109532480,46.35,81250.71,0.0,-0.00756,1e-05,1.62701]
[1778109537516,46.35,81253.62,0.0,-0.00755,1e-05,1.62389]
[1778109542551,46.35,81254.83,0.0,-0.00754,1e-05,1.62259]
[1778109547586,46.35,81255.92,0.0,-0.00753,1e-05,1.62143]
[1778109552623,46.35,81260.72,0.0,-0.00751,1e-05,1.6163]
[1778109557658,46.35,81260.3,0.0,-0.00751,1e-05,1.61675]
[1778109562694,46.35,81265.68,0.0,-0.00748,1e-05,1.61101]
[1778109567729,46.35,81279.75,0.0,-0.0074,1e-05,1.59609]
[1778109572771,46.35,81290.5,0.0,-0.00733,1e-05,1.58365]
[1778109577808,46.35,81290.74,0.0,-0.00733,1e-05,1.5834]
[1778109583849,46.35,81292.88,0.0,-0.00732,1e-05,1.58115]
[1778109589460,46.35,81289.32,0.0,-0.00734,1e-05,1.58489]
[1778109592914,46.35,81271.06,0.0,-0.00744,1e-05,1.60416]
[1778109597947,46.35,81269.08,0.0,-0.00745,1e-05,1.60626]
[1778109603989,46.35,81270.14,0.0,-0.00745,1e-05,1.60514]
[1778109609604,46.35,81270.46,0.0,-0.00745,1e-05,1.6048]
[1778109615066,46.35,81270.84,0.0,-0.00744,1e-05,1.60439]
[1778109622116,46.35,81270.24,0.0,-0.00745,1e-05,1.60503]
[1778109627151,46.35,81279.72,0.0,-0.00739,1e-05,1.59499]
[1778109632186,46.35,81280.02,0.0,-0.00739,1e-05,1.59355]
[1778109638229,46.35,81283.63,0.0,-0.00737,1e-05,1.58975]
[1778109643263,46.35,81285.65,0.0,-0.00735,1e-05,1.58762]
[1778109648299,46.35,81286.69,0.0,-0.00735,1e-05,1.58653]
[1778109653334,46.35,81288.84,0.0,-0.00734,1e-05,1.58427]
[1778109659376,46.35,81291.47,0.0,-0.00732,1e-05,1.58151]
[1778109664412,46.35,81293.35,0.0,-0.00731,1e-05,1.57954]
[1778109669450,46.35,81294.22,0.0,-0.00731,1e-05,1.57863]
[1778109678514,46.35,81294.55,0.0,-0.0073,1e-05,1.57829]
[1778109683550,46.35,81295.12,0.0,-0.0073,1e-05,1.57769]
[1778109689592,46.35,81295.18,0.0,-0.0073,1e-05,1.57763]
[1778109694627,46.35,81295.11,0.0,-0.0073,1e-05,1.57658]
[1778109700238,46.35,81295.3,0.0,-0.0073,1e-05,1.57638]
[1778109710308,46.35,81295.68,0.0,-0.00729,1e-05,1.57599]
[1778109715774,46.35,81288.63,0.0,-0.00733,1e-05,1.58337]
[1778109720809,46.35,81298.05,0.0,-0.00728,1e-05,1.57351]
[1778109725844,46.35,81311.65,0.0,-0.0072,1e-05,1.55937]
[1778109730880,46.35,81323.01,0.0,-0.00714,1e-05,1.54764]
[1778109735915,46.35,81316.66,0.0,-0.00718,1e-05,1.55418]
[1778109740949,46.35,81316.62,0.0,-0.00718,1e-05,1.55423]
[1778109745984,46.35,81320.17,0.0,-0.00716,1e-05,1.55056]
[1778109751020,46.35,81315.44,0.0,-0.00718,1e-05,1.55434]
[1778109756054,46.35,81315.08,0.0,-0.00718,1e-05,1.55471]
[1778109761088,46.35,81323.73,0.0,-0.00713,1e-05,1.54579]
[1778109766125,46.35,81322.98,0.0,-0.00714,1e-05,1.54656]
[1778109771160,46.35,81322.89,0.0,-0.00714,1e-05,1.54666]
[1778109780222,46.35,81321.3,0.0,-0.00715,1e-05,1.54829]
[1778109785257,46.35,81320.53,0.0,-0.00715,1e-05,1.54909]
[1778109790292,46.35,81319.08,0.0,-0.00716,1e-05,1.55058]
[1778109795327,46.35,81322.24,0.0,-0.00714,1e-05,1.54733]
[1778109800362,46.35,81322.01,0.0,-0.00714,1e-05,1.54756]
[1778109807414,46.35,81321.99,0.0,-0.00714,1e-05,1.54758]
[1778109812449,46.35,81322.32,0.0,-0.00714,1e-05,1.54614]
[1778109817484,46.35,81322.77,0.0,-0.00713,1e-05,1.54568]
[1778109822521,46.35,81322.44,0.0,-0.00714,1e-05,1.54602]
[1778109827557,46.35,81325.57,0.0,-0.00712,1e-05,1.5428]
[1778109832598,46.35,81332.9,0.0,-0.00708,1e-05,1.53529]
[1778109837627,46.35,81334.22,0.0,-0.00707,1e-05,1.53394]
[1778109842663,46.35,81335.09,0.0,-0.00707,1e-05,1.53305]
[1778109848709,46.35,81335.68,0.0,-0.00706,1e-05,1.53245]
[1778109853740,46.35,81338.84,0.0,-0.00705,1e-05,1.52922]
[1778109858777,46.35,81339.18,0.0,-0.00704,1e-05,1.52888]
[1778109863810,46.35,81340.13,0.0,-0.00704,1e-05,1.52791]
[1778109868845,46.35,81340.01,0.0,-0.00704,1e-05,1.52803]
[1778109873880,46.35,81342.89,0.0,-0.00702,1e-05,1.52401]
[1778109878915,46.35,81343.17,0.0,-0.00702,1e-05,1.52373]
[1778109883950,46.35,81343.87,0.0,-0.00701,1e-05,1.52301]
[1778109888988,46.35,81343.78,0.0,-0.00701,1e-05,1.52311]
[1778109894020,46.35,81352.3,0.0,-0.00697,1e-05,1.51447]
[1778109900063,46.35,81353.31,0.0,-0.00696,1e-05,1.51345]
[1778109905097,46.35,81354.74,0.0,-0.00696,1e-05,1.51201]
[1778109910132,46.35,81359.05,0.0,-0.00693,1e-05,1.50766]
[1778109915168,46.35,81364.33,0.0,-0.0069,1e-05,1.50235]
[1778109920202,46.35,81364.67,0.0,-0.0069,1e-05,1.50201]
[1778109925239,46.35,81351.63,0.0,-0.00697,1e-05,1.51515]
[1778109930272,46.35,81350.94,0.0,-0.00698,1e-05,1.51585]
[1778109938328,46.35,81348.14,0.0,-0.00699,1e-05,1.51759]
[1778109943363,46.35,81347.0,0.0,-0.00699,1e-05,1.51875]
[1778109951994,46.35,81347.28,0.0,-0.00699,1e-05,1.51846]
[1778109958467,46.35,81347.36,0.0,-0.00699,1e-05,1.51838]
[1778109963504,46.35,81356.84,0.0,-0.00694,1e-05,1.5088]
[1778109968551,46.35,81360.24,0.0,-0.00692,1e-05,1.50538]
[1778109973585,46.35,81363.13,0.0,-0.00691,1e-05,1.50247]
[1778109978621,46.35,81366.78,0.0,-0.00689,1e-05,1.49881]
[1778109983655,46.35,81373.65,0.0,-0.00685,1e-05,1.49194]
[1778109988690,46.35,81378.31,0.0,-0.00683,1e-05,1.48729]
[1778109993725,46.35,81381.41,0.0,-0.0068,1e-05,1.48314]
[1778109998764,46.35,81374.52,0.0,-0.00684,1e-05,1.49]
[1778110003796,46.35,81377.04,0.0,-0.00683,1e-05,1.48749]
[1778110008831,46.35,81370.1,0.0,-0.00686,1e-05,1.49441]
[1778110013866,46.35,81369.42,0.0,-0.00687,1e-05,1.49509]
[1778110018901,46.35,81369.61,0.0,-0.00687,1e-05,1.4949]
[1778110024944,46.35,81351.96,0.0,-0.00696,1e-05,1.51264]
[1778110029978,46.35,81354.85,0.0,-0.00695,1e-05,1.50973]
[1778110035015,46.35,81355.09,0.0,-0.00694,1e-05,1.50948]
[1778110041056,46.35,81355.73,0.0,-0.00694,1e-05,1.50884]
[1778110046092,46.35,81354.68,0.0,-0.00695,1e-05,1.5099]
[1778110052695,46.35,81354.73,0.0,-0.00694,1e-05,1.50876]
[1778110058176,46.35,81355.3,0.0,-0.00694,1e-05,1.50819]
[1778110063211,46.35,81355.34,0.0,-0.00694,1e-05,1.50815]
[1778110072835,46.35,81354.54,0.0,-0.00694,1e-05,1.50895]
[1778110078316,46.35,81361.37,0.0,-0.00691,1e-05,1.50208]
[1778110083351,46.35,81368.54,0.0,-0.00687,1e-05,1.4949]
[1778110088386,46.35,81376.13,0.0,-0.00683,1e-05,1.48732]
[1778110093421,46.35,81379.64,0.0,-0.00681,1e-05,1.48383]
[1778110098456,46.35,81383.57,0.0,-0.00679,1e-05,1.47993]
[1778110103491,46.35,81383.49,0.0,-0.00679,1e-05,1.48001]
[1778110108526,46.35,81383.25,0.0,-0.00679,1e-05,1.48024]
[1778110113561,46.35,81384.48,0.0,-0.00678,1e-05,1.47795]
[1778110119603,46.35,81385.11,0.0,-0.00678,1e-05,1.47733]
[1778110124641,46.35,81381.07,0.0,-0.0068,1e-05,1.48134]
[1778110129676,46.35,81372.62,0.0,-0.00684,1e-05,1.48974]
[1778110134711,46.35,81370.56,0.0,-0.00685,1e-05,1.4918]
[1778110141760,46.35,81369.27,0.0,-0.00686,1e-05,1.49309]
[1778110151829,46.35,81368.88,0.0,-0.00686,1e-05,1.49348]
[1778110156865,46.35,81368.38,0.0,-0.00686,1e-05,1.49398]
[1778110161901,46.35,81368.46,0.0,-0.00686,1e-05,1.4939]
[1778110167942,46.35,81367.98,0.0,-0.00687,1e-05,1.49438]
[1778110173985,46.35,81370.05,0.0,-0.00685,1e-05,1.49123]
[1778110179019,46.35,81369.22,0.0,-0.00685,1e-05,1.49206]
[1778110184054,46.35,81365.99,0.0,-0.00687,1e-05,1.49529]
[1778110190096,46.35,81365.74,0.0,-0.00687,1e-05,1.49554]
[1778110195131,46.35,81367.81,0.0,-0.00686,1e-05,1.49347]
[1778110200167,46.35,81368.11,0.0,-0.00686,1e-05,1.49317]
[1778110206208,46.35,81366.69,0.0,-0.00687,1e-05,1.49459]
[1778110212250,46.35,81366.29,0.0,-0.00687,1e-05,1.49499]
[1778110217286,46.35,81376.22,0.0,-0.00682,1e-05,1.48508]
[1778110222322,46.35,81377.08,0.0,-0.00681,1e-05,1.48423]
[1778110227357,46.35,81376.65,0.0,-0.00682,1e-05,1.48466]
[1778110232394,46.35,81372.13,0.0,-0.00683,1e-05,1.48808]
[1778110237429,46.35,81373.6,0.0,-0.00683,1e-05,1.48662]
[1778110242464,46.35,81376.86,0.0,-0.00681,1e-05,1.48338]
[1778110247499,46.35,81380.58,0.0,-0.00679,1e-05,1.47968]
[1778110252536,46.35,81382.5,0.0,-0.00678,1e-05,1.47778]
[1778110257570,46.35,81382.6,0.0,-0.00678,1e-05,1.47768]
[1778110262607,46.35,81367.06,0.0,-0.00686,1e-05,1.49314]
[1778110269656,46.35,81362.52,0.0,-0.00689,1e-05,1.49769]
[1778110274690,46.35,81364.98,0.0,-0.00687,1e-05,1.49522]
[1778110280732,46.35,81362.9,0.0,-0.00688,1e-05,1.49731]
[1778110288788,46.35,81362.87,0.0,-0.00688,1e-05,1.49734]
[1778110292817,46.35,81341.83,0.0,-0.00699,1e-05,1.51745]
[1778110297852,46.35,81341.29,0.0,-0.00699,1e-05,1.518]
[1778110302887,46.35,81338.57,0.0,-0.00701,1e-05,1.52076]
[1778110307923,46.35,81337.92,0.0,-0.00701,1e-05,1.52142]
[1778110310943,46.35,81321.1,0.0,-0.0071,1e-05,1.53858]
[1778110315978,46.35,81321.88,0.0,-0.0071,1e-05,1.53779]
[1778110322022,46.35,81325.24,0.0,-0.00708,1e-05,1.53434]
[1778110327056,46.35,81328.94,0.0,-0.00706,1e-05,1.53056]
[1778110332093,46.35,81337.75,0.0,-0.00701,1e-05,1.52159]
[1778110337128,46.35,81352.51,0.0,-0.00693,1e-05,1.50666]
[1778110342163,46.35,81358.42,0.0,-0.0069,1e-05,1.50072]
[1778110348206,46.35,81358.15,0.0,-0.0069,1e-05,1.50099]
[1778110353240,46.35,81356.74,0.0,-0.00691,1e-05,1.50133]
[1778110358275,46.35,81360.93,0.0,-0.00688,1e-05,1.49712]
[1778110363310,46.35,81362.55,0.0,-0.00688,1e-05,1.4955]
[1778110370359,46.35,81363.06,0.0,-0.00687,1e-05,1.49499]
[1778110375394,46.35,81362.49,0.0,-0.00688,1e-05,1.49556]
[1778110380429,46.35,81365.39,0.0,-0.00686,1e-05,1.49266]
[1778110385465,46.35,81363.96,0.0,-0.00687,1e-05,1.49409]
[1778110390502,46.35,81368.87,0.0,-0.00684,1e-05,1.48919]
[1778110395537,46.35,81372.57,0.0,-0.00682,1e-05,1.4855]
[1778110400571,46.35,81372.51,0.0,-0.00682,1e-05,1.48556]
[1778110405607,46.35,81373.45,0.0,-0.00682,1e-05,1.48462]
[1778110410642,46.35,81372.57,0.0,-0.00682,1e-05,1.4855]
[1778110415677,46.35,81374.84,0.0,-0.00681,1e-05,1.48217]
[1778110420714,46.35,81374.93,0.0,-0.00681,1e-05,1.48208]
[1778110425748,46.35,81376.36,0.0,-0.0068,1e-05,1.48066]
[1778110430782,46.35,81377.31,0.0,-0.00679,1e-05,1.47972]
[1778110435817,46.35,81377.05,0.0,-0.00679,1e-05,1.47997]
[1778110441859,46.35,81374.52,0.0,-0.00681,1e-05,1.48249]
[1778110446895,46.35,81375.46,0.0,-0.0068,1e-05,1.48155]
[1778110452937,46.35,81378.6,0.0,-0.00679,1e-05,1.47844]
[1778110457972,46.35,81386.29,0.0,-0.00675,1e-05,1.47083]
[1778110463008,46.35,81395.08,0.0,-0.0067,1e-05,1.46217]
[1778110473081,46.35,81396.3,0.0,-0.00669,1e-05,1.45992]
[1778110479122,46.35,81380.78,0.0,-0.00677,1e-05,1.47521]
[1778110484158,46.35,81382.43,0.0,-0.00676,1e-05,1.47358]
[1778110489192,46.35,81385.02,0.0,-0.00675,1e-05,1.47102]
[1778110494226,46.35,81386.0,0.0,-0.00674,1e-05,1.47005]
[1778110500269,46.35,81388.53,0.0,-0.00673,1e-05,1.46756]
[1778110502289,46.35,81372.57,0.0,-0.00681,1e-05,1.48335]
[1778110506316,46.35,81356.0,0.0,-0.0069,1e-05,1.49991]
[1778110511353,46.35,81352.64,0.0,-0.00692,1e-05,1.50328]
[1778110516385,46.35,81349.06,0.0,-0.00694,1e-05,1.50689]
[1778110521420,46.35,81345.65,0.0,-0.00696,1e-05,1.51033]
[1778110526455,46.35,81345.19,0.0,-0.00696,1e-05,1.51079]
[1778110531491,46.35,81340.9,0.0,-0.00698,1e-05,1.51404]
[1778110536526,46.35,81352.51,0.0,-0.00691,1e-05,1.50233]
[1778110541561,46.35,81355.63,0.0,-0.0069,1e-05,1.4992]
[1778110546596,46.35,81352.29,0.0,-0.00692,1e-05,1.50255]
[1778110551632,46.35,81349.21,0.0,-0.00693,1e-05,1.50565]
[1778110556667,46.35,81347.35,0.0,-0.00694,1e-05,1.50753]
[1778110561704,46.35,81350.16,0.0,-0.00693,1e-05,1.5047]
[1778110566738,46.35,81349.89,0.0,-0.00693,1e-05,1.50497]
[1778110571774,46.35,81349.5,0.0,-0.00693,1e-05,1.50536]
[1778110576809,46.35,81344.08,0.0,-0.00696,1e-05,1.51083]
[1778110581845,46.35,81342.62,0.0,-0.00697,1e-05,1.5123]
[1778110586879,46.35,81337.82,0.0,-0.00699,1e-05,1.51716]
[1778110591914,46.35,81341.54,0.0,-0.00697,1e-05,1.51231]
[1778110596949,46.35,81346.06,0.0,-0.00694,1e-05,1.50774]
[1778110603998,46.35,81348.22,0.0,-0.00693,1e-05,1.50556]
[1778110609033,46.35,81347.9,0.0,-0.00693,1e-05,1.50589]
[1778110614068,46.35,81346.37,0.0,-0.00694,1e-05,1.50743]
[1778110619103,46.35,81345.18,0.0,-0.00695,1e-05,1.50863]
[1778110625145,46.35,81347.29,0.0,-0.00694,1e-05,1.5065]
[1778110630180,46.35,81338.75,0.0,-0.00698,1e-05,1.51513]
[1778110635215,46.35,81337.59,0.0,-0.00699,1e-05,1.5163]
[1778110640250,46.35,81335.54,0.0,-0.007,1e-05,1.51838]
[1778110645285,46.35,81329.71,0.0,-0.00703,1e-05,1.52431]
[1778110650321,46.35,81319.53,0.0,-0.00709,1e-05,1.5347]
[1778110656904,46.35,81318.67,0.0,-0.00709,1e-05,1.53448]
[1778110662406,46.35,81325.35,0.0,-0.00705,1e-05,1.52765]
[1778110667442,46.35,81327.24,0.0,-0.00704,1e-05,1.52573]
[1778110672478,46.35,81323.36,0.0,-0.00706,1e-05,1.52968]
[1778110677513,46.35,81317.9,0.0,-0.00709,1e-05,1.53527]
[1778110682548,46.35,81314.55,0.0,-0.00711,1e-05,1.5387]
[1778110687583,46.35,81307.65,0.0,-0.00715,1e-05,1.54579]
[1778110692618,46.35,81306.82,0.0,-0.00715,1e-05,1.54665]
[1778110697654,46.35,81311.04,0.0,-0.00713,1e-05,1.5423]
[1778110702689,46.35,81314.43,0.0,-0.00711,1e-05,1.53882]
[1778110707724,46.35,81323.7,0.0,-0.00706,1e-05,1.52934]
[1778110714773,46.35,81323.11,0.0,-0.00706,1e-05,1.52884]
[1778110719811,46.35,81322.01,0.0,-0.00706,1e-05,1.52996]
[1778110727414,46.35,81324.68,0.0,-0.00705,1e-05,1.52724]
[1778110733909,46.35,81323.66,0.0,-0.00706,1e-05,1.52828]
[1778110738944,46.35,81323.33,0.0,-0.00706,1e-05,1.52862]
[1778110744986,46.35,81323.07,0.0,-0.00706,1e-05,1.52888]
[1778110750022,46.35,81329.07,0.0,-0.00703,1e-05,1.52277]
[1778110755057,46.35,81326.38,0.0,-0.00704,1e-05,1.52551]
[1778110760093,46.35,81322.88,0.0,-0.00706,1e-05,1.52908]
[1778110766134,46.35,81320.66,0.0,-0.00707,1e-05,1.53134]
[1778110771169,46.35,81318.67,0.0,-0.00708,1e-05,1.53228]
[1778110776204,46.35,81317.89,0.0,-0.00708,1e-05,1.53308]
[1778110782246,46.35,81315.52,0.0,-0.00709,1e-05,1.5355]
[1778110787834,46.35,81315.19,0.0,-0.0071,1e-05,1.53584]
[1778110793325,46.35,81314.71,0.0,-0.0071,1e-05,1.53633]
[1778110798360,46.35,81305.7,0.0,-0.00715,1e-05,1.54559]
[1778110803394,46.35,81307.58,0.0,-0.00714,1e-05,1.54366]
[1778110808430,46.35,81308.65,0.0,-0.00713,1e-05,1.54255]
[1778110813465,46.35,81311.23,0.0,-0.00712,1e-05,1.5399]
[1778110818500,46.35,81309.41,0.0,-0.00713,1e-05,1.54177]
[1778110823535,46.35,81304.53,0.0,-0.00715,1e-05,1.5468]
[1778110828570,46.35,81303.96,0.0,-0.00716,1e-05,1.54738]
[1778110834612,46.35,81305.76,0.0,-0.00714,1e-05,1.54442]
[1778110839647,46.35,81306.8,0.0,-0.00714,1e-05,1.54335]
[1778110845689,46.35,81308.51,0.0,-0.00713,1e-05,1.5416]
[1778110850725,46.35,81316.41,0.0,-0.00708,1e-05,1.53349]
[1778110855814,46.35,81324.56,0.0,-0.00704,1e-05,1.52517]
[1778110860844,46.35,81324.12,0.0,-0.00704,1e-05,1.52562]
[1778110865879,46.35,81321.8,0.0,-0.00706,1e-05,1.52799]
[1778110870915,46.35,81320.25,0.0,-0.00706,1e-05,1.52957]
[1778110875949,46.35,81323.44,0.0,-0.00705,1e-05,1.52631]
[1778110880984,46.35,81323.3,0.0,-0.00705,1e-05,1.52646]
[1778110888538,46.35,81321.78,0.0,-0.00706,1e-05,1.52801]
[1778110894076,46.35,81321.13,0.0,-0.00705,1e-05,1.52757]
[1778110899111,46.35,81329.72,0.0,-0.00701,1e-05,1.51883]
[1778110904144,46.35,81327.98,0.0,-0.00702,1e-05,1.5206]
[1778110909180,46.35,81328.98,0.0,-0.00701,1e-05,1.51958]
[1778110916229,46.35,81328.92,0.0,-0.00701,1e-05,1.51964]
[1778110925292,46.35,81330.35,0.0,-0.007,1e-05,1.51819]
[1778110930327,46.35,81341.47,0.0,-0.00694,1e-05,1.50694]
[1778110935363,46.35,81341.32,0.0,-0.00695,1e-05,1.50709]
[1778110940399,46.35,81341.14,0.0,-0.00695,1e-05,1.50728]
[1778110948957,46.35,81348.2,0.0,-0.00691,1e-05,1.50017]
[1778110954498,46.35,81353.79,0.0,-0.00687,1e-05,1.49348]
[1778110959532,46.35,81360.73,0.0,-0.00684,1e-05,1.48655]
[1778110964567,46.35,81360.11,0.0,-0.00684,1e-05,1.48717]
[1778110969605,46.35,81363.4,0.0,-0.00682,1e-05,1.48389]
[1778110974637,46.35,81364.9,0.0,-0.00681,1e-05,1.4824]
[1778110979672,46.35,81364.5,0.0,-0.00682,1e-05,1.4828]
[1778110984709,46.35,81365.26,0.0,-0.00681,1e-05,1.48204]
[1778110989742,46.35,81362.78,0.0,-0.00683,1e-05,1.48451]
[1778110994777,46.35,81357.49,0.0,-0.00685,1e-05,1.48978]
[1778110999814,46.35,81357.65,0.0,-0.00685,1e-05,1.48962]
[1778111004850,46.35,81361.07,0.0,-0.00684,1e-05,1.48621]
[1778111009884,46.35,81363.13,0.0,-0.00682,1e-05,1.48416]
[1778111014919,46.35,81361.92,0.0,-0.00683,1e-05,1.48429]
[1778111021968,46.35,81363.94,0.0,-0.00682,1e-05,1.48228]
[1778111027003,46.35,81364.76,0.0,-0.00681,1e-05,1.48146]
[1778111032040,46.35,81366.49,0.0,-0.0068,1e-05,1.47974]
[1778111040097,46.35,81366.82,0.0,-0.0068,1e-05,1.47942]
[1778111045132,46.35,81356.91,0.0,-0.00685,1e-05,1.48929]
[1778111050168,46.35,81353.98,0.0,-0.00687,1e-05,1.49221]
[1778111055204,46.35,81348.94,0.0,-0.00689,1e-05,1.49726]
[1778111060239,46.35,81345.37,0.0,-0.00691,1e-05,1.50085]
[1778111065274,46.35,81344.1,0.0,-0.00692,1e-05,1.50212]
[1778111070309,46.35,81343.34,0.0,-0.00692,1e-05,1.50289]
[1778111075344,46.35,81342.32,0.0,-0.00693,1e-05,1.50283]
[1778111080379,46.35,81341.29,0.0,-0.00693,1e-05,1.50387]
[1778111085413,46.35,81332.69,0.0,-0.00698,1e-05,1.51255]
[1778111091456,46.35,81333.14,0.0,-0.00697,1e-05,1.51209]
[1778111097498,46.35,81336.99,0.0,-0.00695,1e-05,1.5082]
[1778111102533,46.35,81337.52,0.0,-0.00695,1e-05,1.50767]
[1778111107569,46.35,81337.89,0.0,-0.00695,1e-05,1.50729]
[1778111112603,46.35,81338.73,0.0,-0.00694,1e-05,1.50645]
[1778111117639,46.35,81349.48,0.0,-0.00689,1e-05,1.49564]
[1778111122678,46.35,81352.52,0.0,-0.00687,1e-05,1.4926]
[1778111127712,46.35,81360.85,0.0,-0.00683,1e-05,1.48428]
[1778111133754,46.35,81361.78,0.0,-0.00682,1e-05,1.48228]
[1778111138788,46.35,81359.47,0.0,-0.00683,1e-05,1.48458]
[1778111143823,46.35,81343.85,0.0,-0.00691,1e-05,1.50021]
[1778111149866,46.35,81340.57,0.0,-0.00693,1e-05,1.50351]
[1778111154899,46.35,81347.06,0.0,-0.0069,1e-05,1.49699]
[1778111159934,46.35,81359.05,0.0,-0.00683,1e-05,1.485]
[1778111164971,46.35,81361.13,0.0,-0.00682,1e-05,1.48293]
[1778111170011,46.35,81362.41,0.0,-0.00681,1e-05,1.48165]
[1778111176048,46.35,81365.4,0.0,-0.0068,1e-05,1.47868]
[1778111181083,46.35,81365.87,0.0,-0.0068,1e-05,1.47822]
[1778111186126,46.35,81367.91,0.0,-0.00678,1e-05,1.47619]
[1778111191160,46.35,81373.17,0.0,-0.00675,1e-05,1.46992]
[1778111196197,46.35,81372.81,0.0,-0.00675,1e-05,1.47027]
[1778111201231,46.35,81373.19,0.0,-0.00675,1e-05,1.4699]
[1778111206266,46.35,81376.14,0.0,-0.00674,1e-05,1.46699]
[1778111212308,46.35,81377.9,0.0,-0.00673,1e-05,1.46525]
[1778111217345,46.35,81367.45,0.0,-0.00678,1e-05,1.47558]
[1778111220870,46.35,81348.76,0.0,-0.00688,1e-05,1.4942]
[1778111226409,46.35,81339.03,0.0,-0.00693,1e-05,1.50397]
[1778111231441,46.35,81339.01,0.0,-0.00693,1e-05,1.50399]
[1778111236476,46.35,81343.09,0.0,-0.00691,1e-05,1.49989]
[1778111242518,46.35,81341.49,0.0,-0.00692,1e-05,1.5015]
[1778111247555,46.35,81341.3,0.0,-0.00692,1e-05,1.50169]
[1778111252589,46.35,81341.22,0.0,-0.00692,1e-05,1.50069]
[1778111257624,46.35,81340.45,0.0,-0.00692,1e-05,1.50146]
[1778111262659,46.35,81331.16,0.0,-0.00697,1e-05,1.51083]
[1778111267694,46.35,81324.84,0.0,-0.007,1e-05,1.51723]
[1778111272729,46.35,81331.52,0.0,-0.00697,1e-05,1.51047]
[1778111277764,46.35,81333.99,0.0,-0.00696,1e-05,1.50797]
[1778111282799,46.35,81333.97,0.0,-0.00696,1e-05,1.50799]
[1778111287836,46.35,81332.83,0.0,-0.00696,1e-05,1.50914]
[1778111292869,46.35,81333.59,0.0,-0.00696,1e-05,1.50837]
[1778111297904,46.35,81334.4,0.0,-0.00695,1e-05,1.50756]
[1778111302940,46.35,81334.05,0.0,-0.00695,1e-05,1.50791]
[1778111307975,46.35,81348.49,0.0,-0.00688,1e-05,1.49339]
[1778111313012,46.35,81348.35,0.0,-0.00687,1e-05,1.49245]
[1778111316031,46.35,81329.12,0.0,-0.00698,1e-05,1.5118]
[1778111321067,46.35,81319.31,0.0,-0.00703,1e-05,1.52176]
[1778111326100,46.35,81327.87,0.0,-0.00698,1e-05,1.51307]
[1778111331137,46.35,81336.43,0.0,-0.00694,1e-05,1.50442]
[1778111336171,46.35,81339.57,0.0,-0.00692,1e-05,1.50126]
[1778111341206,46.35,81340.79,0.0,-0.00691,1e-05,1.50003]
[1778111346242,46.35,81334.13,0.0,-0.00695,1e-05,1.50674]
[1778111348256,46.35,81336.82,0.0,-0.00694,1e-05,1.50403]
[1778111351278,46.35,81342.36,0.0,-0.00691,1e-05,1.49846]
[1778111358326,46.35,81340.5,0.0,-0.00692,1e-05,1.50033]
[1778111363361,46.35,81333.65,0.0,-0.00695,1e-05,1.50723]
[1778111368396,46.35,81334.07,0.0,-0.00695,1e-05,1.5068]
[1778111373431,46.35,81335.88,0.0,-0.00694,1e-05,1.50389]
[1778111378466,46.35,81339.83,0.0,-0.00691,1e-05,1.49992]
[1778111383501,46.35,81340.78,0.0,-0.00691,1e-05,1.49896]
[1778111388536,46.35,81340.28,0.0,-0.00691,1e-05,1.49946]
[1778111395587,46.35,81338.08,0.0,-0.00692,1e-05,1.50168]
[1778111400620,46.35,81337.71,0.0,-0.00693,1e-05,1.50205]
[1778111405655,46.35,81326.19,0.0,-0.00699,1e-05,1.51368]
[1778111410690,46.35,81328.25,0.0,-0.00698,1e-05,1.51159]
[1778111415728,46.35,81329.27,0.0,-0.00697,1e-05,1.51056]
[1778111422285,46.35,81327.98,0.0,-0.00698,1e-05,1.51187]
[1778111427811,46.35,81328.03,0.0,-0.00698,1e-05,1.51182]
[1778111432847,46.35,81328.09,0.0,-0.00697,1e-05,1.51067]
[1778111439896,46.35,81326.74,0.0,-0.00698,1e-05,1.51203]
[1778111444932,46.35,81332.59,0.0,-0.00695,1e-05,1.50612]
[1778111449967,46.35,81338.31,0.0,-0.00692,1e-05,1.50025]
[1778111455001,46.35,81346.31,0.0,-0.00687,1e-05,1.49219]
[1778111460037,46.35,81344.95,0.0,-0.00688,1e-05,1.49351]
[1778111465072,46.35,81339.71,0.0,-0.00691,1e-05,1.49868]
[1778111470107,46.35,81338.81,0.0,-0.00691,1e-05,1.49948]
[1778111475141,46.35,81338.57,0.0,-0.00691,1e-05,1.49964]
[1778111480175,46.35,81342.45,0.0,-0.00689,1e-05,1.49571]
[1778111484205,46.35,81358.46,0.0,-0.00681,1e-05,1.4797]
[1778111489242,46.35,81362.88,0.0,-0.00678,1e-05,1.47531]
[1778111495284,46.35,81366.98,0.0,-0.00676,1e-05,1.47018]
[1778111502333,46.35,81369.55,0.0,-0.00674,1e-05,1.46764]
[1778111507368,46.35,81373.44,0.0,-0.00672,1e-05,1.46381]
[1778111512403,46.35,81373.76,0.0,-0.00672,1e-05,1.46349]
[1778111517438,46.35,81372.97,0.0,-0.00673,1e-05,1.46427]
[1778111522473,46.35,81381.67,0.0,-0.00668,1e-05,1.45572]
[1778111528515,46.35,81376.53,0.0,-0.00671,1e-05,1.46077]
[1778111533550,46.35,81368.91,0.0,-0.00675,1e-05,1.46828]
[1778111539592,46.35,81369.49,0.0,-0.00675,1e-05,1.4677]
[1778111544627,46.35,81369.18,0.0,-0.00675,1e-05,1.46801]
[1778111549662,46.35,81374.07,0.0,-0.00672,1e-05,1.46319]
[1778111554700,46.35,81374.12,0.0,-0.00672,1e-05,1.46207]
[1778111559733,46.35,81382.16,0.0,-0.00667,1e-05,1.45418]
[1778111564770,46.35,81383.52,0.0,-0.00667,1e-05,1.45285]
[1778111569802,46.35,81387.95,0.0,-0.00664,1e-05,1.44852]
[1778111576852,46.35,81391.61,0.0,-0.00663,1e-05,1.44495]
[1778111581891,46.35,81393.75,0.0,-0.00661,1e-05,1.44286]
[1778111587929,46.35,81400.97,0.0,-0.00658,1e-05,1.43585]
[1778111593478,46.35,81404.89,0.0,-0.00656,1e-05,1.43206]
[1778111599009,46.35,81413.42,0.0,-0.00651,1e-05,1.42383]
[1778111604049,46.35,81413.14,0.0,-0.00652,1e-05,1.4241]
[1778111609080,46.35,81407.79,0.0,-0.00654,1e-05,1.42926]
[1778111614115,46.35,81399.06,0.0,-0.00658,1e-05,1.43665]
[1778111619150,46.35,81402.88,0.0,-0.00656,1e-05,1.43295]
[1778111624185,46.35,81407.43,0.0,-0.00654,1e-05,1.42856]
[1778111629220,46.35,81407.27,0.0,-0.00654,1e-05,1.42871]
[1778111634256,46.35,81406.91,0.0,-0.00654,1e-05,1.42906]
[1778111639291,46.35,81415.4,0.0,-0.0065,1e-05,1.42088]
[1778111644331,46.35,81405.56,0.0,-0.00655,1e-05,1.43036]
[1778111649366,46.35,81405.29,0.0,-0.00655,1e-05,1.43062]
[1778111654401,46.35,81406.68,0.0,-0.00654,1e-05,1.42928]
[1778111659436,46.35,81418.88,0.0,-0.00648,1e-05,1.41754]
[1778111664472,46.35,81419.21,0.0,-0.00648,1e-05,1.41723]
[1778111673535,46.35,81423.69,0.0,-0.00645,1e-05,1.4119]
[1778111678570,46.35,81422.47,0.0,-0.00646,1e-05,1.41307]
[1778111683605,46.35,81422.64,0.0,-0.00646,1e-05,1.4129]
[1778111688640,46.35,81420.54,0.0,-0.00647,1e-05,1.41491]
[1778111693675,46.35,81419.72,0.0,-0.00647,1e-05,1.4157]
[1778111701731,46.35,81419.32,0.0,-0.00648,1e-05,1.41608]
[1778111706766,46.35,81419.49,0.0,-0.00647,1e-05,1.41592]
[1778111712809,46.35,81424.16,0.0,-0.00645,1e-05,1.41145]
[1778111717842,46.35,81416.98,0.0,-0.00649,1e-05,1.41832]
[1778111724402,46.35,81416.63,0.0,-0.00649,1e-05,1.41866]
[1778111729927,46.35,81418.33,0.0,-0.00648,1e-05,1.41703]
[1778111736979,46.35,81419.93,0.0,-0.00647,1e-05,1.41446]
[1778111743020,46.35,81430.19,0.0,-0.00642,1e-05,1.40467]
[1778111748055,46.35,81433.59,0.0,-0.0064,0.0,1.40143]
[1778111753093,46.35,81430.94,0.0,-0.00641,0.0,1.40395]
[1778111758126,46.35,81429.36,0.0,-0.00642,1e-05,1.40546]
[1778111763161,46.35,81427.59,0.0,-0.00643,1e-05,1.40714]
[1778111768196,46.35,81426.57,0.0,-0.00643,1e-05,1.40811]
[1778111774756,46.35,81423.98,0.0,-0.00645,1e-05,1.41058]
[1778111780280,46.35,81423.12,0.0,-0.00645,1e-05,1.41141]
[1778111785316,46.35,81423.6,0.0,-0.00645,1e-05,1.41095]
[1778111792421,46.35,81424.49,0.0,-0.00644,1e-05,1.40906]
[1778111797456,46.35,81422.24,0.0,-0.00645,1e-05,1.41121]
[1778111802491,46.35,81420.15,0.0,-0.00646,1e-05,1.41321]
[1778111808533,46.35,81419.56,0.0,-0.00646,1e-05,1.41377]
[1778111813568,46.35,81422.57,0.0,-0.00645,1e-05,1.41089]
[1778111818604,46.35,81424.67,0.0,-0.00644,1e-05,1.40889]
[1778111823640,46.35,81424.31,0.0,-0.00644,1e-05,1.40923]
[1778111828674,46.35,81430.75,0.0,-0.00641,0.0,1.4031]
[1778111833710,46.35,81425.93,0.0,-0.00643,1e-05,1.40769]
[1778111838745,46.35,81425.44,0.0,-0.00644,1e-05,1.40815]
[1778111843780,46.35,81424.71,0.0,-0.00644,1e-05,1.40885]
[1778111848816,46.35,81423.99,0.0,-0.00644,1e-05,1.40954]
[1778111853852,46.35,81412.82,0.0,-0.00649,1e-05,1.41919]
[1778111858887,46.35,81413.89,0.0,-0.00649,1e-05,1.41816]
[1778111863922,46.35,81419.56,0.0,-0.00646,1e-05,1.41273]
[1778111868957,46.35,81418.81,0.0,-0.00646,1e-05,1.41345]
[1778111875456,46.35,81417.45,0.0,-0.00647,1e-05,1.41475]
[1778111881042,46.35,81416.67,0.0,-0.00647,1e-05,1.4155]
[1778111886078,46.35,81416.41,0.0,-0.00648,1e-05,1.41574]
[1778111891113,46.35,81410.55,0.0,-0.00651,1e-05,1.42137]
[1778111896151,46.35,81410.03,0.0,-0.00651,1e-05,1.42187]
[1778111901186,46.35,81410.2,0.0,-0.00651,1e-05,1.4217]
[1778111911256,46.35,81409.31,0.0,-0.00651,1e-05,1.42152]
[1778111916291,46.35,81408.92,0.0,-0.00651,1e-05,1.42189]
[1778111922335,46.35,81409.0,0.0,-0.00651,1e-05,1.42181]
[1778111928378,46.35,81409.37,0.0,-0.00651,1e-05,1.42146]
[1778111935875,46.35,81415.16,0.0,-0.00648,1e-05,1.4159]
[1778111941468,46.35,81415.92,0.0,-0.00647,1e-05,1.41517]
[1778111946503,46.35,81415.04,0.0,-0.00648,1e-05,1.41602]
[1778111951538,46.35,81416.77,0.0,-0.00647,1e-05,1.41436]
[1778111956573,46.35,81425.55,0.0,-0.00643,1e-05,1.40598]
[1778111961608,46.35,81425.42,0.0,-0.00643,1e-05,1.4061]
[1778111966643,46.35,81427.03,0.0,-0.00642,1e-05,1.40457]
[1778111971679,46.35,81427.53,0.0,-0.00641,0.0,1.40305]
[1778111977722,46.35,81430.54,0.0,-0.0064,0.0,1.4002]
[1778111982756,46.35,81429.0,0.0,-0.0064,0.0,1.40166]
[1778111987791,46.35,81426.36,0.0,-0.00642,1e-05,1.40417]
[1778111995847,46.35,81424.25,0.0,-0.00643,1e-05,1.40618]
[1778112000883,46.35,81422.32,0.0,-0.00644,1e-05,1.40802]
[1778112005921,46.35,81409.43,0.0,-0.0065,1e-05,1.42036]
[1778112010954,46.35,81408.17,0.0,-0.00651,1e-05,1.42157]
[1778112015989,46.35,81428.2,0.0,-0.00641,0.0,1.40242]
[1778112021026,46.35,81425.39,0.0,-0.00642,1e-05,1.40509]
[1778112026062,46.35,81428.31,0.0,-0.00641,0.0,1.40231]
[1778112031096,46.35,81426.73,0.0,-0.00641,0.0,1.40278]
[1778112036131,46.35,81425.23,0.0,-0.00642,1e-05,1.40421]
[1778112038617,46.35,81425.61,0.0,-0.00642,1e-05,1.40385]
[1778112039152,46.35,81424.6,0.0,-0.00642,1e-05,1.40481]
[1778112044187,46.35,81429.04,0.0,-0.0064,0.0,1.40059]
[1778112045709,46.35,81429.04,0.0,-0.0064,0.0,1.40059]
[1778112045809,46.35,81433.83,0.0,-0.00638,0.0,1.39604]
[1778112051243,46.35,81435.62,0.0,-0.00637,0.0,1.39435]
[1778112056274,46.35,81438.87,0.0,-0.00635,0.0,1.39128]
[1778112062314,46.35,81440.1,0.0,-0.00634,0.0,1.39012]
[1778112067356,46.35,81443.93,0.0,-0.00632,0.0,1.38651]
[1778112072382,46.35,81432.02,0.0,-0.00638,0.0,1.39776]
[1778112078425,46.35,81431.4,0.0,-0.00639,0.0,1.39835]
[1778112086941,46.35,81432.81,0.0,-0.00638,0.0,1.39701]
[1778112092523,46.35,81434.06,0.0,-0.00637,0.0,1.39479]
[1778112097558,46.35,81449.57,0.0,-0.00629,0.0,1.38018]
[1778112102593,46.35,81445.44,0.0,-0.00631,0.0,1.38406]
[1778112107628,46.35,81447.34,0.0,-0.0063,0.0,1.38228]
[1778112112664,46.35,81447.66,0.0,-0.0063,0.0,1.38198]
[1778112117700,46.35,81440.66,0.0,-0.00634,0.0,1.38856]
[1778112122733,46.35,81442.78,0.0,-0.00633,0.0,1.38656]
[1778112123317,46.35,81442.78,0.0,-0.00633,0.0,1.38656]
[1778112123742,46.35,81444.28,0.0,-0.00632,0.0,1.38515]
[1778112128777,46.35,81446.42,0.0,-0.00631,0.0,1.38314]
[1778112129721,46.35,81446.42,0.0,-0.00631,0.0,1.38314]
[1778112129822,46.35,81448.33,0.0,-0.0063,0.0,1.38135]
[1778112135824,46.35,81450.89,0.0,-0.00629,0.0,1.37895]
[1778112140859,46.35,81445.82,0.0,-0.00631,0.0,1.3837]
[1778112145896,46.35,81447.08,0.0,-0.0063,0.0,1.38252]
[1778112150929,46.35,81446.69,0.0,-0.00631,0.0,1.38289]
[1778112155964,46.35,81446.83,0.0,-0.0063,0.0,1.38173]
[1778112160999,46.35,81449.28,0.0,-0.00629,0.0,1.37943]
[1778112166034,46.35,81447.36,0.0,-0.0063,0.0,1.38123]
[1778112172077,46.35,81445.96,0.0,-0.00631,0.0,1.38255]
[1778112177112,46.35,81446.61,0.0,-0.0063,0.0,1.38194]
[1778112182147,46.35,81443.91,0.0,-0.00632,0.0,1.38447]
[1778112187183,46.35,81444.79,0.0,-0.00631,0.0,1.38365]
[1778112193225,46.35,81446.17,0.0,-0.0063,0.0,1.38235]
[1778112198261,46.35,81439.65,0.0,-0.00634,0.0,1.38848]
[1778112203296,46.35,81429.52,0.0,-0.00639,0.0,1.39806]
[1778112208331,46.35,81434.96,0.0,-0.00636,0.0,1.39291]
[1778112213367,46.35,81443.07,0.0,-0.00632,0.0,1.38424]
[1778112218402,46.35,81450.33,0.0,-0.00628,0.0,1.37742]
[1778112223438,46.35,81454.04,0.0,-0.00626,0.0,1.37395]
[1778112228476,46.35,81453.45,0.0,-0.00626,0.0,1.37451]
[1778112233509,46.35,81465.22,0.0,-0.00621,0.0,1.36354]
[1778112238544,46.35,81452.72,0.0,-0.00627,0.0,1.37519]
[1778112243579,46.35,81453.75,0.0,-0.00626,0.0,1.37423]
[1778112248615,46.35,81465.48,0.0,-0.00621,0.0,1.3633]
[1778112253650,46.35,81469.25,0.0,-0.00619,0.0,1.3598]
[1778112258684,46.35,81472.11,0.0,-0.00617,0.0,1.35716]
[1778112263719,46.35,81474.82,0.0,-0.00616,0.0,1.35465]
[1778112268754,46.35,81459.84,0.0,-0.00623,0.0,1.36854]
[1778112273789,46.35,81462.17,0.0,-0.00622,0.0,1.36536]
[1778112278824,46.35,81461.54,0.0,-0.00622,0.0,1.36594]
[1778112283859,46.35,81455.24,0.0,-0.00625,0.0,1.37181]
[1778112286881,46.35,81436.02,0.0,-0.00635,0.0,1.38985]
[1778112291915,46.35,81431.11,0.0,-0.00637,0.0,1.39449]
[1778112298413,46.35,81423.78,0.0,-0.00641,0.0,1.40144]
[1778112304000,46.35,81429.84,0.0,-0.00638,0.0,1.39569]
[1778112309036,46.35,81432.03,0.0,-0.00637,0.0,1.39362]
[1778112314073,46.35,81431.84,0.0,-0.00637,0.0,1.3938]
[1778112319108,46.35,81431.12,0.0,-0.00637,0.0,1.39448]
[1778112324147,46.35,81442.21,0.0,-0.00632,0.0,1.38402]
[1778112329187,46.35,81452.93,0.0,-0.00626,0.0,1.37397]
[1778112334229,46.35,81451.21,0.0,-0.00627,0.0,1.37456]
[1778112339262,46.35,81438.18,0.0,-0.00633,0.0,1.38679]
[1778112344309,46.35,81438.78,0.0,-0.00633,0.0,1.38622]
[1778112349332,46.35,81429.97,0.0,-0.00637,0.0,1.39454]
[1778112354367,46.35,81426.05,0.0,-0.00639,0.0,1.39825]
[1778112359402,46.35,81418.78,0.0,-0.00643,1e-05,1.40516]
[1778112364438,46.35,81418.07,0.0,-0.00643,1e-05,1.40584]
[1778112366451,46.35,81437.72,0.0,-0.00633,0.0,1.38722]
[1778112371486,46.35,81441.05,0.0,-0.00632,0.0,1.38409]
[1778112376522,46.35,81436.54,0.0,-0.00634,0.0,1.38833]
[1778112381556,46.35,81434.98,0.0,-0.00635,0.0,1.3898]
[1778112386591,46.35,81440.72,0.0,-0.00632,0.0,1.3844]
[1778112391629,46.35,81445.73,0.0,-0.00629,0.0,1.37867]
[1778112396664,46.35,81442.04,0.0,-0.00631,0.0,1.38213]
[1778112401698,46.35,81445.54,0.0,-0.00629,0.0,1.37884]
[1778112404719,46.35,81429.37,0.0,-0.00637,0.0,1.39408]
[1778112409754,46.35,81421.17,0.0,-0.00641,1e-05,1.40185]
[1778112414789,46.35,81427.59,0.0,-0.00638,0.0,1.39576]
[1778112419828,46.35,81431.4,0.0,-0.00636,0.0,1.39216]
[1778112424861,46.35,81427.59,0.0,-0.00638,0.0,1.39576]
[1778112429897,46.35,81417.51,0.0,-0.00643,1e-05,1.40534]
[1778112434932,46.35,81416.39,0.0,-0.00643,1e-05,1.4064]
[1778112437955,46.35,81395.57,0.0,-0.00654,1e-05,1.42638]
[1778112442988,46.35,81398.36,0.0,-0.00653,1e-05,1.42369]
[1778112448022,46.35,81402.59,0.0,-0.0065,1e-05,1.41962]
[1778112453057,46.35,81399.89,0.0,-0.00651,1e-05,1.42117]
[1778112458092,46.35,81402.05,0.0,-0.0065,1e-05,1.41909]
[1778112463127,46.35,81394.81,0.0,-0.00654,1e-05,1.42606]
[1778112468168,46.35,81384.32,0.0,-0.00659,1e-05,1.43621]
[1778112469643,46.35,81360.88,0.0,-0.00671,1e-05,1.45912]
[1778112475215,46.35,81355.74,0.0,-0.00674,1e-05,1.46418]
[1778112480248,46.35,81355.04,0.0,-0.00674,1e-05,1.46487]
[1778112485282,46.35,81371.53,0.0,-0.00666,1e-05,1.44867]
[1778112490317,46.35,81372.63,0.0,-0.00665,1e-05,1.4476]
[1778112495352,46.35,81382.59,0.0,-0.0066,1e-05,1.43789]
[1778112500392,46.35,81379.33,0.0,-0.00662,1e-05,1.44106]
[1778112505425,46.35,81379.43,0.0,-0.00662,1e-05,1.44097]
[1778112510462,46.35,81381.53,0.0,-0.00661,1e-05,1.43892]
[1778112515497,46.35,81382.08,0.0,-0.0066,1e-05,1.43733]
[1778112520532,46.35,81381.56,0.0,-0.0066,1e-05,1.43784]
[1778112526574,46.35,81382.0,0.0,-0.0066,1e-05,1.43741]
[1778112532616,46.35,81382.61,0.0,-0.0066,1e-05,1.43682]
[1778112537651,46.35,81385.22,0.0,-0.00658,1e-05,1.43429]
[1778112542687,46.35,81390.86,0.0,-0.00655,1e-05,1.42883]
[1778112545598,46.35,81390.44,0.0,-0.00656,1e-05,1.42923]
[1778112545720,46.35,81389.92,0.0,-0.00656,1e-05,1.42973]
[1778112550764,46.35,81403.75,0.0,-0.00649,1e-05,1.41641]
[1778112552581,46.35,81403.75,0.0,-0.00649,1e-05,1.41641]
[1778112552681,46.35,81411.45,0.0,-0.00645,1e-05,1.40904]
[1778112557805,46.35,81417.44,0.0,-0.00642,1e-05,1.40333]
[1778112562841,46.35,81413.57,0.0,-0.00644,1e-05,1.40702]
[1778112567875,46.35,81408.03,0.0,-0.00647,1e-05,1.41231]
[1778112572910,46.35,81404.48,0.0,-0.00648,1e-05,1.41467]
[1778112578379,46.35,81400.45,0.0,-0.0065,1e-05,1.41854]
[1778112578412,46.35,81399.95,0.0,-0.0065,1e-05,1.41902]
[1778112579748,46.35,81399.95,0.0,-0.0065,1e-05,1.41902]
[1778112580416,46.35,81398.45,0.0,-0.00651,1e-05,1.42046]
[1778112586000,46.35,81397.36,0.0,-0.00652,1e-05,1.42151]
[1778112591036,46.35,81395.75,0.0,-0.00653,1e-05,1.42306]
[1778112596071,46.35,81397.93,0.0,-0.00651,1e-05,1.42096]
[1778112601106,46.35,81399.28,0.0,-0.00651,1e-05,1.41966]
[1778112606141,46.35,81401.39,0.0,-0.0065,1e-05,1.41763]
[1778112611176,46.35,81416.77,0.0,-0.00642,1e-05,1.40293]
[1778112616212,46.35,81424.44,0.0,-0.00638,0.0,1.39565]
[1778112621247,46.35,81427.51,0.0,-0.00637,0.0,1.39274]
[1778112626282,46.35,81432.18,0.0,-0.00634,0.0,1.38833]
[1778112631318,46.35,81436.68,0.0,-0.00632,0.0,1.38306]
[1778112636358,46.35,81448.57,0.0,-0.00626,0.0,1.37192]
[1778112641390,46.35,81452.25,0.0,-0.00624,0.0,1.36849]
[1778112646424,46.35,81444.64,0.0,-0.00628,0.0,1.37559]
[1778112651459,46.35,81444.5,0.0,-0.00628,0.0,1.37573]
[1778112656495,46.35,81444.46,0.0,-0.00628,0.0,1.37576]
[1778112661530,46.35,81450.57,0.0,-0.00625,0.0,1.37005]
[1778112666565,46.35,81436.07,0.0,-0.00632,0.0,1.38364]
[1778112671600,46.35,81434.67,0.0,-0.00633,0.0,1.38495]
[1778112676635,46.35,81435.19,0.0,-0.00632,0.0,1.38446]
[1778112681671,46.35,81439.31,0.0,-0.0063,0.0,1.38059]
[1778112686706,46.35,81440.0,0.0,-0.0063,0.0,1.37994]
[1778112691741,46.35,81434.44,0.0,-0.00632,0.0,1.38414]
[1778112696776,46.35,81440.26,0.0,-0.00629,0.0,1.37867]
[1778112701811,46.35,81442.72,0.0,-0.00628,0.0,1.37637]
[1778112706847,46.35,81450.48,0.0,-0.00624,0.0,1.36912]
[1778112711882,46.35,81459.47,0.0,-0.0062,0.0,1.36076]
[1778112716927,46.35,81451.56,0.0,-0.00624,0.0,1.36811]
[1778112721955,46.35,81451.28,0.0,-0.00624,0.0,1.36837]
[1778112726988,46.35,81451.69,0.0,-0.00624,0.0,1.36799]
[1778112733030,46.35,81449.35,0.0,-0.00625,0.0,1.37017]
[1778112738066,46.35,81452.36,0.0,-0.00623,0.0,1.36737]
[1778112743103,46.35,81463.61,0.0,-0.00618,0.0,1.35692]
[1778112748136,46.35,81453.44,0.0,-0.00623,0.0,1.36636]
[1778112753171,46.35,81456.59,0.0,-0.00621,0.0,1.36241]
[1778112758206,46.35,81456.56,0.0,-0.00621,0.0,1.36244]
[1778112763241,46.35,81449.04,0.0,-0.00625,0.0,1.36944]
[1778112768276,46.35,81448.59,0.0,-0.00625,0.0,1.36986]
[1778112773311,46.35,81454.66,0.0,-0.00622,0.0,1.36421]
[1778112778346,46.35,81453.02,0.0,-0.00623,0.0,1.36573]
[1778112783381,46.35,81456.38,0.0,-0.00621,0.0,1.36261]
[1778112788418,46.35,81456.02,0.0,-0.00621,0.0,1.36294]
[1778112793453,46.35,81447.18,0.0,-0.00625,0.0,1.37118]
[1778112798489,46.35,81436.71,0.0,-0.00631,0.0,1.38098]
[1778112803524,46.35,81439.22,0.0,-0.00629,0.0,1.37863]
[1778112808559,46.35,81434.21,0.0,-0.00632,0.0,1.38333]
[1778112814605,46.35,81437.96,0.0,-0.0063,0.0,1.37878]
[1778112818633,46.35,81427.1,0.0,-0.00635,0.0,1.389]
[1778112823673,46.35,81426.5,0.0,-0.00635,0.0,1.38957]
[1778112828703,46.35,81428.27,0.0,-0.00634,0.0,1.3879]
[1778112833738,46.35,81427.05,0.0,-0.00635,0.0,1.38905]
[1778112838775,46.35,81427.64,0.0,-0.00635,0.0,1.38849]
[1778112843808,46.35,81419.47,0.0,-0.00639,0.0,1.39622]
[1778112848845,46.35,81420.18,0.0,-0.00638,0.0,1.39555]
[1778112853880,46.35,81420.37,0.0,-0.00638,0.0,1.39537]
[1778112858915,46.35,81420.6,0.0,-0.00638,0.0,1.39515]
[1778112863951,46.35,81417.24,0.0,-0.0064,0.0,1.39834]
[1778112869993,46.35,81415.21,0.0,-0.00641,1e-05,1.40027]
[1778112875030,46.35,81417.72,0.0,-0.00639,0.0,1.39685]
[1778112882519,46.35,81417.99,0.0,-0.00639,0.0,1.39659]
[1778112888120,46.35,81417.87,0.0,-0.00639,0.0,1.39671]
[1778112893155,46.35,81405.17,0.0,-0.00645,1e-05,1.4088]
[1778112898190,46.35,81411.37,0.0,-0.00642,1e-05,1.40288]
[1778112903225,46.35,81407.97,0.0,-0.00644,1e-05,1.40612]
[1778112908267,46.35,81413.41,0.0,-0.00641,1e-05,1.40094]
[1778112913301,46.35,81413.95,0.0,-0.00641,1e-05,1.40043]
[1778112918336,46.35,81410.49,0.0,-0.00643,1e-05,1.40372]
[1778112923371,46.35,81401.12,0.0,-0.00647,1e-05,1.41267]
[1778112926402,46.35,81382.71,0.0,-0.00657,1e-05,1.4304]
[1778112931429,46.35,81379.27,0.0,-0.00658,1e-05,1.43268]
[1778112936464,46.35,81378.15,0.0,-0.00659,1e-05,1.43377]
[1778112938478,46.35,81395.51,0.0,-0.0065,1e-05,1.41701]
[1778112943514,46.35,81398.8,0.0,-0.00648,1e-05,1.41385]
[1778112948549,46.35,81408.28,0.0,-0.00643,1e-05,1.40479]
[1778112953018,46.35,81391.25,0.0,-0.00652,1e-05,1.42111]
[1778112958618,46.35,81389.66,0.0,-0.00653,1e-05,1.42264]
[1778112963652,46.35,81399.22,0.0,-0.00648,1e-05,1.41345]
[1778112968688,46.35,81402.34,0.0,-0.00646,1e-05,1.41046]
[1778112973727,46.35,81402.58,0.0,-0.00646,1e-05,1.41023]
[1778112978762,46.35,81398.46,0.0,-0.00648,1e-05,1.41418]
[1778112983797,46.35,81393.12,0.0,-0.00651,1e-05,1.41931]
[1778112988836,46.35,81388.38,0.0,-0.00653,1e-05,1.42387]
[1778112993869,46.35,81382.4,0.0,-0.00656,1e-05,1.4286]
[1778113003369,46.35,81380.46,0.0,-0.00657,1e-05,1.43047]
[1778113008973,46.35,81380.27,0.0,-0.00657,1e-05,1.43066]
[1778113014008,46.35,81380.05,0.0,-0.00657,1e-05,1.43087]
[1778113021057,46.35,81379.73,0.0,-0.00657,1e-05,1.43118]
[1778113026092,46.35,81371.37,0.0,-0.00662,1e-05,1.4393]
[1778113031130,46.35,81362.11,0.0,-0.00666,1e-05,1.44834]
[1778113036166,46.35,81346.54,0.0,-0.00675,1e-05,1.46364]
[1778113041200,46.35,81341.58,0.0,-0.00677,1e-05,1.46854]
[1778113046235,46.35,81342.41,0.0,-0.00677,1e-05,1.46772]
[1778113051270,46.35,81343.87,0.0,-0.00676,1e-05,1.46521]
[1778113056305,46.35,81344.0,0.0,-0.00675,1e-05,1.46508]
[1778113061340,46.35,81345.74,0.0,-0.00675,1e-05,1.46336]
[1778113068389,46.35,81344.01,0.0,-0.00675,1e-05,1.46507]
[1778113073864,46.35,81342.94,0.0,-0.00676,1e-05,1.46613]
[1778113079466,46.35,81342.9,0.0,-0.00676,1e-05,1.46617]
[1778113084503,46.35,81342.59,0.0,-0.00676,1e-05,1.46647]
[1778113089536,46.35,81343.35,0.0,-0.00676,1e-05,1.46572]
[1778113094576,46.35,81341.16,0.0,-0.00677,1e-05,1.46789]
[1778113099611,46.35,81341.39,0.0,-0.00677,1e-05,1.46766]
[1778113104646,46.35,81346.09,0.0,-0.00674,1e-05,1.46301]
[1778113109682,46.35,81363.84,0.0,-0.00665,1e-05,1.44558]
[1778113114716,46.35,81363.28,0.0,-0.00665,1e-05,1.44507]
[1778113119751,46.35,81363.17,0.0,-0.00665,1e-05,1.44518]
[1778113124786,46.35,81363.68,0.0,-0.00665,1e-05,1.44468]
[1778113129821,46.35,81366.71,0.0,-0.00663,1e-05,1.44172]
[1778113134857,46.35,81370.77,0.0,-0.00661,1e-05,1.43777]
[1778113139891,46.35,81364.84,0.0,-0.00664,1e-05,1.44355]
[1778113144926,46.35,81363.41,0.0,-0.00665,1e-05,1.44494]
[1778113150971,46.35,81364.84,0.0,-0.00664,1e-05,1.44355]
[1778113156008,46.35,81367.67,0.0,-0.00663,1e-05,1.44079]
[1778113161041,46.35,81379.94,0.0,-0.00656,1e-05,1.42887]
[1778113166079,46.35,81382.78,0.0,-0.00655,1e-05,1.42613]
[1778113172121,46.35,81384.43,0.0,-0.00654,1e-05,1.42348]
[1778113177156,46.35,81385.64,0.0,-0.00653,1e-05,1.42232]
[1778113182191,46.35,81397.64,0.0,-0.00647,1e-05,1.41079]
[1778113187229,46.35,81397.96,0.0,-0.00647,1e-05,1.41048]
[1778113192264,46.35,81396.31,0.0,-0.00648,1e-05,1.41206]
[1778113197300,46.35,81395.32,0.0,-0.00648,1e-05,1.41301]
[1778113202335,46.35,81394.24,0.0,-0.00649,1e-05,1.41405]
[1778113207371,46.35,81386.5,0.0,-0.00653,1e-05,1.42149]
[1778113209384,46.35,81368.37,0.0,-0.00662,1e-05,1.43905]
[1778113214420,46.35,81362.32,0.0,-0.00665,1e-05,1.44495]
[1778113219454,46.35,81360.73,0.0,-0.00666,1e-05,1.4465]
[1778113224929,46.35,81358.1,0.0,-0.00667,1e-05,1.44907]
[1778113230531,46.35,81360.5,0.0,-0.00666,1e-05,1.44672]
[1778113235566,46.35,81362.33,0.0,-0.00664,1e-05,1.44387]
[1778113240601,46.35,81350.38,0.0,-0.00671,1e-05,1.45558]
[1778113245072,46.35,81334.56,0.0,-0.00679,1e-05,1.47121]
[1778113250671,46.35,81332.92,0.0,-0.0068,1e-05,1.47283]
[1778113256714,46.35,81330.25,0.0,-0.00681,1e-05,1.47549]
[1778113261755,46.35,81328.53,0.0,-0.00682,1e-05,1.4772]
[1778113266785,46.35,81317.27,0.0,-0.00688,1e-05,1.48843]
[1778113271821,46.35,81311.19,0.0,-0.00691,1e-05,1.49443]
[1778113276858,46.35,81310.02,0.0,-0.00692,1e-05,1.49555]
[1778113281893,46.35,81305.9,0.0,-0.00694,1e-05,1.49961]
[1778113286928,46.35,81305.18,0.0,-0.00694,1e-05,1.50026]
[1778113291965,46.35,81305.09,0.0,-0.00694,1e-05,1.49914]
[1778113293979,46.35,81288.88,0.0,-0.00703,1e-05,1.51554]
[1778113299013,46.35,81291.83,0.0,-0.00701,1e-05,1.51243]
[1778113304048,46.35,81301.07,0.0,-0.00696,1e-05,1.50298]
[1778113314118,46.35,81300.86,0.0,-0.00696,1e-05,1.50291]
[1778113320160,46.35,81300.73,0.0,-0.00696,1e-05,1.50288]
[1778113325195,46.34,81298.87,0.0,-0.00697,1e-05,1.50466]
[1778113330232,46.34,81289.29,0.0,-0.00702,1e-05,1.51421]
[1778113335266,46.34,81295.08,0.0,-0.00699,1e-05,1.5081]
[1778113340301,46.34,81296.2,0.0,-0.00698,1e-05,1.50676]
[1778113345336,46.34,81305.42,0.0,-0.00693,1e-05,1.4973]
[1778113350371,46.34,81305.85,0.0,-0.00693,1e-05,1.49671]
[1778113355406,46.34,81306.31,0.0,-0.00692,1e-05,1.49505]
[1778113360440,46.34,81306.36,0.0,-0.00692,1e-05,1.49487]
[1778113365477,46.34,81307.76,0.0,-0.00691,1e-05,1.49334]
[1778113370516,46.34,81319.9,0.0,-0.00684,1e-05,1.48108]
[1778113375556,46.34,81329.2,0.0,-0.0068,1e-05,1.47183]
[1778113380591,46.34,81316.0,0.0,-0.00687,1e-05,1.48498]
[1778113385627,46.34,81311.93,0.0,-0.00689,1e-05,1.48905]
[1778113388647,46.34,81293.32,0.0,-0.00699,1e-05,1.50779]
[1778113393682,46.34,81287.44,0.0,-0.00702,1e-05,1.5136]
[1778113399724,46.34,81286.42,0.0,-0.00702,1e-05,1.51437]
[1778113404759,46.33,81283.09,0.0,-0.00704,1e-05,1.51748]
[1778113409794,46.33,81290.62,0.0,-0.007,1e-05,1.50963]
[1778113414830,46.33,81290.65,0.0,-0.00699,1e-05,1.50838]
[1778113419865,46.33,81287.03,0.0,-0.00701,1e-05,1.51188]
[1778113424900,46.33,81277.31,0.0,-0.00706,1e-05,1.5215]
[1778113429935,46.33,81275.15,0.0,-0.00707,1e-05,1.52336]
[1778113434970,46.33,81271.92,0.0,-0.00709,1e-05,1.52652]
[1778113440014,46.33,81267.88,0.0,-0.00711,1e-05,1.53044]
[1778113445041,46.32,81266.79,0.0,-0.00711,1e-05,1.53122]
[1778113451083,46.32,81267.68,0.0,-0.00711,1e-05,1.53005]
[1778113456558,46.32,81273.47,0.0,-0.00707,1e-05,1.52371]
[1778113462160,46.32,81270.99,0.0,-0.00708,1e-05,1.52576]
[1778113467196,46.32,81263.7,0.0,-0.00712,1e-05,1.53283]
[1778113472230,46.31,81260.43,0.0,-0.00713,1e-05,1.53459]
[1778113477271,46.31,81254.85,0.0,-0.00716,1e-05,1.53987]
[1778113483312,46.31,81249.35,0.0,-0.00719,1e-05,1.54503]
[1778113488348,46.31,81249.35,0.0,-0.00719,1e-05,1.54471]
[1778113493382,46.3,81247.81,0.0,-0.00719,1e-05,1.54579]
[1778113498422,46.3,81247.31,0.0,-0.00719,1e-05,1.546]
[1778113500435,46.3,81266.53,0.0,-0.00709,1e-05,1.526]
[1778113505469,46.3,81260.1,0.0,-0.00712,1e-05,1.5324]
[1778113510504,46.3,81252.53,0.0,-0.00716,1e-05,1.53984]
[1778113515539,46.3,81250.57,0.0,-0.00717,1e-05,1.54168]
[1778113520574,46.3,81251.43,0.0,-0.00716,1e-05,1.54035]
[1778113525609,46.29,81249.71,0.0,-0.00717,1e-05,1.54187]
[1778113530644,46.29,81250.56,0.0,-0.00717,1e-05,1.54074]
[1778113535682,46.29,81251.21,0.0,-0.00716,1e-05,1.53855]
[1778113540715,46.29,81249.94,0.0,-0.00716,1e-05,1.53955]
[1778113545751,46.29,81246.28,0.0,-0.00718,1e-05,1.54284]
[1778113550790,46.29,81240.78,0.0,-0.00721,1e-05,1.54816]
[1778113555825,46.28,81234.89,0.0,-0.00724,1e-05,1.55385]
[1778113560860,46.28,81236.89,0.0,-0.00722,1e-05,1.55118]
[1778113565895,46.28,81235.38,0.0,-0.00723,1e-05,1.55229]
[1778113570931,46.28,81240.82,0.0,-0.0072,1e-05,1.54617]
[1778113575967,46.27,81253.08,0.0,-0.00713,1e-05,1.53307]
[1778113581001,46.27,81251.23,0.0,-0.00714,1e-05,1.53473]
[1778113582558,46.27,81251.23,0.0,-0.00714,1e-05,1.53473]
[1778113582563,46.27,81238.92,0.0,-0.0072,1e-05,1.54738]
[1778113588050,46.27,81237.88,0.0,-0.00721,1e-05,1.54846]
[1778113591073,46.27,81258.5,0.0,-0.00709,1e-05,1.52607]
[1778113595645,46.27,81260.88,0.0,-0.00708,1e-05,1.52363]
[1778113595746,46.27,81259.91,0.0,-0.00708,1e-05,1.52462]
[1778113601141,46.27,81263.82,0.0,-0.00706,1e-05,1.52062]
[1778113602002,46.27,81263.82,0.0,-0.00706,1e-05,1.52062]
[1778113602148,46.27,81266.35,0.0,-0.00705,1e-05,1.51803]
[1778113607614,46.27,81255.09,0.0,-0.00711,1e-05,1.52957]
[1778113613225,46.27,81250.89,0.0,-0.00713,1e-05,1.53389]
[1778113618260,46.27,81252.01,0.0,-0.00713,1e-05,1.53274]
[1778113623295,46.27,81255.94,0.0,-0.0071,1e-05,1.52869]
[1778113632358,46.27,81254.5,0.0,-0.00711,1e-05,1.53017]
[1778113637823,46.27,81251.49,0.0,-0.00713,1e-05,1.53327]
[1778113643437,46.27,81252.74,0.0,-0.00712,1e-05,1.53198]
[1778113648471,46.27,81249.95,0.0,-0.00714,1e-05,1.53486]
[1778113653505,46.27,81250.98,0.0,-0.00713,1e-05,1.53269]
[1778113658541,46.27,81255.48,0.0,-0.0071,1e-05,1.52806]
[1778113663575,46.27,81253.22,0.0,-0.00711,1e-05,1.53038]
[1778113668612,46.27,81251.32,0.0,-0.00712,1e-05,1.53234]
[1778113673646,46.27,81249.2,0.0,-0.00714,1e-05,1.53452]
[1778113679689,46.27,81255.64,0.0,-0.0071,1e-05,1.5279]
[1778113684724,46.27,81256.38,0.0,-0.0071,1e-05,1.52714]
[1778113689758,46.27,81255.45,0.0,-0.0071,1e-05,1.52809]
[1778113694793,46.27,81266.21,0.0,-0.00704,1e-05,1.51707]
[1778113699828,46.27,81272.1,0.0,-0.00701,1e-05,1.51107]
[1778113704863,46.27,81262.82,0.0,-0.00706,1e-05,1.52054]
[1778113709898,46.27,81260.12,0.0,-0.00708,1e-05,1.5233]
[1778113711780,46.27,81260.42,0.0,-0.00707,1e-05,1.52299]
[1778113711912,46.27,81261.18,0.0,-0.00707,1e-05,1.52111]
[1778113716947,46.27,81261.87,0.0,-0.00706,1e-05,1.52041]
[1778113725003,46.27,81263.69,0.0,-0.00705,1e-05,1.51855]
[1778113730038,46.27,81263.9,0.0,-0.00705,1e-05,1.51833]
[1778113733189,46.27,81265.37,0.0,-0.00704,1e-05,1.51683]
[1778113733290,46.27,81264.61,0.0,-0.00705,1e-05,1.51761]
[1778113738548,46.27,81264.28,0.0,-0.00705,1e-05,1.51794]
[1778113744136,46.27,81248.76,0.0,-0.00713,1e-05,1.53387]
[1778113749171,46.27,81248.9,0.0,-0.00713,1e-05,1.53372]
[1778113754206,46.27,81247.57,0.0,-0.00714,1e-05,1.53509]
[1778113759242,46.27,81238.95,0.0,-0.00719,1e-05,1.544]
[1778113764277,46.27,81226.05,0.0,-0.00726,1e-05,1.55742]
[1778113769315,46.27,81228.57,0.0,-0.00725,1e-05,1.55479]
[1778113774346,46.27,81222.83,0.0,-0.00727,1e-05,1.55966]
[1778113779381,46.27,81228.44,0.0,-0.00724,1e-05,1.55381]
[1778113784416,46.27,81226.85,0.0,-0.00725,1e-05,1.55547]
[1778113791465,46.27,81224.58,0.0,-0.00726,1e-05,1.55784]
[1778113796500,46.27,81224.45,0.0,-0.00726,1e-05,1.55797]
[1778113801537,46.27,81218.41,0.0,-0.0073,1e-05,1.56429]
[1778113806572,46.27,81203.6,0.0,-0.00738,1e-05,1.57987]
[1778113809049,46.27,81179.19,0.0,-0.00752,1e-05,1.60584]
[1778113814633,46.27,81174.85,0.0,-0.00755,1e-05,1.6105]
[1778113819667,46.27,81185.76,0.0,-0.00748,1e-05,1.59882]
[1778113824702,46.27,81193.26,0.0,-0.00744,1e-05,1.59083]
[1778113829738,46.27,81201.21,0.0,-0.0074,1e-05,1.5824]
[1778113834774,46.27,81210.07,0.0,-0.00734,1e-05,1.57192]
[1778113839808,46.27,81213.27,0.0,-0.00732,1e-05,1.56856]
[1778113844843,46.27,81219.81,0.0,-0.00729,1e-05,1.5617]
[1778113849878,46.27,81219.58,0.0,-0.00729,1e-05,1.56194]
[1778113854916,46.27,81233.75,0.0,-0.00721,1e-05,1.54717]
[1778113859953,46.27,81235.34,0.0,-0.0072,1e-05,1.54552]
[1778113864987,46.27,81236.11,0.0,-0.00719,1e-05,1.54472]
[1778113870024,46.27,81237.87,0.0,-0.00718,1e-05,1.5429]
[1778113875058,46.27,81231.36,0.0,-0.00722,1e-05,1.54965]
[1778113880093,46.27,81215.65,0.0,-0.00731,1e-05,1.56606]
[1778113885128,46.27,81222.27,0.0,-0.00727,1e-05,1.55913]
[1778113890163,46.27,81224.24,0.0,-0.00726,1e-05,1.55707]
[1778113895198,46.27,81210.88,0.0,-0.00733,1e-05,1.56994]
[1778113900233,46.27,81211.31,0.0,-0.00733,1e-05,1.56949]
[1778113906274,46.27,81213.42,0.0,-0.00732,1e-05,1.56727]
[1778113911310,46.27,81221.92,0.0,-0.00727,1e-05,1.55837]
[1778113916346,46.27,81224.18,0.0,-0.00726,1e-05,1.55601]
[1778113921380,46.27,81227.27,0.0,-0.00724,1e-05,1.55279]
[1778113926415,46.27,81214.64,0.0,-0.00731,1e-05,1.56599]
[1778113931450,46.27,81214.57,0.0,-0.00731,1e-05,1.56607]
[1778113936486,46.27,81213.13,0.0,-0.00732,1e-05,1.56758]
[1778113941521,46.27,81213.03,0.0,-0.00732,1e-05,1.56768]
[1778113944542,46.27,81196.92,0.0,-0.00741,1e-05,1.58467]
[1778113950059,46.27,81190.07,0.0,-0.00745,1e-05,1.59195]
[1778113955619,46.27,81182.94,0.0,-0.00749,1e-05,1.5984]
[1778113960654,46.27,81175.0,0.0,-0.00753,1e-05,1.6069]
[1778113965690,46.27,81173.13,0.0,-0.00754,1e-05,1.6089]
[1778113970207,46.27,81154.59,0.0,-0.00765,1e-05,1.62891]
[1778113972740,46.27,81170.49,0.0,-0.00756,1e-05,1.61174]
[1778113977773,46.27,81168.3,0.0,-0.00757,1e-05,1.61409]
[1778113982808,46.27,81169.5,0.0,-0.00756,1e-05,1.6128]
[1778113987844,46.27,81173.73,0.0,-0.00754,1e-05,1.60826]
[1778113992878,46.27,81189.93,0.0,-0.00745,1e-05,1.59096]
[1778113997913,46.27,81196.88,0.0,-0.00741,1e-05,1.58358]
[1778114002949,46.27,81195.86,0.0,-0.00741,1e-05,1.58466]
[1778114007984,46.27,81199.66,0.0,-0.00739,1e-05,1.58064]
[1778114013019,46.27,81197.65,0.0,-0.0074,1e-05,1.58163]
[1778114018074,46.27,81185.26,0.0,-0.00747,1e-05,1.59479]
[1778114023110,46.27,81171.87,0.0,-0.00754,1e-05,1.60911]
[1778114028145,46.27,81149.37,0.0,-0.00768,1e-05,1.63342]
[1778114033180,46.27,81140.8,0.0,-0.00773,1e-05,1.64276]
[1778114038218,46.27,81134.19,0.0,-0.00777,1e-05,1.64999]
[1778114043250,46.27,81128.62,0.0,-0.0078,1e-05,1.65611]
[1778114049292,46.27,81123.56,0.0,-0.00783,1e-05,1.66168]
[1778114054327,46.27,81139.47,0.0,-0.00774,1e-05,1.64421]
[1778114059362,46.27,81128.54,0.0,-0.0078,1e-05,1.65619]
[1778114064397,46.27,81127.63,0.0,-0.00781,1e-05,1.6572]
[1778114069432,46.27,81131.63,0.0,-0.00778,1e-05,1.6528]
[1778114074467,46.27,81125.02,0.0,-0.00782,1e-05,1.6589]
[1778114079501,46.27,81133.9,0.0,-0.00776,1e-05,1.64914]
[1778114083530,46.27,81150.77,0.0,-0.00766,1e-05,1.63074]
[1778114088566,46.27,81153.91,0.0,-0.00764,1e-05,1.62733]
[1778114093599,46.27,81160.1,0.0,-0.00761,1e-05,1.62063]
[1778114098636,46.27,81163.41,0.0,-0.00759,1e-05,1.61706]
[1778114103671,46.27,81174.56,0.0,-0.00752,1e-05,1.60508]
[1778114105685,46.27,81151.17,0.0,-0.00766,1e-05,1.6303]
[1778114111208,46.27,81156.45,0.0,-0.00763,1e-05,1.62458]
[1778114116761,46.27,81156.31,0.0,-0.00763,1e-05,1.62473]
[1778114121797,46.27,81159.03,0.0,-0.00761,1e-05,1.62179]
[1778114126832,46.27,81186.87,0.0,-0.00745,1e-05,1.59193]
[1778114131867,46.27,81190.31,0.0,-0.00743,1e-05,1.58714]
[1778114136903,46.27,81179.31,0.0,-0.00749,1e-05,1.59885]
[1778114141937,46.27,81169.92,0.0,-0.00755,1e-05,1.60891]
[1778114146971,46.27,81170.44,0.0,-0.00754,1e-05,1.60835]
[1778114152013,46.27,81161.58,0.0,-0.00759,1e-05,1.61788]
[1778114157044,46.27,81162.22,0.0,-0.00759,1e-05,1.61719]
[1778114162080,46.27,81168.37,0.0,-0.00755,1e-05,1.61057]
[1778114167114,46.27,81158.5,0.0,-0.00761,1e-05,1.62121]
[1778114172149,46.27,81152.72,0.0,-0.00765,1e-05,1.62746]
[1778114177184,46.27,81133.33,0.0,-0.00776,1e-05,1.6486]
[1778114179412,46.27,81133.31,0.0,-0.00776,1e-05,1.64862]
[1778114179513,46.27,81146.17,0.0,-0.00768,1e-05,1.63458]
[1778114179997,46.27,81146.17,0.0,-0.00768,1e-05,1.63458]
[1778114180206,46.27,81146.17,0.0,-0.00768,1e-05,1.63458]
[1778114185242,46.27,81147.8,0.0,-0.00768,1e-05,1.6328]
[1778114190277,46.27,81138.88,0.0,-0.00773,1e-05,1.64252]
[1778114195311,46.27,81130.9,0.0,-0.00777,1e-05,1.65009]
[1778114200347,46.27,81129.13,0.0,-0.00778,1e-05,1.65204]
[1778114205382,46.27,81128.6,0.0,-0.00778,1e-05,1.65262]
[1778114210417,46.27,81118.22,0.0,-0.00785,1e-05,1.66405]
[1778114215454,46.27,81109.47,0.0,-0.0079,1e-05,1.67374]
[1778114220489,46.27,81107.6,0.0,-0.00791,1e-05,1.67582]
[1778114225524,46.27,81107.44,0.0,-0.00791,1e-05,1.67599]
[1778114227122,46.27,81107.72,0.0,-0.00791,1e-05,1.67568]
[1778114227538,46.27,81107.84,0.0,-0.00791,1e-05,1.67555]
[1778114232573,46.27,81105.47,0.0,-0.00792,1e-05,1.67818]
[1778114238616,46.27,81117.04,0.0,-0.00785,1e-05,1.66535]
[1778114243650,46.27,81116.54,0.0,-0.00786,1e-05,1.66591]
[1778114248685,46.27,81115.44,0.0,-0.00786,1e-05,1.66712]
[1778114253721,46.27,81124.18,0.0,-0.00781,1e-05,1.65631]
[1778114258755,46.27,81127.14,0.0,-0.00779,1e-05,1.65305]
[1778114263790,46.27,81121.41,0.0,-0.00782,1e-05,1.65936]
[1778114268825,46.27,81113.34,0.0,-0.00787,1e-05,1.66827]
[1778114274868,46.27,81111.09,0.0,-0.00788,1e-05,1.67076]
[1778114279904,46.27,81109.81,0.0,-0.00789,1e-05,1.67218]
[1778114284938,46.27,81102.53,0.0,-0.00794,1e-05,1.68027]
[1778114289973,46.27,81107.7,0.0,-0.0079,1e-05,1.67452]
[1778114295012,46.27,81106.58,0.0,-0.00791,1e-05,1.67577]
[1778114300044,46.27,81107.35,0.0,-0.00791,1e-05,1.67491]
[1778114305080,46.27,81106.08,0.0,-0.00791,1e-05,1.67632]
[1778114310114,46.27,81107.06,0.0,-0.00791,1e-05,1.67523]
[1778114315149,46.27,81100.18,0.0,-0.00795,1e-05,1.68171]
[1778114320184,46.27,81098.6,0.0,-0.00795,1e-05,1.68347]
[1778114325224,46.27,81106.62,0.0,-0.00791,1e-05,1.67454]
[1778114330258,46.27,81098.4,0.0,-0.00796,1e-05,1.68369]
[1778114337308,46.27,81096.93,0.0,-0.00797,1e-05,1.68533]
[1778114342349,46.27,81097.85,0.0,-0.00796,1e-05,1.68431]
[1778114347378,46.27,81105.17,0.0,-0.00791,1e-05,1.67615]
[1778114352439,46.27,81102.55,0.0,-0.00793,1e-05,1.67907]
[1778114357455,46.27,81100.66,0.0,-0.00794,1e-05,1.68117]
[1778114362490,46.27,81101.04,0.0,-0.00794,1e-05,1.68075]
[1778114367525,46.27,81100.12,0.0,-0.00795,1e-05,1.68178]
[1778114372560,46.27,81101.67,0.0,-0.00793,1e-05,1.67886]
[1778114377595,46.27,81087.67,0.0,-0.00802,1e-05,1.69451]
[1778114382630,46.27,81102.68,0.0,-0.00792,1e-05,1.67774]
[1778114387666,46.27,81104.82,0.0,-0.00791,1e-05,1.67536]
[1778114392336,46.27,81111.25,0.0,-0.00787,1e-05,1.66823]
[1778114392753,46.27,81111.19,0.0,-0.00787,1e-05,1.66829]
[1778114398796,46.27,81112.29,0.0,-0.00787,1e-05,1.66708]
[1778114403838,46.27,81115.74,0.0,-0.00785,1e-05,1.66326]
[1778114407859,46.27,81095.79,0.0,-0.00797,1e-05,1.68542]
[1778114413380,46.27,81098.23,0.0,-0.00795,1e-05,1.6827]
[1778114418947,46.27,81080.14,0.0,-0.00806,1e-05,1.70298]
[1778114423982,46.27,81070.82,0.0,-0.00812,1e-05,1.7135]
[1778114429018,46.27,81073.95,0.0,-0.0081,1e-05,1.70996]
[1778114435065,46.27,81075.57,0.0,-0.00809,1e-05,1.70693]
[1778114438279,46.27,81085.94,0.0,-0.00802,1e-05,1.69526]
[1778114438318,46.27,81087.81,0.0,-0.00801,1e-05,1.69316]
[1778114443591,46.27,81073.69,0.0,-0.0081,1e-05,1.70906]
[1778114449162,46.27,81063.53,0.0,-0.00816,1e-05,1.72057]
[1778114454197,46.27,81057.46,0.0,-0.0082,1e-05,1.72748]
[1778114459233,46.27,81044.63,0.0,-0.00828,1e-05,1.74217]
[1778114464268,46.27,81044.16,0.0,-0.00828,1e-05,1.74271]
[1778114469303,46.27,81058.89,0.0,-0.00819,1e-05,1.72585]
[1778114474338,46.27,81074.19,0.0,-0.00809,1e-05,1.70849]
[1778114479373,46.27,81080.77,0.0,-0.00805,1e-05,1.70107]
[1778114484408,46.27,81081.44,0.0,-0.00805,1e-05,1.70032]
[1778114489443,46.27,81081.33,0.0,-0.00805,1e-05,1.70044]
[1778114494478,46.27,81081.33,0.0,-0.00804,1e-05,1.69925]
[1778114499513,46.27,81081.93,0.0,-0.00804,1e-05,1.69857]
[1778114504557,46.27,81087.19,0.0,-0.00801,1e-05,1.69267]
[1778114508581,46.27,81068.44,0.0,-0.00812,1e-05,1.7138]
[1778114513615,46.27,81065.04,0.0,-0.00815,1e-05,1.71765]
[1778114518650,46.27,81055.32,0.0,-0.00821,1e-05,1.72872]
[1778114520665,46.27,81047.93,0.0,-0.00825,1e-05,1.73717]
[1778114523685,46.27,81043.85,0.0,-0.00828,1e-05,1.74185]
[1778114528721,46.27,81034.78,0.0,-0.00834,1e-05,1.75229]
[1778114533760,46.27,81048.42,0.0,-0.00825,1e-05,1.7366]
[1778114538794,46.27,81046.75,0.0,-0.00826,1e-05,1.73852]
[1778114543830,46.27,81043.59,0.0,-0.00828,1e-05,1.74214]
[1778114548865,46.27,81035.01,0.0,-0.00833,1e-05,1.75202]
[1778114553900,46.27,81037.2,0.0,-0.00832,1e-05,1.74828]
[1778114558935,46.27,81032.81,0.0,-0.00834,1e-05,1.75334]
[1778114564443,46.27,81029.84,0.0,-0.00836,1e-05,1.75678]
[1778114570012,46.27,81028.11,0.0,-0.00837,1e-05,1.75878]
[1778114576063,46.27,81028.89,0.0,-0.00837,1e-05,1.75787]
[1778114581090,46.27,81030.09,0.0,-0.00836,1e-05,1.75649]
[1778114586126,46.27,81030.36,0.0,-0.00836,1e-05,1.75617]
[1778114591162,46.27,81029.71,0.0,-0.00836,1e-05,1.75693]
[1778114596197,46.27,81030.59,0.0,-0.00836,1e-05,1.75591]
[1778114602239,46.27,81031.89,0.0,-0.00835,1e-05,1.75441]
[1778114607274,46.27,81027.38,0.0,-0.00838,1e-05,1.75962]
[1778114612309,46.27,81020.23,0.0,-0.00842,1e-05,1.76669]
[1778114617344,46.27,81020.39,0.0,-0.00842,1e-05,1.76651]
[1778114622379,46.27,81028.37,0.0,-0.00837,1e-05,1.75725]
[1778114627414,46.27,81035.69,0.0,-0.00832,1e-05,1.7488]
[1778114632449,46.27,81025.22,0.0,-0.00839,1e-05,1.7609]
[1778114637483,46.27,81026.32,0.0,-0.00838,1e-05,1.75963]
[1778114642519,46.27,81022.71,0.0,-0.0084,1e-05,1.76381]
[1778114647554,46.27,81011.17,0.0,-0.00848,1e-05,1.77725]
[1778114652590,46.27,81009.66,0.0,-0.00849,1e-05,1.77902]
[1778114657627,46.27,81003.35,0.0,-0.00853,1e-05,1.78641]
[1778114662663,46.27,81002.95,0.0,-0.00853,1e-05,1.78688]
[1778114664686,46.27,80980.71,0.0,-0.00868,1e-05,1.81313]
[1778114669714,46.27,81012.75,0.0,-0.00847,1e-05,1.77541]
[1778114674749,46.27,81015.46,0.0,-0.00844,1e-05,1.77102]
[1778114679784,46.27,81012.51,0.0,-0.00846,1e-05,1.77445]
[1778114684819,46.27,81005.35,0.0,-0.00851,1e-05,1.78283]
[1778114689854,46.27,81003.7,0.0,-0.00852,1e-05,1.78476]
[1778114694889,46.27,81009.0,0.0,-0.00849,1e-05,1.77855]
[1778114699924,46.27,81023.08,0.0,-0.00839,1e-05,1.76216]
[1778114704959,46.27,81016.31,0.0,-0.00844,1e-05,1.77003]
[1778114709995,46.27,81006.47,0.0,-0.0085,1e-05,1.78151]
[1778114715029,46.27,81003.59,0.0,-0.00852,1e-05,1.78489]
[1778114720064,46.27,81005.19,0.0,-0.00851,1e-05,1.78301]
[1778114725099,46.27,81010.41,0.0,-0.00848,1e-05,1.77691]
[1778114730134,46.27,81014.88,0.0,-0.00845,1e-05,1.77169]
[1778114732148,46.27,81031.06,0.0,-0.00834,1e-05,1.7517]
[1778114737186,46.27,81046.06,0.0,-0.00824,1e-05,1.73446]
[1778114739201,46.27,81063.82,0.0,-0.00813,1e-05,1.71423]
[1778114742220,46.27,81080.43,0.0,-0.00803,1e-05,1.69548]
[1778114747255,46.27,81069.28,0.0,-0.0081,1e-05,1.70805]
[1778114752291,46.27,81065.59,0.0,-0.00812,1e-05,1.71222]
[1778114757325,46.27,81060.71,0.0,-0.00815,1e-05,1.71775]
[1778114762360,46.27,81054.43,0.0,-0.00819,1e-05,1.7249]
[1778114767396,46.27,81042.24,0.0,-0.00827,1e-05,1.73884]
[1778114773438,46.27,81037.32,0.0,-0.0083,1e-05,1.74449]
[1778114775962,46.27,81019.44,0.0,-0.00841,1e-05,1.76516]
[1778114779480,46.27,81001.99,0.0,-0.00852,1e-05,1.78553]
[1778114784515,46.27,81002.18,0.0,-0.00852,1e-05,1.7853]
[1778114789550,46.27,81002.95,0.0,-0.00852,1e-05,1.7844]
[1778114794586,46.27,80983.51,0.0,-0.00864,1e-05,1.80607]
[1778114799621,46.27,81000.59,0.0,-0.00853,1e-05,1.78593]
[1778114804656,46.27,81000.24,0.0,-0.00853,1e-05,1.78634]
[1778114809693,46.27,81001.05,0.0,-0.00853,1e-05,1.78539]
[1778114814731,46.27,81000.09,0.0,-0.00853,1e-05,1.78652]
[1778114819766,46.27,81004.81,0.0,-0.0085,1e-05,1.78099]
[1778114822792,46.27,80987.97,0.0,-0.00861,1e-05,1.80079]
[1778114827822,46.27,80993.72,0.0,-0.00857,1e-05,1.79401]
[1778114832858,46.27,80995.73,0.0,-0.00856,1e-05,1.79164]
[1778114837897,46.27,81010.34,0.0,-0.00846,1e-05,1.77452]
[1778114840915,46.27,81026.23,0.0,-0.00836,1e-05,1.75606]
[1778114842928,46.27,81048.98,0.0,-0.00822,1e-05,1.72991]
[1778114847964,46.27,81050.16,0.0,-0.00821,1e-05,1.72856]
[1778114852999,46.27,81048.17,0.0,-0.00822,1e-05,1.72962]
[1778114858036,46.27,81046.35,0.0,-0.00823,1e-05,1.7317]
[1778114863069,46.27,81041.45,0.0,-0.00826,1e-05,1.73731]
[1778114868106,46.27,81038.22,0.0,-0.00828,1e-05,1.74102]
[1778114873141,46.27,81045.15,0.0,-0.00824,1e-05,1.73308]
[1778114878175,46.27,81046.42,0.0,-0.00823,1e-05,1.73162]
[1778114883211,46.27,81049.95,0.0,-0.00821,1e-05,1.72759]
[1778114888246,46.27,81057.4,0.0,-0.00816,1e-05,1.71911]
[1778114893283,46.27,81058.51,0.0,-0.00815,1e-05,1.71784]
[1778114898317,46.27,81066.04,0.0,-0.00811,1e-05,1.70931]
[1778114903350,46.27,81064.77,0.0,-0.00811,1e-05,1.71075]
[1778114908385,46.27,81073.02,0.0,-0.00806,1e-05,1.70143]
[1778114913420,46.27,81085.13,0.0,-0.00798,1e-05,1.68664]
[1778114917456,46.27,81107.87,0.0,-0.00784,1e-05,1.66137]
[1778114922486,46.27,81125.16,0.0,-0.00774,1e-05,1.64236]
[1778114927521,46.27,81110.54,0.0,-0.00783,1e-05,1.65842]
[1778114932557,46.27,81109.53,0.0,-0.00783,1e-05,1.65953]
[1778114937592,46.27,81102.42,0.0,-0.00788,1e-05,1.6674]
[1778114942626,46.27,81099.74,0.0,-0.00789,1e-05,1.67037]
[1778114947683,46.27,81093.82,0.0,-0.00793,1e-05,1.67695]
[1778114952719,46.27,81094.45,0.0,-0.00793,1e-05,1.67624]
[1778114954732,46.27,81077.65,0.0,-0.00803,1e-05,1.69503]
[1778114959767,46.27,81084.66,0.0,-0.00799,1e-05,1.68717]
[1778114964802,46.27,81095.77,0.0,-0.00792,1e-05,1.67478]
[1778114969837,46.27,81095.75,0.0,-0.00792,1e-05,1.6748]
[1778114974872,46.27,81102.11,0.0,-0.00787,1e-05,1.66656]
[1778114979907,46.27,81101.52,0.0,-0.00788,1e-05,1.66721]
[1778114984942,46.27,81109.71,0.0,-0.00783,1e-05,1.65816]
[1778114989977,46.27,81104.12,0.0,-0.00786,1e-05,1.66433]
[1778114997026,46.27,81096.64,0.0,-0.00791,1e-05,1.67263]
[1778115002062,46.27,81096.07,0.0,-0.00791,1e-05,1.67326]
[1778115007097,46.27,81096.03,0.0,-0.00791,1e-05,1.6733]
[1778115012131,46.27,81091.54,0.0,-0.00794,1e-05,1.6783]
[1778115017168,46.27,81098.7,0.0,-0.00789,1e-05,1.67034]
[1778115022203,46.27,81090.76,0.0,-0.00794,1e-05,1.67917]
[1778115027237,46.27,81090.18,0.0,-0.00795,1e-05,1.67982]
[1778115032272,46.27,81092.53,0.0,-0.00793,1e-05,1.67601]
[1778115038316,46.27,81093.44,0.0,-0.00792,1e-05,1.675]
[1778115043352,46.27,81098.13,0.0,-0.00789,1e-05,1.66979]
[1778115048384,46.27,81083.76,0.0,-0.00798,1e-05,1.6858]
[1778115053420,46.27,81082.13,0.0,-0.00799,1e-05,1.68762]
[1778115057449,46.27,81064.77,0.0,-0.0081,1e-05,1.70715]
[1778115062486,46.27,81066.52,0.0,-0.00809,1e-05,1.70517]
[1778115068020,46.27,81074.45,0.0,-0.00804,1e-05,1.69623]
[1778115073560,46.27,81076.35,0.0,-0.00803,1e-05,1.6941]
[1778115078595,46.27,81080.48,0.0,-0.008,1e-05,1.68947]
[1778115083630,46.27,81080.52,0.0,-0.008,1e-05,1.68942]
[1778115088160,46.27,81063.27,0.0,-0.00811,1e-05,1.70884]
[1778115093705,46.27,81056.08,0.0,-0.00815,1e-05,1.71579]
[1778115098738,46.27,81065.53,0.0,-0.00809,1e-05,1.70509]
[1778115103773,46.27,81058.12,0.0,-0.00813,1e-05,1.71347]
[1778115108808,46.27,81056.27,0.0,-0.00815,1e-05,1.71557]
[1778115113844,46.27,81054.2,0.0,-0.00816,1e-05,1.71792]
[1778115118877,46.27,81052.19,0.0,-0.00817,1e-05,1.72021]
[1778115123912,46.27,81051.03,0.0,-0.00818,1e-05,1.72153]
[1778115128950,46.27,81051.29,0.0,-0.00818,1e-05,1.72123]
[1778115133984,46.27,81049.54,0.0,-0.00819,1e-05,1.72322]
[1778115139019,46.27,81050.43,0.0,-0.00818,1e-05,1.72221]
[1778115144057,46.27,81068.88,0.0,-0.00807,1e-05,1.70131]
[1778115149090,46.27,81060.86,0.0,-0.00812,1e-05,1.71037]
[1778115154126,46.27,81061.57,0.0,-0.00811,1e-05,1.70836]
[1778115159160,46.27,81056.9,0.0,-0.00814,1e-05,1.71365]
[1778115163190,46.27,81039.57,0.0,-0.00824,1e-05,1.7334]
[1778115168225,46.27,81039.94,0.0,-0.00824,1e-05,1.73298]
[1778115173260,46.27,81036.79,0.0,-0.00826,1e-05,1.73659]
[1778115178295,46.27,81034.11,0.0,-0.00828,1e-05,1.73966]
[1778115183331,46.27,81033.1,0.0,-0.00829,1e-05,1.74082]
[1778115188365,46.27,81038.1,0.0,-0.00825,1e-05,1.73508]
[1778115193400,46.27,81051.46,0.0,-0.00817,1e-05,1.71983]
[1778115198435,46.27,81053.54,0.0,-0.00816,1e-05,1.71747]
[1778115203471,46.27,81051.41,0.0,-0.00817,1e-05,1.71989]
[1778115209008,46.27,81052.55,0.0,-0.00816,1e-05,1.71859]
[1778115214551,46.27,81057.18,0.0,-0.00813,1e-05,1.71213]
[1778115219591,46.27,81055.92,0.0,-0.00814,1e-05,1.71356]
[1778115224618,46.27,81056.57,0.0,-0.00813,1e-05,1.71282]
[1778115229653,46.27,81054.17,0.0,-0.00815,1e-05,1.71555]
[1778115234689,46.27,81055.26,0.0,-0.00814,1e-05,1.71431]
[1778115239723,46.27,81060.28,0.0,-0.00811,1e-05,1.70862]
[1778115244759,46.27,81054.44,0.0,-0.00815,1e-05,1.71524]
[1778115249795,46.27,81050.52,0.0,-0.00817,1e-05,1.71969]
[1778115254830,46.27,81037.36,0.0,-0.00825,1e-05,1.73472]
[1778115259865,46.27,81044.4,0.0,-0.00821,1e-05,1.72667]
[1778115264900,46.27,81044.38,0.0,-0.00821,1e-05,1.72669]
[1778115269935,46.27,81044.37,0.0,-0.00821,1e-05,1.7267]
[1778115274970,46.27,81047.59,0.0,-0.00818,1e-05,1.72182]
[1778115280013,46.27,81047.06,0.0,-0.00819,1e-05,1.72242]
[1778115285044,46.27,81034.94,0.0,-0.00826,1e-05,1.73628]
[1778115290078,46.27,81032.77,0.0,-0.00828,1e-05,1.73877]
[1778115295112,46.27,81022.82,0.0,-0.00834,1e-05,1.75022]
[1778115299311,46.27,81022.14,0.0,-0.00834,1e-05,1.75101]
[1778115299313,46.27,81022.03,0.0,-0.00834,1e-05,1.75114]
[1778115305182,46.27,81015.44,0.0,-0.00839,1e-05,1.75876]
[1778115310217,46.27,81022.45,0.0,-0.00834,1e-05,1.75065]
[1778115315252,46.27,81026.94,0.0,-0.00831,1e-05,1.74547]
[1778115320295,46.27,81029.27,0.0,-0.0083,1e-05,1.74279]
[1778115325326,46.27,81032.28,0.0,-0.00828,1e-05,1.73933]
[1778115330361,46.27,81044.15,0.0,-0.0082,1e-05,1.72574]
[1778115335396,46.27,81043.95,0.0,-0.0082,1e-05,1.72476]
[1778115340431,46.27,81047.85,0.0,-0.00818,1e-05,1.72032]
[1778115344460,46.27,81064.92,0.0,-0.00807,1e-05,1.70098]
[1778115344956,46.27,81064.92,0.0,-0.00807,1e-05,1.70098]
[1778115345466,46.27,81066.92,0.0,-0.00806,1e-05,1.69873]
[1778115350502,46.27,81079.34,0.0,-0.00798,1e-05,1.68479]
[1778115355538,46.27,81092.92,0.0,-0.0079,1e-05,1.66966]
[1778115360571,46.27,81093.96,0.0,-0.00789,1e-05,1.66851]
[1778115365606,46.27,81094.67,0.0,-0.00789,1e-05,1.66772]
[1778115370645,46.27,81095.49,0.0,-0.00788,1e-05,1.66681]
[1778115376687,46.27,81094.1,0.0,-0.00789,1e-05,1.66835]
[1778115381721,46.27,81084.37,0.0,-0.00795,1e-05,1.67917]
[1778115386756,46.27,81086.24,0.0,-0.00794,1e-05,1.67709]
[1778115391791,46.27,81089.86,0.0,-0.00791,1e-05,1.67188]
[1778115396826,46.27,81091.07,0.0,-0.0079,1e-05,1.67053]
[1778115398840,46.27,81071.59,0.0,-0.00802,1e-05,1.69228]
[1778115403877,46.27,81067.69,0.0,-0.00805,1e-05,1.69667]
[1778115408910,46.27,81061.44,0.0,-0.00809,1e-05,1.70371]
[1778115416967,46.27,81060.71,0.0,-0.00809,1e-05,1.70453]
[1778115422001,46.27,81061.27,0.0,-0.00809,1e-05,1.7039]
[1778115427036,46.27,81057.56,0.0,-0.00811,1e-05,1.70809]
[1778115432071,46.27,81066.07,0.0,-0.00806,1e-05,1.69849]
[1778115437106,46.27,81072.13,0.0,-0.00802,1e-05,1.69168]
[1778115443148,46.27,81074.76,0.0,-0.008,1e-05,1.68873]
[1778115448183,46.27,81076.87,0.0,-0.00799,1e-05,1.68636]
[1778115453219,46.27,81080.63,0.0,-0.00796,1e-05,1.68097]
[1778115458254,46.27,81083.52,0.0,-0.00794,1e-05,1.67775]
[1778115464295,46.27,81082.97,0.0,-0.00795,1e-05,1.67836]
[1778115470847,46.27,81085.53,0.0,-0.00793,1e-05,1.67551]
[1778115478393,46.27,81086.63,0.0,-0.00792,1e-05,1.67428]
[1778115483428,46.27,81076.34,0.0,-0.00799,1e-05,1.68577]
[1778115488468,46.27,81075.81,0.0,-0.00799,1e-05,1.68636]
[1778115493503,46.27,81062.51,0.0,-0.00807,1e-05,1.7013]
[1778115498538,46.27,81055.82,0.0,-0.00811,1e-05,1.70886]
[1778115504579,46.27,81058.01,0.0,-0.0081,1e-05,1.70638]
[1778115509615,46.27,81062.49,0.0,-0.00807,1e-05,1.70133]
[1778115514651,46.27,81066.46,0.0,-0.00804,1e-05,1.69566]
[1778115519687,46.27,81060.16,0.0,-0.00808,1e-05,1.70276]
[1778115523715,46.27,81044.52,0.0,-0.00818,1e-05,1.72048]
[1778115528750,46.27,81044.64,0.0,-0.00818,1e-05,1.72035]
[1778115533796,46.27,81029.23,0.0,-0.00828,1e-05,1.73797]
[1778115538822,46.27,81034.06,0.0,-0.00825,1e-05,1.73243]
[1778115543859,46.27,81018.24,0.0,-0.00835,1e-05,1.75062]
[1778115550912,46.27,81004.12,0.0,-0.00844,1e-05,1.767]
[1778115555947,46.27,81004.17,0.0,-0.00844,1e-05,1.76694]
[1778115560986,46.27,81012.72,0.0,-0.00838,1e-05,1.75701]
[1778115566018,46.27,81017.85,0.0,-0.00835,1e-05,1.75107]
[1778115571053,46.27,81019.19,0.0,-0.00833,1e-05,1.7483]
[1778115576089,46.27,81019.93,0.0,-0.00833,1e-05,1.74745]
[1778115581618,46.27,81022.0,0.0,-0.00832,1e-05,1.74506]
[1778115587166,46.27,81025.16,0.0,-0.0083,1e-05,1.74143]
[1778115592201,46.27,81026.05,0.0,-0.00829,1e-05,1.7404]
[1778115597236,46.27,81026.69,0.0,-0.00829,1e-05,1.73967]
[1778115602278,46.27,81016.23,0.0,-0.00835,1e-05,1.75172]
[1778115607311,46.27,81023.51,0.0,-0.00831,1e-05,1.74332]
[1778115612347,46.27,81024.98,0.0,-0.0083,1e-05,1.74163]
[1778115617382,46.27,81035.68,0.0,-0.00823,1e-05,1.72936]
[1778115622415,46.27,81029.42,0.0,-0.00827,1e-05,1.73653]
[1778115627457,46.27,81024.9,0.0,-0.0083,1e-05,1.74173]
[1778115631165,46.27,81029.71,0.0,-0.00827,1e-05,1.7362]
[1778115631277,46.27,81029.86,0.0,-0.00826,1e-05,1.73481]
[1778115636519,46.27,81033.0,0.0,-0.00824,1e-05,1.73121]
[1778115638064,46.27,81033.0,0.0,-0.00824,1e-05,1.73121]
[1778115638112,46.27,81037.23,0.0,-0.00821,1e-05,1.72638]
[1778115643568,46.27,81038.12,0.0,-0.00821,1e-05,1.72536]
[1778115647601,46.27,81015.07,0.0,-0.00836,1e-05,1.75184]
[1778115652637,46.27,81021.33,0.0,-0.00832,1e-05,1.74462]
[1778115657671,46.27,81007.59,0.0,-0.0084,1e-05,1.76051]
[1778115662185,46.27,80989.71,0.0,-0.00852,1e-05,1.78137]
[1778115667748,46.27,80998.1,0.0,-0.00846,1e-05,1.77155]
[1778115672783,46.27,80996.35,0.0,-0.00848,1e-05,1.7736]
[1778115677821,46.27,80991.07,0.0,-0.00851,1e-05,1.77977]
[1778115682853,46.27,80973.75,0.0,-0.00862,1e-05,1.80016]
[1778115685880,46.27,80992.44,0.0,-0.0085,1e-05,1.77817]
[1778115687893,46.27,81013.91,0.0,-0.00836,1e-05,1.75318]
[1778115692955,46.27,80998.52,0.0,-0.00846,1e-05,1.76983]
[1778115697972,46.27,81004.26,0.0,-0.00842,1e-05,1.76315]
[1778115702843,46.27,81019.19,0.0,-0.00832,1e-05,1.74586]
[1778115703010,46.27,81037.1,0.0,-0.00821,1e-05,1.72531]
[1778115703567,46.27,81037.1,0.0,-0.00821,1e-05,1.72531]
[1778115704018,46.27,81053.96,0.0,-0.0081,1e-05,1.70616]
[1778115707122,46.27,81056.99,0.0,-0.00809,1e-05,1.70273]
[1778115707142,46.27,81057.04,0.0,-0.00809,1e-05,1.70268]
[1778115712074,46.27,81075.43,0.0,-0.00797,1e-05,1.68202]
[1778115716102,46.27,81094.11,0.0,-0.00786,1e-05,1.66126]
[1778115721138,46.27,81091.4,0.0,-0.00787,1e-05,1.66426]
[1778115726179,46.27,81093.6,0.0,-0.00786,1e-05,1.66182]
[1778115728190,46.27,81074.24,0.0,-0.00798,1e-05,1.68335]
[1778115733224,46.27,81069.12,0.0,-0.00801,1e-05,1.68909]
[1778115738259,46.27,81064.91,0.0,-0.00804,1e-05,1.69381]
[1778115743295,46.27,81069.66,0.0,-0.00801,1e-05,1.68848]
[1778115744303,46.27,81051.42,0.0,-0.00812,1e-05,1.70903]
[1778115749337,46.27,81048.79,0.0,-0.00814,1e-05,1.71201]
[1778115751351,46.27,81061.28,0.0,-0.00805,1e-05,1.6967]
[1778115756386,46.27,81069.0,0.0,-0.00801,1e-05,1.68803]
[1778115761421,46.27,81080.4,0.0,-0.00794,1e-05,1.67529]
[1778115766456,46.27,81081.48,0.0,-0.00793,1e-05,1.67409]
[1778115771491,46.27,81072.86,0.0,-0.00798,1e-05,1.68371]
[1778115776529,46.27,81075.59,0.0,-0.00797,1e-05,1.68065]
[1778115781565,46.27,81060.65,0.0,-0.00806,1e-05,1.69741]
[1778115786599,46.27,81068.06,0.0,-0.00801,1e-05,1.68908]
[1778115791634,46.27,81073.57,0.0,-0.00798,1e-05,1.68291]
[1778115796673,46.27,81066.54,0.0,-0.00802,1e-05,1.69079]
[1778115801708,46.27,81066.1,0.0,-0.00802,1e-05,1.69128]
[1778115806743,46.27,81068.32,0.0,-0.00801,1e-05,1.68879]
[1778115811778,46.27,81070.71,0.0,-0.00799,1e-05,1.68492]
[1778115816815,46.27,81080.71,0.0,-0.00793,1e-05,1.67376]
[1778115821850,46.27,81072.56,0.0,-0.00798,1e-05,1.68285]
[1778115825879,46.27,81055.13,0.0,-0.00809,1e-05,1.70243]
[1778115830914,46.27,81045.33,0.0,-0.00815,1e-05,1.71353]
[1778115835949,46.27,81042.74,0.0,-0.00816,1e-05,1.71647]
[1778115839982,46.27,81020.18,0.0,-0.00831,1e-05,1.74228]
[1778115843003,46.27,81040.95,0.0,-0.00817,1e-05,1.71851]
[1778115848044,46.27,81039.01,0.0,-0.00819,1e-05,1.72072]
[1778115853081,46.27,81034.59,0.0,-0.00821,1e-05,1.72576]
[1778115856099,46.27,81018.19,0.0,-0.00832,1e-05,1.74457]
[1778115861135,46.27,81015.97,0.0,-0.00833,1e-05,1.74713]
[1778115866170,46.27,81013.01,0.0,-0.00835,1e-05,1.75055]
[1778115871205,46.27,80996.83,0.0,-0.00845,1e-05,1.7681]
[1778115876241,46.27,80997.5,0.0,-0.00845,1e-05,1.76732]
[1778115881295,46.27,80991.88,0.0,-0.00848,1e-05,1.77388]
[1778115886321,46.27,80978.38,0.0,-0.00857,1e-05,1.78972]
[1778115891356,46.27,80993.93,0.0,-0.00847,1e-05,1.77148]
[1778115896391,46.27,81001.98,0.0,-0.00842,1e-05,1.76211]
[1778115901427,46.27,81006.3,0.0,-0.00839,1e-05,1.75709]
[1778115904447,46.27,80989.72,0.0,-0.0085,1e-05,1.7764]
[1778115909483,46.27,81003.5,0.0,-0.00841,1e-05,1.76034]
[1778115914517,46.27,80996.21,0.0,-0.00845,1e-05,1.76882]
[1778115919555,46.27,80994.51,0.0,-0.00846,1e-05,1.77081]
[1778115924588,46.27,80995.13,0.0,-0.00846,1e-05,1.77008]
[1778115929625,46.27,81007.97,0.0,-0.00838,1e-05,1.75516]
[1778115934659,46.27,81006.24,0.0,-0.00838,1e-05,1.75593]
[1778115939694,46.27,81001.74,0.0,-0.00841,1e-05,1.76116]
[1778115944729,46.27,81000.47,0.0,-0.00842,1e-05,1.76263]
[1778115949764,46.27,80991.29,0.0,-0.00848,1e-05,1.77333]
[1778115954799,46.27,80989.27,0.0,-0.00849,1e-05,1.77569]
[1778115959834,46.27,80986.87,0.0,-0.00851,1e-05,1.7785]
[1778115964870,46.27,80986.07,0.0,-0.00851,1e-05,1.77944]
[1778115969908,46.27,80980.21,0.0,-0.00855,1e-05,1.78632]
[1778115974438,46.27,80942.31,0.0,-0.0088,1e-05,1.83135]
[1778115980016,46.27,80935.54,0.0,-0.00885,1e-05,1.83949]
[1778115985045,46.27,80927.6,0.0,-0.0089,1e-05,1.84908]
[1778115990081,46.27,80932.8,0.0,-0.00887,1e-05,1.84279]
[1778115995120,46.27,80934.76,0.0,-0.00885,1e-05,1.83916]
[1778115998141,46.27,80916.58,0.0,-0.00897,1e-05,1.86117]
[1778116002659,46.27,80908.04,0.0,-0.00903,1e-05,1.87159]
[1778116003181,46.27,80906.45,0.0,-0.00904,1e-05,1.87353]
[1778116008215,46.27,80898.19,0.0,-0.0091,1e-05,1.88366]
[1778116013254,46.27,80900.46,0.0,-0.00908,1e-05,1.88087]
[1778116018285,46.27,80899.49,0.0,-0.00909,1e-05,1.88207]
[1778116021315,46.27,80881.64,0.0,-0.00921,1e-05,1.9041]
[1778116026349,46.27,80866.51,0.0,-0.00932,1e-05,1.92294]
[1778116031390,46.27,80871.16,0.0,-0.00929,1e-05,1.91713]
[1778116032393,46.27,80855.54,0.0,-0.0094,1e-05,1.93669]
[1778116035207,46.27,80851.26,0.0,-0.00943,1e-05,1.94208]
[1778116035420,46.27,80874.22,0.0,-0.00926,1e-05,1.91332]
[1778116036426,46.27,80895.16,0.0,-0.00912,1e-05,1.88739]
[1778116038219,46.27,80901.74,0.0,-0.00907,1e-05,1.8793]
[1778116038441,46.27,80904.96,0.0,-0.00905,1e-05,1.87536]
[1778116042175,46.27,80899.34,0.0,-0.00909,1e-05,1.88225]
[1778116042472,46.27,80905.52,0.0,-0.00905,1e-05,1.87467]
[1778116046500,46.27,80923.76,0.0,-0.00892,1e-05,1.85245]
[1778116051541,46.27,80930.64,0.0,-0.00887,1e-05,1.84286]
[1778116053551,46.27,80953.77,0.0,-0.00871,1e-05,1.81512]
[1778116058603,46.27,80972.09,0.0,-0.00859,1e-05,1.7934]
[1778116063641,46.27,80974.88,0.0,-0.00858,1e-05,1.79011]
[1778116069683,46.27,80981.96,0.0,-0.00853,1e-05,1.78178]
[1778116073709,46.27,81007.15,0.0,-0.00837,1e-05,1.75243]
[1778116076732,46.27,81027.32,0.0,-0.00824,1e-05,1.72922]
[1778116081771,46.27,81034.62,0.0,-0.00819,1e-05,1.72088]
[1778116086808,46.27,81028.19,0.0,-0.00823,1e-05,1.72822]
[1778116091852,46.27,81029.1,0.0,-0.00823,1e-05,1.72718]
[1778116095337,46.27,81011.54,0.0,-0.00834,1e-05,1.74735]
[1778116100907,46.27,81015.5,0.0,-0.00831,1e-05,1.74279]
[1778116105941,46.26,81012.89,0.0,-0.00832,1e-05,1.74394]
[1778116110980,46.24,81017.5,0.0,-0.00827,1e-05,1.73412]
[1778116116012,46.22,81011.45,0.0,-0.00827,1e-05,1.73538]
[1778116121048,46.2,81019.34,0.0,-0.0082,1e-05,1.72199]
[1778116126081,46.18,81022.63,0.0,-0.00816,1e-05,1.71398]
[1778116131117,46.16,81028.61,0.0,-0.0081,1e-05,1.70303]
[1778116136152,46.14,81016.41,0.0,-0.00815,1e-05,1.71272]
[1778116141186,46.12,81015.89,0.0,-0.00813,1e-05,1.70914]
[1778116146221,46.1,81006.91,0.0,-0.00817,1e-05,1.71519]
[1778116151260,46.08,81006.75,0.0,-0.00814,1e-05,1.7112]
[1778116156292,46.06,81006.43,0.0,-0.00812,1e-05,1.70743]
[1778116161327,46.04,81006.35,0.0,-0.0081,1e-05,1.70342]
[1778116166364,46.02,81009.17,0.0,-0.00806,1e-05,1.69619]
[1778116171401,46.0,81014.98,0.0,-0.008,1e-05,1.68449]
[1778116173413,46.0,81039.08,0.0,-0.00784,1e-05,1.65605]
[1778116178448,45.98,81028.13,0.0,-0.00789,1e-05,1.66462]
[1778116183483,45.96,81041.82,0.0,-0.00779,1e-05,1.64588]
[1778116188518,45.94,81050.27,0.0,-0.00772,1e-05,1.6332]
[1778116193553,45.93,81046.43,0.0,-0.00772,1e-05,1.63408]
[1778116198588,45.91,81042.34,0.0,-0.00773,1e-05,1.63525]
[1778116203625,45.9,81049.15,0.0,-0.00767,1e-05,1.62445]
[1778116208660,45.88,81053.37,0.0,-0.00763,1e-05,1.61682]
[1778116211679,45.87,81072.8,0.0,-0.00751,1e-05,1.59415]
[1778116216716,45.86,81091.49,0.0,-0.00739,1e-05,1.57166]
[1778116219736,45.85,81113.56,0.0,-0.00725,1e-05,1.54696]
[1778116224772,45.84,81107.72,0.0,-0.00727,1e-05,1.55107]
[1778116229807,45.83,81098.63,0.0,-0.00731,1e-05,1.55856]
[1778116233836,45.83,81111.1,0.0,-0.00723,1e-05,1.5426]
[1778116238869,45.82,81110.62,0.0,-0.00722,1e-05,1.54115]
[1778116243907,45.82,81123.25,0.0,-0.00715,1e-05,1.52794]
[1778116248940,45.82,81142.85,0.0,-0.00704,1e-05,1.50761]
[1778116251749,45.82,81147.01,0.0,-0.00702,1e-05,1.50333]
[1778116251969,45.82,81145.93,0.0,-0.00702,1e-05,1.50444]
[1778116256999,45.82,81138.86,0.0,-0.00706,1e-05,1.51173]
[1778116262031,45.82,81130.98,0.0,-0.00711,1e-05,1.51989]
[1778116264986,45.82,81121.38,0.0,-0.00716,1e-05,1.52989]
[1778116264994,45.82,81113.82,0.0,-0.0072,1e-05,1.5378]
[1778116270101,45.81,81096.7,0.0,-0.00729,1e-05,1.55384]
[1778116275135,45.79,81081.71,0.0,-0.00736,1e-05,1.56712]
[1778116280170,45.78,81074.0,0.0,-0.00739,1e-05,1.57256]
[1778116285208,45.76,81085.14,0.0,-0.00731,1e-05,1.55797]
[1778116290240,45.75,81085.67,0.0,-0.0073,1e-05,1.55472]
[1778116293262,45.74,81099.0,0.0,-0.00721,1e-05,1.53794]
[1778116298296,45.73,81091.65,0.0,-0.00724,1e-05,1.54316]
[1778116303330,45.72,81091.59,0.0,-0.00722,1e-05,1.54072]
[1778116308367,45.71,81088.14,0.0,-0.00723,1e-05,1.54192]
[1778116313402,45.69,81079.79,0.0,-0.00726,1e-05,1.54823]
[1778116318437,45.68,81085.95,0.0,-0.00721,1e-05,1.53918]
[1778116323472,45.67,81067.21,0.0,-0.00731,1e-05,1.55646]
[1778116325486,45.66,81084.32,0.0,-0.00721,1e-05,1.5373]
[1778116330525,45.65,81094.68,0.0,-0.00713,1e-05,1.524]
[1778116335562,45.64,81076.96,0.0,-0.00722,1e-05,1.54018]
[1778116340594,45.62,81085.53,0.0,-0.00716,1e-05,1.52866]
[1778116345630,45.61,81087.37,0.0,-0.00713,1e-05,1.52386]
[1778116350665,45.6,81090.54,0.0,-0.0071,1e-05,1.51817]
[1778116355704,45.59,81093.56,0.0,-0.00707,1e-05,1.51158]
[1778116360736,45.57,81096.57,0.0,-0.00704,1e-05,1.50621]
[1778116365771,45.56,81103.3,0.0,-0.00699,1e-05,1.49709]
[1778116370808,45.55,81110.35,0.0,-0.00694,1e-05,1.48781]
[1778116373828,45.55,81129.44,0.0,-0.00683,1e-05,1.46719]
[1778116378863,45.54,81141.43,0.0,-0.00676,1e-05,1.45338]
[1778116383899,45.53,81124.18,0.0,-0.00684,1e-05,1.46909]
[1778116388933,45.52,81127.44,0.0,-0.00681,1e-05,1.46399]
[1778116393968,45.51,81130.09,0.0,-0.00679,1e-05,1.45962]
[1778116399003,45.5,81118.22,0.0,-0.00685,1e-05,1.46992]
[1778116404040,45.49,81113.55,0.0,-0.00686,1e-05,1.47287]
[1778116408068,45.49,81097.72,0.0,-0.00694,1e-05,1.48763]
[1778116413103,45.48,81098.43,0.0,-0.00692,1e-05,1.4839]
[1778116418140,45.47,81100.96,0.0,-0.0069,1e-05,1.47947]
[1778116424180,45.46,81100.87,0.0,-0.00689,1e-05,1.47744]
[1778116429215,45.45,81111.53,0.0,-0.00682,1e-05,1.46488]
[1778116434252,45.44,81104.18,0.0,-0.00685,1e-05,1.47074]
[1778116439285,45.43,81104.65,0.0,-0.00684,1e-05,1.46861]
[1778116444322,45.42,81106.67,0.0,-0.00682,1e-05,1.46494]
[1778116449357,45.41,81111.8,0.0,-0.00679,1e-05,1.45818]
[1778116454395,45.41,81112.22,0.0,-0.00678,1e-05,1.45627]
[1778116459427,45.4,81125.61,0.0,-0.0067,1e-05,1.44138]
[1778116464464,45.39,81124.89,0.0,-0.00669,1e-05,1.44074]
[1778116469497,45.38,81138.9,0.0,-0.00661,1e-05,1.42542]
[1778116474532,45.38,81140.97,0.0,-0.00659,1e-05,1.42105]
[1778116479568,45.37,81143.83,0.0,-0.00657,1e-05,1.41697]
[1778116484602,45.36,81145.44,0.0,-0.00655,1e-05,1.41412]
[1778116489638,45.36,81147.55,0.0,-0.00653,1e-05,1.41082]
[1778116494676,45.35,81149.0,0.0,-0.00652,1e-05,1.40812]
[1778116499708,45.34,81155.67,0.0,-0.00648,1e-05,1.40038]
[1778116504744,45.34,81158.13,0.0,-0.00646,1e-05,1.39678]
[1778116509778,45.33,81151.05,0.0,-0.00649,1e-05,1.4025]
[1778116514813,45.32,81151.53,0.0,-0.00648,1e-05,1.40051]
[1778116515820,45.32,81135.72,0.0,-0.00656,1e-05,1.41582]
[1778116520857,45.31,81124.89,0.0,-0.00661,1e-05,1.42518]
[1778116523876,45.31,81143.08,0.0,-0.00651,1e-05,1.40639]
[1778116528912,45.3,81154.85,0.0,-0.00644,1e-05,1.3937]
[1778116533947,45.3,81154.0,0.0,-0.00644,1e-05,1.39239]
[1778116538983,45.29,81153.58,0.0,-0.00643,1e-05,1.39167]
[1778116544017,45.29,81163.17,0.0,-0.00638,1e-05,1.38126]
[1778116549052,45.28,81162.89,0.0,-0.00638,1e-05,1.38048]
[1778116555094,45.27,81167.13,0.0,-0.00635,1e-05,1.37516]
[1778116561137,45.27,81172.75,0.0,-0.00631,1e-05,1.36859]
[1778116566170,45.26,81160.52,0.0,-0.00637,1e-05,1.37947]
[1778116571207,45.26,81156.74,0.0,-0.00638,1e-05,1.38212]
[1778116575234,45.25,81138.7,0.0,-0.00647,1e-05,1.3989]
[1778116580269,45.25,81129.18,0.0,-0.00652,1e-05,1.40705]
[1778116583290,45.24,81107.68,0.0,-0.00663,1e-05,1.42762]
[1778116588326,45.24,81105.64,0.0,-0.00663,1e-05,1.42825]
[1778116593361,45.23,81110.43,0.0,-0.00659,1e-05,1.42109]
[1778116598902,45.22,81111.04,0.0,-0.00658,1e-05,1.41896]
[1778116604438,45.21,81110.76,0.0,-0.00658,1e-05,1.41797]
[1778116609473,45.21,81100.85,0.0,-0.00662,1e-05,1.4266]
[1778116614508,45.2,81106.95,0.0,-0.00658,1e-05,1.41928]
[1778116619544,45.19,81103.28,0.0,-0.0066,1e-05,1.42176]
[1778116624579,45.19,81105.16,0.0,-0.00658,1e-05,1.41875]
[1778116629616,45.18,81102.56,0.0,-0.00659,1e-05,1.42021]
[1778116634649,45.18,81101.96,0.0,-0.00659,1e-05,1.41969]
[1778116639686,45.17,81110.17,0.0,-0.00654,1e-05,1.41047]
[1778116644719,45.17,81102.53,0.0,-0.00657,1e-05,1.41701]
[1778116649256,45.16,81086.33,0.0,-0.00665,1e-05,1.43212]
[1778116654791,45.15,81083.32,0.0,-0.00666,1e-05,1.43283]
[1778116657812,45.15,81066.49,0.0,-0.00674,1e-05,1.44906]
[1778116662847,45.14,81069.99,0.0,-0.00672,1e-05,1.44409]
[1778116667882,45.13,81074.43,0.0,-0.00669,1e-05,1.43819]
[1778116672918,45.13,81078.37,0.0,-0.00666,1e-05,1.43286]
[1778116677952,45.12,81070.16,0.0,-0.0067,1e-05,1.43976]
[1778116682990,45.11,81043.68,0.0,-0.00683,1e-05,1.46522]
[1778116685004,45.11,81017.76,0.0,-0.00697,1e-05,1.49091]
[1778116690039,45.1,81025.0,0.0,-0.00692,1e-05,1.48146]
[1778116695073,45.09,81025.84,0.0,-0.00691,1e-05,1.4788]
[1778116700108,45.08,81036.78,0.0,-0.00684,1e-05,1.46585]
[1778116705143,45.07,81039.53,0.0,-0.00681,1e-05,1.4614]
[1778116710179,45.06,81033.67,0.0,-0.00684,1e-05,1.46587]
[1778116716221,45.05,81029.08,0.0,-0.00685,1e-05,1.46767]
[1778116721256,45.05,81034.38,0.0,-0.00681,1e-05,1.46077]
[1778116726291,45.04,81035.73,0.0,-0.0068,1e-05,1.45799]
[1778116731326,45.03,81034.34,0.0,-0.0068,1e-05,1.45803]
[1778116736361,45.02,81035.81,0.0,-0.00678,1e-05,1.45519]
[1778116741396,45.02,81028.95,0.0,-0.00681,1e-05,1.46088]
[1778116746436,45.01,81024.19,0.0,-0.00683,1e-05,1.46442]
[1778116749455,45.01,81041.18,0.0,-0.00673,1e-05,1.44627]
[1778116754486,45.0,81053.32,0.0,-0.00666,1e-05,1.43282]
[1778116760045,44.99,81065.86,0.0,-0.00659,1e-05,1.41897]
[1778116765567,44.99,81059.23,0.0,-0.00662,1e-05,1.42453]
[1778116770602,44.98,81053.41,0.0,-0.00664,1e-05,1.42924]
[1778116775637,44.98,81053.19,0.0,-0.00663,1e-05,1.42724]
[1778116780673,44.97,81060.37,0.0,-0.00659,1e-05,1.41892]
[1778116785708,44.96,81064.4,0.0,-0.00656,1e-05,1.4138]
[1778116790743,44.96,81068.59,0.0,-0.00653,1e-05,1.40855]
[1778116795778,44.95,81085.75,0.0,-0.00644,1e-05,1.39057]
[1778116800813,44.95,81082.24,0.0,-0.00645,1e-05,1.39308]
[1778116805849,44.94,81083.92,0.0,-0.00644,1e-05,1.39048]
[1778116810883,44.94,81084.35,0.0,-0.00643,1e-05,1.3891]
[1778116816926,44.93,81084.84,0.0,-0.00642,1e-05,1.38746]
[1778116821961,44.93,81088.4,0.0,-0.0064,1e-05,1.383]
[1778116824983,44.92,81062.3,0.0,-0.00653,1e-05,1.40819]
[1778116830544,44.92,81066.89,0.0,-0.0065,1e-05,1.40228]
[1778116837068,44.91,81063.34,0.0,-0.00651,1e-05,1.40344]
[1778116843113,44.9,81070.59,0.0,-0.00646,1e-05,1.39501]
[1778116848146,44.9,81067.62,0.0,-0.00647,1e-05,1.39695]
[1778116853180,44.89,81065.89,0.0,-0.00648,1e-05,1.39763]
[1778116858215,44.89,81064.76,0.0,-0.00648,1e-05,1.39757]
[1778116863250,44.88,81071.28,0.0,-0.00644,1e-05,1.39038]
[1778116868285,44.88,81068.17,0.0,-0.00645,1e-05,1.39235]
[1778116873320,44.87,81059.22,0.0,-0.00649,1e-05,1.40024]
[1778116876341,44.87,81040.29,0.0,-0.00659,1e-05,1.41851]
[1778116881376,44.86,81035.34,0.0,-0.00661,1e-05,1.42236]
[1778116886410,44.86,81027.91,0.0,-0.00664,1e-05,1.42872]
[1778116891447,44.85,81038.89,0.0,-0.00657,1e-05,1.41555]
[1778116896481,44.85,81024.78,0.0,-0.00664,1e-05,1.42868]
[1778116901516,44.84,81009.94,0.0,-0.00672,1e-05,1.44259]
[1778116906551,44.83,81007.63,0.0,-0.00673,1e-05,1.44372]
[1778116911585,44.83,81001.88,0.0,-0.00675,1e-05,1.44832]
[1778116916622,44.82,80985.96,0.0,-0.00683,1e-05,1.46334]
[1778116921657,44.81,80977.66,0.0,-0.00687,1e-05,1.47042]
[1778116922717,44.81,80983.46,0.0,-0.00684,1e-05,1.46442]
[1778116923670,44.81,80991.44,0.0,-0.00679,1e-05,1.45621]
[1778116927701,44.81,81009.18,0.0,-0.0067,1e-05,1.43808]
[1778116933742,44.81,81007.04,0.0,-0.00671,1e-05,1.44026]
[1778116938777,44.81,81016.26,0.0,-0.00666,1e-05,1.4309]
[1778116943812,44.81,81021.33,0.0,-0.00663,1e-05,1.42578]
[1778116948849,44.81,81025.78,0.0,-0.00661,1e-05,1.42129]
[1778116953885,44.81,81029.94,0.0,-0.00658,1e-05,1.41605]
[1778116958919,44.81,81036.58,0.0,-0.00654,1e-05,1.40941]
[1778116963954,44.81,81033.58,0.0,-0.00656,1e-05,1.41241]
[1778116968990,44.81,81035.18,0.0,-0.00655,1e-05,1.41081]
[1778116974024,44.81,81028.61,0.0,-0.00659,1e-05,1.41739]
[1778116979059,44.81,81033.44,0.0,-0.00656,1e-05,1.41255]
[1778116984094,44.81,81031.35,0.0,-0.00657,1e-05,1.41464]
[1778116987116,44.81,81049.36,0.0,-0.00648,1e-05,1.39669]
[1778116992151,44.81,81050.36,0.0,-0.00647,1e-05,1.39569]
[1778116997196,44.81,81057.61,0.0,-0.00643,1e-05,1.38853]
[1778117000209,44.81,81073.7,0.0,-0.00635,1e-05,1.37273]
[1778117005244,44.81,81070.0,0.0,-0.00637,1e-05,1.37635]
[1778117009272,44.81,81088.84,0.0,-0.00627,1e-05,1.358]
[1778117014307,44.81,81093.29,0.0,-0.00624,1e-05,1.35268]
[1778117018336,44.81,81109.61,0.0,-0.00616,1e-05,1.33701]
[1778117023371,44.81,81118.93,0.0,-0.00611,1e-05,1.32813]
[1778117028407,44.81,81128.2,0.0,-0.00607,0.0,1.31934]
[1778117033442,44.81,81135.17,0.0,-0.00603,0.0,1.31277]
[1778117038476,44.81,81123.0,0.0,-0.00609,1e-05,1.32426]
[1778117043518,44.81,81123.22,0.0,-0.00609,1e-05,1.32406]
[1778117048548,44.81,81136.97,0.0,-0.00602,0.0,1.31108]
[1778117053582,44.81,81142.05,0.0,-0.006,0.0,1.30632]
[1778117058618,44.81,81145.4,0.0,-0.00598,0.0,1.30318]
[1778117063652,44.81,81151.8,0.0,-0.00595,0.0,1.29721]
[1778117068687,44.81,81154.04,0.0,-0.00594,0.0,1.29512]
[1778117073722,44.81,81155.29,0.0,-0.00593,0.0,1.29297]
[1778117078758,44.81,81155.79,0.0,-0.00593,0.0,1.29251]
[1778117083793,44.81,81156.86,0.0,-0.00592,0.0,1.29151]
[1778117088828,44.81,81157.49,0.0,-0.00592,0.0,1.29093]
[1778117093864,44.81,81148.03,0.0,-0.00596,0.0,1.29973]
[1778117098898,44.81,81151.74,0.0,-0.00595,0.0,1.29627]
[1778117103933,44.81,81156.35,0.0,-0.00592,0.0,1.29199]
[1778117108967,44.81,81151.18,0.0,-0.00595,0.0,1.29679]
[1778117113334,44.81,81163.94,0.0,-0.00589,0.0,1.28496]
[1778117113537,44.81,81163.94,0.0,-0.00589,0.0,1.28496]
[1778117119038,44.81,81179.04,0.0,-0.00581,0.0,1.27108]
[1778117121726,44.81,81182.28,0.0,-0.0058,0.0,1.26811]
[1778117121780,44.81,81185.22,0.0,-0.00578,0.0,1.26543]
[1778117127097,44.81,81185.8,0.0,-0.00578,0.0,1.2649]
[1778117130655,44.81,81185.92,0.0,-0.00578,0.0,1.26479]
[1778117130731,44.81,81186.49,0.0,-0.00578,0.0,1.26427]
[1778117136156,44.81,81186.39,0.0,-0.00577,0.0,1.26339]
[1778117141191,44.81,81186.33,0.0,-0.00577,0.0,1.26345]
[1778117146227,44.81,81157.85,0.0,-0.00591,0.0,1.28961]
[1778117151262,44.81,81143.32,0.0,-0.00598,0.0,1.30313]
[1778117156297,44.81,81142.08,0.0,-0.00599,0.0,1.30429]
[1778117161332,44.81,81144.23,0.0,-0.00598,0.0,1.30228]
[1778117166367,44.81,81147.07,0.0,-0.00596,0.0,1.29963]
[1778117171402,44.81,81147.57,0.0,-0.00596,0.0,1.29916]
[1778117178451,44.81,81148.99,0.0,-0.00595,0.0,1.29784]
[1778117183486,44.81,81142.5,0.0,-0.00599,0.0,1.3039]
[1778117188524,44.81,81153.72,0.0,-0.00593,0.0,1.29344]
[1778117193556,44.81,81157.19,0.0,-0.00591,0.0,1.28923]
[1778117198591,44.81,81155.34,0.0,-0.00592,0.0,1.29095]
[1778117203626,44.81,81151.82,0.0,-0.00594,0.0,1.29421]
[1778117208661,44.81,81154.75,0.0,-0.00592,0.0,1.29149]
[1778117213696,44.81,81156.0,0.0,-0.00592,0.0,1.29033]
[1778117218732,44.81,81156.09,0.0,-0.00592,0.0,1.29025]
[1778117223767,44.81,81152.43,0.0,-0.00593,0.0,1.29365]
[1778117228801,44.81,81157.04,0.0,-0.00591,0.0,1.28937]
[1778117233838,44.81,81157.41,0.0,-0.00591,0.0,1.28903]
[1778117238875,44.81,81157.04,0.0,-0.00591,0.0,1.28937]
[1778117243911,44.81,81162.1,0.0,-0.00589,0.0,1.28469]
[1778117248947,44.81,81162.31,0.0,-0.00588,0.0,1.28449]
[1778117254989,44.81,81159.99,0.0,-0.00589,0.0,1.28565]
[1778117260026,44.81,81159.03,0.0,-0.0059,0.0,1.28654]
[1778117266065,44.81,81159.8,0.0,-0.00589,0.0,1.28583]
[1778117271103,44.81,81157.81,0.0,-0.0059,0.0,1.28767]
[1778117276140,44.81,81158.03,0.0,-0.0059,0.0,1.28746]
[1778117281174,44.81,81153.21,0.0,-0.00592,0.0,1.29193]
[1778117286209,44.81,81150.99,0.0,-0.00594,0.0,1.29399]
[1778117292251,44.81,81153.53,0.0,-0.00592,0.0,1.29163]
[1778117297286,44.81,81153.67,0.0,-0.00592,0.0,1.2915]
[1778117302326,44.81,81169.08,0.0,-0.00585,0.0,1.27727]
[1778117303881,44.81,81187.83,0.0,-0.00576,0.0,1.26013]
[1778117309375,44.81,81187.12,0.0,-0.00576,0.0,1.26078]
[1778117314410,44.81,81180.64,0.0,-0.00579,0.0,1.2657]
[1778117319446,44.81,81185.15,0.0,-0.00577,0.0,1.2616]
[1778117324480,44.81,81187.48,0.0,-0.00576,0.0,1.25948]
[1778117329515,44.81,81195.78,0.0,-0.00572,0.0,1.25196]
[1778117334550,44.81,81194.24,0.0,-0.00572,0.0,1.25335]
[1778117339585,44.81,81191.04,0.0,-0.00574,0.0,1.25625]
[1778117344626,44.81,81195.43,0.0,-0.00572,0.0,1.25227]
[1778117349661,44.81,81200.2,0.0,-0.00569,0.0,1.24797]
[1778117354703,44.81,81207.9,0.0,-0.00566,0.0,1.24104]
[1778117359738,44.81,81216.19,0.0,-0.00562,0.0,1.23363]
[1778117364774,44.81,81222.11,0.0,-0.00559,0.0,1.22835]
[1778117369810,44.81,81223.67,0.0,-0.00559,0.0,1.22697]
[1778117374846,44.81,81225.31,0.0,-0.00557,0.0,1.22456]
[1778117379882,44.81,81215.35,0.0,-0.00562,0.0,1.23342]
[1778117384915,44.81,81218.58,0.0,-0.0056,0.0,1.23054]
[1778117389951,44.81,81213.29,0.0,-0.00563,0.0,1.23526]
[1778117394985,44.81,81215.87,0.0,-0.00562,0.0,1.23295]
[1778117400034,44.81,81217.06,0.0,-0.00561,0.0,1.23189]
[1778117405058,44.81,81220.23,0.0,-0.0056,0.0,1.22907]
[1778117410093,44.81,81215.79,0.0,-0.00562,0.0,1.23303]
[1778117415128,44.81,81213.96,0.0,-0.00563,0.0,1.23466]
[1778117420164,44.81,81221.73,0.0,-0.00559,0.0,1.22774]
[1778117425199,44.81,81223.69,0.0,-0.00558,0.0,1.22599]
[1778117430235,44.81,81233.67,0.0,-0.00553,0.0,1.21716]
[1778117435278,44.81,81241.74,0.0,-0.00549,0.0,1.20911]
[1778117440314,44.81,81239.53,0.0,-0.0055,0.0,1.21105]
[1778117445350,44.81,81238.08,0.0,-0.00551,0.0,1.21233]
[1778117450387,44.81,81244.14,0.0,-0.00548,0.0,1.20701]
[1778117455418,44.81,81250.23,0.0,-0.00546,0.0,1.20168]
[1778117460455,44.81,81251.7,0.0,-0.00545,0.0,1.2004]
[1778117465491,44.81,81252.43,0.0,-0.00545,0.0,1.19977]
[1778117470526,44.81,81245.1,0.0,-0.00548,0.0,1.20617]
[1778117475560,44.81,81236.19,0.0,-0.00552,0.0,1.21399]
[1778117479588,44.81,81254.03,0.0,-0.00544,0.0,1.19837]
[1778117485166,44.81,81255.68,0.0,-0.00543,0.0,1.19694]
[1778117490666,44.81,81243.27,0.0,-0.00549,0.0,1.20777]
[1778117495701,44.81,81250.3,0.0,-0.00545,0.0,1.20068]
[1778117500736,44.81,81245.68,0.0,-0.00547,0.0,1.20472]
[1778117505771,44.81,81234.72,0.0,-0.00552,0.0,1.21434]
[1778117510806,44.81,81229.84,0.0,-0.00554,0.0,1.21864]
[1778117515842,44.81,81231.69,0.0,-0.00554,0.0,1.21701]
[1778117520876,44.81,81241.07,0.0,-0.00549,0.0,1.20876]
[1778117525916,44.81,81238.14,0.0,-0.00551,0.0,1.21133]
[1778117530950,44.81,81239.04,0.0,-0.0055,0.0,1.21054]
[1778117535984,44.81,81228.51,0.0,-0.00555,0.0,1.21982]
[1778117541022,44.81,81229.48,0.0,-0.00555,0.0,1.21896]
[1778117546057,44.81,81228.31,0.0,-0.00555,0.0,1.22]
[1778117551094,44.81,81228.99,0.0,-0.00554,0.0,1.21844]
[1778117556153,44.81,81232.13,0.0,-0.00553,0.0,1.21567]
[1778117561189,44.81,81231.91,0.0,-0.00553,0.0,1.21587]
[1778117566224,44.81,81241.52,0.0,-0.00549,0.0,1.20742]
[1778117571259,44.81,81248.67,0.0,-0.00545,0.0,1.20116]
[1778117576294,44.81,81251.14,0.0,-0.00544,0.0,1.19901]
[1778117581329,44.81,81252.06,0.0,-0.00544,0.0,1.19821]
[1778117586365,44.81,81252.89,0.0,-0.00543,0.0,1.19749]
[1778117591400,44.81,81256.78,0.0,-0.00542,0.0,1.19411]
[1778117596437,44.81,81257.29,0.0,-0.00542,0.0,1.19366]
[1778117601470,44.81,81257.29,0.0,-0.00542,0.0,1.19366]
[1778117606505,44.81,81248.49,0.0,-0.00545,0.0,1.20132]
[1778117611540,44.81,81247.84,0.0,-0.00545,0.0,1.20095]
[1778117616575,44.81,81243.9,0.0,-0.00547,0.0,1.20439]
[1778117621617,44.81,81229.44,0.0,-0.00554,0.0,1.2171]
[1778117626652,44.81,81219.13,0.0,-0.00559,0.0,1.22623]
[1778117631687,44.81,81211.11,0.0,-0.00562,0.0,1.23337]
[1778117636722,44.81,81211.35,0.0,-0.00562,0.0,1.23315]
[1778117641757,44.81,81212.37,0.0,-0.00562,0.0,1.23224]
[1778117646305,44.81,81195.53,0.0,-0.0057,0.0,1.24734]
[1778117651827,44.81,81186.44,0.0,-0.00574,0.0,1.25556]
[1778117656862,44.81,81196.04,0.0,-0.00569,0.0,1.24688]
[1778117661897,44.81,81178.83,0.0,-0.00577,0.0,1.26248]
[1778117666935,44.81,81165.94,0.0,-0.00584,0.0,1.27426]
[1778117671970,44.81,81168.35,0.0,-0.00582,0.0,1.27107]
[1778117677006,44.81,81162.24,0.0,-0.00585,0.0,1.27668]
[1778117683050,44.81,81162.84,0.0,-0.00585,0.0,1.27613]
[1778117686071,44.81,81146.83,0.0,-0.00592,0.0,1.29092]
[1778117693120,44.81,81146.64,0.0,-0.00593,0.0,1.29109]
[1778117698155,44.81,81147.24,0.0,-0.00592,0.0,1.29054]
[1778117703191,44.81,81157.18,0.0,-0.00587,0.0,1.28134]
[1778117708225,44.81,81159.84,0.0,-0.00586,0.0,1.27889]
[1778117713260,44.81,81158.86,0.0,-0.00587,0.0,1.27979]
[1778117718295,44.81,81146.44,0.0,-0.00593,0.0,1.29128]
[1778117722323,44.81,81171.72,0.0,-0.0058,0.0,1.26799]
[1778117727359,44.81,81179.1,0.0,-0.00577,0.0,1.26125]
[1778117732394,44.81,81179.96,0.0,-0.00576,0.0,1.2595]
[1778117737429,44.81,81178.32,0.0,-0.00577,0.0,1.26099]
[1778117742478,44.81,81168.18,0.0,-0.00582,0.0,1.27025]
[1778117749527,44.81,81178.0,0.0,-0.00577,0.0,1.26128]
[1778117754562,44.81,81187.92,0.0,-0.00572,0.0,1.25228]
[1778117759596,44.81,81186.46,0.0,-0.00573,0.0,1.2536]
[1778117764632,44.81,81190.53,0.0,-0.00571,0.0,1.24992]
[1778117769670,44.81,81201.71,0.0,-0.00566,0.0,1.23986]
[1778117774706,44.81,81188.94,0.0,-0.00572,0.0,1.25136]
[1778117780746,44.81,81193.1,0.0,-0.0057,0.0,1.2476]
[1778117785782,44.81,81191.34,0.0,-0.00571,0.0,1.24919]
[1778117791825,44.81,81191.39,0.0,-0.0057,0.0,1.24818]
[1778117797371,44.81,81198.13,0.0,-0.00567,0.0,1.24211]
[1778117802901,44.81,81196.66,0.0,-0.00568,0.0,1.24343]
[1778117810960,44.81,81195.42,0.0,-0.00568,0.0,1.24454]
[1778117814987,44.81,81174.8,0.0,-0.00578,0.0,1.26322]
[1778117820026,44.81,81177.19,0.0,-0.00577,0.0,1.26104]
[1778117825059,44.81,81176.55,0.0,-0.00577,0.0,1.26163]
[1778117830095,44.81,81186.29,0.0,-0.00573,0.0,1.25278]
[1778117835129,44.81,81193.01,0.0,-0.00569,0.0,1.24671]
[1778117840165,44.81,81190.16,0.0,-0.00571,0.0,1.24929]
[1778117845199,44.81,81186.56,0.0,-0.00572,0.0,1.25254]
[1778117850234,44.81,81181.81,0.0,-0.00575,0.0,1.25684]
[1778117855269,44.81,81179.37,0.0,-0.00575,0.0,1.25809]
[1778117860304,44.81,81175.29,0.0,-0.00577,0.0,1.2618]
[1778117865340,44.81,81177.24,0.0,-0.00576,0.0,1.26002]
[1778117867353,44.81,81194.38,0.0,-0.00568,0.0,1.24451]
[1778117875410,44.81,81196.2,0.0,-0.00568,0.0,1.24288]
[1778117879437,44.81,81212.28,0.0,-0.0056,0.0,1.22849]
[1778117884472,44.81,81219.04,0.0,-0.00557,0.0,1.22249]
[1778117889508,44.81,81219.89,0.0,-0.00556,0.0,1.22174]
[1778117894542,44.81,81223.01,0.0,-0.00555,0.0,1.21897]
[1778117899580,44.81,81234.62,0.0,-0.0055,0.0,1.20875]
[1778117904614,44.81,81235.91,0.0,-0.00549,0.0,1.20761]
[1778117909651,44.81,81235.25,0.0,-0.00549,0.0,1.20819]
[1778117914687,44.81,81237.44,0.0,-0.00548,0.0,1.20533]
[1778117919721,44.81,81228.53,0.0,-0.00552,0.0,1.21315]
[1778117924757,44.81,81229.91,0.0,-0.00551,0.0,1.21194]
[1778117931807,44.81,81232.68,0.0,-0.0055,0.0,1.2095]
[1778117936842,44.81,81236.19,0.0,-0.00549,0.0,1.20642]
[1778117941879,44.81,81235.99,0.0,-0.00549,0.0,1.2066]
[1778117946913,44.81,81237.74,0.0,-0.00548,0.0,1.20507]
[1778117951948,44.81,81245.62,0.0,-0.00544,0.0,1.19818]
[1778117956982,44.81,81245.02,0.0,-0.00545,0.0,1.19871]
[1778117962017,44.81,81244.57,0.0,-0.00545,0.0,1.1991]
[1778117967052,44.81,81247.46,0.0,-0.00543,0.0,1.19658]
[1778117974101,44.81,81251.34,0.0,-0.00541,0.0,1.19227]
[1778117979136,44.81,81257.13,0.0,-0.00539,0.0,1.18725]
[1778117984171,44.81,81258.32,0.0,-0.00538,0.0,1.18623]
[1778117989206,44.81,81258.73,0.0,-0.00538,0.0,1.18587]
[1778117994241,44.81,81259.47,0.0,-0.00538,0.0,1.18523]
[1778117999276,44.81,81260.72,0.0,-0.00537,0.0,1.18415]
[1778118004311,44.81,81262.56,0.0,-0.00536,0.0,1.18257]
[1778118008855,44.81,81279.39,0.0,-0.00529,0.0,1.16814]
[1778118014381,44.81,81270.24,0.0,-0.00533,0.0,1.17597]
[1778118019416,44.81,81280.34,0.0,-0.00528,0.0,1.16733]
[1778118024451,44.81,81284.33,0.0,-0.00527,0.0,1.16394]
[1778118029489,44.81,81288.14,0.0,-0.00525,0.0,1.1607]
[1778118034524,44.81,81292.76,0.0,-0.00523,0.0,1.15587]
[1778118039559,44.81,81293.27,0.0,-0.00522,0.0,1.15544]
[1778118047616,44.81,81293.59,0.0,-0.00522,0.0,1.15517]
[1778118052653,44.81,81287.9,0.0,-0.00525,0.0,1.15999]
[1778118057687,44.81,81291.65,0.0,-0.00523,0.0,1.15681]
[1778118062721,44.81,81291.37,0.0,-0.00523,0.0,1.15705]
[1778118067757,44.81,81295.45,0.0,-0.00521,0.0,1.1536]
[1778118072791,44.81,81289.33,0.0,-0.00524,0.0,1.15878]
[1778118077827,44.81,81290.84,0.0,-0.00523,0.0,1.1575]
[1778118082862,44.81,81285.15,0.0,-0.00526,0.0,1.16232]
[1778118087898,44.81,81282.81,0.0,-0.00527,0.0,1.16431]
[1778118092932,44.81,81277.37,0.0,-0.00529,0.0,1.16802]
[1778118097968,44.81,81276.45,0.0,-0.00529,0.0,1.1688]
[1778118100659,44.81,81269.77,0.0,-0.00532,0.0,1.17451]
[1778118100989,44.81,81264.37,0.0,-0.00535,0.0,1.17915]
[1778118106028,44.81,81265.61,0.0,-0.00534,0.0,1.17808]
[1778118111066,44.81,81264.68,0.0,-0.00534,0.0,1.17888]
[1778118116100,44.81,81252.61,0.0,-0.0054,0.0,1.1893]
[1778118121135,44.81,81250.74,0.0,-0.00541,0.0,1.19092]
[1778118125169,44.81,81266.57,0.0,-0.00534,0.0,1.17726]
[1778118130198,44.81,81253.3,0.0,-0.0054,0.0,1.1887]
[1778118135238,44.81,81252.79,0.0,-0.0054,0.0,1.18914]
[1778118140270,44.81,81265.79,0.0,-0.00534,0.0,1.17793]
[1778118145306,44.81,81268.37,0.0,-0.00533,0.0,1.17571]
[1778118150340,44.81,81257.13,0.0,-0.00538,0.0,1.18539]
[1778118155376,44.81,81254.05,0.0,-0.00539,0.0,1.18712]
[1778118160410,44.81,81255.08,0.0,-0.00538,0.0,1.18623]
[1778118165446,44.81,81256.62,0.0,-0.00538,0.0,1.1849]
[1778118170481,44.81,81259.39,0.0,-0.00536,0.0,1.18251]
[1778118175515,44.81,81262.09,0.0,-0.00535,0.0,1.18018]
[1778118180551,44.81,81270.64,0.0,-0.00531,0.0,1.17284]
[1778118185586,44.81,81270.73,0.0,-0.00531,0.0,1.17277]
[1778118192634,44.81,81270.5,0.0,-0.00531,0.0,1.17296]
[1778118197670,44.81,81268.69,0.0,-0.00532,0.0,1.17451]
[1778118202707,44.81,81267.31,0.0,-0.00533,0.0,1.1757]
[1778118207752,44.81,81268.5,0.0,-0.00532,0.0,1.17468]
[1778118212775,44.81,81258.02,0.0,-0.00537,0.0,1.18275]
[1778118217810,44.81,81270.94,0.0,-0.00531,0.0,1.17166]
[1778118222845,44.81,81273.04,0.0,-0.0053,0.0,1.16987]
[1778118227884,44.81,81271.0,0.0,-0.00531,0.0,1.17161]
[1778118232915,44.81,81266.97,0.0,-0.00533,0.0,1.17506]
[1778118237950,44.81,81268.03,0.0,-0.00532,0.0,1.17415]
[1778118242985,44.81,81266.94,0.0,-0.00533,0.0,1.17509]
[1778118248021,44.81,81265.44,0.0,-0.00533,0.0,1.17637]
[1778118253056,44.81,81266.85,0.0,-0.00533,0.0,1.17516]
[1778118258091,44.81,81267.78,0.0,-0.00532,0.0,1.17437]
[1778118262751,44.81,81267.73,0.0,-0.00532,0.0,1.17441]
[1778118263126,44.81,81267.67,0.0,-0.00532,0.0,1.17446]
[1778118268162,44.81,81269.93,0.0,-0.00531,0.0,1.17252]
[1778118272190,44.81,81284.37,0.0,-0.00525,0.0,1.1593]
[1778118277223,44.81,81285.67,0.0,-0.00524,0.0,1.1582]
[1778118282259,44.81,81286.37,0.0,-0.00524,0.0,1.15761]
[1778118287294,44.81,81286.69,0.0,-0.00524,0.0,1.15734]
[1778118292329,44.81,81291.86,0.0,-0.00521,0.0,1.15297]
[1778118297366,44.81,81288.64,0.0,-0.00523,0.0,1.15569]
[1778118302399,44.81,81286.82,0.0,-0.00523,0.0,1.15723]
[1778118307434,44.81,81280.3,0.0,-0.00526,0.0,1.16276]
[1778118313476,44.81,81283.49,0.0,-0.00525,0.0,1.16005]
[1778118318514,44.81,81279.01,0.0,-0.00527,0.0,1.16386]
[1778118323546,44.81,81276.94,0.0,-0.00528,0.0,1.16562]
[1778118329588,44.81,81275.07,0.0,-0.00529,0.0,1.16721]
[1778118334624,44.81,81272.7,0.0,-0.00529,0.0,1.16831]
[1778118339659,44.81,81264.66,0.0,-0.00533,0.0,1.17519]
[1778118344695,44.81,81271.36,0.0,-0.0053,0.0,1.16945]
[1778118351743,44.81,81269.25,0.0,-0.00531,0.0,1.17125]
[1778118356784,44.81,81263.72,0.0,-0.00533,0.0,1.17599]
[1778118361826,44.81,81261.05,0.0,-0.00534,0.0,1.17828]
[1778118366860,44.81,81252.28,0.0,-0.00538,0.0,1.18584]
[1778118372913,44.81,81251.65,0.0,-0.00539,0.0,1.18639]
[1778118377948,44.81,81251.12,0.0,-0.00539,0.0,1.18685]
[1778118382984,44.81,81250.18,0.0,-0.00539,0.0,1.18766]
[1778118388018,44.81,81253.35,0.0,-0.00538,0.0,1.18492]
[1778118393053,44.81,81252.96,0.0,-0.00538,0.0,1.18432]
[1778118398088,44.81,81255.2,0.0,-0.00537,0.0,1.18239]
[1778118403123,44.81,81249.07,0.0,-0.00539,0.0,1.18768]
[1778118408158,44.81,81249.37,0.0,-0.00539,0.0,1.18743]
[1778118413193,44.81,81255.33,0.0,-0.00537,0.0,1.18228]
[1778118418229,44.81,81262.4,0.0,-0.00533,0.0,1.1762]
[1778118423263,44.81,81259.24,0.0,-0.00535,0.0,1.17891]
[1778118428298,44.81,81255.0,0.0,-0.00537,0.0,1.18256]
[1778118433333,44.81,81255.56,0.0,-0.00537,0.0,1.18208]
[1778118438368,44.81,81248.79,0.0,-0.0054,0.0,1.18793]
[1778118443403,44.81,81249.15,0.0,-0.00539,0.0,1.18762]
[1778118449445,44.81,81248.86,0.0,-0.0054,0.0,1.18787]
[1778118454480,44.81,81248.03,0.0,-0.00539,0.0,1.18765]
[1778118459516,44.81,81247.51,0.0,-0.0054,0.0,1.1881]
[1778118464550,44.81,81255.21,0.0,-0.00536,0.0,1.18145]
[1778118470593,44.81,81252.97,0.0,-0.00537,0.0,1.18338]
[1778118475627,44.81,81259.41,0.0,-0.00534,0.0,1.17783]
[1778118480662,44.81,81260.51,0.0,-0.00534,0.0,1.17689]
[1778118485714,44.81,81261.13,0.0,-0.00534,0.0,1.17636]
[1778118492252,44.81,81261.47,0.0,-0.00533,0.0,1.17607]
[1778118497798,44.81,81247.86,0.0,-0.0054,0.0,1.1878]
[1778118502833,44.81,81240.68,0.0,-0.00543,0.0,1.19403]
[1778118507868,44.81,81238.38,0.0,-0.00544,0.0,1.19603]
[1778118513910,44.81,81238.61,0.0,-0.00543,0.0,1.19489]
[1778118518945,44.81,81240.63,0.0,-0.00542,0.0,1.19313]
[1778118523981,44.81,81240.72,0.0,-0.00542,0.0,1.19305]
[1778118529017,44.81,81240.39,0.0,-0.00543,0.0,1.19334]
[1778118534051,44.81,81240.87,0.0,-0.00542,0.0,1.19292]
[1778118541102,44.81,81241.31,0.0,-0.00542,0.0,1.19254]
[1778118545854,44.81,81241.77,0.0,-0.00542,0.0,1.19214]
[1778118546135,44.81,81243.8,0.0,-0.00541,0.0,1.19038]
[1778118551172,44.81,81251.71,0.0,-0.00537,0.0,1.18353]
[1778118552659,44.81,81251.22,0.0,-0.00538,0.0,1.18396]
[1778118553184,44.81,81250.64,0.0,-0.00538,0.0,1.18446]
[1778118558219,44.81,81250.06,0.0,-0.00538,0.0,1.18496]
[1778118563254,44.81,81255.79,0.0,-0.00536,0.0,1.18002]
[1778118568289,44.81,81258.87,0.0,-0.00534,0.0,1.17737]
[1778118573324,44.81,81260.15,0.0,-0.00533,0.0,1.17534]
[1778118578360,44.81,81268.41,0.0,-0.0053,0.0,1.16827]
[1778118583394,44.81,81269.04,0.0,-0.00529,0.0,1.16773]
[1778118588429,44.81,81270.47,0.0,-0.00529,0.0,1.16651]
[1778118593465,44.81,81268.72,0.0,-0.00529,0.0,1.16801]
[1778118598499,44.81,81271.46,0.0,-0.00528,0.0,1.16567]
[1778118603535,44.81,81273.15,0.0,-0.00527,0.0,1.16423]
[1778118608569,44.81,81267.06,0.0,-0.0053,0.0,1.16942]
[1778118613101,44.81,81249.76,0.0,-0.00538,0.0,1.18428]
[1778118618640,44.81,81241.28,0.0,-0.00542,0.0,1.19163]
[1778118620654,44.81,81241.83,0.0,-0.00541,0.0,1.19115]
[1778118623674,44.81,81241.87,0.0,-0.00541,0.0,1.19112]
[1778118628710,44.81,81228.34,0.0,-0.00548,0.0,1.20291]
[1778118633745,44.81,81224.6,0.0,-0.00549,0.0,1.20524]
[1778118638781,44.81,81219.24,0.0,-0.00551,0.0,1.20995]
[1778118645833,44.81,81219.53,0.0,-0.00551,0.0,1.20969]
[1778118650875,44.81,81206.72,0.0,-0.00557,0.0,1.221]
[1778118655909,44.81,81210.88,0.0,-0.00555,0.0,1.21732]
[1778118660946,44.81,81217.12,0.0,-0.00552,0.0,1.21181]
[1778118665982,44.81,81217.99,0.0,-0.00552,0.0,1.21105]
[1778118671020,44.81,81216.29,0.0,-0.00553,0.0,1.21254]
[1778118676053,44.81,81216.35,0.0,-0.00553,0.0,1.21249]
[1778118681089,44.81,81211.14,0.0,-0.00555,0.0,1.21709]
[1778118686124,44.81,81208.49,0.0,-0.00556,0.0,1.21944]
[1778118691159,44.81,81195.12,0.0,-0.00562,0.0,1.23037]
[1778118696193,44.81,81198.78,0.0,-0.0056,0.0,1.2271]
[1778118701228,44.81,81200.29,0.0,-0.0056,0.0,1.22576]
[1778118706263,44.81,81199.61,0.0,-0.0056,0.0,1.22636]
[1778118711298,44.81,81191.72,0.0,-0.00564,0.0,1.2334]
[1778118716333,44.81,81188.57,0.0,-0.00565,0.0,1.23622]
[1778118721368,44.81,81185.54,0.0,-0.00567,0.0,1.23894]
[1778118726403,44.81,81183.27,0.0,-0.00568,0.0,1.24098]
[1778118731442,44.81,81162.8,0.0,-0.00577,0.0,1.2595]
[1778118736479,44.81,81150.99,0.0,-0.00583,0.0,1.2703]
[1778118741513,44.81,81144.93,0.0,-0.00586,0.0,1.27587]
[1778118746550,44.81,81153.58,0.0,-0.00582,0.0,1.26792]
[1778118751583,44.81,81162.94,0.0,-0.00577,0.0,1.2584]
[1778118756619,44.81,81166.09,0.0,-0.00575,0.0,1.25554]
[1778118761659,44.81,81174.96,0.0,-0.00571,0.0,1.2475]
[1778118766694,44.81,81178.34,0.0,-0.00569,0.0,1.24445]
[1778118771727,44.81,81183.78,0.0,-0.00567,0.0,1.23956]
[1778118776762,44.81,81177.02,0.0,-0.0057,0.0,1.24564]
[1778118781798,44.81,81172.44,0.0,-0.00572,0.0,1.24978]
[1778118786835,44.81,81176.35,0.0,-0.0057,0.0,1.24625]
[1778118791870,44.81,81177.72,0.0,-0.0057,0.0,1.24501]
[1778118795900,44.81,81198.04,0.0,-0.0056,0.0,1.2268]
[1778118800935,44.81,81203.08,0.0,-0.00558,0.0,1.22232]
[1778118805969,44.81,81190.84,0.0,-0.00564,0.0,1.23323]
[1778118809999,44.81,81164.56,0.0,-0.00576,0.0,1.25693]
[1778118815034,44.81,81162.61,0.0,-0.00577,0.0,1.25772]
[1778118820068,44.81,81151.07,0.0,-0.00582,0.0,1.26826]
[1778118825103,44.81,81146.66,0.0,-0.00584,0.0,1.2723]
[1778118830139,44.81,81162.69,0.0,-0.00576,0.0,1.25765]
[1778118835173,44.81,81162.11,0.0,-0.00577,0.0,1.25818]
[1778118840209,44.81,81160.24,0.0,-0.00578,0.0,1.25988]
[1778118845243,44.81,81172.97,0.0,-0.00572,0.0,1.24833]
[1778118850278,44.81,81172.86,0.0,-0.00572,0.0,1.24843]
[1778118855317,44.81,81174.51,0.0,-0.00571,0.0,1.24694]
[1778118860350,44.81,81175.14,0.0,-0.00571,0.0,1.24637]
[1778118866391,44.81,81185.86,0.0,-0.00566,0.0,1.23672]
[1778118871426,44.81,81190.33,0.0,-0.00563,0.0,1.23176]
[1778118876461,44.81,81192.77,0.0,-0.00562,0.0,1.22958]
[1778118881496,44.81,81191.72,0.0,-0.00562,0.0,1.23052]
[1778118886530,44.81,81184.41,0.0,-0.00566,0.0,1.23706]
[1778118891565,44.81,81183.83,0.0,-0.00566,0.0,1.23758]
[1778118896602,44.81,81180.53,0.0,-0.00568,0.0,1.24054]
[1778118901638,44.81,81180.19,0.0,-0.00568,0.0,1.24085]
[1778118906671,44.81,81179.65,0.0,-0.00568,0.0,1.24134]
[1778118911706,44.81,81178.54,0.0,-0.00569,0.0,1.24233]
[1778118916741,44.81,81182.32,0.0,-0.00567,0.0,1.23894]
[1778118921776,44.81,81191.4,0.0,-0.00562,0.0,1.2308]
[1778118926811,44.81,81199.63,0.0,-0.00559,0.0,1.22347]
[1778118927360,44.81,81199.63,0.0,-0.00559,0.0,1.22347]
[1778118927818,44.81,81202.62,0.0,-0.00557,0.0,1.22082]
[1778118928739,44.81,81202.62,0.0,-0.00557,0.0,1.22082]
[1778118928826,44.81,81201.56,0.0,-0.00558,0.0,1.22176]
[1778118933860,44.81,81195.23,0.0,-0.0056,0.0,1.22643]
[1778118938894,44.81,81195.92,0.0,-0.0056,0.0,1.22581]
[1778118943931,44.81,81196.3,0.0,-0.0056,0.0,1.22548]
[1778118948965,44.81,81197.95,0.0,-0.00559,0.0,1.22401]
[1778118954000,44.81,81200.22,0.0,-0.00558,0.0,1.22199]
[1778118959035,44.81,81201.14,0.0,-0.00558,0.0,1.22118]
[1778118965594,44.81,81194.4,0.0,-0.00561,0.0,1.22717]
[1778118971120,44.81,81195.98,0.0,-0.0056,0.0,1.22576]
[1778118976154,44.81,81199.32,0.0,-0.00558,0.0,1.22279]
[1778118978167,44.81,81174.87,0.0,-0.0057,0.0,1.24467]
[1778118983209,44.81,81198.39,0.0,-0.00559,0.0,1.22362]
[1778118988242,44.81,81208.79,0.0,-0.00554,0.0,1.2144]
[1778118993279,44.81,81206.06,0.0,-0.00555,0.0,1.21586]
[1778118999319,44.81,81207.78,0.0,-0.00554,0.0,1.21434]
[1778119004356,44.81,81201.22,0.0,-0.00557,0.0,1.22015]
[1778119009389,44.81,81201.87,0.0,-0.00557,0.0,1.21957]
[1778119014424,44.81,81203.5,0.0,-0.00556,0.0,1.21813]
[1778119019460,44.81,81206.49,0.0,-0.00555,0.0,1.21548]
[1778119024494,44.81,81205.22,0.0,-0.00555,0.0,1.21661]
[1778119029529,44.81,81205.29,0.0,-0.00555,0.0,1.21654]
[1778119034564,44.81,81213.75,0.0,-0.00551,0.0,1.20908]
[1778119040607,44.81,81213.89,0.0,-0.00551,0.0,1.20896]
[1778119045641,44.81,81208.96,0.0,-0.00553,0.0,1.2133]
[1778119050676,44.81,81209.92,0.0,-0.00553,0.0,1.21246]
[1778119055711,44.81,81210.29,0.0,-0.00552,0.0,1.21118]
[1778119060747,44.81,81210.27,0.0,-0.00552,0.0,1.2112]
[1778119065781,44.81,81204.99,0.0,-0.00555,0.0,1.21586]
[1778119067846,44.81,81205.15,0.0,-0.00555,0.0,1.21571]
[1778119067873,44.81,81205.15,0.0,-0.00555,0.0,1.21571]
[1778119073982,44.81,81206.25,0.0,-0.00554,0.0,1.21474]
[1778119074844,44.81,81206.61,0.0,-0.00554,0.0,1.21442]
[1778119079880,44.81,81207.2,0.0,-0.00554,0.0,1.2139]
[1778119084914,44.81,81203.04,0.0,-0.00556,0.0,1.21758]
[1778119089949,44.81,81193.0,0.0,-0.0056,0.0,1.2265]
[1778119094984,44.81,81189.71,0.0,-0.00562,0.0,1.22943]
[1778119100023,44.81,81190.28,0.0,-0.00562,0.0,1.22892]
[1778119105054,44.81,81174.59,0.0,-0.00569,0.0,1.24299]
[1778119110090,44.81,81170.08,0.0,-0.00571,0.0,1.24706]
[1778119115125,44.81,81168.58,0.0,-0.00572,0.0,1.24744]
[1778119120161,44.81,81180.96,0.0,-0.00566,0.0,1.23629]
[1778119125201,44.81,81182.11,0.0,-0.00565,0.0,1.23526]
[1778119130232,44.81,81183.42,0.0,-0.00565,0.0,1.23409]
[1778119135267,44.81,81183.3,0.0,-0.00565,0.0,1.2342]
[1778119140302,44.81,81183.02,0.0,-0.00565,0.0,1.23445]
[1778119145337,44.81,81182.92,0.0,-0.00565,0.0,1.23454]
[1778119150372,44.81,81184.28,0.0,-0.00564,0.0,1.23332]
[1778119155407,44.81,81182.59,0.0,-0.00565,0.0,1.23483]
[1778119160442,44.81,81182.64,0.0,-0.00565,0.0,1.23479]
[1778119165477,44.81,81192.2,0.0,-0.0056,0.0,1.22625]
[1778119170512,44.81,81192.14,0.0,-0.0056,0.0,1.2263]
[1778119175549,44.81,81190.79,0.0,-0.00561,0.0,1.22655]
[1778119180583,44.81,81193.09,0.0,-0.0056,0.0,1.2245]
[1778119185625,44.81,81184.87,0.0,-0.00563,0.0,1.23183]
[1778119190657,44.81,81179.92,0.0,-0.00566,0.0,1.23626]
[1778119195693,44.81,81181.32,0.0,-0.00565,0.0,1.23501]
[1778119200735,44.81,81171.27,0.0,-0.0057,0.0,1.24404]
[1778119205770,44.81,81172.41,0.0,-0.00569,0.0,1.24301]
[1778119210806,44.81,81167.06,0.0,-0.00572,0.0,1.24784]
[1778119215846,44.81,81180.51,0.0,-0.00565,0.0,1.23573]
[1778119220879,44.81,81169.88,0.0,-0.0057,0.0,1.2453]
[1778119225913,44.81,81172.15,0.0,-0.00569,0.0,1.24325]
[1778119230952,44.81,81160.8,0.0,-0.00575,0.0,1.25351]
[1778119235983,44.81,81162.93,0.0,-0.00573,0.0,1.25061]
[1778119241024,44.81,81160.55,0.0,-0.00574,0.0,1.25277]
[1778119246055,44.81,81166.17,0.0,-0.00572,0.0,1.24768]
[1778119251090,44.81,81171.33,0.0,-0.00569,0.0,1.24302]
[1778119256126,44.81,81174.57,0.0,-0.00568,0.0,1.2401]
[1778119261160,44.81,81164.73,0.0,-0.00572,0.0,1.24898]
[1778119266198,44.81,81170.25,0.0,-0.0057,0.0,1.24399]
[1778119271233,44.81,81172.2,0.0,-0.00569,0.0,1.24223]
[1778119276267,44.81,81173.27,0.0,-0.00568,0.0,1.24127]
[1778119281302,44.81,81181.97,0.0,-0.00564,0.0,1.23346]
[1778119286338,44.81,81187.47,0.0,-0.00562,0.0,1.22854]
[1778119291373,44.81,81174.81,0.0,-0.00567,0.0,1.23892]
[1778119296407,44.81,81175.77,0.0,-0.00567,0.0,1.23806]
[1778119301442,44.81,81166.94,0.0,-0.00571,0.0,1.24601]
[1778119306477,44.81,81170.76,0.0,-0.00569,0.0,1.24256]
[1778119311512,44.81,81172.49,0.0,-0.00568,0.0,1.241]
[1778119316547,44.81,81158.35,0.0,-0.00575,0.0,1.25379]
[1778119321584,44.81,81151.43,0.0,-0.00578,0.0,1.26008]
[1778119326620,44.81,81142.26,0.0,-0.00583,0.0,1.26847]
[1778119331654,44.81,81132.73,0.0,-0.00587,0.0,1.27724]
[1778119336690,44.81,81135.34,0.0,-0.00586,0.0,1.27483]
[1778119341724,44.81,81150.19,0.0,-0.00579,0.0,1.26122]
[1778119346761,44.81,81155.53,0.0,-0.00576,0.0,1.25635]
[1778119351794,44.81,81157.87,0.0,-0.00575,0.0,1.25325]
[1778119356831,44.81,81152.23,0.0,-0.00578,0.0,1.25838]
[1778119361864,44.81,81143.3,0.0,-0.00582,0.0,1.26653]
[1778119366900,44.81,81143.92,0.0,-0.00582,0.0,1.26597]
[1778119371934,44.81,81141.75,0.0,-0.00583,0.0,1.26795]
[1778119377976,44.81,81133.35,0.0,-0.00587,0.0,1.27568]
[1778119383011,44.81,81130.77,0.0,-0.00588,0.0,1.27805]
[1778119388047,44.81,81137.01,0.0,-0.00585,0.0,1.27231]
[1778119393081,44.81,81145.93,0.0,-0.00581,0.0,1.26413]
[1778119399123,44.81,81147.01,0.0,-0.0058,0.0,1.26314]
[1778119406172,44.81,81141.62,0.0,-0.00583,0.0,1.26807]
[1778119411211,44.81,81139.1,0.0,-0.00583,0.0,1.2694]
[1778119416242,44.81,81137.45,0.0,-0.00584,0.0,1.27092]
[1778119421277,44.81,81137.58,0.0,-0.00584,0.0,1.2708]
[1778119426314,44.81,81133.01,0.0,-0.00586,0.0,1.275]
[1778119431356,44.81,81140.57,0.0,-0.00583,0.0,1.26805]
[1778119435377,44.81,81156.77,0.0,-0.00575,0.0,1.25327]
[1778119440411,44.81,81159.7,0.0,-0.00574,0.0,1.25061]
[1778119445447,44.81,81157.22,0.0,-0.00575,0.0,1.25286]
[1778119448468,44.81,81137.14,0.0,-0.00584,0.0,1.2712]
[1778119453504,44.81,81129.57,0.0,-0.00588,0.0,1.27817]
[1778119459049,44.81,81113.98,0.0,-0.00596,0.0,1.29264]
[1778119464580,44.81,81115.91,0.0,-0.00595,0.0,1.29084]
[1778119469615,44.81,81118.38,0.0,-0.00594,0.0,1.28854]
[1778119474650,44.81,81113.27,0.0,-0.00596,0.0,1.2923]
[1778119479685,44.81,81106.67,0.0,-0.00599,0.0,1.29846]
[1778119484721,44.81,81105.9,0.0,-0.00599,0.0,1.29919]
[1778119489763,44.81,81115.46,0.0,-0.00595,0.0,1.29026]
[1778119494798,44.81,81113.9,0.0,-0.00595,0.0,1.29171]
[1778119499833,44.81,81113.49,0.0,-0.00596,0.0,1.2921]
[1778119504869,44.81,81112.84,0.0,-0.00596,0.0,1.2927]
[1778119509905,44.81,81119.5,0.0,-0.00593,0.0,1.2865]
[1778119514940,44.81,81108.69,0.0,-0.00598,0.0,1.29658]
[1778119519976,44.81,81106.66,0.0,-0.00599,0.0,1.29847]
[1778119525017,44.81,81107.87,0.0,-0.00598,0.0,1.29734]
[1778119530046,44.81,81108.95,0.0,-0.00598,0.0,1.29633]
[1778119535082,44.81,81111.78,0.0,-0.00596,0.0,1.29269]
[1778119540118,44.81,81109.71,0.0,-0.00597,0.0,1.29462]
[1778119545155,44.81,81102.66,0.0,-0.006,0.0,1.30122]
[1778119550187,44.81,81097.5,0.0,-0.00603,0.0,1.30606]
[1778119555222,44.81,81104.7,0.0,-0.00599,0.0,1.29931]
[1778119560257,44.81,81104.39,0.0,-0.006,0.0,1.2996]
[1778119565294,44.81,81101.79,0.0,-0.00601,0.0,1.30203]
[1778119570356,44.81,81093.53,0.0,-0.00605,0.0,1.3098]
[1778119575381,44.81,81083.87,0.0,-0.0061,1e-05,1.31894]
[1778119580416,44.81,81098.03,0.0,-0.00603,0.0,1.30557]
[1778119585452,44.81,81088.73,0.0,-0.00607,1e-05,1.31434]
[1778119590486,44.81,81090.47,0.0,-0.00607,1e-05,1.31269]
[1778119595521,44.81,81101.01,0.0,-0.00601,0.0,1.30176]
[1778119600557,44.81,81105.93,0.0,-0.00598,0.0,1.29715]
[1778119605606,44.81,81111.81,0.0,-0.00595,0.0,1.29167]
[1778119610636,44.81,81111.47,0.0,-0.00596,0.0,1.29198]
[1778119616245,44.81,81109.61,0.0,-0.00597,0.0,1.29372]
[1778119616327,44.81,81108.61,0.0,-0.00597,0.0,1.29465]
[1778119621723,44.81,81107.07,0.0,-0.00598,0.0,1.29609]
[1778119623172,44.81,81107.07,0.0,-0.00598,0.0,1.29609]
[1778119623217,44.81,81109.24,0.0,-0.00597,0.0,1.29406]
[1778119628776,44.81,81108.61,0.0,-0.00597,0.0,1.29465]
[1778119633813,44.81,81105.87,0.0,-0.00598,0.0,1.29721]
[1778119638846,44.81,81101.35,0.0,-0.00601,0.0,1.30144]
[1778119643882,44.81,81091.6,0.0,-0.00605,1e-05,1.31062]
[1778119648916,44.81,81089.46,0.0,-0.00607,1e-05,1.31264]
[1778119653951,44.81,81087.53,0.0,-0.00607,1e-05,1.31345]
[1778119658986,44.81,81088.8,0.0,-0.00606,1e-05,1.31225]
[1778119664021,44.81,81095.27,0.0,-0.00603,0.0,1.30615]
[1778119669056,44.81,81097.4,0.0,-0.00602,0.0,1.30415]
[1778119674091,44.81,81093.81,0.0,-0.00604,0.0,1.30753]
[1778119679126,44.81,81089.41,0.0,-0.00606,1e-05,1.31167]
[1778119684161,44.81,81090.97,0.0,-0.00605,1e-05,1.3102]
[1778119689196,44.81,81092.02,0.0,-0.00605,0.0,1.30921]
[1778119694234,44.81,81104.22,0.0,-0.00599,0.0,1.29775]
[1778119699268,44.81,81106.97,0.0,-0.00597,0.0,1.29518]
[1778119704305,44.81,81106.53,0.0,-0.00598,0.0,1.29559]
[1778119709340,44.81,81102.36,0.0,-0.006,0.0,1.2995]
[1778119714374,44.81,81100.27,0.0,-0.006,0.0,1.30045]
[1778119719409,44.81,81098.16,0.0,-0.00601,0.0,1.30243]
[1778119724444,44.81,81095.36,0.0,-0.00603,0.0,1.30506]
[1778119729479,44.81,81096.91,0.0,-0.00602,0.0,1.3036]
[1778119734514,44.81,81093.17,0.0,-0.00604,0.0,1.30712]
[1778119739549,44.81,81094.32,0.0,-0.00603,0.0,1.30604]
[1778119744584,44.81,81092.68,0.0,-0.00604,0.0,1.30758]
[1778119749619,44.81,81094.53,0.0,-0.00603,0.0,1.30584]
[1778119755661,44.81,81097.72,0.0,-0.00602,0.0,1.30284]
[1778119760698,44.81,81100.47,0.0,-0.006,0.0,1.30026]
[1778119763719,44.81,81080.36,0.0,-0.0061,1e-05,1.31923]
[1778119768754,44.81,81077.63,0.0,-0.00612,1e-05,1.32182]
[1778119773789,44.81,81072.18,0.0,-0.00614,1e-05,1.326]
[1778119778826,44.81,81071.28,0.0,-0.00614,1e-05,1.32685]
[1778119783860,44.81,81069.31,0.0,-0.00615,1e-05,1.32873]
[1778119788894,44.81,81066.24,0.0,-0.00617,1e-05,1.33167]
[1778119791394,44.81,81038.17,0.0,-0.00631,1e-05,1.35875]
[1778119796950,44.81,81025.62,0.0,-0.00638,1e-05,1.37101]
[1778119801984,44.81,81025.47,0.0,-0.00638,1e-05,1.37116]
[1778119807020,44.81,81035.77,0.0,-0.00633,1e-05,1.36109]
[1778119812062,44.81,81042.92,0.0,-0.00629,1e-05,1.35414]
[1778119817101,44.81,81042.47,0.0,-0.00629,1e-05,1.35457]
[1778119822135,44.81,81043.99,0.0,-0.00628,1e-05,1.3531]
[1778119827171,44.81,81043.23,0.0,-0.00629,1e-05,1.35384]
[1778119832205,44.81,81042.7,0.0,-0.00629,1e-05,1.35332]
[1778119837240,44.81,81041.01,0.0,-0.00629,1e-05,1.35496]
[1778119843282,44.81,81039.93,0.0,-0.0063,1e-05,1.35601]
[1778119848317,44.81,81029.75,0.0,-0.00635,1e-05,1.36593]
[1778119851340,44.81,81029.9,0.0,-0.00635,1e-05,1.36578]
[1778119851435,44.81,81027.76,0.0,-0.00636,1e-05,1.36788]
[1778119857381,44.81,81024.6,0.0,-0.00638,1e-05,1.37097]
[1778119862417,44.81,81024.22,0.0,-0.00638,1e-05,1.37135]
[1778119867450,44.81,81023.4,0.0,-0.00639,1e-05,1.37215]
[1778119868637,44.81,81023.4,0.0,-0.00639,1e-05,1.37215]
[1778119868721,44.81,81027.79,0.0,-0.00636,1e-05,1.36785]
[1778119874508,44.81,81028.42,0.0,-0.00636,1e-05,1.36723]
[1778119879538,44.81,81029.22,0.0,-0.00636,1e-05,1.36645]
[1778119884572,44.81,81036.86,0.0,-0.00632,1e-05,1.35899]
[1778119889608,44.81,81030.74,0.0,-0.00635,1e-05,1.36496]
[1778119894650,44.81,81030.99,0.0,-0.00634,1e-05,1.36368]
[1778119896663,44.81,81015.31,0.0,-0.00642,1e-05,1.37906]
[1778119901698,44.81,81009.09,0.0,-0.00646,1e-05,1.38521]
[1778119906734,44.81,80996.04,0.0,-0.00653,1e-05,1.39817]
[1778119911768,44.81,80991.1,0.0,-0.00655,1e-05,1.40311]
[1778119916803,44.81,80980.0,0.0,-0.00661,1e-05,1.41425]
[1778119921838,44.81,80978.0,0.0,-0.00662,1e-05,1.41626]
[1778119926874,44.81,80978.47,0.0,-0.00662,1e-05,1.41579]
[1778119932917,44.81,80980.54,0.0,-0.00661,1e-05,1.4137]
[1778119937952,44.81,80994.9,0.0,-0.00653,1e-05,1.39931]
[1778119942989,44.81,80988.71,0.0,-0.00657,1e-05,1.4055]
[1778119945000,44.81,80971.69,0.0,-0.00666,1e-05,1.42264]
[1778119950039,44.81,80966.54,0.0,-0.00669,1e-05,1.42786]
[1778119955074,44.81,80978.63,0.0,-0.00662,1e-05,1.41456]
[1778119960107,44.81,80984.02,0.0,-0.00659,1e-05,1.40914]
[1778119965142,44.81,80990.79,0.0,-0.00655,1e-05,1.40236]
[1778119970180,44.81,80982.4,0.0,-0.00659,1e-05,1.41077]
[1778119975214,44.81,80989.18,0.0,-0.00656,1e-05,1.40397]
[1778119980250,44.81,80993.39,0.0,-0.00654,1e-05,1.39976]
[1778119984281,44.81,80974.87,0.0,-0.00664,1e-05,1.41835]
[1778119989316,44.81,80963.44,0.0,-0.0067,1e-05,1.42994]
[1778119994354,44.81,80964.02,0.0,-0.00669,1e-05,1.42935]
[1778119999389,44.81,80961.59,0.0,-0.00671,1e-05,1.43182]
[1778120004424,44.81,80958.13,0.0,-0.00673,1e-05,1.43534]
[1778120009467,44.81,80959.76,0.0,-0.00672,1e-05,1.43368]
[1778120012973,44.81,80975.65,0.0,-0.00663,1e-05,1.4165]
[1778120018529,44.81,80967.58,0.0,-0.00667,1e-05,1.42466]
[1778120023565,44.81,80964.73,0.0,-0.00669,1e-05,1.42755]
[1778120028600,44.81,80962.52,0.0,-0.0067,1e-05,1.4298]
[1778120033635,44.81,80963.24,0.0,-0.00669,1e-05,1.42906]
[1778120038671,44.81,80962.16,0.0,-0.0067,1e-05,1.43016]
[1778120043707,44.81,80959.64,0.0,-0.00671,1e-05,1.43273]
[1778120048746,44.81,80954.81,0.0,-0.00674,1e-05,1.43765]
[1778120053778,44.81,80956.29,0.0,-0.00673,1e-05,1.43614]
[1778120058812,44.81,80950.21,0.0,-0.00677,1e-05,1.44236]
[1778120063847,44.81,80945.12,0.0,-0.00679,1e-05,1.44758]
[1778120068882,44.81,80950.2,0.0,-0.00677,1e-05,1.44237]
[1778120073877,44.81,80945.59,0.0,-0.00679,1e-05,1.44601]
[1778120073922,44.81,80945.85,0.0,-0.00679,1e-05,1.44575]
[1778120078952,44.81,80943.34,0.0,-0.0068,1e-05,1.44833]
[1778120081900,44.81,80940.46,0.0,-0.00682,1e-05,1.45129]
[1778120081973,44.81,80939.79,0.0,-0.00682,1e-05,1.45198]
[1778120087009,44.81,80944.0,0.0,-0.0068,1e-05,1.44765]
[1778120092043,44.81,80946.54,0.0,-0.00678,1e-05,1.44504]
[1778120097078,44.81,80945.2,0.0,-0.00679,1e-05,1.44641]
[1778120102114,44.81,80958.31,0.0,-0.00672,1e-05,1.43301]
[1778120107149,44.81,80952.12,0.0,-0.00675,1e-05,1.43932]
[1778120112184,44.81,80951.5,0.0,-0.00675,1e-05,1.43996]
[1778120117219,44.81,80939.85,0.0,-0.00682,1e-05,1.45192]
[1778120122254,44.81,80943.64,0.0,-0.0068,1e-05,1.44802]
[1778120127289,44.81,80946.16,0.0,-0.00678,1e-05,1.44543]
[1778120132324,44.81,80950.58,0.0,-0.00675,1e-05,1.43982]
[1778120137359,44.81,80953.69,0.0,-0.00674,1e-05,1.43664]
[1778120142395,44.81,80950.62,0.0,-0.00675,1e-05,1.43978]
[1778120145415,44.81,80967.68,0.0,-0.00666,1e-05,1.42242]
[1778120150450,44.81,80978.46,0.0,-0.0066,1e-05,1.41154]
[1778120152464,44.81,80997.09,0.0,-0.0065,1e-05,1.3929]
[1778120153724,44.81,80997.09,0.0,-0.0065,1e-05,1.3929]
[1778120153814,44.81,80989.46,0.0,-0.00654,1e-05,1.40051]
[1778120159513,44.81,80988.6,0.0,-0.00655,1e-05,1.40137]
[1778120164036,44.81,80969.74,0.0,-0.00665,1e-05,1.42033]
[1778120166796,44.81,80970.06,0.0,-0.00665,1e-05,1.42001]
[1778120166852,44.81,80970.09,0.0,-0.00665,1e-05,1.41998]
[1778120172606,44.81,80975.68,0.0,-0.00662,1e-05,1.41434]
[1778120174114,44.81,80943.91,0.0,-0.00679,1e-05,1.44666]
[1778120179657,44.81,80959.23,0.0,-0.00671,1e-05,1.43099]
[1778120184184,44.81,80975.27,0.0,-0.00662,1e-05,1.41475]
[1778120189729,44.81,80966.95,0.0,-0.00666,1e-05,1.42316]
[1778120195769,44.81,80964.59,0.0,-0.00667,1e-05,1.42448]
[1778120200803,44.81,80965.11,0.0,-0.00667,1e-05,1.42395]
[1778120205839,44.81,80966.54,0.0,-0.00666,1e-05,1.4225]
[1778120210874,44.81,80967.89,0.0,-0.00665,1e-05,1.42113]
[1778120215910,44.81,80968.32,0.0,-0.00665,1e-05,1.4207]
[1778120220945,44.81,80966.86,0.0,-0.00666,1e-05,1.42218]
[1778120225994,44.81,80965.95,0.0,-0.00666,1e-05,1.4231]
[1778120231029,44.81,80955.73,0.0,-0.00672,1e-05,1.43348]
[1778120236064,44.81,80963.73,0.0,-0.00668,1e-05,1.42535]
[1778120241099,44.81,80962.43,0.0,-0.00668,1e-05,1.42667]
[1778120246135,44.81,80971.19,0.0,-0.00664,1e-05,1.4178]
[1778120251169,44.81,80968.99,0.0,-0.00664,1e-05,1.41895]
[1778120256216,44.81,80974.45,0.0,-0.00661,1e-05,1.41344]
[1778120261248,44.81,80967.13,0.0,-0.00665,1e-05,1.42083]
[1778120263261,44.81,80949.01,0.0,-0.00675,1e-05,1.43926]
[1778120268297,44.81,80959.28,0.0,-0.0067,1e-05,1.42879]
[1778120274816,44.81,80959.11,0.0,-0.0067,1e-05,1.42897]
[1778120280382,44.81,80963.01,0.0,-0.00668,1e-05,1.42501]
[1778120285416,44.81,80970.49,0.0,-0.00664,1e-05,1.41744]
[1778120290453,44.81,80984.19,0.0,-0.00656,1e-05,1.40366]
[1778120295487,44.81,80985.24,0.0,-0.00656,1e-05,1.40261]
[1778120300522,44.81,80974.04,0.0,-0.00662,1e-05,1.41386]
[1778120305557,44.81,80973.15,0.0,-0.00662,1e-05,1.41475]
[1778120310593,44.81,80975.27,0.0,-0.00661,1e-05,1.41262]
[1778120315628,44.81,80971.93,0.0,-0.00662,1e-05,1.41491]
[1778120320664,44.81,80975.5,0.0,-0.0066,1e-05,1.41132]
[1778120325700,44.81,80978.58,0.0,-0.00659,1e-05,1.40822]
[1778120330733,44.81,80973.56,0.0,-0.00661,1e-05,1.41327]
[1778120335768,44.81,80974.3,0.0,-0.00661,1e-05,1.41253]
[1778120340803,44.81,80976.32,0.0,-0.0066,1e-05,1.41049]
[1778120345838,44.81,80976.81,0.0,-0.0066,1e-05,1.41]
[1778120350873,44.81,80978.26,0.0,-0.00659,1e-05,1.40854]
[1778120355908,44.81,80979.78,0.0,-0.00658,1e-05,1.40702]
[1778120360943,44.81,80966.88,0.0,-0.00665,1e-05,1.42001]
[1778120365978,44.81,80955.88,0.0,-0.00671,1e-05,1.43118]
[1778120371014,44.81,80957.28,0.0,-0.0067,1e-05,1.42868]
[1778120376049,44.81,80962.32,0.0,-0.00667,1e-05,1.42356]
[1778120381084,44.81,80970.57,0.0,-0.00663,1e-05,1.41522]
[1778120386119,44.81,80972.71,0.0,-0.00661,1e-05,1.41306]
[1778120387533,44.81,80972.39,0.0,-0.00662,1e-05,1.41338]
[1778120388133,44.81,80971.79,0.0,-0.00662,1e-05,1.41399]
[1778120393168,44.81,80967.5,0.0,-0.00664,1e-05,1.41832]
[1778120394176,44.81,80967.5,0.0,-0.00664,1e-05,1.41832]
[1778120394267,44.81,80945.52,0.0,-0.00676,1e-05,1.44067]
[1778120400218,44.81,80931.4,0.0,-0.00684,1e-05,1.45519]
[1778120405253,44.81,80928.96,0.0,-0.00685,1e-05,1.45772]
[1778120410287,44.81,80933.51,0.0,-0.00683,1e-05,1.45302]
[1778120415323,44.81,80941.42,0.0,-0.00679,1e-05,1.44488]
[1778120420359,44.81,80941.22,0.0,-0.00679,1e-05,1.44508]
[1778120425393,44.81,80946.37,0.0,-0.00676,1e-05,1.4398]
[1778120430428,44.81,80948.61,0.0,-0.00675,1e-05,1.43751]
[1778120435462,44.81,80952.9,0.0,-0.00672,1e-05,1.43206]
[1778120440498,44.81,80952.33,0.0,-0.00672,1e-05,1.43264]
[1778120445533,44.81,80952.5,0.0,-0.00672,1e-05,1.43247]
[1778120450569,44.81,80952.72,0.0,-0.00672,1e-05,1.43224]
[1778120456094,44.81,80960.31,0.0,-0.00668,1e-05,1.42453]
[1778120461645,44.81,80970.87,0.0,-0.00662,1e-05,1.41385]
[1778120466681,44.81,80965.65,0.0,-0.00665,1e-05,1.41912]
[1778120471715,44.81,80963.48,0.0,-0.00666,1e-05,1.42131]
[1778120478764,44.81,80951.51,0.0,-0.00672,1e-05,1.43347]
[1778120483802,44.81,80951.52,0.0,-0.00672,1e-05,1.43346]
[1778120488837,44.81,80945.0,0.0,-0.00676,1e-05,1.44013]
[1778120493872,44.81,80949.52,0.0,-0.00673,1e-05,1.43443]
[1778120498907,44.81,80944.49,0.0,-0.00676,1e-05,1.43957]
[1778120503942,44.81,80944.32,0.0,-0.00676,1e-05,1.43974]
[1778120508979,44.81,80938.33,0.0,-0.00679,1e-05,1.44588]
[1778120514013,44.81,80927.41,0.0,-0.00685,1e-05,1.45714]
[1778120519048,44.81,80926.05,0.0,-0.00686,1e-05,1.45854]
[1778120524083,44.81,80918.86,0.0,-0.0069,1e-05,1.466]
[1778120529118,44.81,80916.51,0.0,-0.00691,1e-05,1.46845]
[1778120534153,44.81,80916.48,0.0,-0.00691,1e-05,1.46848]
[1778120539189,44.81,80921.08,0.0,-0.00689,1e-05,1.4637]
[1778120544223,44.81,80923.25,0.0,-0.00688,1e-05,1.46144]
[1778120549257,44.81,80925.18,0.0,-0.00687,1e-05,1.45944]
[1778120554294,44.81,80924.36,0.0,-0.00687,1e-05,1.4592]
[1778120559329,44.81,80916.5,0.0,-0.00691,1e-05,1.46736]
[1778120564364,44.81,80920.17,0.0,-0.00689,1e-05,1.46355]
[1778120569399,44.81,80932.98,0.0,-0.00682,1e-05,1.4503]
[1778120574434,44.81,80935.9,0.0,-0.0068,1e-05,1.4473]
[1778120579469,44.81,80937.84,0.0,-0.00679,1e-05,1.4453]
[1778120584506,44.81,80941.51,0.0,-0.00677,1e-05,1.44154]
[1778120589539,44.81,80945.53,0.0,-0.00675,1e-05,1.43742]
[1778120591554,44.81,80963.85,0.0,-0.00665,1e-05,1.4188]
[1778120596588,44.81,80979.79,0.0,-0.00656,1e-05,1.40276]
[1778120601623,44.81,80978.37,0.0,-0.00657,1e-05,1.40418]
[1778120606659,44.81,80976.56,0.0,-0.00658,1e-05,1.406]
[1778120611696,44.81,80973.82,0.0,-0.00659,1e-05,1.40768]
[1778120617224,44.81,80975.65,0.0,-0.00658,1e-05,1.40585]
[1778120622773,44.81,80981.48,0.0,-0.00655,1e-05,1.40001]
[1778120627806,44.81,80991.56,0.0,-0.00649,1e-05,1.38996]
[1778120632841,44.81,81000.25,0.0,-0.00645,1e-05,1.38135]
[1778120637876,44.81,81010.75,0.0,-0.00639,1e-05,1.371]
[1778120642911,44.81,81000.56,0.0,-0.00645,1e-05,1.38104]
[1778120647946,44.81,80991.9,0.0,-0.00649,1e-05,1.38962]
[1778120651974,44.81,80973.0,0.0,-0.00659,1e-05,1.40851]
[1778120657504,44.81,80956.16,0.0,-0.00668,1e-05,1.42552]
[1778120663051,44.81,80950.72,0.0,-0.00671,1e-05,1.43105]
[1778120671107,44.81,80954.91,0.0,-0.00669,1e-05,1.42571]
[1778120676145,44.81,80956.12,0.0,-0.00668,1e-05,1.42448]
[1778120681177,44.81,80962.17,0.0,-0.00665,1e-05,1.41836]
[1778120686212,44.81,80953.82,0.0,-0.00669,1e-05,1.42682]
[1778120691248,44.81,80958.19,0.0,-0.00667,1e-05,1.42238]
[1778120696283,44.81,80938.56,0.0,-0.00678,1e-05,1.4424]
[1778120701317,44.81,80934.38,0.0,-0.0068,1e-05,1.44669]
[1778120706352,44.81,80925.98,0.0,-0.00685,1e-05,1.45534]
[1778120711387,44.81,80927.48,0.0,-0.00684,1e-05,1.4538]
[1778120715419,44.81,80945.53,0.0,-0.00674,1e-05,1.43526]
[1778120720450,44.81,80950.14,0.0,-0.00671,1e-05,1.43056]
[1778120726492,44.81,80936.38,0.0,-0.00679,1e-05,1.44463]
[1778120731527,44.81,80934.94,0.0,-0.00679,1e-05,1.44503]
[1778120736562,44.81,80929.27,0.0,-0.00682,1e-05,1.45086]
[1778120741596,44.81,80926.41,0.0,-0.00684,1e-05,1.45381]
[1778120746632,44.81,80926.85,0.0,-0.00684,1e-05,1.45336]
[1778120751668,44.81,80924.54,0.0,-0.00685,1e-05,1.45574]
[1778120756702,44.81,80921.67,0.0,-0.00687,1e-05,1.45871]
[1778120762744,44.81,80921.93,0.0,-0.00686,1e-05,1.45844]
[1778120768787,44.81,80921.24,0.0,-0.00687,1e-05,1.45916]
[1778120773821,44.81,80922.61,0.0,-0.00686,1e-05,1.45774]
[1778120778856,44.81,80928.6,0.0,-0.00683,1e-05,1.45155]
[1778120783893,44.81,80927.39,0.0,-0.00683,1e-05,1.4528]
[1778120788927,44.81,80926.33,0.0,-0.00684,1e-05,1.45389]
[1778120791948,44.81,80922.73,0.0,-0.00685,1e-05,1.45652]
[1778120793962,44.81,80923.82,0.0,-0.00685,1e-05,1.4554]
[1778120798998,44.81,80917.63,0.0,-0.00688,1e-05,1.46181]
[1778120804032,44.81,80925.79,0.0,-0.00684,1e-05,1.45336]
[1778120809070,44.81,80924.42,0.0,-0.00685,1e-05,1.45478]
[1778120814107,44.81,80922.32,0.0,-0.00686,1e-05,1.45695]
[1778120819143,44.81,80921.01,0.0,-0.00686,1e-05,1.4583]
[1778120824177,44.81,80917.46,0.0,-0.00688,1e-05,1.46198]
[1778120829211,44.81,80918.74,0.0,-0.00688,1e-05,1.46065]
[1778120834247,44.81,80914.73,0.0,-0.0069,1e-05,1.46482]
[1778120839282,44.81,80913.58,0.0,-0.00691,1e-05,1.46601]
[1778120844317,44.81,80910.68,0.0,-0.00692,1e-05,1.46903]
[1778120849353,44.81,80905.62,0.0,-0.00695,1e-05,1.47431]
[1778120854388,44.81,80909.14,0.0,-0.00693,1e-05,1.46954]
[1778120859424,44.81,80906.64,0.0,-0.00694,1e-05,1.47214]
[1778120864458,44.81,80905.44,0.0,-0.00695,1e-05,1.4734]
[1778120870503,44.81,80903.93,0.0,-0.00696,1e-05,1.47497]
[1778120875536,44.81,80902.79,0.0,-0.00696,1e-05,1.47617]
[1778120880570,44.81,80907.15,0.0,-0.00694,1e-05,1.47161]
[1778120885605,44.81,80907.13,0.0,-0.00694,1e-05,1.47163]
[1778120890641,44.81,80906.64,0.0,-0.00694,1e-05,1.47214]
[1778120896683,44.81,80909.0,0.0,-0.00693,1e-05,1.46968]
[1778120901721,44.81,80911.01,0.0,-0.00692,1e-05,1.46759]
[1778120906754,44.81,80915.98,0.0,-0.00689,1e-05,1.46242]
[1778120911788,44.81,80916.01,0.0,-0.00688,1e-05,1.4613]
[1778120914809,44.81,80934.47,0.0,-0.00678,1e-05,1.44226]
[1778120919844,44.81,80939.05,0.0,-0.00675,1e-05,1.43756]
[1778120924879,44.81,80935.0,0.0,-0.00678,1e-05,1.44171]
[1778120929914,44.81,80918.12,0.0,-0.00687,1e-05,1.45911]
[1778120934949,44.81,80920.86,0.0,-0.00686,1e-05,1.45627]
[1778120939984,44.81,80919.59,0.0,-0.00686,1e-05,1.45759]
[1778120945021,44.81,80917.86,0.0,-0.00687,1e-05,1.45938]
[1778120950058,44.81,80917.1,0.0,-0.00688,1e-05,1.46017]
[1778120955090,44.81,80920.13,0.0,-0.00686,1e-05,1.45703]
[1778120960126,44.81,80918.24,0.0,-0.00687,1e-05,1.45899]
[1778120965160,44.81,80921.46,0.0,-0.00685,1e-05,1.45565]
[1778120970195,44.81,80926.35,0.0,-0.00682,1e-05,1.45061]
[1778120976237,44.81,80922.51,0.0,-0.00684,1e-05,1.45348]
[1778120979751,44.81,80940.26,0.0,-0.00674,1e-05,1.43525]
[1778120985302,44.81,80939.72,0.0,-0.00675,1e-05,1.4358]
[1778120990337,44.81,80944.4,0.0,-0.00672,1e-05,1.43102]
[1778120995373,44.81,80949.48,0.0,-0.00669,1e-05,1.42585]
[1778120998393,44.81,80932.9,0.0,-0.00678,1e-05,1.44278]
[1778121003428,44.81,80926.97,0.0,-0.00682,1e-05,1.44888]
[1778121008465,44.81,80946.15,0.0,-0.00671,1e-05,1.42924]
[1778121013499,44.81,80956.92,0.0,-0.00665,1e-05,1.41831]
[1778121018533,44.81,80957.16,0.0,-0.00665,1e-05,1.41807]
[1778121023568,44.81,80953.01,0.0,-0.00667,1e-05,1.42227]
[1778121026589,44.81,80931.71,0.0,-0.00679,1e-05,1.444]
[1778121031626,44.81,80918.28,0.0,-0.00686,1e-05,1.45676]
[1778121036660,44.81,80919.36,0.0,-0.00685,1e-05,1.45564]
[1778121041695,44.81,80921.0,0.0,-0.00684,1e-05,1.45395]
[1778121046749,44.81,80926.03,0.0,-0.00682,1e-05,1.44876]
[1778121051772,44.81,80923.22,0.0,-0.00683,1e-05,1.45166]
[1778121056805,44.81,80923.84,0.0,-0.00683,1e-05,1.45102]
[1778121061842,44.81,80925.97,0.0,-0.00682,1e-05,1.44882]
[1778121066876,44.81,80931.18,0.0,-0.00679,1e-05,1.44346]
[1778121071911,44.81,80925.23,0.0,-0.00682,1e-05,1.44958]
[1778121076946,44.81,80923.09,0.0,-0.00683,1e-05,1.45179]
[1778121082989,44.81,80916.99,0.0,-0.00687,1e-05,1.4581]
[1778121084647,44.81,80916.75,0.0,-0.00687,1e-05,1.45834]
[1778121085005,44.81,80916.86,0.0,-0.00687,1e-05,1.45823]
[1778121090040,44.81,80916.3,0.0,-0.00687,1e-05,1.45881]
[1778121091443,44.81,80922.27,0.0,-0.00683,1e-05,1.45155]
[1778121092054,44.81,80927.49,0.0,-0.0068,1e-05,1.44617]
[1778121097089,44.81,80929.04,0.0,-0.00679,1e-05,1.44458]
[1778121102124,44.81,80933.46,0.0,-0.00677,1e-05,1.44004]
[1778121107159,44.81,80937.14,0.0,-0.00675,1e-05,1.43627]
[1778121112197,44.81,80950.14,0.0,-0.00668,1e-05,1.42303]
[1778121117233,44.81,80949.59,0.0,-0.00668,1e-05,1.42359]
[1778121122264,44.81,80947.86,0.0,-0.00669,1e-05,1.42535]
[1778121127301,44.81,80947.44,0.0,-0.00669,1e-05,1.42577]
[1778121132337,44.81,80952.76,0.0,-0.00666,1e-05,1.42038]
[1778121139386,44.81,80953.56,0.0,-0.00666,1e-05,1.41957]
[1778121145428,44.81,80953.21,0.0,-0.00666,1e-05,1.41992]
[1778121150965,44.81,80952.95,0.0,-0.00666,1e-05,1.42019]
[1778121156507,44.81,80940.85,0.0,-0.00672,1e-05,1.43141]
[1778121161542,44.81,80949.28,0.0,-0.00668,1e-05,1.42283]
[1778121166577,44.81,80950.85,0.0,-0.00667,1e-05,1.42124]
[1778121171612,44.81,80954.84,0.0,-0.00665,1e-05,1.4172]
[1778121176647,44.81,80958.76,0.0,-0.00663,1e-05,1.41324]
[1778121180367,44.81,80958.75,0.0,-0.00663,1e-05,1.41325]
[1778121181181,44.81,81027.95,0.0,-0.00626,1e-05,1.3449]
[1778121182209,44.81,81027.95,0.0,-0.00626,1e-05,1.3449]
[1778121182240,44.81,81049.88,0.0,-0.00615,1e-05,1.32383]
[1778121187734,44.81,81036.18,0.0,-0.00622,1e-05,1.33696]
[1778121192767,44.81,81054.68,0.0,-0.00612,1e-05,1.31926]
[1778121197802,44.81,81056.73,0.0,-0.00611,1e-05,1.31731]
[1778121202837,44.81,81046.13,0.0,-0.00617,1e-05,1.32741]
[1778121207872,44.81,81038.2,0.0,-0.00621,1e-05,1.33502]
[1778121212907,44.81,81032.57,0.0,-0.00623,1e-05,1.33941]
[1778121217946,44.81,81024.42,0.0,-0.00627,1e-05,1.34728]
[1778121222981,44.81,81013.04,0.0,-0.00633,1e-05,1.35834]
[1778121228022,44.81,81004.71,0.0,-0.00638,1e-05,1.36649]
[1778121233056,44.81,81005.16,0.0,-0.00637,1e-05,1.36605]
[1778121238092,44.81,81003.24,0.0,-0.00638,1e-05,1.36793]
[1778121243127,44.81,81005.55,0.0,-0.00637,1e-05,1.36567]
[1778121248162,44.81,81015.25,0.0,-0.00632,1e-05,1.35619]
[1778121253198,44.81,81016.21,0.0,-0.00632,1e-05,1.35525]
[1778121258233,44.81,81016.59,0.0,-0.00631,1e-05,1.35489]
[1778121263268,44.81,81021.99,0.0,-0.00629,1e-05,1.34964]
[1778121268305,44.81,81021.52,0.0,-0.00629,1e-05,1.35009]
[1778121274347,44.81,81022.36,0.0,-0.00628,1e-05,1.34824]
[1778121279382,44.81,81022.08,0.0,-0.00628,1e-05,1.34852]
[1778121284417,44.81,81021.3,0.0,-0.00628,1e-05,1.34927]
[1778121289452,44.81,81021.13,0.0,-0.00629,1e-05,1.34944]
[1778121294487,44.81,81020.38,0.0,-0.00629,1e-05,1.35017]
[1778121301538,44.81,81021.93,0.0,-0.00628,1e-05,1.34866]
[1778121306575,44.81,81024.4,0.0,-0.00627,1e-05,1.34627]
[1778121312114,44.81,81012.21,0.0,-0.00633,1e-05,1.35811]
[1778121317649,44.81,81010.44,0.0,-0.00634,1e-05,1.35984]
[1778121322682,44.81,81012.66,0.0,-0.00633,1e-05,1.35768]
[1778121327719,44.81,81009.28,0.0,-0.00635,1e-05,1.36097]
[1778121334767,44.81,81008.3,0.0,-0.00635,1e-05,1.36089]
[1778121339802,44.81,81006.12,0.0,-0.00636,1e-05,1.36302]
[1778121344837,44.81,81000.65,0.0,-0.00639,1e-05,1.36838]
[1778121349872,44.81,80993.77,0.0,-0.00642,1e-05,1.37515]
[1778121354908,44.81,80989.86,0.0,-0.00644,1e-05,1.37901]
[1778121359943,44.81,80985.34,0.0,-0.00647,1e-05,1.38348]
[1778121364979,44.81,80981.71,0.0,-0.00649,1e-05,1.38708]
[1778121370015,44.81,80980.33,0.0,-0.0065,1e-05,1.38846]
[1778121375051,44.81,80974.69,0.0,-0.00653,1e-05,1.39407]
[1778121380086,44.81,80977.93,0.0,-0.00651,1e-05,1.39084]
[1778121385119,44.81,80969.48,0.0,-0.00655,1e-05,1.39928]
[1778121392168,44.81,80969.57,0.0,-0.00655,1e-05,1.39812]
[1778121397203,44.81,80967.28,0.0,-0.00656,1e-05,1.40042]
[1778121402238,44.81,80963.75,0.0,-0.00658,1e-05,1.40395]
[1778121407273,44.81,80967.53,0.0,-0.00656,1e-05,1.40017]
[1778121412308,44.81,80969.92,0.0,-0.00655,1e-05,1.39777]
[1778121417343,44.81,80970.22,0.0,-0.00654,1e-05,1.39747]
[1778121422377,44.81,80967.71,0.0,-0.00656,1e-05,1.39998]
[1778121427414,44.81,80968.87,0.0,-0.00655,1e-05,1.39882]
[1778121432448,44.81,80982.72,0.0,-0.00648,1e-05,1.38503]
[1778121437483,44.81,80978.07,0.0,-0.0065,1e-05,1.38965]
[1778121442518,44.81,80976.61,0.0,-0.00651,1e-05,1.3911]
[1778121447554,44.81,80966.04,0.0,-0.00657,1e-05,1.40166]
[1778121452588,44.81,80970.68,0.0,-0.00654,1e-05,1.39595]
[1778121457629,44.81,80963.92,0.0,-0.00657,1e-05,1.40272]
[1778121462664,44.81,80963.01,0.0,-0.00658,1e-05,1.40363]
[1778121467702,44.81,80964.22,0.0,-0.00657,1e-05,1.40242]
[1778121472731,44.81,80971.45,0.0,-0.00653,1e-05,1.39518]
[1778121477769,44.81,80973.84,0.0,-0.00652,1e-05,1.3928]
[1778121483310,44.81,80971.85,0.0,-0.00653,1e-05,1.39479]
[1778121488848,44.81,80973.89,0.0,-0.00652,1e-05,1.39275]
[1778121493883,44.81,80973.68,0.0,-0.00652,1e-05,1.39296]
[1778121495897,44.81,80993.11,0.0,-0.00642,1e-05,1.3737]
[1778121500932,44.81,81005.65,0.0,-0.00635,1e-05,1.3614]
[1778121505967,44.81,81006.22,0.0,-0.00635,1e-05,1.36084]
[1778121511002,44.81,81002.96,0.0,-0.00636,1e-05,1.36299]
[1778121516038,44.81,81000.75,0.0,-0.00637,1e-05,1.36515]
[1778121521075,44.81,80997.05,0.0,-0.00639,1e-05,1.36878]
[1778121526110,44.81,80990.38,0.0,-0.00643,1e-05,1.37535]
[1778121531143,44.81,80995.3,0.0,-0.0064,1e-05,1.3705]
[1778121536178,44.81,80995.8,0.0,-0.0064,1e-05,1.37001]
[1778121541213,44.81,80996.37,0.0,-0.0064,1e-05,1.36945]
[1778121546248,44.81,81001.64,0.0,-0.00637,1e-05,1.36428]
[1778121551283,44.81,81002.43,0.0,-0.00636,1e-05,1.36351]
[1778121557325,44.81,80993.86,0.0,-0.00641,1e-05,1.37192]
[1778121562360,44.81,80994.08,0.0,-0.00641,1e-05,1.3717]
[1778121568402,44.81,80992.8,0.0,-0.00641,1e-05,1.37296]
[1778121573437,44.81,80993.08,0.0,-0.00641,1e-05,1.37164]
[1778121578472,44.81,80998.88,0.0,-0.00638,1e-05,1.36594]
[1778121583507,44.81,80998.8,0.0,-0.00638,1e-05,1.36602]
[1778121588542,44.81,81007.59,0.0,-0.00633,1e-05,1.35742]
[1778121593577,44.81,80999.84,0.0,-0.00637,1e-05,1.365]
[1778121598614,44.81,80983.14,0.0,-0.00646,1e-05,1.38145]
[1778121603647,44.81,80983.84,0.0,-0.00646,1e-05,1.38076]
[1778121610696,44.81,80982.63,0.0,-0.00646,1e-05,1.38195]
[1778121615732,44.81,80977.58,0.0,-0.00649,1e-05,1.38696]
[1778121620766,44.81,80977.95,0.0,-0.00649,1e-05,1.3866]
[1778121625801,44.81,80978.77,0.0,-0.00648,1e-05,1.38578]
[1778121628760,44.81,80979.09,0.0,-0.00648,1e-05,1.38546]
[1778121628822,44.81,80979.4,0.0,-0.00648,1e-05,1.38516]
[1778121633861,44.81,80990.57,0.0,-0.00642,1e-05,1.37306]
[1778121635745,44.81,80989.51,0.0,-0.00642,1e-05,1.37411]
[1778121635871,44.81,80982.38,0.0,-0.00646,1e-05,1.38115]
[1778121640906,44.81,80978.47,0.0,-0.00648,1e-05,1.38502]
[1778121645945,44.81,80980.25,0.0,-0.00647,1e-05,1.38326]
[1778121648344,44.81,80985.78,0.0,-0.00644,1e-05,1.37779]
[1778121648442,44.81,80987.15,0.0,-0.00644,1e-05,1.37643]
[1778121649779,44.81,80987.15,0.0,-0.00644,1e-05,1.37643]
[1778121649873,44.81,80987.15,0.0,-0.00644,1e-05,1.37643]
[1778121655004,44.81,80986.22,0.0,-0.00644,1e-05,1.37735]
[1778121662054,44.81,80984.15,0.0,-0.00645,1e-05,1.3794]
[1778121667089,44.81,80982.63,0.0,-0.00646,1e-05,1.3809]
[1778121672126,44.81,80982.77,0.0,-0.00646,1e-05,1.38076]
[1778121677161,44.81,80994.07,0.0,-0.0064,1e-05,1.36962]
[1778121682197,44.81,80992.74,0.0,-0.00641,1e-05,1.37092]
[1778121687231,44.81,80990.99,0.0,-0.00641,1e-05,1.37265]
[1778121692266,44.81,80988.78,0.0,-0.00642,1e-05,1.37378]
[1778121697301,44.81,80994.89,0.0,-0.00639,1e-05,1.36776]
[1778121702336,44.81,80996.0,0.0,-0.00638,1e-05,1.36667]
[1778121707373,44.81,80993.71,0.0,-0.0064,1e-05,1.36892]
[1778121712407,44.81,80991.88,0.0,-0.00641,1e-05,1.37072]
[1778121717442,44.81,80991.36,0.0,-0.00641,1e-05,1.37123]
[1778121723485,44.81,80983.65,0.0,-0.00645,1e-05,1.37884]
[1778121729527,44.81,80981.7,0.0,-0.00646,1e-05,1.38077]
[1778121734562,44.81,80984.55,0.0,-0.00644,1e-05,1.37795]
[1778121739597,44.81,80986.11,0.0,-0.00644,1e-05,1.37641]
[1778121744632,44.81,80989.57,0.0,-0.00642,1e-05,1.373]
[1778121749667,44.81,80991.68,0.0,-0.00641,1e-05,1.37092]
[1778121754702,44.81,80989.89,0.0,-0.00641,1e-05,1.37163]
[1778121759738,44.81,80989.45,0.0,-0.00641,1e-05,1.37207]
[1778121764772,44.81,80981.59,0.0,-0.00646,1e-05,1.37982]
[1778121769808,44.81,80981.34,0.0,-0.00646,1e-05,1.38007]
[1778121774843,44.81,80980.67,0.0,-0.00646,1e-05,1.38073]
[1778121779877,44.81,80980.84,0.0,-0.00646,1e-05,1.38057]
[1778121784913,44.81,80968.82,0.0,-0.00652,1e-05,1.39251]
[1778121789948,44.81,80969.34,0.0,-0.00652,1e-05,1.39199]
[1778121794983,44.81,80970.13,0.0,-0.00652,1e-05,1.3912]
[1778121800020,44.81,80970.85,0.0,-0.00651,1e-05,1.39049]
[1778121805053,44.81,80970.37,0.0,-0.00652,1e-05,1.39096]
[1778121810087,44.81,80966.84,0.0,-0.00653,1e-05,1.39448]
[1778121815633,44.81,80968.96,0.0,-0.00652,1e-05,1.39131]
[1778121821169,44.81,80970.64,0.0,-0.00651,1e-05,1.38964]
[1778121826203,44.81,80970.42,0.0,-0.00651,1e-05,1.38985]
[1778121831261,44.81,80970.32,0.0,-0.00651,1e-05,1.38995]
[1778121836296,44.81,80967.39,0.0,-0.00653,1e-05,1.39287]
[1778121841331,44.81,80969.25,0.0,-0.00652,1e-05,1.39102]
[1778121846366,44.81,80973.2,0.0,-0.0065,1e-05,1.38709]
[1778121851401,44.81,80974.36,0.0,-0.00649,1e-05,1.38594]
[1778121856437,44.81,80982.12,0.0,-0.00645,1e-05,1.37825]
[1778121861476,44.81,80993.36,0.0,-0.00639,1e-05,1.36717]
[1778121867518,44.81,80992.7,0.0,-0.00639,1e-05,1.36782]
[1778121873560,44.81,80994.81,0.0,-0.00638,1e-05,1.36471]
[1778121878595,44.81,80993.31,0.0,-0.00638,1e-05,1.36618]
[1778121883631,44.81,80981.76,0.0,-0.00644,1e-05,1.37755]
[1778121889672,44.81,80980.18,0.0,-0.00645,1e-05,1.37911]
[1778121895714,44.81,80978.94,0.0,-0.00646,1e-05,1.38034]
[1778121900749,44.81,80977.23,0.0,-0.00647,1e-05,1.38203]
[1778121905785,44.81,80988.89,0.0,-0.00641,1e-05,1.37052]
[1778121910831,44.81,80976.8,0.0,-0.00647,1e-05,1.38246]
[1778121915867,44.81,80976.09,0.0,-0.00647,1e-05,1.38316]
[1778121920905,44.81,80975.08,0.0,-0.00648,1e-05,1.38417]
[1778121924930,44.81,80993.65,0.0,-0.00638,1e-05,1.36584]
[1778121929965,44.81,81006.39,0.0,-0.00631,1e-05,1.35339]
[1778121932986,44.81,81019.76,0.0,-0.00624,1e-05,1.3394]
[1778121936012,44.81,81035.44,0.0,-0.00616,1e-05,1.32434]
[1778121941043,44.81,81046.93,0.0,-0.0061,1e-05,1.3134]
[1778121946079,44.81,81043.33,0.0,-0.00612,1e-05,1.31682]
[1778121951113,44.81,81038.66,0.0,-0.00614,1e-05,1.32127]
[1778121956148,44.81,81044.63,0.0,-0.00611,1e-05,1.31558]
[1778121961187,44.81,81054.92,0.0,-0.00606,1e-05,1.30583]
[1778121966218,44.81,81043.55,0.0,-0.00612,1e-05,1.31661]
[1778121971254,44.81,81035.84,0.0,-0.00616,1e-05,1.32396]
[1778121976789,44.81,81041.77,0.0,-0.00613,1e-05,1.3183]
[1778121982330,44.81,81043.92,0.0,-0.00612,1e-05,1.31626]
[1778121987365,44.81,81040.96,0.0,-0.00613,1e-05,1.31907]
[1778121992401,44.81,81035.14,0.0,-0.00616,1e-05,1.32361]
[1778121997435,44.81,81033.48,0.0,-0.00617,1e-05,1.32519]
[1778122003478,44.81,81034.8,0.0,-0.00616,1e-05,1.32393]
[1778122008521,44.81,81032.58,0.0,-0.00617,1e-05,1.32605]
[1778122013556,44.81,81039.12,0.0,-0.00614,1e-05,1.31981]
[1778122018592,44.81,81041.42,0.0,-0.00613,1e-05,1.31762]
[1778122023627,44.81,81048.19,0.0,-0.00609,1e-05,1.31119]
[1778122028663,44.81,81057.18,0.0,-0.00605,1e-05,1.30269]
[1778122033701,44.81,81071.34,0.0,-0.00598,0.0,1.2894]
[1778122038733,44.81,81083.67,0.0,-0.00591,0.0,1.27793]
[1778122043768,44.81,81079.84,0.0,-0.00593,0.0,1.28148]
[1778122048803,44.81,81070.48,0.0,-0.00598,0.0,1.29021]
[1778122053837,44.81,81078.37,0.0,-0.00594,0.0,1.28185]
[1778122058873,44.81,81077.25,0.0,-0.00594,0.0,1.28289]
[1778122063909,44.81,81081.85,0.0,-0.00592,0.0,1.27862]
[1778122068946,44.81,81087.71,0.0,-0.00589,0.0,1.27319]
[1778122073981,44.81,81090.53,0.0,-0.00588,0.0,1.27059]
[1778122079016,44.81,81095.52,0.0,-0.00585,0.0,1.26599]
[1778122084053,44.81,81092.75,0.0,-0.00587,0.0,1.26854]
[1778122089087,44.81,81095.37,0.0,-0.00585,0.0,1.26613]
[1778122095129,44.81,81094.83,0.0,-0.00585,0.0,1.26662]
[1778122101171,44.81,81094.94,0.0,-0.00585,0.0,1.26652]
[1778122103186,44.81,81075.78,0.0,-0.00595,0.0,1.28426]
[1778122108225,44.81,81072.88,0.0,-0.00596,0.0,1.28696]
[1778122113255,44.81,81073.63,0.0,-0.00595,0.0,1.28526]
[1778122118290,44.81,81073.87,0.0,-0.00595,0.0,1.28504]
[1778122123325,44.81,81080.42,0.0,-0.00592,0.0,1.27895]
[1778122128360,44.81,81067.13,0.0,-0.00599,0.0,1.29133]
[1778122133395,44.81,81067.28,0.0,-0.00599,0.0,1.29119]
[1778122138430,44.81,81069.67,0.0,-0.00597,0.0,1.28896]
[1778122143465,44.81,81067.51,0.0,-0.00599,0.0,1.29098]
[1778122148500,44.81,81074.66,0.0,-0.00595,0.0,1.2843]
[1778122154544,44.81,81077.14,0.0,-0.00594,0.0,1.28199]
[1778122159579,44.81,81073.25,0.0,-0.00596,0.0,1.28561]
[1778122164615,44.81,81072.63,0.0,-0.00596,0.0,1.28619]
[1778122171663,44.81,81073.78,0.0,-0.00595,0.0,1.28412]
[1778122176703,44.81,81072.37,0.0,-0.00596,0.0,1.28543]
[1778122181736,44.81,81075.95,0.0,-0.00594,0.0,1.2821]
[1778122186771,44.81,81078.81,0.0,-0.00592,0.0,1.27944]
[1778122192814,44.81,81077.04,0.0,-0.00593,0.0,1.28109]
[1778122198337,44.81,81076.05,0.0,-0.00594,0.0,1.28201]
[1778122203891,44.81,81076.17,0.0,-0.00594,0.0,1.2819]
[1778122208928,44.81,81075.84,0.0,-0.00594,0.0,1.2822]
[1778122213962,44.81,81078.73,0.0,-0.00592,0.0,1.27952]
[1778122220006,44.81,81078.65,0.0,-0.00593,0.0,1.27959]
[1778122226046,44.81,81075.65,0.0,-0.00594,0.0,1.28238]
[1778122231081,44.81,81076.92,0.0,-0.00593,0.0,1.2802]
[1778122236117,44.81,81066.03,0.0,-0.00598,0.0,1.29035]
[1778122241151,44.81,81065.81,0.0,-0.00598,0.0,1.29056]
[1778122248199,44.81,81065.7,0.0,-0.00598,0.0,1.29066]
[1778122253236,44.81,81064.17,0.0,-0.00599,0.0,1.29209]
[1778122258270,44.81,81062.48,0.0,-0.006,0.0,1.29367]
[1778122263304,44.81,81062.34,0.0,-0.006,0.0,1.2938]
[1778122268843,44.81,81061.99,0.0,-0.006,0.0,1.29413]
[1778122274385,44.81,81065.37,0.0,-0.00599,0.0,1.29097]
[1778122279420,44.81,81065.83,0.0,-0.00598,0.0,1.29054]
[1778122284455,44.81,81065.93,0.0,-0.00598,0.0,1.29044]
[1778122289489,44.81,81067.06,0.0,-0.00598,0.0,1.28939]
[1778122294525,44.81,81068.3,0.0,-0.00597,0.0,1.28722]
[1778122301574,44.81,81069.3,0.0,-0.00596,0.0,1.28629]
[1778122307616,44.81,81070.32,0.0,-0.00596,0.0,1.28534]
[1778122312651,44.81,81071.37,0.0,-0.00595,0.0,1.28436]
[1778122317686,44.81,81074.85,0.0,-0.00594,0.0,1.28112]
[1778122323729,44.81,81076.51,0.0,-0.00593,0.0,1.27958]
[1778122329265,44.81,81081.43,0.0,-0.0059,0.0,1.27502]
[1778122331787,44.81,81103.96,0.0,-0.00579,0.0,1.2543]
[1778122336824,44.81,81106.08,0.0,-0.00578,0.0,1.25237]
[1778122341859,44.81,81104.78,0.0,-0.00579,0.0,1.25355]
[1778122347901,44.81,81099.7,0.0,-0.00581,0.0,1.2582]
[1778122352936,44.81,81096.54,0.0,-0.00582,0.0,1.26011]
[1778122357971,44.81,81099.29,0.0,-0.00581,0.0,1.25759]
[1778122363006,44.81,81098.69,0.0,-0.00581,0.0,1.25814]
[1778122368042,44.81,81096.29,0.0,-0.00583,0.0,1.26033]
[1778122373077,44.81,81102.57,0.0,-0.0058,0.0,1.25459]
[1778122378112,44.81,81100.72,0.0,-0.0058,0.0,1.25628]
[1778122383148,44.81,81098.57,0.0,-0.00581,0.0,1.25825]
[1778122386168,44.81,81080.34,0.0,-0.0059,0.0,1.27503]
[1778122391203,44.81,81078.6,0.0,-0.00591,0.0,1.27664]
[1778122396239,44.81,81079.82,0.0,-0.00591,0.0,1.27551]
[1778122401273,44.81,81081.96,0.0,-0.0059,0.0,1.27353]
[1778122406308,44.81,81087.66,0.0,-0.00587,0.0,1.26827]
[1778122411343,44.81,81087.9,0.0,-0.00586,0.0,1.26705]
[1778122416378,44.81,81085.95,0.0,-0.00587,0.0,1.26885]
[1778122420407,44.81,81102.05,0.0,-0.00579,0.0,1.25408]
[1778122425444,44.81,81103.77,0.0,-0.00578,0.0,1.25251]
[1778122430482,44.81,81106.51,0.0,-0.00577,0.0,1.25001]
[1778122435517,44.81,81102.83,0.0,-0.00579,0.0,1.25337]
[1778122440552,44.81,81091.07,0.0,-0.00585,0.0,1.26414]
[1778122445587,44.81,81093.13,0.0,-0.00584,0.0,1.26224]
[1778122450622,44.81,81091.65,0.0,-0.00584,0.0,1.2636]
[1778122455658,44.81,81102.06,0.0,-0.00579,0.0,1.25407]
[1778122460692,44.81,81098.65,0.0,-0.00581,0.0,1.25719]
[1778122466734,44.81,81098.09,0.0,-0.00581,0.0,1.2577]
[1778122471769,44.81,81096.05,0.0,-0.00582,0.0,1.25858]
[1778122476804,44.81,81095.03,0.0,-0.00582,0.0,1.25951]
[1778122481839,44.81,81082.05,0.0,-0.00589,0.0,1.27146]
[1778122487881,44.81,81084.16,0.0,-0.00588,0.0,1.26951]
[1778122492916,44.81,81085.15,0.0,-0.00587,0.0,1.2686]
[1778122497952,44.81,81086.84,0.0,-0.00586,0.0,1.26704]
[1778122502987,44.81,81088.07,0.0,-0.00586,0.0,1.26591]
[1778122508022,44.81,81089.84,0.0,-0.00585,0.0,1.26428]
[1778122513057,44.81,81090.51,0.0,-0.00584,0.0,1.26366]
[1778122518092,44.81,81091.13,0.0,-0.00584,0.0,1.26309]
[1778122523127,44.81,81095.6,0.0,-0.00582,0.0,1.25899]
[1778122528162,44.81,81084.68,0.0,-0.00587,0.0,1.26903]
[1778122535221,44.81,81086.85,0.0,-0.00586,0.0,1.26604]
[1778122540753,44.81,81088.07,0.0,-0.00585,0.0,1.26491]
[1778122550822,44.81,81091.09,0.0,-0.00584,0.0,1.26214]
[1778122557374,44.81,81091.51,0.0,-0.00584,0.0,1.26175]
[1778122562409,44.81,81086.14,0.0,-0.00586,0.0,1.26669]
[1778122567445,44.81,81087.87,0.0,-0.00585,0.0,1.2651]
[1778122573486,44.81,81089.68,0.0,-0.00584,0.0,1.26343]
[1778122578522,44.81,81094.92,0.0,-0.00582,0.0,1.25863]
[1778122584563,44.81,81099.07,0.0,-0.0058,0.0,1.25483]
[1778122589598,44.81,81112.47,0.0,-0.00573,0.0,1.24264]
[1778122594633,44.81,81110.49,0.0,-0.00574,0.0,1.24345]
[1778122599668,44.81,81107.54,0.0,-0.00575,0.0,1.24613]
[1778122604703,44.81,81115.4,0.0,-0.00572,0.0,1.23901]
[1778122609741,44.81,81121.45,0.0,-0.00569,0.0,1.23355]
[1778122614773,44.81,81128.75,0.0,-0.00565,0.0,1.22699]
[1778122619809,44.81,81137.17,0.0,-0.00561,0.0,1.21946]
[1778122624845,44.81,81138.65,0.0,-0.00561,0.0,1.21814]
[1778122629881,44.81,81139.43,0.0,-0.0056,0.0,1.21745]
[1778122634914,44.81,81138.67,0.0,-0.00561,0.0,1.21812]
[1778122641456,44.81,81148.72,0.0,-0.00556,0.0,1.2092]
[1778122646997,44.81,81147.63,0.0,-0.00556,0.0,1.21016]
[1778122653039,44.81,81153.98,0.0,-0.00553,0.0,1.20359]
[1778122659082,44.81,81152.37,0.0,-0.00554,0.0,1.20501]
[1778122664117,44.81,81148.51,0.0,-0.00556,0.0,1.20842]
[1778122669152,44.81,81145.1,0.0,-0.00557,0.0,1.21144]
[1778122674187,44.81,81140.04,0.0,-0.00559,0.0,1.21594]
[1778122681740,44.81,81139.58,0.0,-0.0056,0.0,1.21635]
[1778122687278,44.81,81139.83,0.0,-0.0056,0.0,1.21613]
[1778122692314,44.81,81137.48,0.0,-0.00561,0.0,1.21822]
[1778122697348,44.81,81144.76,0.0,-0.00557,0.0,1.21175]
[1778122702383,44.81,81149.99,0.0,-0.00555,0.0,1.20711]
[1778122707418,44.81,81152.65,0.0,-0.00554,0.0,1.20477]
[1778122712454,44.81,81155.14,0.0,-0.00552,0.0,1.20161]
[1778122717489,44.81,81148.48,0.0,-0.00555,0.0,1.20749]
[1778122722524,44.81,81147.13,0.0,-0.00556,0.0,1.20869]
[1778122727559,44.81,81139.01,0.0,-0.0056,0.0,1.21589]
[1778122732595,44.81,81132.88,0.0,-0.00562,0.0,1.22136]
[1778122737629,44.81,81132.18,0.0,-0.00563,0.0,1.22198]
[1778122742664,44.81,81129.59,0.0,-0.00564,0.0,1.2243]
[1778122747699,44.81,81128.93,0.0,-0.00564,0.0,1.22489]
[1778122752734,44.81,81129.48,0.0,-0.00564,0.0,1.2244]
[1778122757770,44.81,81129.47,0.0,-0.00564,0.0,1.2244]
[1778122762804,44.81,81128.07,0.0,-0.00565,0.0,1.22566]
[1778122767844,44.81,81128.79,0.0,-0.00564,0.0,1.22501]
[1778122772880,44.81,81118.11,0.0,-0.00569,0.0,1.23363]
[1778122777914,44.81,81119.05,0.0,-0.00569,0.0,1.23279]
[1778122782949,44.81,81110.7,0.0,-0.00573,0.0,1.24032]
[1778122787984,44.81,81114.87,0.0,-0.00571,0.0,1.23656]
[1778122793022,44.81,81125.13,0.0,-0.00566,0.0,1.22732]
[1778122798057,44.81,81124.09,0.0,-0.00566,0.0,1.22826]
[1778122803104,44.81,81095.69,0.0,-0.0058,0.0,1.25397]
[1778122808141,44.81,81093.42,0.0,-0.00581,0.0,1.25605]
[1778122813174,44.81,81097.32,0.0,-0.00579,0.0,1.25248]
[1778122822736,44.81,81095.65,0.0,-0.0058,0.0,1.25401]
[1778122828280,44.81,81109.5,0.0,-0.00573,0.0,1.24141]
[1778122833316,44.81,81101.37,0.0,-0.00577,0.0,1.24781]
[1778122838354,44.81,81094.89,0.0,-0.0058,0.0,1.25372]
[1778122843386,44.81,81095.07,0.0,-0.0058,0.0,1.25355]
[1778122848421,44.81,81093.21,0.0,-0.00581,0.0,1.25525]
[1778122854462,44.81,81095.27,0.0,-0.0058,0.0,1.25337]
[1778122859499,44.81,81093.43,0.0,-0.0058,0.0,1.25505]
[1778122864535,44.81,81087.99,0.0,-0.00583,0.0,1.26003]
[1778122869570,44.81,81090.03,0.0,-0.00582,0.0,1.25816]
[1778122874605,44.81,81083.82,0.0,-0.00585,0.0,1.26387]
[1778122880646,44.81,81084.79,0.0,-0.00585,0.0,1.26297]
[1778122885682,44.81,81083.68,0.0,-0.00585,0.0,1.26399]
[1778122890716,44.81,81088.64,0.0,-0.00583,0.0,1.25944]
[1778122896758,44.81,81090.35,0.0,-0.00581,0.0,1.25688]
[1778122899070,44.81,81090.12,0.0,-0.00582,0.0,1.25709]
[1778122899167,44.81,81090.47,0.0,-0.00581,0.0,1.25677]
[1778122904814,44.81,81089.99,0.0,-0.00582,0.0,1.25721]
[1778122909850,44.81,81097.8,0.0,-0.00578,0.0,1.25008]
[1778122912233,44.81,81097.55,0.0,-0.00578,0.0,1.25031]
[1778122912870,44.81,81097.64,0.0,-0.00578,0.0,1.25022]
[1778122917905,44.81,81092.62,0.0,-0.0058,0.0,1.25481]
[1778122923439,44.81,81092.15,0.0,-0.00581,0.0,1.25524]
[1778122928984,44.81,81090.22,0.0,-0.00582,0.0,1.257]
[1778122934018,44.81,81091.89,0.0,-0.00581,0.0,1.25547]
[1778122939054,44.81,81094.71,0.0,-0.00579,0.0,1.2529]
[1778122944088,44.81,81094.8,0.0,-0.00579,0.0,1.25281]
[1778122951141,44.81,81096.09,0.0,-0.00578,0.0,1.25065]
[1778122956177,44.81,81095.41,0.0,-0.00579,0.0,1.25127]
[1778122961211,44.81,81096.37,0.0,-0.00578,0.0,1.2504]
[1778122966249,44.81,81096.91,0.0,-0.00578,0.0,1.2499]
[1778122971281,44.81,81091.29,0.0,-0.00581,0.0,1.25503]
[1778122976316,44.81,81084.5,0.0,-0.00584,0.0,1.26126]
[1778122981351,44.81,81080.24,0.0,-0.00586,0.0,1.26518]
[1778122986386,44.81,81082.14,0.0,-0.00585,0.0,1.26343]
[1778122991421,44.81,81081.7,0.0,-0.00585,0.0,1.26383]
[1778122996456,44.81,81082.01,0.0,-0.00585,0.0,1.26355]
[1778123001491,44.81,81084.5,0.0,-0.00584,0.0,1.26126]
[1778123006526,44.81,81086.77,0.0,-0.00583,0.0,1.25917]
[1778123011561,44.81,81086.62,0.0,-0.00582,0.0,1.25832]
[1778123016596,44.81,81085.48,0.0,-0.00583,0.0,1.25937]
[1778123021631,44.81,81083.7,0.0,-0.00584,0.0,1.261]
[1778123026667,44.81,81087.74,0.0,-0.00582,0.0,1.2573]
[1778123031701,44.81,81089.42,0.0,-0.00581,0.0,1.25576]
[1778123036737,44.81,81096.16,0.0,-0.00578,0.0,1.2496]
[1778123041772,44.81,81099.03,0.0,-0.00576,0.0,1.24699]
[1778123047812,44.81,81097.64,0.0,-0.00577,0.0,1.24826]
[1778123054353,44.81,81097.15,0.0,-0.00577,0.0,1.2487]
[1778123059897,44.81,81094.66,0.0,-0.00578,0.0,1.25097]
[1778123064932,44.81,81096.75,0.0,-0.00577,0.0,1.24907]
[1778123071982,44.81,81096.18,0.0,-0.00577,0.0,1.2486]
[1778123077017,44.81,81094.5,0.0,-0.00578,0.0,1.25013]
[1778123083060,44.81,81095.43,0.0,-0.00578,0.0,1.24928]
[1778123088098,44.81,81077.94,0.0,-0.00586,0.0,1.26531]
[1778123093133,44.81,81077.97,0.0,-0.00586,0.0,1.26528]
[1778123098168,44.81,81078.14,0.0,-0.00586,0.0,1.26512]
[1778123103203,44.81,81080.18,0.0,-0.00585,0.0,1.26325]
[1778123108238,44.81,81075.78,0.0,-0.00587,0.0,1.2673]
[1778123115287,44.81,81075.24,0.0,-0.00587,0.0,1.2678]
[1778123123343,44.81,81074.78,0.0,-0.00588,0.0,1.26822]
[1778123128379,44.81,81074.81,0.0,-0.00588,0.0,1.26819]
[1778123133413,44.81,81073.59,0.0,-0.00588,0.0,1.26832]
[1778123138448,44.81,81067.22,0.0,-0.00591,0.0,1.27422]
[1778123143483,44.81,81065.0,0.0,-0.00592,0.0,1.27627]
[1778123148518,44.81,81064.08,0.0,-0.00593,0.0,1.27713]
[1778123153554,44.81,81054.46,0.0,-0.00597,0.0,1.28609]
[1778123158588,44.81,81055.44,0.0,-0.00597,0.0,1.28517]
[1778123163623,44.81,81061.48,0.0,-0.00594,0.0,1.27954]
[1778123168658,44.81,81061.44,0.0,-0.00594,0.0,1.27958]
[1778123175209,44.81,81061.99,0.0,-0.00594,0.0,1.27907]
[1778123180743,44.81,81057.09,0.0,-0.00596,0.0,1.28363]
[1778123187793,44.81,81058.53,0.0,-0.00595,0.0,1.28229]
[1778123195349,44.81,81058.61,0.0,-0.00595,0.0,1.28121]
[1778123200882,44.81,81065.97,0.0,-0.00591,0.0,1.27437]
[1778123205918,44.81,81069.79,0.0,-0.00589,0.0,1.27084]
[1778123210954,44.81,81072.93,0.0,-0.00588,0.0,1.26794]
[1778123216995,44.81,81073.46,0.0,-0.00587,0.0,1.26745]
[1778123223037,44.81,81076.98,0.0,-0.00586,0.0,1.2642]
[1778123228072,44.81,81079.9,0.0,-0.00584,0.0,1.26152]
[1778123233110,44.81,81074.9,0.0,-0.00587,0.0,1.26612]
[1778123238144,44.81,81076.46,0.0,-0.00586,0.0,1.26468]
[1778123243180,44.81,81077.71,0.0,-0.00585,0.0,1.26353]
[1778123249222,44.81,81079.53,0.0,-0.00584,0.0,1.26186]
[1778123254257,44.81,81081.02,0.0,-0.00583,0.0,1.2595]
[1778123261306,44.81,81082.14,0.0,-0.00583,0.0,1.25847]
[1778123266341,44.81,81086.86,0.0,-0.0058,0.0,1.25415]
[1778123271376,44.81,81087.06,0.0,-0.0058,0.0,1.25397]
[1778123276412,44.81,81088.3,0.0,-0.0058,0.0,1.25283]
[1778123281447,44.81,81092.81,0.0,-0.00578,0.0,1.24872]
[1778123286482,44.81,81099.32,0.0,-0.00574,0.0,1.2428]
[1778123291516,44.81,81097.73,0.0,-0.00575,0.0,1.24424]
[1778123296551,44.81,81098.7,0.0,-0.00575,0.0,1.24336]
[1778123301587,44.81,81100.33,0.0,-0.00574,0.0,1.24188]
[1778123306622,44.81,81108.94,0.0,-0.0057,0.0,1.2341]
[1778123311658,44.81,81116.12,0.0,-0.00566,0.0,1.22666]
[1778123316694,44.81,81120.07,0.0,-0.00564,0.0,1.22312]
[1778123321729,44.81,81117.98,0.0,-0.00565,0.0,1.225]
[1778123326764,44.81,81122.47,0.0,-0.00563,0.0,1.22098]
[1778123331799,44.81,81115.31,0.0,-0.00566,0.0,1.22739]
[1778123337841,44.81,81110.93,0.0,-0.00568,0.0,1.23133]
[1778123342876,44.81,81107.9,0.0,-0.0057,0.0,1.23406]
[1778123351939,44.81,81105.53,0.0,-0.00571,0.0,1.2362]
[1778123356979,44.81,81103.98,0.0,-0.00572,0.0,1.2376]
[1778123362011,44.81,81093.6,0.0,-0.00577,0.0,1.24701]
[1778123367045,44.81,81095.43,0.0,-0.00576,0.0,1.24535]
[1778123372080,44.81,81096.59,0.0,-0.00575,0.0,1.24331]
[1778123377115,44.81,81097.67,0.0,-0.00574,0.0,1.24233]
[1778123382150,44.81,81098.48,0.0,-0.00574,0.0,1.2416]
[1778123387185,44.81,81098.77,0.0,-0.00574,0.0,1.24134]
[1778123392220,44.81,81098.46,0.0,-0.00574,0.0,1.24162]
[1778123397256,44.81,81098.69,0.0,-0.00574,0.0,1.24141]
[1778123402290,44.81,81086.1,0.0,-0.0058,0.0,1.25287]
[1778123407327,44.81,81083.96,0.0,-0.00581,0.0,1.25483]
[1778123413367,44.81,81087.06,0.0,-0.00579,0.0,1.25199]
[1778123419409,44.81,81085.44,0.0,-0.0058,0.0,1.25347]
[1778123426968,44.81,81082.65,0.0,-0.00582,0.0,1.25602]
[1778123432500,44.81,81084.9,0.0,-0.0058,0.0,1.25298]
[1778123437536,44.81,81089.86,0.0,-0.00578,0.0,1.24845]
[1778123442572,44.81,81086.53,0.0,-0.00579,0.0,1.25149]
[1778123447607,44.81,81082.43,0.0,-0.00581,0.0,1.25524]
[1778123452642,44.81,81084.55,0.0,-0.0058,0.0,1.2533]
[1778123457676,44.81,81085.54,0.0,-0.0058,0.0,1.25239]
[1778123458683,44.81,81062.18,0.0,-0.00591,0.0,1.27389]
[1778123462364,44.81,81058.96,0.0,-0.00593,0.0,1.27688]
[1778123462712,44.81,81062.38,0.0,-0.00591,0.0,1.27371]
[1778123463795,44.81,81062.38,0.0,-0.00591,0.0,1.27371]
[1778123463865,44.81,81061.37,0.0,-0.00592,0.0,1.27464]
[1778123469760,44.81,81056.38,0.0,-0.00594,0.0,1.27928]
[1778123474795,44.81,81055.84,0.0,-0.00594,0.0,1.27978]
[1778123479830,44.81,81055.82,0.0,-0.00594,0.0,1.2798]
[1778123484864,44.81,81065.51,0.0,-0.0059,0.0,1.27081]
[1778123489900,44.81,81063.28,0.0,-0.00591,0.0,1.27287]
[1778123494936,44.81,81060.98,0.0,-0.00591,0.0,1.274]
[1778123499970,44.81,81059.59,0.0,-0.00592,0.0,1.27529]
[1778123507532,44.81,81058.58,0.0,-0.00593,0.0,1.27623]
[1778123516082,44.81,81059.3,0.0,-0.00592,0.0,1.27556]
[1778123522124,44.81,81059.31,0.0,-0.00592,0.0,1.27555]
[1778123527672,44.81,81058.24,0.0,-0.00593,0.0,1.27655]
[1778123533201,44.81,81058.26,0.0,-0.00593,0.0,1.27653]
[1778123538237,44.81,81054.38,0.0,-0.00595,0.0,1.28014]
[1778123543271,44.81,81060.6,0.0,-0.00592,0.0,1.27436]
[1778123548307,44.81,81059.43,0.0,-0.00592,0.0,1.27544]
[1778123553342,44.81,81056.91,0.0,-0.00593,0.0,1.27678]
[1778123559384,44.81,81056.79,0.0,-0.00593,0.0,1.27689]
[1778123564422,44.81,81058.08,0.0,-0.00592,0.0,1.27569]
[1778123569453,44.81,81053.73,0.0,-0.00594,0.0,1.27974]
[1778123575496,44.81,81052.25,0.0,-0.00595,0.0,1.28112]
[1778123580531,44.81,81049.65,0.0,-0.00597,0.0,1.28354]
[1778123585570,44.81,81046.59,0.0,-0.00598,0.0,1.2864]
[1778123590609,44.81,81032.28,0.0,-0.00605,1e-05,1.29984]
[1778123595645,44.81,81040.56,0.0,-0.00601,1e-05,1.29205]
[1778123601687,44.81,81038.93,0.0,-0.00602,1e-05,1.29358]
[1778123606722,44.81,81037.5,0.0,-0.00603,1e-05,1.29492]
[1778123611757,44.81,81035.4,0.0,-0.00603,1e-05,1.29589]
[1778123617799,44.81,81033.17,0.0,-0.00604,1e-05,1.29799]
[1778123622834,44.81,81033.36,0.0,-0.00604,1e-05,1.29781]
[1778123627869,44.81,81035.4,0.0,-0.00603,1e-05,1.29589]
[1778123634918,44.81,81034.85,0.0,-0.00603,1e-05,1.2964]
[1778123635075,44.81,81034.85,0.0,-0.00603,1e-05,1.2964]
[1778123635925,44.81,81037.02,0.0,-0.00602,1e-05,1.29436]
[1778123640960,44.81,81040.63,0.0,-0.00601,1e-05,1.29097]
[1778123645995,44.81,81043.16,0.0,-0.00599,0.0,1.2886]
[1778123648420,44.81,81043.67,0.0,-0.00599,0.0,1.28812]
[1778123649019,44.81,81038.07,0.0,-0.00602,1e-05,1.29338]
[1778123654053,44.81,81034.8,0.0,-0.00603,1e-05,1.29645]
[1778123659087,44.81,81039.86,0.0,-0.00601,1e-05,1.29169]
[1778123665130,44.81,81042.11,0.0,-0.006,0.0,1.28958]
[1778123670165,44.81,81044.07,0.0,-0.00599,0.0,1.28775]
[1778123675200,44.81,81027.36,0.0,-0.00607,1e-05,1.30245]
[1778123680235,44.81,81026.88,0.0,-0.00607,1e-05,1.30291]
[1778123685270,44.81,81025.23,0.0,-0.00608,1e-05,1.30447]
[1778123690305,44.81,81027.53,0.0,-0.00607,1e-05,1.30229]
[1778123695340,44.81,81025.87,0.0,-0.00608,1e-05,1.30386]
[1778123702389,44.81,81024.53,0.0,-0.00608,1e-05,1.30513]
[1778123707424,44.81,81029.98,0.0,-0.00605,1e-05,1.29998]
[1778123712460,44.81,81035.79,0.0,-0.00603,1e-05,1.29451]
[1778123717496,44.81,81042.36,0.0,-0.00599,0.0,1.28834]
[1778123722532,44.81,81056.85,0.0,-0.00592,0.0,1.27484]
[1778123729087,44.81,81060.99,0.0,-0.0059,0.0,1.271]
[1778123734614,44.81,81061.24,0.0,-0.00589,0.0,1.26977]
[1778123739651,44.81,81064.17,0.0,-0.00588,0.0,1.26706]
[1778123744686,44.81,81065.29,0.0,-0.00587,0.0,1.26603]
[1778123749720,44.81,81066.49,0.0,-0.00587,0.0,1.26492]
[1778123757776,44.81,81068.57,0.0,-0.00586,0.0,1.263]
[1778123762811,44.81,81069.35,0.0,-0.00585,0.0,1.26229]
[1778123767846,44.81,81071.92,0.0,-0.00584,0.0,1.25992]
[1778123772881,44.81,81072.22,0.0,-0.00584,0.0,1.25965]
[1778123777918,44.81,81071.4,0.0,-0.00584,0.0,1.2604]
[1778123782955,44.81,81072.2,0.0,-0.00584,0.0,1.25967]
[1778123787990,44.81,81070.75,0.0,-0.00585,0.0,1.261]
[1778123793025,44.81,81061.99,0.0,-0.00589,0.0,1.26808]
[1778123798060,44.81,81061.72,0.0,-0.00589,0.0,1.26833]
[1778123803095,44.81,81061.58,0.0,-0.00589,0.0,1.26846]
[1778123808131,44.81,81065.72,0.0,-0.00587,0.0,1.26464]
[1778123813165,44.81,81070.62,0.0,-0.00584,0.0,1.26013]
[1778123818200,44.81,81075.63,0.0,-0.00582,0.0,1.25553]
[1778123823235,44.81,81075.57,0.0,-0.00582,0.0,1.25558]
[1778123828270,44.81,81074.35,0.0,-0.00583,0.0,1.2567]
[1778123834312,44.81,81075.01,0.0,-0.00582,0.0,1.2561]
[1778123839342,44.81,81075.32,0.0,-0.00582,0.0,1.25581]
[1778123839360,44.81,81075.33,0.0,-0.00582,0.0,1.2558]
[1778123844382,44.81,81076.26,0.0,-0.00582,0.0,1.25495]
[1778123849929,44.81,81075.61,0.0,-0.00582,0.0,1.25555]
[1778123856466,44.81,81073.81,0.0,-0.00582,0.0,1.25621]
[1778123861501,44.81,81061.17,0.0,-0.00589,0.0,1.26784]
[1778123866536,44.81,81060.78,0.0,-0.00589,0.0,1.2682]
[1778123872578,44.81,81061.42,0.0,-0.00588,0.0,1.26761]
[1778123877665,44.81,81044.38,0.0,-0.00597,0.0,1.28343]
[1778123882670,44.81,81041.8,0.0,-0.00598,0.0,1.28584]
[1778123882699,44.81,81040.53,0.0,-0.00599,0.0,1.28703]
[1778123887735,44.81,81025.56,0.0,-0.00606,1e-05,1.30111]
[1778123892769,44.81,81021.1,0.0,-0.00609,1e-05,1.30532]
[1778123897804,44.81,81032.74,0.0,-0.00603,1e-05,1.29434]
[1778123902840,44.81,81029.05,0.0,-0.00605,1e-05,1.29781]
[1778123907874,44.81,81027.42,0.0,-0.00605,1e-05,1.29935]
[1778123912910,44.81,81029.8,0.0,-0.00604,1e-05,1.29609]
[1778123917944,44.81,81031.56,0.0,-0.00603,1e-05,1.29444]
[1778123922980,44.81,81032.49,0.0,-0.00602,1e-05,1.29356]
[1778123928018,44.81,81033.2,0.0,-0.00602,1e-05,1.29289]
[1778123933052,44.81,81040.93,0.0,-0.00598,0.0,1.28565]
[1778123938087,44.81,81036.89,0.0,-0.006,1e-05,1.28943]
[1778123943123,44.81,81036.56,0.0,-0.006,1e-05,1.28974]
[1778123948158,44.81,81038.02,0.0,-0.006,1e-05,1.28837]
[1778123953196,44.81,81037.41,0.0,-0.006,1e-05,1.28894]
[1778123958230,44.81,81038.42,0.0,-0.00599,0.0,1.288]
[1778123963265,44.81,81037.34,0.0,-0.006,1e-05,1.28901]
[1778123968300,44.81,81038.65,0.0,-0.00599,0.0,1.28778]
[1778123974342,44.81,81031.61,0.0,-0.00602,1e-05,1.29338]
[1778123979377,44.81,81030.5,0.0,-0.00603,1e-05,1.29442]
[1778123984418,44.81,81030.91,0.0,-0.00603,1e-05,1.29403]
[1778123989450,44.81,81027.12,0.0,-0.00605,1e-05,1.2976]
[1778123994485,44.81,81023.19,0.0,-0.00607,1e-05,1.30131]
[1778123999520,44.81,81020.27,0.0,-0.00608,1e-05,1.30407]
[1778124004556,44.81,81016.6,0.0,-0.0061,1e-05,1.30755]
[1778124009590,44.81,81015.23,0.0,-0.00611,1e-05,1.30885]
[1778124014625,44.81,81014.56,0.0,-0.00611,1e-05,1.30949]
[1778124019660,44.81,81017.05,0.0,-0.0061,1e-05,1.30712]
[1778124026709,44.81,81014.39,0.0,-0.00611,1e-05,1.30965]
[1778124031744,44.81,81010.78,0.0,-0.00612,1e-05,1.31206]
[1778124036786,44.81,81007.98,0.0,-0.00614,1e-05,1.31473]
[1778124041821,44.81,81015.38,0.0,-0.0061,1e-05,1.30769]
[1778124046856,44.81,81014.94,0.0,-0.0061,1e-05,1.30811]
[1778124052898,44.81,81017.38,0.0,-0.00609,1e-05,1.30579]
[1778124057933,44.81,81008.91,0.0,-0.00613,1e-05,1.31384]
[1778124062981,44.81,80999.58,0.0,-0.00618,1e-05,1.32276]
[1778124068015,44.81,80986.6,0.0,-0.00625,1e-05,1.33524]
[1778124073042,44.81,80984.05,0.0,-0.00626,1e-05,1.33771]
[1778124078076,44.81,80981.38,0.0,-0.00628,1e-05,1.34029]
[1778124083115,44.81,80975.23,0.0,-0.00631,1e-05,1.34626]
[1778124089157,44.81,80971.69,0.0,-0.00633,1e-05,1.34971]
[1778124094197,44.81,80970.75,0.0,-0.00633,1e-05,1.34958]
[1778124099227,44.81,80961.3,0.0,-0.00638,1e-05,1.35882]
[1778124104262,44.81,80950.95,0.0,-0.00643,1e-05,1.369]
[1778124108298,44.81,80926.12,0.0,-0.00656,1e-05,1.39369]
[1778124113339,44.81,80912.01,0.0,-0.00664,1e-05,1.40789]
[1778124118376,44.81,80917.91,0.0,-0.00661,1e-05,1.40194]
[1778124123412,44.81,80928.14,0.0,-0.00655,1e-05,1.39167]
[1778124128447,44.81,80934.93,0.0,-0.00652,1e-05,1.38489]
[1778124133481,44.81,80938.27,0.0,-0.0065,1e-05,1.38157]
[1778124139524,44.81,80940.74,0.0,-0.00649,1e-05,1.37911]
[1778124144558,44.81,80941.49,0.0,-0.00648,1e-05,1.37837]
[1778124149592,44.81,80934.07,0.0,-0.00652,1e-05,1.38575]
[1778124154629,44.81,80932.41,0.0,-0.00653,1e-05,1.38634]
[1778124158656,44.81,80916.04,0.0,-0.00661,1e-05,1.40275]
[1778124163692,44.81,80909.57,0.0,-0.00665,1e-05,1.40928]
[1778124168726,44.81,80902.66,0.0,-0.00669,1e-05,1.41629]
[1778124173761,44.81,80904.07,0.0,-0.00668,1e-05,1.41485]
[1778124178797,44.81,80901.75,0.0,-0.00669,1e-05,1.41721]
[1778124183832,44.81,80900.87,0.0,-0.0067,1e-05,1.4181]
[1778124188867,44.81,80903.2,0.0,-0.00669,1e-05,1.41574]
[1778124193903,44.81,80900.86,0.0,-0.0067,1e-05,1.41811]
[1778124198937,44.81,80911.69,0.0,-0.00664,1e-05,1.40714]
[1778124203973,44.81,80912.98,0.0,-0.00663,1e-05,1.40584]
[1778124209008,44.81,80901.36,0.0,-0.0067,1e-05,1.41761]
[1778124214042,44.81,80889.13,0.0,-0.00676,1e-05,1.429]
[1778124219077,44.81,80889.59,0.0,-0.00676,1e-05,1.42853]
[1778124224119,44.81,80883.13,0.0,-0.00679,1e-05,1.43515]
[1778124229151,44.81,80880.1,0.0,-0.00681,1e-05,1.43827]
[1778124234187,44.81,80881.18,0.0,-0.0068,1e-05,1.43715]
[1778124239222,44.81,80881.39,0.0,-0.0068,1e-05,1.43694]
[1778124244257,44.81,80881.06,0.0,-0.0068,1e-05,1.43728]
[1778124249293,44.81,80884.79,0.0,-0.00678,1e-05,1.43345]
[1778124254328,44.81,80886.13,0.0,-0.00678,1e-05,1.43207]
[1778124259363,44.81,80893.07,0.0,-0.00674,1e-05,1.42497]
[1778124264398,44.81,80894.07,0.0,-0.00673,1e-05,1.42395]
[1778124269433,44.81,80892.43,0.0,-0.00674,1e-05,1.42562]
[1778124274473,44.81,80903.78,0.0,-0.00667,1e-05,1.41299]
[1778124279506,44.81,80908.17,0.0,-0.00665,1e-05,1.40854]
[1778124284542,44.81,80906.09,0.0,-0.00666,1e-05,1.41065]
[1778124289577,44.81,80908.83,0.0,-0.00664,1e-05,1.40788]
[1778124294612,44.81,80909.66,0.0,-0.00664,1e-05,1.40704]
[1778124299648,44.81,80914.53,0.0,-0.00661,1e-05,1.40212]
[1778124305691,44.81,80924.08,0.0,-0.00656,1e-05,1.39253]
[1778124310726,44.81,80933.87,0.0,-0.00651,1e-05,1.38276]
[1778124316768,44.81,80936.01,0.0,-0.0065,1e-05,1.38063]
[1778124321806,44.81,80948.12,0.0,-0.00643,1e-05,1.36863]
[1778124326841,44.81,80947.67,0.0,-0.00643,1e-05,1.36908]
[1778124333362,44.81,80948.54,0.0,-0.00642,1e-05,1.36716]
[1778124338925,44.81,80947.34,0.0,-0.00643,1e-05,1.36835]
[1778124344970,44.81,80945.7,0.0,-0.00644,1e-05,1.36997]
[1778124350002,44.81,80943.66,0.0,-0.00645,1e-05,1.37198]
[1778124355036,44.81,80949.39,0.0,-0.00642,1e-05,1.36633]
[1778124360072,44.81,80950.24,0.0,-0.00642,1e-05,1.36549]
[1778124365107,44.81,80952.87,0.0,-0.0064,1e-05,1.3629]
[1778124369357,44.81,80951.22,0.0,-0.00641,1e-05,1.36452]
[1778124369438,44.81,80948.14,0.0,-0.00643,1e-05,1.36756]
[1778124370152,44.81,80948.14,0.0,-0.00643,1e-05,1.36756]
[1778124370253,44.81,80948.33,0.0,-0.00643,1e-05,1.36737]
[1778124376184,44.81,80948.68,0.0,-0.00642,1e-05,1.36703]
[1778124381219,44.81,80959.22,0.0,-0.00637,1e-05,1.35667]
[1778124386254,44.81,80960.4,0.0,-0.00636,1e-05,1.35551]
[1778124391289,44.81,80969.18,0.0,-0.00631,1e-05,1.3459]
[1778124396324,44.81,80976.27,0.0,-0.00627,1e-05,1.33901]
[1778124402369,44.81,80977.46,0.0,-0.00627,1e-05,1.33786]
[1778124407402,44.81,80974.96,0.0,-0.00628,1e-05,1.34028]
[1778124412439,44.81,80978.61,0.0,-0.00626,1e-05,1.33675]
[1778124417471,44.81,80978.65,0.0,-0.00626,1e-05,1.33671]
[1778124422507,44.81,80977.49,0.0,-0.00627,1e-05,1.33783]
[1778124427542,44.81,80961.45,0.0,-0.00635,1e-05,1.35344]
[1778124432578,44.81,80964.25,0.0,-0.00634,1e-05,1.3507]
[1778124442647,44.81,80962.16,0.0,-0.00635,1e-05,1.35274]
[1778124447682,44.81,80960.68,0.0,-0.00636,1e-05,1.35419]
[1778124452718,44.81,80963.63,0.0,-0.00634,1e-05,1.35026]
[1778124457752,44.81,80964.04,0.0,-0.00633,1e-05,1.34986]
[1778124462790,44.81,80969.94,0.0,-0.0063,1e-05,1.34412]
[1778124467822,44.81,80973.29,0.0,-0.00628,1e-05,1.34086]
[1778124474349,44.81,80972.65,0.0,-0.00629,1e-05,1.34148]
[1778124479906,44.81,80972.71,0.0,-0.00629,1e-05,1.34143]
[1778124484941,44.81,80971.39,0.0,-0.00629,1e-05,1.34271]
[1778124489976,44.81,80972.6,0.0,-0.00629,1e-05,1.34153]
[1778124495014,44.81,80969.68,0.0,-0.0063,1e-05,1.34437]
[1778124500051,44.81,80968.67,0.0,-0.00631,1e-05,1.34535]
[1778124505085,44.81,80968.11,0.0,-0.00631,1e-05,1.3459]
[1778124512134,44.81,80968.27,0.0,-0.00631,1e-05,1.3447]
[1778124518175,44.81,80965.98,0.0,-0.00632,1e-05,1.34693]
[1778124523212,44.81,80965.28,0.0,-0.00632,1e-05,1.34761]
[1778124528246,44.81,80966.09,0.0,-0.00632,1e-05,1.34682]
[1778124533281,44.81,80965.53,0.0,-0.00632,1e-05,1.34736]
[1778124539323,44.81,80964.13,0.0,-0.00633,1e-05,1.34873]
[1778124544841,44.81,80963.74,0.0,-0.00633,1e-05,1.34911]
[1778124550400,44.81,80965.44,0.0,-0.00632,1e-05,1.34745]
[1778124557449,44.81,80964.54,0.0,-0.00633,1e-05,1.34833]
[1778124562483,44.81,80964.18,0.0,-0.00633,1e-05,1.34868]
[1778124572554,44.81,80964.35,0.0,-0.00632,1e-05,1.34747]
[1778124577589,44.81,80963.49,0.0,-0.00633,1e-05,1.34831]
[1778124585646,44.81,80963.44,0.0,-0.00633,1e-05,1.34836]
[1778124590681,44.81,80963.5,0.0,-0.00633,1e-05,1.3483]
[1778124595715,44.81,80967.16,0.0,-0.00631,1e-05,1.34473]
[1778124600752,44.81,80967.7,0.0,-0.0063,1e-05,1.34421]
[1778124605785,44.81,80964.01,0.0,-0.00632,1e-05,1.3478]
[1778124610820,44.81,80949.65,0.0,-0.0064,1e-05,1.36186]
[1778124612093,44.81,80949.65,0.0,-0.0064,1e-05,1.36186]
[1778124612835,44.81,80941.89,0.0,-0.00644,1e-05,1.36951]
[1778124617869,44.81,80941.14,0.0,-0.00645,1e-05,1.37025]
[1778124620756,44.81,80941.09,0.0,-0.00645,1e-05,1.3703]
[1778124620807,44.81,80940.87,0.0,-0.00645,1e-05,1.37051]
[1778124625926,44.81,80941.37,0.0,-0.00644,1e-05,1.37002]
[1778124630961,44.81,80943.33,0.0,-0.00643,1e-05,1.36808]
[1778124635996,44.81,80944.7,0.0,-0.00642,1e-05,1.36568]
[1778124641032,44.81,80945.02,0.0,-0.00642,1e-05,1.36536]
[1778124646066,44.81,80946.71,0.0,-0.00641,1e-05,1.3637]
[1778124652108,44.81,80947.63,0.0,-0.00641,1e-05,1.36279]
[1778124657144,44.81,80948.66,0.0,-0.0064,1e-05,1.36178]
[1778124662182,44.81,80944.89,0.0,-0.00642,1e-05,1.36549]
[1778124668220,44.81,80942.98,0.0,-0.00643,1e-05,1.36737]
[1778124673254,44.81,80942.98,0.0,-0.00643,1e-05,1.36737]
[1778124678290,44.81,80942.42,0.0,-0.00643,1e-05,1.36793]
[1778124683324,44.81,80942.15,0.0,-0.00643,1e-05,1.36819]
[1778124688360,44.81,80946.62,0.0,-0.00641,1e-05,1.36379]
[1778124695903,44.81,80947.44,0.0,-0.0064,1e-05,1.36193]
[1778124701452,44.81,80946.43,0.0,-0.00641,1e-05,1.36292]
[1778124706487,44.81,80943.69,0.0,-0.00642,1e-05,1.36562]
[1778124714543,44.81,80942.99,0.0,-0.00643,1e-05,1.36631]
[1778124719578,44.81,80950.9,0.0,-0.00638,1e-05,1.35853]
[1778124724613,44.81,80951.52,0.0,-0.00638,1e-05,1.35792]
[1778124729648,44.81,80952.26,0.0,-0.00638,1e-05,1.35719]
[1778124734683,44.81,80949.54,0.0,-0.00639,1e-05,1.35986]
[1778124739717,44.81,80949.04,0.0,-0.00639,1e-05,1.36035]
[1778124744753,44.81,80952.03,0.0,-0.00638,1e-05,1.35742]
[1778124749789,44.81,80949.08,0.0,-0.00639,1e-05,1.36031]
[1778124754823,44.81,80948.89,0.0,-0.00639,1e-05,1.35945]
[1778124760865,44.81,80945.87,0.0,-0.00641,1e-05,1.36242]
[1778124765901,44.81,80954.03,0.0,-0.00636,1e-05,1.35441]
[1778124770937,44.81,80967.68,0.0,-0.00629,1e-05,1.3411]
[1778124775972,44.81,80971.74,0.0,-0.00627,1e-05,1.33717]
[1778124781007,44.81,80973.5,0.0,-0.00626,1e-05,1.33546]
[1778124786042,44.81,80981.69,0.0,-0.00622,1e-05,1.32756]
[1778124791077,44.81,80992.5,0.0,-0.00616,1e-05,1.31719]
[1778124796112,44.81,80991.51,0.0,-0.00617,1e-05,1.31814]
[1778124801148,44.81,80989.25,0.0,-0.00618,1e-05,1.3203]
[1778124806183,44.81,80992.05,0.0,-0.00616,1e-05,1.31762]
[1778124811218,44.81,80993.23,0.0,-0.00615,1e-05,1.31547]
[1778124816253,44.81,80989.36,0.0,-0.00617,1e-05,1.31917]
[1778124821288,44.81,80989.47,0.0,-0.00617,1e-05,1.31906]
[1778124826323,44.81,80986.21,0.0,-0.00619,1e-05,1.32219]
[1778124831358,44.81,80983.89,0.0,-0.0062,1e-05,1.32441]
[1778124836887,44.81,80983.12,0.0,-0.00621,1e-05,1.32515]
[1778124845456,44.81,80979.51,0.0,-0.00622,1e-05,1.32863]
[1778124846964,44.81,80955.06,0.0,-0.00635,1e-05,1.35235]
[1778124852505,44.81,80942.75,0.0,-0.00642,1e-05,1.36444]
[1778124857540,44.81,80944.11,0.0,-0.00641,1e-05,1.3631]
[1778124862576,44.81,80932.47,0.0,-0.00647,1e-05,1.3746]
[1778124869624,44.81,80930.83,0.0,-0.00648,1e-05,1.37622]
[1778124874659,44.81,80926.19,0.0,-0.0065,1e-05,1.37977]
[1778124879695,44.81,80918.19,0.0,-0.00654,1e-05,1.38775]
[1778124884729,44.81,80930.0,0.0,-0.00648,1e-05,1.37599]
[1778124889764,44.81,80933.14,0.0,-0.00646,1e-05,1.37287]
[1778124894799,44.81,80936.46,0.0,-0.00645,1e-05,1.36959]
[1778124900841,44.81,80937.63,0.0,-0.00644,1e-05,1.36843]
[1778124905876,44.81,80937.8,0.0,-0.00644,1e-05,1.36826]
[1778124910912,44.81,80937.26,0.0,-0.00644,1e-05,1.3688]
[1778124915947,44.81,80938.05,0.0,-0.00644,1e-05,1.36802]
[1778124920986,44.81,80951.11,0.0,-0.00637,1e-05,1.35517]
[1778124927025,44.81,80948.56,0.0,-0.00638,1e-05,1.35767]
[1778124932059,44.81,80947.8,0.0,-0.00638,1e-05,1.35737]
[1778124937094,44.81,80950.56,0.0,-0.00637,1e-05,1.35466]
[1778124943136,44.81,80954.92,0.0,-0.00634,1e-05,1.3504]
[1778124948178,44.81,80950.13,0.0,-0.00637,1e-05,1.35508]
[1778124953207,44.81,80949.93,0.0,-0.00637,1e-05,1.35528]
[1778124958243,44.81,80951.19,0.0,-0.00636,1e-05,1.35404]
[1778124963277,44.81,80951.45,0.0,-0.00636,1e-05,1.35379]
[1778124968315,44.81,80959.16,0.0,-0.00632,1e-05,1.34626]
[1778124973351,44.81,80958.68,0.0,-0.00632,1e-05,1.34673]
[1778124979393,44.81,80957.41,0.0,-0.00633,1e-05,1.34797]
[1778124984428,44.81,80955.22,0.0,-0.00634,1e-05,1.3501]
[1778124992484,44.81,80950.01,0.0,-0.00636,1e-05,1.35415]
[1778124995505,44.81,80930.62,0.0,-0.00647,1e-05,1.37325]
[1778125000543,44.81,80939.93,0.0,-0.00642,1e-05,1.36405]
[1778125005577,44.81,80939.3,0.0,-0.00642,1e-05,1.36467]
[1778125010613,44.81,80943.1,0.0,-0.0064,1e-05,1.36093]
[1778125015649,44.81,80949.29,0.0,-0.00637,1e-05,1.35486]
[1778125020682,44.81,80957.78,0.0,-0.00632,1e-05,1.34656]
[1778125025717,44.81,80956.41,0.0,-0.00633,1e-05,1.3479]
[1778125030752,44.81,80958.68,0.0,-0.00632,1e-05,1.34568]
[1778125035786,44.81,80962.64,0.0,-0.0063,1e-05,1.34183]
[1778125040822,44.81,80965.98,0.0,-0.00628,1e-05,1.33859]
[1778125045857,44.81,80968.26,0.0,-0.00627,1e-05,1.33638]
[1778125050892,44.81,80968.49,0.0,-0.00627,1e-05,1.33616]
[1778125055927,44.81,80970.09,0.0,-0.00625,1e-05,1.33357]
[1778125060962,44.81,80974.98,0.0,-0.00623,1e-05,1.32885]
[1778125065997,44.81,80984.78,0.0,-0.00618,1e-05,1.31944]
[1778125072039,44.81,80985.69,0.0,-0.00617,1e-05,1.31856]
[1778125078586,44.81,80985.17,0.0,-0.00618,1e-05,1.31906]
[1778125084123,44.81,80993.45,0.0,-0.00613,1e-05,1.31115]
[1778125089161,44.81,80995.13,0.0,-0.00613,1e-05,1.30955]
[1778125094197,44.81,80995.22,0.0,-0.00612,1e-05,1.30947]
[1778125099233,44.81,80995.24,0.0,-0.00612,1e-05,1.30945]
[1778125104270,44.81,80996.91,0.0,-0.00612,1e-05,1.30786]
[1778125110312,44.81,80998.88,0.0,-0.00611,1e-05,1.30599]
[1778125115348,44.81,80995.77,0.0,-0.00612,1e-05,1.30792]
[1778125120383,44.81,80997.38,0.0,-0.00611,1e-05,1.30639]
[1778125125418,44.81,80998.46,0.0,-0.0061,1e-05,1.30536]
[1778125130454,44.81,81000.99,0.0,-0.00609,1e-05,1.30296]
[1778125135489,44.81,81002.12,0.0,-0.00608,1e-05,1.30189]
[1778125140524,44.81,81002.95,0.0,-0.00608,1e-05,1.30111]
[1778125145559,44.81,81003.83,0.0,-0.00608,1e-05,1.30028]
[1778125150594,44.81,81006.55,0.0,-0.00606,1e-05,1.2977]
[1778125157645,44.81,81008.32,0.0,-0.00605,1e-05,1.29603]
[1778125162682,44.81,80996.61,0.0,-0.00611,1e-05,1.30712]
[1778125167717,44.81,80997.41,0.0,-0.00611,1e-05,1.30636]
[1778125172753,44.81,80998.41,0.0,-0.0061,1e-05,1.30439]
[1778125179289,44.81,81001.39,0.0,-0.00608,1e-05,1.30156]
[1778125184861,44.81,80995.68,0.0,-0.00611,1e-05,1.30698]
[1778125189897,44.81,81002.64,0.0,-0.00608,1e-05,1.30038]
[1778125194932,44.81,80999.99,0.0,-0.00609,1e-05,1.30289]
[1778125199967,44.81,80998.31,0.0,-0.0061,1e-05,1.30448]
[1778125205002,44.81,80997.57,0.0,-0.0061,1e-05,1.30519]
[1778125210040,44.81,80996.12,0.0,-0.00611,1e-05,1.30656]
[1778125215077,44.81,80994.98,0.0,-0.00612,1e-05,1.30765]
[1778125220115,44.81,80996.72,0.0,-0.00611,1e-05,1.30599]
[1778125227164,44.81,80998.9,0.0,-0.0061,1e-05,1.30392]
[1778125232199,44.81,81001.39,0.0,-0.00608,1e-05,1.30054]
[1778125237234,44.81,81002.98,0.0,-0.00607,1e-05,1.29904]
[1778125242270,44.81,81008.8,0.0,-0.00604,1e-05,1.29355]
[1778125247305,44.81,81008.76,0.0,-0.00604,1e-05,1.29358]
[1778125252340,44.81,81009.1,0.0,-0.00604,1e-05,1.29326]
[1778125257375,44.81,81010.72,0.0,-0.00603,1e-05,1.29174]
[1778125262415,44.81,81012.6,0.0,-0.00602,1e-05,1.28997]
[1778125267448,44.81,81016.32,0.0,-0.006,1e-05,1.28648]
[1778125273490,44.81,81017.15,0.0,-0.006,1e-05,1.2857]
[1778125276313,44.81,81017.93,0.0,-0.006,1e-05,1.28497]
[1778125276511,44.81,81018.96,0.0,-0.00599,1e-05,1.28401]
[1778125282553,44.81,81021.31,0.0,-0.00598,1e-05,1.28181]
[1778125287588,44.81,81023.01,0.0,-0.00597,0.0,1.28022]
[1778125292624,44.81,81018.75,0.0,-0.00599,1e-05,1.28319]
[1778125297658,44.81,81019.1,0.0,-0.00599,1e-05,1.28286]
[1778125302693,44.81,81020.65,0.0,-0.00598,1e-05,1.28141]
[1778125309742,44.81,81022.19,0.0,-0.00597,0.0,1.27998]
[1778125314778,44.81,81023.0,0.0,-0.00597,0.0,1.27922]
[1778125319812,44.81,81025.95,0.0,-0.00595,0.0,1.27647]
[1778125321999,44.81,81027.86,0.0,-0.00594,0.0,1.27469]
[1778125322833,44.81,81027.93,0.0,-0.00594,0.0,1.27463]
[1778125327870,44.81,81028.16,0.0,-0.00594,0.0,1.27441]
[1778125333909,44.81,81028.8,0.0,-0.00594,0.0,1.27382]
[1778125340411,44.81,81028.88,0.0,-0.00594,0.0,1.27374]
[1778125345994,44.81,81029.39,0.0,-0.00593,0.0,1.27327]
[1778125348010,44.81,81011.08,0.0,-0.00603,1e-05,1.29039]
[1778125353044,44.81,81001.65,0.0,-0.00607,1e-05,1.29826]
[1778125358080,44.81,80996.39,0.0,-0.0061,1e-05,1.30324]
[1778125364120,44.81,80999.12,0.0,-0.00608,1e-05,1.30065]
[1778125369158,44.81,80995.78,0.0,-0.0061,1e-05,1.30382]
[1778125374191,44.81,80993.1,0.0,-0.00611,1e-05,1.30636]
[1778125380692,44.81,80991.28,0.0,-0.00612,1e-05,1.30809]
[1778125386276,44.81,80987.74,0.0,-0.00614,1e-05,1.31146]
[1778125392319,44.81,80986.78,0.0,-0.00614,1e-05,1.31238]
[1778125397353,44.81,80985.97,0.0,-0.00615,1e-05,1.31315]
[1778125403395,44.81,80984.96,0.0,-0.00615,1e-05,1.31412]
[1778125410902,44.81,80983.48,0.0,-0.00616,1e-05,1.31553]
[1778125416487,44.81,80990.83,0.0,-0.00612,1e-05,1.3075]
[1778125421522,44.81,80986.91,0.0,-0.00614,1e-05,1.31123]
[1778125426556,44.81,80987.5,0.0,-0.00614,1e-05,1.31067]
[1778125431591,44.81,80997.55,0.0,-0.00608,1e-05,1.30112]
[1778125436629,44.81,81010.37,0.0,-0.00602,1e-05,1.28902]
[1778125441664,44.81,81011.52,0.0,-0.00601,1e-05,1.28794]
[1778125446698,44.81,81013.69,0.0,-0.006,1e-05,1.28591]
[1778125451733,44.81,81018.26,0.0,-0.00598,1e-05,1.28163]
[1778125456769,44.81,81010.03,0.0,-0.00602,1e-05,1.28934]
[1778125461803,44.81,80997.63,0.0,-0.00608,1e-05,1.30104]
[1778125466838,44.81,80996.59,0.0,-0.00609,1e-05,1.30203]
[1778125471873,44.81,80996.04,0.0,-0.00609,1e-05,1.30153]
[1778125476908,44.81,80998.26,0.0,-0.00608,1e-05,1.29943]
[1778125481943,44.81,80995.19,0.0,-0.00609,1e-05,1.30233]
[1778125487985,44.81,80994.4,0.0,-0.0061,1e-05,1.30308]
[1778125494026,44.81,80993.6,0.0,-0.0061,1e-05,1.30384]
[1778125499062,44.81,80999.21,0.0,-0.00607,1e-05,1.29853]
[1778125504097,44.81,81005.83,0.0,-0.00604,1e-05,1.29228]
[1778125509132,44.81,81008.0,0.0,-0.00603,1e-05,1.29024]
[1778125514168,44.81,81009.9,0.0,-0.00602,1e-05,1.28845]
[1778125519203,44.81,81011.41,0.0,-0.00601,1e-05,1.28703]
[1778125528266,44.81,81006.3,0.0,-0.00604,1e-05,1.29184]
[1778125533301,44.81,81006.05,0.0,-0.00603,1e-05,1.29106]
[1778125539343,44.81,81002.67,0.0,-0.00605,1e-05,1.29424]
[1778125545386,44.81,81000.97,0.0,-0.00606,1e-05,1.29585]
[1778125550420,44.81,81000.54,0.0,-0.00606,1e-05,1.29625]
[1778125555457,44.81,81000.46,0.0,-0.00606,1e-05,1.29633]
[1778125560490,44.81,81000.21,0.0,-0.00606,1e-05,1.29656]
[1778125565525,44.81,80990.77,0.0,-0.00611,1e-05,1.30551]
[1778125572025,44.81,80986.8,0.0,-0.00613,1e-05,1.30928]
[1778125577610,44.81,80985.93,0.0,-0.00613,1e-05,1.31011]
[1778125582646,44.81,80989.8,0.0,-0.00612,1e-05,1.30643]
[1778125587680,44.81,80995.78,0.0,-0.00608,1e-05,1.30075]
[1778125593722,44.81,80997.27,0.0,-0.00607,1e-05,1.29832]
[1778125598756,44.81,80994.32,0.0,-0.00609,1e-05,1.30111]
[1778125603792,44.81,80987.98,0.0,-0.00612,1e-05,1.30713]
[1778125608827,44.81,80989.14,0.0,-0.00611,1e-05,1.30603]
[1778125613863,44.81,80990.18,0.0,-0.00611,1e-05,1.30504]
[1778125619904,44.81,80991.7,0.0,-0.0061,1e-05,1.3036]
[1778125624939,44.81,80992.46,0.0,-0.0061,1e-05,1.30288]
[1778125629975,44.81,80984.22,0.0,-0.00614,1e-05,1.31071]
[1778125635010,44.81,80985.05,0.0,-0.00613,1e-05,1.30992]
[1778125640045,44.81,80988.18,0.0,-0.00612,1e-05,1.30694]
[1778125645080,44.81,80988.09,0.0,-0.00612,1e-05,1.30703]
[1778125651122,44.81,80988.16,0.0,-0.00611,1e-05,1.30594]
[1778125656157,44.81,80988.16,0.0,-0.00611,1e-05,1.30594]
[1778125661192,44.81,80988.08,0.0,-0.00611,1e-05,1.30601]
[1778125671268,44.81,80987.53,0.0,-0.00612,1e-05,1.30654]
[1778125677305,44.81,80973.57,0.0,-0.00619,1e-05,1.31987]
[1778125682797,44.81,80954.2,0.0,-0.00629,1e-05,1.33856]
[1778125688382,44.81,80959.21,0.0,-0.00626,1e-05,1.3337]
[1778125693417,44.81,80958.76,0.0,-0.00627,1e-05,1.33414]
[1778125698452,44.81,80956.67,0.0,-0.00628,1e-05,1.33616]
[1778125701507,44.81,80950.83,0.0,-0.00631,1e-05,1.34183]
[1778125702228,44.81,80950.83,0.0,-0.00631,1e-05,1.34183]
[1778125701577,44.81,80950.14,0.0,-0.00631,1e-05,1.34251]
[1778125702936,44.81,80950.02,0.0,-0.00631,1e-05,1.34262]
[1778125708522,44.81,80942.55,0.0,-0.00635,1e-05,1.34991]
[1778125713557,44.81,80940.26,0.0,-0.00636,1e-05,1.3511]
[1778125718592,44.81,80949.56,0.0,-0.00631,1e-05,1.34202]
[1778125723628,44.81,80951.2,0.0,-0.0063,1e-05,1.34043]
[1778125730676,44.81,80950.66,0.0,-0.0063,1e-05,1.34095]
[1778125735713,44.81,80950.23,0.0,-0.00631,1e-05,1.34137]
[1778125741754,44.81,80950.89,0.0,-0.0063,1e-05,1.34073]
[1778125746789,44.81,80949.97,0.0,-0.00631,1e-05,1.34163]
[1778125751825,44.81,80944.55,0.0,-0.00634,1e-05,1.34691]
[1778125756859,44.81,80944.53,0.0,-0.00634,1e-05,1.34693]
[1778125762901,44.81,80943.52,0.0,-0.00634,1e-05,1.34791]
[1778125767936,44.81,80944.57,0.0,-0.00634,1e-05,1.34689]
[1778125772971,44.81,80947.57,0.0,-0.00632,1e-05,1.34292]
[1778125778006,44.81,80946.95,0.0,-0.00632,1e-05,1.34352]
[1778125783041,44.81,80946.2,0.0,-0.00632,1e-05,1.34425]
[1778125788076,44.81,80944.09,0.0,-0.00633,1e-05,1.34631]
[1778125793111,44.81,80943.27,0.0,-0.00634,1e-05,1.34711]
[1778125798146,44.81,80949.11,0.0,-0.00631,1e-05,1.34142]
[1778125804189,44.81,80956.06,0.0,-0.00627,1e-05,1.33467]
[1778125809224,44.81,80973.66,0.0,-0.00618,1e-05,1.31772]
[1778125814258,44.81,80982.38,0.0,-0.00613,1e-05,1.30939]
[1778125816273,44.81,81004.04,0.0,-0.00602,1e-05,1.28889]
[1778125821310,44.81,81010.59,0.0,-0.00599,1e-05,1.28274]
[1778125826345,44.81,81009.44,0.0,-0.006,1e-05,1.28382]
[1778125831385,44.81,81007.63,0.0,-0.006,1e-05,1.2845]
[1778125836420,44.81,81007.17,0.0,-0.006,1e-05,1.28493]
[1778125841455,44.81,81005.97,0.0,-0.00601,1e-05,1.28606]
[1778125846491,44.81,81000.78,0.0,-0.00604,1e-05,1.29094]
[1778125851525,44.81,81008.19,0.0,-0.006,1e-05,1.28398]
[1778125856560,44.81,81013.2,0.0,-0.00597,1e-05,1.27929]
[1778125861596,44.81,81013.74,0.0,-0.00597,1e-05,1.27878]
[1778125866631,44.81,81018.52,0.0,-0.00595,0.0,1.27433]
[1778125871666,44.81,81007.21,0.0,-0.006,1e-05,1.2849]
[1778125876706,44.81,81005.75,0.0,-0.00601,1e-05,1.28627]
[1778125881741,44.81,81004.34,0.0,-0.00602,1e-05,1.28759]
[1778125886778,44.81,80998.95,0.0,-0.00605,1e-05,1.29266]
[1778125892818,44.81,81000.68,0.0,-0.00603,1e-05,1.29002]
[1778125897853,44.81,80990.45,0.0,-0.00608,1e-05,1.29967]
[1778125902889,44.81,80989.13,0.0,-0.00609,1e-05,1.30092]
[1778125907923,44.81,80991.78,0.0,-0.00608,1e-05,1.29841]
[1778125912959,44.81,80990.67,0.0,-0.00608,1e-05,1.29946]
[1778125917994,44.81,80992.32,0.0,-0.00607,1e-05,1.2979]
[1778125923036,44.81,80999.06,0.0,-0.00604,1e-05,1.29154]
[1778125929078,44.81,80998.01,0.0,-0.00605,1e-05,1.29253]
[1778125932103,44.81,80972.91,0.0,-0.00617,1e-05,1.31637]
[1778125937137,44.81,80963.85,0.0,-0.00622,1e-05,1.32507]
[1778125942174,44.81,80969.55,0.0,-0.00619,1e-05,1.31959]
[1778125947209,44.81,80975.04,0.0,-0.00616,1e-05,1.31434]
[1778125952245,44.81,80966.6,0.0,-0.0062,1e-05,1.32139]
[1778125957280,44.81,80968.6,0.0,-0.00619,1e-05,1.31947]
[1778125962315,44.81,80968.04,0.0,-0.00619,1e-05,1.32001]
[1778125967350,44.81,80968.04,0.0,-0.00619,1e-05,1.32001]
[1778125972386,44.81,80967.4,0.0,-0.0062,1e-05,1.32063]
[1778125979434,44.81,80967.07,0.0,-0.0062,1e-05,1.32094]
[1778125984470,44.81,80967.84,0.0,-0.0062,1e-05,1.3202]
[1778125989504,44.81,80965.59,0.0,-0.00621,1e-05,1.32236]
[1778125995546,44.81,80966.01,0.0,-0.0062,1e-05,1.32196]
[1778126000581,44.81,80966.52,0.0,-0.0062,1e-05,1.32147]
[1778126005617,44.81,80963.0,0.0,-0.00622,1e-05,1.32486]
[1778126010651,44.81,80961.91,0.0,-0.00623,1e-05,1.32591]
[1778126015687,44.81,80960.63,0.0,-0.00623,1e-05,1.3261]
[1778126020722,44.81,80963.76,0.0,-0.00621,1e-05,1.32309]
[1778126025758,44.81,80967.56,0.0,-0.00619,1e-05,1.31944]
[1778126030792,44.81,80969.92,0.0,-0.00618,1e-05,1.31718]
[1778126035827,44.81,80967.13,0.0,-0.00619,1e-05,1.31985]
[1778126040861,44.81,80967.0,0.0,-0.00619,1e-05,1.31998]
[1778126045897,44.81,80967.81,0.0,-0.00619,1e-05,1.3192]
[1778126051939,44.81,80969.64,0.0,-0.00618,1e-05,1.31744]
[1778126056974,44.81,80970.9,0.0,-0.00617,1e-05,1.31624]
[1778126062008,44.81,80973.87,0.0,-0.00616,1e-05,1.3134]
[1778126067043,44.81,80969.88,0.0,-0.00618,1e-05,1.31721]
[1778126072080,44.81,80969.16,0.0,-0.00618,1e-05,1.31687]
[1778126077114,44.81,80968.71,0.0,-0.00618,1e-05,1.3173]
[1778126082149,44.81,80977.79,0.0,-0.00613,1e-05,1.30863]
[1778126088191,44.81,80977.89,0.0,-0.00613,1e-05,1.30853]
[1778126093226,44.81,80962.48,0.0,-0.00621,1e-05,1.32328]
[1778126098261,44.81,80962.48,0.0,-0.00621,1e-05,1.32328]
[1778126103296,44.81,80958.99,0.0,-0.00623,1e-05,1.32665]
[1778126108331,44.81,80958.22,0.0,-0.00624,1e-05,1.32739]
[1778126113366,44.81,80954.2,0.0,-0.00626,1e-05,1.33127]
[1778126118402,44.81,80954.96,0.0,-0.00625,1e-05,1.33054]
[1778126124442,44.81,80957.6,0.0,-0.00624,1e-05,1.32799]
[1778126131492,44.81,80958.48,0.0,-0.00623,1e-05,1.3261]
[1778126136528,44.81,80958.46,0.0,-0.00623,1e-05,1.32612]
[1778126141562,44.81,80958.66,0.0,-0.00623,1e-05,1.32593]
[1778126146597,44.81,80955.16,0.0,-0.00625,1e-05,1.3293]
[1778126156667,44.81,80956.7,0.0,-0.00624,1e-05,1.32782]
[1778126158681,44.81,80929.13,0.0,-0.00638,1e-05,1.35465]
[1778126160698,44.81,80911.46,0.0,-0.00648,1e-05,1.37208]
[1778126165730,44.81,80909.28,0.0,-0.00649,1e-05,1.37425]
[1778126168751,44.81,80931.15,0.0,-0.00637,1e-05,1.35266]
[1778126173787,44.81,80937.59,0.0,-0.00634,1e-05,1.34636]
[1778126176261,44.81,80911.97,0.0,-0.00648,1e-05,1.37158]
[1778126177817,44.81,80886.24,0.0,-0.00662,1e-05,1.3973]
[1778126182852,44.81,80883.88,0.0,-0.00663,1e-05,1.39968]
[1778126187889,44.81,80876.72,0.0,-0.00667,1e-05,1.40692]
[1778126192921,44.81,80886.74,0.0,-0.00661,1e-05,1.39572]
[1778126197957,44.81,80892.41,0.0,-0.00658,1e-05,1.39002]
[1778126202992,44.81,80892.88,0.0,-0.00657,1e-05,1.38955]
[1778126208028,44.81,80894.2,0.0,-0.00657,1e-05,1.38823]
[1778126214069,44.81,80886.41,0.0,-0.00661,1e-05,1.39605]
[1778126219104,44.81,80885.7,0.0,-0.00661,1e-05,1.39677]
[1778126224140,44.81,80885.48,0.0,-0.00661,1e-05,1.39699]
[1778126230184,44.81,80886.18,0.0,-0.00661,1e-05,1.39628]
[1778126235217,44.81,80891.52,0.0,-0.00658,1e-05,1.39091]
[1778126240252,44.81,80896.06,0.0,-0.00656,1e-05,1.38636]
[1778126245287,44.81,80894.37,0.0,-0.00657,1e-05,1.38806]
[1778126250322,44.81,80882.87,0.0,-0.00663,1e-05,1.39962]
[1778126254351,44.81,80858.37,0.0,-0.00676,1e-05,1.42344]
[1778126260392,44.81,80856.68,0.0,-0.00677,1e-05,1.42517]
[1778126267441,44.81,80855.83,0.0,-0.00677,1e-05,1.42604]
[1778126273483,44.81,80855.95,0.0,-0.00677,1e-05,1.42592]
[1778126278517,44.81,80856.0,0.0,-0.00677,1e-05,1.42587]
[1778126285567,44.81,80856.14,0.0,-0.00677,1e-05,1.42572]
[1778126290601,44.81,80871.09,0.0,-0.00669,1e-05,1.41047]
[1778126295637,44.81,80872.89,0.0,-0.00668,1e-05,1.40864]
[1778126300672,44.81,80874.38,0.0,-0.00667,1e-05,1.40713]
[1778126305708,44.81,80873.95,0.0,-0.00667,1e-05,1.40756]
[1778126310743,44.81,80872.99,0.0,-0.00668,1e-05,1.40854]
[1778126315778,44.81,80881.0,0.0,-0.00663,1e-05,1.39935]
[1778126320813,44.81,80883.98,0.0,-0.00661,1e-05,1.39635]
[1778126325848,44.81,80883.02,0.0,-0.00662,1e-05,1.39731]
[1778126330883,44.81,80883.08,0.0,-0.00662,1e-05,1.39725]
[1778126335918,44.81,80883.84,0.0,-0.00661,1e-05,1.39649]
[1778126340955,44.81,80880.73,0.0,-0.00663,1e-05,1.39962]
[1778126345991,44.81,80884.86,0.0,-0.00661,1e-05,1.39546]
[1778126351026,44.81,80884.1,0.0,-0.00661,1e-05,1.39622]
[1778126353042,44.81,80859.45,0.0,-0.00675,1e-05,1.42124]
[1778126357531,44.81,80836.78,0.0,-0.00688,1e-05,1.44458]
[1778126363120,44.81,80834.76,0.0,-0.00689,1e-05,1.44668]
[1778126368155,44.81,80835.53,0.0,-0.00688,1e-05,1.44588]
[1778126373190,44.81,80836.59,0.0,-0.00687,1e-05,1.44368]
[1778126379233,44.81,80836.82,0.0,-0.00687,1e-05,1.44344]
[1778126384267,44.81,80838.45,0.0,-0.00686,1e-05,1.44175]
[1778126389303,44.81,80838.1,0.0,-0.00686,1e-05,1.44211]
[1778126394337,44.81,80841.23,0.0,-0.00685,1e-05,1.43888]
[1778126399372,44.81,80845.16,0.0,-0.00682,1e-05,1.43482]
[1778126404407,44.81,80848.5,0.0,-0.00681,1e-05,1.43138]
[1778126409445,44.81,80849.73,0.0,-0.0068,1e-05,1.43012]
[1778126414477,44.81,80850.94,0.0,-0.00679,1e-05,1.42887]
[1778126419516,44.81,80849.98,0.0,-0.0068,1e-05,1.42986]
[1778126426563,44.81,80851.47,0.0,-0.00679,1e-05,1.42833]
[1778126431597,44.81,80851.9,0.0,-0.00678,1e-05,1.42679]
[1778126436633,44.81,80852.14,0.0,-0.00678,1e-05,1.42655]
[1778126441667,44.81,80853.87,0.0,-0.00677,1e-05,1.42477]
[1778126444202,44.81,80854.52,0.0,-0.00677,1e-05,1.42411]
[1778126444688,44.81,80853.67,0.0,-0.00677,1e-05,1.42498]
[1778126449723,44.81,80851.56,0.0,-0.00678,1e-05,1.42714]
[1778126454760,44.81,80849.75,0.0,-0.00679,1e-05,1.429]
[1778126459793,44.81,80856.82,0.0,-0.00675,1e-05,1.42175]
[1778126462742,44.81,80863.77,0.0,-0.00671,1e-05,1.41466]
[1778126462843,44.81,80863.68,0.0,-0.00672,1e-05,1.41475]
[1778126467853,44.81,80863.4,0.0,-0.00672,1e-05,1.41503]
[1778126472887,44.81,80868.27,0.0,-0.00669,1e-05,1.41008]
[1778126477923,44.81,80870.99,0.0,-0.00667,1e-05,1.40732]
[1778126483964,44.81,80869.81,0.0,-0.00668,1e-05,1.40851]
[1778126489000,44.81,80871.13,0.0,-0.00667,1e-05,1.40717]
[1778126494034,44.81,80870.18,0.0,-0.00667,1e-05,1.40705]
[1778126499070,44.81,80876.83,0.0,-0.00664,1e-05,1.40032]
[1778126504104,44.81,80879.27,0.0,-0.00662,1e-05,1.39786]
[1778126510149,44.81,80877.14,0.0,-0.00664,1e-05,1.40001]
[1778126515183,44.81,80878.07,0.0,-0.00663,1e-05,1.39907]
[1778126520216,44.81,80876.45,0.0,-0.00664,1e-05,1.40071]
[1778126525251,44.81,80875.98,0.0,-0.00664,1e-05,1.40118]
[1778126530287,44.81,80871.8,0.0,-0.00667,1e-05,1.40541]
[1778126535322,44.81,80874.45,0.0,-0.00665,1e-05,1.40273]
[1778126540357,44.81,80876.54,0.0,-0.00664,1e-05,1.40062]
[1778126545405,44.81,80863.14,0.0,-0.00671,1e-05,1.41421]
[1778126550438,44.81,80871.92,0.0,-0.00666,1e-05,1.40529]
[1778126555473,44.81,80873.27,0.0,-0.00665,1e-05,1.40284]
[1778126560509,44.81,80878.0,0.0,-0.00663,1e-05,1.39806]
[1778126565545,44.81,80878.27,0.0,-0.00662,1e-05,1.39779]
[1778126570580,44.81,80877.34,0.0,-0.00663,1e-05,1.39873]
[1778126575614,44.81,80878.27,0.0,-0.00662,1e-05,1.39779]
[1778126580649,44.81,80878.65,0.0,-0.00662,1e-05,1.39741]
[1778126585684,44.81,80875.62,0.0,-0.00664,1e-05,1.40047]
[1778126590719,44.81,80873.08,0.0,-0.00665,1e-05,1.40303]
[1778126595754,44.81,80871.09,0.0,-0.00666,1e-05,1.40505]
[1778126600791,44.81,80874.67,0.0,-0.00664,1e-05,1.40143]
[1778126605824,44.81,80873.48,0.0,-0.00665,1e-05,1.40263]
[1778126610861,44.81,80862.65,0.0,-0.00671,1e-05,1.41362]
[1778126615895,44.81,80854.13,0.0,-0.00675,1e-05,1.42123]
[1778126618917,44.81,80871.75,0.0,-0.00666,1e-05,1.4033]
[1778126623953,44.81,80879.94,0.0,-0.00661,1e-05,1.39503]
[1778126628989,44.81,80865.89,0.0,-0.00669,1e-05,1.40924]
[1778126634024,44.81,80869.22,0.0,-0.00667,1e-05,1.40586]
[1778126639059,44.81,80874.25,0.0,-0.00664,1e-05,1.40077]
[1778126644094,44.81,80877.61,0.0,-0.00662,1e-05,1.39738]
[1778126649129,44.81,80870.31,0.0,-0.00666,1e-05,1.40476]
[1778126654165,44.81,80870.37,0.0,-0.00666,1e-05,1.4047]
[1778126659199,44.81,80868.39,0.0,-0.00667,1e-05,1.4067]
[1778126664238,44.81,80869.12,0.0,-0.00667,1e-05,1.40596]
[1778126669274,44.81,80870.35,0.0,-0.00666,1e-05,1.40472]
[1778126674312,44.81,80864.01,0.0,-0.00669,1e-05,1.41006]
[1778126679790,44.81,80863.27,0.0,-0.0067,1e-05,1.41082]
[1778126685390,44.81,80859.62,0.0,-0.00672,1e-05,1.41453]
[1778126690424,44.81,80860.42,0.0,-0.00671,1e-05,1.41372]
[1778126695459,44.81,80859.33,0.0,-0.00672,1e-05,1.41483]
[1778126697966,44.81,80858.11,0.0,-0.00673,1e-05,1.41607]
[1778126698066,44.81,80853.52,0.0,-0.00675,1e-05,1.42076]
[1778126699081,44.81,80853.52,0.0,-0.00675,1e-05,1.42076]
[1778126699096,44.81,80847.76,0.0,-0.00678,1e-05,1.42666]
[1778126704522,44.81,80837.44,0.0,-0.00684,1e-05,1.43729]
[1778126709999,44.81,80846.16,0.0,-0.00679,1e-05,1.42831]
[1778126715599,44.81,80836.68,0.0,-0.00685,1e-05,1.43808]
[1778126720633,44.81,80831.94,0.0,-0.00687,1e-05,1.44298]
[1778126725670,44.81,80824.43,0.0,-0.00692,1e-05,1.45078]
[1778126726833,44.81,80824.43,0.0,-0.00692,1e-05,1.45078]
[1778126726890,44.81,80825.35,0.0,-0.00691,1e-05,1.44983]
[1778126727604,44.81,80825.35,0.0,-0.00691,1e-05,1.44983]
[1778126727705,44.81,80823.94,0.0,-0.00692,1e-05,1.45129]
[1778126732722,44.81,80822.46,0.0,-0.00692,1e-05,1.45173]
[1778126737756,44.81,80820.98,0.0,-0.00693,1e-05,1.45327]
[1778126742791,44.81,80818.69,0.0,-0.00694,1e-05,1.45566]
[1778126747826,44.81,80811.22,0.0,-0.00699,1e-05,1.46348]
[1778126752861,44.81,80811.05,0.0,-0.00699,1e-05,1.46366]
[1778126757896,44.81,80802.71,0.0,-0.00704,1e-05,1.47243]
[1778126762825,44.81,80808.52,0.0,-0.007,1e-05,1.46631]
[1778126762934,44.81,80808.52,0.0,-0.007,1e-05,1.46631]
[1778126767968,44.81,80813.53,0.0,-0.00697,1e-05,1.46106]
[1778126773003,44.81,80816.27,0.0,-0.00696,1e-05,1.45819]
[1778126778038,44.81,80818.25,0.0,-0.00695,1e-05,1.45612]
[1778126784080,44.81,80820.43,0.0,-0.00693,1e-05,1.45384]
[1778126789115,44.81,80816.21,0.0,-0.00696,1e-05,1.45825]
[1778126794150,44.81,80810.05,0.0,-0.00699,1e-05,1.46359]
[1778126799185,44.81,80794.79,0.0,-0.00708,1e-05,1.47967]
[1778126804220,44.81,80796.18,0.0,-0.00707,1e-05,1.4782]
[1778126809256,44.81,80794.66,0.0,-0.00708,1e-05,1.47981]
[1778126814290,44.81,80792.85,0.0,-0.00709,1e-05,1.48173]
[1778126819326,44.81,80789.78,0.0,-0.00711,1e-05,1.48499]
[1778126826374,44.81,80794.36,0.0,-0.00708,1e-05,1.48013]
[1778126831409,44.81,80793.16,0.0,-0.00709,1e-05,1.4814]
[1778126836445,44.81,80808.31,0.0,-0.007,1e-05,1.46542]
[1778126841479,44.81,80815.23,0.0,-0.00696,1e-05,1.45816]
[1778126846520,44.81,80814.4,0.0,-0.00696,1e-05,1.45903]
[1778126851551,44.81,80819.69,0.0,-0.00693,1e-05,1.4524]
[1778126856586,44.81,80821.73,0.0,-0.00692,1e-05,1.45027]
[1778126861621,44.81,80819.96,0.0,-0.00693,1e-05,1.45211]
[1778126866655,44.81,80809.61,0.0,-0.00699,1e-05,1.46294]
[1778126871690,44.81,80810.12,0.0,-0.00698,1e-05,1.4624]
[1778126876725,44.81,80803.89,0.0,-0.00702,1e-05,1.46895]
[1778126881760,44.81,80799.35,0.0,-0.00705,1e-05,1.47373]
[1778126886795,44.81,80794.38,0.0,-0.00707,1e-05,1.47898]
[1778126893845,44.81,80790.0,0.0,-0.0071,1e-05,1.48363]
[1778126898879,44.81,80785.67,0.0,-0.00713,1e-05,1.48823]
[1778126903914,44.81,80783.58,0.0,-0.00714,1e-05,1.49046]
[1778126908950,44.81,80781.4,0.0,-0.00715,1e-05,1.49278]
[1778126915998,44.81,80781.12,0.0,-0.00715,1e-05,1.49195]
[1778126921482,44.81,80784.48,0.0,-0.00713,1e-05,1.48837]
[1778126927075,44.81,80787.94,0.0,-0.00711,1e-05,1.48469]
[1778126933117,44.81,80784.56,0.0,-0.00713,1e-05,1.48828]
[1778126938151,44.81,80785.17,0.0,-0.00712,1e-05,1.48763]
[1778126943188,44.81,80785.76,0.0,-0.00712,1e-05,1.48701]
[1778126948224,44.81,80793.85,0.0,-0.00707,1e-05,1.47842]
[1778126953259,44.81,80800.88,0.0,-0.00703,1e-05,1.471]
[1778126958294,44.81,80799.81,0.0,-0.00704,1e-05,1.47213]
[1778126963330,44.81,80798.38,0.0,-0.00705,1e-05,1.47363]
[1778126972396,44.81,80798.65,0.0,-0.00704,1e-05,1.47223]
[1778126977429,44.81,80798.41,0.0,-0.00704,1e-05,1.47248]
[1778126982463,44.81,80791.26,0.0,-0.00708,1e-05,1.48004]
[1778126986491,44.81,80775.44,0.0,-0.00718,1e-05,1.49688]
[1778126987502,44.81,80754.36,0.0,-0.0073,1e-05,1.51957]
[1778126990520,44.81,80771.16,0.0,-0.0072,1e-05,1.50138]
[1778126995555,44.81,80783.14,0.0,-0.00713,1e-05,1.48858]
[1778127000590,44.81,80777.42,0.0,-0.00716,1e-05,1.49468]
[1778127005625,44.81,80775.41,0.0,-0.00718,1e-05,1.49683]
[1778127010672,44.81,80776.55,0.0,-0.00717,1e-05,1.4956]
[1778127013685,44.81,80800.98,0.0,-0.00703,1e-05,1.46968]
[1778127017713,44.81,80818.72,0.0,-0.00692,1e-05,1.4511]
[1778127022748,44.81,80818.17,0.0,-0.00693,1e-05,1.45167]
[1778127027785,44.81,80816.96,0.0,-0.00693,1e-05,1.45293]
[1778127032820,44.81,80821.02,0.0,-0.0069,1e-05,1.44759]
[1778127037856,44.81,80822.32,0.0,-0.0069,1e-05,1.44624]
[1778127042891,44.81,80823.99,0.0,-0.00689,1e-05,1.44451]
[1778127047928,44.81,80820.28,0.0,-0.00691,1e-05,1.44836]
[1778127052962,44.81,80821.59,0.0,-0.0069,1e-05,1.447]
[1778127057999,44.81,80821.12,0.0,-0.0069,1e-05,1.44749]
[1778127063039,44.81,80825.59,0.0,-0.00688,1e-05,1.44285]
[1778127068071,44.81,80833.2,0.0,-0.00684,1e-05,1.43497]
[1778127073105,44.81,80835.88,0.0,-0.00682,1e-05,1.43221]
[1778127078140,44.81,80820.67,0.0,-0.00691,1e-05,1.44796]
[1778127083175,44.81,80827.26,0.0,-0.00687,1e-05,1.44112]
[1778127088216,44.81,80833.97,0.0,-0.00683,1e-05,1.43418]
[1778127093245,44.81,80832.06,0.0,-0.00684,1e-05,1.43505]
[1778127098280,44.81,80840.13,0.0,-0.00679,1e-05,1.42674]
[1778127103316,44.81,80847.42,0.0,-0.00675,1e-05,1.41927]
[1778127109358,44.81,80836.24,0.0,-0.00681,1e-05,1.43074]
[1778127114393,44.81,80836.4,0.0,-0.00681,1e-05,1.43058]
[1778127119428,44.81,80839.73,0.0,-0.00679,1e-05,1.42715]
[1778127124463,44.81,80841.23,0.0,-0.00679,1e-05,1.42561]
[1778127129498,44.81,80852.97,0.0,-0.00672,1e-05,1.4136]
[1778127134533,44.81,80855.16,0.0,-0.00671,1e-05,1.41137]
[1778127139571,44.81,80868.76,0.0,-0.00663,1e-05,1.39758]
[1778127144606,44.81,80864.71,0.0,-0.00665,1e-05,1.40168]
[1778127149640,44.81,80852.88,0.0,-0.00672,1e-05,1.41369]
[1778127154675,44.81,80849.73,0.0,-0.00673,1e-05,1.41582]
[1778127159712,44.81,80848.49,0.0,-0.00674,1e-05,1.41708]
[1778127165753,44.81,80857.86,0.0,-0.00669,1e-05,1.40754]
[1778127170788,44.81,80860.87,0.0,-0.00667,1e-05,1.40448]
[1778127175823,44.81,80852.78,0.0,-0.00672,1e-05,1.4127]
[1778127180863,44.81,80850.99,0.0,-0.00673,1e-05,1.41453]
[1778127185898,44.81,80862.56,0.0,-0.00666,1e-05,1.40277]
[1778127187910,44.81,80843.94,0.0,-0.00676,1e-05,1.42174]
[1778127193403,44.81,80852.08,0.0,-0.00672,1e-05,1.41342]
[1778127198988,44.81,80851.5,0.0,-0.00672,1e-05,1.41401]
[1778127204023,44.81,80849.96,0.0,-0.00673,1e-05,1.41558]
[1778127209059,44.81,80846.6,0.0,-0.00675,1e-05,1.41901]
[1778127214094,44.81,80849.44,0.0,-0.00673,1e-05,1.41502]
[1778127219129,44.81,80851.69,0.0,-0.00672,1e-05,1.41273]
[1778127224163,44.81,80858.99,0.0,-0.00668,1e-05,1.4053]
[1778127229198,44.81,80863.75,0.0,-0.00665,1e-05,1.40048]
[1778127234234,44.81,80867.45,0.0,-0.00663,1e-05,1.39674]
[1778127239269,44.81,80871.17,0.0,-0.00661,1e-05,1.39299]
[1778127244304,44.81,80876.92,0.0,-0.00658,1e-05,1.38722]
[1778127249338,44.81,80881.22,0.0,-0.00655,1e-05,1.38291]
[1778127254374,44.81,80884.01,0.0,-0.00654,1e-05,1.38012]
[1778127259409,44.81,80884.51,0.0,-0.00654,1e-05,1.37962]
[1778127264445,44.81,80893.58,0.0,-0.00649,1e-05,1.37058]
[1778127269479,44.81,80904.54,0.0,-0.00643,1e-05,1.35974]
[1778127274521,44.81,80905.21,0.0,-0.00642,1e-05,1.35802]
[1778127279549,44.81,80908.78,0.0,-0.0064,1e-05,1.3545]
[1778127284584,44.81,80913.05,0.0,-0.00638,1e-05,1.35031]
[1778127289619,44.81,80916.2,0.0,-0.00636,1e-05,1.34722]
[1778127294656,44.81,80922.3,0.0,-0.00633,1e-05,1.34126]
[1778127299689,44.81,80891.14,0.0,-0.00649,1e-05,1.37194]
[1778127304727,44.81,80883.04,0.0,-0.00654,1e-05,1.38001]
[1778127310769,44.81,80881.35,0.0,-0.00655,1e-05,1.3817]
[1778127315801,44.81,80876.05,0.0,-0.00658,1e-05,1.38701]
[1778127320836,44.81,80863.52,0.0,-0.00665,1e-05,1.39963]
[1778127325874,44.81,80866.5,0.0,-0.00663,1e-05,1.39662]
[1778127330908,44.81,80880.69,0.0,-0.00655,1e-05,1.38236]
[1778127335942,44.81,80882.41,0.0,-0.00654,1e-05,1.37957]
[1778127340977,44.81,80883.28,0.0,-0.00653,1e-05,1.3787]
[1778127346013,44.81,80880.24,0.0,-0.00655,1e-05,1.38174]
[1778127351047,44.81,80876.66,0.0,-0.00657,1e-05,1.38533]
[1778127357091,44.81,80873.95,0.0,-0.00658,1e-05,1.38805]
[1778127362125,44.81,80878.56,0.0,-0.00656,1e-05,1.38342]
[1778127367161,44.81,80880.75,0.0,-0.00655,1e-05,1.38123]
[1778127372195,44.81,80885.22,0.0,-0.00652,1e-05,1.37677]
[1778127377230,44.81,80881.28,0.0,-0.00654,1e-05,1.3807]
[1778127383271,44.81,80884.92,0.0,-0.00652,1e-05,1.37707]
[1778127388307,44.81,80885.97,0.0,-0.00652,1e-05,1.37602]
[1778127393342,44.81,80887.27,0.0,-0.00651,1e-05,1.37366]
[1778127400392,44.81,80889.21,0.0,-0.0065,1e-05,1.37173]
[1778127405427,44.81,80887.45,0.0,-0.0065,1e-05,1.37348]
[1778127411469,44.81,80886.22,0.0,-0.00651,1e-05,1.3747]
[1778127416505,44.81,80898.98,0.0,-0.00644,1e-05,1.36204]
[1778127421540,44.81,80910.23,0.0,-0.00638,1e-05,1.35097]
[1778127426576,44.81,80920.74,0.0,-0.00633,1e-05,1.34069]
[1778127431610,44.81,80937.52,0.0,-0.00624,1e-05,1.32441]
[1778127436645,44.81,80941.0,0.0,-0.00622,1e-05,1.32106]
[1778127441680,44.81,80941.57,0.0,-0.00622,1e-05,1.32051]
[1778127446715,44.81,80934.24,0.0,-0.00626,1e-05,1.32758]
[1778127451750,44.81,80941.96,0.0,-0.00621,1e-05,1.31909]
[1778127456785,44.81,80930.92,0.0,-0.00627,1e-05,1.32975]
[1778127461820,44.81,80939.43,0.0,-0.00622,1e-05,1.32153]
[1778127466855,44.81,80941.95,0.0,-0.00621,1e-05,1.3191]
[1778127471890,44.81,80943.65,0.0,-0.0062,1e-05,1.31747]
[1778127476926,44.81,80941.14,0.0,-0.00621,1e-05,1.31988]
[1778127481962,44.81,80942.48,0.0,-0.00621,1e-05,1.31859]
[1778127486996,44.81,80946.16,0.0,-0.00619,1e-05,1.31506]
[1778127492031,44.81,80945.95,0.0,-0.00619,1e-05,1.31526]
[1778127497066,44.81,80944.95,0.0,-0.0062,1e-05,1.31622]
[1778127502102,44.81,80941.79,0.0,-0.00621,1e-05,1.31926]
[1778127507136,44.81,80941.66,0.0,-0.00621,1e-05,1.31938]
[1778127512171,44.81,80930.38,0.0,-0.00627,1e-05,1.32923]
[1778127517206,44.81,80924.57,0.0,-0.0063,1e-05,1.33486]
[1778127522241,44.81,80918.39,0.0,-0.00633,1e-05,1.34088]
[1778127527277,44.81,80929.73,0.0,-0.00627,1e-05,1.32986]
[1778127532311,44.81,80940.85,0.0,-0.00621,1e-05,1.31912]
[1778127537346,44.81,80942.42,0.0,-0.0062,1e-05,1.31761]
[1778127542381,44.81,80946.19,0.0,-0.00618,1e-05,1.314]
[1778127547415,44.81,80948.15,0.0,-0.00617,1e-05,1.31212]
[1778127552451,44.81,80950.67,0.0,-0.00616,1e-05,1.30971]
[1778127557492,44.81,80951.66,0.0,-0.00616,1e-05,1.30876]
[1778127562525,44.81,80962.48,0.0,-0.0061,1e-05,1.29846]
[1778127567560,44.81,80962.55,0.0,-0.0061,1e-05,1.29839]
[1778127572595,44.81,80956.25,0.0,-0.00613,1e-05,1.30335]
[1778127577631,44.81,80955.81,0.0,-0.00613,1e-05,1.30377]
[1778127582671,44.81,80957.34,0.0,-0.00612,1e-05,1.30232]
[1778127587706,44.81,80961.62,0.0,-0.0061,1e-05,1.29825]
[1778127592742,44.81,80966.75,0.0,-0.00607,1e-05,1.29339]
[1778127601804,44.81,80971.15,0.0,-0.00605,1e-05,1.28923]
[1778127606839,44.81,80978.67,0.0,-0.00601,1e-05,1.28215]
[1778127611874,44.81,80975.89,0.0,-0.00603,1e-05,1.28477]
[1778127616910,44.81,80975.95,0.0,-0.00603,1e-05,1.28471]
[1778127621943,44.81,80966.36,0.0,-0.00608,1e-05,1.29376]
[1778127626978,44.81,80967.96,0.0,-0.00607,1e-05,1.29224]
[1778127632018,44.81,80968.76,0.0,-0.00606,1e-05,1.29047]
[1778127637050,44.81,80972.1,0.0,-0.00604,1e-05,1.28732]
[1778127642087,44.81,80973.27,0.0,-0.00604,1e-05,1.28621]
[1778127650143,44.81,80973.44,0.0,-0.00604,1e-05,1.28605]
[1778127655176,44.81,80981.39,0.0,-0.00599,1e-05,1.27859]
[1778127660214,44.81,80987.16,0.0,-0.00597,1e-05,1.27319]
[1778127665249,44.81,80990.91,0.0,-0.00595,1e-05,1.2697]
[1778127670283,44.81,80991.37,0.0,-0.00594,1e-05,1.26927]
[1778127675318,44.81,80992.77,0.0,-0.00594,0.0,1.26796]
[1778127680353,44.81,80991.75,0.0,-0.00594,0.0,1.26891]
[1778127685391,44.81,80991.67,0.0,-0.00594,0.0,1.26899]
[1778127690426,44.81,80993.86,0.0,-0.00593,0.0,1.26695]
[1778127695461,44.81,80991.43,0.0,-0.00594,0.0,1.2682]
[1778127700496,44.81,80992.04,0.0,-0.00594,0.0,1.26763]
[1778127705531,44.81,80991.24,0.0,-0.00594,0.0,1.26838]
[1778127711573,44.81,80977.66,0.0,-0.00601,1e-05,1.28107]
[1778127717089,44.81,80977.9,0.0,-0.00601,1e-05,1.28084]
[1778127722651,44.81,80979.45,0.0,-0.006,1e-05,1.27939]
[1778127728692,44.81,80979.1,0.0,-0.006,1e-05,1.27972]
[1778127733727,44.81,80975.56,0.0,-0.00602,1e-05,1.28304]
[1778127738764,44.81,80972.63,0.0,-0.00603,1e-05,1.2858]
[1778127743799,44.81,80965.77,0.0,-0.00607,1e-05,1.29227]
[1778127748834,44.81,80966.35,0.0,-0.00607,1e-05,1.29172]
[1778127753869,44.81,80967.38,0.0,-0.00606,1e-05,1.28972]
[1778127758904,44.81,80965.61,0.0,-0.00607,1e-05,1.2914]
[1778127763940,44.81,80966.1,0.0,-0.00606,1e-05,1.29093]
[1778127768974,44.81,80964.05,0.0,-0.00607,1e-05,1.29287]
[1778127774009,44.81,80960.19,0.0,-0.00609,1e-05,1.29653]
[1778127781063,44.81,80958.49,0.0,-0.0061,1e-05,1.29814]
[1778127786097,44.81,80960.07,0.0,-0.00609,1e-05,1.29664]
[1778127792139,44.81,80961.3,0.0,-0.00609,1e-05,1.29547]
[1778127797174,44.81,80961.93,0.0,-0.00608,1e-05,1.29488]
[1778127800196,44.81,80945.19,0.0,-0.00617,1e-05,1.31082]
[1778127805230,44.81,80938.74,0.0,-0.0062,1e-05,1.317]
[1778127810265,44.81,80937.72,0.0,-0.00621,1e-05,1.31798]
[1778127815302,44.81,80938.88,0.0,-0.0062,1e-05,1.31583]
[1778127820337,44.81,80938.81,0.0,-0.0062,1e-05,1.3159]
[1778127825372,44.81,80937.99,0.0,-0.0062,1e-05,1.31668]
[1778127830409,44.81,80938.57,0.0,-0.0062,1e-05,1.31613]
[1778127835443,44.81,80941.17,0.0,-0.00619,1e-05,1.31363]
[1778127840478,44.81,80945.79,0.0,-0.00616,1e-05,1.30921]
[1778127845513,44.81,80948.76,0.0,-0.00615,1e-05,1.30637]
[1778127851559,44.81,80952.79,0.0,-0.00613,1e-05,1.30253]
[1778127858075,44.81,80953.58,0.0,-0.00612,1e-05,1.30178]
[1778127863644,44.81,80949.74,0.0,-0.00614,1e-05,1.30544]
[1778127868679,44.81,80945.83,0.0,-0.00616,1e-05,1.30917]
[1778127874720,44.81,80945.24,0.0,-0.00616,1e-05,1.3087]
[1778127879756,44.81,80944.79,0.0,-0.00616,1e-05,1.30913]
[1778127884791,44.81,80945.51,0.0,-0.00616,1e-05,1.30844]
[1778127890833,44.81,80945.41,0.0,-0.00616,1e-05,1.30854]
[1778127895868,44.81,80945.39,0.0,-0.00616,1e-05,1.30856]
[1778127900904,44.81,80948.21,0.0,-0.00615,1e-05,1.30586]
[1778127905939,44.81,80947.53,0.0,-0.00615,1e-05,1.30651]
[1778127910976,44.81,80952.26,0.0,-0.00612,1e-05,1.30201]
[1778127916015,44.81,80956.98,0.0,-0.0061,1e-05,1.29752]
[1778127921046,44.81,80956.74,0.0,-0.0061,1e-05,1.29775]
[1778127926081,44.81,80954.14,0.0,-0.00611,1e-05,1.30022]
[1778127931116,44.81,80952.14,0.0,-0.00612,1e-05,1.30109]
[1778127937158,44.81,80950.59,0.0,-0.00613,1e-05,1.30257]
[1778127942193,44.81,80949.76,0.0,-0.00613,1e-05,1.30336]
[1778127948234,44.81,80949.09,0.0,-0.00614,1e-05,1.30399]
[1778127953278,44.81,80969.88,0.0,-0.00603,1e-05,1.28431]
[1778127958313,44.81,80968.85,0.0,-0.00604,1e-05,1.28528]
[1778127963350,44.81,80957.21,0.0,-0.00609,1e-05,1.29627]
[1778127966375,44.81,80940.81,0.0,-0.00618,1e-05,1.31191]
[1778127971409,44.81,80927.09,0.0,-0.00625,1e-05,1.32511]
[1778127976444,44.81,80939.23,0.0,-0.00619,1e-05,1.31342]
[1778127981481,44.81,80947.52,0.0,-0.00614,1e-05,1.30549]
[1778127986514,44.81,80946.62,0.0,-0.00615,1e-05,1.30635]
[1778127991549,44.81,80947.36,0.0,-0.00614,1e-05,1.30461]
[1778127997591,44.81,80948.49,0.0,-0.00613,1e-05,1.30354]
[1778128002626,44.81,80950.17,0.0,-0.00613,1e-05,1.30194]
[1778128008668,44.81,80952.15,0.0,-0.00612,1e-05,1.30005]
[1778128014712,44.81,80953.66,0.0,-0.00611,1e-05,1.29862]
[1778128019746,44.81,80939.75,0.0,-0.00618,1e-05,1.31189]
[1778128024781,44.81,80942.15,0.0,-0.00617,1e-05,1.30959]
[1778128029819,44.81,80937.9,0.0,-0.00619,1e-05,1.31366]
[1778128035862,44.81,80935.85,0.0,-0.0062,1e-05,1.31563]
[1778128040897,44.81,80944.15,0.0,-0.00616,1e-05,1.30768]
[1778128045932,44.81,80948.18,0.0,-0.00614,1e-05,1.30383]
[1778128050968,44.81,80947.93,0.0,-0.00614,1e-05,1.30407]
[1778128056011,44.81,80938.36,0.0,-0.00618,1e-05,1.31218]
[1778128061039,44.81,80937.57,0.0,-0.00619,1e-05,1.31294]
[1778128066074,44.81,80937.95,0.0,-0.00618,1e-05,1.31258]
[1778128071109,44.81,80939.63,0.0,-0.00618,1e-05,1.31097]
[1778128076144,44.81,80940.35,0.0,-0.00617,1e-05,1.31028]
[1778128082187,44.81,80940.26,0.0,-0.00617,1e-05,1.31036]
[1778128087222,44.81,80935.95,0.0,-0.00619,1e-05,1.3145]
[1778128093263,44.81,80935.27,0.0,-0.0062,1e-05,1.31515]
[1778128099763,44.81,80935.24,0.0,-0.0062,1e-05,1.31518]
[1778128106354,44.81,80935.36,0.0,-0.0062,1e-05,1.31506]
[1778128111389,44.81,80935.1,0.0,-0.00619,1e-05,1.31427]
[1778128120452,44.81,80935.13,0.0,-0.00619,1e-05,1.31425]
[1778128126495,44.81,80934.81,0.0,-0.0062,1e-05,1.31455]
[1778128136564,44.81,80934.43,0.0,-0.0062,1e-05,1.31492]
[1778128144620,44.81,80934.09,0.0,-0.0062,1e-05,1.31524]
[1778128150671,44.81,80936.73,0.0,-0.00619,1e-05,1.31271]
[1778128155697,44.81,80946.51,0.0,-0.00614,1e-05,1.30336]
[1778128160732,44.81,80944.68,0.0,-0.00614,1e-05,1.30511]
[1778128165768,44.81,80943.87,0.0,-0.00615,1e-05,1.30588]
[1778128170802,44.81,80945.14,0.0,-0.00614,1e-05,1.30467]
[1778128178858,44.81,80929.67,0.0,-0.00622,1e-05,1.31845]
[1778128183892,44.81,80932.09,0.0,-0.00621,1e-05,1.31613]
[1778128190403,44.81,80933.87,0.0,-0.0062,1e-05,1.31442]
[1778128195977,44.81,80934.73,0.0,-0.00619,1e-05,1.31359]
[1778128196984,44.81,80952.49,0.0,-0.0061,1e-05,1.29665]
[1778128202018,44.81,80956.1,0.0,-0.00608,1e-05,1.29322]
[1778128207054,44.81,80952.4,0.0,-0.0061,1e-05,1.29673]
[1778128212089,44.81,80945.82,0.0,-0.00613,1e-05,1.30299]
[1778128217124,44.81,80937.39,0.0,-0.00618,1e-05,1.31104]
[1778128222159,44.81,80939.45,0.0,-0.00617,1e-05,1.30907]
[1778128228201,44.81,80940.85,0.0,-0.00616,1e-05,1.30773]
[1778128233237,44.81,80941.08,0.0,-0.00615,1e-05,1.30648]
[1778128238271,44.81,80940.53,0.0,-0.00616,1e-05,1.307]
[1778128243306,44.81,80940.76,0.0,-0.00616,1e-05,1.30678]
[1778128248341,44.81,80959.56,0.0,-0.00606,1e-05,1.28893]
[1778128253376,44.81,80958.65,0.0,-0.00606,1e-05,1.28979]
[1778128258412,44.81,80954.38,0.0,-0.00609,1e-05,1.29383]
[1778128263446,44.81,80954.53,0.0,-0.00608,1e-05,1.29368]
[1778128268482,44.81,80954.01,0.0,-0.00609,1e-05,1.29418]
[1778128273517,44.81,80953.18,0.0,-0.00609,1e-05,1.29496]
[1778128278552,44.81,80947.75,0.0,-0.00612,1e-05,1.30012]
[1778128283588,44.81,80945.5,0.0,-0.00613,1e-05,1.30226]
[1778128288623,44.81,80946.35,0.0,-0.00613,1e-05,1.30145]
[1778128298694,44.81,80946.84,0.0,-0.00612,1e-05,1.29996]
[1778128303729,44.81,80948.34,0.0,-0.00611,1e-05,1.29853]
[1778128308763,44.81,80947.79,0.0,-0.00611,1e-05,1.29905]
[1778128314806,44.81,80948.74,0.0,-0.00611,1e-05,1.29815]
[1778128321860,44.81,80945.98,0.0,-0.00612,1e-05,1.30077]
[1778128326894,44.81,80956.16,0.0,-0.00607,1e-05,1.29112]
[1778128331929,44.81,80960.53,0.0,-0.00605,1e-05,1.28699]
[1778128336964,44.81,80966.36,0.0,-0.00602,1e-05,1.2815]
[1778128342000,44.81,80979.17,0.0,-0.00596,1e-05,1.26951]
[1778128347036,44.81,80983.58,0.0,-0.00593,0.0,1.26541]
[1778128355091,44.81,80989.74,0.0,-0.0059,0.0,1.25869]
[1778128361601,44.81,80991.59,0.0,-0.00589,0.0,1.25697]
[1778128367177,44.81,80991.03,0.0,-0.00589,0.0,1.25749]
[1778128372211,44.81,80991.49,0.0,-0.00589,0.0,1.25707]
[1778128377246,44.81,80992.35,0.0,-0.00588,0.0,1.25627]
[1778128382282,44.81,80992.2,0.0,-0.00589,0.0,1.25641]
[1778128390343,44.81,80992.47,0.0,-0.00588,0.0,1.25616]
[1778128395377,44.81,80995.03,0.0,-0.00587,0.0,1.2538]
[1778128400412,44.81,80994.09,0.0,-0.00588,0.0,1.25467]
[1778128405447,44.81,80994.1,0.0,-0.00588,0.0,1.25466]
[1778128410483,44.81,80993.03,0.0,-0.00588,0.0,1.25564]
[1778128415517,44.81,80988.9,0.0,-0.0059,0.0,1.25846]
[1778128420552,44.81,80990.05,0.0,-0.00589,0.0,1.25739]
[1778128425586,44.81,80987.17,0.0,-0.00591,0.0,1.26006]
[1778128430623,44.81,80986.24,0.0,-0.00591,0.0,1.26092]
[1778128436664,44.81,80986.41,0.0,-0.00591,0.0,1.26076]
[1778128441703,44.81,80984.65,0.0,-0.00592,0.0,1.2624]
[1778128448763,44.81,80983.44,0.0,-0.00592,0.0,1.26352]
[1778128449765,44.81,80967.11,0.0,-0.00601,1e-05,1.27876]
[1778128451783,44.81,80950.08,0.0,-0.00609,1e-05,1.29482]
[1778128456814,44.81,80950.93,0.0,-0.00609,1e-05,1.29402]
[1778128461849,44.81,80950.64,0.0,-0.00609,1e-05,1.29429]
[1778128466884,44.81,80950.34,0.0,-0.00609,1e-05,1.29458]
[1778128471919,44.81,80938.73,0.0,-0.00615,1e-05,1.30459]
[1778128476954,44.81,80937.98,0.0,-0.00615,1e-05,1.30531]
[1778128481989,44.81,80937.63,0.0,-0.00615,1e-05,1.30564]
[1778128487025,44.81,80938.28,0.0,-0.00615,1e-05,1.30502]
[1778128493067,44.81,80940.38,0.0,-0.00614,1e-05,1.30302]
[1778128498101,44.81,80935.49,0.0,-0.00616,1e-05,1.30769]
[1778128503136,44.81,80933.21,0.0,-0.00618,1e-05,1.30987]
[1778128508171,44.81,80940.2,0.0,-0.00614,1e-05,1.30319]
[1778128512654,44.81,80919.13,0.0,-0.00625,1e-05,1.32341]
[1778128518243,44.81,80922.9,0.0,-0.00623,1e-05,1.31977]
[1778128523277,44.81,80925.37,0.0,-0.00622,1e-05,1.31739]
[1778128528312,44.81,80927.75,0.0,-0.0062,1e-05,1.31511]
[1778128533347,44.81,80920.55,0.0,-0.00624,1e-05,1.321]
[1778128538384,44.81,80917.58,0.0,-0.00625,1e-05,1.32387]
[1778128543419,44.81,80916.68,0.0,-0.00626,1e-05,1.32474]
[1778128548454,44.81,80914.8,0.0,-0.00627,1e-05,1.32655]
[1778128554496,44.81,80915.02,0.0,-0.00627,1e-05,1.32634]
[1778128559532,44.81,80924.19,0.0,-0.00622,1e-05,1.31749]
[1778128564567,44.81,80923.21,0.0,-0.00622,1e-05,1.31843]
[1778128569602,44.81,80918.22,0.0,-0.00625,1e-05,1.32325]
[1778128574639,44.81,80921.68,0.0,-0.00623,1e-05,1.31991]
[1778128579672,44.81,80926.1,0.0,-0.00621,1e-05,1.31565]
[1778128584711,44.81,80926.65,0.0,-0.0062,1e-05,1.31512]
[1778128589743,44.81,80923.87,0.0,-0.00622,1e-05,1.3178]
[1778128597799,44.81,80923.66,0.0,-0.00622,1e-05,1.31696]
[1778128603286,44.81,80925.79,0.0,-0.0062,1e-05,1.31491]
[1778128608876,44.81,80925.89,0.0,-0.0062,1e-05,1.31482]
[1778128613911,44.81,80934.81,0.0,-0.00616,1e-05,1.30627]
[1778128618946,44.81,80934.28,0.0,-0.00616,1e-05,1.30677]
[1778128624988,44.81,80932.32,0.0,-0.00617,1e-05,1.30865]
[1778128630023,44.81,80933.03,0.0,-0.00617,1e-05,1.30797]
[1778128635062,44.81,80926.86,0.0,-0.0062,1e-05,1.31388]
[1778128640093,44.81,80928.01,0.0,-0.00619,1e-05,1.31278]
[1778128645128,44.81,80927.74,0.0,-0.00619,1e-05,1.31304]
[1778128651170,44.81,80918.78,0.0,-0.00624,1e-05,1.32062]
[1778128656205,44.81,80920.26,0.0,-0.00623,1e-05,1.31919]
[1778128662247,44.81,80926.73,0.0,-0.00619,1e-05,1.31297]
[1778128668289,44.81,80926.4,0.0,-0.0062,1e-05,1.31329]
[1778128673324,44.81,80923.42,0.0,-0.00621,1e-05,1.31615]
[1778128680373,44.81,80922.34,0.0,-0.00622,1e-05,1.31719]
[1778128685411,44.81,80914.54,0.0,-0.00626,1e-05,1.32472]
[1778128690446,44.81,80914.4,0.0,-0.00626,1e-05,1.32485]
[1778128695482,44.81,80917.78,0.0,-0.00624,1e-05,1.32159]
[1778128702058,44.81,80916.08,0.0,-0.00625,1e-05,1.32323]
[1778128702159,44.81,80915.61,0.0,-0.00625,1e-05,1.32368]
[1778128707565,44.81,80921.81,0.0,-0.00622,1e-05,1.3177]
[1778128712600,44.81,80927.16,0.0,-0.00619,1e-05,1.31152]
[1778128721664,44.81,80933.61,0.0,-0.00615,1e-05,1.30535]
[1778128726698,44.81,80936.03,0.0,-0.00614,1e-05,1.30304]
[1778128731733,44.81,80933.17,0.0,-0.00616,1e-05,1.30577]
[1778128738782,44.81,80925.62,0.0,-0.0062,1e-05,1.313]
[1778128744277,44.81,80929.66,0.0,-0.00617,1e-05,1.30912]
[1778128749860,44.81,80925.17,0.0,-0.0062,1e-05,1.31343]
[1778128754894,44.81,80917.51,0.0,-0.00624,1e-05,1.3208]
[1778128760937,44.81,80917.43,0.0,-0.00624,1e-05,1.32088]
[1778128765972,44.81,80914.74,0.0,-0.00625,1e-05,1.32348]
[1778128771008,44.81,80910.63,0.0,-0.00627,1e-05,1.32641]
[1778128776043,44.81,80907.21,0.0,-0.00629,1e-05,1.32973]
[1778128781077,44.81,80907.71,0.0,-0.00628,1e-05,1.32924]
[1778128786113,44.81,80901.26,0.0,-0.00632,1e-05,1.33551]
[1778128791148,44.81,80898.27,0.0,-0.00633,1e-05,1.33843]
[1778128796183,44.81,80900.72,0.0,-0.00632,1e-05,1.33604]
[1778128801218,44.81,80903.91,0.0,-0.0063,1e-05,1.33293]
[1778128806254,44.81,80913.52,0.0,-0.00625,1e-05,1.32361]
[1778128811290,44.81,80904.4,0.0,-0.0063,1e-05,1.33246]
[1778128816324,44.81,80906.06,0.0,-0.00629,1e-05,1.33084]
[1778128820352,44.81,80887.13,0.0,-0.00639,1e-05,1.34934]
[1778128825389,44.81,80886.41,0.0,-0.0064,1e-05,1.35004]
[1778128830423,44.81,80888.63,0.0,-0.00639,1e-05,1.34786]
[1778128835457,44.81,80891.2,0.0,-0.00637,1e-05,1.34429]
[1778128841499,44.81,80891.45,0.0,-0.00637,1e-05,1.34404]
[1778128851570,44.81,80892.35,0.0,-0.00636,1e-05,1.34316]
[1778128856605,44.81,80892.94,0.0,-0.00636,1e-05,1.34258]
[1778128862647,44.81,80893.34,0.0,-0.00636,1e-05,1.34219]
[1778128868689,44.81,80893.69,0.0,-0.00635,1e-05,1.34185]
[1778128875201,44.81,80894.66,0.0,-0.00635,1e-05,1.3409]
[1778128880773,44.81,80896.06,0.0,-0.00634,1e-05,1.33953]
[1778128886816,44.81,80896.55,0.0,-0.00634,1e-05,1.33905]
[1778128891851,44.81,80890.82,0.0,-0.00636,1e-05,1.3436]
[1778128896888,44.81,80891.38,0.0,-0.00636,1e-05,1.34305]
[1778128901921,44.81,80890.97,0.0,-0.00636,1e-05,1.34345]
[1778128906956,44.81,80891.58,0.0,-0.00636,1e-05,1.34286]
[1778128911991,44.81,80892.92,0.0,-0.00635,1e-05,1.34155]
[1778128917026,44.81,80893.71,0.0,-0.00635,1e-05,1.34077]
[1778128922062,44.81,80891.93,0.0,-0.00636,1e-05,1.34251]
[1778128927097,44.81,80891.96,0.0,-0.00636,1e-05,1.34249]
[1778128932132,44.81,80886.04,0.0,-0.00639,1e-05,1.34829]
[1778128938174,44.81,80881.14,0.0,-0.00642,1e-05,1.35311]
[1778128943209,44.81,80882.38,0.0,-0.00641,1e-05,1.35189]
[1778128948244,44.81,80883.47,0.0,-0.0064,1e-05,1.35082]
[1778128954292,44.81,80885.3,0.0,-0.00639,1e-05,1.34796]
[1778128962348,44.81,80892.86,0.0,-0.00635,1e-05,1.34055]
[1778128967385,44.81,80883.72,0.0,-0.0064,1e-05,1.34951]
[1778128972418,44.81,80883.65,0.0,-0.0064,1e-05,1.34958]
[1778128978460,44.81,80886.95,0.0,-0.00638,1e-05,1.34634]
[1778128983494,44.81,80887.1,0.0,-0.00638,1e-05,1.34619]
[1778128988530,44.81,80886.14,0.0,-0.00638,1e-05,1.34713]
[1778128993565,44.81,80891.87,0.0,-0.00635,1e-05,1.34152]
[1778129000614,44.81,80895.79,0.0,-0.00633,1e-05,1.33769]
[1778129006656,44.81,80895.16,0.0,-0.00634,1e-05,1.3383]
[1778129012698,44.81,80895.5,0.0,-0.00633,1e-05,1.33692]
[1778129019747,44.81,80894.05,0.0,-0.00634,1e-05,1.33833]
[1778129026255,44.81,80892.3,0.0,-0.00635,1e-05,1.34004]
[1778129034852,44.81,80893.57,0.0,-0.00634,1e-05,1.3388]
[1778129039886,44.81,80896.35,0.0,-0.00633,1e-05,1.33609]
[1778129044923,44.81,80895.2,0.0,-0.00633,1e-05,1.33721]
[1778129049976,44.81,80895.98,0.0,-0.00633,1e-05,1.33645]
[1778129055011,44.81,80896.45,0.0,-0.00633,1e-05,1.33599]
[1778129060047,44.81,80895.17,0.0,-0.00633,1e-05,1.33724]
[1778129065081,44.81,80894.98,0.0,-0.00633,1e-05,1.33743]
[1778129071123,44.81,80894.05,0.0,-0.00633,1e-05,1.33728]
[1778129076604,44.81,80890.25,0.0,-0.00635,1e-05,1.34099]
[1778129082199,44.81,80889.54,0.0,-0.00636,1e-05,1.34169]
[1778129087236,44.81,80889.68,0.0,-0.00636,1e-05,1.34155]
[1778129094284,44.81,80888.85,0.0,-0.00636,1e-05,1.34236]
[1778129101333,44.81,80888.11,0.0,-0.00636,1e-05,1.34309]
[1778129106815,44.81,80892.37,0.0,-0.00634,1e-05,1.33892]
[1778129113417,44.81,80892.18,0.0,-0.00634,1e-05,1.33911]
[1778129118452,44.81,80891.92,0.0,-0.00634,1e-05,1.33936]
[1778129123489,44.81,80898.86,0.0,-0.00631,1e-05,1.33259]
[1778129128523,44.81,80905.8,0.0,-0.00627,1e-05,1.32586]
[1778129133559,44.81,80905.68,0.0,-0.00627,1e-05,1.32493]
[1778129138594,44.81,80907.24,0.0,-0.00626,1e-05,1.32342]
[1778129143631,44.81,80917.52,0.0,-0.0062,1e-05,1.3135]
[1778129148665,44.81,80922.27,0.0,-0.00618,1e-05,1.30895]
[1778129153700,44.81,80922.35,0.0,-0.00618,1e-05,1.30887]
[1778129158735,44.81,80937.02,0.0,-0.0061,1e-05,1.29488]
[1778129163770,44.81,80940.79,0.0,-0.00608,1e-05,1.2913]
[1778129168809,44.81,80939.22,0.0,-0.00609,1e-05,1.29279]
[1778129173842,44.81,80934.65,0.0,-0.00612,1e-05,1.29713]
[1778129178876,44.81,80923.59,0.0,-0.00617,1e-05,1.30768]
[1778129183912,44.81,80923.02,0.0,-0.00618,1e-05,1.30823]
[1778129188947,44.81,80921.17,0.0,-0.00619,1e-05,1.31]
[1778129193982,44.81,80917.54,0.0,-0.0062,1e-05,1.31245]
[1778129199018,44.81,80917.67,0.0,-0.0062,1e-05,1.31232]
[1778129204052,44.81,80920.01,0.0,-0.00619,1e-05,1.31008]
[1778129209087,44.81,80921.92,0.0,-0.00618,1e-05,1.30824]
[1778129214123,44.81,80921.99,0.0,-0.00618,1e-05,1.30818]
[1778129219157,44.81,80923.63,0.0,-0.00617,1e-05,1.30661]
[1778129226206,44.81,80923.02,0.0,-0.00617,1e-05,1.30719]
[1778129231241,44.81,80922.69,0.0,-0.00617,1e-05,1.30751]
[1778129236276,44.81,80923.4,0.0,-0.00617,1e-05,1.30683]
[1778129242320,44.81,80925.83,0.0,-0.00616,1e-05,1.3045]
[1778129247799,44.81,80923.37,0.0,-0.00617,1e-05,1.30686]
[1778129255411,44.81,80923.0,0.0,-0.00617,1e-05,1.30617]
[1778129260446,44.81,80918.59,0.0,-0.00619,1e-05,1.3104]
[1778129265481,44.81,80910.19,0.0,-0.00623,1e-05,1.31848]
[1778129270519,44.81,80912.54,0.0,-0.00622,1e-05,1.31621]
[1778129275554,44.81,80913.52,0.0,-0.00622,1e-05,1.31527]
[1778129280589,44.81,80923.77,0.0,-0.00616,1e-05,1.30544]
[1778129285624,44.81,80926.33,0.0,-0.00615,1e-05,1.30299]
[1778129293682,44.81,80925.49,0.0,-0.00615,1e-05,1.30379]
[1778129298716,44.81,80926.4,0.0,-0.00615,1e-05,1.30292]
[1778129303751,44.81,80926.31,0.0,-0.00615,1e-05,1.30301]
[1778129308785,44.81,80925.88,0.0,-0.00615,1e-05,1.30342]
[1778129313821,44.81,80931.24,0.0,-0.00612,1e-05,1.29728]
[1778129318855,44.81,80934.76,0.0,-0.0061,1e-05,1.29393]
[1778129324897,44.81,80934.87,0.0,-0.0061,1e-05,1.29383]
[1778129331946,44.81,80935.25,0.0,-0.0061,1e-05,1.29347]
[1778129336982,44.81,80935.43,0.0,-0.0061,1e-05,1.2933]
[1778129343023,44.81,80935.67,0.0,-0.0061,1e-05,1.29307]
[1778129348059,44.81,80935.65,0.0,-0.0061,1e-05,1.29309]
[1778129354100,44.81,80934.97,0.0,-0.0061,1e-05,1.29374]
[1778129359135,44.81,80938.09,0.0,-0.00608,1e-05,1.29078]
[1778129364170,44.81,80939.46,0.0,-0.00608,1e-05,1.28948]
[1778129370212,44.81,80939.47,0.0,-0.00608,1e-05,1.28947]
[1778129375248,44.81,80939.37,0.0,-0.00607,1e-05,1.28854]
[1778129380282,44.81,80938.96,0.0,-0.00608,1e-05,1.28893]
[1778129386324,44.81,80938.66,0.0,-0.00608,1e-05,1.28921]
[1778129391361,44.81,80941.57,0.0,-0.00606,1e-05,1.28646]
[1778129396394,44.81,80944.67,0.0,-0.00605,1e-05,1.28353]
[1778129402439,44.81,80939.86,0.0,-0.00607,1e-05,1.28808]
[1778129408933,44.81,80940.61,0.0,-0.00607,1e-05,1.28737]
[1778129414525,44.81,80936.99,0.0,-0.00609,1e-05,1.29079]
[1778129420566,44.81,80938.75,0.0,-0.00608,1e-05,1.28913]
[1778129426608,44.81,80937.39,0.0,-0.00608,1e-05,1.29041]
[1778129436680,44.81,80936.74,0.0,-0.00608,1e-05,1.29]
[1778129441716,44.81,80933.71,0.0,-0.0061,1e-05,1.29287]
[1778129447755,44.81,80933.44,0.0,-0.0061,1e-05,1.29313]
[1778129453798,44.81,80933.15,0.0,-0.0061,1e-05,1.2934]
[1778129458832,44.81,80940.42,0.0,-0.00606,1e-05,1.28652]
[1778129463867,44.81,80943.77,0.0,-0.00605,1e-05,1.28336]
[1778129468902,44.81,80944.92,0.0,-0.00604,1e-05,1.28228]
[1778129473938,44.81,80945.53,0.0,-0.00604,1e-05,1.2817]
[1778129479980,44.81,80946.37,0.0,-0.00603,1e-05,1.28091]
[1778129485017,44.81,80962.4,0.0,-0.00595,1e-05,1.2659]
[1778129490051,44.81,80963.88,0.0,-0.00594,1e-05,1.26452]
[1778129495086,44.81,80965.48,0.0,-0.00593,1e-05,1.26202]
[1778129502135,44.81,80964.85,0.0,-0.00593,1e-05,1.2626]
[1778129507170,44.81,80966.4,0.0,-0.00593,1e-05,1.26116]
[1778129512205,44.81,80969.07,0.0,-0.00591,0.0,1.25869]
[1778129517240,44.81,80980.03,0.0,-0.00586,0.0,1.24856]
[1778129522275,44.81,80973.39,0.0,-0.00589,0.0,1.25468]
[1778129524354,44.81,80968.86,0.0,-0.00591,0.0,1.25888]
[1778129524392,44.81,80971.78,0.0,-0.0059,0.0,1.25617]
[1778129525990,44.81,80971.78,0.0,-0.0059,0.0,1.25617]
[1778129525993,44.81,80971.82,0.0,-0.0059,0.0,1.25614]
[1778129531338,44.81,80971.94,0.0,-0.0059,0.0,1.25603]
[1778129533931,44.81,80972.08,0.0,-0.0059,0.0,1.2559]
[1778129533949,44.81,80977.87,0.0,-0.00587,0.0,1.25055]
[1778129534503,44.81,80977.87,0.0,-0.00587,0.0,1.25055]
[1778129534597,44.81,80982.1,0.0,-0.00585,0.0,1.24665]
[1778129539853,44.81,80985.37,0.0,-0.00583,0.0,1.24365]
[1778129542925,44.81,80984.62,0.0,-0.00584,0.0,1.24434]
[1778129543026,44.81,80984.56,0.0,-0.00584,0.0,1.24439]
[1778129547748,44.81,80984.17,0.0,-0.00584,0.0,1.24475]
[1778129547848,44.81,80984.45,0.0,-0.00584,0.0,1.24449]
[1778129553498,44.81,80983.29,0.0,-0.00584,0.0,1.24456]
[1778129558533,44.81,80983.04,0.0,-0.00584,0.0,1.24479]
[1778129563568,44.81,80977.26,0.0,-0.00587,0.0,1.25011]
[1778129570080,44.81,80971.02,0.0,-0.0059,0.0,1.25587]
[1778129576662,44.81,80971.17,0.0,-0.0059,0.0,1.25573]
[1778129581697,44.81,80973.41,0.0,-0.00589,0.0,1.25366]
[1778129586732,44.81,80974.55,0.0,-0.00588,0.0,1.25261]
[1778129593781,44.81,80974.03,0.0,-0.00588,0.0,1.25309]
[1778129598816,44.81,80972.8,0.0,-0.00589,0.0,1.25422]
[1778129603854,44.81,80972.92,0.0,-0.00589,0.0,1.25411]
[1778129609892,44.81,80973.49,0.0,-0.00589,0.0,1.25359]
[1778129615935,44.81,80972.71,0.0,-0.00589,0.0,1.2533]
[1778129621979,44.81,80972.18,0.0,-0.00589,0.0,1.25379]
[1778129627011,44.81,80972.69,0.0,-0.00589,0.0,1.25332]
[1778129633056,44.81,80972.55,0.0,-0.00589,0.0,1.25345]
[1778129638090,44.81,80972.79,0.0,-0.00589,0.0,1.25323]
[1778129643126,44.81,80973.84,0.0,-0.00588,0.0,1.25226]
[1778129648160,44.81,80975.73,0.0,-0.00587,0.0,1.25051]
[1778129655210,44.81,80976.38,0.0,-0.00587,0.0,1.24991]
[1778129660245,44.81,80983.31,0.0,-0.00583,0.0,1.24354]
[1778129665281,44.81,80991.69,0.0,-0.00579,0.0,1.23586]
[1778129670315,44.81,80989.64,0.0,-0.0058,0.0,1.23774]
[1778129676357,44.81,80988.76,0.0,-0.0058,0.0,1.23754]
[1778129681392,44.81,80986.69,0.0,-0.00581,0.0,1.23944]
[1778129686427,44.81,80987.49,0.0,-0.00581,0.0,1.2387]
[1778129688973,44.81,80988.23,0.0,-0.0058,0.0,1.23803]
[1778129689449,44.81,80988.99,0.0,-0.0058,0.0,1.23733]
[1778129694483,44.81,80990.8,0.0,-0.00579,0.0,1.23568]
[1778129699518,44.81,80989.18,0.0,-0.0058,0.0,1.23716]
[1778129704553,44.81,80985.37,0.0,-0.00582,0.0,1.24065]
[1778129709588,44.81,80983.66,0.0,-0.00583,0.0,1.24221]
[1778129713979,44.81,80982.3,0.0,-0.00583,0.0,1.24346]
[1778129714079,44.81,80980.45,0.0,-0.00584,0.0,1.24516]
[1778129714525,44.81,80980.45,0.0,-0.00584,0.0,1.24516]
[1778129714968,44.81,80980.45,0.0,-0.00584,0.0,1.24516]
[1778129715588,44.81,80972.74,0.0,-0.00588,0.0,1.25226]
[1778129715648,44.81,80965.75,0.0,-0.00592,0.0,1.25874]
[1778129720741,44.81,80965.22,0.0,-0.00592,1e-05,1.25923]
[1778129721415,44.81,80965.22,0.0,-0.00592,1e-05,1.25923]
[1778129722178,44.81,80964.19,0.0,-0.00592,1e-05,1.26018]
[1778129722279,44.81,80964.3,0.0,-0.00592,1e-05,1.26008]
[1778129727714,44.81,80965.65,0.0,-0.00592,0.0,1.25883]
[1778129732751,44.81,80965.9,0.0,-0.00591,0.0,1.25759]
[1778129737785,44.81,80970.27,0.0,-0.00589,0.0,1.25354]
[1778129739280,44.81,80970.27,0.0,-0.00589,0.0,1.25354]
[1778129739329,44.81,80956.75,0.0,-0.00596,1e-05,1.26609]
[1778129740030,44.81,80956.75,0.0,-0.00596,1e-05,1.26609]
[1778129740129,44.81,80958.0,0.0,-0.00595,1e-05,1.26493]
[1778129741976,44.81,80957.45,0.0,-0.00595,1e-05,1.26544]
[1778129742077,44.81,80957.78,0.0,-0.00595,1e-05,1.26513]
[1778129742811,44.81,80957.78,0.0,-0.00595,1e-05,1.26513]
[1778129742912,44.81,80962.86,0.0,-0.00593,1e-05,1.26041]
[1778129748862,44.81,80973.91,0.0,-0.00587,0.0,1.25018]
[1778129753897,44.81,80976.3,0.0,-0.00586,0.0,1.24798]
[1778129756583,44.81,80973.88,0.0,-0.00587,0.0,1.25021]
[1778129756917,44.81,80969.96,0.0,-0.00589,0.0,1.25383]
[1778129759094,44.81,80968.19,0.0,-0.0059,0.0,1.25546]
[1778129759166,44.81,80968.91,0.0,-0.0059,0.0,1.2548]
[1778129764974,44.81,80973.55,0.0,-0.00587,0.0,1.25051]
[1778129770013,44.81,80974.65,0.0,-0.00587,0.0,1.2495]
[1778129775045,44.81,80974.16,0.0,-0.00587,0.0,1.24995]
[1778129780079,44.81,80968.73,0.0,-0.0059,0.0,1.25496]
[1778129786122,44.81,80968.45,0.0,-0.0059,0.0,1.25522]
[1778129792165,44.81,80967.16,0.0,-0.0059,0.0,1.25541]
[1778129797198,44.81,80966.52,0.0,-0.0059,0.0,1.256]
[1778129810287,44.81,80966.0,0.0,-0.00591,0.0,1.25648]
[1778129821842,44.81,80966.73,0.0,-0.0059,0.0,1.25581]
[1778129828417,44.81,80968.87,0.0,-0.00589,0.0,1.25383]
[1778129834458,44.81,80969.66,0.0,-0.00589,0.0,1.2531]
[1778129839493,44.81,80977.66,0.0,-0.00585,0.0,1.24572]
[1778129847550,44.81,80977.95,0.0,-0.00585,0.0,1.24545]
[1778129852585,44.81,80985.2,0.0,-0.00581,0.0,1.2378]
[1778129857622,44.81,80986.07,0.0,-0.0058,0.0,1.23701]
[1778129862656,44.81,80984.09,0.0,-0.00581,0.0,1.23882]
[1778129867690,44.81,80985.22,0.0,-0.00581,0.0,1.23779]
[1778129872726,44.81,80984.28,0.0,-0.00581,0.0,1.23865]
[1778129880782,44.81,80983.27,0.0,-0.00582,0.0,1.23957]
[1778129886825,44.81,80982.18,0.0,-0.00582,0.0,1.24057]
[1778129892345,44.81,80979.15,0.0,-0.00584,0.0,1.24335]
[1778129897902,44.81,80979.47,0.0,-0.00583,0.0,1.24306]
[1778129902937,44.81,80983.07,0.0,-0.00582,0.0,1.23975]
[1778129907973,44.81,80981.34,0.0,-0.00583,0.0,1.24134]
[1778129913008,44.81,80975.29,0.0,-0.00585,0.0,1.24589]
[1778129918042,44.81,80977.8,0.0,-0.00584,0.0,1.24359]
[1778129923077,44.81,80980.81,0.0,-0.00582,0.0,1.24082]
[1778129928112,44.81,80982.01,0.0,-0.00582,0.0,1.23972]
[1778129933147,44.81,80982.85,0.0,-0.00581,0.0,1.23896]
[1778129939189,44.81,80982.98,0.0,-0.00581,0.0,1.23884]
[1778129945230,44.81,80985.66,0.0,-0.0058,0.0,1.23639]
[1778129950268,44.81,80985.34,0.0,-0.0058,0.0,1.23668]
[1778129956308,44.81,80984.04,0.0,-0.00581,0.0,1.23787]
[1778129962350,44.81,80983.34,0.0,-0.00581,0.0,1.23851]
[1778129968392,44.81,80983.26,0.0,-0.00581,0.0,1.23858]
[1778129973428,44.81,80982.6,0.0,-0.00581,0.0,1.23819]
[1778129979470,44.81,80984.02,0.0,-0.0058,0.0,1.23689]
[1778129984504,44.81,80983.57,0.0,-0.00581,0.0,1.2373]
[1778129989538,44.81,80981.05,0.0,-0.00582,0.0,1.2396]
[1778129995581,44.81,80980.84,0.0,-0.00582,0.0,1.2398]
[1778130000616,44.81,80980.32,0.0,-0.00582,0.0,1.24027]
[1778130005652,44.81,80980.49,0.0,-0.00582,0.0,1.24012]
[1778130010691,44.81,80974.71,0.0,-0.00585,0.0,1.24542]
[1778130015722,44.81,80983.01,0.0,-0.00581,0.0,1.23781]
[1778130020757,44.81,80995.04,0.0,-0.00575,0.0,1.22684]
[1778130026800,44.81,80995.4,0.0,-0.00575,0.0,1.22652]
[1778130031834,44.81,80995.76,0.0,-0.00574,0.0,1.2252]
[1778130036869,44.81,81004.53,0.0,-0.0057,0.0,1.21727]
[1778130041906,44.81,81005.26,0.0,-0.00569,0.0,1.21661]
[1778130046939,44.81,81005.27,0.0,-0.00569,0.0,1.2166]
[1778130048201,44.81,81005.27,0.0,-0.00569,0.0,1.2166]
[1778130048785,44.81,81005.27,0.0,-0.00569,0.0,1.2166]
[1778130049263,44.81,81019.79,0.0,-0.00562,0.0,1.20357]
[1778130049268,44.81,81019.93,0.0,-0.00562,0.0,1.20344]
[1778130056003,44.81,81031.69,0.0,-0.00557,0.0,1.19297]
[1778130061039,44.81,81031.19,0.0,-0.00557,0.0,1.19342]
[1778130066076,44.81,81035.25,0.0,-0.00555,0.0,1.18982]
[1778130071112,44.81,81038.64,0.0,-0.00554,0.0,1.18683]
[1778130076147,44.81,81037.45,0.0,-0.00554,0.0,1.18788]
[1778130081182,44.81,81040.55,0.0,-0.00553,0.0,1.18514]
[1778130086217,44.81,81032.5,0.0,-0.00556,0.0,1.19226]
[1778130091252,44.81,81032.17,0.0,-0.00556,0.0,1.19158]
[1778130096290,44.81,81025.44,0.0,-0.00559,0.0,1.19755]
[1778130099678,44.81,81025.36,0.0,-0.00559,0.0,1.19762]
[1778130099724,44.81,81012.57,0.0,-0.00566,0.0,1.20905]
[1778130105015,44.81,81013.86,0.0,-0.00565,0.0,1.20789]
[1778130105355,44.81,81019.44,0.0,-0.00562,0.0,1.2029]
[1778130110389,44.81,81030.79,0.0,-0.00557,0.0,1.1928]
[1778130112406,44.81,81046.65,0.0,-0.00549,0.0,1.17881]
[1778130117440,44.81,81044.33,0.0,-0.0055,0.0,1.18085]
[1778130122476,44.81,81044.8,0.0,-0.0055,0.0,1.18043]
[1778130127511,44.81,81042.69,0.0,-0.00551,0.0,1.18229]
[1778130132547,44.81,81047.82,0.0,-0.00549,0.0,1.17778]
[1778130137582,44.81,81052.81,0.0,-0.00546,0.0,1.17341]
[1778130141629,44.81,81069.12,0.0,-0.00539,0.0,1.15923]
[1778130146664,44.81,81062.91,0.0,-0.00542,0.0,1.16461]
[1778130151699,44.81,81064.36,0.0,-0.00541,0.0,1.1624]
[1778130156734,44.81,81064.17,0.0,-0.00541,0.0,1.16256]
[1778130162778,44.81,81064.06,0.0,-0.00541,0.0,1.16266]
[1778130167811,44.81,81063.53,0.0,-0.00541,0.0,1.16312]
[1778130172846,44.81,81062.87,0.0,-0.00541,0.0,1.16369]
[1778130177881,44.81,81057.46,0.0,-0.00544,0.0,1.16839]
[1778130182917,44.81,81056.91,0.0,-0.00544,0.0,1.16887]
[1778130187951,44.81,81058.63,0.0,-0.00543,0.0,1.16738]
[1778130192987,44.81,81057.26,0.0,-0.00544,0.0,1.16857]
[1778130198036,44.81,81055.62,0.0,-0.00545,0.0,1.17]
[1778130203067,44.81,81059.35,0.0,-0.00543,0.0,1.16675]
[1778130204189,44.81,81058.82,0.0,-0.00543,0.0,1.16721]
[1778130205083,44.81,81058.79,0.0,-0.00543,0.0,1.16724]
[1778130205999,44.81,81058.79,0.0,-0.00543,0.0,1.16724]
[1778130206088,44.81,81058.73,0.0,-0.00543,0.0,1.16729]
[1778130211123,44.81,81064.66,0.0,-0.0054,0.0,1.16118]
[1778130215747,44.81,81067.4,0.0,-0.00539,0.0,1.15881]
[1778130215847,44.81,81073.78,0.0,-0.00536,0.0,1.1533]
[1778130221193,44.81,81077.93,0.0,-0.00534,0.0,1.14973]
[1778130226228,44.81,81063.29,0.0,-0.00541,0.0,1.16237]
[1778130231264,44.81,81061.38,0.0,-0.00542,0.0,1.16403]
[1778130236298,44.81,81059.28,0.0,-0.00543,0.0,1.16585]
[1778130242340,44.81,81057.32,0.0,-0.00544,0.0,1.16756]
[1778130247376,44.81,81057.07,0.0,-0.00544,0.0,1.16778]
[1778130252411,44.81,81046.46,0.0,-0.00549,0.0,1.17705]
[1778130257446,44.81,81045.25,0.0,-0.00549,0.0,1.17811]
[1778130262480,44.81,81046.2,0.0,-0.00549,0.0,1.17727]
[1778130267516,44.81,81055.83,0.0,-0.00544,0.0,1.16886]
[1778130271212,44.81,81055.35,0.0,-0.00544,0.0,1.16927]
[1778130271543,44.81,81056.68,0.0,-0.00543,0.0,1.16716]
[1778130276579,44.81,81055.28,0.0,-0.00544,0.0,1.16838]
[1778130281612,44.81,81061.05,0.0,-0.00541,0.0,1.16336]
[1778130286648,44.81,81068.08,0.0,-0.00538,0.0,1.15727]
[1778130291684,44.81,81067.44,0.0,-0.00538,0.0,1.15782]
[1778130296718,44.81,81073.9,0.0,-0.00535,0.0,1.15225]
[1778130301754,44.81,81083.63,0.0,-0.00531,0.0,1.1439]
[1778130306789,44.81,81084.95,0.0,-0.0053,0.0,1.14277]
[1778130311824,44.81,81085.53,0.0,-0.0053,0.0,1.14227]
[1778130316859,44.81,81075.93,0.0,-0.00535,0.0,1.1505]
[1778130321894,44.81,81075.54,0.0,-0.00535,0.0,1.15084]
[1778130326929,44.81,81079.7,0.0,-0.00533,0.0,1.14726]
[1778130331964,44.81,81078.35,0.0,-0.00533,0.0,1.14747]
[1778130337000,44.81,81084.08,0.0,-0.0053,0.0,1.14257]
[1778130342036,44.81,81086.31,0.0,-0.00529,0.0,1.14066]
[1778130347071,44.81,81077.01,0.0,-0.00534,0.0,1.14862]
[1778130352106,44.81,81072.1,0.0,-0.00536,0.0,1.15285]
[1778130358152,44.81,81070.09,0.0,-0.00537,0.0,1.15458]
[1778130363187,44.81,81061.71,0.0,-0.00541,0.0,1.16183]
[1778130368222,44.81,81050.42,0.0,-0.00546,0.0,1.17166]
[1778130373257,44.81,81051.48,0.0,-0.00545,0.0,1.17073]
[1778130378293,44.81,81052.31,0.0,-0.00545,0.0,1.17001]
[1778130385241,44.81,81057.99,0.0,-0.00542,0.0,1.16506]
[1778130385873,44.81,81059.06,0.0,-0.00542,0.0,1.16413]
[1778130386341,44.81,81056.6,0.0,-0.00543,0.0,1.16627]
[1778130387084,44.81,81056.6,0.0,-0.00543,0.0,1.16627]
[1778130387729,44.81,81056.24,0.0,-0.00543,0.0,1.16658]
[1778130387739,44.81,81056.46,0.0,-0.00543,0.0,1.16639]
[1778130393400,44.81,81057.25,0.0,-0.00542,0.0,1.16474]
[1778130398933,44.81,81058.34,0.0,-0.00542,0.0,1.1638]
[1778130399034,44.81,81057.6,0.0,-0.00542,0.0,1.16444]
[1778130405955,44.81,81059.74,0.0,-0.00541,0.0,1.16258]
[1778130411525,44.81,81058.52,0.0,-0.00542,0.0,1.16364]
[1778130416562,44.81,81058.09,0.0,-0.00542,0.0,1.16401]
[1778130421597,44.81,81057.72,0.0,-0.00542,0.0,1.16434]
[1778130426632,44.81,81045.13,0.0,-0.00548,0.0,1.17532]
[1778130432674,44.81,81046.9,0.0,-0.00547,0.0,1.17377]
[1778130437709,44.81,81047.56,0.0,-0.00547,0.0,1.17319]
[1778130442744,44.81,81049.9,0.0,-0.00546,0.0,1.17115]
[1778130447779,44.81,81050.7,0.0,-0.00545,0.0,1.17045]
[1778130452815,44.81,81036.93,0.0,-0.00551,0.0,1.18155]
[1778130457850,44.81,81039.0,0.0,-0.0055,0.0,1.17973]
[1778130462884,44.81,81039.11,0.0,-0.0055,0.0,1.17964]
[1778130468926,44.81,81032.65,0.0,-0.00553,0.0,1.18533]
[1778130472119,44.81,81030.17,0.0,-0.00554,0.0,1.18752]
[1778130472220,44.81,81031.7,0.0,-0.00554,0.0,1.18617]
[1778130477989,44.81,81033.46,0.0,-0.00553,0.0,1.18461]
[1778130485038,44.81,81034.84,0.0,-0.00552,0.0,1.1834]
[1778130489318,44.81,81036.2,0.0,-0.00552,0.0,1.1822]
[1778130489325,44.81,81042.11,0.0,-0.00549,0.0,1.177]
[1778130495107,44.81,81041.9,0.0,-0.00549,0.0,1.17719]
[1778130500143,44.81,81039.52,0.0,-0.0055,0.0,1.17928]
[1778130505177,44.81,81048.66,0.0,-0.00546,0.0,1.17127]
[1778130510214,44.81,81048.62,0.0,-0.00546,0.0,1.17131]
[1778130515251,44.81,81049.01,0.0,-0.00545,0.0,1.17]
[1778130520284,44.81,81047.17,0.0,-0.00546,0.0,1.17161]
[1778130525320,44.81,81041.05,0.0,-0.00549,0.0,1.17697]
[1778130530354,44.81,81040.54,0.0,-0.00549,0.0,1.17742]
[1778130535389,44.81,81041.02,0.0,-0.00549,0.0,1.17699]
[1778130540424,44.81,81042.02,0.0,-0.00548,0.0,1.17612]
[1778130545459,44.81,81042.06,0.0,-0.00548,0.0,1.17608]
[1778130553042,44.81,81042.21,0.0,-0.00548,0.0,1.17595]
[1778130553143,44.81,81042.35,0.0,-0.00548,0.0,1.17583]
[1778130557858,44.81,81042.63,0.0,-0.00548,0.0,1.17558]
[1778130557931,44.81,81042.47,0.0,-0.00548,0.0,1.17572]
[1778130561194,44.81,81049.94,0.0,-0.00545,0.0,1.16919]
[1778130561295,44.81,81055.46,0.0,-0.00542,0.0,1.16439]
[1778130562454,44.81,81055.46,0.0,-0.00542,0.0,1.16439]
[1778130562578,44.81,81055.39,0.0,-0.00542,0.0,1.16445]
[1778130563799,44.81,81055.39,0.0,-0.00542,0.0,1.16445]
[1778130563833,44.81,81056.74,0.0,-0.00542,0.0,1.16327]
[1778130564540,44.81,81056.74,0.0,-0.00542,0.0,1.16327]
[1778130564592,44.81,81056.74,0.0,-0.00542,0.0,1.16327]
[1778130569627,44.81,81055.6,0.0,-0.00542,0.0,1.16426]
[1778130574664,44.81,81056.36,0.0,-0.00541,0.0,1.16265]
[1778130578123,44.81,81058.44,0.0,-0.0054,0.0,1.16084]
[1778130578219,44.81,81057.22,0.0,-0.00541,0.0,1.1619]
[1778130579308,44.81,81057.22,0.0,-0.00541,0.0,1.1619]
[1778130579402,44.81,81055.94,0.0,-0.00542,0.0,1.16301]
[1778130584736,44.81,81052.0,0.0,-0.00543,0.0,1.16644]
[1778130588023,44.81,81051.86,0.0,-0.00543,0.0,1.16656]
[1778130588077,44.81,81052.32,0.0,-0.00543,0.0,1.16616]
[1778130594805,44.81,81053.2,0.0,-0.00543,0.0,1.16539]
[1778130599840,44.81,81056.71,0.0,-0.00541,0.0,1.16234]
[1778130607374,44.81,81056.43,0.0,-0.00541,0.0,1.16259]
[1778130612932,44.81,81056.69,0.0,-0.00541,0.0,1.16236]
[1778130617967,44.81,81052.06,0.0,-0.00543,0.0,1.16639]
[1778130625016,44.81,81052.65,0.0,-0.00543,0.0,1.16587]
[1778130631059,44.81,81053.73,0.0,-0.00542,0.0,1.16397]
[1778130636093,44.81,81053.75,0.0,-0.00542,0.0,1.16396]
[1778130641128,44.81,81053.8,0.0,-0.00542,0.0,1.16391]
[1778130646165,44.81,81053.89,0.0,-0.00542,0.0,1.16384]
[1778130652205,44.81,81056.22,0.0,-0.00541,0.0,1.16181]
[1778130657240,44.81,81069.81,0.0,-0.00535,0.0,1.15007]
[1778130657896,44.81,81069.81,0.0,-0.00535,0.0,1.15007]
[1778130658247,44.81,81077.27,0.0,-0.00531,0.0,1.14367]
[1778130659131,44.81,81077.27,0.0,-0.00531,0.0,1.14367]
[1778130659254,44.81,81078.34,0.0,-0.00531,0.0,1.14275]
[1778130659815,44.81,81078.34,0.0,-0.00531,0.0,1.14275]
[1778130660355,44.81,81078.34,0.0,-0.00531,0.0,1.14275]
[1778130662981,44.81,81075.17,0.0,-0.00532,0.0,1.14547]
[1778130663283,44.81,81074.16,0.0,-0.00533,0.0,1.14633]
[1778130668317,44.81,81065.89,0.0,-0.00537,0.0,1.15345]
[1778130673352,44.81,81060.49,0.0,-0.00539,0.0,1.15811]
[1778130678387,44.81,81062.38,0.0,-0.00538,0.0,1.15648]
[1778130685436,44.81,81062.29,0.0,-0.00538,0.0,1.15656]
[1778130696513,44.81,81064.1,0.0,-0.00537,0.0,1.15404]
[1778130698285,44.81,81063.75,0.0,-0.00537,0.0,1.15434]
[1778130698527,44.81,81063.75,0.0,-0.00537,0.0,1.15434]
[1778130705576,44.81,81063.65,0.0,-0.00537,0.0,1.15443]
[1778130708870,44.81,81066.06,0.0,-0.00536,0.0,1.15235]
[1778130709562,44.81,81066.06,0.0,-0.00536,0.0,1.15235]
[1778130711177,44.81,81066.54,0.0,-0.00536,0.0,1.15194]
[1778130711182,44.81,81067.47,0.0,-0.00535,0.0,1.15114]
[1778130718148,44.81,81072.49,0.0,-0.00533,0.0,1.14682]
[1778130723704,44.81,81071.02,0.0,-0.00534,0.0,1.14808]
[1778130730298,44.81,81069.06,0.0,-0.00535,0.0,1.14977]
[1778130730378,44.81,81070.45,0.0,-0.00534,0.0,1.14857]
[1778130735787,44.81,81087.33,0.0,-0.00526,0.0,1.13415]
[1778130740822,44.81,81088.62,0.0,-0.00526,0.0,1.13305]
[1778130745857,44.81,81094.63,0.0,-0.00523,0.0,1.12796]
[1778130752907,44.81,81097.51,0.0,-0.00521,0.0,1.12459]
[1778130758442,44.81,81110.51,0.0,-0.00516,0.0,1.11366]
[1778130763985,44.81,81110.12,0.0,-0.00516,0.0,1.11399]
[1778130769020,44.81,81114.32,0.0,-0.00514,0.0,1.11048]
[1778130776069,44.81,81114.62,0.0,-0.00514,0.0,1.11023]
[1778130778813,44.81,81115.51,0.0,-0.00513,0.0,1.10948]
[1778130779091,44.81,81115.51,0.0,-0.00513,0.0,1.10948]
[1778130784126,44.81,81117.4,0.0,-0.00513,0.0,1.10791]
[1778130789160,44.81,81119.75,0.0,-0.00512,0.0,1.10595]
[1778130794195,44.81,81123.39,0.0,-0.0051,0.0,1.10293]
[1778130799232,44.81,81132.25,0.0,-0.00506,0.0,1.09559]
[1778130804265,44.81,81132.76,0.0,-0.00506,0.0,1.09517]
[1778130808047,44.81,81138.27,0.0,-0.00503,0.0,1.09063]
[1778130808293,44.81,81136.85,0.0,-0.00504,0.0,1.0918]
[1778130813328,44.81,81138.77,0.0,-0.00503,0.0,1.08931]
[1778130818363,44.81,81148.4,0.0,-0.00499,0.0,1.08143]
[1778130820395,44.81,81148.94,0.0,-0.00498,0.0,1.08099]
[1778130820528,44.81,81148.27,0.0,-0.00499,0.0,1.08153]
[1778130823416,44.81,81168.69,0.0,-0.0049,0.0,1.06498]
[1778130828450,44.81,81161.25,0.0,-0.00493,0.0,1.07098]
[1778130833485,44.81,81159.8,0.0,-0.00494,0.0,1.07216]
[1778130838520,44.81,81146.5,0.0,-0.00499,0.0,1.08298]
[1778130843555,44.81,81146.38,0.0,-0.005,0.0,1.08308]
[1778130848590,44.81,81152.13,0.0,-0.00497,0.0,1.07839]
[1778130853631,44.81,81144.51,0.0,-0.005,0.0,1.08461]
[1778130855641,44.81,81120.8,0.0,-0.00511,0.0,1.10416]
[1778130860675,44.81,81125.39,0.0,-0.00509,0.0,1.10035]
[1778130865710,44.81,81125.31,0.0,-0.00509,0.0,1.10041]
[1778130870746,44.81,81127.01,0.0,-0.00508,0.0,1.09901]
[1778130875780,44.81,81118.71,0.0,-0.00511,0.0,1.10497]
[1778130881823,44.81,81117.87,0.0,-0.00512,0.0,1.10567]
[1778130886858,44.81,81129.92,0.0,-0.00506,0.0,1.09568]
[1778130891893,44.81,81125.86,0.0,-0.00508,0.0,1.09904]
[1778130896928,44.81,81114.2,0.0,-0.00513,0.0,1.10873]
[1778130901967,44.81,81115.89,0.0,-0.00512,0.0,1.10732]
[1778130906999,44.81,81117.64,0.0,-0.00512,0.0,1.10586]
[1778130912034,44.81,81117.37,0.0,-0.00512,0.0,1.10608]
[1778130917069,44.81,81116.38,0.0,-0.00512,0.0,1.10691]
[1778130922105,44.81,81121.99,0.0,-0.0051,0.0,1.10225]
[1778130927139,44.81,81126.45,0.0,-0.00508,0.0,1.09855]
[1778130932174,44.81,81123.99,0.0,-0.00508,0.0,1.09967]
[1778130937209,44.81,81122.78,0.0,-0.00509,0.0,1.10067]
[1778130943251,44.81,81121.61,0.0,-0.00509,0.0,1.10164]
[1778130948286,44.81,81117.44,0.0,-0.00511,0.0,1.1051]
[1778130953321,44.81,81117.16,0.0,-0.00511,0.0,1.10534]
[1778130958355,44.81,81120.18,0.0,-0.0051,0.0,1.10283]
[1778130963390,44.81,81121.96,0.0,-0.00509,0.0,1.10135]
[1778130968426,44.81,81120.82,0.0,-0.0051,0.0,1.1023]
[1778130973461,44.81,81120.0,0.0,-0.0051,0.0,1.10298]
[1778130978496,44.81,81134.47,0.0,-0.00504,0.0,1.09102]
[1778130983531,44.81,81136.24,0.0,-0.00503,0.0,1.08956]
[1778130988569,44.81,81135.42,0.0,-0.00503,0.0,1.09024]
[1778130993602,44.81,81129.29,0.0,-0.00506,0.0,1.09437]
[1778130998636,44.81,81131.27,0.0,-0.00505,0.0,1.09274]
[1778131003671,44.81,81138.01,0.0,-0.00502,0.0,1.0872]
[1778131008707,44.81,81144.03,0.0,-0.00499,0.0,1.08227]
[1778131013741,44.81,81147.26,0.0,-0.00498,0.0,1.07963]
[1778131018777,44.81,81150.71,0.0,-0.00496,0.0,1.07682]
[1778131023813,44.81,81152.09,0.0,-0.00496,0.0,1.0757]
[1778131028850,44.81,81150.57,0.0,-0.00496,0.0,1.07694]
[1778131033882,44.81,81152.06,0.0,-0.00496,0.0,1.07573]
[1778131038918,44.81,81148.17,0.0,-0.00498,0.0,1.07889]
[1778131043954,44.81,81147.3,0.0,-0.00498,0.0,1.0796]
[1778131048988,44.81,81142.04,0.0,-0.005,0.0,1.0839]
[1778131054023,44.81,81146.88,0.0,-0.00498,0.0,1.07904]
[1778131059058,44.81,81149.18,0.0,-0.00497,0.0,1.07716]
[1778131064093,44.81,81141.98,0.0,-0.005,0.0,1.08304]
[1778131069127,44.81,81139.24,0.0,-0.00501,0.0,1.08528]
[1778131075170,44.81,81138.81,0.0,-0.00501,0.0,1.08563]
[1778131080700,44.81,81144.21,0.0,-0.00499,0.0,1.08121]
[1778131086247,44.81,81143.74,0.0,-0.00499,0.0,1.0816]
[1778131091282,44.81,81144.52,0.0,-0.00499,0.0,1.08096]
[1778131100839,44.81,81144.95,0.0,-0.00499,0.0,1.08061]
[1778131106393,44.81,81151.04,0.0,-0.00496,0.0,1.07565]
[1778131111430,44.81,81146.87,0.0,-0.00497,0.0,1.07814]
[1778131116463,44.81,81146.74,0.0,-0.00497,0.0,1.07824]
[1778131121498,44.81,81145.57,0.0,-0.00498,0.0,1.0792]
[1778131128548,44.81,81145.34,0.0,-0.00498,0.0,1.07938]
[1778131133583,44.81,81138.59,0.0,-0.00501,0.0,1.0849]
[1778131138618,44.81,81138.72,0.0,-0.00501,0.0,1.08479]
[1778131143653,44.81,81135.19,0.0,-0.00502,0.0,1.08769]
[1778131149695,44.81,81136.06,0.0,-0.00502,0.0,1.08697]
[1778131154730,44.81,81137.03,0.0,-0.00502,0.0,1.08618]
[1778131159765,44.81,81137.69,0.0,-0.00501,0.0,1.08564]
[1778131165806,44.81,81138.34,0.0,-0.00501,0.0,1.0851]
[1778131170842,44.81,81139.07,0.0,-0.00501,0.0,1.08451]
[1778131175877,44.81,81140.31,0.0,-0.005,0.0,1.08258]
[1778131180911,44.81,81140.97,0.0,-0.00499,0.0,1.08204]
[1778131185948,44.81,81145.87,0.0,-0.00497,0.0,1.07804]
[1778131190986,44.81,81142.64,0.0,-0.00499,0.0,1.08068]
[1778131197025,44.81,81142.41,0.0,-0.00499,0.0,1.08087]
[1778131202060,44.81,81128.13,0.0,-0.00505,0.0,1.09258]
[1778131207096,44.81,81120.24,0.0,-0.00508,0.0,1.09909]
[1778131212132,44.81,81119.2,0.0,-0.00509,0.0,1.09996]
[1778131218173,44.81,81120.24,0.0,-0.00508,0.0,1.09909]
[1778131223208,44.81,81115.77,0.0,-0.0051,0.0,1.1028]
[1778131228243,44.81,81115.65,0.0,-0.0051,0.0,1.1029]
[1778131234285,44.81,81117.22,0.0,-0.00509,0.0,1.10068]
[1778131239320,44.81,81117.15,0.0,-0.00509,0.0,1.10073]
[1778131244355,44.81,81117.08,0.0,-0.00509,0.0,1.10079]
[1778131250399,44.81,81117.68,0.0,-0.00509,0.0,1.1003]
[1778131255433,44.81,81117.46,0.0,-0.00509,0.0,1.10048]
[1778131261989,44.81,81116.43,0.0,-0.0051,0.0,1.10133]
[1778131267523,44.81,81115.97,0.0,-0.0051,0.0,1.10171]
[1778131272555,44.81,81108.9,0.0,-0.00513,0.0,1.10759]
[1778131277588,44.81,81102.37,0.0,-0.00516,0.0,1.11305]
[1778131282623,44.81,81102.43,0.0,-0.00516,0.0,1.113]
[1778131287658,44.81,81104.25,0.0,-0.00515,0.0,1.11148]
[1778131292694,44.81,81105.47,0.0,-0.00514,0.0,1.10953]
[1778131297728,44.81,81105.99,0.0,-0.00514,0.0,1.1091]
[1778131302763,44.81,81107.76,0.0,-0.00513,0.0,1.10762]
[1778131307798,44.81,81115.97,0.0,-0.00509,0.0,1.10079]
[1778131312833,44.81,81113.03,0.0,-0.00511,0.0,1.10323]
[1778131317868,44.81,81109.87,0.0,-0.00512,0.0,1.10586]
[1778131322903,44.81,81105.07,0.0,-0.00514,0.0,1.10986]
[1778131327939,44.81,81105.82,0.0,-0.00514,0.0,1.10924]
[1778131332973,44.81,81105.78,0.0,-0.00514,0.0,1.10927]
[1778131338008,44.81,81109.69,0.0,-0.00512,0.0,1.10601]
[1778131343043,44.81,81111.09,0.0,-0.00512,0.0,1.10485]
[1778131348078,44.81,81111.49,0.0,-0.00511,0.0,1.10451]
[1778131353113,44.81,81111.78,0.0,-0.00511,0.0,1.10335]
[1778131358151,44.81,81111.96,0.0,-0.00511,0.0,1.1032]
[1778131363185,44.81,81108.54,0.0,-0.00512,0.0,1.10604]
[1778131368220,44.81,81103.77,0.0,-0.00514,0.0,1.11002]
[1778131375268,44.81,81096.0,0.0,-0.00518,0.0,1.11653]
[1778131380304,44.81,81091.38,0.0,-0.0052,0.0,1.12042]
[1778131385339,44.81,81089.43,0.0,-0.00521,0.0,1.12206]
[1778131391381,44.81,81089.62,0.0,-0.00521,0.0,1.1219]
[1778131396415,44.81,81088.59,0.0,-0.00521,0.0,1.12277]
[1778131401451,44.81,81082.41,0.0,-0.00524,0.0,1.12799]
[1778131406486,44.81,81080.74,0.0,-0.00525,0.0,1.12941]
[1778131411521,44.81,81078.55,0.0,-0.00525,0.0,1.13033]
[1778131417563,44.81,81078.14,0.0,-0.00525,0.0,1.13067]
[1778131423112,44.81,81077.08,0.0,-0.00526,0.0,1.13158]
[1778131428640,44.81,81079.35,0.0,-0.00525,0.0,1.12965]
[1778131433675,44.81,81080.19,0.0,-0.00524,0.0,1.12894]
[1778131438711,44.81,81085.53,0.0,-0.00522,0.0,1.12442]
[1778131443745,44.81,81086.69,0.0,-0.00522,0.0,1.12344]
[1778131448784,44.81,81083.3,0.0,-0.00523,0.0,1.1263]
[1778131453816,44.81,81080.25,0.0,-0.00524,0.0,1.12888]
[1778131458851,44.81,81078.99,0.0,-0.00525,0.0,1.12995]
[1778131464893,44.81,81077.3,0.0,-0.00526,0.0,1.13139]
[1778131469929,44.81,81080.78,0.0,-0.00524,0.0,1.12844]
[1778131474963,44.81,81081.9,0.0,-0.00523,0.0,1.12655]
[1778131481005,44.81,81085.47,0.0,-0.00522,0.0,1.12353]
[1778131488056,44.81,81088.68,0.0,-0.0052,0.0,1.12082]
[1778131493091,44.81,81091.37,0.0,-0.00519,0.0,1.11856]
[1778131498126,44.81,81093.35,0.0,-0.00518,0.0,1.11689]
[1778131503161,44.81,81092.13,0.0,-0.00519,0.0,1.11792]
[1778131508196,44.81,81092.58,0.0,-0.00519,0.0,1.11754]
[1778131513231,44.81,81088.41,0.0,-0.0052,0.0,1.12105]
[1778131518266,44.81,81093.34,0.0,-0.00518,0.0,1.1169]
[1778131523306,44.81,81094.33,0.0,-0.00518,0.0,1.11607]
[1778131529343,44.81,81095.7,0.0,-0.00517,0.0,1.11492]
[1778131534379,44.81,81097.4,0.0,-0.00516,0.0,1.11257]
[1778131543442,44.81,81098.9,0.0,-0.00515,0.0,1.11131]
[1778131549484,44.81,81098.26,0.0,-0.00516,0.0,1.11185]
[1778131554518,44.81,81086.58,0.0,-0.00521,0.0,1.12166]
[1778131559553,44.81,81083.8,0.0,-0.00522,0.0,1.12401]
[1778131564589,44.81,81070.58,0.0,-0.00528,0.0,1.13522]
[1778131569625,44.81,81068.41,0.0,-0.00529,0.0,1.13707]
[1778131574660,44.81,81067.19,0.0,-0.0053,0.0,1.13811]
[1778131580703,44.81,81065.65,0.0,-0.0053,0.0,1.13943]
[1778131585736,44.81,81064.71,0.0,-0.00531,0.0,1.14023]
[1778131591780,44.81,81063.64,0.0,-0.00531,0.0,1.1402]
[1778131596814,44.81,81063.01,0.0,-0.00531,0.0,1.14074]
[1778131601852,44.81,81062.68,0.0,-0.00531,0.0,1.14102]
[1778131606884,44.81,81062.32,0.0,-0.00531,0.0,1.14133]
[1778131611922,44.81,81062.59,0.0,-0.00531,0.0,1.1411]
[1778131616958,44.81,81060.13,0.0,-0.00532,0.0,1.14321]
[1778131621992,44.81,81058.14,0.0,-0.00533,0.0,1.14491]
[1778131625335,44.81,81058.1,0.0,-0.00533,0.0,1.14495]
[1778131625414,44.81,81058.27,0.0,-0.00533,0.0,1.1448]
[1778131626359,44.81,81058.27,0.0,-0.00533,0.0,1.1448]
[1778131626393,44.81,81058.23,0.0,-0.00533,0.0,1.14484]
[1778131634585,44.81,81058.35,0.0,-0.00533,0.0,1.14473]
[1778131640118,44.81,81054.52,0.0,-0.00535,0.0,1.14802]
[1778131652199,44.81,81056.71,0.0,-0.00533,0.0,1.14519]
[1778131659255,44.81,81057.11,0.0,-0.00533,0.0,1.14485]
[1778131664287,44.81,81056.93,0.0,-0.00533,0.0,1.145]
[1778131674868,44.81,81057.91,0.0,-0.00533,0.0,1.14416]
[1778131680400,44.81,81056.35,0.0,-0.00534,0.0,1.1455]
[1778131685436,44.81,81055.82,0.0,-0.00534,0.0,1.14596]
[1778131690472,44.81,81063.53,0.0,-0.0053,0.0,1.13935]
[1778131695508,44.81,81068.06,0.0,-0.00528,0.0,1.13548]
[1778131700543,44.81,81067.47,0.0,-0.00529,0.0,1.13599]
[1778131705578,44.81,81068.47,0.0,-0.00528,0.0,1.13513]
[1778131706585,44.81,81085.08,0.0,-0.00521,0.0,1.12105]
[1778131710613,44.81,81101.89,0.0,-0.00513,0.0,1.10696]
[1778131715648,44.81,81115.01,0.0,-0.00507,0.0,1.09515]
[1778131720683,44.81,81122.21,0.0,-0.00504,0.0,1.08921]
[1778131725717,44.81,81124.69,0.0,-0.00503,0.0,1.08717]
[1778131730753,44.81,81131.06,0.0,-0.005,0.0,1.08195]
[1778131735790,44.81,81131.22,0.0,-0.005,0.0,1.08182]
[1778131740822,44.81,81138.49,0.0,-0.00497,0.0,1.07589]
[1778131745859,44.81,81139.08,0.0,-0.00497,0.0,1.07541]
[1778131747376,44.81,81139.08,0.0,-0.00497,0.0,1.07541]
[1778131747460,44.81,81139.08,0.0,-0.00497,0.0,1.07541]
[1778131747486,44.81,81133.65,0.0,-0.00499,0.0,1.07984]
[1778131748606,44.81,81133.65,0.0,-0.00499,0.0,1.07984]
[1778131748663,44.81,81118.19,0.0,-0.00506,0.0,1.09252]
[1778131753915,44.81,81112.69,0.0,-0.00508,0.0,1.09706]
[1778131758949,44.81,81114.12,0.0,-0.00507,0.0,1.09588]
[1778131763984,44.81,81114.75,0.0,-0.00507,0.0,1.09536]
[1778131773047,44.81,81116.7,0.0,-0.00506,0.0,1.09283]
[1778131778082,44.81,81113.89,0.0,-0.00507,0.0,1.09515]
[1778131783118,44.81,81115.92,0.0,-0.00506,0.0,1.09348]
[1778131788153,44.81,81115.1,0.0,-0.00506,0.0,1.09415]
[1778131795711,44.81,81114.72,0.0,-0.00507,0.0,1.09447]
[1778131801244,44.81,81115.36,0.0,-0.00506,0.0,1.09394]
[1778131806279,44.81,81125.32,0.0,-0.00502,0.0,1.08574]
[1778131811314,44.81,81131.01,0.0,-0.005,0.0,1.08108]
[1778131816350,44.81,81139.05,0.0,-0.00496,0.0,1.07453]
[1778131821384,44.81,81157.18,0.0,-0.00488,0.0,1.05987]
[1778131826419,44.81,81158.76,0.0,-0.00488,0.0,1.0586]
[1778131831455,44.81,81159.86,0.0,-0.00487,0.0,1.05683]
[1778131836492,44.81,81152.94,0.0,-0.0049,0.0,1.06239]
[1778131841524,44.81,81140.6,0.0,-0.00495,0.0,1.07236]
[1778131846559,44.81,81140.38,0.0,-0.00495,0.0,1.07254]
[1778131851595,44.81,81142.78,0.0,-0.00494,0.0,1.07059]
[1778131856629,44.81,81139.26,0.0,-0.00496,0.0,1.07345]
[1778131861668,44.81,81131.57,0.0,-0.00499,0.0,1.07971]
[1778131866703,44.81,81131.78,0.0,-0.00499,0.0,1.07954]
[1778131871738,44.81,81131.97,0.0,-0.00499,0.0,1.07939]
[1778131876773,44.81,81130.82,0.0,-0.00499,0.0,1.08033]
[1778131881808,44.81,81129.09,0.0,-0.005,0.0,1.08174]
[1778131886844,44.81,81133.78,0.0,-0.00498,0.0,1.07791]
[1778131891880,44.81,81135.45,0.0,-0.00497,0.0,1.07564]
[1778131896913,44.81,81133.34,0.0,-0.00498,0.0,1.07736]
[1778131901948,44.81,81122.5,0.0,-0.00502,0.0,1.08623]
[1778131906982,44.81,81123.93,0.0,-0.00502,0.0,1.08505]
[1778131912018,44.81,81123.04,0.0,-0.00502,0.0,1.08578]
[1778131917053,44.81,81128.11,0.0,-0.005,0.0,1.08163]
[1778131922088,44.81,81123.84,0.0,-0.00502,0.0,1.08513]
[1778131928130,44.81,81125.59,0.0,-0.00501,0.0,1.08369]
[1778131933165,44.81,81118.16,0.0,-0.00504,0.0,1.08979]
[1778131938201,44.81,81105.57,0.0,-0.0051,0.0,1.1002]
[1778131943238,44.81,81106.11,0.0,-0.0051,0.0,1.09975]
[1778131948272,44.81,81109.16,0.0,-0.00508,0.0,1.09722]
[1778131954314,44.81,81109.37,0.0,-0.00508,0.0,1.09613]
[1778131957383,44.81,81109.72,0.0,-0.00508,0.0,1.09584]
[1778131957438,44.81,81109.73,0.0,-0.00508,0.0,1.09583]
[1778131959124,44.81,81109.73,0.0,-0.00508,0.0,1.09583]
[1778131959349,44.81,81106.44,0.0,-0.00509,0.0,1.09856]
[1778131963785,44.81,81105.32,0.0,-0.0051,0.0,1.09949]
[1778131963816,44.81,81105.41,0.0,-0.00509,0.0,1.09941]
[1778131968859,44.81,81103.23,0.0,-0.0051,0.0,1.10122]
[1778131968878,44.81,81100.52,0.0,-0.00512,0.0,1.10347]
[1778131969525,44.81,81100.52,0.0,-0.00512,0.0,1.10347]
[1778131969603,44.81,81101.34,0.0,-0.00511,0.0,1.10279]
[1778131976468,44.81,81102.63,0.0,-0.00511,0.0,1.10172]
[1778131981503,44.81,81110.05,0.0,-0.00507,0.0,1.09557]
[1778131986538,44.81,81109.95,0.0,-0.00507,0.0,1.09565]
[1778131991573,44.81,81109.77,0.0,-0.00508,0.0,1.0958]
[1778131996608,44.81,81111.03,0.0,-0.00507,0.0,1.09476]
[1778132001643,44.81,81111.65,0.0,-0.00507,0.0,1.09425]
[1778132004216,44.81,81115.48,0.0,-0.00505,0.0,1.09109]
[1778132004817,44.81,81115.48,0.0,-0.00505,0.0,1.09109]
[1778132011713,44.81,81114.73,0.0,-0.00505,0.0,1.09079]
[1778132016748,44.81,81114.03,0.0,-0.00505,0.0,1.09136]
[1778132017756,44.81,81085.21,0.0,-0.00518,0.0,1.11534]
[1778132022790,44.81,81071.07,0.0,-0.00524,0.0,1.12728]
[1778132027826,44.81,81069.55,0.0,-0.00525,0.0,1.12856]
[1778132032861,44.81,81074.16,0.0,-0.00523,0.0,1.12466]
[1778132038902,44.81,81083.55,0.0,-0.00519,0.0,1.11674]
[1778132043938,44.81,81077.45,0.0,-0.00521,0.0,1.12188]
[1778132048973,44.81,81076.51,0.0,-0.00522,0.0,1.12267]
[1778132054007,44.81,81074.02,0.0,-0.00523,0.0,1.12478]
[1778132059048,44.81,81072.89,0.0,-0.00524,0.0,1.12573]
[1778132064083,44.81,81070.13,0.0,-0.00525,0.0,1.12807]
[1778132069118,44.81,81060.93,0.0,-0.00529,0.0,1.1359]
[1778132074153,44.81,81061.02,0.0,-0.00528,0.0,1.13488]
[1778132079188,44.81,81053.42,0.0,-0.00532,0.0,1.14137]
[1778132084222,44.81,81056.16,0.0,-0.00531,0.0,1.13903]
[1778132089258,44.81,81049.08,0.0,-0.00534,0.0,1.1451]
[1778132094294,44.81,81047.86,0.0,-0.00534,0.0,1.14615]
[1778132099329,44.81,81047.74,0.0,-0.00535,0.0,1.14625]
[1778132104364,44.81,81049.26,0.0,-0.00534,0.0,1.14494]
[1778132110406,44.81,81051.02,0.0,-0.00533,0.0,1.14343]
[1778132115440,44.81,81055.83,0.0,-0.00531,0.0,1.13931]
[1778132120475,44.81,81058.03,0.0,-0.0053,0.0,1.13743]
[1778132125511,44.81,81057.37,0.0,-0.0053,0.0,1.13799]
[1778132130546,44.81,81062.47,0.0,-0.00528,0.0,1.13364]
[1778132138103,44.81,81061.3,0.0,-0.00528,0.0,1.13369]
[1778132143637,44.81,81061.43,0.0,-0.00528,0.0,1.13358]
[1778132148672,44.81,81066.97,0.0,-0.00525,0.0,1.12887]
[1778132154714,44.81,81065.31,0.0,-0.00526,0.0,1.13028]
[1778132160756,44.81,81066.77,0.0,-0.00525,0.0,1.12904]
[1778132165792,44.81,81065.89,0.0,-0.00526,0.0,1.12979]
[1778132170827,44.81,81062.1,0.0,-0.00528,0.0,1.13301]
[1778132175862,44.81,81054.65,0.0,-0.00531,0.0,1.13937]
[1778132180897,44.81,81056.06,0.0,-0.0053,0.0,1.13817]
[1778132185932,44.81,81054.02,0.0,-0.00531,0.0,1.13991]
[1778132193988,44.81,81055.19,0.0,-0.0053,0.0,1.13796]
[1778132199024,44.81,81055.44,0.0,-0.0053,0.0,1.13775]
[1778132205066,44.81,81055.02,0.0,-0.0053,0.0,1.13811]
[1778132210101,44.81,81054.85,0.0,-0.0053,0.0,1.13825]
[1778132215136,44.81,81055.1,0.0,-0.0053,0.0,1.13804]
[1778132220171,44.81,81058.83,0.0,-0.00529,0.0,1.13486]
[1778132225207,44.81,81060.85,0.0,-0.00528,0.0,1.13313]
[1778132231248,44.81,81068.77,0.0,-0.00524,0.0,1.12641]
[1778132236283,44.81,81065.33,0.0,-0.00526,0.0,1.12932]
[1778132241318,44.81,81068.62,0.0,-0.00524,0.0,1.12653]
[1778132246354,44.81,81065.58,0.0,-0.00526,0.0,1.12911]
[1778132251388,44.81,81056.01,0.0,-0.00529,0.0,1.13632]
[1778132256424,44.81,81059.47,0.0,-0.00528,0.0,1.13337]
[1778132261458,44.81,81062.1,0.0,-0.00527,0.0,1.13113]
[1778132266494,44.81,81059.47,0.0,-0.00528,0.0,1.13337]
[1778132271528,44.81,81053.43,0.0,-0.00531,0.0,1.13852]
[1778132276568,44.81,81055.64,0.0,-0.0053,0.0,1.13663]
[1778132281598,44.81,81060.07,0.0,-0.00528,0.0,1.13285]
[1778132286633,44.81,81064.48,0.0,-0.00526,0.0,1.1291]
[1778132291669,44.81,81063.4,0.0,-0.00526,0.0,1.13002]
[1778132296705,44.81,81063.7,0.0,-0.00526,0.0,1.12977]
[1778132303754,44.81,81063.15,0.0,-0.00526,0.0,1.13023]
[1778132306775,44.81,81084.47,0.0,-0.00517,0.0,1.11224]
[1778132311811,44.81,81081.03,0.0,-0.00518,0.0,1.11419]
[1778132316845,44.81,81080.91,0.0,-0.00518,0.0,1.11429]
[1778132321880,44.81,81080.97,0.0,-0.00518,0.0,1.11424]
[1778132326916,44.81,81080.89,0.0,-0.00518,0.0,1.11431]
[1778132331957,44.81,81080.59,0.0,-0.00518,0.0,1.11456]
[1778132336991,44.81,81080.67,0.0,-0.00518,0.0,1.1145]
[1778132342031,44.81,81081.91,0.0,-0.00517,0.0,1.11345]
[1778132347066,44.81,81077.4,0.0,-0.00519,0.0,1.11724]
[1778132353108,44.81,81067.95,0.0,-0.00524,0.0,1.12522]
[1778132358143,44.81,81066.55,0.0,-0.00524,0.0,1.12641]
[1778132365194,44.81,81064.33,0.0,-0.00525,0.0,1.12829]
[1778132370229,44.81,81064.84,0.0,-0.00525,0.0,1.12786]
[1778132375265,44.81,81056.48,0.0,-0.00528,0.0,1.13402]
[1778132375426,44.81,81056.48,0.0,-0.00528,0.0,1.13402]
[1778132376272,44.81,81055.89,0.0,-0.00529,0.0,1.13453]
[1778132376570,44.81,81055.89,0.0,-0.00529,0.0,1.13453]
[1778132377279,44.81,81056.17,0.0,-0.00529,0.0,1.13429]
[1778132382314,44.81,81053.62,0.0,-0.0053,0.0,1.13647]
[1778132388356,44.81,81055.3,0.0,-0.00529,0.0,1.13503]
[1778132393390,44.81,81056.45,0.0,-0.00528,0.0,1.13405]
[1778132398426,44.81,81057.11,0.0,-0.00528,0.0,1.13349]
[1778132403461,44.81,81057.57,0.0,-0.00528,0.0,1.1331]
[1778132408496,44.81,81058.69,0.0,-0.00527,0.0,1.13214]
[1778132413533,44.81,81057.76,0.0,-0.00528,0.0,1.13293]
[1778132418567,44.81,81058.53,0.0,-0.00527,0.0,1.13228]
[1778132423603,44.81,81052.74,0.0,-0.0053,0.0,1.13722]
[1778132428637,44.81,81050.15,0.0,-0.00531,0.0,1.13943]
[1778132433673,44.81,81046.3,0.0,-0.00533,0.0,1.14178]
[1778132438714,44.81,81055.39,0.0,-0.00528,0.0,1.13401]
[1778132443743,44.81,81056.23,0.0,-0.00528,0.0,1.13329]
[1778132448778,44.81,81059.0,0.0,-0.00527,0.0,1.13094]
[1778132453813,44.81,81057.78,0.0,-0.00527,0.0,1.13197]
[1778132460368,44.81,81056.39,0.0,-0.00528,0.0,1.13316]
[1778132465905,44.81,81058.89,0.0,-0.00527,0.0,1.13103]
[1778132470935,44.81,81056.55,0.0,-0.00528,0.0,1.13302]
[1778132475970,44.81,81053.0,0.0,-0.0053,0.0,1.13605]
[1778132481007,44.81,81059.68,0.0,-0.00526,0.0,1.13036]
[1778132486040,44.81,81053.71,0.0,-0.00529,0.0,1.13544]
[1778132491075,44.81,81053.74,0.0,-0.00529,0.0,1.13447]
[1778132496111,44.81,81054.93,0.0,-0.00528,0.0,1.13346]
[1778132501145,44.81,81056.69,0.0,-0.00527,0.0,1.13196]
[1778132506180,44.81,81063.42,0.0,-0.00524,0.0,1.12624]
[1778132511216,44.81,81067.61,0.0,-0.00522,0.0,1.12269]
[1778132516251,44.81,81067.2,0.0,-0.00523,0.0,1.12304]
[1778132521289,44.81,81065.35,0.0,-0.00524,0.0,1.12461]
[1778132526321,44.81,81061.86,0.0,-0.00525,0.0,1.12756]
[1778132532364,44.81,81059.3,0.0,-0.00526,0.0,1.12974]
[1778132537398,44.81,81060.66,0.0,-0.00526,0.0,1.12858]
[1778132544446,44.81,81064.11,0.0,-0.00524,0.0,1.12566]
[1778132549483,44.81,81063.27,0.0,-0.00524,0.0,1.12637]
[1778132554517,44.81,81063.31,0.0,-0.00524,0.0,1.12539]
[1778132559553,44.81,81066.93,0.0,-0.00522,0.0,1.12233]
[1778132565595,44.81,81065.33,0.0,-0.00523,0.0,1.12368]
[1778132571143,44.81,81065.06,0.0,-0.00523,0.0,1.12391]
[1778132576673,44.81,81059.57,0.0,-0.00526,0.0,1.12857]
[1778132581708,44.81,81061.06,0.0,-0.00525,0.0,1.1273]
[1778132586742,44.81,81060.0,0.0,-0.00525,0.0,1.1282]
[1778132591777,44.81,81060.19,0.0,-0.00525,0.0,1.12804]
[1778132596812,44.81,81062.79,0.0,-0.00524,0.0,1.12583]
[1778132601847,44.81,81072.85,0.0,-0.0052,0.0,1.11734]
[1778132605877,44.81,81077.33,0.0,-0.00518,0.0,1.11357]
[1778132605943,44.81,81077.35,0.0,-0.00518,0.0,1.11355]
[1778132606643,44.81,81077.35,0.0,-0.00518,0.0,1.11355]
[1778132606705,44.81,81077.35,0.0,-0.00518,0.0,1.11355]
[1778132607828,44.81,81076.69,0.0,-0.00518,0.0,1.11411]
[1778132607890,44.81,81075.67,0.0,-0.00518,0.0,1.11496]
[1778132609253,44.81,81075.67,0.0,-0.00518,0.0,1.11496]
[1778132609284,44.81,81074.42,0.0,-0.00519,0.0,1.11601]
[1778132610861,44.81,81074.42,0.0,-0.00519,0.0,1.11601]
[1778132611329,44.81,81074.42,0.0,-0.00519,0.0,1.11601]
[1778132611969,44.81,81072.97,0.0,-0.00519,0.0,1.1163]
[1778132611986,44.81,81072.27,0.0,-0.0052,0.0,1.11689]
[1778132613331,44.81,81072.27,0.0,-0.0052,0.0,1.11689]
[1778132613429,44.81,81072.01,0.0,-0.0052,0.0,1.11711]
[1778132618998,44.81,81070.01,0.0,-0.00521,0.0,1.11879]
[1778132624034,44.81,81063.22,0.0,-0.00524,0.0,1.12453]
[1778132626024,44.81,81065.35,0.0,-0.00523,0.0,1.12273]
[1778132626125,44.81,81065.4,0.0,-0.00523,0.0,1.12268]
[1778132631563,44.81,81063.44,0.0,-0.00524,0.0,1.12434]
[1778132632438,44.81,81063.44,0.0,-0.00524,0.0,1.12434]
[1778132632514,44.81,81065.64,0.0,-0.00523,0.0,1.12248]
[1778132632933,44.81,81065.64,0.0,-0.00523,0.0,1.12248]
[1778132633097,44.81,81065.64,0.0,-0.00523,0.0,1.12248]
[1778132634133,44.81,81065.64,0.0,-0.00523,0.0,1.12248]
[1778132634186,44.81,81068.19,0.0,-0.00521,0.0,1.12033]
[1778132634886,44.81,81068.19,0.0,-0.00521,0.0,1.12033]
[1778132635111,44.81,81068.17,0.0,-0.00521,0.0,1.12034]
[1778132636087,44.81,81068.17,0.0,-0.00521,0.0,1.12034]
[1778132636186,44.81,81073.37,0.0,-0.00519,0.0,1.11596]
[1778132637417,44.81,81073.37,0.0,-0.00519,0.0,1.11596]
[1778132637485,44.81,81074.55,0.0,-0.00519,0.0,1.11497]
[1778132637918,44.81,81074.55,0.0,-0.00519,0.0,1.11497]
[1778132638133,44.81,81074.55,0.0,-0.00519,0.0,1.11497]
[1778132643168,44.81,81075.06,0.0,-0.00518,0.0,1.11454]
[1778132648204,44.81,81073.34,0.0,-0.00519,0.0,1.11599]
[1778132653238,44.81,81072.21,0.0,-0.0052,0.0,1.11694]
[1778132658273,44.81,81071.06,0.0,-0.0052,0.0,1.11791]
[1778132663308,44.81,81070.9,0.0,-0.0052,0.0,1.11804]
[1778132668344,44.81,81071.82,0.0,-0.0052,0.0,1.11727]
[1778132675392,44.81,81070.87,0.0,-0.0052,0.0,1.11713]
[1778132681914,44.81,81070.25,0.0,-0.0052,0.0,1.11765]
[1778132687476,44.81,81068.01,0.0,-0.00521,0.0,1.11954]
[1778132695533,44.81,81068.35,0.0,-0.00521,0.0,1.11926]
[1778132700568,44.81,81068.32,0.0,-0.00521,0.0,1.11928]
[1778132705603,44.81,81066.37,0.0,-0.00522,0.0,1.12093]
[1778132710638,44.81,81064.05,0.0,-0.00523,0.0,1.12289]
[1778132715673,44.81,81057.79,0.0,-0.00526,0.0,1.12819]
[1778132721715,44.81,81048.89,0.0,-0.0053,0.0,1.13577]
[1778132728764,44.81,81050.41,0.0,-0.00529,0.0,1.13448]
[1778132733799,44.81,81053.65,0.0,-0.00527,0.0,1.13077]
[1778132738834,44.81,81056.07,0.0,-0.00526,0.0,1.12871]
[1778132743869,44.81,81056.83,0.0,-0.00526,0.0,1.12807]
[1778132749911,44.81,81057.1,0.0,-0.00526,0.0,1.12784]
[1778132756960,44.81,81061.69,0.0,-0.00523,0.0,1.12395]
[1778132762474,44.81,81062.26,0.0,-0.00523,0.0,1.12346]
[1778132768037,44.81,81062.15,0.0,-0.00523,0.0,1.12356]
[1778132773073,44.81,81062.07,0.0,-0.00523,0.0,1.12362]
[1778132778108,44.81,81061.32,0.0,-0.00524,0.0,1.12426]
[1778132783143,44.81,81048.29,0.0,-0.0053,0.0,1.13534]
[1778132788178,44.81,81051.07,0.0,-0.00528,0.0,1.13297]
[1778132793213,44.81,81051.25,0.0,-0.00528,0.0,1.13187]
[1778132798248,44.81,81048.91,0.0,-0.00529,0.0,1.13386]
[1778132803283,44.81,81051.15,0.0,-0.00528,0.0,1.13195]
[1778132808318,44.81,81053.15,0.0,-0.00527,0.0,1.13025]
[1778132813353,44.81,81051.45,0.0,-0.00528,0.0,1.1317]
[1778132818388,44.81,81050.87,0.0,-0.00528,0.0,1.13219]
[1778132824429,44.81,81049.95,0.0,-0.00528,0.0,1.13298]
[1778132829465,44.81,81051.77,0.0,-0.00528,0.0,1.13143]
[1778132834501,44.81,81056.64,0.0,-0.00525,0.0,1.12729]
[1778132839537,44.81,81062.3,0.0,-0.00523,0.0,1.12249]
[1778132844571,44.81,81063.11,0.0,-0.00522,0.0,1.12181]
[1778132849606,44.81,81061.89,0.0,-0.00523,0.0,1.12284]
[1778132855649,44.81,81060.72,0.0,-0.00523,0.0,1.12289]
[1778132860683,44.81,81060.7,0.0,-0.00523,0.0,1.1229]
[1778132866726,44.81,81060.47,0.0,-0.00523,0.0,1.1231]
[1778132871760,44.81,81059.21,0.0,-0.00524,0.0,1.12417]
[1778132876795,44.81,81059.53,0.0,-0.00524,0.0,1.12389]
[1778132881830,44.81,81058.06,0.0,-0.00524,0.0,1.12514]
[1778132886865,44.81,81055.18,0.0,-0.00526,0.0,1.12758]
[1778132891900,44.81,81056.47,0.0,-0.00525,0.0,1.12649]
[1778132894726,44.81,81058.31,0.0,-0.00524,0.0,1.12493]
[1778132894921,44.81,81059.86,0.0,-0.00523,0.0,1.12362]
[1778132899957,44.81,81058.72,0.0,-0.00524,0.0,1.12458]
[1778132904991,44.81,81059.42,0.0,-0.00524,0.0,1.12399]
[1778132910027,44.81,81058.79,0.0,-0.00524,0.0,1.12452]
[1778132917075,44.81,81059.28,0.0,-0.00523,0.0,1.12317]
[1778132923600,44.81,81058.86,0.0,-0.00523,0.0,1.12352]
[1778132929160,44.81,81063.17,0.0,-0.00522,0.0,1.11988]
[1778132933525,44.81,81068.5,0.0,-0.00519,0.0,1.11539]
[1778132933625,44.81,81068.58,0.0,-0.00519,0.0,1.11532]
[1778132934705,44.81,81068.58,0.0,-0.00519,0.0,1.11532]
[1778132934806,44.81,81068.07,0.0,-0.00519,0.0,1.11575]
[1778132940785,44.81,81068.07,0.0,-0.00519,0.0,1.11575]
[1778132940885,44.81,81063.41,0.0,-0.00521,0.0,1.11968]
[1778132942895,44.81,81063.41,0.0,-0.00521,0.0,1.11968]
[1778132942996,44.81,81063.94,0.0,-0.00521,0.0,1.11923]
[1778132943594,44.81,81063.94,0.0,-0.00521,0.0,1.11923]
[1778132943605,44.81,81064.12,0.0,-0.00521,0.0,1.11908]
[1778132947646,44.81,81061.49,0.0,-0.00522,0.0,1.1213]
[1778132947674,44.81,81061.22,0.0,-0.00522,0.0,1.12153]
[1778132953810,44.81,81061.12,0.0,-0.00522,0.0,1.12161]
[1778132959371,44.81,81061.17,0.0,-0.00522,0.0,1.12157]
[1778132968435,44.81,81059.68,0.0,-0.00523,0.0,1.12283]
[1778132973950,44.81,81060.19,0.0,-0.00522,0.0,1.12146]
[1778132979512,44.81,81058.05,0.0,-0.00523,0.0,1.12327]
[1778132985567,44.81,81058.52,0.0,-0.00523,0.0,1.12287]
[1778132991626,44.81,81056.34,0.0,-0.00524,0.0,1.12472]
[1778132996661,44.81,81055.07,0.0,-0.00525,0.0,1.12579]
[1778133001696,44.81,81055.85,0.0,-0.00524,0.0,1.12513]
[1778133006733,44.81,81054.34,0.0,-0.00525,0.0,1.12641]
[1778133011770,44.81,81050.51,0.0,-0.00527,0.0,1.12967]
[1778133016803,44.81,81053.38,0.0,-0.00525,0.0,1.12723]
[1778133021841,44.81,81054.23,0.0,-0.00525,0.0,1.12651]
[1778133026876,44.81,81055.18,0.0,-0.00525,0.0,1.1257]
[1778133033925,44.81,81055.96,0.0,-0.00524,0.0,1.1241]
[1778133038960,44.81,81057.07,0.0,-0.00523,0.0,1.12316]
[1778133043997,44.81,81065.53,0.0,-0.0052,0.0,1.11602]
[1778133049037,44.81,81067.02,0.0,-0.00519,0.0,1.11476]
[1778133054072,44.81,81067.82,0.0,-0.00519,0.0,1.11409]
[1778133060116,44.81,81066.45,0.0,-0.00519,0.0,1.11524]
[1778133065151,44.81,81063.38,0.0,-0.00521,0.0,1.11783]
[1778133070186,44.81,81063.1,0.0,-0.00521,0.0,1.11806]
[1778133075221,44.81,81062.66,0.0,-0.00521,0.0,1.11843]
[1778133081263,44.81,81062.01,0.0,-0.00521,0.0,1.11898]
[1778133087310,44.81,81061.88,0.0,-0.00521,0.0,1.11909]
[1778133092344,44.81,81064.61,0.0,-0.0052,0.0,1.11585]
[1778133097381,44.81,81052.83,0.0,-0.00525,0.0,1.12581]
[1778133103423,44.81,81053.56,0.0,-0.00525,0.0,1.12519]
[1778133108464,44.81,81051.64,0.0,-0.00525,0.0,1.12682]
[1778133114957,44.81,81052.88,0.0,-0.00525,0.0,1.12577]
[1778133120548,44.81,81053.7,0.0,-0.00524,0.0,1.12507]
[1778133125585,44.81,81042.99,0.0,-0.00529,0.0,1.13418]
[1778133130620,44.81,81041.0,0.0,-0.0053,0.0,1.13588]
[1778133137669,44.81,81039.74,0.0,-0.00531,0.0,1.13696]
[1778133142704,44.81,81037.13,0.0,-0.00532,0.0,1.1392]
[1778133147739,44.81,81041.81,0.0,-0.0053,0.0,1.13519]
[1778133152774,44.81,81042.85,0.0,-0.00529,0.0,1.13336]
[1778133157810,44.81,81043.86,0.0,-0.00529,0.0,1.13249]
[1778133162844,44.81,81043.64,0.0,-0.00529,0.0,1.13268]
[1778133167878,44.81,81046.03,0.0,-0.00528,0.0,1.13065]
[1778133173922,44.81,81046.28,0.0,-0.00527,0.0,1.13043]
[1778133178957,44.81,81047.55,0.0,-0.00527,0.0,1.12935]
[1778133185000,44.81,81044.66,0.0,-0.00528,0.0,1.13181]
[1778133190037,44.81,81046.44,0.0,-0.00527,0.0,1.1303]
[1778133195072,44.81,81047.46,0.0,-0.00527,0.0,1.12943]
[1778133200109,44.81,81046.42,0.0,-0.00527,0.0,1.13031]
[1778133205142,44.81,81046.58,0.0,-0.00527,0.0,1.13018]
[1778133210178,44.81,81047.22,0.0,-0.00527,0.0,1.12963]
[1778133215213,44.81,81047.28,0.0,-0.00527,0.0,1.12864]
[1778133220247,44.81,81048.39,0.0,-0.00526,0.0,1.12769]
[1778133225286,44.81,81048.42,0.0,-0.00526,0.0,1.12767]
[1778133230317,44.81,81048.59,0.0,-0.00526,0.0,1.12752]
[1778133235800,44.81,81048.58,0.0,-0.00526,0.0,1.12753]
[1778133242406,44.81,81049.46,0.0,-0.00526,0.0,1.12678]
[1778133247437,44.81,81041.96,0.0,-0.00529,0.0,1.13317]
[1778133252472,44.81,81043.91,0.0,-0.00528,0.0,1.13151]
[1778133255940,44.81,81024.5,0.0,-0.00537,0.0,1.14815]
[1778133262574,44.81,81021.61,0.0,-0.00538,0.0,1.15065]
[1778133267609,44.81,81026.68,0.0,-0.00536,0.0,1.14627]
[1778133272644,44.81,81024.66,0.0,-0.00536,0.0,1.14706]
[1778133277680,44.81,81030.69,0.0,-0.00534,0.0,1.14187]
[1778133283721,44.81,81032.2,0.0,-0.00533,0.0,1.14057]
[1778133288756,44.81,81042.03,0.0,-0.00529,0.0,1.13216]
[1778133293791,44.81,81050.81,0.0,-0.00525,0.0,1.1247]
[1778133296229,44.81,81069.43,0.0,-0.00516,0.0,1.109]
[1778133301848,44.81,81069.52,0.0,-0.00516,0.0,1.10893]
[1778133306883,44.81,81056.48,0.0,-0.00522,0.0,1.1199]
[1778133311926,44.81,81043.62,0.0,-0.00528,0.0,1.13081]
[1778133321998,44.81,81045.88,0.0,-0.00527,0.0,1.12888]
[1778133329045,44.81,81050.49,0.0,-0.00525,0.0,1.12497]
[1778133334080,44.81,81051.11,0.0,-0.00524,0.0,1.1235]
[1778133340123,44.81,81052.62,0.0,-0.00523,0.0,1.12222]
[1778133345158,44.81,81052.46,0.0,-0.00523,0.0,1.12236]
[1778133350192,44.81,81052.27,0.0,-0.00523,0.0,1.12252]
[1778133355228,44.81,81051.91,0.0,-0.00524,0.0,1.12282]
[1778133363283,44.81,81055.18,0.0,-0.00522,0.0,1.12006]
[1778133368318,44.81,81055.75,0.0,-0.00522,0.0,1.11958]
[1778133375367,44.81,81055.97,0.0,-0.00522,0.0,1.11939]
[1778133380402,44.81,81062.63,0.0,-0.00519,0.0,1.11378]
[1778133385437,44.81,81060.81,0.0,-0.0052,0.0,1.11531]
[1778133390473,44.81,81059.24,0.0,-0.0052,0.0,1.11663]
[1778133395508,44.81,81059.74,0.0,-0.0052,0.0,1.11527]
[1778133403564,44.81,81059.68,0.0,-0.0052,0.0,1.11532]
[1778133408599,44.81,81058.62,0.0,-0.0052,0.0,1.11622]
[1778133413634,44.81,81058.48,0.0,-0.0052,0.0,1.11633]
[1778133420683,44.81,81058.26,0.0,-0.0052,0.0,1.11652]
[1778133425719,44.81,81058.67,0.0,-0.0052,0.0,1.11617]
[1778133430753,44.81,81058.42,0.0,-0.0052,0.0,1.11639]
[1778133435788,44.81,81060.52,0.0,-0.00519,0.0,1.11462]
[1778133440823,44.81,81067.46,0.0,-0.00516,0.0,1.10879]
[1778133445858,44.81,81063.65,0.0,-0.00518,0.0,1.11199]
[1778133450893,44.81,81063.02,0.0,-0.00518,0.0,1.11251]
[1778133455928,44.81,81061.4,0.0,-0.00518,0.0,1.11294]
[1778133461969,44.81,81061.01,0.0,-0.00519,0.0,1.11327]
[1778133467424,44.81,81062.15,0.0,-0.00518,0.0,1.11231]
[1778133473047,44.81,81063.63,0.0,-0.00517,0.0,1.11107]
[1778133478083,44.81,81059.8,0.0,-0.00519,0.0,1.11429]
[1778133483121,44.81,81060.65,0.0,-0.00519,0.0,1.11357]
[1778133488153,44.81,81058.47,0.0,-0.0052,0.0,1.11541]
[1778133493191,44.81,81056.85,0.0,-0.00521,0.0,1.11677]
[1778133498223,44.81,81057.08,0.0,-0.0052,0.0,1.11658]
[1778133503257,44.81,81054.92,0.0,-0.00521,0.0,1.1184]
[1778133509300,44.81,81056.66,0.0,-0.00521,0.0,1.11693]
[1778133517775,44.81,81058.33,0.0,-0.00519,0.0,1.11459]
[1778133523399,44.81,81058.83,0.0,-0.00519,0.0,1.11417]
[1778133529441,44.81,81059.17,0.0,-0.00519,0.0,1.11388]
[1778133534476,44.81,81062.65,0.0,-0.00518,0.0,1.11096]
[1778133539510,44.81,81062.95,0.0,-0.00517,0.0,1.1107]
[1778133544555,44.81,81064.12,0.0,-0.00517,0.0,1.10972]
[1778133550595,44.81,81064.16,0.0,-0.00517,0.0,1.10969]
[1778133555631,44.81,81065.24,0.0,-0.00516,0.0,1.10878]
[1778133560665,44.81,81064.47,0.0,-0.00517,0.0,1.10943]
[1778133568126,44.81,81066.5,0.0,-0.00516,0.0,1.10773]
[1778133573757,44.81,81072.37,0.0,-0.00513,0.0,1.1019]
[1778133578794,44.81,81082.1,0.0,-0.00508,0.0,1.09381]
[1778133583829,44.81,81085.05,0.0,-0.00507,0.0,1.09137]
[1778133588865,44.81,81082.85,0.0,-0.00508,0.0,1.09319]
[1778133593901,44.81,81080.78,0.0,-0.00509,0.0,1.0949]
[1778133598934,44.81,81081.27,0.0,-0.00509,0.0,1.0945]
[1778133603971,44.81,81072.83,0.0,-0.00513,0.0,1.10151]
[1778133609006,44.81,81074.11,0.0,-0.00512,0.0,1.10045]
[1778133614042,44.81,81072.87,0.0,-0.00513,0.0,1.10148]
[1778133619078,44.81,81065.55,0.0,-0.00516,0.0,1.10759]
[1778133624112,44.81,81062.15,0.0,-0.00517,0.0,1.11044]
[1778133629147,44.81,81063.77,0.0,-0.00517,0.0,1.10908]
[1778133635189,44.81,81062.9,0.0,-0.00517,0.0,1.10888]
[1778133640224,44.81,81061.86,0.0,-0.00517,0.0,1.10975]
[1778133645260,44.81,81060.68,0.0,-0.00518,0.0,1.11074]
[1778133650295,44.81,81065.22,0.0,-0.00516,0.0,1.10694]
[1778133655329,44.81,81066.28,0.0,-0.00515,0.0,1.10605]
[1778133660364,44.81,81056.78,0.0,-0.00519,0.0,1.11402]
[1778133665399,44.81,81054.98,0.0,-0.0052,0.0,1.11554]
[1778133671442,44.81,81057.02,0.0,-0.00519,0.0,1.11382]
[1778133676478,44.81,81058.97,0.0,-0.00518,0.0,1.11218]
[1778133682518,44.81,81058.95,0.0,-0.00518,0.0,1.11219]
[1778133687554,44.81,81061.26,0.0,-0.00517,0.0,1.11026]
[1778133692589,44.81,81062.86,0.0,-0.00516,0.0,1.10798]
[1778133697624,44.81,81064.81,0.0,-0.00515,0.0,1.10635]
[1778133702664,44.81,81063.97,0.0,-0.00516,0.0,1.10705]
[1778133707698,44.81,81053.7,0.0,-0.0052,0.0,1.11568]
[1778133712731,44.81,81054.69,0.0,-0.0052,0.0,1.11484]
[1778133717767,44.81,81049.75,0.0,-0.00522,0.0,1.11901]
[1778133722800,44.81,81055.71,0.0,-0.00519,0.0,1.11398]
[1778133727835,44.81,81058.46,0.0,-0.00518,0.0,1.11167]
[1778133732869,44.81,81058.89,0.0,-0.00518,0.0,1.11131]
[1778133737905,44.81,81062.35,0.0,-0.00516,0.0,1.10841]
[1778133742940,44.81,81063.92,0.0,-0.00516,0.0,1.10709]
[1778133747975,44.81,81062.8,0.0,-0.00516,0.0,1.10803]
[1778133753010,44.81,81061.72,0.0,-0.00516,0.0,1.108]
[1778133758045,44.81,81069.02,0.0,-0.00513,0.0,1.1019]
[1778133763080,44.81,81056.11,0.0,-0.00519,0.0,1.11271]
[1778133769534,44.81,81048.71,0.0,-0.00522,0.0,1.11895]
[1778133775164,44.81,81044.83,0.0,-0.00524,0.0,1.12223]
[1778133780199,44.81,81047.94,0.0,-0.00522,0.0,1.1196]
[1778133785234,44.81,81048.58,0.0,-0.00522,0.0,1.11906]
[1778133794297,44.81,81050.68,0.0,-0.00521,0.0,1.11728]
[1778133799746,44.81,81051.58,0.0,-0.00521,0.0,1.11653]
[1778133805374,44.81,81052.45,0.0,-0.0052,0.0,1.11579]
[1778133811415,44.81,81053.06,0.0,-0.0052,0.0,1.11434]
[1778133816451,44.81,81056.28,0.0,-0.00518,0.0,1.11163]
[1778133821487,44.81,81056.08,0.0,-0.00518,0.0,1.1118]
[1778133826521,44.81,81059.74,0.0,-0.00517,0.0,1.10873]
[1778133831556,44.81,81058.13,0.0,-0.00517,0.0,1.11008]
[1778133836591,44.81,81059.39,0.0,-0.00517,0.0,1.10902]
[1778133841626,44.81,81059.43,0.0,-0.00517,0.0,1.10899]
[1778133846663,44.81,81065.68,0.0,-0.00514,0.0,1.10376]
[1778133851698,44.81,81062.13,0.0,-0.00516,0.0,1.10673]
[1778133856734,44.81,81061.69,0.0,-0.00516,0.0,1.10709]
[1778133861768,44.81,81063.25,0.0,-0.00515,0.0,1.10579]
[1778133866804,44.81,81067.27,0.0,-0.00513,0.0,1.10243]
[1778133871838,44.81,81056.87,0.0,-0.00518,0.0,1.1102]
[1778133876873,44.81,81058.38,0.0,-0.00517,0.0,1.10893]
[1778133881908,44.81,81058.86,0.0,-0.00517,0.0,1.10853]
[1778133886946,44.81,81058.55,0.0,-0.00517,0.0,1.10879]
[1778133891979,44.81,81059.06,0.0,-0.00517,0.0,1.10836]
[1778133898021,44.81,81059.68,0.0,-0.00516,0.0,1.10785]
[1778133903057,44.81,81069.89,0.0,-0.00512,0.0,1.09932]
[1778133908092,44.81,81057.06,0.0,-0.00517,0.0,1.11004]
[1778133913130,44.81,81056.18,0.0,-0.00518,0.0,1.11078]
[1778133918162,44.81,81043.06,0.0,-0.00524,0.0,1.12185]
[1778133923197,44.81,81036.86,0.0,-0.00527,0.0,1.12711]
[1778133928235,44.81,81038.92,0.0,-0.00526,0.0,1.12536]
[1778133934274,44.81,81039.77,0.0,-0.00525,0.0,1.12369]
[1778133939311,44.81,81038.96,0.0,-0.00525,0.0,1.12438]
[1778133944345,44.81,81050.74,0.0,-0.0052,0.0,1.11442]
[1778133949380,44.81,81049.37,0.0,-0.0052,0.0,1.11557]
[1778133954415,44.81,81048.64,0.0,-0.00521,0.0,1.11619]
[1778133960869,44.81,81046.3,0.0,-0.00522,0.0,1.11816]
[1778133966501,44.81,81047.1,0.0,-0.00521,0.0,1.11749]
[1778133971534,44.81,81054.07,0.0,-0.00518,0.0,1.11162]
[1778133976569,44.81,81057.24,0.0,-0.00517,0.0,1.10896]
[1778133981605,44.81,81058.96,0.0,-0.00516,0.0,1.10752]
[1778133986639,44.81,81063.8,0.0,-0.00514,0.0,1.10347]
[1778133992685,44.81,81063.42,0.0,-0.00514,0.0,1.10285]
[1778133997719,44.81,81062.3,0.0,-0.00514,0.0,1.10379]
[1778134002754,44.81,81060.99,0.0,-0.00515,0.0,1.10488]
[1778134007789,44.81,81059.81,0.0,-0.00515,0.0,1.10587]
[1778134012827,44.81,81059.96,0.0,-0.00515,0.0,1.10575]
[1778134017861,44.81,81051.48,0.0,-0.00519,0.0,1.11286]
[1778134022896,44.81,81049.22,0.0,-0.0052,0.0,1.11476]
[1778134028939,44.81,81050.19,0.0,-0.0052,0.0,1.11395]
[1778134033973,44.81,81054.77,0.0,-0.00518,0.0,1.11009]
[1778134039008,44.81,81054.61,0.0,-0.00518,0.0,1.11023]
[1778134044047,44.81,81055.82,0.0,-0.00517,0.0,1.10921]
[1778134049080,44.81,81063.82,0.0,-0.00514,0.0,1.10252]
[1778134054116,44.81,81063.33,0.0,-0.00513,0.0,1.102]
[1778134061165,44.81,81061.94,0.0,-0.00514,0.0,1.10316]
[1778134066200,44.81,81056.41,0.0,-0.00516,0.0,1.10778]
[1778134071640,44.81,81057.52,0.0,-0.00516,0.0,1.10685]
[1778134077276,44.81,81057.74,0.0,-0.00516,0.0,1.10667]
[1778134082312,44.81,81058.48,0.0,-0.00516,0.0,1.10605]
[1778134087347,44.81,81058.51,0.0,-0.00516,0.0,1.10603]
[1778134092382,44.81,81050.95,0.0,-0.00519,0.0,1.11237]
[1778134098424,44.81,81052.17,0.0,-0.00518,0.0,1.11134]
[1778134103459,44.81,81053.1,0.0,-0.00518,0.0,1.11056]
[1778134107490,44.81,81030.97,0.0,-0.00528,0.0,1.12928]
[1778134112526,44.81,81025.85,0.0,-0.0053,0.0,1.1327]
[1778134116553,44.81,80990.32,0.0,-0.00546,0.0,1.16341]
[1778134122000,44.81,80978.21,0.0,-0.00552,0.0,1.17404]
[1778134127629,44.81,80976.62,0.0,-0.00553,0.0,1.17544]
[1778134132665,44.81,80977.45,0.0,-0.00552,0.0,1.17471]
[1778134137699,44.81,80972.96,0.0,-0.00555,0.0,1.17867]
[1778134142736,44.81,80966.14,0.0,-0.00558,0.0,1.18471]
[1778134148776,44.81,80960.2,0.0,-0.00561,0.0,1.19]
[1778134153813,44.81,80955.13,0.0,-0.00563,0.0,1.19452]
[1778134158846,44.81,80953.63,0.0,-0.00564,0.0,1.19586]
[1778134163882,44.81,80935.16,0.0,-0.00573,0.0,1.21249]
[1778134168918,44.81,80946.05,0.0,-0.00567,0.0,1.20267]
[1778134173952,44.81,80948.53,0.0,-0.00566,0.0,1.19945]
[1778134179994,44.81,80957.25,0.0,-0.00562,0.0,1.19164]
[1778134185030,44.81,80959.32,0.0,-0.00561,0.0,1.1898]
[1778134188050,44.81,80976.85,0.0,-0.00552,0.0,1.17426]
[1778134193084,44.81,80984.69,0.0,-0.00549,0.0,1.16737]
[1778134200137,44.81,80982.46,0.0,-0.0055,0.0,1.16933]
[1778134205170,44.81,80979.99,0.0,-0.00551,0.0,1.1715]
[1778134210205,44.81,80974.93,0.0,-0.00553,0.0,1.17595]
[1778134215241,44.81,80967.06,0.0,-0.00557,0.0,1.18292]
[1778134220275,44.81,80961.87,0.0,-0.00559,0.0,1.18753]
[1778134225310,44.81,80958.06,0.0,-0.00561,0.0,1.19092]
[1778134230345,44.81,80947.22,0.0,-0.00566,0.0,1.20062]
[1778134235380,44.81,80941.75,0.0,-0.00569,0.0,1.20455]
[1778134240415,44.81,80941.85,0.0,-0.00569,0.0,1.20446]
[1778134245450,44.81,80936.95,0.0,-0.00571,0.0,1.20888]
[1778134250486,44.81,80934.81,0.0,-0.00572,0.0,1.21082]
[1778134255521,44.81,80936.93,0.0,-0.00571,0.0,1.2089]
[1778134260556,44.81,80940.3,0.0,-0.00569,0.0,1.20586]
[1778134265592,44.81,80930.76,0.0,-0.00574,0.0,1.21449]
[1778134270627,44.81,80931.42,0.0,-0.00574,0.0,1.21389]
[1778134276670,44.81,80932.43,0.0,-0.00573,0.0,1.21297]
[1778134281704,44.81,80923.44,0.0,-0.00578,0.0,1.22114]
[1778134286739,44.81,80935.11,0.0,-0.00572,0.0,1.21055]
[1778134291775,44.81,80936.99,0.0,-0.0057,0.0,1.20785]
[1778134296810,44.81,80937.64,0.0,-0.0057,0.0,1.20726]
[1778134301845,44.81,80938.22,0.0,-0.0057,0.0,1.20674]
[1778134306881,44.81,80937.39,0.0,-0.0057,0.0,1.20749]
[1778134311917,44.81,80938.08,0.0,-0.0057,0.0,1.20687]
[1778134317958,44.81,80940.4,0.0,-0.00569,0.0,1.20477]
[1778134323426,44.81,80937.5,0.0,-0.0057,0.0,1.20739]
[1778134327025,44.81,80913.75,0.0,-0.00582,0.0,1.22899]
[1778134332064,44.81,80912.0,0.0,-0.00583,0.0,1.2306]
[1778134337098,44.81,80911.64,0.0,-0.00583,0.0,1.23093]
[1778134342134,44.81,80907.01,0.0,-0.00585,0.0,1.23518]
[1778134347169,44.81,80905.74,0.0,-0.00586,1e-05,1.23635]
[1778134352203,44.81,80909.44,0.0,-0.00584,0.0,1.23194]
[1778134357238,44.81,80911.72,0.0,-0.00582,0.0,1.22985]
[1778134362273,44.81,80911.22,0.0,-0.00583,0.0,1.2303]
[1778134367308,44.81,80911.58,0.0,-0.00583,0.0,1.22997]
[1778134372343,44.81,80912.91,0.0,-0.00582,0.0,1.22875]
[1778134377378,44.81,80914.04,0.0,-0.00581,0.0,1.22772]
[1778134382413,44.81,80909.22,0.0,-0.00584,0.0,1.23214]
[1778134387448,44.81,80904.99,0.0,-0.00586,1e-05,1.23603]
[1778134392483,44.81,80905.51,0.0,-0.00586,1e-05,1.23555]
[1778134397518,44.81,80905.8,0.0,-0.00585,0.0,1.23528]
[1778134402556,44.81,80896.18,0.0,-0.0059,1e-05,1.24417]
[1778134407588,44.81,80896.81,0.0,-0.0059,1e-05,1.24358]
[1778134412623,44.81,80903.8,0.0,-0.00586,1e-05,1.23611]
[1778134417658,44.81,80906.67,0.0,-0.00585,0.0,1.23347]
[1778134422693,44.81,80902.98,0.0,-0.00586,1e-05,1.23687]
[1778134427728,44.81,80906.31,0.0,-0.00585,0.0,1.2338]
[1778134432763,44.81,80908.04,0.0,-0.00584,0.0,1.23221]
[1778134437798,44.81,80912.72,0.0,-0.00582,0.0,1.22792]
[1778134442842,44.81,80917.45,0.0,-0.00579,0.0,1.22359]
[1778134447875,44.81,80910.9,0.0,-0.00582,0.0,1.22959]
[1778134452911,44.81,80906.97,0.0,-0.00584,0.0,1.2332]
[1778134457946,44.81,80902.93,0.0,-0.00586,1e-05,1.23692]
[1778134462981,44.81,80908.5,0.0,-0.00584,0.0,1.23179]
[1778134468016,44.81,80910.03,0.0,-0.00583,0.0,1.23039]
[1778134473054,44.81,80892.02,0.0,-0.00591,1e-05,1.24599]
[1778134479095,44.81,80896.86,0.0,-0.00589,1e-05,1.24151]
[1778134484552,44.81,80901.16,0.0,-0.00587,1e-05,1.23753]
[1778134490173,44.81,80903.33,0.0,-0.00586,1e-05,1.23554]
[1778134496215,44.81,80904.27,0.0,-0.00585,0.0,1.23467]
[1778134501250,44.81,80900.55,0.0,-0.00587,1e-05,1.2381]
[1778134506285,44.81,80913.17,0.0,-0.00581,0.0,1.2265]
[1778134511320,44.81,80913.97,0.0,-0.0058,0.0,1.22577]
[1778134516355,44.81,80929.13,0.0,-0.00573,0.0,1.21197]
[1778134521390,44.81,80938.21,0.0,-0.00569,0.0,1.20377]
[1778134526426,44.81,80945.32,0.0,-0.00565,0.0,1.19738]
[1778134532467,44.81,80934.7,0.0,-0.0057,0.0,1.20594]
[1778134537502,44.81,80932.39,0.0,-0.00571,0.0,1.20802]
[1778134542537,44.81,80932.45,0.0,-0.00571,0.0,1.20797]
[1778134547573,44.81,80942.91,0.0,-0.00566,0.0,1.19855]
[1778134552608,44.81,80942.15,0.0,-0.00566,0.0,1.19923]
[1778134557643,44.81,80938.76,0.0,-0.00568,0.0,1.20228]
[1778134561672,44.81,80955.33,0.0,-0.0056,0.0,1.18745]
[1778134566707,44.81,80956.22,0.0,-0.00559,0.0,1.18666]
[1778134571742,44.81,80970.02,0.0,-0.00553,0.0,1.17443]
[1778134578790,44.81,80974.65,0.0,-0.00551,0.0,1.17035]
[1778134583825,44.81,80979.48,0.0,-0.00548,0.0,1.16611]
[1778134588860,44.81,80972.61,0.0,-0.00552,0.0,1.17215]
[1778134593895,44.81,80963.37,0.0,-0.00555,0.0,1.17933]
[1778134598931,44.81,80959.09,0.0,-0.00558,0.0,1.18312]
[1778134603965,44.81,80963.96,0.0,-0.00555,0.0,1.17881]
[1778134609000,44.81,80962.78,0.0,-0.00556,0.0,1.17985]
[1778134614035,44.81,80965.95,0.0,-0.00554,0.0,1.17705]
[1778134619072,44.81,80966.44,0.0,-0.00554,0.0,1.17661]
[1778134624109,44.81,80974.18,0.0,-0.0055,0.0,1.16979]
[1778134629143,44.81,80978.25,0.0,-0.00548,0.0,1.16622]
[1778134634183,44.81,80981.85,0.0,-0.00547,0.0,1.16307]
[1778134639218,44.81,80985.74,0.0,-0.00545,0.0,1.15967]
[1778134644253,44.81,80988.28,0.0,-0.00544,0.0,1.15746]
[1778134649288,44.81,80985.87,0.0,-0.00545,0.0,1.15956]
[1778134654324,44.81,80976.41,0.0,-0.00549,0.0,1.16686]
[1778134659359,44.81,80976.9,0.0,-0.00549,0.0,1.16643]
[1778134664395,44.81,80970.17,0.0,-0.00552,0.0,1.17235]
[1778134669429,44.81,80969.57,0.0,-0.00552,0.0,1.17288]
[1778134674464,44.81,80970.85,0.0,-0.00551,0.0,1.17175]
[1778134679501,44.81,80974.84,0.0,-0.0055,0.0,1.16824]
[1778134684534,44.81,80969.97,0.0,-0.00552,0.0,1.17252]
[1778134689574,44.81,80969.47,0.0,-0.00552,0.0,1.17297]
[1778134694606,44.81,80968.99,0.0,-0.00552,0.0,1.17339]
[1778134699639,44.81,80967.55,0.0,-0.00553,0.0,1.17466]
[1778134704674,44.81,80955.61,0.0,-0.00559,0.0,1.18523]
[1778134709709,44.81,80952.83,0.0,-0.0056,0.0,1.18771]
[1778134714744,44.81,80951.31,0.0,-0.0056,0.0,1.18808]
[1778134719779,44.81,80964.81,0.0,-0.00554,0.0,1.1761]
[1778134724814,44.81,80966.42,0.0,-0.00553,0.0,1.17468]
[1778134729850,44.81,80969.29,0.0,-0.00552,0.0,1.17215]
[1778134734885,44.81,80961.67,0.0,-0.00555,0.0,1.17888]
[1778134739920,44.81,80953.1,0.0,-0.0056,0.0,1.18648]
[1778134744955,44.81,80949.53,0.0,-0.00561,0.0,1.18966]
[1778134749990,44.81,80948.95,0.0,-0.00562,0.0,1.19018]
[1778134756463,44.81,80947.83,0.0,-0.00562,0.0,1.19118]
[1778134762075,44.81,80946.15,0.0,-0.00563,0.0,1.19268]
[1778134766533,44.81,80927.78,0.0,-0.00572,0.0,1.2092]
[1778134772145,44.81,80926.48,0.0,-0.00572,0.0,1.20938]
[1778134778188,44.81,80927.29,0.0,-0.00572,0.0,1.20865]
[1778134783223,44.81,80932.79,0.0,-0.00569,0.0,1.20368]
[1778134786675,44.81,80957.53,0.0,-0.00557,0.0,1.18156]
[1778134792290,44.81,80970.19,0.0,-0.00551,0.0,1.17038]
[1778134797326,44.81,80960.54,0.0,-0.00555,0.0,1.1789]
[1778134802361,44.81,80965.28,0.0,-0.00553,0.0,1.17471]
[1778134810421,44.81,80965.91,0.0,-0.00553,0.0,1.17415]
[1778134815453,44.81,80957.21,0.0,-0.00557,0.0,1.18185]
[1778134820488,44.81,80954.68,0.0,-0.00558,0.0,1.18409]
[1778134825525,44.81,80957.22,0.0,-0.00557,0.0,1.18184]
[1778134830561,44.81,80957.02,0.0,-0.00557,0.0,1.18202]
[1778134835595,44.81,80953.7,0.0,-0.00558,0.0,1.18398]
[1778134840631,44.81,80958.17,0.0,-0.00556,0.0,1.18002]
[1778134847678,44.81,80958.66,0.0,-0.00556,0.0,1.17958]
[1778134852716,44.81,80967.72,0.0,-0.00552,0.0,1.17158]
[1778134857750,44.81,80968.08,0.0,-0.00551,0.0,1.17126]
[1778134862788,44.81,80961.75,0.0,-0.00554,0.0,1.17685]
[1778134867820,44.81,80956.85,0.0,-0.00557,0.0,1.18119]
[1778134872856,44.81,80955.84,0.0,-0.00557,0.0,1.18208]
[1778134877890,44.81,80954.3,0.0,-0.00558,0.0,1.18345]
[1778134882925,44.81,80953.29,0.0,-0.00559,0.0,1.18435]
[1778134887964,44.81,80951.89,0.0,-0.00559,0.0,1.18559]
[1778134892996,44.81,80959.25,0.0,-0.00555,0.0,1.17808]
[1778134898031,44.81,80966.33,0.0,-0.00552,0.0,1.17183]
[1778134903068,44.81,80974.1,0.0,-0.00548,0.0,1.165]
[1778134908102,44.81,80982.91,0.0,-0.00544,0.0,1.1573]
[1778134914144,44.81,80985.27,0.0,-0.00543,0.0,1.15525]
[1778134920186,44.81,80991.88,0.0,-0.0054,0.0,1.14951]
[1778134925224,44.81,81002.84,0.0,-0.00535,0.0,1.14005]
[1778134930260,44.81,81017.02,0.0,-0.00528,0.0,1.1279]
[1778134935292,44.81,81014.32,0.0,-0.00529,0.0,1.13021]
[1778134940330,44.81,81005.82,0.0,-0.00533,0.0,1.13748]
[1778134945364,44.81,81005.13,0.0,-0.00534,0.0,1.13808]
[1778134951405,44.81,81003.52,0.0,-0.00534,0.0,1.13851]
[1778134957881,44.81,80999.15,0.0,-0.00536,0.0,1.14227]
[1778134963491,44.81,81002.41,0.0,-0.00535,0.0,1.13946]
[1778134969536,44.81,81002.68,0.0,-0.00534,0.0,1.13923]
[1778134974568,44.81,81002.69,0.0,-0.00534,0.0,1.13922]
[1778134979603,44.81,81004.18,0.0,-0.00534,0.0,1.13794]
[1778134984639,44.81,81004.57,0.0,-0.00534,0.0,1.1376]
[1778134989674,44.81,81016.07,0.0,-0.00528,0.0,1.12776]
[1778134994708,44.81,81015.28,0.0,-0.00529,0.0,1.12844]
[1778134999744,44.81,81009.17,0.0,-0.00531,0.0,1.13366]
[1778135004778,44.81,81006.36,0.0,-0.00533,0.0,1.13607]
[1778135009813,44.81,81004.73,0.0,-0.00533,0.0,1.13747]
[1778135014849,44.81,81006.64,0.0,-0.00532,0.0,1.13487]
[1778135019885,44.81,80991.49,0.0,-0.00539,0.0,1.14792]
[1778135028387,44.81,80988.61,0.0,-0.0054,0.0,1.15042]
[1778135033987,44.81,80984.02,0.0,-0.00543,0.0,1.15441]
[1778135039020,44.81,80985.14,0.0,-0.00542,0.0,1.15343]
[1778135045062,44.81,80987.38,0.0,-0.00541,0.0,1.15149]
[1778135050100,44.81,80983.64,0.0,-0.00543,0.0,1.15474]
[1778135055132,44.81,80984.12,0.0,-0.00543,0.0,1.15432]
[1778135060167,44.81,80986.11,0.0,-0.00542,0.0,1.15259]
[1778135065202,44.81,80987.48,0.0,-0.00541,0.0,1.1514]
[1778135070236,44.81,80981.08,0.0,-0.00544,0.0,1.15696]
[1778135075272,44.81,80979.44,0.0,-0.00544,0.0,1.15743]
[1778135081313,44.81,80980.45,0.0,-0.00544,0.0,1.15655]
[1778135086356,44.81,80985.71,0.0,-0.00541,0.0,1.15197]
[1778135091391,44.81,80985.81,0.0,-0.00541,0.0,1.15188]
[1778135096426,44.81,80991.52,0.0,-0.00539,0.0,1.14694]
[1778135101461,44.81,80994.05,0.0,-0.00538,0.0,1.14475]
[1778135106499,44.81,80999.92,0.0,-0.00535,0.0,1.13969]
[1778135114870,44.81,81000.05,0.0,-0.00535,0.0,1.13958]
[1778135114916,44.81,81001.17,0.0,-0.00534,0.0,1.13861]
[1778135120596,44.81,80994.97,0.0,-0.00537,0.0,1.14396]
[1778135126641,44.81,80982.94,0.0,-0.00543,0.0,1.15438]
[1778135131674,44.81,80976.56,0.0,-0.00545,0.0,1.15897]
[1778135136711,44.81,80976.82,0.0,-0.00545,0.0,1.15874]
[1778135141746,44.81,80976.0,0.0,-0.00545,0.0,1.15946]
[1778135147788,44.81,80976.02,0.0,-0.00545,0.0,1.15944]
[1778135152823,44.81,80975.28,0.0,-0.00546,0.0,1.16009]
[1778135157858,44.81,80986.57,0.0,-0.00541,0.0,1.15026]
[1778135159829,44.81,80987.42,0.0,-0.0054,0.0,1.14952]
[1778135159911,44.81,80986.92,0.0,-0.0054,0.0,1.14996]
[1778135169943,44.81,80986.48,0.0,-0.00541,0.0,1.15034]
[1778135174980,44.81,80993.06,0.0,-0.00538,0.0,1.14464]
[1778135180022,44.81,80997.27,0.0,-0.00536,0.0,1.14101]
[1778135185053,44.81,80996.99,0.0,-0.00536,0.0,1.14126]
[1778135193108,44.81,80998.72,0.0,-0.00534,0.0,1.13881]
[1778135198144,44.81,81000.89,0.0,-0.00533,0.0,1.13694]
[1778135203179,44.81,80999.65,0.0,-0.00534,0.0,1.13801]
[1778135208214,44.81,81001.58,0.0,-0.00533,0.0,1.13635]
[1778135213250,44.81,81007.59,0.0,-0.0053,0.0,1.1312]
[1778135219722,44.81,81006.94,0.0,-0.00531,0.0,1.13176]
[1778135225334,44.81,81006.47,0.0,-0.00531,0.0,1.13216]
[1778135231376,44.81,81006.43,0.0,-0.00531,0.0,1.1322]
[1778135236412,44.81,81005.63,0.0,-0.00531,0.0,1.13288]
[1778135241446,44.81,81005.01,0.0,-0.00532,0.0,1.13341]
[1778135246481,44.81,81005.17,0.0,-0.00532,0.0,1.13327]
[1778135251516,44.81,81004.47,0.0,-0.00531,0.0,1.13292]
[1778135253333,44.81,81004.47,0.0,-0.00531,0.0,1.13292]
[1778135253410,44.81,81008.2,0.0,-0.0053,0.0,1.12973]
[1778135254322,44.81,81008.2,0.0,-0.0053,0.0,1.12973]
[1778135254324,44.81,81007.11,0.0,-0.0053,0.0,1.13066]
[1778135260008,44.81,81004.63,0.0,-0.00531,0.0,1.13278]
[1778135265614,44.81,81005.81,0.0,-0.00531,0.0,1.13177]
[1778135270649,44.81,81008.52,0.0,-0.0053,0.0,1.12946]
[1778135275684,44.81,81022.15,0.0,-0.00523,0.0,1.11787]
[1778135280719,44.81,81019.23,0.0,-0.00525,0.0,1.12034]
[1778135288776,44.81,81013.48,0.0,-0.00527,0.0,1.12523]
[1778135294817,44.81,81013.21,0.0,-0.00527,0.0,1.12546]
[1778135300283,44.81,81012.61,0.0,-0.00528,0.0,1.12597]
[1778135305894,44.81,81014.35,0.0,-0.00527,0.0,1.12449]
[1778135312943,44.81,81014.3,0.0,-0.00526,0.0,1.12358]
[1778135317978,44.81,81015.82,0.0,-0.00526,0.0,1.12229]
[1778135323013,44.81,81012.38,0.0,-0.00527,0.0,1.12522]
[1778135328048,44.81,81017.11,0.0,-0.00525,0.0,1.1212]
[1778135333083,44.81,81020.71,0.0,-0.00524,0.0,1.11814]
[1778135339126,44.81,81019.22,0.0,-0.00524,0.0,1.11941]
[1778135344160,44.81,81023.6,0.0,-0.00522,0.0,1.1157]
[1778135349196,44.81,81025.4,0.0,-0.00521,0.0,1.11418]
[1778135354230,44.81,81030.3,0.0,-0.00519,0.0,1.11005]
[1778135359265,44.81,81030.98,0.0,-0.00519,0.0,1.10948]
[1778135364301,44.81,81027.44,0.0,-0.00521,0.0,1.11246]
[1778135370773,44.81,81031.02,0.0,-0.00519,0.0,1.10944]
[1778135379406,44.81,81030.92,0.0,-0.00519,0.0,1.10859]
[1778135385447,44.81,81032.1,0.0,-0.00518,0.0,1.1076]
[1778135390913,44.81,81032.34,0.0,-0.00518,0.0,1.10739]
[1778135396525,44.81,81032.4,0.0,-0.00518,0.0,1.10734]
[1778135401560,44.81,81040.54,0.0,-0.00514,0.0,1.10053]
[1778135406682,44.81,81039.06,0.0,-0.00515,0.0,1.10176]
[1778135411718,44.81,81038.12,0.0,-0.00515,0.0,1.10255]
[1778135416753,44.81,81038.62,0.0,-0.00515,0.0,1.10213]
[1778135421787,44.81,81038.62,0.0,-0.00515,0.0,1.10213]
[1778135426836,44.81,81034.98,0.0,-0.00517,0.0,1.10518]
[1778135431870,44.81,81033.41,0.0,-0.00517,0.0,1.10556]
[1778135436905,44.81,81034.23,0.0,-0.00517,0.0,1.10487]
[1778135441940,44.81,81035.51,0.0,-0.00516,0.0,1.1038]
[1778135446975,44.81,81035.2,0.0,-0.00516,0.0,1.10406]
[1778135453019,44.81,81033.87,0.0,-0.00517,0.0,1.10517]
[1778135458054,44.81,81036.62,0.0,-0.00516,0.0,1.10287]
[1778135463089,44.81,81041.38,0.0,-0.00513,0.0,1.09889]
[1778135468124,44.81,81038.47,0.0,-0.00515,0.0,1.10132]
[1778135473160,44.81,81037.96,0.0,-0.00515,0.0,1.10175]
[1778135478194,44.81,81036.76,0.0,-0.00515,0.0,1.10275]
[1778135483228,44.81,81036.96,0.0,-0.00515,0.0,1.10259]
[1778135489272,44.81,81036.3,0.0,-0.00516,0.0,1.10314]
[1778135494308,44.81,81046.44,0.0,-0.00511,0.0,1.09375]
[1778135499345,44.81,81059.18,0.0,-0.00505,0.0,1.0832]
[1778135504380,44.81,81061.49,0.0,-0.00504,0.0,1.0813]
[1778135509416,44.81,81069.44,0.0,-0.00501,0.0,1.07477]
[1778135514455,44.81,81072.59,0.0,-0.00499,0.0,1.0722]
[1778135516464,44.81,81093.6,0.0,-0.0049,0.0,1.05515]
[1778135521499,44.81,81107.79,0.0,-0.00484,0.0,1.04377]
[1778135524522,44.81,81129.98,0.0,-0.00475,0.0,1.02618]
[1778135524771,44.81,81129.98,0.0,-0.00475,0.0,1.02618]
[1778135525528,44.81,81140.83,0.0,-0.0047,0.0,1.01768]
[1778135528074,44.81,81149.05,0.0,-0.00467,0.0,1.01127]
[1778135528550,44.81,81147.78,0.0,-0.00468,0.0,1.01226]
[1778135529064,44.81,81147.78,0.0,-0.00468,0.0,1.01226]
[1778135529557,44.81,81143.57,0.0,-0.00469,0.0,1.01554]
[1778135534592,44.81,81137.62,0.0,-0.00472,0.0,1.02019]
[1778135536151,44.81,81138.36,0.0,-0.00471,0.0,1.01961]
[1778135536606,44.81,81138.22,0.0,-0.00472,0.0,1.01972]
[1778135541641,44.81,81131.44,0.0,-0.00474,0.0,1.02503]
[1778135546677,44.81,81128.94,0.0,-0.00475,0.0,1.027]
[1778135551712,44.81,81129.08,0.0,-0.00475,0.0,1.026]
[1778135555527,44.81,81128.99,0.0,-0.00475,0.0,1.02607]
[1778135555736,44.81,81133.05,0.0,-0.00473,0.0,1.02288]
[1778135560775,44.81,81120.7,0.0,-0.00478,0.0,1.03261]
[1778135565811,44.81,81124.87,0.0,-0.00477,0.0,1.02932]
[1778135568795,44.81,81124.29,0.0,-0.00477,0.0,1.02978]
[1778135568889,44.81,81124.29,0.0,-0.00477,0.0,1.02978]
[1778135574874,44.81,81117.36,0.0,-0.0048,0.0,1.03526]
[1778135579908,44.81,81112.36,0.0,-0.00482,0.0,1.03923]
[1778135584944,44.81,81121.73,0.0,-0.00478,0.0,1.0318]
[1778135589981,44.81,81119.97,0.0,-0.00479,0.0,1.03319]
[1778135599045,44.81,81119.71,0.0,-0.00479,0.0,1.0334]
[1778135604079,44.81,81118.27,0.0,-0.00479,0.0,1.03454]
[1778135609114,44.81,81123.61,0.0,-0.00477,0.0,1.03031]
[1778135614148,44.81,81129.06,0.0,-0.00475,0.0,1.02513]
[1778135619183,44.81,81130.01,0.0,-0.00474,0.0,1.02439]
[1778135622379,44.81,81132.22,0.0,-0.00473,0.0,1.02265]
[1778135622479,44.81,81192.08,0.0,-0.00449,0.0,0.97661]
[1778135623819,44.81,81192.08,0.0,-0.00449,0.0,0.97661]
[1778135624221,44.81,81198.81,0.0,-0.00446,0.0,0.97154]
[1778135629256,44.81,81190.42,0.0,-0.0045,0.0,0.97786]
[1778135634759,44.81,81200.75,0.0,-0.00446,0.0,0.97009]
[1778135635315,44.81,81225.73,0.0,-0.00436,0.0,0.95177]
[1778135635984,44.81,81225.73,0.0,-0.00436,0.0,0.95177]
[1778135636047,44.81,81225.73,0.0,-0.00436,0.0,0.95177]
[1778135645382,44.81,81226.23,0.0,-0.00436,0.0,0.9514]
[1778135650418,44.81,81216.01,0.0,-0.0044,0.0,0.95896]
[1778135655452,44.81,81223.48,0.0,-0.00437,0.0,0.95343]
[1778135660488,44.81,81222.96,0.0,-0.00437,0.0,0.95381]
[1778135665522,44.81,81220.86,0.0,-0.00438,0.0,0.95536]
[1778135670589,44.81,81222.74,0.0,-0.00437,0.0,0.95397]
[1778135672602,44.81,81242.36,0.0,-0.00429,0.0,0.93874]
[1778135677639,44.81,81247.32,0.0,-0.00427,0.0,0.93513]
[1778135682674,44.81,81248.11,0.0,-0.00427,0.0,0.93456]
[1778135687710,44.81,81262.2,0.0,-0.00422,0.0,0.92438]
[1778135692744,44.81,81255.82,0.0,-0.00424,0.0,0.92898]
[1778135698786,44.81,81252.26,0.0,-0.00426,0.0,0.93155]
[1778135701819,44.81,81271.76,0.0,-0.00418,0.0,0.91753]
[1778135703693,44.81,81284.2,0.0,-0.00414,0.0,0.90868]
[1778135703821,44.81,81290.12,0.0,-0.00412,0.0,0.9045]
[1778135704177,44.81,81290.12,0.0,-0.00412,0.0,0.9045]
[1778135704828,44.81,81279.7,0.0,-0.00415,0.0,0.91187]
[1778135706569,44.81,81275.49,0.0,-0.00417,0.0,0.91487]
[1778135706842,44.81,81275.33,0.0,-0.00417,0.0,0.91498]
[1778135711877,44.81,81280.09,0.0,-0.00415,0.0,0.9116]
[1778135716913,44.81,81278.12,0.0,-0.00416,0.0,0.913]
[1778135721944,44.81,81268.59,0.0,-0.0042,0.0,0.9198]
[1778135726982,44.81,81276.49,0.0,-0.00417,0.0,0.91416]
[1778135730003,44.81,81295.67,0.0,-0.0041,0.0,0.90059]
[1778135733333,44.81,81310.89,0.0,-0.00404,0.0,0.88915]
[1778135739066,44.81,81313.27,0.0,-0.00403,0.0,0.88749]
[1778135744101,44.81,81304.59,0.0,-0.00406,0.0,0.89354]
[1778135749138,44.81,81302.59,0.0,-0.00407,0.0,0.89493]
[1778135754171,44.81,81291.21,0.0,-0.00411,0.0,0.90292]
[1778135758200,44.81,81270.43,0.0,-0.00418,0.0,0.91766]
[1778135763556,44.81,81269.48,0.0,-0.00419,0.0,0.91834]
[1778135769278,44.81,81277.76,0.0,-0.00416,0.0,0.91244]
[1778135774316,44.81,81269.88,0.0,-0.00419,0.0,0.91806]
[1778135779348,44.81,81265.91,0.0,-0.0042,0.0,0.9209]
[1778135784383,44.81,81265.92,0.0,-0.0042,0.0,0.92089]
[1778135789418,44.81,81275.69,0.0,-0.00417,0.0,0.91391]
[1778135794453,44.81,81271.8,0.0,-0.00418,0.0,0.91587]
[1778135796468,44.81,81289.68,0.0,-0.00411,0.0,0.90319]
[1778135801502,44.81,81303.31,0.0,-0.00406,0.0,0.89363]
[1778135806549,44.81,81305.88,0.0,-0.00405,0.0,0.89184]
[1778135808552,44.81,81332.63,0.0,-0.00396,0.0,0.87336]
[1778135813913,44.81,81333.04,0.0,-0.00396,0.0,0.87308]
[1778135819638,44.81,81336.55,0.0,-0.00394,0.0,0.87068]
[1778135824674,44.81,81332.51,0.0,-0.00396,0.0,0.87344]
[1778135829715,44.81,81319.3,0.0,-0.004,0.0,0.88252]
[1778135834066,44.81,81302.29,0.0,-0.00406,0.0,0.89434]
[1778135836757,44.81,81283.57,0.0,-0.00413,0.0,0.90751]
[1778135841792,44.81,81278.28,0.0,-0.00415,0.0,0.91126]
[1778135846827,44.81,81279.79,0.0,-0.00415,0.0,0.91018]
[1778135851863,44.81,81276.07,0.0,-0.00416,0.0,0.91201]
[1778135856898,44.81,81282.59,0.0,-0.00413,0.0,0.90739]
[1778135861931,44.81,81278.23,0.0,-0.00415,0.0,0.91048]
[1778135866966,44.81,81273.57,0.0,-0.00417,0.0,0.91379]
[1778135872002,44.81,81261.09,0.0,-0.00421,0.0,0.92272]
[1778135877038,44.81,81258.29,0.0,-0.00422,0.0,0.92473]
[1778135882072,44.81,81258.06,0.0,-0.00422,0.0,0.92489]
[1778135887108,44.81,81288.66,0.0,-0.00411,0.0,0.9031]
[1778135892143,44.81,81288.16,0.0,-0.00411,0.0,0.90345]
[1778135897178,44.81,81286.81,0.0,-0.00412,0.0,0.90441]
[1778135902214,44.81,81290.3,0.0,-0.0041,0.0,0.90195]
[1778135907249,44.81,81290.08,0.0,-0.00411,0.0,0.9021]
[1778135914626,44.81,81291.38,0.0,-0.0041,0.0,0.90038]
[1778135920341,44.81,81292.13,0.0,-0.00409,0.0,0.89985]
[1778135925375,44.81,81288.49,0.0,-0.00411,0.0,0.90241]
[1778135930410,44.81,81289.99,0.0,-0.0041,0.0,0.90136]
[1778135935445,44.81,81289.84,0.0,-0.0041,0.0,0.90146]
[1778135940480,44.81,81290.28,0.0,-0.0041,0.0,0.90115]
[1778135946522,44.81,81290.75,0.0,-0.0041,0.0,0.90082]
[1778135954907,44.81,81293.3,0.0,-0.00409,0.0,0.89903]
[1778135960620,44.81,81293.54,0.0,-0.00409,0.0,0.89886]
[1778135965656,44.81,81286.89,0.0,-0.00411,0.0,0.90354]
[1778135970692,44.81,81291.82,0.0,-0.0041,0.0,0.90007]
[1778135975730,44.81,81303.14,0.0,-0.00405,0.0,0.89134]
[1778135980760,44.81,81301.68,0.0,-0.00406,0.0,0.89236]
[1778135985795,44.81,81298.17,0.0,-0.00407,0.0,0.89481]
[1778135990830,44.81,81297.03,0.0,-0.00407,0.0,0.89561]
[1778135993851,44.81,81276.97,0.0,-0.00415,0.0,0.90975]
[1778135998886,44.81,81273.68,0.0,-0.00416,0.0,0.91208]
[1778136003924,44.81,81281.76,0.0,-0.00413,0.0,0.90635]
[1778136007859,44.81,81285.89,0.0,-0.00411,0.0,0.90344]
[1778136007950,44.81,81293.6,0.0,-0.00409,0.0,0.89802]
[1778136012988,44.81,81294.54,0.0,-0.00408,0.0,0.89736]
[1778136018023,44.81,81292.35,0.0,-0.00409,0.0,0.89889]
[1778136018515,44.81,81292.35,0.0,-0.00409,0.0,0.89889]
[1778136019031,44.81,81292.15,0.0,-0.00409,0.0,0.89903]
[1778136021277,44.81,81292.08,0.0,-0.00409,0.0,0.89908]
[1778136021298,44.81,81292.08,0.0,-0.00409,0.0,0.89908]
[1778136021322,44.81,81291.79,0.0,-0.00409,0.0,0.89929]
[1778136022051,44.81,81291.69,0.0,-0.00409,0.0,0.89936]
[1778136024065,44.81,81307.99,0.0,-0.00403,0.0,0.88797]
[1778136029102,44.81,81312.43,0.0,-0.00402,0.0,0.88489]
[1778136034135,44.81,81321.29,0.0,-0.00398,0.0,0.87798]
[1778136039170,44.81,81333.44,0.0,-0.00394,0.0,0.86966]
[1778136039972,44.81,81333.44,0.0,-0.00394,0.0,0.86966]
[1778136040178,44.81,81335.26,0.0,-0.00393,0.0,0.86841]
[1778136045212,44.81,81336.37,0.0,-0.00393,0.0,0.86766]
[1778136046500,44.81,81335.18,0.0,-0.00393,0.0,0.86847]
[1778136047228,44.81,81333.66,0.0,-0.00394,0.0,0.86951]
[1778136052261,44.81,81333.57,0.0,-0.00394,0.0,0.86957]
[1778136057296,44.81,81334.4,0.0,-0.00394,0.0,0.869]
[1778136062332,44.81,81334.15,0.0,-0.00394,0.0,0.86917]
[1778136067369,44.81,81333.0,0.0,-0.00394,0.0,0.86996]
[1778136072405,44.81,81324.4,0.0,-0.00397,0.0,0.87584]
[1778136077439,44.81,81324.0,0.0,-0.00397,0.0,0.87612]
[1778136083482,44.81,81321.13,0.0,-0.00398,0.0,0.87809]
[1778136088517,44.81,81319.27,0.0,-0.00399,0.0,0.87937]
[1778136094559,44.81,81317.39,0.0,-0.00399,0.0,0.87987]
[1778136099595,44.81,81316.88,0.0,-0.00399,0.0,0.88022]
[1778136104629,44.81,81317.9,0.0,-0.00399,0.0,0.87952]
[1778136109664,44.81,81317.41,0.0,-0.00399,0.0,0.87986]
[1778136114699,44.81,81315.36,0.0,-0.004,0.0,0.88127]
[1778136119734,44.81,81314.34,0.0,-0.004,0.0,0.88198]
[1778136124775,44.81,81309.81,0.0,-0.00402,0.0,0.88511]
[1778136129816,44.81,81306.46,0.0,-0.00403,0.0,0.88744]
[1778136134846,44.81,81303.23,0.0,-0.00404,0.0,0.88968]
[1778136139882,44.81,81300.53,0.0,-0.00405,0.0,0.89156]
[1778136144917,44.81,81302.55,0.0,-0.00405,0.0,0.89016]
[1778136149951,44.81,81311.87,0.0,-0.00401,0.0,0.88369]
[1778136154986,44.81,81323.79,0.0,-0.00397,0.0,0.87468]
[1778136160022,44.81,81327.29,0.0,-0.00395,0.0,0.87228]
[1778136165058,44.81,81328.47,0.0,-0.00395,0.0,0.87148]
[1778136170092,44.81,81328.36,0.0,-0.00395,0.0,0.87155]
[1778136175127,44.81,81326.85,0.0,-0.00396,0.0,0.87258]
[1778136180162,44.81,81320.49,0.0,-0.00398,0.0,0.87695]
[1778136185196,44.81,81319.37,0.0,-0.00398,0.0,0.87772]
[1778136190233,44.81,81311.78,0.0,-0.00401,0.0,0.88295]
[1778136195268,44.81,81315.13,0.0,-0.004,0.0,0.88064]
[1778136200306,44.81,81318.48,0.0,-0.00399,0.0,0.87833]
[1778136205341,44.81,81332.11,0.0,-0.00394,0.0,0.86899]
[1778136210376,44.81,81331.7,0.0,-0.00394,0.0,0.86927]
[1778136215413,44.81,81327.07,0.0,-0.00395,0.0,0.87165]
[1778136218432,44.81,81346.41,0.0,-0.00388,0.0,0.85851]
[1778136223467,44.81,81346.0,0.0,-0.00389,0.0,0.85878]
[1778136228501,44.81,81344.88,0.0,-0.00389,0.0,0.85954]
[1778136233537,44.81,81340.61,0.0,-0.0039,0.0,0.86243]
[1778136238581,44.81,81361.43,0.0,-0.00383,0.0,0.84842]
[1778136243607,44.81,81360.58,0.0,-0.00384,0.0,0.84899]
[1778136248642,44.81,81361.18,0.0,-0.00383,0.0,0.84859]
[1778136253677,44.81,81354.98,0.0,-0.00385,0.0,0.85274]
[1778136258712,44.81,81351.34,0.0,-0.00387,0.0,0.85518]
[1778136263747,44.81,81348.75,0.0,-0.00388,0.0,0.85693]
[1778136268783,44.81,81348.9,0.0,-0.00388,0.0,0.85683]
[1778136273817,44.81,81348.95,0.0,-0.00387,0.0,0.85602]
[1778136278852,44.81,81346.15,0.0,-0.00388,0.0,0.8579]
[1778136283888,44.81,81346.67,0.0,-0.00388,0.0,0.85755]
[1778136289930,44.81,81345.78,0.0,-0.00388,0.0,0.85815]
[1778136294966,44.81,81341.58,0.0,-0.0039,0.0,0.86099]
[1778136300000,44.81,81354.86,0.0,-0.00385,0.0,0.85204]
[1778136305036,44.81,81361.91,0.0,-0.00383,0.0,0.84733]
[1778136307111,44.81,81362.1,0.0,-0.00383,0.0,0.8472]
[1778136307135,44.81,81364.05,0.0,-0.00382,0.0,0.8459]
[1778136309320,44.81,81364.05,0.0,-0.00382,0.0,0.8459]
[1778136309372,44.81,81365.42,0.0,-0.00382,0.0,0.84499]
[1778136315106,44.81,81364.04,0.0,-0.00382,0.0,0.84591]
[1778136320141,44.81,81365.73,0.0,-0.00381,0.0,0.84478]
[1778136325179,44.81,81366.51,0.0,-0.00381,0.0,0.84426]
[1778136330214,44.81,81370.8,0.0,-0.0038,0.0,0.84141]
[1778136335249,44.81,81371.11,0.0,-0.00379,0.0,0.84044]
[1778136340285,44.81,81368.3,0.0,-0.0038,0.0,0.84231]
[1778136345322,44.81,81362.98,0.0,-0.00382,0.0,0.84584]
[1778136349350,44.81,81346.48,0.0,-0.00388,0.0,0.8569]
[1778136354384,44.81,81342.96,0.0,-0.00389,0.0,0.85928]
[1778136357405,44.81,81324.05,0.0,-0.00396,0.0,0.87214]
[1778136362440,44.81,81324.19,0.0,-0.00396,0.0,0.87204]
[1778136367475,44.81,81321.81,0.0,-0.00396,0.0,0.87367]
[1778136372510,44.81,81322.25,0.0,-0.00396,0.0,0.87337]
[1778136377545,44.81,81311.13,0.0,-0.004,0.0,0.88102]
[1778136382580,44.81,81302.44,0.0,-0.00403,0.0,0.88703]
[1778136387615,44.81,81312.94,0.0,-0.00399,0.0,0.87977]
[1778136392651,44.81,81312.29,0.0,-0.00399,0.0,0.87942]
[1778136397685,44.81,81315.5,0.0,-0.00398,0.0,0.87721]
[1778136399020,44.81,81316.45,0.0,-0.00398,0.0,0.87656]
[1778136399034,44.81,81316.04,0.0,-0.00398,0.0,0.87684]
[1778136404734,44.81,81314.91,0.0,-0.00398,0.0,0.87762]
[1778136409769,44.81,81314.0,0.0,-0.00399,0.0,0.87824]
[1778136414804,44.81,81314.41,0.0,-0.00399,0.0,0.87796]
[1778136419839,44.81,81321.41,0.0,-0.00396,0.0,0.87315]
[1778136424874,44.81,81323.09,0.0,-0.00396,0.0,0.872]
[1778136429909,44.81,81320.93,0.0,-0.00396,0.0,0.87348]
[1778136434133,44.81,81325.16,0.0,-0.00395,0.0,0.87059]
[1778136434149,44.81,81325.35,0.0,-0.00395,0.0,0.87046]
[1778136439979,44.81,81324.89,0.0,-0.00395,0.0,0.87077]
[1778136445019,44.81,81311.33,0.0,-0.004,0.0,0.88008]
[1778136450053,44.81,81309.92,0.0,-0.004,0.0,0.88106]
[1778136455090,44.81,81320.2,0.0,-0.00396,0.0,0.87319]
[1778136460122,44.81,81318.63,0.0,-0.00397,0.0,0.87427]
[1778136466164,44.81,81316.65,0.0,-0.00397,0.0,0.87563]
[1778136471199,44.81,81310.95,0.0,-0.00399,0.0,0.87955]
[1778136476234,44.81,81310.8,0.0,-0.004,0.0,0.87966]
[1778136481269,44.81,81311.17,0.0,-0.00399,0.0,0.8794]
[1778136486305,44.81,81310.94,0.0,-0.00399,0.0,0.87956]
[1778136491339,44.81,81312.39,0.0,-0.00399,0.0,0.87856]
[1778136497382,44.81,81311.42,0.0,-0.00399,0.0,0.87923]
[1778136502416,44.81,81312.03,0.0,-0.00399,0.0,0.87881]
[1778136508458,44.81,81311.44,0.0,-0.00399,0.0,0.87922]
[1778136513493,44.81,81303.24,0.0,-0.00402,0.0,0.88409]
[1778136518528,44.81,81306.91,0.0,-0.00401,0.0,0.88155]
[1778136523566,44.81,81302.36,0.0,-0.00402,0.0,0.8847]
[1778136528601,44.81,81303.73,0.0,-0.00402,0.0,0.88375]
[1778136533636,44.81,81303.79,0.0,-0.00402,0.0,0.88371]
[1778136538672,44.81,81306.88,0.0,-0.00401,0.0,0.88157]
[1778136543709,44.81,81305.84,0.0,-0.00401,0.0,0.88229]
[1778136548743,44.81,81305.49,0.0,-0.00401,0.0,0.88253]
[1778136553778,44.81,81315.69,0.0,-0.00397,0.0,0.8755]
[1778136558813,44.81,81320.73,0.0,-0.00396,0.0,0.87204]
[1778136563848,44.81,81318.16,0.0,-0.00397,0.0,0.8738]
[1778136569241,44.81,81313.06,0.0,-0.00398,0.0,0.87731]
[1778136574925,44.81,81313.92,0.0,-0.00398,0.0,0.87592]
[1778136579960,44.81,81316.2,0.0,-0.00397,0.0,0.87436]
[1778136586002,44.81,81315.19,0.0,-0.00397,0.0,0.87505]
[1778136591045,44.81,81314.4,0.0,-0.00398,0.0,0.87559]
[1778136596073,44.81,81312.19,0.0,-0.00398,0.0,0.87711]
[1778136601108,44.81,81315.36,0.0,-0.00397,0.0,0.87493]
[1778136606143,44.81,81319.66,0.0,-0.00396,0.0,0.87199]
[1778136611178,44.81,81319.13,0.0,-0.00396,0.0,0.87235]
[1778136616213,44.81,81321.37,0.0,-0.00395,0.0,0.87082]
[1778136621248,44.81,81327.2,0.0,-0.00393,0.0,0.86684]
[1778136626283,44.81,81337.87,0.0,-0.00389,0.0,0.8596]
[1778136634339,44.81,81337.11,0.0,-0.00389,0.0,0.85933]
[1778136639734,44.81,81334.94,0.0,-0.0039,0.0,0.8608]
[1778136645416,44.81,81334.27,0.0,-0.0039,0.0,0.86125]
[1778136650451,44.81,81331.35,0.0,-0.00391,0.0,0.86323]
[1778136655486,44.81,81328.13,0.0,-0.00392,0.0,0.86542]
[1778136660521,44.81,81327.23,0.0,-0.00393,0.0,0.86603]
[1778136665556,44.81,81321.62,0.0,-0.00395,0.0,0.86986]
[1778136670591,44.81,81319.12,0.0,-0.00396,0.0,0.87157]
[1778136675628,44.81,81316.08,0.0,-0.00397,0.0,0.87365]
[1778136680663,44.81,81314.73,0.0,-0.00397,0.0,0.87458]
[1778136685697,44.81,81315.85,0.0,-0.00397,0.0,0.87381]
[1778136691739,44.81,81314.65,0.0,-0.00397,0.0,0.87384]
[1778136696774,44.81,81315.24,0.0,-0.00397,0.0,0.87344]
[1778136701809,44.81,81307.29,0.0,-0.00399,0.0,0.8789]
[1778136706869,44.81,81301.88,0.0,-0.00401,0.0,0.88264]
[1778136711904,44.81,81307.01,0.0,-0.00399,0.0,0.87909]
[1778136716939,44.81,81321.36,0.0,-0.00394,0.0,0.86925]
[1778136721974,44.81,81323.0,0.0,-0.00394,0.0,0.86813]
[1778136727009,44.81,81329.0,0.0,-0.00392,0.0,0.86404]
[1778136732049,44.81,81340.24,0.0,-0.00388,0.0,0.85644]
[1778136737084,44.81,81345.96,0.0,-0.00386,0.0,0.85259]
[1778136742119,44.81,81358.16,0.0,-0.00382,0.0,0.84443]
[1778136747154,44.81,81357.68,0.0,-0.00382,0.0,0.84475]
[1778136752189,44.81,81359.57,0.0,-0.00381,0.0,0.84272]
[1778136758231,44.81,81355.99,0.0,-0.00382,0.0,0.84511]
[1778136763266,44.81,81355.72,0.0,-0.00382,0.0,0.84529]
[1778136768301,44.81,81352.87,0.0,-0.00383,0.0,0.84719]
[1778136776357,44.81,81351.52,0.0,-0.00384,0.0,0.84809]
[1778136781393,44.81,81350.46,0.0,-0.00384,0.0,0.8488]
[1778136786428,44.81,81354.8,0.0,-0.00382,0.0,0.8459]
[1778136791462,44.81,81351.47,0.0,-0.00384,0.0,0.84812]
[1778136796497,44.81,81351.32,0.0,-0.00384,0.0,0.84822]
[1778136801532,44.81,81350.31,0.0,-0.00384,0.0,0.8489]
[1778136806567,44.81,81349.6,0.0,-0.00384,0.0,0.84937]
[1778136811602,44.81,81346.48,0.0,-0.00385,0.0,0.85069]
[1778136816637,44.81,81347.19,0.0,-0.00385,0.0,0.85021]
[1778136828724,44.81,81347.28,0.0,-0.00385,0.0,0.85015]
[1778136833758,44.81,81349.44,0.0,-0.00384,0.0,0.84871]
[1778136838791,44.81,81356.59,0.0,-0.00382,0.0,0.84394]
[1778136843827,44.81,81362.74,0.0,-0.00379,0.0,0.83985]
[1778136848861,44.81,81365.41,0.0,-0.00379,0.0,0.83808]
[1778136854903,44.81,81368.01,0.0,-0.00378,0.0,0.83636]
[1778136859939,44.81,81370.97,0.0,-0.00377,0.0,0.83441]
[1778136864973,44.81,81368.06,0.0,-0.00378,0.0,0.83633]
[1778136870011,44.81,81370.37,0.0,-0.00377,0.0,0.83481]
[1778136875043,44.81,81370.46,0.0,-0.00376,0.0,0.83398]
[1778136880078,44.81,81374.75,0.0,-0.00375,0.0,0.83116]
[1778136885113,44.81,81370.43,0.0,-0.00376,0.0,0.834]
[1778136891155,44.81,81374.82,0.0,-0.00375,0.0,0.83111]
[1778136896191,44.81,81386.83,0.0,-0.00371,0.0,0.82326]
[1778136901567,44.81,81399.07,0.0,-0.00367,0.0,0.81532]
[1778136907269,44.81,81407.35,0.0,-0.00364,0.0,0.80998]
[1778136912303,44.81,81409.73,0.0,-0.00363,0.0,0.80845]
[1778136917339,44.81,81413.69,0.0,-0.00362,0.0,0.80592]
[1778136922373,44.81,81416.1,0.0,-0.00361,0.0,0.80438]
[1778136927409,44.81,81409.55,0.0,-0.00364,0.0,0.80857]
[1778136932445,44.81,81399.51,0.0,-0.00366,0.0,0.81428]
[1778136937478,44.81,81399.17,0.0,-0.00367,0.0,0.8145]
[1778136942514,44.81,81398.21,0.0,-0.00367,0.0,0.81512]
[1778136947548,44.81,81390.67,0.0,-0.00369,0.0,0.82]
[1778136952583,44.81,81390.62,0.0,-0.00369,0.0,0.82004]
[1778136957618,44.81,81389.75,0.0,-0.0037,0.0,0.8206]
[1778136960639,44.81,81411.83,0.0,-0.00362,0.0,0.80636]
[1778136965675,44.81,81410.12,0.0,-0.00363,0.0,0.80746]
[1778136970710,44.81,81406.5,0.0,-0.00364,0.0,0.80978]
[1778136975745,44.81,81409.58,0.0,-0.00363,0.0,0.8078]
[1778136980780,44.81,81409.38,0.0,-0.00363,0.0,0.80793]
[1778136985815,44.81,81405.27,0.0,-0.00365,0.0,0.81057]
[1778136990850,44.81,81405.91,0.0,-0.00364,0.0,0.81016]
[1778136995888,44.81,81404.65,0.0,-0.00364,0.0,0.81022]
[1778137000921,44.81,81401.63,0.0,-0.00365,0.0,0.81216]
[1778137005955,44.81,81401.73,0.0,-0.00365,0.0,0.8121]
[1778137010990,44.81,81402.16,0.0,-0.00365,0.0,0.81182]
[1778137016025,44.81,81394.58,0.0,-0.00368,0.0,0.81672]
[1778137021061,44.81,81402.68,0.0,-0.00365,0.0,0.81149]
[1778137026096,44.81,81399.61,0.0,-0.00366,0.0,0.81347]
[1778137031131,44.81,81404.73,0.0,-0.00364,0.0,0.81017]
[1778137036165,44.81,81404.71,0.0,-0.00364,0.0,0.81018]
[1778137042209,44.81,81407.23,0.0,-0.00364,0.0,0.80856]
[1778137047244,44.81,81412.69,0.0,-0.00362,0.0,0.80507]
[1778137052279,44.81,81401.84,0.0,-0.00365,0.0,0.81128]
[1778137057314,44.81,81401.97,0.0,-0.00365,0.0,0.8112]
[1778137062693,44.81,81401.01,0.0,-0.00365,0.0,0.81181]
[1778137068391,44.81,81400.6,0.0,-0.00365,0.0,0.81208]
[1778137073425,44.81,81399.01,0.0,-0.00366,0.0,0.8131]
[1778137078461,44.81,81395.98,0.0,-0.00367,0.0,0.81506]
[1778137083495,44.81,81399.76,0.0,-0.00366,0.0,0.81262]
[1778137088531,44.81,81399.23,0.0,-0.00366,0.0,0.81296]
[1778137093566,44.81,81399.41,0.0,-0.00366,0.0,0.81284]
[1778137099610,44.81,81400.71,0.0,-0.00365,0.0,0.81201]
[1778137104644,44.81,81401.99,0.0,-0.00365,0.0,0.81118]
[1778137109679,44.81,81402.38,0.0,-0.00365,0.0,0.81093]
[1778137114714,44.81,81406.44,0.0,-0.00363,0.0,0.80758]
[1778137119749,44.81,81407.68,0.0,-0.00363,0.0,0.80678]
[1778137124784,44.81,81404.65,0.0,-0.00364,0.0,0.80873]
[1778137129819,44.81,81402.49,0.0,-0.00365,0.0,0.81011]
[1778137134854,44.81,81402.64,0.0,-0.00364,0.0,0.81002]
[1778137139890,44.81,81402.67,0.0,-0.00364,0.0,0.81]
[1778137145932,44.81,81404.14,0.0,-0.00364,0.0,0.80905]
[1778137150967,44.81,81407.15,0.0,-0.00363,0.0,0.80712]
[1778137156003,44.81,81406.73,0.0,-0.00363,0.0,0.80739]
[1778137161038,44.81,81405.85,0.0,-0.00363,0.0,0.80796]
[1778137167085,44.81,81403.06,0.0,-0.00364,0.0,0.80975]
[1778137172116,44.81,81402.87,0.0,-0.00364,0.0,0.80912]
[1778137177151,44.81,81409.39,0.0,-0.00362,0.0,0.80494]
[1778137180178,44.81,81426.19,0.0,-0.00357,0.0,0.79427]
[1778137185213,44.81,81426.16,0.0,-0.00357,0.0,0.79429]
[1778137190249,44.81,81425.81,0.0,-0.00357,0.0,0.79451]
[1778137196290,44.81,81426.15,0.0,-0.00357,0.0,0.79429]
[1778137200318,44.81,81433.25,0.0,-0.00354,0.0,0.78982]
[1778137205083,44.81,81432.62,0.0,-0.00354,0.0,0.79021]
[1778137205354,44.81,81428.6,0.0,-0.00356,0.0,0.79275]
[1778137210393,44.81,81420.25,0.0,-0.00358,0.0,0.79803]
[1778137215433,44.81,81412.81,0.0,-0.00361,0.0,0.80276]
[1778137220460,44.81,81413.37,0.0,-0.00361,0.0,0.8024]
[1778137225497,44.81,81419.83,0.0,-0.00359,0.0,0.79829]
[1778137230532,44.81,81431.37,0.0,-0.00355,0.0,0.791]
[1778137235567,44.81,81444.74,0.0,-0.0035,0.0,0.78189]
[1778137240603,44.81,81434.28,0.0,-0.00354,0.0,0.78844]
[1778137245637,44.81,81437.96,0.0,-0.00352,0.0,0.78613]
[1778137250672,44.81,81440.81,0.0,-0.00352,0.0,0.78435]
[1778137255708,44.81,81443.33,0.0,-0.00351,0.0,0.78277]
[1778137260743,44.81,81448.23,0.0,-0.00349,0.0,0.77972]
[1778137267795,44.81,81452.47,0.0,-0.00348,0.0,0.77709]
[1778137272829,44.81,81451.71,0.0,-0.00348,0.0,0.77756]
[1778137277866,44.81,81451.84,0.0,-0.00348,0.0,0.77748]
[1778137282901,44.81,81428.4,0.0,-0.00355,0.0,0.79214]
[1778137287935,44.81,81430.83,0.0,-0.00355,0.0,0.79061]
[1778137292970,44.81,81431.52,0.0,-0.00354,0.0,0.78944]
[1778137298005,44.81,81430.2,0.0,-0.00355,0.0,0.79027]
[1778137303041,44.81,81418.11,0.0,-0.00358,0.0,0.79791]
[1778137308076,44.81,81412.81,0.0,-0.0036,0.0,0.80128]
[1778137313111,44.81,81409.97,0.0,-0.00361,0.0,0.80309]
[1778137318146,44.81,81399.77,0.0,-0.00364,0.0,0.80962]
[1778137323181,44.81,81403.03,0.0,-0.00363,0.0,0.80752]
[1778137328216,44.81,81407.46,0.0,-0.00362,0.0,0.80469]
[1778137335265,44.81,81407.24,0.0,-0.00362,0.0,0.80483]
[1778137340302,44.81,81407.26,0.0,-0.00362,0.0,0.80482]
[1778137345337,44.81,81408.47,0.0,-0.00362,0.0,0.80404]
[1778137350372,44.81,81408.1,0.0,-0.00362,0.0,0.80428]
[1778137355409,44.81,81418.64,0.0,-0.00358,0.0,0.79683]
[1778137360442,44.81,81423.94,0.0,-0.00356,0.0,0.79348]
[1778137365477,44.81,81422.91,0.0,-0.00357,0.0,0.79413]
[1778137370512,44.81,81421.2,0.0,-0.00357,0.0,0.79521]
[1778137375547,44.81,81420.18,0.0,-0.00357,0.0,0.79586]
[1778137380582,44.81,81407.06,0.0,-0.00362,0.0,0.8042]
[1778137386624,44.81,81405.11,0.0,-0.00362,0.0,0.80545]
[1778137391660,44.81,81402.33,0.0,-0.00363,0.0,0.80723]
[1778137396696,44.81,81400.34,0.0,-0.00364,0.0,0.8085]
[1778137401732,44.81,81401.48,0.0,-0.00364,0.0,0.80777]
[1778137403862,44.81,81399.7,0.0,-0.00364,0.0,0.80891]
[1778137403876,44.81,81399.88,0.0,-0.00364,0.0,0.8088]
[1778137409788,44.81,81397.05,0.0,-0.00365,0.0,0.81062]
[1778137414823,44.81,81393.8,0.0,-0.00366,0.0,0.81196]
[1778137420865,44.81,81394.41,0.0,-0.00366,0.0,0.81157]
[1778137425900,44.81,81396.8,0.0,-0.00365,0.0,0.81003]
[1778137432949,44.81,81397.59,0.0,-0.00364,0.0,0.80952]
[1778137438993,44.81,81394.06,0.0,-0.00366,0.0,0.81179]
[1778137444029,44.81,81392.87,0.0,-0.00366,0.0,0.81256]
[1778137449063,44.81,81391.83,0.0,-0.00366,0.0,0.81323]
[1778137454098,44.81,81391.08,0.0,-0.00367,0.0,0.81372]
[1778137464169,44.81,81391.1,0.0,-0.00367,0.0,0.8137]
[1778137469203,44.81,81387.82,0.0,-0.00368,0.0,0.81582]
[1778137475246,44.81,81388.09,0.0,-0.00367,0.0,0.8149]
[1778137481288,44.81,81382.34,0.0,-0.00369,0.0,0.81862]
[1778137486326,44.81,81385.12,0.0,-0.00368,0.0,0.81682]
[1778137487460,44.81,81385.12,0.0,-0.00368,0.0,0.81682]
[1778137487482,44.81,81385.95,0.0,-0.00368,0.0,0.81628]
[1778137488668,44.81,81385.95,0.0,-0.00368,0.0,0.81628]
[1778137490352,44.81,81385.95,0.0,-0.00368,0.0,0.81628]
[1778137495386,44.81,81390.6,0.0,-0.00366,0.0,0.81327]
[1778137497754,44.81,81407.7,0.0,-0.00361,0.0,0.8023]
[1778137503446,44.81,81422.49,0.0,-0.00356,0.0,0.79292]
[1778137508478,44.81,81422.58,0.0,-0.00356,0.0,0.79286]
[1778137513515,44.81,81421.81,0.0,-0.00356,0.0,0.79335]
[1778137519557,44.81,81433.34,0.0,-0.00353,0.0,0.7861]
[1778137524592,44.81,81433.72,0.0,-0.00352,0.0,0.78586]
[1778137529627,44.81,81422.03,0.0,-0.00356,0.0,0.79321]
[1778137534663,44.81,81425.32,0.0,-0.00355,0.0,0.7904]
[1778137539697,44.81,81429.22,0.0,-0.00354,0.0,0.78795]
[1778137544732,44.81,81431.61,0.0,-0.00353,0.0,0.78645]
[1778137549767,44.81,81429.57,0.0,-0.00353,0.0,0.78773]
[1778137554802,44.81,81431.64,0.0,-0.00353,0.0,0.78643]
[1778137559837,44.81,81434.37,0.0,-0.00352,0.0,0.78472]
[1778137564872,44.81,81437.14,0.0,-0.00351,0.0,0.78299]
[1778137569909,44.81,81438.9,0.0,-0.00351,0.0,0.78189]
[1778137576301,44.81,81435.95,0.0,-0.00351,0.0,0.78373]
[1778137581993,44.81,81435.72,0.0,-0.00352,0.0,0.78388]
[1778137587029,44.81,81435.45,0.0,-0.00352,0.0,0.78404]
[1778137592065,44.81,81437.06,0.0,-0.00351,0.0,0.78231]
[1778137597100,44.81,81433.0,0.0,-0.00352,0.0,0.78485]
[1778137602135,44.81,81431.38,0.0,-0.00353,0.0,0.78586]
[1778137607170,44.81,81430.64,0.0,-0.00353,0.0,0.78632]
[1778137612208,44.81,81439.47,0.0,-0.0035,0.0,0.78081]
[1778137617243,44.81,81443.95,0.0,-0.00349,0.0,0.77802]
[1778137622277,44.81,81447.23,0.0,-0.00348,0.0,0.77598]
[1778137627312,44.81,81441.97,0.0,-0.00349,0.0,0.77925]
[1778137633354,44.81,81444.6,0.0,-0.00348,0.0,0.77762]
[1778137639410,44.81,81445.62,0.0,-0.00348,0.0,0.77698]
[1778137644453,44.81,81458.79,0.0,-0.00344,0.0,0.76885]
[1778137649482,44.81,81463.65,0.0,-0.00342,0.0,0.76587]
[1778137654852,44.81,81457.76,0.0,-0.00344,0.0,0.76876]
[1778137660559,44.81,81460.06,0.0,-0.00343,0.0,0.76735]
[1778137665595,44.81,81471.06,0.0,-0.0034,0.0,0.76063]
[1778137666602,44.81,81491.43,0.0,-0.00334,0.0,0.74831]
[1778137671637,44.81,81493.61,0.0,-0.00333,0.0,0.747]
[1778137676670,44.81,81496.87,0.0,-0.00332,0.0,0.74505]
[1778137680705,44.81,81514.27,0.0,-0.00327,0.0,0.73471]
[1778137682717,44.81,81530.51,0.0,-0.00322,0.0,0.72517]
[1778137687753,44.81,81517.37,0.0,-0.00326,0.0,0.73288]
[1778137692787,44.81,81519.8,0.0,-0.00325,0.0,0.73145]
[1778137697831,44.81,81506.45,0.0,-0.00329,0.0,0.73934]
[1778137702866,44.81,81515.57,0.0,-0.00326,0.0,0.73394]
[1778137707902,44.81,81513.62,0.0,-0.00327,0.0,0.73509]
[1778137712937,44.81,81497.47,0.0,-0.00332,0.0,0.74399]
[1778137717977,44.81,81483.02,0.0,-0.00336,0.0,0.75267]
[1778137723017,44.81,81497.15,0.0,-0.00332,0.0,0.74418]
[1778137725029,44.81,81527.13,0.0,-0.00323,0.0,0.72646]
[1778137730064,44.81,81511.37,0.0,-0.00327,0.0,0.73573]
[1778137735433,44.81,81516.44,0.0,-0.00326,0.0,0.73273]
[1778137741139,44.81,81512.51,0.0,-0.00327,0.0,0.73505]
[1778137746175,44.81,81496.79,0.0,-0.00332,0.0,0.7444]
[1778137751210,44.81,81492.75,0.0,-0.00333,0.0,0.74681]
[1778137756245,44.81,81492.33,0.0,-0.00333,0.0,0.74707]
[1778137761280,44.81,81494.37,0.0,-0.00332,0.0,0.74584]
[1778137766316,44.81,81494.42,0.0,-0.00332,0.0,0.74581]
[1778137771350,44.81,81498.36,0.0,-0.00331,0.0,0.74276]
[1778137776385,44.81,81496.49,0.0,-0.00332,0.0,0.74387]
[1778137781419,44.81,81494.5,0.0,-0.00332,0.0,0.74506]
[1778137786455,44.81,81490.86,0.0,-0.00333,0.0,0.74724]
[1778137791490,44.81,81473.51,0.0,-0.00339,0.0,0.75771]
[1778137796529,44.81,81471.36,0.0,-0.00339,0.0,0.75902]
[1778137797533,44.81,81444.14,0.0,-0.00348,0.0,0.77572]
[1778137802568,44.81,81436.44,0.0,-0.0035,0.0,0.78051]
[1778137805942,44.81,81452.85,0.0,-0.00345,0.0,0.77034]
[1778137811631,44.81,81469.6,0.0,-0.0034,0.0,0.76009]
[1778137816669,44.81,81469.92,0.0,-0.0034,0.0,0.75989]
[1778137821708,44.81,81466.98,0.0,-0.00341,0.0,0.76168]
[1778137826744,44.81,81467.0,0.0,-0.00341,0.0,0.76167]
[1778137831788,44.81,81468.34,0.0,-0.0034,0.0,0.76014]
[1778137836816,44.81,81469.43,0.0,-0.00339,0.0,0.75948]
[1778137841851,44.81,81466.29,0.0,-0.0034,0.0,0.76139]
[1778137846886,44.81,81456.11,0.0,-0.00344,0.0,0.76762]
[1778137851923,44.81,81460.15,0.0,-0.00342,0.0,0.76514]
[1778137856958,44.81,81466.86,0.0,-0.0034,0.0,0.76104]
[1778137861994,44.81,81476.79,0.0,-0.00337,0.0,0.75501]
[1778137867035,44.81,81484.13,0.0,-0.00335,0.0,0.75058]
[1778137872088,44.81,81488.53,0.0,-0.00334,0.0,0.74793]
[1778137877108,44.81,81488.25,0.0,-0.00334,0.0,0.7481]
[1778137882143,44.81,81473.36,0.0,-0.00338,0.0,0.75709]
[1778137887178,44.81,81476.46,0.0,-0.00337,0.0,0.75521]
[1778137892213,44.81,81475.44,0.0,-0.00337,0.0,0.75512]
[1778137897251,44.81,81479.24,0.0,-0.00336,0.0,0.75282]
[1778137902283,44.81,81479.66,0.0,-0.00336,0.0,0.75257]
[1778137907318,44.81,81480.7,0.0,-0.00336,0.0,0.75194]
[1778137912353,44.81,81480.08,0.0,-0.00336,0.0,0.75231]
[1778137917387,44.81,81480.9,0.0,-0.00336,0.0,0.75182]
[1778137918856,44.81,81480.9,0.0,-0.00336,0.0,0.75182]
[1778137918948,44.81,81480.74,0.0,-0.00336,0.0,0.75191]
[1778137924438,44.81,81488.32,0.0,-0.00333,0.0,0.74735]
[1778137929474,44.81,81501.59,0.0,-0.00329,0.0,0.73943]
[1778137931974,44.81,81501.64,0.0,-0.00329,0.0,0.7394]
[1778137932042,44.81,81500.4,0.0,-0.0033,0.0,0.74014]
[1778137937532,44.81,81500.73,0.0,-0.0033,0.0,0.73994]
[1778137941558,44.81,81523.49,0.0,-0.00323,0.0,0.72652]
[1778137944579,44.81,81543.55,0.0,-0.00317,0.0,0.71486]
[1778137949619,44.81,81551.62,0.0,-0.00315,0.0,0.71022]
[1778137954654,44.81,81555.14,0.0,-0.00313,0.0,0.70752]
[1778137959689,44.81,81552.35,0.0,-0.00314,0.0,0.70912]
[1778137964724,44.81,81558.5,0.0,-0.00312,0.0,0.7056]
[1778137969759,44.81,81557.75,0.0,-0.00313,0.0,0.70603]
[1778137974795,44.81,81558.99,0.0,-0.00312,0.0,0.70532]
[1778137979828,44.81,81554.01,0.0,-0.00314,0.0,0.70817]
[1778137984864,44.81,81560.95,0.0,-0.00312,0.0,0.70421]
[1778137989899,44.81,81564.89,0.0,-0.00311,0.0,0.70197]
[1778137994934,44.81,81569.0,0.0,-0.0031,0.0,0.69964]
[1778137999970,44.81,81564.53,0.0,-0.00311,0.0,0.70217]
[1778138005006,44.81,81565.02,0.0,-0.00311,0.0,0.70189]
[1778138010046,44.81,81563.2,0.0,-0.00311,0.0,0.70293]
[1778138015081,44.81,81566.21,0.0,-0.0031,0.0,0.70054]
[1778138020116,44.81,81573.13,0.0,-0.00308,0.0,0.69663]
[1778138025151,44.81,81570.16,0.0,-0.00309,0.0,0.69831]
[1778138030186,44.81,81570.87,0.0,-0.00309,0.0,0.69791]
[1778138035221,44.81,81584.43,0.0,-0.00305,0.0,0.69028]
[1778138040257,44.81,81586.95,0.0,-0.00304,0.0,0.68887]
[1778138045292,44.81,81590.91,0.0,-0.00303,0.0,0.68666]
[1778138050328,44.81,81592.82,0.0,-0.00303,0.0,0.6856]
[1778138055363,44.81,81593.29,0.0,-0.00302,0.0,0.68534]
[1778138060398,44.81,81590.98,0.0,-0.00303,0.0,0.68662]
[1778138063419,44.81,81611.23,0.0,-0.00298,0.0,0.67542]
[1778138065434,44.81,81640.48,0.0,-0.0029,0.0,0.65953]
[1778138070468,44.81,81644.55,0.0,-0.00289,0.0,0.65735]
[1778138075505,44.81,81636.53,0.0,-0.0029,0.0,0.66101]
[1778138080538,44.81,81632.41,0.0,-0.00292,0.0,0.66324]
[1778138085573,44.81,81650.39,0.0,-0.00287,0.0,0.65358]
[1778138090608,44.81,81644.52,0.0,-0.00288,0.0,0.65672]
[1778138095643,44.81,81658.57,0.0,-0.00285,0.0,0.64923]
[1778138100680,44.81,81650.3,0.0,-0.00287,0.0,0.65363]
[1778138105715,44.81,81659.13,0.0,-0.00284,0.0,0.64894]
[1778138110749,44.81,81660.13,0.0,-0.00284,0.0,0.64841]
[1778138115785,44.81,81658.21,0.0,-0.00285,0.0,0.64942]
[1778138120819,44.81,81656.61,0.0,-0.00285,0.0,0.65027]
[1778138125853,44.81,81655.63,0.0,-0.00285,0.0,0.65079]
[1778138130890,44.81,81660.84,0.0,-0.00284,0.0,0.64803]
[1778138135924,44.81,81661.55,0.0,-0.00284,0.0,0.64702]
[1778138140958,44.81,81672.96,0.0,-0.00281,0.0,0.64101]
[1778138145994,44.81,81668.85,0.0,-0.00282,0.0,0.64317]
[1778138151028,44.81,81673.21,0.0,-0.00281,0.0,0.64088]
[1778138156064,44.81,81657.88,0.0,-0.00284,0.0,0.64896]
[1778138159087,44.81,81632.04,0.0,-0.00291,0.0,0.66279]
[1778138164122,44.81,81628.44,0.0,-0.00292,0.0,0.66474]
[1778138169161,44.81,81620.35,0.0,-0.00294,0.0,0.66913]
[1778138174195,44.81,81631.37,0.0,-0.00292,0.0,0.66316]
[1778138177555,44.81,81651.6,0.0,-0.00286,0.0,0.6523]
[1778138183258,44.81,81659.1,0.0,-0.00284,0.0,0.64832]
[1778138188293,44.81,81649.88,0.0,-0.00287,0.0,0.65322]
[1778138191329,44.81,81662.14,0.0,-0.00283,0.0,0.64608]
[1778138196361,44.81,81663.99,0.0,-0.00283,0.0,0.6451]
[1778138201396,44.81,81667.97,0.0,-0.00282,0.0,0.643]
[1778138206431,44.81,81676.77,0.0,-0.00279,0.0,0.63839]
[1778138211466,44.81,81677.01,0.0,-0.00279,0.0,0.63826]
[1778138216502,44.81,81678.2,0.0,-0.00279,0.0,0.63764]
[1778138221536,44.81,81674.06,0.0,-0.0028,0.0,0.63981]
[1778138226572,44.81,81679.45,0.0,-0.00279,0.0,0.63699]
[1778138231610,44.81,81678.71,0.0,-0.00279,0.0,0.63738]
[1778138236641,44.81,81692.63,0.0,-0.00275,0.0,0.63015]
[1778138241676,44.81,81696.35,0.0,-0.00274,0.0,0.62823]
[1778138246711,44.81,81697.44,0.0,-0.00274,0.0,0.62767]
[1778138251746,44.81,81697.07,0.0,-0.00274,0.0,0.62724]
[1778138256781,44.81,81699.04,0.0,-0.00273,0.0,0.62623]
[1778138261816,44.81,81694.33,0.0,-0.00275,0.0,0.62865]
[1778138266851,44.81,81686.38,0.0,-0.00277,0.0,0.63276]
[1778138269778,44.81,81686.71,0.0,-0.00277,0.0,0.63259]
[1778138269872,44.81,81687.52,0.0,-0.00276,0.0,0.63217]
[1778138274907,44.81,81700.02,0.0,-0.00273,0.0,0.62572]
[1778138279942,44.81,81681.56,0.0,-0.00278,0.0,0.63527]
[1778138284978,44.81,81678.09,0.0,-0.00279,0.0,0.63707]
[1778138290012,44.81,81682.74,0.0,-0.00278,0.0,0.63465]
[1778138295047,44.81,81684.64,0.0,-0.00277,0.0,0.63366]
[1778138301088,44.81,81677.86,0.0,-0.00279,0.0,0.63719]
[1778138306124,44.81,81677.32,0.0,-0.00279,0.0,0.63748]
[1778138311159,44.81,81677.72,0.0,-0.00279,0.0,0.63664]
[1778138316196,44.81,81679.62,0.0,-0.00278,0.0,0.63565]
[1778138320224,44.81,81663.18,0.0,-0.00282,0.0,0.64426]
[1778138325259,44.81,81646.62,0.0,-0.00287,0.0,0.65304]
[1778138331302,44.81,81640.33,0.0,-0.00288,0.0,0.65641]
[1778138336336,44.81,81632.31,0.0,-0.0029,0.0,0.66071]
[1778138338688,44.81,81610.46,0.0,-0.00296,0.0,0.67258]
[1778138342378,44.81,81593.62,0.0,-0.00301,0.0,0.68185]
[1778138347413,44.81,81579.2,0.0,-0.00305,0.0,0.68988]
[1778138352449,44.81,81557.29,0.0,-0.00311,0.0,0.70224]
[1778138357484,44.81,81565.73,0.0,-0.00309,0.0,0.69746]
[1778138362518,44.81,81574.62,0.0,-0.00306,0.0,0.69245]
[1778138367553,44.81,81577.27,0.0,-0.00305,0.0,0.69096]
[1778138372590,44.81,81577.19,0.0,-0.00305,0.0,0.69034]
[1778138377632,44.81,81584.71,0.0,-0.00303,0.0,0.68614]
[1778138382661,44.81,81588.76,0.0,-0.00302,0.0,0.68389]
[1778138387697,44.81,81597.67,0.0,-0.003,0.0,0.67896]
[1778138392731,44.81,81592.18,0.0,-0.00301,0.0,0.68199]
[1778138397766,44.81,81593.05,0.0,-0.00301,0.0,0.68151]
[1778138402802,44.81,81594.74,0.0,-0.003,0.0,0.68058]
[1778138407836,44.81,81596.99,0.0,-0.003,0.0,0.67933]
[1778138412871,44.81,81599.14,0.0,-0.00299,0.0,0.67815]
[1778138417906,44.81,81604.04,0.0,-0.00298,0.0,0.67545]
[1778138422941,44.81,81602.35,0.0,-0.00298,0.0,0.67638]
[1778138427976,44.81,81600.64,0.0,-0.00299,0.0,0.67732]
[1778138433012,44.81,81600.33,0.0,-0.00299,0.0,0.67683]
[1778138438046,44.81,81587.8,0.0,-0.00302,0.0,0.68376]
[1778138443081,44.81,81590.2,0.0,-0.00301,0.0,0.68243]
[1778138447109,44.81,81609.83,0.0,-0.00296,0.0,0.67162]
[1778138452144,44.81,81602.74,0.0,-0.00298,0.0,0.67551]
[1778138457180,44.81,81601.79,0.0,-0.00298,0.0,0.67603]
[1778138462215,44.81,81608.95,0.0,-0.00296,0.0,0.6721]
[1778138467249,44.81,81607.61,0.0,-0.00297,0.0,0.67284]
[1778138472284,44.81,81607.36,0.0,-0.00297,0.0,0.67297]
[1778138477319,44.81,81612.12,0.0,-0.00295,0.0,0.67037]
[1778138482356,44.81,81617.57,0.0,-0.00294,0.0,0.6674]
[1778138488395,44.81,81617.43,0.0,-0.00294,0.0,0.66748]
[1778138493430,44.81,81615.59,0.0,-0.00294,0.0,0.66783]
[1778138498466,44.81,81620.84,0.0,-0.00293,0.0,0.66498]
[1778138503501,44.81,81624.31,0.0,-0.00292,0.0,0.6631]
[1778138508538,44.81,81625.37,0.0,-0.00291,0.0,0.66253]
[1778138513572,44.81,81624.74,0.0,-0.00292,0.0,0.66287]
[1778138518607,44.81,81623.63,0.0,-0.00292,0.0,0.66347]
[1778138523642,44.81,81622.79,0.0,-0.00292,0.0,0.66392]
[1778138528679,44.81,81621.16,0.0,-0.00293,0.0,0.6648]
[1778138533712,44.81,81619.2,0.0,-0.00293,0.0,0.66587]
[1778138538747,44.81,81627.26,0.0,-0.00291,0.0,0.66151]
[1778138543782,44.81,81634.75,0.0,-0.00289,0.0,0.65747]
[1778138548819,44.81,81623.31,0.0,-0.00292,0.0,0.66364]
[1778138553853,44.81,81622.51,0.0,-0.00292,0.0,0.66343]
[1778138558887,44.81,81627.16,0.0,-0.00291,0.0,0.66092]
[1778138563927,44.81,81628.1,0.0,-0.0029,0.0,0.66041]
[1778138568957,44.81,81635.12,0.0,-0.00289,0.0,0.65664]
[1778138573993,44.81,81636.81,0.0,-0.00288,0.0,0.65573]
[1778138579027,44.81,81636.17,0.0,-0.00288,0.0,0.65607]
[1778138584062,44.81,81629.38,0.0,-0.0029,0.0,0.65972]
[1778138589105,44.81,81624.6,0.0,-0.00291,0.0,0.6623]
[1778138596154,44.81,81619.9,0.0,-0.00293,0.0,0.66484]
[1778138601189,44.81,81618.85,0.0,-0.00293,0.0,0.66541]
[1778138606224,44.81,81607.83,0.0,-0.00296,0.0,0.67141]
[1778138611259,44.81,81612.19,0.0,-0.00294,0.0,0.66838]
[1778138616294,44.81,81609.88,0.0,-0.00295,0.0,0.66964]
[1778138621330,44.81,81604.98,0.0,-0.00296,0.0,0.67232]
[1778138627371,44.81,81604.05,0.0,-0.00297,0.0,0.67283]
[1778138632405,44.81,81602.72,0.0,-0.00297,0.0,0.67356]
[1778138637442,44.81,81601.99,0.0,-0.00297,0.0,0.67396]
[1778138642477,44.81,81601.34,0.0,-0.00297,0.0,0.67431]
[1778138647513,44.81,81595.71,0.0,-0.00299,0.0,0.67741]
[1778138652548,44.81,81595.03,0.0,-0.00299,0.0,0.67778]
[1778138657584,44.81,81606.22,0.0,-0.00296,0.0,0.67164]
[1778138662619,44.81,81598.37,0.0,-0.00298,0.0,0.67594]
[1778138668662,44.81,81599.57,0.0,-0.00298,0.0,0.67529]
[1778138674703,44.81,81600.78,0.0,-0.00297,0.0,0.67397]
[1778138681093,44.81,81603.42,0.0,-0.00297,0.0,0.67252]
[1778138687797,44.81,81601.29,0.0,-0.00297,0.0,0.67369]
[1778138692834,44.81,81605.34,0.0,-0.00296,0.0,0.67147]
[1778138697866,44.81,81601.06,0.0,-0.00297,0.0,0.67381]
[1778138702901,44.81,81601.09,0.0,-0.00297,0.0,0.6738]
[1778138707937,44.81,81601.63,0.0,-0.00297,0.0,0.6735]
[1778138712975,44.81,81600.98,0.0,-0.00297,0.0,0.67386]
[1778138718010,44.81,81599.84,0.0,-0.00298,0.0,0.67448]
[1778138723046,44.81,81597.02,0.0,-0.00298,0.0,0.67603]
[1778138728081,44.81,81596.49,0.0,-0.00298,0.0,0.67632]
[1778138733117,44.81,81591.93,0.0,-0.00299,0.0,0.67818]
[1778138738151,44.81,81585.54,0.0,-0.00301,0.0,0.68171]
[1778138743186,44.81,81586.78,0.0,-0.00301,0.0,0.68103]
[1778138748224,44.81,81587.31,0.0,-0.00301,0.0,0.68073]
[1778138753256,44.81,81579.54,0.0,-0.00303,0.0,0.68505]
[1778138758295,44.81,81578.91,0.0,-0.00303,0.0,0.6854]
[1778138763329,44.81,81577.53,0.0,-0.00303,0.0,0.68617]
[1778138768365,44.81,81568.62,0.0,-0.00306,0.0,0.69115]
[1778138773402,44.81,81573.48,0.0,-0.00304,0.0,0.68843]
[1778138779444,44.81,81576.0,0.0,-0.00304,0.0,0.68702]
[1778138784481,44.81,81586.17,0.0,-0.00301,0.0,0.68136]
[1778138789516,44.81,81583.13,0.0,-0.00302,0.0,0.68305]
[1778138794550,44.81,81587.39,0.0,-0.003,0.0,0.68003]
[1778138801935,44.81,81586.22,0.0,-0.00301,0.0,0.68068]
[1778138808649,44.81,81579.46,0.0,-0.00303,0.0,0.68443]
[1778138813684,44.81,81581.85,0.0,-0.00302,0.0,0.6831]
[1778138819726,44.81,81582.99,0.0,-0.00302,0.0,0.68247]
[1778138824762,44.81,81587.05,0.0,-0.003,0.0,0.68022]
[1778138829798,44.81,81596.72,0.0,-0.00298,0.0,0.67489]
[1778138834835,44.81,81595.42,0.0,-0.00298,0.0,0.6756]
[1778138839873,44.81,81590.99,0.0,-0.00299,0.0,0.67804]
[1778138844908,44.81,81593.15,0.0,-0.00299,0.0,0.67685]
[1778138850951,44.81,81600.15,0.0,-0.00297,0.0,0.673]
[1778138855985,44.81,81600.9,0.0,-0.00296,0.0,0.67194]
[1778138861020,44.81,81604.91,0.0,-0.00295,0.0,0.66975]
[1778138866055,44.81,81607.32,0.0,-0.00295,0.0,0.66843]
[1778138871090,44.81,81607.78,0.0,-0.00295,0.0,0.66818]
[1778138876125,44.81,81607.9,0.0,-0.00294,0.0,0.66812]
[1778138881160,44.81,81591.87,0.0,-0.00299,0.0,0.6769]
[1778138886195,44.81,81594.19,0.0,-0.00298,0.0,0.67562]
[1778138891231,44.81,81598.65,0.0,-0.00297,0.0,0.67317]
[1778138896265,44.81,81593.8,0.0,-0.00298,0.0,0.67584]
[1778138901301,44.81,81593.54,0.0,-0.00298,0.0,0.67598]
[1778138909359,44.81,81593.61,0.0,-0.00298,0.0,0.67594]
[1778138914392,44.81,81584.14,0.0,-0.00301,0.0,0.68051]
[1778138919427,44.81,81575.68,0.0,-0.00303,0.0,0.68521]
[1778138924462,44.81,81571.59,0.0,-0.00304,0.0,0.68749]
[1778138929497,44.81,81561.0,0.0,-0.00307,0.0,0.69343]
[1778138934532,44.81,81554.4,0.0,-0.00309,0.0,0.69715]
[1778138939567,44.81,81557.28,0.0,-0.00308,0.0,0.69552]
[1778138944602,44.81,81559.24,0.0,-0.00308,0.0,0.69442]
[1778138949637,44.81,81547.93,0.0,-0.00311,0.0,0.70082]
[1778138954672,44.81,81548.57,0.0,-0.00311,0.0,0.70045]
[1778138959707,44.81,81550.58,0.0,-0.0031,0.0,0.69931]
[1778138964742,44.81,81559.06,0.0,-0.00308,0.0,0.69452]
[1778138969777,44.81,81564.57,0.0,-0.00306,0.0,0.69142]
[1778138974812,44.81,81558.82,0.0,-0.00307,0.0,0.69399]
[1778138979847,44.81,81555.83,0.0,-0.00308,0.0,0.69567]
[1778138984882,44.81,81552.8,0.0,-0.00309,0.0,0.69738]
[1778138989917,44.81,81552.74,0.0,-0.00309,0.0,0.69742]
[1778138994952,44.81,81551.75,0.0,-0.00309,0.0,0.69798]
[1778138999987,44.81,81550.94,0.0,-0.0031,0.0,0.69844]
[1778139005023,44.81,81561.31,0.0,-0.00307,0.0,0.69258]
[1778139010068,44.81,81557.55,0.0,-0.00308,0.0,0.6947]
[1778139016102,44.81,81551.92,0.0,-0.00309,0.0,0.69788]
[1778139021135,44.81,81551.58,0.0,-0.00309,0.0,0.69807]
[1778139026170,44.81,81559.54,0.0,-0.00307,0.0,0.69358]
[1778139032212,44.81,81553.98,0.0,-0.00309,0.0,0.69605]
[1778139037248,44.81,81550.02,0.0,-0.0031,0.0,0.69829]
[1778139042283,44.81,81546.07,0.0,-0.00311,0.0,0.70053]
[1778139047318,44.81,81544.49,0.0,-0.00311,0.0,0.70142]
[1778139052354,44.81,81544.8,0.0,-0.00311,0.0,0.70125]
[1778139057391,44.81,81541.83,0.0,-0.00312,0.0,0.70294]
[1778139062426,44.81,81549.25,0.0,-0.0031,0.0,0.69872]
[1778139067462,44.81,81562.83,0.0,-0.00306,0.0,0.69106]
[1778139068468,44.81,81583.18,0.0,-0.003,0.0,0.67972]
[1778139073504,44.81,81595.82,0.0,-0.00297,0.0,0.67276]
[1778139078538,44.81,81601.52,0.0,-0.00295,0.0,0.66964]
[1778139083907,44.81,81606.91,0.0,-0.00294,0.0,0.66671]
[1778139090622,44.81,81605.17,0.0,-0.00294,0.0,0.66765]
[1778139095656,44.81,81604.05,0.0,-0.00294,0.0,0.66761]
[1778139100694,44.81,81606.76,0.0,-0.00294,0.0,0.66614]
[1778139105727,44.81,81614.01,0.0,-0.00292,0.0,0.66221]
[1778139110762,44.81,81618.63,0.0,-0.0029,0.0,0.65971]
[1778139115797,44.81,81618.05,0.0,-0.00291,0.0,0.66003]
[1778139120832,44.81,81606.11,0.0,-0.00294,0.0,0.66649]
[1778139125869,44.81,81608.19,0.0,-0.00293,0.0,0.66536]
[1778139130904,44.81,81607.84,0.0,-0.00293,0.0,0.66555]
[1778139135940,44.81,81609.36,0.0,-0.00293,0.0,0.66473]
[1778139140974,44.81,81608.73,0.0,-0.00293,0.0,0.66507]
[1778139146009,44.81,81607.24,0.0,-0.00294,0.0,0.66588]
[1778139151044,44.81,81620.42,0.0,-0.0029,0.0,0.65811]
[1778139156079,44.81,81618.98,0.0,-0.0029,0.0,0.65888]
[1778139161113,44.81,81619.58,0.0,-0.0029,0.0,0.65856]
[1778139166149,44.81,81626.95,0.0,-0.00288,0.0,0.6546]
[1778139171186,44.81,81644.37,0.0,-0.00283,0.0,0.64534]
[1778139176223,44.81,81649.9,0.0,-0.00282,0.0,0.64242]
[1778139181259,44.81,81653.09,0.0,-0.00281,0.0,0.64074]
[1778139186296,44.81,81659.9,0.0,-0.00279,0.0,0.63717]
[1778139191329,44.81,81664.73,0.0,-0.00278,0.0,0.63465]
[1778139197372,44.81,81668.19,0.0,-0.00277,0.0,0.63285]
[1778139203414,44.81,81669.5,0.0,-0.00277,0.0,0.63217]
[1778139208449,44.81,81669.93,0.0,-0.00277,0.0,0.63195]
[1778139213483,44.81,81670.27,0.0,-0.00276,0.0,0.63115]
[1778139218519,44.81,81670.89,0.0,-0.00276,0.0,0.63083]
[1778139223554,44.81,81671.8,0.0,-0.00276,0.0,0.63035]
[1778139228596,44.81,81690.2,0.0,-0.00271,0.0,0.62089]
[1778139233630,44.81,81694.66,0.0,-0.0027,0.0,0.61861]
[1778139238666,44.81,81693.7,0.0,-0.00271,0.0,0.6191]
[1778139243702,44.81,81704.11,0.0,-0.00268,0.0,0.61382]
[1778139244169,44.81,81704.11,0.0,-0.00268,0.0,0.61382]
[1778139244709,44.81,81700.68,0.0,-0.00269,0.0,0.61555]
[1778139249744,44.81,81695.4,0.0,-0.0027,0.0,0.61824]
[1778139251759,44.81,81679.01,0.0,-0.00274,0.0,0.62663]
[1778139256793,44.81,81672.14,0.0,-0.00276,0.0,0.63018]
[1778139261829,44.81,81671.16,0.0,-0.00276,0.0,0.63069]
[1778139266863,44.81,81662.91,0.0,-0.00278,0.0,0.63497]
[1778139271899,44.81,81663.48,0.0,-0.00278,0.0,0.63405]
[1778139276934,44.81,81670.08,0.0,-0.00276,0.0,0.63062]
[1778139281969,44.81,81673.32,0.0,-0.00275,0.0,0.62895]
[1778139287004,44.81,81662.6,0.0,-0.00278,0.0,0.63451]
[1778139295393,44.81,81670.88,0.0,-0.00276,0.0,0.63021]
[1778139301101,44.81,81669.19,0.0,-0.00276,0.0,0.63108]
[1778139306139,44.81,81669.05,0.0,-0.00276,0.0,0.63116]
[1778139310167,44.81,81643.03,0.0,-0.00283,0.0,0.64478]
[1778139315534,44.81,81652.46,0.0,-0.00281,0.0,0.63981]
[1778139321244,44.81,81665.51,0.0,-0.00277,0.0,0.63299]
[1778139326279,44.81,81666.49,0.0,-0.00277,0.0,0.63249]
[1778139331316,44.81,81667.06,0.0,-0.00277,0.0,0.63157]
[1778139336351,44.81,81665.77,0.0,-0.00277,0.0,0.63223]
[1778139341386,44.81,81658.68,0.0,-0.00279,0.0,0.63593]
[1778139346421,44.81,81663.62,0.0,-0.00278,0.0,0.63335]
[1778139351457,44.81,81666.52,0.0,-0.00277,0.0,0.63185]
[1778139356492,44.81,81668.36,0.0,-0.00276,0.0,0.63089]
[1778139361527,44.81,81667.9,0.0,-0.00277,0.0,0.63113]
[1778139366561,44.81,81659.21,0.0,-0.00279,0.0,0.63565]
[1778139371598,44.81,81658.17,0.0,-0.00279,0.0,0.63619]
[1778139376632,44.81,81648.62,0.0,-0.00281,0.0,0.6412]
[1778139379654,44.81,81630.33,0.0,-0.00286,0.0,0.65088]
[1778139384690,44.81,81631.38,0.0,-0.00286,0.0,0.65032]
[1778139389724,44.81,81640.32,0.0,-0.00284,0.0,0.64557]
[1778139394759,44.81,81647.14,0.0,-0.00282,0.0,0.64134]
[1778139399794,44.81,81646.89,0.0,-0.00282,0.0,0.64148]
[1778139404829,44.81,81644.49,0.0,-0.00282,0.0,0.64274]
[1778139409864,44.81,81645.61,0.0,-0.00282,0.0,0.64215]
[1778139414900,44.81,81645.69,0.0,-0.00282,0.0,0.64211]
[1778139419936,44.81,81639.28,0.0,-0.00284,0.0,0.64549]
[1778139424971,44.81,81634.25,0.0,-0.00285,0.0,0.64816]
[1778139430010,44.81,81633.5,0.0,-0.00285,0.0,0.64855]
[1778139435042,44.81,81632.38,0.0,-0.00285,0.0,0.64915]
[1778139440079,44.81,81631.3,0.0,-0.00286,0.0,0.64972]
[1778139445114,44.81,81624.21,0.0,-0.00288,0.0,0.65351]
[1778139454176,44.81,81626.19,0.0,-0.00287,0.0,0.65181]
[1778139459211,44.81,81641.22,0.0,-0.00283,0.0,0.64383]
[1778139463239,44.81,81624.6,0.0,-0.00287,0.0,0.65266]
[1778139468274,44.81,81625.26,0.0,-0.00287,0.0,0.6523]
[1778139473311,44.81,81636.97,0.0,-0.00284,0.0,0.64608]
[1778139478346,44.81,81645.34,0.0,-0.00282,0.0,0.64166]
[1778139483380,44.81,81648.8,0.0,-0.00281,0.0,0.63984]
[1778139488416,44.81,81652.76,0.0,-0.0028,0.0,0.63777]
[1778139493450,44.81,81651.63,0.0,-0.0028,0.0,0.63836]
[1778139498484,44.81,81650.55,0.0,-0.0028,0.0,0.63892]
[1778139503520,44.81,81644.31,0.0,-0.00282,0.0,0.6422]
[1778139508556,44.81,81627.54,0.0,-0.00286,0.0,0.65109]
[1778139513590,44.81,81623.35,0.0,-0.00287,0.0,0.65268]
[1778139518627,44.81,81612.31,0.0,-0.0029,0.0,0.65861]
[1778139523662,44.81,81604.64,0.0,-0.00292,0.0,0.66275]
[1778139528697,44.81,81602.83,0.0,-0.00293,0.0,0.66373]
[1778139533732,44.81,81602.25,0.0,-0.00293,0.0,0.66404]
[1778139538767,44.81,81608.32,0.0,-0.00291,0.0,0.66076]
[1778139543804,44.81,81608.42,0.0,-0.00291,0.0,0.6607]
[1778139548840,44.81,81606.71,0.0,-0.00292,0.0,0.66163]
[1778139553875,44.81,81604.12,0.0,-0.00292,0.0,0.66303]
[1778139558912,44.81,81608.11,0.0,-0.00291,0.0,0.66087]
[1778139563945,44.81,81611.14,0.0,-0.00291,0.0,0.65924]
[1778139568980,44.81,81614.27,0.0,-0.0029,0.0,0.65755]
[1778139574015,44.81,81613.54,0.0,-0.0029,0.0,0.6573]
[1778139579050,44.81,81622.73,0.0,-0.00287,0.0,0.65238]
[1778139584085,44.81,81621.73,0.0,-0.00287,0.0,0.65291]
[1778139589120,44.81,81619.54,0.0,-0.00288,0.0,0.65408]
[1778139594156,44.81,81620.77,0.0,-0.00288,0.0,0.65342]
[1778139599189,44.81,81619.64,0.0,-0.00288,0.0,0.65403]
[1778139604226,44.81,81618.89,0.0,-0.00288,0.0,0.65443]
[1778139609262,44.81,81623.18,0.0,-0.00287,0.0,0.65214]
[1778139614299,44.81,81621.69,0.0,-0.00287,0.0,0.65293]
[1778139619334,44.81,81618.82,0.0,-0.00288,0.0,0.65447]
[1778139624369,44.81,81618.21,0.0,-0.00288,0.0,0.65479]
[1778139629405,44.81,81618.12,0.0,-0.00288,0.0,0.65484]
[1778139634440,44.81,81618.06,0.0,-0.00288,0.0,0.65423]
[1778139639475,44.81,81607.29,0.0,-0.00291,0.0,0.66002]
[1778139644510,44.81,81600.49,0.0,-0.00293,0.0,0.6637]
[1778139649545,44.81,81600.94,0.0,-0.00293,0.0,0.66346]
[1778139655587,44.81,81602.03,0.0,-0.00292,0.0,0.66287]
[1778139660622,44.81,81600.25,0.0,-0.00293,0.0,0.66383]
[1778139665657,44.81,81603.44,0.0,-0.00292,0.0,0.6621]
[1778139670692,44.81,81606.98,0.0,-0.00291,0.0,0.66019]
[1778139675727,44.81,81604.54,0.0,-0.00292,0.0,0.66151]
[1778139680767,44.81,81606.27,0.0,-0.00291,0.0,0.66057]
[1778139685802,44.81,81605.89,0.0,-0.00291,0.0,0.66078]
[1778139693858,44.81,81607.79,0.0,-0.00291,0.0,0.65911]
[1778139698893,44.81,81601.78,0.0,-0.00292,0.0,0.66235]
[1778139703929,44.81,81602.96,0.0,-0.00292,0.0,0.66172]
[1778139708963,44.81,81604.03,0.0,-0.00292,0.0,0.66114]
[1778139713999,44.81,81612.13,0.0,-0.00289,0.0,0.65677]
[1778139719035,44.81,81611.12,0.0,-0.0029,0.0,0.65731]
[1778139724067,44.81,81602.73,0.0,-0.00292,0.0,0.66184]
[1778139729103,44.81,81601.34,0.0,-0.00292,0.0,0.66259]
[1778139734138,44.81,81603.57,0.0,-0.00292,0.0,0.66139]
[1778139739173,44.81,81606.87,0.0,-0.00291,0.0,0.6596]
[1778139744208,44.81,81608.68,0.0,-0.0029,0.0,0.65863]
[1778139748236,44.81,81625.58,0.0,-0.00286,0.0,0.64958]
[1778139753272,44.81,81622.69,0.0,-0.00286,0.0,0.65048]
[1778139758629,44.81,81621.84,0.0,-0.00287,0.0,0.65093]
[1778139764348,44.81,81623.24,0.0,-0.00286,0.0,0.65018]
[1778139769383,44.81,81622.86,0.0,-0.00286,0.0,0.65039]
[1778139774418,44.81,81631.77,0.0,-0.00284,0.0,0.64565]
[1778139779453,44.81,81631.24,0.0,-0.00284,0.0,0.64594]
[1778139784488,44.81,81621.78,0.0,-0.00287,0.0,0.65096]
[1778139789523,44.81,81609.93,0.0,-0.0029,0.0,0.65731]
[1778139794558,44.81,81612.94,0.0,-0.00289,0.0,0.65569]
[1778139799593,44.81,81606.86,0.0,-0.00291,0.0,0.65896]
[1778139804628,44.81,81603.29,0.0,-0.00292,0.0,0.66089]
[1778139809663,44.81,81603.59,0.0,-0.00291,0.0,0.66073]
[1778139814698,44.81,81603.32,0.0,-0.00291,0.0,0.66023]
[1778139820740,44.81,81603.03,0.0,-0.00291,0.0,0.66038]
[1778139825775,44.81,81605.62,0.0,-0.00291,0.0,0.65899]
[1778139830810,44.81,81603.26,0.0,-0.00291,0.0,0.66026]
[1778139835846,44.81,81598.58,0.0,-0.00293,0.0,0.66279]
[1778139840880,44.81,81599.96,0.0,-0.00292,0.0,0.66204]
[1778139845915,44.81,81601.71,0.0,-0.00292,0.0,0.6611]
[1778139850952,44.81,81605.61,0.0,-0.00291,0.0,0.65899]
[1778139855986,44.81,81603.83,0.0,-0.00291,0.0,0.65995]
[1778139861024,44.81,81599.31,0.0,-0.00292,0.0,0.6624]
[1778139866059,44.81,81607.9,0.0,-0.0029,0.0,0.65776]
[1778139871094,44.81,81605.16,0.0,-0.0029,0.0,0.65859]
[1778139876130,44.81,81609.16,0.0,-0.00289,0.0,0.65644]
[1778139881164,44.81,81608.26,0.0,-0.0029,0.0,0.65692]
[1778139887206,44.81,81601.12,0.0,-0.00292,0.0,0.66077]
[1778139892241,44.81,81604.79,0.0,-0.00291,0.0,0.65879]
[1778139897276,44.81,81604.17,0.0,-0.00291,0.0,0.65912]
[1778139902311,44.81,81605.96,0.0,-0.0029,0.0,0.65816]
[1778139907346,44.81,81604.84,0.0,-0.00291,0.0,0.65876]
[1778139912381,44.81,81607.15,0.0,-0.0029,0.0,0.65752]
[1778139917416,44.81,81605.04,0.0,-0.0029,0.0,0.65865]
[1778139922451,44.81,81606.72,0.0,-0.0029,0.0,0.65775]
[1778139925039,44.81,81606.03,0.0,-0.0029,0.0,0.65812]
[1778139925130,44.81,81605.76,0.0,-0.0029,0.0,0.65826]
[1778139930509,44.81,81604.87,0.0,-0.00291,0.0,0.65874]
[1778139935545,44.81,81604.31,0.0,-0.0029,0.0,0.6584]
[1778139940590,44.81,81605.11,0.0,-0.0029,0.0,0.65797]
[1778139945624,44.81,81605.1,0.0,-0.0029,0.0,0.65798]
[1778139951666,44.81,81596.74,0.0,-0.00292,0.0,0.66249]
[1778139956701,44.81,81598.96,0.0,-0.00292,0.0,0.66129]
[1778139961736,44.81,81593.84,0.0,-0.00293,0.0,0.66406]
[1778139966772,44.81,81599.36,0.0,-0.00292,0.0,0.66107]
[1778139971807,44.81,81604.43,0.0,-0.0029,0.0,0.65834]
[1778139976846,44.81,81599.59,0.0,-0.00292,0.0,0.66095]
[1778139979165,44.81,81597.77,0.0,-0.00292,0.0,0.66193]
[1778139979250,44.81,81597.62,0.0,-0.00292,0.0,0.66201]
[1778139985905,44.81,81605.59,0.0,-0.0029,0.0,0.65771]
[1778139990939,44.81,81603.48,0.0,-0.00291,0.0,0.65885]
[1778139995975,44.81,81606.92,0.0,-0.00289,0.0,0.65635]
[1778140001011,44.81,81608.73,0.0,-0.00289,0.0,0.65538]
[1778140006045,44.81,81609.19,0.0,-0.00289,0.0,0.65513]
[1778140012088,44.81,81609.3,0.0,-0.00289,0.0,0.65507]
[1778140017124,44.81,81607.35,0.0,-0.00289,0.0,0.65612]
[1778140022158,44.81,81603.04,0.0,-0.0029,0.0,0.65844]
[1778140027194,44.81,81602.81,0.0,-0.00291,0.0,0.65856]
[1778140032230,44.81,81604.49,0.0,-0.0029,0.0,0.65766]
[1778140037264,44.81,81606.73,0.0,-0.00289,0.0,0.65645]
[1778140042299,44.81,81608.84,0.0,-0.00289,0.0,0.65532]
[1778140047335,44.81,81608.23,0.0,-0.00289,0.0,0.65565]
[1778140052372,44.81,81607.52,0.0,-0.00289,0.0,0.65539]
[1778140057405,44.81,81606.14,0.0,-0.00289,0.0,0.65613]
[1778140062440,44.81,81606.31,0.0,-0.00289,0.0,0.65604]
[1778140067475,44.81,81604.87,0.0,-0.0029,0.0,0.65681]
[1778140072510,44.81,81607.44,0.0,-0.00289,0.0,0.65543]
[1778140077544,44.81,81608.2,0.0,-0.00289,0.0,0.65502]
[1778140082580,44.81,81595.83,0.0,-0.00292,0.0,0.66169]
[1778140087615,44.81,81590.75,0.0,-0.00293,0.0,0.66444]
[1778140092651,44.81,81593.52,0.0,-0.00293,0.0,0.66294]
[1778140097686,44.81,81578.4,0.0,-0.00297,0.0,0.67118]
[1778140103728,44.81,81574.33,0.0,-0.00298,0.0,0.67342]
[1778140108766,44.81,81573.72,0.0,-0.00298,0.0,0.67375]
[1778140113800,44.81,81569.83,0.0,-0.00299,0.0,0.67524]
[1778140118835,44.81,81570.49,0.0,-0.00299,0.0,0.67487]
[1778140124877,44.81,81569.8,0.0,-0.00299,0.0,0.67525]
[1778140129912,44.81,81566.26,0.0,-0.003,0.0,0.67721]
[1778140135954,44.81,81566.05,0.0,-0.003,0.0,0.67732]
[1778140141323,44.81,81565.38,0.0,-0.003,0.0,0.67769]
[1778140147031,44.81,81558.81,0.0,-0.00302,0.0,0.68133]
[1778140151393,44.81,81538.73,0.0,-0.00308,0.0,0.69257]
[1778140155089,44.81,81521.0,0.0,-0.00313,0.0,0.70262]
[1778140158112,44.81,81550.5,0.0,-0.00304,0.0,0.68596]
[1778140163145,44.81,81537.17,0.0,-0.00308,0.0,0.69345]
[1778140168182,44.81,81533.9,0.0,-0.00309,0.0,0.69529]
[1778140173216,44.81,81528.88,0.0,-0.0031,0.0,0.69746]
[1778140178252,44.81,81526.42,0.0,-0.00311,0.0,0.69886]
[1778140183288,44.81,81517.28,0.0,-0.00313,0.0,0.70407]
[1778140189328,44.81,81522.62,0.0,-0.00312,0.0,0.70102]
[1778140194365,44.81,81523.21,0.0,-0.00312,0.0,0.70068]
[1778140199399,44.81,81523.44,0.0,-0.00312,0.0,0.70055]
[1778140204434,44.81,81519.0,0.0,-0.00313,0.0,0.70309]
[1778140209469,44.81,81511.58,0.0,-0.00315,0.0,0.70733]
[1778140214504,44.81,81519.78,0.0,-0.00313,0.0,0.70264]
[1778140220546,44.81,81517.92,0.0,-0.00313,0.0,0.7037]
[1778140225581,44.81,81530.2,0.0,-0.0031,0.0,0.69671]
[1778140230618,44.81,81527.01,0.0,-0.00311,0.0,0.69852]
[1778140235652,44.81,81525.32,0.0,-0.00311,0.0,0.69881]
[1778140240689,44.81,81524.39,0.0,-0.00311,0.0,0.69934]
[1778140245724,44.81,81522.53,0.0,-0.00312,0.0,0.70039]
[1778140250759,44.81,81520.86,0.0,-0.00312,0.0,0.70135]
[1778140255794,44.81,81528.62,0.0,-0.0031,0.0,0.69694]
[1778140260829,44.81,81527.12,0.0,-0.0031,0.0,0.69779]
[1778140267878,44.81,81527.45,0.0,-0.0031,0.0,0.6976]
[1778140272913,44.81,81524.1,0.0,-0.00311,0.0,0.6995]
[1778140277948,44.81,81523.43,0.0,-0.00311,0.0,0.69988]
[1778140282983,44.81,81535.22,0.0,-0.00308,0.0,0.6932]
[1778140288027,44.81,81544.69,0.0,-0.00305,0.0,0.68788]
[1778140293054,44.81,81547.66,0.0,-0.00304,0.0,0.68555]
[1778140298088,44.81,81532.46,0.0,-0.00308,0.0,0.69409]
[1778140303123,44.81,81539.87,0.0,-0.00306,0.0,0.68991]
[1778140308158,44.81,81544.31,0.0,-0.00305,0.0,0.68742]
[1778140313193,44.81,81545.58,0.0,-0.00305,0.0,0.68671]
[1778140318228,44.81,81546.31,0.0,-0.00305,0.0,0.68631]
[1778140323263,44.81,81548.76,0.0,-0.00304,0.0,0.68494]
[1778140328298,44.81,81549.19,0.0,-0.00304,0.0,0.6847]
[1778140333333,44.81,81550.86,0.0,-0.00303,0.0,0.68376]
[1778140338368,44.81,81549.42,0.0,-0.00304,0.0,0.68457]
[1778140343403,44.81,81550.49,0.0,-0.00303,0.0,0.68397]
[1778140349449,44.81,81550.67,0.0,-0.00303,0.0,0.68387]
[1778140354480,44.81,81549.46,0.0,-0.00303,0.0,0.68388]
[1778140359516,44.81,81546.13,0.0,-0.00304,0.0,0.68574]
[1778140364551,44.81,81546.78,0.0,-0.00304,0.0,0.68538]
[1778140369586,44.81,81540.5,0.0,-0.00306,0.0,0.68889]
[1778140374626,44.81,81539.35,0.0,-0.00306,0.0,0.68954]
[1778140379661,44.81,81540.6,0.0,-0.00306,0.0,0.68884]
[1778140384698,44.81,81537.23,0.0,-0.00307,0.0,0.69073]
[1778140386710,44.81,81518.56,0.0,-0.00312,0.0,0.7013]
[1778140391745,44.81,81518.12,0.0,-0.00312,0.0,0.70155]
[1778140396779,44.81,81518.09,0.0,-0.00312,0.0,0.70157]
[1778140401814,44.81,81512.82,0.0,-0.00314,0.0,0.70458]
[1778140406849,44.81,81512.99,0.0,-0.00314,0.0,0.70448]
[1778140411884,44.81,81517.63,0.0,-0.00312,0.0,0.70115]
[1778140416919,44.81,81518.69,0.0,-0.00312,0.0,0.70055]
[1778140423968,44.81,81521.41,0.0,-0.00311,0.0,0.699]
[1778140429010,44.81,81522.29,0.0,-0.00311,0.0,0.6985]
[1778140434040,44.81,81508.17,0.0,-0.00315,0.0,0.70656]
[1778140442095,44.81,81509.39,0.0,-0.00314,0.0,0.70586]
[1778140446123,44.81,81493.27,0.0,-0.00319,0.0,0.71516]
[1778140451159,44.81,81487.07,0.0,-0.00321,0.0,0.71876]
[1778140456194,44.81,81480.07,0.0,-0.00323,0.0,0.72285]
[1778140461230,44.81,81486.78,0.0,-0.00321,0.0,0.71893]
[1778140466264,44.81,81485.75,0.0,-0.00321,0.0,0.71953]
[1778140471299,44.81,81483.9,0.0,-0.00322,0.0,0.71992]
[1778140476339,44.81,81481.81,0.0,-0.00322,0.0,0.72114]
[1778140481371,44.81,81483.26,0.0,-0.00322,0.0,0.72029]
[1778140486406,44.81,81476.88,0.0,-0.00324,0.0,0.72402]
[1778140491442,44.81,81477.01,0.0,-0.00324,0.0,0.72395]
[1778140496476,44.81,81478.93,0.0,-0.00323,0.0,0.72282]
[1778140501512,44.81,81479.23,0.0,-0.00323,0.0,0.72265]
[1778140506549,44.81,81487.75,0.0,-0.0032,0.0,0.71768]
[1778140511583,44.81,81486.44,0.0,-0.00321,0.0,0.71844]
[1778140516618,44.81,81484.84,0.0,-0.00321,0.0,0.71937]
[1778140521652,44.81,81486.78,0.0,-0.00321,0.0,0.71824]
[1778140527700,44.81,81486.07,0.0,-0.00321,0.0,0.71865]
[1778140532732,44.81,81494.56,0.0,-0.00318,0.0,0.71304]
[1778140537768,44.81,81496.14,0.0,-0.00318,0.0,0.71212]
[1778140543810,44.81,81494.62,0.0,-0.00318,0.0,0.713]
[1778140548844,44.81,81492.73,0.0,-0.00319,0.0,0.7141]
[1778140553879,44.81,81487.76,0.0,-0.0032,0.0,0.71698]
[1778140558914,44.81,81487.59,0.0,-0.0032,0.0,0.71708]
[1778140563950,44.81,81480.36,0.0,-0.00322,0.0,0.72129]
[1778140568984,44.81,81479.78,0.0,-0.00322,0.0,0.72163]
[1778140574018,44.81,81483.87,0.0,-0.00321,0.0,0.71924]
[1778140579054,44.81,81485.23,0.0,-0.00321,0.0,0.71845]
[1778140584089,44.81,81489.74,0.0,-0.0032,0.0,0.71583]
[1778140589125,44.81,81489.16,0.0,-0.0032,0.0,0.71617]
[1778140594487,44.81,81487.42,0.0,-0.0032,0.0,0.71649]
[1778140600204,44.81,81487.49,0.0,-0.0032,0.0,0.71645]
[1778140606246,44.81,81486.35,0.0,-0.0032,0.0,0.71711]
[1778140612288,44.81,81486.28,0.0,-0.0032,0.0,0.71715]
[1778140617323,44.81,81485.5,0.0,-0.00321,0.0,0.7176]
[1778140622358,44.81,81485.44,0.0,-0.00321,0.0,0.71764]
[1778140631421,44.81,81484.83,0.0,-0.00321,0.0,0.71799]
[1778140641491,44.81,81483.98,0.0,-0.00321,0.0,0.71849]
[1778140646526,44.81,81483.82,0.0,-0.00321,0.0,0.71858]
[1778140651561,44.81,81483.66,0.0,-0.00321,0.0,0.71798]
[1778140656596,44.81,81483.46,0.0,-0.00321,0.0,0.7181]
[1778140662639,44.81,81483.31,0.0,-0.00321,0.0,0.71819]
[1778140668681,44.81,81488.59,0.0,-0.00319,0.0,0.71512]
[1778140673718,44.81,81492.9,0.0,-0.00318,0.0,0.71262]
[1778140678753,44.81,81502.06,0.0,-0.00315,0.0,0.70734]
[1778140683787,44.81,81503.39,0.0,-0.00315,0.0,0.70658]
[1778140688821,44.81,81508.63,0.0,-0.00313,0.0,0.70357]
[1778140693857,44.81,81512.93,0.0,-0.00312,0.0,0.70112]
[1778140698892,44.81,81511.74,0.0,-0.00313,0.0,0.7018]
[1778140704935,44.81,81513.43,0.0,-0.00312,0.0,0.70083]
[1778140709970,44.81,81513.99,0.0,-0.00312,0.0,0.70051]
[1778140715375,44.81,81516.29,0.0,-0.00311,0.0,0.69853]
[1778140724068,44.81,81518.22,0.0,-0.0031,0.0,0.69743]
[1778140729103,44.81,81518.48,0.0,-0.0031,0.0,0.69728]
[1778140734138,44.81,81519.45,0.0,-0.0031,0.0,0.69673]
[1778140739173,44.81,81512.75,0.0,-0.00312,0.0,0.70054]
[1778140744208,44.81,81507.31,0.0,-0.00314,0.0,0.70365]
[1778140750254,44.81,81518.28,0.0,-0.0031,0.0,0.6974]
[1778140755284,44.81,81527.36,0.0,-0.00308,0.0,0.69226]
[1778140760322,44.81,81535.51,0.0,-0.00306,0.0,0.68768]
[1778140765355,44.81,81536.32,0.0,-0.00305,0.0,0.68722]
[1778140770391,44.81,81536.72,0.0,-0.00305,0.0,0.687]
[1778140777811,44.81,81538.61,0.0,-0.00304,0.0,0.68527]
[1778140783481,44.81,81541.97,0.0,-0.00303,0.0,0.6834]
[1778140788516,44.81,81528.62,0.0,-0.00307,0.0,0.69088]
[1778140793551,44.81,81530.57,0.0,-0.00307,0.0,0.68978]
[1778140798585,44.81,81526.81,0.0,-0.00308,0.0,0.6919]
[1778140801248,44.81,81528.44,0.0,-0.00307,0.0,0.69098]
[1778140802493,44.81,81523.18,0.0,-0.00309,0.0,0.69395]
[1778140800093,44.81,81523.18,0.0,-0.00309,0.0,0.69395]
[1778140807440,44.81,81523.18,0.0,-0.00309,0.0,0.69395]
[1778140812493,44.81,81518.05,0.0,-0.0031,0.0,0.69685]
[1778140813359,44.81,81518.05,0.0,-0.0031,0.0,0.69685]
[1778140813700,44.81,81524.62,0.0,-0.00308,0.0,0.69313]
[1778140818745,44.81,81522.43,0.0,-0.00309,0.0,0.69437]
[1778140823142,44.81,81504.83,0.0,-0.00314,0.0,0.70439]
[1778140828810,44.81,81501.11,0.0,-0.00315,0.0,0.70652]
[1778140833843,44.81,81497.68,0.0,-0.00316,0.0,0.70781]
[1778140838878,44.81,81487.55,0.0,-0.00319,0.0,0.71366]
[1778140843281,44.81,81470.45,0.0,-0.00324,0.0,0.72362]
[1778140847942,44.81,81453.63,0.0,-0.00329,0.0,0.73355]
[1778140853353,44.81,81451.09,0.0,-0.0033,0.0,0.73505]
[1778140859020,44.81,81459.33,0.0,-0.00327,0.0,0.73017]
[1778140864060,44.81,81454.02,0.0,-0.00329,0.0,0.73331]
[1778140869097,44.81,81473.83,0.0,-0.00323,0.0,0.72164]
[1778140874132,44.81,81475.51,0.0,-0.00322,0.0,0.72066]
[1778140879168,44.81,81473.03,0.0,-0.00323,0.0,0.72211]
[1778140884202,44.81,81470.89,0.0,-0.00324,0.0,0.72336]
[1778140889237,44.81,81470.13,0.0,-0.00324,0.0,0.72381]
[1778140893284,44.81,81468.59,0.0,-0.00324,0.0,0.72402]
[1778140893369,44.81,81477.04,0.0,-0.00321,0.0,0.71907]
[1778140899307,44.81,81479.77,0.0,-0.00321,0.0,0.71748]
[1778140904344,44.81,81505.39,0.0,-0.00313,0.0,0.70271]
[1778140909377,44.81,81513.26,0.0,-0.00311,0.0,0.69822]
[1778140914412,44.81,81514.73,0.0,-0.00311,0.0,0.69738]
[1778140917433,44.81,81532.38,0.0,-0.00306,0.0,0.68743]
[1778140922469,44.81,81535.61,0.0,-0.00305,0.0,0.68562]
[1778140927504,44.81,81548.33,0.0,-0.00301,0.0,0.67853]
[1778140929413,44.81,81548.33,0.0,-0.00301,0.0,0.67853]
[1778140929494,44.81,81549.11,0.0,-0.00301,0.0,0.6781]
[1778140932207,44.81,81548.54,0.0,-0.00301,0.0,0.67842]
[1778140932304,44.81,81555.85,0.0,-0.00299,0.0,0.67438]
[1778140935560,44.81,81572.01,0.0,-0.00295,0.0,0.66552]
[1778140940596,44.81,81578.31,0.0,-0.00293,0.0,0.66209]
[1778140943993,44.81,81559.28,0.0,-0.00298,0.0,0.67249]
[1778140947643,44.81,81542.9,0.0,-0.00303,0.0,0.68155]
[1778140952679,44.81,81536.59,0.0,-0.00304,0.0,0.6844]
[1778140957714,44.81,81540.18,0.0,-0.00303,0.0,0.6824]
[1778140962750,44.81,81544.07,0.0,-0.00302,0.0,0.68023]
[1778140967784,44.81,81544.22,0.0,-0.00302,0.0,0.68015]
[1778140972819,44.81,81545.9,0.0,-0.00302,0.0,0.67922]
[1778140977855,44.81,81547.57,0.0,-0.00301,0.0,0.67829]
[1778140982895,44.81,81556.87,0.0,-0.00298,0.0,0.67316]
[1778140987926,44.81,81562.09,0.0,-0.00297,0.0,0.67029]
[1778140992964,44.81,81555.57,0.0,-0.00299,0.0,0.67387]
[1778140997998,44.81,81553.38,0.0,-0.00299,0.0,0.67508]
[1778141003033,44.81,81553.54,0.0,-0.00299,0.0,0.67499]
[1778141008070,44.81,81553.86,0.0,-0.00299,0.0,0.67481]
[1778141013104,44.81,81541.11,0.0,-0.00303,0.0,0.68122]
[1778141018139,44.81,81550.38,0.0,-0.003,0.0,0.67608]
[1778141023175,44.81,81552.38,0.0,-0.00299,0.0,0.67497]
[1778141028215,44.81,81551.77,0.0,-0.003,0.0,0.67531]
[1778141033246,44.81,81551.25,0.0,-0.003,0.0,0.67559]
[1778141035570,44.81,81549.18,0.0,-0.003,0.0,0.67674]
[1778141036265,44.81,81546.9,0.0,-0.00301,0.0,0.678]
[1778141041301,44.81,81548.74,0.0,-0.003,0.0,0.67698]
[1778141041965,44.81,81548.74,0.0,-0.003,0.0,0.67698]
[1778141042308,44.81,81548.58,0.0,-0.003,0.0,0.67707]
[1778141047343,44.81,81548.55,0.0,-0.003,0.0,0.67709]
[1778141052381,44.81,81548.78,0.0,-0.003,0.0,0.67696]
[1778141057303,44.81,81551.39,0.0,-0.003,0.0,0.67552]
[1778141057414,44.81,81550.78,0.0,-0.003,0.0,0.67585]
[1778141063455,44.81,81552.84,0.0,-0.00299,0.0,0.67472]
[1778141063915,44.81,81552.84,0.0,-0.00299,0.0,0.67472]
[1778141064463,44.81,81552.13,0.0,-0.00299,0.0,0.67511]
[1778141069434,44.81,81550.68,0.0,-0.003,0.0,0.67591]
[1778141069517,44.81,81548.97,0.0,-0.003,0.0,0.67685]
[1778141074532,44.81,81548.59,0.0,-0.003,0.0,0.6764]
[1778141079567,44.81,81549.77,0.0,-0.003,0.0,0.67575]
[1778141082026,44.81,81549.35,0.0,-0.003,0.0,0.67598]
[1778141082588,44.81,81548.19,0.0,-0.003,0.0,0.67662]
[1778141087623,44.81,81549.39,0.0,-0.003,0.0,0.67596]
[1778141092658,44.81,81542.72,0.0,-0.00302,0.0,0.67966]
[1778141094999,44.81,81543.39,0.0,-0.00302,0.0,0.67928]
[1778141095056,44.81,81543.7,0.0,-0.00302,0.0,0.67911]
[1778141100714,44.81,81545.42,0.0,-0.00301,0.0,0.67816]
[1778141105749,44.81,81547.98,0.0,-0.003,0.0,0.67674]
[1778141107945,44.81,81553.85,0.0,-0.00299,0.0,0.6735]
[1778141108046,44.81,81551.44,0.0,-0.00299,0.0,0.67483]
[1778141115028,44.81,81548.6,0.0,-0.003,0.0,0.6764]
[1778141115113,44.81,81548.38,0.0,-0.003,0.0,0.67652]
[1778141118841,44.81,81549.21,0.0,-0.003,0.0,0.67606]
[1778141120855,44.81,81548.9,0.0,-0.003,0.0,0.67623]
[1778141122595,44.81,81548.9,0.0,-0.003,0.0,0.67623]
[1778141122869,44.81,81554.72,0.0,-0.00298,0.0,0.67302]
[1778141127904,44.81,81560.25,0.0,-0.00297,0.0,0.66998]
[1778141132939,44.81,81553.38,0.0,-0.00299,0.0,0.6731]
[1778141137975,44.81,81553.64,0.0,-0.00299,0.0,0.67296]
[1778141143011,44.81,81554.68,0.0,-0.00298,0.0,0.67238]
[1778141148044,44.81,81554.78,0.0,-0.00298,0.0,0.67233]
[1778141153079,44.81,81550.61,0.0,-0.00299,0.0,0.67463]
[1778141158117,44.81,81538.23,0.0,-0.00303,0.0,0.68149]
[1778141163154,44.81,81542.67,0.0,-0.00302,0.0,0.67902]
[1778141168189,44.81,81544.29,0.0,-0.00301,0.0,0.67812]
[1778141174231,44.81,81548.23,0.0,-0.003,0.0,0.67594]
[1778141179266,44.81,81549.01,0.0,-0.003,0.0,0.67551]
[1778141184301,44.81,81548.51,0.0,-0.003,0.0,0.67579]
[1778141189337,44.81,81556.37,0.0,-0.00298,0.0,0.67146]
[1778141194372,44.81,81566.0,0.0,-0.00295,0.0,0.66553]
[1778141199677,44.81,81565.79,0.0,-0.00295,0.0,0.66564]
[1778141199723,44.81,81564.6,0.0,-0.00295,0.0,0.66629]
[1778141205450,44.81,81562.44,0.0,-0.00296,0.0,0.66747]
[1778141210484,44.83,81561.3,0.0,-0.00297,0.0,0.66957]
[1778141216526,44.84,81561.86,0.0,-0.00298,0.0,0.67106]
[1778141221561,44.86,81566.12,0.0,-0.00297,0.0,0.67023]
[1778141226597,44.86,81576.61,0.0,-0.00295,0.0,0.66511]
[1778141231632,44.87,81574.02,0.0,-0.00296,0.0,0.66714]
[1778141236666,44.87,81568.26,0.0,-0.00297,0.0,0.6709]
[1778141241701,44.87,81556.66,0.0,-0.00301,0.0,0.67729]
[1778141246736,44.87,81557.31,0.0,-0.003,0.0,0.67693]
[1778141251771,44.88,81557.5,0.0,-0.00301,0.0,0.6771]
[1778141256807,44.88,81557.34,0.0,-0.00301,0.0,0.67719]
[1778141261843,44.88,81556.56,0.0,-0.00301,0.0,0.67762]
[1778141266876,44.89,81557.59,0.0,-0.00301,0.0,0.67799]
[1778141271911,44.9,81563.63,0.0,-0.003,0.0,0.67592]
[1778141276946,44.92,81559.58,0.0,-0.00302,0.0,0.67976]
[1778141281981,44.96,81560.63,0.0,-0.00304,0.0,0.68371]
[1778141287017,44.96,81557.87,0.0,-0.00305,0.0,0.68626]
[1778141292051,44.96,81555.07,0.0,-0.00306,0.0,0.68782]
[1778141297087,44.96,81561.01,0.0,-0.00304,0.0,0.6845]
[1778141302120,44.96,81560.79,0.0,-0.00304,0.0,0.68463]
[1778141307157,44.96,81553.8,0.0,-0.00306,0.0,0.68853]
[1778141312191,44.96,81558.44,0.0,-0.00305,0.0,0.68527]
[1778141317226,44.96,81558.51,0.0,-0.00305,0.0,0.68523]
[1778141322262,44.96,81556.3,0.0,-0.00305,0.0,0.68646]
[1778141327299,44.96,81557.88,0.0,-0.00305,0.0,0.68558]
[1778141331358,44.96,81567.2,0.0,-0.00302,0.0,0.6804]
[1778141331367,44.96,81569.98,0.0,-0.00301,0.0,0.67886]
[1778141336762,44.96,81563.73,0.0,-0.00303,0.0,0.68232]
[1778141338328,44.96,81563.73,0.0,-0.00303,0.0,0.68232]
[1778141338373,44.96,81561.7,0.0,-0.00304,0.0,0.68345]
[1778141343412,44.97,81563.32,0.0,-0.00303,0.0,0.68289]
[1778141348448,44.97,81570.32,0.0,-0.00302,0.0,0.67901]
[1778141353493,44.97,81572.81,0.0,-0.00301,0.0,0.67763]
[1778141358529,44.97,81578.63,0.0,-0.00299,0.0,0.67443]
[1778141358968,44.97,81578.63,0.0,-0.00299,0.0,0.67443]
[1778141359535,44.97,81579.13,0.0,-0.00299,0.0,0.67415]
[1778141364479,44.97,81579.36,0.0,-0.00299,0.0,0.67402]
[1778141364570,44.97,81579.63,0.0,-0.00299,0.0,0.67388]
[1778141365022,44.97,81579.63,0.0,-0.00299,0.0,0.67388]
[1778141365579,44.97,81579.08,0.0,-0.00299,0.0,0.67418]
[1778141370612,44.97,81581.42,0.0,-0.00298,0.0,0.67289]
[1778141375647,44.97,81585.0,0.0,-0.00297,0.0,0.67027]
[1778141379795,44.97,81585.56,0.0,-0.00297,0.0,0.66997]
[1778141379826,44.97,81578.34,0.0,-0.00299,0.0,0.67392]
[1778141385717,44.97,81573.05,0.0,-0.003,0.0,0.67684]
[1778141387204,44.97,81573.05,0.0,-0.003,0.0,0.67684]
[1778141387301,44.97,81572.71,0.0,-0.00301,0.0,0.67702]
[1778141392767,44.97,81571.15,0.0,-0.00301,0.0,0.67789]
[1778141397802,44.97,81576.51,0.0,-0.003,0.0,0.67493]
[1778141400934,44.97,81579.47,0.0,-0.00299,0.0,0.6733]
[1778141401830,44.97,81576.08,0.0,-0.003,0.0,0.67517]
[1778141404756,44.97,81571.91,0.0,-0.00301,0.0,0.67747]
[1778141404853,44.97,81570.92,0.0,-0.00301,0.0,0.67801]
[1778141410895,44.97,81570.42,0.0,-0.00301,0.0,0.67829]
[1778141416939,44.97,81562.32,0.0,-0.00303,0.0,0.68278]
[1778141421735,44.97,81560.2,0.0,-0.00304,0.0,0.68396]
[1778141421974,44.97,81560.5,0.0,-0.00304,0.0,0.68379]
[1778141427396,44.97,81560.67,0.0,-0.00304,0.0,0.68369]
[1778141428068,44.97,81560.67,0.0,-0.00304,0.0,0.68369]
[1778141428074,44.97,81558.86,0.0,-0.00304,0.0,0.6847]
[1778141429731,44.97,81558.86,0.0,-0.00304,0.0,0.6847]
[1778141429745,44.97,81557.98,0.0,-0.00305,0.0,0.68519]
[1778141432026,44.97,81554.32,0.0,-0.00305,0.0,0.68657]
[1778141432089,44.97,81533.65,0.0,-0.00311,0.0,0.6982]
[1778141437469,44.97,81534.95,0.0,-0.00311,0.0,0.69746]
[1778141443122,44.97,81518.49,0.0,-0.00316,0.0,0.70684]
[1778141448158,44.97,81505.43,0.0,-0.0032,0.0,0.7147]
[1778141453191,44.99,81504.55,0.0,-0.00321,0.0,0.71696]
[1778141458574,45.0,81501.89,0.0,-0.00322,0.0,0.71992]
[1778141458645,45.0,81502.67,0.0,-0.00322,0.0,0.71982]
[1778141464269,45.0,81501.48,0.0,-0.00323,0.0,0.72087]
[1778141465071,45.0,81501.48,0.0,-0.00323,0.0,0.72087]
[1778141465296,45.0,81500.7,0.0,-0.00323,0.0,0.72132]
[1778141470315,45.01,81509.57,0.0,-0.00321,0.0,0.71724]
[1778141475349,45.03,81514.08,0.0,-0.0032,0.0,0.71606]
[1778141480384,45.03,81523.85,0.0,-0.00317,0.0,0.71043]
[1778141485421,45.03,81515.1,0.0,-0.0032,0.0,0.71656]
[1778141487804,45.03,81512.03,0.0,-0.00321,0.0,0.71834]
[1778141487837,45.03,81519.22,0.0,-0.00319,0.0,0.71418]
[1778141488679,45.03,81519.22,0.0,-0.00319,0.0,0.71418]
[1778141488701,45.03,81517.91,0.0,-0.0032,0.0,0.71493]
[1778141494483,45.03,81513.57,0.0,-0.00321,0.0,0.71675]
[1778141496531,45.03,81513.59,0.0,-0.00321,0.0,0.71674]
[1778141496628,45.03,81524.29,0.0,-0.00317,0.0,0.71057]
[1778141501928,45.03,81530.14,0.0,-0.00316,0.0,0.70721]
[1778141501995,45.03,81530.32,0.0,-0.00316,0.0,0.70711]
[1778141504074,45.03,81531.27,0.0,-0.00315,0.0,0.70657]
[1778141504724,45.03,81531.27,0.0,-0.00315,0.0,0.70657]
[1778141512563,45.04,81520.72,0.0,-0.00319,0.0,0.71298]
[1778141512650,45.04,81518.89,0.0,-0.00319,0.0,0.71404]
[1778141513996,45.04,81518.89,0.0,-0.00319,0.0,0.71404]
[1778141514074,45.04,81517.71,0.0,-0.0032,0.0,0.71472]
[1778141518048,45.04,81497.51,0.0,-0.00325,0.0,0.72647]
[1778141523686,45.05,81490.66,0.0,-0.00328,0.0,0.73234]
[1778141528721,45.07,81485.51,0.0,-0.00331,0.0,0.73726]
[1778141533757,45.09,81483.96,0.0,-0.00332,0.0,0.74008]
[1778141538792,45.1,81481.97,0.0,-0.00334,0.0,0.74318]
[1778141545843,45.12,81485.4,0.0,-0.00334,0.0,0.74385]
[1778141550879,45.14,81483.57,0.0,-0.00336,0.0,0.7469]
[1778141555913,45.16,81477.89,0.0,-0.00338,0.0,0.75158]
[1778141560949,45.17,81476.98,0.0,-0.00339,0.0,0.75414]
[1778141565983,45.19,81475.85,0.0,-0.00341,0.0,0.75725]
[1778141571018,45.2,81476.17,0.0,-0.00342,0.0,0.75829]
[1778141573552,45.2,81475.33,0.0,-0.00342,0.0,0.7588]
[1778141574039,45.21,81480.86,0.0,-0.0034,0.0,0.75586]
[1778141574784,45.21,81480.86,0.0,-0.0034,0.0,0.75586]
[1778141575046,45.21,81480.86,0.0,-0.0034,0.0,0.75586]
[1778141580082,45.21,81482.43,0.0,-0.0034,0.0,0.75491]
[1778141581955,45.21,81482.49,0.0,-0.0034,0.0,0.75529]
[1778141582096,45.21,81484.41,0.0,-0.00339,0.0,0.75413]
[1778141584276,45.21,81486.84,0.0,-0.00339,0.0,0.75266]
[1778141585116,45.21,81485.01,0.0,-0.00339,0.0,0.75377]
[1778141590153,45.21,81482.35,0.0,-0.0034,0.0,0.75537]
[1778141592240,45.21,81482.43,0.0,-0.0034,0.0,0.75532]
[1778141592304,45.21,81489.35,0.0,-0.00338,0.0,0.75115]
[1778141598957,45.21,81491.04,0.0,-0.00337,0.0,0.75014]
[1778141599053,45.21,81487.4,0.0,-0.00338,0.0,0.75233]
[1778141602345,45.21,81486.62,0.0,-0.00339,0.0,0.7528]
[1778141602445,45.21,81486.37,0.0,-0.00339,0.0,0.75295]
[1778141603789,45.21,81486.37,0.0,-0.00339,0.0,0.75295]
[1778141603828,45.21,81486.39,0.0,-0.00339,0.0,0.75293]
[1778141604195,45.21,81486.39,0.0,-0.00339,0.0,0.75293]
[1778141604927,45.21,81486.39,0.0,-0.00339,0.0,0.75293]
[1778141605707,45.21,81486.11,0.0,-0.00339,0.0,0.7531]
[1778141605741,45.21,81490.82,0.0,-0.00337,0.0,0.75027]
[1778141607738,45.21,81490.48,0.0,-0.00338,0.0,0.75048]
[1778141607785,45.21,81485.1,0.0,-0.00339,0.0,0.75371]
[1778141609619,45.21,81481.39,0.0,-0.0034,0.0,0.75595]
[1778141609694,45.21,81479.03,0.0,-0.00341,0.0,0.75738]
[1778141615327,45.21,81477.75,0.0,-0.00341,0.0,0.75743]
[1778141617825,45.21,81477.67,0.0,-0.00341,0.0,0.75748]
[1778141617913,45.21,81477.94,0.0,-0.00341,0.0,0.75732]
[1778141619707,45.21,81477.51,0.0,-0.00341,0.0,0.75758]
[1778141619802,45.21,81478.53,0.0,-0.00341,0.0,0.75696]
[1778141627411,45.21,81479.7,0.0,-0.00341,0.0,0.75625]
[1778141629012,45.21,81479.7,0.0,-0.00341,0.0,0.75625]
[1778141629113,45.21,81479.89,0.0,-0.0034,0.0,0.75614]
[1778141630777,45.21,81479.89,0.0,-0.0034,0.0,0.75614]
[1778141630875,45.21,81485.15,0.0,-0.00339,0.0,0.75296]
[1778141635151,45.21,81485.8,0.0,-0.00339,0.0,0.75257]
[1778141635167,45.21,81484.28,0.0,-0.00339,0.0,0.75349]
[1778141636791,45.21,81484.28,0.0,-0.00339,0.0,0.75349]
[1778141636833,45.21,81484.61,0.0,-0.00339,0.0,0.75329]
[1778141642515,45.21,81484.51,0.0,-0.00339,0.0,0.75335]
[1778141647550,45.21,81495.47,0.0,-0.00336,0.0,0.74677]
[1778141652586,45.21,81500.81,0.0,-0.00334,0.0,0.74358]
[1778141657620,45.21,81500.4,0.0,-0.00334,0.0,0.74383]
[1778141662655,45.21,81495.58,0.0,-0.00336,0.0,0.74671]
[1778141669109,45.21,81493.96,0.0,-0.00336,0.0,0.74767]
[1778141674739,45.21,81494.72,0.0,-0.00336,0.0,0.74651]
[1778141679774,45.21,81495.51,0.0,-0.00335,0.0,0.74603]
[1778141685817,45.21,81495.63,0.0,-0.00335,0.0,0.74596]
[1778141690852,45.21,81493.63,0.0,-0.00336,0.0,0.74716]
[1778141696895,45.21,81493.42,0.0,-0.00336,0.0,0.74728]
[1778141701930,45.21,81492.5,0.0,-0.00336,0.0,0.74783]
[1778141706965,45.21,81488.31,0.0,-0.00338,0.0,0.75035]
[1778141713006,45.21,81489.66,0.0,-0.00337,0.0,0.74953]
[1778141718043,45.21,81482.71,0.0,-0.00339,0.0,0.75371]
[1778141723077,45.21,81476.6,0.0,-0.00341,0.0,0.7574]
[1778141728111,45.21,81477.97,0.0,-0.00341,0.0,0.75658]
[1778141731133,45.21,81457.7,0.0,-0.00347,0.0,0.76819]
[1778141736168,45.21,81457.45,0.0,-0.00347,0.0,0.76834]
[1778141741203,45.21,81458.21,0.0,-0.00347,0.0,0.76788]
[1778141746238,45.21,81455.59,0.0,-0.00347,0.0,0.76949]
[1778141751277,45.21,81450.39,0.0,-0.00349,0.0,0.77268]
[1778141756310,45.21,81465.6,0.0,-0.00344,0.0,0.76336]
[1778141761344,45.21,81465.58,0.0,-0.00344,0.0,0.76337]
[1778141766378,45.21,81469.82,0.0,-0.00343,0.0,0.76079]
[1778141771413,45.21,81469.6,0.0,-0.00343,0.0,0.76093]
[1778141776447,45.21,81468.5,0.0,-0.00343,0.0,0.7616]
[1778141781484,45.21,81477.28,0.0,-0.00341,0.0,0.75627]
[1778141786519,45.21,81477.61,0.0,-0.00341,0.0,0.75607]
[1778141787376,45.21,81477.61,0.0,-0.00341,0.0,0.75607]
[1778141787525,45.21,81478.18,0.0,-0.0034,0.0,0.75573]
[1778141792564,45.21,81477.85,0.0,-0.0034,0.0,0.75521]
[1778141793790,45.21,81477.85,0.0,-0.0034,0.0,0.75521]
[1778141793876,45.21,81478.97,0.0,-0.0034,0.0,0.75453]
[1778141794470,45.21,81478.97,0.0,-0.0034,0.0,0.75453]
[1778141794580,45.21,81479.33,0.0,-0.0034,0.0,0.75431]
[1778141800030,45.21,81480.98,0.0,-0.00339,0.0,0.75332]
[1778141805657,45.21,81480.94,0.0,-0.00339,0.0,0.75334]
[1778141810691,45.21,81488.69,0.0,-0.00337,0.0,0.74868]
[1778141815726,45.21,81482.86,0.0,-0.00339,0.0,0.75219]
[1778141820760,45.21,81480.77,0.0,-0.00339,0.0,0.75344]
[1778141823606,45.21,81480.01,0.0,-0.00339,0.0,0.7539]
[1778141823782,45.21,81480.6,0.0,-0.00339,0.0,0.75355]
[1778141828817,45.21,81485.5,0.0,-0.00338,0.0,0.7506]
[1778141833852,45.21,81487.17,0.0,-0.00337,0.0,0.7496]
[1778141838887,45.21,81491.88,0.0,-0.00336,0.0,0.74677]
[1778141841203,45.21,81491.85,0.0,-0.00336,0.0,0.74679]
[1778141841289,45.21,81492.12,0.0,-0.00336,0.0,0.74663]
[1778141848959,45.21,81495.45,0.0,-0.00335,0.0,0.74464]
[1778141850490,45.21,81495.25,0.0,-0.00335,0.0,0.74476]
[1778141850973,45.21,81495.25,0.0,-0.00335,0.0,0.74476]
[1778141857013,45.21,81497.34,0.0,-0.00334,0.0,0.7428]
[1778141862048,45.21,81504.27,0.0,-0.00332,0.0,0.73869]
[1778141867082,45.21,81509.92,0.0,-0.0033,0.0,0.73535]
[1778141867581,45.21,81509.92,0.0,-0.0033,0.0,0.73535]
[1778141868091,45.21,81510.46,0.0,-0.0033,0.0,0.73503]
[1778141873125,45.21,81506.74,0.0,-0.00331,0.0,0.73723]
[1778141878161,45.21,81504.86,0.0,-0.00332,0.0,0.73834]
[1778141878514,45.21,81504.86,0.0,-0.00332,0.0,0.73834]
[1778141879170,45.21,81503.79,0.0,-0.00332,0.0,0.73897]
[1778141884202,45.21,81501.37,0.0,-0.00333,0.0,0.74041]
[1778141885245,45.21,81501.37,0.0,-0.00333,0.0,0.74041]
[1778141885315,45.21,81498.78,0.0,-0.00333,0.0,0.74195]
[1778141891257,45.21,81484.54,0.0,-0.00338,0.0,0.75046]
[1778141896291,45.21,81479.53,0.0,-0.00339,0.0,0.75347]
[1778141901326,45.21,81476.6,0.0,-0.0034,0.0,0.75524]
[1778141906361,45.21,81470.96,0.0,-0.00342,0.0,0.75865]
[1778141911400,45.21,81470.55,0.0,-0.00342,0.0,0.75818]
[1778141917440,45.21,81473.33,0.0,-0.00341,0.0,0.7565]
[1778141921469,45.21,81455.27,0.0,-0.00347,0.0,0.76749]
[1778141923483,45.21,81434.78,0.0,-0.00353,0.0,0.78013]
[1778141928517,45.21,81429.54,0.0,-0.00355,0.0,0.7834]
[1778141933555,45.21,81426.72,0.0,-0.00356,0.0,0.78516]
[1778141938590,45.21,81422.32,0.0,-0.00357,0.0,0.78791]
[1778141943624,45.21,81413.64,0.0,-0.0036,0.0,0.79337]
[1778141948667,45.21,81397.13,0.0,-0.00365,0.0,0.80384]
[1778141951784,45.21,81393.62,0.0,-0.00366,0.0,0.80608]
[1778141951884,45.21,81398.54,0.0,-0.00365,0.0,0.80294]
[1778141957729,45.21,81394.43,0.0,-0.00366,0.0,0.80557]
[1778141960113,45.21,81396.8,0.0,-0.00365,0.0,0.80405]
[1778141960200,45.21,81409.43,0.0,-0.00361,0.0,0.79603]
[1778141965785,45.21,81411.14,0.0,-0.00361,0.0,0.79495]
[1778141969703,45.21,81411.95,0.0,-0.0036,0.0,0.79444]
[1778141969814,45.21,81415.12,0.0,-0.00359,0.0,0.79244]
[1778141974849,45.21,81418.33,0.0,-0.00358,0.0,0.78967]
[1778141979885,45.21,81412.36,0.0,-0.0036,0.0,0.79343]
[1778141984921,45.21,81402.9,0.0,-0.00363,0.0,0.79941]
[1778141989954,45.21,81395.65,0.0,-0.00365,0.0,0.80403]
[1778141994007,45.21,81410.06,0.0,-0.00361,0.0,0.79488]
[1778141994034,45.21,81409.58,0.0,-0.00361,0.0,0.79518]
[1778141996514,45.21,81409.58,0.0,-0.00361,0.0,0.79518]
[1778141996520,45.21,81409.19,0.0,-0.00361,0.0,0.79543]
[1778142002041,45.21,81410.31,0.0,-0.0036,0.0,0.79472]
[1778142007078,45.21,81408.07,0.0,-0.00361,0.0,0.79614]
[1778142012111,45.21,81397.71,0.0,-0.00365,0.0,0.80272]
[1778142015134,45.21,81378.46,0.0,-0.00371,0.0,0.81506]
[1778142020168,45.21,81363.93,0.0,-0.00376,0.0,0.82449]
[1778142025204,45.21,81357.2,0.0,-0.00378,0.0,0.82889]
[1778142030241,45.21,81358.0,0.0,-0.00378,0.0,0.82837]
[1778142035273,45.21,81361.76,0.0,-0.00376,0.0,0.82514]
[1778142038927,45.21,81365.56,0.0,-0.00375,0.0,0.82266]
[1778142039301,45.21,81364.67,0.0,-0.00375,0.0,0.82324]
[1778142044337,45.21,81361.68,0.0,-0.00376,0.0,0.82519]
[1778142045147,45.21,81361.68,0.0,-0.00376,0.0,0.82519]
[1778142045343,45.21,81363.7,0.0,-0.00376,0.0,0.82387]
[1778142046581,45.21,81363.7,0.0,-0.00376,0.0,0.82387]
[1778142047357,45.21,81366.35,0.0,-0.00375,0.0,0.82215]
[1778142048709,45.21,81371.97,0.0,-0.00373,0.0,0.8185]
[1778142049372,45.21,81375.34,0.0,-0.00372,0.0,0.81632]
[1778142049981,45.21,81375.34,0.0,-0.00372,0.0,0.81632]
[1778142050378,45.21,81375.59,0.0,-0.00372,0.0,0.81615]
[1778142055415,45.21,81372.87,0.0,-0.00372,0.0,0.81791]
[1778142060448,45.21,81370.68,0.0,-0.00373,0.0,0.81933]
[1778142065483,45.21,81366.26,0.0,-0.00375,0.0,0.82221]
[1778142070519,45.21,81362.7,0.0,-0.00376,0.0,0.82453]
[1778142075554,45.21,81359.0,0.0,-0.00377,0.0,0.82694]
[1778142080592,45.21,81341.18,0.0,-0.00383,0.0,0.83867]
[1778142085625,45.21,81330.15,0.0,-0.00387,0.0,0.846]
[1778142090660,45.21,81332.57,0.0,-0.00386,0.0,0.84439]
[1778142095696,45.21,81327.66,0.0,-0.00388,0.0,0.84688]
[1778142100730,45.21,81322.97,0.0,-0.00389,0.0,0.85001]
[1778142105765,45.21,81332.4,0.0,-0.00386,0.0,0.84372]
[1778142110800,45.21,81333.35,0.0,-0.00386,0.0,0.84308]
[1778142115835,45.21,81332.93,0.0,-0.00386,0.0,0.84336]
[1778142120870,45.21,81323.95,0.0,-0.00389,0.0,0.84936]
[1778142125905,45.21,81321.21,0.0,-0.0039,0.0,0.85119]
[1778142130940,45.21,81322.67,0.0,-0.00389,0.0,0.85021]
[1778142135978,45.21,81323.89,0.0,-0.00389,0.0,0.8494]
[1778142141014,45.21,81325.98,0.0,-0.00388,0.0,0.848]
[1778142146049,45.21,81332.94,0.0,-0.00386,0.0,0.84336]
[1778142151084,45.21,81335.36,0.0,-0.00385,0.0,0.84096]
[1778142156120,45.21,81338.41,0.0,-0.00383,0.0,0.83894]
[1778142161154,45.21,81345.65,0.0,-0.00381,0.0,0.83416]
[1778142166190,45.21,81345.8,0.0,-0.00381,0.0,0.83406]
[1778142172655,45.21,81346.01,0.0,-0.00381,0.0,0.83392]
[1778142178273,45.21,81348.93,0.0,-0.0038,0.0,0.832]
[1778142183308,45.21,81351.83,0.0,-0.00379,0.0,0.83009]
[1778142187336,45.21,81335.17,0.0,-0.00385,0.0,0.84109]
[1778142192372,45.21,81333.47,0.0,-0.00385,0.0,0.84222]
[1778142197407,45.21,81334.68,0.0,-0.00385,0.0,0.84142]
[1778142202441,45.21,81341.05,0.0,-0.00383,0.0,0.8372]
[1778142207476,45.21,81338.1,0.0,-0.00384,0.0,0.83915]
[1778142212512,45.21,81337.46,0.0,-0.00383,0.0,0.83879]
[1778142217548,45.21,81338.21,0.0,-0.00383,0.0,0.83829]
[1778142222584,45.21,81340.97,0.0,-0.00382,0.0,0.83647]
[1778142227618,45.21,81347.0,0.0,-0.0038,0.0,0.83249]
[1778142232652,45.21,81343.24,0.0,-0.00381,0.0,0.83497]
[1778142237693,45.21,81342.91,0.0,-0.00382,0.0,0.83519]
[1778142242723,45.21,81342.66,0.0,-0.00382,0.0,0.83535]
[1778142248767,45.21,81342.13,0.0,-0.00382,0.0,0.8357]
[1778142253800,45.21,81353.16,0.0,-0.00378,0.0,0.82845]
[1778142259841,45.21,81353.79,0.0,-0.00378,0.0,0.82803]
[1778142265883,45.21,81350.43,0.0,-0.00379,0.0,0.83024]
[1778142273358,45.21,81349.4,0.0,-0.00379,0.0,0.83014]
[1778142278974,45.21,81349.45,0.0,-0.00379,0.0,0.83011]
[1778142281838,45.21,81349.45,0.0,-0.00379,0.0,0.83011]
[1778142281869,45.21,81349.37,0.0,-0.00379,0.0,0.83016]
[1778142287036,45.21,81359.38,0.0,-0.00376,0.0,0.82361]
[1778142288253,45.21,81359.38,0.0,-0.00376,0.0,0.82361]
[1778142288277,45.21,81368.72,0.0,-0.00373,0.0,0.81754]
[1778142293500,45.21,81373.6,0.0,-0.00371,0.0,0.81438]
[1778142296102,45.21,81392.37,0.0,-0.00365,0.0,0.80234]
[1778142301137,45.21,81409.43,0.0,-0.00359,0.0,0.79153]
[1778142306172,45.21,81416.6,0.0,-0.00357,0.0,0.78703]
[1778142311209,45.21,81408.99,0.0,-0.00359,0.0,0.79181]
[1778142316242,45.21,81411.21,0.0,-0.00359,0.0,0.79041]
[1778142321277,45.21,81408.1,0.0,-0.0036,0.0,0.79237]
[1778142328327,45.21,81408.11,0.0,-0.0036,0.0,0.79237]
[1778142333786,45.21,81412.04,0.0,-0.00358,0.0,0.78914]
[1778142339404,45.21,81424.5,0.0,-0.00354,0.0,0.78135]
[1778142344441,45.21,81425.21,0.0,-0.00354,0.0,0.78091]
[1778142349475,45.21,81408.23,0.0,-0.00359,0.0,0.79154]
[1778142351506,45.21,81371.41,0.0,-0.00371,0.0,0.81503]
[1778142356535,45.21,81353.75,0.0,-0.00377,0.0,0.82651]
[1778142359556,45.21,81371.43,0.0,-0.00371,0.0,0.81502]
[1778142364591,45.21,81364.27,0.0,-0.00374,0.0,0.81966]
[1778142369629,45.21,81370.48,0.0,-0.00372,0.0,0.81563]
[1778142374664,45.21,81368.53,0.0,-0.00372,0.0,0.8169]
[1778142379699,45.21,81375.98,0.0,-0.0037,0.0,0.81208]
[1778142384734,45.21,81375.5,0.0,-0.0037,0.0,0.81239]
[1778142389771,45.21,81366.44,0.0,-0.00373,0.0,0.81825]
[1778142394807,45.21,81366.75,0.0,-0.00372,0.0,0.81728]
[1778142399840,45.21,81363.82,0.0,-0.00373,0.0,0.81918]
[1778142405883,45.21,81362.58,0.0,-0.00374,0.0,0.81999]
[1778142410918,45.21,81375.21,0.0,-0.0037,0.0,0.81182]
[1778142415953,45.21,81374.16,0.0,-0.0037,0.0,0.81249]
[1778142420988,45.21,81374.37,0.0,-0.0037,0.0,0.81236]
[1778142426025,45.21,81368.77,0.0,-0.00372,0.0,0.81597]
[1778142431066,45.21,81367.18,0.0,-0.00372,0.0,0.817]
[1778142437102,45.21,81361.27,0.0,-0.00374,0.0,0.82084]
[1778142442138,45.21,81367.0,0.0,-0.00372,0.0,0.81712]
[1778142447174,45.21,81383.69,0.0,-0.00367,0.0,0.80637]
[1778142452209,45.21,81389.08,0.0,-0.00365,0.0,0.80217]
[1778142457243,45.21,81393.46,0.0,-0.00363,0.0,0.79938]
[1778142462278,45.21,81396.68,0.0,-0.00362,0.0,0.79734]
[1778142467314,45.21,81398.76,0.0,-0.00362,0.0,0.79602]
[1778142472350,45.21,81401.63,0.0,-0.00361,0.0,0.79421]
[1778142477385,45.21,81400.39,0.0,-0.00361,0.0,0.79499]
[1778142482418,45.21,81390.41,0.0,-0.00364,0.0,0.80132]
[1778142487453,45.21,81381.31,0.0,-0.00367,0.0,0.80714]
[1778142492490,45.21,81382.51,0.0,-0.00367,0.0,0.80637]
[1778142497523,45.21,81392.64,0.0,-0.00364,0.0,0.79991]
[1778142502558,45.21,81391.16,0.0,-0.00364,0.0,0.80085]
[1778142507593,45.21,81393.41,0.0,-0.00363,0.0,0.79942]
[1778142509364,45.21,81396.2,0.0,-0.00362,0.0,0.79764]
[1778142509607,45.21,81403.45,0.0,-0.0036,0.0,0.79306]
[1778142515056,45.21,81404.92,0.0,-0.00359,0.0,0.79138]
[1778142520684,45.21,81404.74,0.0,-0.00359,0.0,0.7915]
[1778142526726,45.21,81405.81,0.0,-0.00359,0.0,0.79082]
[1778142531765,45.21,81406.46,0.0,-0.00359,0.0,0.79041]
[1778142537804,45.21,81407.98,0.0,-0.00358,0.0,0.78946]
[1778142542838,45.21,81413.36,0.0,-0.00357,0.0,0.78608]
[1778142547873,45.21,81414.08,0.0,-0.00356,0.0,0.78563]
[1778142553921,45.21,81413.64,0.0,-0.00356,0.0,0.7859]
[1778142555094,45.21,81413.64,0.0,-0.00356,0.0,0.7859]
[1778142555192,45.21,81413.02,0.0,-0.00357,0.0,0.78629]
[1778142560964,45.21,81412.85,0.0,-0.00357,0.0,0.7864]
[1778142565999,45.21,81412.19,0.0,-0.00357,0.0,0.78681]
[1778142571035,45.21,81408.86,0.0,-0.00358,0.0,0.78816]
[1778142576071,45.21,81401.95,0.0,-0.0036,0.0,0.79251]
[1778142581106,45.21,81400.08,0.0,-0.0036,0.0,0.79369]
[1778142586144,45.21,81398.46,0.0,-0.00361,0.0,0.79471]
[1778142591180,45.21,81392.52,0.0,-0.00363,0.0,0.79847]
[1778142596215,45.21,81392.33,0.0,-0.00363,0.0,0.79859]
[1778142597221,45.21,81413.47,0.0,-0.00356,0.0,0.78527]
[1778142602256,45.21,81422.47,0.0,-0.00353,0.0,0.77965]
[1778142607293,45.21,81421.85,0.0,-0.00353,0.0,0.78004]
[1778142613334,45.21,81424.38,0.0,-0.00353,0.0,0.77846]
[1778142618369,45.21,81424.12,0.0,-0.00353,0.0,0.77863]
[1778142623404,45.21,81424.46,0.0,-0.00353,0.0,0.77842]
[1778142628440,45.21,81426.93,0.0,-0.00352,0.0,0.77688]
[1778142633474,45.21,81440.06,0.0,-0.00347,0.0,0.76805]
[1778142638509,45.21,81451.21,0.0,-0.00344,0.0,0.76123]
[1778142643544,45.21,81449.35,0.0,-0.00344,0.0,0.76236]
[1778142648580,45.21,81448.07,0.0,-0.00345,0.0,0.76314]
[1778142653615,45.21,81441.81,0.0,-0.00347,0.0,0.76697]
[1778142658653,45.21,81445.72,0.0,-0.00346,0.0,0.76458]
[1778142663686,45.21,81452.75,0.0,-0.00343,0.0,0.76029]
[1778142668721,45.21,81455.36,0.0,-0.00343,0.0,0.7587]
[1778142674763,45.21,81452.74,0.0,-0.00343,0.0,0.7603]
[1778142679799,45.21,81453.08,0.0,-0.00343,0.0,0.76009]
[1778142684834,45.21,81454.59,0.0,-0.00343,0.0,0.75917]
[1778142689870,45.21,81468.11,0.0,-0.00339,0.0,0.75099]
[1778142693899,45.21,81483.21,0.0,-0.00334,0.0,0.74124]
[1778142698939,45.21,81485.81,0.0,-0.00333,0.0,0.73969]
[1778142703972,45.21,81476.7,0.0,-0.00336,0.0,0.74512]
[1778142709009,45.21,81473.82,0.0,-0.00337,0.0,0.74685]
[1778142714041,45.21,81474.18,0.0,-0.00337,0.0,0.74663]
[1778142719076,45.21,81473.09,0.0,-0.00337,0.0,0.74729]
[1778142724111,45.21,81457.91,0.0,-0.00342,0.0,0.75643]
[1778142730154,45.21,81454.48,0.0,-0.00343,0.0,0.75851]
[1778142735188,45.21,81453.58,0.0,-0.00343,0.0,0.75906]
[1778142741230,45.21,81451.76,0.0,-0.00343,0.0,0.76017]
[1778142746265,45.21,81443.63,0.0,-0.00346,0.0,0.76513]
[1778142751301,45.21,81430.05,0.0,-0.0035,0.0,0.77274]
[1778142756335,45.21,81437.13,0.0,-0.00348,0.0,0.76838]
[1778142761370,45.21,81436.11,0.0,-0.00348,0.0,0.76901]
[1778142766405,45.21,81428.17,0.0,-0.00351,0.0,0.7739]
[1778142771440,45.21,81427.56,0.0,-0.00351,0.0,0.77428]
[1778142776910,45.21,81422.57,0.0,-0.00352,0.0,0.77737]
[1778142782517,45.21,81421.77,0.0,-0.00353,0.0,0.77787]
[1778142787552,45.21,81423.08,0.0,-0.00352,0.0,0.77705]
[1778142794605,45.21,81430.54,0.0,-0.0035,0.0,0.77244]
[1778142799636,45.21,81417.93,0.0,-0.00354,0.0,0.78025]
[1778142804675,45.21,81419.68,0.0,-0.00353,0.0,0.77917]
[1778142809709,45.21,81420.32,0.0,-0.00353,0.0,0.77877]
[1778142814743,45.21,81421.74,0.0,-0.00352,0.0,0.77715]
[1778142819778,45.21,81414.18,0.0,-0.00355,0.0,0.78185]
[1778142824814,45.21,81414.31,0.0,-0.00355,0.0,0.78177]
[1778142829848,45.21,81416.96,0.0,-0.00354,0.0,0.78012]
[1778142834887,45.21,81410.09,0.0,-0.00356,0.0,0.7844]
[1778142835592,45.21,81410.09,0.0,-0.00356,0.0,0.7844]
[1778142836181,45.21,81410.09,0.0,-0.00356,0.0,0.7844]
[1778142836244,45.21,81398.78,0.0,-0.0036,0.0,0.79151]
[1778142836719,45.21,81398.78,0.0,-0.0036,0.0,0.79151]
[1778142837239,45.21,81398.78,0.0,-0.0036,0.0,0.79151]
[1778142837308,45.21,81398.53,0.0,-0.0036,0.0,0.79166]
[1778142838897,45.21,81398.66,0.0,-0.0036,0.0,0.79158]
[1778142838998,45.21,81398.62,0.0,-0.0036,0.0,0.79161]
[1778142842226,45.21,81398.51,0.0,-0.0036,0.0,0.79168]
[1778142842262,45.21,81398.37,0.0,-0.0036,0.0,0.79177]
[1778142842612,45.21,81398.37,0.0,-0.0036,0.0,0.79177]
[1778142842788,45.21,81398.37,0.0,-0.0036,0.0,0.79177]
[1778142852006,45.21,81370.54,0.0,-0.00369,0.0,0.80949]
[1778142857477,45.21,81363.3,0.0,-0.00371,0.0,0.81415]
[1778142858405,45.21,81363.3,0.0,-0.00371,0.0,0.81415]
[1778142858505,45.21,81362.98,0.0,-0.00371,0.0,0.81436]
[1778142862412,45.21,81362.72,0.0,-0.00371,0.0,0.81453]
[1778142862461,45.21,81372.85,0.0,-0.00368,0.0,0.808]
[1778142862891,45.21,81372.85,0.0,-0.00368,0.0,0.808]
[1778142863082,45.21,81372.85,0.0,-0.00368,0.0,0.808]
[1778142868117,45.21,81374.77,0.0,-0.00367,0.0,0.80677]
[1778142874159,45.21,81381.6,0.0,-0.00365,0.0,0.80165]
[1778142879194,45.21,81379.35,0.0,-0.00366,0.0,0.80308]
[1778142884229,45.21,81375.34,0.0,-0.00367,0.0,0.80565]
[1778142889265,45.21,81377.17,0.0,-0.00366,0.0,0.80447]
[1778142893292,45.21,81357.79,0.0,-0.00373,0.0,0.81695]
[1778142898327,45.21,81361.94,0.0,-0.00371,0.0,0.81427]
[1778142904369,45.21,81364.92,0.0,-0.0037,0.0,0.81234]
[1778142909406,45.21,81370.8,0.0,-0.00368,0.0,0.80856]
[1778142914441,45.21,81370.54,0.0,-0.00369,0.0,0.80872]
[1778142919476,45.21,81367.46,0.0,-0.0037,0.0,0.81071]
[1778142921506,45.21,81367.89,0.0,-0.00369,0.0,0.81043]
[1778142921516,45.21,81368.4,0.0,-0.00369,0.0,0.8101]
[1778142927533,45.21,81368.61,0.0,-0.00369,0.0,0.80997]
[1778142932567,45.21,81367.79,0.0,-0.00369,0.0,0.80973]
[1778142937602,45.21,81360.24,0.0,-0.00372,0.0,0.8146]
[1778142942637,45.21,81360.22,0.0,-0.00372,0.0,0.81461]
[1778142948130,45.21,81358.75,0.0,-0.00372,0.0,0.81556]
[1778142953715,45.21,81352.04,0.0,-0.00374,0.0,0.81992]
[1778142958749,45.21,81353.89,0.0,-0.00374,0.0,0.81871]
[1778142963783,45.21,81360.09,0.0,-0.00372,0.0,0.8147]
[1778142968823,45.21,81366.1,0.0,-0.0037,0.0,0.81082]
[1778142973854,45.21,81368.97,0.0,-0.00369,0.0,0.80897]
[1778142979895,45.21,81364.71,0.0,-0.0037,0.0,0.81171]
[1778142984931,45.21,81365.63,0.0,-0.0037,0.0,0.81112]
[1778142989966,45.21,81349.39,0.0,-0.00375,0.0,0.82164]
[1778142995000,45.21,81348.43,0.0,-0.00375,0.0,0.8215]
[1778143000041,45.21,81344.81,0.0,-0.00376,0.0,0.82386]
[1778143005077,45.21,81345.05,0.0,-0.00376,0.0,0.8237]
[1778143010110,45.21,81346.78,0.0,-0.00376,0.0,0.82257]
[1778143015146,45.21,81354.37,0.0,-0.00373,0.0,0.81763]
[1778143020182,45.21,81359.64,0.0,-0.00371,0.0,0.81422]
[1778143025217,45.21,81356.94,0.0,-0.00372,0.0,0.81597]
[1778143030263,45.21,81353.74,0.0,-0.00373,0.0,0.81804]
[1778143035287,45.21,81355.47,0.0,-0.00373,0.0,0.81692]
[1778143040322,45.21,81354.55,0.0,-0.00373,0.0,0.81752]
[1778143045357,45.21,81354.54,0.0,-0.00373,0.0,0.81752]
[1778143050392,45.21,81355.63,0.0,-0.00373,0.0,0.81682]
[1778143055426,45.21,81364.67,0.0,-0.00369,0.0,0.81021]
[1778143060462,45.21,81347.74,0.0,-0.00375,0.0,0.82117]
[1778143065498,45.21,81346.29,0.0,-0.00376,0.0,0.82212]
[1778143070534,45.21,81344.48,0.0,-0.00376,0.0,0.8233]
[1778143075568,45.21,81337.94,0.0,-0.00378,0.0,0.82758]
[1778143080605,45.21,81334.1,0.0,-0.0038,0.0,0.8301]
[1778143085640,45.21,81317.54,0.0,-0.00385,0.0,0.84105]
[1778143090675,45.21,81312.7,0.0,-0.00387,0.0,0.84427]
[1778143095709,45.21,81307.09,0.0,-0.00389,0.0,0.84803]
[1778143100746,45.21,81307.13,0.0,-0.00389,0.0,0.848]
[1778143105781,45.21,81299.54,0.0,-0.00392,0.0,0.8531]
[1778143110815,45.21,81305.6,0.0,-0.0039,0.0,0.84902]
[1778143115850,45.21,81301.3,0.0,-0.00391,0.0,0.85112]
[1778143120884,45.21,81294.2,0.0,-0.00393,0.0,0.8559]
[1778143125920,45.21,81284.16,0.0,-0.00397,0.0,0.86271]
[1778143130957,45.21,81289.42,0.0,-0.00395,0.0,0.85914]
[1778143135994,45.21,81300.97,0.0,-0.00391,0.0,0.85134]
[1778143141032,45.21,81300.9,0.0,-0.00391,0.0,0.85139]
[1778143147074,45.21,81298.63,0.0,-0.00392,0.0,0.85291]
[1778143152110,45.21,81297.78,0.0,-0.00392,0.0,0.85349]
[1778143157144,45.21,81298.9,0.0,-0.00392,0.0,0.85273]
[1778143162178,45.21,81307.88,0.0,-0.00388,0.0,0.84671]
[1778143168221,45.21,81305.63,0.0,-0.00389,0.0,0.84821]
[1778143173257,45.21,81308.82,0.0,-0.00388,0.0,0.84529]
[1778143178292,45.21,81310.97,0.0,-0.00387,0.0,0.84385]
[1778143183327,45.21,81311.79,0.0,-0.00387,0.0,0.84331]
[1778143188362,45.21,81312.38,0.0,-0.00386,0.0,0.84291]
[1778143193397,45.21,81324.55,0.0,-0.00382,0.0,0.83484]
[1778143198432,45.21,81325.5,0.0,-0.00382,0.0,0.83421]
[1778143203469,45.21,81326.33,0.0,-0.00382,0.0,0.83366]
[1778143209510,45.21,81322.5,0.0,-0.00383,0.0,0.83619]
[1778143215556,45.21,81308.72,0.0,-0.00388,0.0,0.84536]
[1778143221625,45.21,81306.6,0.0,-0.00388,0.0,0.84677]
[1778143222693,45.21,81306.6,0.0,-0.00388,0.0,0.84677]
[1778143222779,45.21,81306.24,0.0,-0.00389,0.0,0.84702]
[1778143228665,45.21,81302.27,0.0,-0.0039,0.0,0.84968]
[1778143228747,45.21,81301.9,0.0,-0.0039,0.0,0.84992]
[1778143234719,45.21,81303.38,0.0,-0.00389,0.0,0.84814]
[1778143235172,45.21,81303.38,0.0,-0.00389,0.0,0.84814]
[1778143235178,45.21,81303.29,0.0,-0.00389,0.0,0.8482]
[1778143240200,45.21,81303.12,0.0,-0.00389,0.0,0.84832]
[1778143246806,45.21,81300.9,0.0,-0.0039,0.0,0.8498]
[1778143251841,45.21,81293.49,0.0,-0.00393,0.0,0.85479]
[1778143256876,45.21,81294.41,0.0,-0.00392,0.0,0.85417]
[1778143261911,45.21,81296.56,0.0,-0.00392,0.0,0.85272]
[1778143266948,45.21,81292.38,0.0,-0.00393,0.0,0.85554]
[1778143271982,45.21,81292.49,0.0,-0.00393,0.0,0.85547]
[1778143277017,45.21,81296.2,0.0,-0.00392,0.0,0.85296]
[1778143280859,45.21,81295.19,0.0,-0.00392,0.0,0.85364]
[1778143280938,45.21,81302.57,0.0,-0.0039,0.0,0.84868]
[1778143286099,45.21,81308.75,0.0,-0.00387,0.0,0.84455]
[1778143287656,45.21,81308.75,0.0,-0.00387,0.0,0.84455]
[1778143287718,45.21,81308.31,0.0,-0.00388,0.0,0.84484]
[1778143293148,45.21,81298.15,0.0,-0.00391,0.0,0.85086]
[1778143298183,45.21,81305.22,0.0,-0.00388,0.0,0.84612]
[1778143303218,45.21,81298.53,0.0,-0.00391,0.0,0.8506]
[1778143308253,45.21,81298.74,0.0,-0.00391,0.0,0.85046]
[1778143313290,45.21,81287.33,0.0,-0.00395,0.0,0.85816]
[1778143318323,45.21,81272.74,0.0,-0.004,0.0,0.86809]
[1778143323358,45.21,81264.22,0.0,-0.00403,0.0,0.87393]
[1778143328394,45.21,81257.65,0.0,-0.00405,0.0,0.87846]
[1778143333429,45.21,81259.58,0.0,-0.00404,0.0,0.87713]
[1778143338465,45.21,81258.17,0.0,-0.00405,0.0,0.8781]
[1778143343500,45.21,81253.46,0.0,-0.00407,0.0,0.88136]
[1778143348536,45.21,81255.07,0.0,-0.00406,0.0,0.88024]
[1778143353571,45.21,81249.93,0.0,-0.00408,0.0,0.88299]
[1778143358612,45.21,81254.9,0.0,-0.00406,0.0,0.87955]
[1778143363643,45.21,81258.78,0.0,-0.00404,0.0,0.87687]
[1778143368679,45.21,81270.31,0.0,-0.004,0.0,0.86894]
[1778143373713,45.21,81274.2,0.0,-0.00399,0.0,0.86629]
[1778143378748,45.21,81269.54,0.0,-0.004,0.0,0.86947]
[1778143383782,45.21,81269.63,0.0,-0.004,0.0,0.86941]
[1778143388818,45.21,81273.34,0.0,-0.00399,0.0,0.86687]
[1778143393853,45.21,81274.43,0.0,-0.00399,0.0,0.86613]
[1778143398888,45.21,81274.3,0.0,-0.00399,0.0,0.86622]
[1778143403924,45.21,81280.85,0.0,-0.00396,0.0,0.86176]
[1778143408959,45.21,81282.79,0.0,-0.00396,0.0,0.86044]
[1778143413996,45.21,81284.85,0.0,-0.00395,0.0,0.85824]
[1778143416335,45.21,81282.74,0.0,-0.00395,0.0,0.85967]
[1778143417019,45.21,81282.74,0.0,-0.00395,0.0,0.85967]
[1778143417324,45.21,81282.74,0.0,-0.00395,0.0,0.85967]
[1778143418023,45.21,81280.53,0.0,-0.00396,0.0,0.86117]
[1778143423059,45.21,81276.57,0.0,-0.00398,0.0,0.86387]
[1778143428094,45.21,81278.34,0.0,-0.00397,0.0,0.86266]
[1778143433128,45.21,81278.6,0.0,-0.00397,0.0,0.86248]
[1778143439170,45.21,81277.24,0.0,-0.00397,0.0,0.86341]
[1778143444726,45.21,81277.34,0.0,-0.00397,0.0,0.86334]
[1778143444824,45.21,81277.45,0.0,-0.00397,0.0,0.86327]
[1778143446774,45.21,81277.45,0.0,-0.00397,0.0,0.86327]
[1778143446873,45.21,81277.36,0.0,-0.00397,0.0,0.86333]
[1778143447813,45.21,81277.36,0.0,-0.00397,0.0,0.86333]
[1778143447914,45.21,81276.43,0.0,-0.00398,0.0,0.86396]
[1778143449538,45.21,81276.43,0.0,-0.00398,0.0,0.86396]
[1778143449585,45.21,81277.15,0.0,-0.00397,0.0,0.86347]
[1778143453300,45.21,81275.83,0.0,-0.00398,0.0,0.86437]
[1778143453382,45.21,81270.45,0.0,-0.004,0.0,0.86804]
[1778143454797,45.21,81270.45,0.0,-0.004,0.0,0.86804]
[1778143454799,45.21,81267.6,0.0,-0.00401,0.0,0.87]
[1778143459888,45.21,81265.84,0.0,-0.00401,0.0,0.8712]
[1778143459964,45.21,81262.76,0.0,-0.00403,0.0,0.87332]
[1778143460870,45.21,81262.76,0.0,-0.00403,0.0,0.87332]
[1778143460932,45.21,81262.31,0.0,-0.00403,0.0,0.87363]
[1778143461916,45.21,81262.31,0.0,-0.00403,0.0,0.87363]
[1778143462017,45.21,81262.43,0.0,-0.00403,0.0,0.87354]
[1778143463549,45.21,81262.43,0.0,-0.00403,0.0,0.87354]
[1778143463645,45.21,81262.87,0.0,-0.00403,0.0,0.87324]
[1778143472156,45.21,81262.12,0.0,-0.00403,0.0,0.87376]
[1778143472916,45.21,81262.58,0.0,-0.00402,0.0,0.87263]
[1778143474435,45.21,81262.34,0.0,-0.00402,0.0,0.8728]
[1778143474536,45.21,81261.52,0.0,-0.00403,0.0,0.87336]
[1778143480457,45.21,81266.57,0.0,-0.00401,0.0,0.8699]
[1778143487506,45.21,81265.73,0.0,-0.00401,0.0,0.87047]
[1778143491455,45.21,81263.28,0.0,-0.00402,0.0,0.87215]
[1778143491969,45.21,81262.43,0.0,-0.00402,0.0,0.87274]
[1778143497576,45.21,81260.88,0.0,-0.00403,0.0,0.8738]
[1778143501350,45.21,81260.08,0.0,-0.00403,0.0,0.87435]
[1778143502038,45.21,81260.62,0.0,-0.00403,0.0,0.87398]
[1778143507646,45.21,81261.42,0.0,-0.00403,0.0,0.87343]
[1778143509914,45.21,81261.52,0.0,-0.00403,0.0,0.87336]
[1778143509933,45.21,81261.69,0.0,-0.00403,0.0,0.87325]
[1778143515703,45.21,81261.82,0.0,-0.00403,0.0,0.87316]
[1778143520739,45.21,81264.23,0.0,-0.00402,0.0,0.8715]
[1778143526780,45.21,81263.84,0.0,-0.00402,0.0,0.87177]
[1778143532249,45.21,81265.64,0.0,-0.00401,0.0,0.86973]
[1778143534895,45.21,81267.09,0.0,-0.004,0.0,0.86873]
[1778143534982,45.21,81267.09,0.0,-0.004,0.0,0.86873]
[1778143535566,45.21,81263.68,0.0,-0.00402,0.0,0.87107]
[1778143535845,45.21,81263.68,0.0,-0.00402,0.0,0.87107]
[1778143537003,45.21,81263.68,0.0,-0.00402,0.0,0.87107]
[1778143537090,45.21,81254.17,0.0,-0.00405,0.0,0.87762]
[1778143542894,45.21,81253.5,0.0,-0.00405,0.0,0.87808]
[1778143547932,45.21,81250.81,0.0,-0.00406,0.0,0.87994]
[1778143552964,45.21,81240.78,0.0,-0.0041,0.0,0.88691]
[1778143558003,45.21,81244.13,0.0,-0.00409,0.0,0.88458]
[1778143563037,45.21,81240.62,0.0,-0.0041,0.0,0.88702]
[1778143568071,45.21,81239.1,0.0,-0.0041,0.0,0.88808]
[1778143573105,45.21,81238.51,0.0,-0.00411,0.0,0.88849]
[1778143578142,45.21,81229.49,0.0,-0.00414,0.0,0.89481]
[1778143583177,45.21,81240.32,0.0,-0.0041,0.0,0.88723]
[1778143583680,45.21,81240.32,0.0,-0.0041,0.0,0.88723]
[1778143584183,45.21,81243.42,0.0,-0.00409,0.0,0.88507]
[1778143589223,45.21,81240.7,0.0,-0.0041,0.0,0.88696]
[1778143591216,45.21,81239.2,0.0,-0.0041,0.0,0.88801]
[1778143591282,45.21,81241.29,0.0,-0.00409,0.0,0.88574]
[1778143592100,45.21,81241.29,0.0,-0.00409,0.0,0.88574]
[1778143592238,45.21,81241.29,0.0,-0.00409,0.0,0.88574]
[1778143598281,45.21,81245.06,0.0,-0.00408,0.0,0.88311]
[1778143603316,45.21,81243.37,0.0,-0.00408,0.0,0.88429]
[1778143608352,45.21,81247.72,0.0,-0.00407,0.0,0.88127]
[1778143613388,45.21,81240.98,0.0,-0.00409,0.0,0.88595]
[1778143618422,45.21,81239.37,0.0,-0.0041,0.0,0.88707]
[1778143623460,45.21,81232.63,0.0,-0.00412,0.0,0.89178]
[1778143626478,45.21,81213.89,0.0,-0.00419,0.0,0.905]
[1778143631513,45.21,81226.94,0.0,-0.00415,0.0,0.89578]
[1778143636549,45.21,81226.46,0.0,-0.00415,0.0,0.89612]
[1778143641584,45.21,81223.33,0.0,-0.00416,0.0,0.89832]
[1778143646618,45.21,81215.11,0.0,-0.00419,0.0,0.90413]
[1778143651655,45.21,81213.44,0.0,-0.00419,0.0,0.90448]
[1778143656694,45.21,81216.12,0.0,-0.00418,0.0,0.90259]
[1778143661730,45.21,81212.86,0.0,-0.00419,0.0,0.9049]
[1778143666765,45.21,81218.37,0.0,-0.00417,0.0,0.90099]
[1778143673232,45.21,81212.75,0.0,-0.00419,0.0,0.90497]
[1778143678849,45.21,81210.35,0.0,-0.0042,0.0,0.90668]
[1778143683884,45.21,81209.31,0.0,-0.00421,0.0,0.90742]
[1778143688921,45.21,81215.63,0.0,-0.00418,0.0,0.90293]
[1778143693955,45.21,81211.46,0.0,-0.0042,0.0,0.90589]
[1778143698991,45.21,81212.76,0.0,-0.00419,0.0,0.90497]
[1778143704036,45.21,81210.69,0.0,-0.0042,0.0,0.90644]
[1778143709072,45.21,81206.61,0.0,-0.00422,0.0,0.90934]
[1778143715113,45.21,81207.13,0.0,-0.00421,0.0,0.90814]
[1778143720149,45.21,81207.67,0.0,-0.00421,0.0,0.90775]
[1778143725185,45.21,81207.41,0.0,-0.00421,0.0,0.90794]
[1778143730222,45.21,81211.61,0.0,-0.00419,0.0,0.90495]
[1778143735256,45.21,81210.97,0.0,-0.0042,0.0,0.90541]
[1778143740291,45.21,81210.49,0.0,-0.0042,0.0,0.90575]
[1778143745326,45.21,81210.09,0.0,-0.0042,0.0,0.90603]
[1778143750361,45.21,81211.06,0.0,-0.0042,0.0,0.90534]
[1778143755397,45.21,81215.46,0.0,-0.00418,0.0,0.90222]
[1778143760431,45.21,81215.29,0.0,-0.00418,0.0,0.90234]
[1778143765469,45.21,81218.65,0.0,-0.00417,0.0,0.89997]
[1778143770501,45.21,81226.91,0.0,-0.00414,0.0,0.89415]
[1778143775537,45.21,81228.43,0.0,-0.00413,0.0,0.89226]
[1778143780572,45.21,81227.96,0.0,-0.00413,0.0,0.89259]
[1778143787621,45.21,81228.51,0.0,-0.00413,0.0,0.89221]
[1778143792657,45.21,81238.0,0.0,-0.00409,0.0,0.88558]
[1778143797690,45.21,81248.73,0.0,-0.00405,0.0,0.87813]
[1778143802727,45.21,81250.33,0.0,-0.00405,0.0,0.87702]
[1778143807762,45.21,81250.28,0.0,-0.00405,0.0,0.87706]
[1778143812796,45.21,81257.64,0.0,-0.00402,0.0,0.87199]
[1778143817831,45.21,81265.24,0.0,-0.00399,0.0,0.86678]
[1778143822870,45.21,81262.73,0.0,-0.004,0.0,0.8685]
[1778143828910,45.21,81268.11,0.0,-0.00398,0.0,0.86482]
[1778143834405,45.21,81265.1,0.0,-0.00399,0.0,0.86607]
[1778143839989,45.21,81265.94,0.0,-0.00399,0.0,0.8655]
[1778143845023,45.21,81261.66,0.0,-0.004,0.0,0.86842]
[1778143850057,45.21,81271.37,0.0,-0.00397,0.0,0.8618]
[1778143855092,45.21,81275.9,0.0,-0.00395,0.0,0.85872]
[1778143860127,45.21,81274.02,0.0,-0.00396,0.0,0.85999]
[1778143865162,45.21,81273.49,0.0,-0.00396,0.0,0.86035]
[1778143870198,45.21,81272.13,0.0,-0.00397,0.0,0.86128]
[1778143876242,45.21,81271.7,0.0,-0.00397,0.0,0.86157]
[1778143881275,45.21,81271.59,0.0,-0.00397,0.0,0.86165]
[1778143886314,45.21,81271.06,0.0,-0.00397,0.0,0.86201]
[1778143891348,45.21,81271.85,0.0,-0.00396,0.0,0.86067]
[1778143896382,45.21,81270.2,0.0,-0.00397,0.0,0.86179]
[1778143901417,45.21,81269.79,0.0,-0.00397,0.0,0.86207]
[1778143906452,45.21,81270.0,0.0,-0.00397,0.0,0.86193]
[1778143911487,45.21,81269.85,0.0,-0.00397,0.0,0.86203]
[1778143916522,45.21,81269.44,0.0,-0.00397,0.0,0.86231]
[1778143921559,45.21,81270.51,0.0,-0.00397,0.0,0.86158]
[1778143926594,45.21,81270.05,0.0,-0.00397,0.0,0.86189]
[1778143931633,45.21,81255.96,0.0,-0.00402,0.0,0.87153]
[1778143940696,45.21,81260.56,0.0,-0.004,0.0,0.86837]
[1778143945731,45.21,81262.4,0.0,-0.004,0.0,0.86711]
[1778143950766,45.21,81263.5,0.0,-0.00399,0.0,0.86636]
[1778143955801,45.21,81264.44,0.0,-0.00399,0.0,0.86491]
[1778143960837,45.21,81277.09,0.0,-0.00394,0.0,0.85632]
[1778143965873,45.21,81286.62,0.0,-0.00391,0.0,0.84989]
[1778143970910,45.21,81289.79,0.0,-0.0039,0.0,0.84776]
[1778143975945,45.21,81274.14,0.0,-0.00395,0.0,0.85831]
[1778143980980,45.21,81273.91,0.0,-0.00395,0.0,0.85847]
[1778143986015,45.21,81272.92,0.0,-0.00396,0.0,0.85914]
[1778143991051,45.21,81291.25,0.0,-0.00389,0.0,0.84678]
[1778143996086,45.21,81303.37,0.0,-0.00385,0.0,0.83869]
[1778144001122,45.21,81308.93,0.0,-0.00383,0.0,0.83501]
[1778144006156,45.21,81309.14,0.0,-0.00383,0.0,0.83487]
[1778144011191,45.21,81306.86,0.0,-0.00383,0.0,0.83559]
[1778144016227,45.21,81308.33,0.0,-0.00383,0.0,0.83462]
[1778144021261,45.21,81308.38,0.0,-0.00383,0.0,0.83459]
[1778144025762,45.21,81284.94,0.0,-0.00391,0.0,0.85022]
[1778144031331,45.21,81277.06,0.0,-0.00394,0.0,0.85554]
[1778144036366,45.21,81283.97,0.0,-0.00391,0.0,0.85088]
[1778144041401,45.21,81283.42,0.0,-0.00392,0.0,0.85125]
[1778144046438,45.21,81284.67,0.0,-0.00391,0.0,0.85041]
[1778144051471,45.21,81280.98,0.0,-0.00392,0.0,0.85289]
[1778144056509,45.21,81277.2,0.0,-0.00394,0.0,0.85544]
[1778144061543,45.21,81271.42,0.0,-0.00396,0.0,0.85936]
[1778144066577,45.21,81266.76,0.0,-0.00398,0.0,0.86253]
[1778144071615,45.21,81278.97,0.0,-0.00393,0.0,0.85345]
[1778144074715,45.21,81279.21,0.0,-0.00393,0.0,0.85329]
[1778144074810,45.21,81278.86,0.0,-0.00393,0.0,0.85353]
[1778144081685,45.21,81278.16,0.0,-0.00393,0.0,0.854]
[1778144086720,45.21,81279.82,0.0,-0.00393,0.0,0.85288]
[1778144091755,45.21,81277.39,0.0,-0.00393,0.0,0.85452]
[1778144096790,45.21,81275.21,0.0,-0.00394,0.0,0.85599]
[1778144101825,45.21,81274.66,0.0,-0.00394,0.0,0.85636]
[1778144106859,45.21,81275.41,0.0,-0.00394,0.0,0.85586]
[1778144111897,45.21,81268.63,0.0,-0.00396,0.0,0.86045]
[1778144116930,45.21,81270.27,0.0,-0.00396,0.0,0.85934]
[1778144122973,45.21,81271.57,0.0,-0.00395,0.0,0.85846]
[1778144124732,45.21,81271.57,0.0,-0.00395,0.0,0.85846]
[1778144124787,45.21,81271.86,0.0,-0.00395,0.0,0.85826]
[1778144132036,45.21,81272.57,0.0,-0.00395,0.0,0.85698]
[1778144133501,45.21,81272.57,0.0,-0.00395,0.0,0.85698]
[1778144133508,45.21,81275.84,0.0,-0.00394,0.0,0.85477]
[1778144141098,45.21,81273.48,0.0,-0.00394,0.0,0.85636]
[1778144146608,45.21,81272.1,0.0,-0.00395,0.0,0.8573]
[1778144152175,45.21,81260.14,0.0,-0.00399,0.0,0.86544]
[1778144156684,45.21,81241.77,0.0,-0.00406,0.0,0.87807]
[1778144162247,45.21,81236.62,0.0,-0.00408,0.0,0.88163]
[1778144167282,45.21,81232.58,0.0,-0.00409,0.0,0.88444]
[1778144172350,45.21,81232.48,0.0,-0.00409,0.0,0.88451]
[1778144172457,45.21,81232.48,0.0,-0.00409,0.0,0.88451]
[1778144174683,45.21,81232.84,0.0,-0.00409,0.0,0.88426]
[1778144174754,45.21,81232.91,0.0,-0.00409,0.0,0.88421]
[1778144178509,45.21,81234.49,0.0,-0.00408,0.0,0.88311]
[1778144178960,45.21,81234.49,0.0,-0.00408,0.0,0.88311]
[1778144178547,45.21,81231.19,0.0,-0.0041,0.0,0.88541]
[1778144179245,45.21,81231.19,0.0,-0.0041,0.0,0.88541]
[1778144179943,45.21,81231.19,0.0,-0.0041,0.0,0.88541]
[1778144179953,45.21,81230.66,0.0,-0.0041,0.0,0.88578]
[1778144183747,45.21,81227.77,0.0,-0.00411,0.0,0.8878]
[1778144183830,45.21,81228.43,0.0,-0.00411,0.0,0.88734]
[1778144186042,45.21,81229.46,0.0,-0.0041,0.0,0.88662]
[1778144186896,45.21,81228.9,0.0,-0.0041,0.0,0.88701]
[1778144187821,45.21,81228.9,0.0,-0.0041,0.0,0.88701]
[1778144187922,45.21,81228.93,0.0,-0.0041,0.0,0.88699]
[1778144190224,45.21,81229.02,0.0,-0.0041,0.0,0.88692]
[1778144190443,45.21,81229.35,0.0,-0.0041,0.0,0.88669]
[1778144195485,45.21,81222.51,0.0,-0.00412,0.0,0.89066]
[1778144197761,45.21,81222.6,0.0,-0.00412,0.0,0.89059]
[1778144197820,45.21,81222.86,0.0,-0.00412,0.0,0.89041]
[1778144203538,45.21,81219.48,0.0,-0.00414,0.0,0.89278]
[1778144207841,45.21,81216.15,0.0,-0.00415,0.0,0.89512]
[1778144207940,45.21,81215.38,0.0,-0.00415,0.0,0.89566]
[1778144209899,45.21,81215.38,0.0,-0.00415,0.0,0.89566]
[1778144210000,45.21,81214.86,0.0,-0.00415,0.0,0.89603]
[1778144215622,45.21,81214.27,0.0,-0.00415,0.0,0.89644]
[1778144220657,45.21,81216.8,0.0,-0.00415,0.0,0.89466]
[1778144225693,45.21,81217.12,0.0,-0.00414,0.0,0.89444]
[1778144230728,45.21,81212.79,0.0,-0.00416,0.0,0.89749]
[1778144235764,45.21,81222.67,0.0,-0.00412,0.0,0.89054]
[1778144240798,45.21,81224.76,0.0,-0.00412,0.0,0.88908]
[1778144245832,45.21,81223.15,0.0,-0.00412,0.0,0.89021]
[1778144250869,45.21,81224.0,0.0,-0.00412,0.0,0.88961]
[1778144255903,45.21,81224.79,0.0,-0.00411,0.0,0.88824]
[1778144260939,45.21,81226.81,0.0,-0.0041,0.0,0.88683]
[1778144267987,45.21,81225.6,0.0,-0.00411,0.0,0.88767]
[1778144273027,45.21,81231.95,0.0,-0.00409,0.0,0.88325]
[1778144278060,45.21,81240.88,0.0,-0.00405,0.0,0.87705]
[1778144283106,45.21,81236.55,0.0,-0.00407,0.0,0.88005]
[1778144288129,45.21,81236.45,0.0,-0.00407,0.0,0.88012]
[1778144293164,45.21,81237.91,0.0,-0.00406,0.0,0.87911]
[1778144298199,45.21,81231.52,0.0,-0.00409,0.0,0.88355]
[1778144303235,45.21,81234.06,0.0,-0.00408,0.0,0.88178]
[1778144308268,45.21,81223.01,0.0,-0.00412,0.0,0.88948]
[1778144313304,45.21,81227.69,0.0,-0.0041,0.0,0.88539]
[1778144319346,45.21,81226.27,0.0,-0.0041,0.0,0.88638]
[1778144323340,45.21,81224.84,0.0,-0.00411,0.0,0.88738]
[1778144323696,45.21,81224.84,0.0,-0.00411,0.0,0.88738]
[1778144329416,45.21,81215.14,0.0,-0.00414,0.0,0.89418]
[1778144335458,45.21,81215.09,0.0,-0.00414,0.0,0.89422]
[1778144340493,45.21,81215.33,0.0,-0.00414,0.0,0.89405]
[1778144345528,45.21,81224.31,0.0,-0.00411,0.0,0.88775]
[1778144350565,45.21,81224.32,0.0,-0.00411,0.0,0.88775]
[1778144355599,45.21,81224.88,0.0,-0.00411,0.0,0.88736]
[1778144364665,45.21,81219.17,0.0,-0.00413,0.0,0.89135]
[1778144369699,45.21,81220.82,0.0,-0.00412,0.0,0.89019]
[1778144374737,45.21,81221.43,0.0,-0.00412,0.0,0.88895]
[1778144380776,45.21,81216.51,0.0,-0.00414,0.0,0.89239]
[1778144385812,45.21,81217.2,0.0,-0.00413,0.0,0.89191]
[1778144390846,45.21,81225.63,0.0,-0.0041,0.0,0.88601]
[1778144395882,45.21,81227.33,0.0,-0.0041,0.0,0.88483]
[1778144400916,45.21,81232.71,0.0,-0.00408,0.0,0.88108]
[1778144405958,45.21,81227.32,0.0,-0.0041,0.0,0.88483]
[1778144410989,45.21,81226.54,0.0,-0.0041,0.0,0.88538]
[1778144416027,45.21,81219.8,0.0,-0.00412,0.0,0.89009]
[1778144422065,45.21,81212.56,0.0,-0.00415,0.0,0.89517]
[1778144428107,45.21,81212.32,0.0,-0.00415,0.0,0.89534]
[1778144433142,45.21,81196.73,0.0,-0.00421,0.0,0.90554]
[1778144438178,45.21,81197.95,0.0,-0.0042,0.0,0.90467]
[1778144443213,45.21,81194.5,0.0,-0.00421,0.0,0.90712]
[1778144448248,45.21,81192.21,0.0,-0.00422,0.0,0.90876]
[1778144453282,45.21,81190.68,0.0,-0.00423,0.0,0.90985]
[1778144458317,45.21,81191.3,0.0,-0.00423,0.0,0.90941]
[1778144463352,45.21,81191.72,0.0,-0.00422,0.0,0.90911]
[1778144468868,45.21,81207.12,0.0,-0.00417,0.0,0.89818]
[1778144474429,45.21,81212.47,0.0,-0.00415,0.0,0.89441]
[1778144479464,45.21,81223.38,0.0,-0.00411,0.0,0.88676]
[1778144484499,45.21,81222.99,0.0,-0.00411,0.0,0.88703]
[1778144489534,45.21,81219.99,0.0,-0.00412,0.0,0.88913]
[1778144494569,45.21,81219.7,0.0,-0.00412,0.0,0.88851]
[1778144499604,45.21,81228.77,0.0,-0.00408,0.0,0.88219]
[1778144504639,45.21,81218.15,0.0,-0.00412,0.0,0.8896]
[1778144509676,45.21,81207.82,0.0,-0.00416,0.0,0.89686]
[1778144514710,45.21,81200.05,0.0,-0.00419,0.0,0.90235]
[1778144519747,45.21,81197.69,0.0,-0.0042,0.0,0.90402]
[1778144524782,45.21,81196.57,0.0,-0.0042,0.0,0.90482]
[1778144529817,45.21,81197.71,0.0,-0.0042,0.0,0.90401]
[1778144535866,45.21,81201.57,0.0,-0.00418,0.0,0.90127]
[1778144540901,45.21,81203.47,0.0,-0.00418,0.0,0.89993]
[1778144545936,45.21,81191.91,0.0,-0.00422,0.0,0.90814]
[1778144550975,45.21,81190.48,0.0,-0.00422,0.0,0.90915]
[1778144556010,45.21,81181.87,0.0,-0.00425,0.0,0.91448]
[1778144562050,45.21,81180.59,0.0,-0.00426,0.0,0.91539]
[1778144566079,45.21,81160.27,0.0,-0.00434,0.0,0.93008]
[1778144571113,45.21,81163.81,0.0,-0.00432,0.0,0.92751]
[1778144576150,45.21,81162.19,0.0,-0.00433,0.0,0.92869]
[1778144581186,45.21,81154.33,0.0,-0.00436,0.0,0.93441]
[1778144586220,45.21,81145.11,0.0,-0.00439,0.0,0.94117]
[1778144591255,45.21,81143.68,0.0,-0.0044,0.0,0.94222]
[1778144594582,45.21,81137.13,0.0,-0.00443,0.0,0.94706]
[1778144595283,45.21,81136.52,0.0,-0.00443,0.0,0.94751]
[1778144600317,45.21,81136.15,0.0,-0.00443,0.0,0.94778]
[1778144605353,45.21,81131.99,0.0,-0.00445,0.0,0.95086]
[1778144611394,45.21,81131.21,0.0,-0.00445,0.0,0.95058]
[1778144616431,45.21,81130.89,0.0,-0.00445,0.0,0.95081]
[1778144621465,45.21,81131.14,0.0,-0.00445,0.0,0.95063]
[1778144626502,45.21,81130.08,0.0,-0.00445,0.0,0.95142]
[1778144631537,45.21,81131.96,0.0,-0.00444,0.0,0.95002]
[1778144636575,45.21,81133.12,0.0,-0.00444,0.0,0.94916]
[1778144641615,45.21,81128.41,0.0,-0.00446,0.0,0.95266]
[1778144647658,45.21,81131.94,0.0,-0.00444,0.0,0.95004]
[1778144652693,45.21,81133.42,0.0,-0.00444,0.0,0.94894]
[1778144657727,45.21,81132.1,0.0,-0.00444,0.0,0.94992]
[1778144660209,45.21,81148.27,0.0,-0.00438,0.0,0.938]
[1778144665785,45.21,81147.81,0.0,-0.00438,0.0,0.93833]
[1778144670821,45.21,81143.54,0.0,-0.0044,0.0,0.94147]
[1778144675857,45.21,81136.35,0.0,-0.00442,0.0,0.94591]
[1778144680892,45.21,81137.01,0.0,-0.00442,0.0,0.94542]
[1778144685927,45.21,81134.75,0.0,-0.00443,0.0,0.94709]
[1778144690962,45.21,81133.92,0.0,-0.00443,0.0,0.94771]
[1778144695997,45.21,81135.4,0.0,-0.00443,0.0,0.94661]
[1778144701039,45.21,81139.6,0.0,-0.00441,0.0,0.94351]
[1778144706074,45.21,81143.25,0.0,-0.00439,0.0,0.94082]
[1778144711109,45.21,81141.56,0.0,-0.0044,0.0,0.94207]
[1778144716144,45.21,81138.88,0.0,-0.00441,0.0,0.94404]
[1778144721180,45.21,81134.96,0.0,-0.00443,0.0,0.94694]
[1778144726214,45.21,81130.89,0.0,-0.00444,0.0,0.94995]
[1778144731251,45.21,81126.42,0.0,-0.00446,0.0,0.9524]
[1778144736285,45.21,81124.91,0.0,-0.00446,0.0,0.95353]
[1778144741320,45.21,81124.06,0.0,-0.00447,0.0,0.95416]
[1778144746356,45.21,81122.05,0.0,-0.00447,0.0,0.95566]
[1778144751391,45.21,81117.39,0.0,-0.00449,0.0,0.95913]
[1778144756426,45.21,81121.45,0.0,-0.00448,0.0,0.9561]
[1778144761461,45.21,81122.44,0.0,-0.00447,0.0,0.95537]
[1778144766496,45.21,81125.73,0.0,-0.00446,0.0,0.95292]
[1778144771532,45.21,81127.84,0.0,-0.00445,0.0,0.95135]
[1778144776567,45.21,81126.8,0.0,-0.00446,0.0,0.95212]
[1778144781603,45.21,81125.51,0.0,-0.00446,0.0,0.95308]
[1778144786641,45.21,81127.54,0.0,-0.00445,0.0,0.95157]
[1778144792248,45.21,81128.13,0.0,-0.00445,0.0,0.95027]
[1778144792252,45.21,81128.36,0.0,-0.00444,0.0,0.9501]
[1778144797716,45.21,81131.46,0.0,-0.00443,0.0,0.9478]
[1778144802749,45.21,81133.48,0.0,-0.00442,0.0,0.94631]
[1778144807784,45.21,81133.01,0.0,-0.00443,0.0,0.94665]
[1778144812819,45.21,81130.93,0.0,-0.00443,0.0,0.94819]
[1778144817854,45.21,81134.53,0.0,-0.00442,0.0,0.94553]
[1778144822890,45.21,81133.79,0.0,-0.00442,0.0,0.94608]
[1778144827939,45.21,81132.24,0.0,-0.00443,0.0,0.94722]
[1778144832968,45.21,81134.28,0.0,-0.00442,0.0,0.94572]
[1778144839015,45.21,81133.91,0.0,-0.00442,0.0,0.94599]
[1778144844052,45.21,81127.39,0.0,-0.00445,0.0,0.95082]
[1778144849090,45.21,81130.03,0.0,-0.00444,0.0,0.94886]
[1778144854122,45.21,81143.11,0.0,-0.00438,0.0,0.93836]
[1778144859158,45.21,81142.7,0.0,-0.00438,0.0,0.93866]
[1778144864193,45.21,81137.44,0.0,-0.00441,0.0,0.94252]
[1778144869234,45.21,81139.04,0.0,-0.0044,0.0,0.94135]
[1778144875270,45.21,81141.21,0.0,-0.00439,0.0,0.93975]
[1778144880306,45.21,81141.23,0.0,-0.00439,0.0,0.93974]
[1778144885351,45.21,81143.1,0.0,-0.00438,0.0,0.93836]
[1778144890385,45.21,81136.99,0.0,-0.00441,0.0,0.94286]
[1778144895448,45.21,81136.03,0.0,-0.00441,0.0,0.94356]
[1778144900480,45.21,81137.67,0.0,-0.0044,0.0,0.94236]
[1778144905516,45.21,81141.23,0.0,-0.00439,0.0,0.93974]
[1778144910551,45.21,81136.03,0.0,-0.00441,0.0,0.94356]
[1778144915585,45.21,81135.69,0.0,-0.00441,0.0,0.94295]
[1778144921627,45.21,81135.32,0.0,-0.00441,0.0,0.94323]
[1778144926663,45.21,81132.32,0.0,-0.00442,0.0,0.94544]
[1778144931697,45.21,81132.07,0.0,-0.00442,0.0,0.94563]
[1778144936732,45.21,81131.24,0.0,-0.00443,0.0,0.94624]
[1778144941767,45.21,81130.98,0.0,-0.00443,0.0,0.94643]
[1778144946802,45.21,81137.47,0.0,-0.0044,0.0,0.94164]
[1778144952253,45.21,81140.58,0.0,-0.00439,0.0,0.93936]
[1778144957897,45.21,81143.28,0.0,-0.00438,0.0,0.93737]
[1778144962916,45.21,81158.58,0.0,-0.00432,0.0,0.92621]
[1778144967949,45.21,81157.05,0.0,-0.00433,0.0,0.92733]
[1778144972992,45.21,81159.78,0.0,-0.00431,0.0,0.9245]
[1778144978028,45.21,81160.59,0.0,-0.00431,0.0,0.92391]
[1778144983063,45.21,81160.21,0.0,-0.00431,0.0,0.92418]
[1778144988098,45.21,81161.99,0.0,-0.0043,0.0,0.9229]
[1778144993134,45.21,81164.9,0.0,-0.00429,0.0,0.92079]
[1778144998168,45.21,81165.55,0.0,-0.00429,0.0,0.92032]
[1778145003203,45.21,81166.02,0.0,-0.00429,0.0,0.91998]
[1778145008238,45.21,81166.41,0.0,-0.00429,0.0,0.9197]
[1778145014282,45.21,81166.17,0.0,-0.00429,0.0,0.91988]
[1778145019318,45.21,81166.33,0.0,-0.00429,0.0,0.91976]
[1778145022706,45.21,81166.85,0.0,-0.00428,0.0,0.91939]
[1778145022710,45.21,81166.91,0.0,-0.00428,0.0,0.91934]
[1778145029199,45.21,81167.11,0.0,-0.00428,0.0,0.9192]
[1778145029247,45.21,81167.22,0.0,-0.00428,0.0,0.91912]
[1778145034425,45.21,81167.5,0.0,-0.00428,0.0,0.91807]
[1778145040468,45.21,81168.35,0.0,-0.00427,0.0,0.91746]
[1778145044494,45.21,81184.8,0.0,-0.00421,0.0,0.90569]
[1778145049531,45.21,81182.91,0.0,-0.00422,0.0,0.90703]
[1778145054564,45.21,81173.52,0.0,-0.00425,0.0,0.91375]
[1778145059600,45.21,81175.54,0.0,-0.00425,0.0,0.9123]
[1778145064636,45.21,81176.89,0.0,-0.00424,0.0,0.91133]
[1778145071685,45.21,81177.74,0.0,-0.00424,0.0,0.91072]
[1778145076719,45.21,81178.43,0.0,-0.00424,0.0,0.91023]
[1778145081755,45.21,81178.77,0.0,-0.00423,0.0,0.90999]
[1778145086790,45.21,81179.23,0.0,-0.00423,0.0,0.90966]
[1778145091826,45.21,81180.82,0.0,-0.00422,0.0,0.90769]
[1778145096861,45.21,81181.14,0.0,-0.00422,0.0,0.90746]
[1778145101896,45.21,81181.51,0.0,-0.00422,0.0,0.90719]
[1778145106931,45.21,81181.34,0.0,-0.00422,0.0,0.90731]
[1778145110961,45.21,81165.04,0.0,-0.00428,0.0,0.919]
[1778145115993,45.21,81154.64,0.0,-0.00432,0.0,0.92653]
[1778145121029,45.21,81151.27,0.0,-0.00434,0.0,0.92898]
[1778145127072,45.21,81145.95,0.0,-0.00436,0.0,0.93286]
[1778145133521,45.21,81141.1,0.0,-0.00438,0.0,0.9364]
[1778145139156,45.21,81145.13,0.0,-0.00436,0.0,0.93346]
[1778145144191,45.21,81146.13,0.0,-0.00436,0.0,0.93272]
[1778145149226,45.21,81143.75,0.0,-0.00437,0.0,0.93446]
[1778145154261,45.21,81142.3,0.0,-0.00437,0.0,0.93467]
[1778145159297,45.21,81145.1,0.0,-0.00436,0.0,0.93262]
[1778145164332,45.21,81149.76,0.0,-0.00434,0.0,0.92923]
[1778145170375,45.21,81156.24,0.0,-0.00431,0.0,0.92452]
[1778145175411,45.21,81157.25,0.0,-0.00431,0.0,0.92379]
[1778145180444,45.21,81153.99,0.0,-0.00432,0.0,0.92615]
[1778145187494,45.21,81156.0,0.0,-0.00431,0.0,0.92469]
[1778145192529,45.21,81157.5,0.0,-0.00431,0.0,0.92361]
[1778145197565,45.21,81160.66,0.0,-0.0043,0.0,0.92132]
[1778145202600,45.21,81168.55,0.0,-0.00427,0.0,0.91563]
[1778145207634,45.21,81170.72,0.0,-0.00426,0.0,0.91407]
[1778145212669,45.21,81170.24,0.0,-0.00426,0.0,0.91358]
[1778145218711,45.21,81168.66,0.0,-0.00426,0.0,0.91471]
[1778145223746,45.21,81167.14,0.0,-0.00427,0.0,0.9158]
[1778145228781,45.21,81167.7,0.0,-0.00427,0.0,0.9154]
[1778145234226,45.21,81166.09,0.0,-0.00427,0.0,0.91656]
[1778145241872,45.21,81166.57,0.0,-0.00427,0.0,0.91621]
[1778145246908,45.21,81170.48,0.0,-0.00425,0.0,0.91341]
[1778145251941,45.21,81169.58,0.0,-0.00426,0.0,0.91405]
[1778145256978,45.21,81165.82,0.0,-0.00427,0.0,0.91675]
[1778145263020,45.21,81165.51,0.0,-0.00427,0.0,0.91698]
[1778145271076,45.21,81166.1,0.0,-0.00427,0.0,0.91571]
[1778145276111,45.21,81166.86,0.0,-0.00426,0.0,0.91516]
[1778145281145,45.21,81168.56,0.0,-0.00426,0.0,0.91394]
[1778145286181,45.21,81178.34,0.0,-0.00422,0.0,0.90694]
[1778145291216,45.21,81179.1,0.0,-0.00422,0.0,0.9064]
[1778145296251,45.21,81178.15,0.0,-0.00422,0.0,0.90708]
[1778145301286,45.21,81181.32,0.0,-0.00421,0.0,0.90482]
[1778145306321,45.21,81186.86,0.0,-0.00419,0.0,0.90089]
[1778145311356,45.21,81183.43,0.0,-0.0042,0.0,0.90332]
[1778145316395,45.21,81179.77,0.0,-0.00422,0.0,0.90593]
[1778145322433,45.21,81171.86,0.0,-0.00425,0.0,0.91158]
[1778145327469,45.21,81175.26,0.0,-0.00423,0.0,0.90914]
[1778145332503,45.21,81175.1,0.0,-0.00423,0.0,0.90842]
[1778145337538,45.21,81175.38,0.0,-0.00423,0.0,0.90822]
[1778145342575,45.21,81176.24,0.0,-0.00423,0.0,0.90761]
[1778145347608,45.21,81177.7,0.0,-0.00422,0.0,0.90656]
[1778145352643,45.21,81176.27,0.0,-0.00423,0.0,0.90758]
[1778145357679,45.21,81177.22,0.0,-0.00422,0.0,0.90691]
[1778145362712,45.21,81178.61,0.0,-0.00422,0.0,0.90592]
[1778145368761,45.21,81177.15,0.0,-0.00422,0.0,0.90696]
[1778145373790,45.21,81168.42,0.0,-0.00425,0.0,0.9132]
[1778145378825,45.21,81165.39,0.0,-0.00427,0.0,0.91538]
[1778145383860,45.21,81166.67,0.0,-0.00426,0.0,0.91446]
[1778145388895,45.21,81165.94,0.0,-0.00426,0.0,0.91498]
[1778145393930,45.21,81169.79,0.0,-0.00425,0.0,0.91138]
[1778145398965,45.21,81170.38,0.0,-0.00424,0.0,0.91096]
[1778145404000,45.21,81177.0,0.0,-0.00422,0.0,0.90623]
[1778145409036,45.21,81191.49,0.0,-0.00416,0.0,0.89595]
[1778145414071,45.21,81202.54,0.0,-0.00412,0.0,0.88818]
[1778145419106,45.21,81201.89,0.0,-0.00413,0.0,0.88864]
[1778145425149,45.21,81200.36,0.0,-0.00413,0.0,0.88971]
[1778145430184,45.21,81200.24,0.0,-0.00413,0.0,0.88979]
[1778145435225,45.21,81196.48,0.0,-0.00415,0.0,0.89244]
[1778145440254,45.21,81189.15,0.0,-0.00417,0.0,0.8976]
[1778145445298,45.21,81198.77,0.0,-0.00414,0.0,0.89083]
[1778145450343,45.21,81200.76,0.0,-0.00413,0.0,0.88943]
[1778145455785,45.21,81204.27,0.0,-0.00411,0.0,0.88615]
[1778145461413,45.21,81205.91,0.0,-0.00411,0.0,0.885]
[1778145466448,45.21,81210.37,0.0,-0.00409,0.0,0.88189]
[1778145471483,45.21,81210.68,0.0,-0.00409,0.0,0.88168]
[1778145476518,45.21,81206.2,0.0,-0.00411,0.0,0.8848]
[1778145481553,45.21,81190.32,0.0,-0.00416,0.0,0.89595]
[1778145486588,45.21,81181.35,0.0,-0.0042,0.0,0.9023]
[1778145491623,45.21,81182.37,0.0,-0.00419,0.0,0.90157]
[1778145496658,45.21,81180.99,0.0,-0.0042,0.0,0.90255]
[1778145501698,45.21,81181.22,0.0,-0.0042,0.0,0.90239]
[1778145506736,45.21,81177.3,0.0,-0.00421,0.0,0.90518]
[1778145511771,45.21,81177.97,0.0,-0.00421,0.0,0.90387]
[1778145517812,45.21,81173.87,0.0,-0.00422,0.0,0.90679]
[1778145522847,45.21,81172.48,0.0,-0.00423,0.0,0.90778]
[1778145529897,45.21,81172.81,0.0,-0.00423,0.0,0.90754]
[1778145534934,45.21,81170.92,0.0,-0.00423,0.0,0.90889]
[1778145539968,45.21,81170.29,0.0,-0.00424,0.0,0.90934]
[1778145545002,45.21,81172.07,0.0,-0.00423,0.0,0.90807]
[1778145551045,45.21,81173.83,0.0,-0.00422,0.0,0.90681]
[1778145556081,45.21,81180.82,0.0,-0.0042,0.0,0.90184]
[1778145561115,45.21,81177.98,0.0,-0.00421,0.0,0.90386]
[1778145566161,45.21,81177.18,0.0,-0.00421,0.0,0.90443]
[1778145571185,45.21,81176.65,0.0,-0.00421,0.0,0.90397]
[1778145576220,45.21,81175.03,0.0,-0.00421,0.0,0.90512]
[1778145581255,45.21,81174.87,0.0,-0.00422,0.0,0.90524]
[1778145586290,45.21,81170.23,0.0,-0.00423,0.0,0.90855]
[1778145592332,45.21,81170.4,0.0,-0.00423,0.0,0.90843]
[1778145597370,45.21,81172.95,0.0,-0.00422,0.0,0.9066]
[1778145602405,45.21,81172.6,0.0,-0.00422,0.0,0.90685]
[1778145607440,45.21,81173.7,0.0,-0.00422,0.0,0.90607]
[1778145612481,45.21,81171.04,0.0,-0.00423,0.0,0.90797]
[1778145617512,45.21,81172.16,0.0,-0.00423,0.0,0.90717]
[1778145622548,45.21,81174.86,0.0,-0.00422,0.0,0.90524]
[1778145627590,45.21,81172.96,0.0,-0.00422,0.0,0.9066]
[1778145632630,45.21,81172.23,0.0,-0.00422,0.0,0.90628]
[1778145637060,45.21,81155.79,0.0,-0.00428,0.0,0.91807]
[1778145642697,45.21,81160.23,0.0,-0.00427,0.0,0.91487]
[1778145647732,45.21,81161.94,0.0,-0.00426,0.0,0.91364]
[1778145652779,45.21,81157.49,0.0,-0.00428,0.0,0.91685]
[1778145654789,45.21,81131.61,0.0,-0.00438,0.0,0.93565]
[1778145659824,45.21,81131.56,0.0,-0.00438,0.0,0.93569]
[1778145664860,45.21,81116.78,0.0,-0.00444,0.0,0.94658]
[1778145669897,45.21,81101.31,0.0,-0.0045,0.0,0.95809]
[1778145674930,45.21,81095.56,0.0,-0.00452,0.0,0.9624]
[1778145679966,45.21,81092.19,0.0,-0.00453,0.0,0.96494]
[1778145685000,45.21,81077.37,0.0,-0.00459,0.0,0.97615]
[1778145690040,45.21,81075.61,0.0,-0.0046,0.0,0.97749]
[1778145695075,45.21,81082.45,0.0,-0.00457,0.0,0.97141]
[1778145701118,45.21,81091.89,0.0,-0.00453,0.0,0.96429]
[1778145706152,45.21,81093.45,0.0,-0.00452,0.0,0.96311]
[1778145713201,45.21,81095.14,0.0,-0.00452,0.0,0.96184]
[1778145718236,45.21,81100.49,0.0,-0.0045,0.0,0.95783]
[1778145723271,45.21,81097.61,0.0,-0.00451,0.0,0.95999]
[1778145728306,45.21,81100.21,0.0,-0.0045,0.0,0.95804]
[1778145733341,45.21,81093.48,0.0,-0.00452,0.0,0.96309]
[1778145738376,45.21,81091.35,0.0,-0.00453,0.0,0.96469]
[1778145743413,45.21,81086.72,0.0,-0.00455,0.0,0.96819]
[1778145748446,45.21,81085.69,0.0,-0.00456,0.0,0.96896]
[1778145753481,45.21,81085.34,0.0,-0.00455,0.0,0.96835]
[1778145758516,45.21,81085.17,0.0,-0.00455,0.0,0.96848]
[1778145763551,45.21,81096.45,0.0,-0.00451,0.0,0.95999]
[1778145768587,45.21,81097.05,0.0,-0.00451,0.0,0.95954]
[1778145774628,45.21,81096.63,0.0,-0.00451,0.0,0.95985]
[1778145779663,45.21,81086.69,0.0,-0.00455,0.0,0.96733]
[1778145784698,45.21,81081.94,0.0,-0.00457,0.0,0.97092]
[1778145789735,45.21,81081.23,0.0,-0.00457,0.0,0.97146]
[1778145794770,45.21,81082.83,0.0,-0.00456,0.0,0.97025]
[1778145800813,45.21,81083.17,0.0,-0.00456,0.0,0.96999]
[1778145805847,45.21,81084.35,0.0,-0.00456,0.0,0.9691]
[1778145810883,45.21,81083.3,0.0,-0.00456,0.0,0.96989]
[1778145816925,45.21,81085.97,0.0,-0.00455,0.0,0.96699]
[1778145821960,45.21,81089.18,0.0,-0.00453,0.0,0.96457]
[1778145826996,45.21,81085.91,0.0,-0.00455,0.0,0.96704]
[1778145832031,45.21,81087.91,0.0,-0.00454,0.0,0.96553]
[1778145837066,45.21,81089.27,0.0,-0.00453,0.0,0.96451]
[1778145843108,45.21,81090.25,0.0,-0.00453,0.0,0.96377]
[1778145848584,45.21,81091.8,0.0,-0.00452,0.0,0.9626]
[1778145854190,45.21,81095.34,0.0,-0.00451,0.0,0.95995]
[1778145859220,45.21,81096.9,0.0,-0.0045,0.0,0.95878]
[1778145864256,45.21,81098.13,0.0,-0.0045,0.0,0.95786]
[1778145869297,45.21,81102.38,0.0,-0.00448,0.0,0.95468]
[1778145876348,45.21,81104.54,0.0,-0.00447,0.0,0.9522]
[1778145881383,45.21,81098.06,0.0,-0.00449,0.0,0.95704]
[1778145886418,45.21,81097.76,0.0,-0.0045,0.0,0.95726]
[1778145891453,45.21,81093.63,0.0,-0.00451,0.0,0.96035]
[1778145897495,45.21,81094.18,0.0,-0.00451,0.0,0.95994]
[1778145902530,45.21,81094.22,0.0,-0.00451,0.0,0.95991]
[1778145907565,45.21,81101.16,0.0,-0.00448,0.0,0.95472]
[1778145912600,45.21,81105.01,0.0,-0.00447,0.0,0.95185]
[1778145917635,45.21,81102.62,0.0,-0.00448,0.0,0.95363]
[1778145923678,45.21,81097.87,0.0,-0.00449,0.0,0.95718]
[1778145928715,45.21,81103.59,0.0,-0.00447,0.0,0.95291]
[1778145933749,45.21,81099.16,0.0,-0.00449,0.0,0.95534]
[1778145938783,45.21,81083.42,0.0,-0.00455,0.0,0.96716]
[1778145943817,45.21,81074.06,0.0,-0.00459,0.0,0.97425]
[1778145948852,45.21,81071.25,0.0,-0.0046,0.0,0.97638]
[1778145953887,45.21,81069.22,0.0,-0.00461,0.0,0.97793]
[1778145958923,45.21,81081.99,0.0,-0.00455,0.0,0.96824]
[1778145963959,45.21,81078.04,0.0,-0.00457,0.0,0.97123]
[1778145969434,45.21,81073.0,0.0,-0.00459,0.0,0.97505]
[1778145975038,45.21,81075.37,0.0,-0.00458,0.0,0.97325]
[1778145980073,45.21,81076.35,0.0,-0.00458,0.0,0.97251]
[1778145987122,45.21,81081.62,0.0,-0.00456,0.0,0.96852]
[1778145992157,45.21,81080.29,0.0,-0.00456,0.0,0.96864]
[1778145997192,45.21,81073.89,0.0,-0.00458,0.0,0.97349]
[1778146002227,45.21,81074.93,0.0,-0.00458,0.0,0.9727]
[1778146009721,45.21,81077.18,0.0,-0.00457,0.0,0.971]
[1778146015327,45.21,81066.62,0.0,-0.00461,0.0,0.97903]
[1778146020364,45.21,81064.74,0.0,-0.00462,0.0,0.98046]
[1778146025398,45.21,81064.02,0.0,-0.00462,0.0,0.98101]
[1778146030470,45.21,81059.74,0.0,-0.00464,0.0,0.98429]
[1778146035491,45.21,81044.13,0.0,-0.00471,0.0,0.99631]
[1778146040525,45.21,81056.39,0.0,-0.00465,0.0,0.98686]
[1778146045560,45.21,81050.21,0.0,-0.00468,0.0,0.99161]
[1778146050596,45.21,81049.59,0.0,-0.00468,0.0,0.99209]
[1778146055630,45.21,81049.18,0.0,-0.00468,0.0,0.99151]
[1778146060665,45.21,81052.2,0.0,-0.00467,0.0,0.98919]
[1778146065701,45.21,81045.54,0.0,-0.0047,0.0,0.99432]
[1778146066707,45.21,81029.31,0.0,-0.00476,0.0,1.00694]
[1778146071742,45.21,81026.72,0.0,-0.00477,0.0,1.00897]
[1778146076776,45.21,81020.84,0.0,-0.0048,0.0,1.01358]
[1778146081815,45.21,81014.88,0.0,-0.00482,0.0,1.01828]
[1778146085747,45.21,81004.62,0.0,-0.00487,0.0,1.0264]
[1778146085841,45.21,81004.03,0.0,-0.00487,0.0,1.02687]
[1778146090879,45.21,80991.97,0.0,-0.00492,0.0,1.0365]
[1778146095911,45.21,80994.26,0.0,-0.00491,0.0,1.03466]
[1778146100946,45.21,81002.96,0.0,-0.00488,0.0,1.02772]
[1778146105981,45.21,81014.16,0.0,-0.00483,0.0,1.01885]
[1778146111016,45.21,81008.73,0.0,-0.00485,0.0,1.02222]
[1778146116052,45.21,81013.25,0.0,-0.00483,0.0,1.01865]
[1778146121086,45.21,81012.89,0.0,-0.00483,0.0,1.01893]
[1778146124108,45.21,80995.91,0.0,-0.0049,0.0,1.03242]
[1778146129144,45.21,80996.99,0.0,-0.0049,0.0,1.03156]
[1778146134177,45.21,81000.22,0.0,-0.00488,0.0,1.02898]
[1778146139212,45.21,81004.41,0.0,-0.00487,0.0,1.02565]
[1778146144962,45.21,81013.78,0.0,-0.00483,0.0,1.01823]
[1778146145063,45.21,81016.36,0.0,-0.00481,0.0,1.0162]
[1778146150718,45.21,81019.75,0.0,-0.0048,0.0,1.01353]
[1778146155324,45.21,81035.71,0.0,-0.00473,0.0,1.00105]
[1778146160789,45.21,81029.46,0.0,-0.00476,0.0,1.00592]
[1778146166411,45.21,81021.86,0.0,-0.00479,0.0,1.01187]
[1778146171441,45.21,81018.96,0.0,-0.0048,0.0,1.01324]
[1778146176476,45.21,81023.43,0.0,-0.00478,0.0,1.00973]
[1778146181511,45.21,81022.51,0.0,-0.00478,0.0,1.01045]
[1778146186546,45.21,81024.94,0.0,-0.00477,0.0,1.00855]
[1778146191587,45.21,81033.68,0.0,-0.00474,0.0,1.00172]
[1778146196619,45.21,81042.36,0.0,-0.0047,0.0,0.99499]
[1778146201657,45.21,81038.33,0.0,-0.00472,0.0,0.99811]
[1778146206686,45.21,81040.04,0.0,-0.00471,0.0,0.99678]
[1778146211744,45.21,81032.36,0.0,-0.00474,0.0,1.00275]
[1778146216778,45.21,81028.74,0.0,-0.00476,0.0,1.00558]
[1778146222820,45.21,81030.51,0.0,-0.00475,0.0,1.00419]
[1778146227854,45.21,81038.73,0.0,-0.00472,0.0,0.9978]
[1778146232895,45.21,81051.53,0.0,-0.00466,0.0,0.98702]
[1778146237930,45.21,81044.62,0.0,-0.00469,0.0,0.99234]
[1778146242965,45.21,81049.54,0.0,-0.00467,0.0,0.98855]
[1778146248002,45.21,81047.96,0.0,-0.00467,0.0,0.98977]
[1778146253043,45.21,81044.1,0.0,-0.00469,0.0,0.99274]
[1778146258071,45.21,81042.77,0.0,-0.00469,0.0,0.99377]
[1778146263109,45.21,81039.4,0.0,-0.00471,0.0,0.99638]
[1778146268143,45.21,81048.03,0.0,-0.00467,0.0,0.98971]
[1778146273191,45.21,81058.09,0.0,-0.00463,0.0,0.98199]
[1778146278223,45.21,81062.03,0.0,-0.00462,0.0,0.97898]
[1778146282251,45.21,81079.26,0.0,-0.00455,0.0,0.9659]
[1778146287285,45.21,81094.24,0.0,-0.00449,0.0,0.95466]
[1778146292322,45.21,81093.57,0.0,-0.00448,0.0,0.95429]
[1778146297355,45.21,81092.83,0.0,-0.00449,0.0,0.95484]
[1778146302391,45.21,81085.0,0.0,-0.00452,0.0,0.9607]
[1778146307426,45.21,81086.84,0.0,-0.00451,0.0,0.95932]
[1778146312461,45.21,81085.97,0.0,-0.00451,0.0,0.95998]
[1778146317498,45.21,81084.1,0.0,-0.00452,0.0,0.96138]
[1778146322532,45.21,81072.95,0.0,-0.00457,0.0,0.96979]
[1778146327567,45.21,81071.96,0.0,-0.00457,0.0,0.97054]
[1778146332602,45.21,81071.73,0.0,-0.00457,0.0,0.97072]
[1778146338644,45.21,81076.25,0.0,-0.00455,0.0,0.9673]
[1778146343679,45.21,81074.76,0.0,-0.00456,0.0,0.96842]
[1778146348714,45.21,81075.32,0.0,-0.00456,0.0,0.968]
[1778146353749,45.21,81073.12,0.0,-0.00456,0.0,0.96878]
[1778146358787,45.21,81062.82,0.0,-0.0046,0.0,0.9766]
[1778146363822,45.21,81058.68,0.0,-0.00462,0.0,0.97976]
[1778146368858,45.21,81053.6,0.0,-0.00464,0.0,0.98365]
[1778146373892,45.21,81053.74,0.0,-0.00464,0.0,0.98354]
[1778146382336,45.21,81055.23,0.0,-0.00464,0.0,0.9824]
[1778146387993,45.21,81059.42,0.0,-0.00462,0.0,0.97919]
[1778146394037,45.21,81066.09,0.0,-0.00459,0.0,0.97411]
[1778146399072,45.21,81063.0,0.0,-0.0046,0.0,0.97646]
[1778146404107,45.21,81066.38,0.0,-0.00459,0.0,0.97389]
[1778146407131,45.21,81048.27,0.0,-0.00466,0.0,0.98774]
[1778146412546,45.21,81049.59,0.0,-0.00465,0.0,0.98583]
[1778146417198,45.21,81027.3,0.0,-0.00475,0.0,1.00308]
[1778146422233,45.21,81020.65,0.0,-0.00478,0.0,1.00828]
[1778146427269,45.21,81010.48,0.0,-0.00482,0.0,1.01627]
[1778146432304,45.21,81004.21,0.0,-0.00485,0.0,1.02122]
[1778146437339,45.21,81014.24,0.0,-0.0048,0.0,1.01331]
[1778146442373,45.21,81017.16,0.0,-0.00479,0.0,1.01101]
[1778146447470,45.21,81010.73,0.0,-0.00482,0.0,1.01607]
[1778146448467,45.21,81056.7,0.0,-0.00462,0.0,0.98038]
[1778146453498,45.21,81042.03,0.0,-0.00469,0.0,0.99165]
[1778146456519,45.21,81059.71,0.0,-0.00461,0.0,0.97808]
[1778146461554,45.21,81062.01,0.0,-0.0046,0.0,0.97633]
[1778146466589,45.21,81063.44,0.0,-0.0046,0.0,0.97524]
[1778146472985,45.21,81069.94,0.0,-0.00457,0.0,0.96942]
[1778146478678,45.21,81074.21,0.0,-0.00455,0.0,0.9662]
[1778146483713,45.21,81075.14,0.0,-0.00455,0.0,0.96549]
[1778146488748,45.21,81084.17,0.0,-0.00451,0.0,0.9587]
[1778146493783,45.21,81080.26,0.0,-0.00453,0.0,0.96164]
[1778146498819,45.21,81074.03,0.0,-0.00455,0.0,0.96633]
[1778146503854,45.21,81073.79,0.0,-0.00455,0.0,0.96651]
[1778146508889,45.21,81074.7,0.0,-0.00455,0.0,0.96583]
[1778146512327,45.21,81071.23,0.0,-0.00456,0.0,0.96845]
[1778146512331,45.21,81071.46,0.0,-0.00456,0.0,0.96827]
[1778146517952,45.21,81086.75,0.0,-0.0045,0.0,0.95677]
[1778146523345,45.21,81080.09,0.0,-0.00453,0.0,0.96176]
[1778146529030,45.21,81088.55,0.0,-0.00449,0.0,0.95542]
[1778146534065,45.21,81099.54,0.0,-0.00444,0.0,0.94637]
[1778146539101,45.21,81099.52,0.0,-0.00444,0.0,0.94638]
[1778146544135,45.21,81099.43,0.0,-0.00444,0.0,0.94645]
[1778146549171,45.21,81103.06,0.0,-0.00443,0.0,0.94376]
[1778146554205,45.21,81102.95,0.0,-0.00443,0.0,0.94384]
[1778146559244,45.21,81103.59,0.0,-0.00443,0.0,0.94337]
[1778146564315,45.21,81096.03,0.0,-0.00446,0.0,0.94897]
[1778146567335,45.21,81059.55,0.0,-0.00461,0.0,0.97643]
[1778146572370,45.21,81049.27,0.0,-0.00465,0.0,0.98429]
[1778146577404,45.21,81049.8,0.0,-0.00465,0.0,0.98388]
[1778146582441,45.21,81051.19,0.0,-0.00464,0.0,0.98282]
[1778146587476,45.21,81050.03,0.0,-0.00464,0.0,0.98371]
[1778146592511,45.21,81039.77,0.0,-0.00468,0.0,0.9907]
[1778146597545,45.21,81038.29,0.0,-0.00469,0.0,0.99185]
[1778146602584,45.21,81033.57,0.0,-0.00471,0.0,0.9955]
[1778146607620,45.21,81032.44,0.0,-0.00471,0.0,0.99637]
[1778146612657,45.21,81035.19,0.0,-0.0047,0.0,0.99424]
[1778146617689,45.21,81038.51,0.0,-0.00469,0.0,0.99168]
[1778146622724,45.21,81035.3,0.0,-0.0047,0.0,0.99416]
[1778146627759,45.21,81037.25,0.0,-0.00469,0.0,0.99265]
[1778146632794,45.21,81036.88,0.0,-0.00469,0.0,0.99294]
[1778146638838,45.21,81035.32,0.0,-0.0047,0.0,0.99414]
[1778146644217,45.21,81040.47,0.0,-0.00468,0.0,0.99016]
[1778146650920,45.21,81040.7,0.0,-0.00468,0.0,0.98999]
[1778146655955,45.21,81040.02,0.0,-0.00468,0.0,0.98962]
[1778146660990,45.21,81040.29,0.0,-0.00468,0.0,0.98941]
[1778146668039,45.21,81041.74,0.0,-0.00467,0.0,0.98829]
[1778146673074,45.21,81032.0,0.0,-0.00471,0.0,0.99582]
[1778146678111,45.21,81033.67,0.0,-0.0047,0.0,0.99452]
[1778146680128,45.21,81008.69,0.0,-0.00481,0.0,1.01403]
[1778146683152,45.21,80982.82,0.0,-0.00492,0.0,1.03457]
[1778146684497,45.21,80964.33,0.0,-0.005,0.0,1.04948]
[1778146690202,45.21,80962.73,0.0,-0.00501,0.0,1.05077]
[1778146695240,45.21,80950.04,0.0,-0.00506,0.0,1.06112]
[1778146700271,45.21,80949.84,0.0,-0.00507,0.0,1.06128]
[1778146705307,45.21,80944.37,0.0,-0.00509,0.0,1.06577]
[1778146710341,45.21,80944.31,0.0,-0.00509,0.0,1.06582]
[1778146715376,45.21,80944.44,0.0,-0.00509,0.0,1.06477]
[1778146720470,45.21,80947.85,0.0,-0.00507,0.0,1.06197]
[1778146722434,45.21,80928.18,0.0,-0.00516,0.0,1.07819]
[1778146727468,45.21,80930.41,0.0,-0.00515,0.0,1.07634]
[1778146732511,45.21,80942.33,0.0,-0.00509,0.0,1.0665]
[1778146737541,45.21,80935.44,0.0,-0.00513,0.0,1.07218]
[1778146742576,45.21,80934.01,0.0,-0.00513,0.0,1.07336]
[1778146747688,45.21,80930.7,0.0,-0.00515,0.0,1.0761]
[1778146749630,45.21,80960.62,0.0,-0.00501,0.0,1.05155]
[1778146754662,45.21,80964.08,0.0,-0.005,0.0,1.04874]
[1778146759698,45.21,80966.04,0.0,-0.00499,0.0,1.04715]
[1778146762719,45.21,80949.2,0.0,-0.00506,0.0,1.06086]
[1778146767754,45.21,80943.67,0.0,-0.00509,0.0,1.0654]
[1778146773796,45.21,80940.29,0.0,-0.0051,0.0,1.06723]
[1778146778831,45.21,80936.57,0.0,-0.00512,0.0,1.0703]
[1778146783866,45.21,80926.54,0.0,-0.00516,0.0,1.0786]
[1778146788901,45.21,80925.17,0.0,-0.00517,0.0,1.07974]
[1778146793936,45.21,80925.0,0.0,-0.00517,0.0,1.07988]
[1778146798971,45.21,80929.26,0.0,-0.00515,0.0,1.07634]
[1778146805359,45.21,80922.9,0.0,-0.00518,0.0,1.08163]
[1778146811059,45.21,80922.79,0.0,-0.00518,0.0,1.08172]
[1778146814782,45.21,80929.5,0.0,-0.00515,0.0,1.07614]
[1778146814827,45.21,80930.24,0.0,-0.00514,0.0,1.07553]
[1778146820122,45.21,80929.47,0.0,-0.00515,0.0,1.07617]
[1778146825499,45.21,80923.14,0.0,-0.00518,0.0,1.08143]
[1778146830192,45.21,80938.87,0.0,-0.00511,0.0,1.0684]
[1778146835570,45.21,80947.71,0.0,-0.00506,0.0,1.0602]
[1778146841275,45.21,80962.2,0.0,-0.005,0.0,1.0484]
[1778146846304,45.21,80953.5,0.0,-0.00504,0.0,1.05547]
[1778146849331,45.21,80928.38,0.0,-0.00515,0.0,1.07612]
[1778146854363,45.21,80917.64,0.0,-0.0052,0.0,1.08505]
[1778146859398,45.21,80929.0,0.0,-0.00515,0.0,1.0756]
[1778146864430,45.21,80934.91,0.0,-0.00512,0.0,1.07072]
[1778146869465,45.21,80951.99,0.0,-0.00504,0.0,1.0567]
[1778146874499,45.21,80948.72,0.0,-0.00506,0.0,1.05937]
[1778146879535,45.21,80952.49,0.0,-0.00504,0.0,1.05629]
[1778146884570,45.21,80959.85,0.0,-0.00501,0.0,1.0503]
[1778146889607,45.21,80964.46,0.0,-0.00499,0.0,1.04656]
[1778146894641,45.21,80966.29,0.0,-0.00498,0.0,1.04415]
[1778146898670,45.21,80982.96,0.0,-0.0049,0.0,1.03076]
[1778146903704,45.21,80987.02,0.0,-0.00488,0.0,1.02752]
[1778146908739,45.21,80991.7,0.0,-0.00486,0.0,1.0238]
[1778146913774,45.21,80985.96,0.0,-0.00489,0.0,1.02836]
[1778146919818,45.21,80981.84,0.0,-0.00491,0.0,1.03165]
[1778146924853,45.21,80979.62,0.0,-0.00492,0.0,1.03343]
[1778146929887,45.21,80959.4,0.0,-0.00501,0.0,1.04973]
[1778146934940,45.21,80949.42,0.0,-0.00505,0.0,1.05786]
[1778146939959,45.21,80945.95,0.0,-0.00507,0.0,1.06069]
[1778146944993,45.21,80947.24,0.0,-0.00506,0.0,1.05964]
[1778146949022,45.21,80931.0,0.0,-0.00513,0.0,1.073]
[1778146954057,45.21,80921.38,0.0,-0.00517,0.0,1.08002]
[1778146959091,45.21,80922.41,0.0,-0.00517,0.0,1.07916]
[1778146964132,45.21,80921.49,0.0,-0.00517,0.0,1.07993]
[1778146970016,45.21,80919.66,0.0,-0.00518,0.0,1.08145]
[1778146970169,45.21,80901.2,0.0,-0.00526,0.0,1.09692]
[1778146975206,45.21,80896.3,0.0,-0.00529,0.0,1.10105]
[1778146980241,45.21,80902.62,0.0,-0.00526,0.0,1.09572]
[1778146985275,45.21,80889.2,0.0,-0.00532,0.0,1.10707]
[1778146990310,45.21,80888.66,0.0,-0.00532,0.0,1.10753]
[1778146995348,45.21,80889.28,0.0,-0.00532,0.0,1.107]
[1778147000393,45.21,80872.13,0.0,-0.0054,0.0,1.12166]
[1778147003414,45.21,80853.24,0.0,-0.00549,0.0,1.13799]
[1778147008450,45.21,80867.32,0.0,-0.00542,0.0,1.1258]
[1778147013485,45.21,80871.51,0.0,-0.0054,0.0,1.12121]
[1778147018520,45.21,80872.51,0.0,-0.00539,0.0,1.12035]
[1778147023555,45.21,80882.93,0.0,-0.00534,0.0,1.11143]
[1778147028593,45.21,80879.85,0.0,-0.00536,0.0,1.11406]
[1778147033631,45.21,80887.53,0.0,-0.00532,0.0,1.10752]
[1778147037029,45.21,80865.73,0.0,-0.00543,0.0,1.12618]
[1778147042692,45.21,80865.25,0.0,-0.00543,0.0,1.12659]
[1778147047728,45.21,80868.66,0.0,-0.00541,0.0,1.12366]
[1778147053769,45.21,80872.77,0.0,-0.00539,0.0,1.12012]
[1778147058805,45.21,80884.7,0.0,-0.00534,0.0,1.10992]
[1778147063839,45.21,80891.21,0.0,-0.00531,0.0,1.10439]
[1778147069881,45.21,80901.3,0.0,-0.00526,0.0,1.09587]
[1778147074916,45.21,80892.99,0.0,-0.00529,0.0,1.10191]
[1778147079951,45.21,80895.15,0.0,-0.00528,0.0,1.10009]
[1778147084986,45.21,80895.22,0.0,-0.00528,0.0,1.10003]
[1778147090027,45.21,80897.48,0.0,-0.00527,0.0,1.09812]
[1778147095057,45.21,80897.36,0.0,-0.00527,0.0,1.09822]
[1778147100107,45.21,80889.89,0.0,-0.00531,0.0,1.10454]
[1778147105127,45.21,80890.74,0.0,-0.0053,0.0,1.10382]
[1778147110163,45.21,80890.54,0.0,-0.0053,0.0,1.10399]
[1778147115200,45.21,80892.8,0.0,-0.00529,0.0,1.10207]
[1778147120237,45.21,80899.43,0.0,-0.00526,0.0,1.09647]
[1778147125269,45.21,80897.09,0.0,-0.00527,0.0,1.09845]
[1778147130305,45.21,80897.5,0.0,-0.00527,0.0,1.0981]
[1778147135345,45.21,80892.78,0.0,-0.00529,0.0,1.10112]
[1778147140380,45.21,80889.78,0.0,-0.0053,0.0,1.10366]
[1778147145415,45.21,80881.18,0.0,-0.00534,0.0,1.11097]
[1778147150450,45.21,80881.08,0.0,-0.00534,0.0,1.11106]
[1778147155486,45.21,80880.62,0.0,-0.00535,0.0,1.11145]
[1778147160520,45.21,80884.83,0.0,-0.00533,0.0,1.10786]
[1778147165555,45.21,80889.99,0.0,-0.0053,0.0,1.10348]
[1778147170591,45.21,80888.87,0.0,-0.00531,0.0,1.10443]
[1778147175625,45.21,80900.14,0.0,-0.00526,0.0,1.09491]
[1778147180661,45.21,80899.67,0.0,-0.00526,0.0,1.0953]
[1778147185695,45.21,80899.19,0.0,-0.00526,0.0,1.09571]
[1778147190731,45.21,80896.03,0.0,-0.00527,0.0,1.09837]
[1778147195766,45.21,80896.47,0.0,-0.00527,0.0,1.09703]
[1778147200801,45.21,80896.78,0.0,-0.00527,0.0,1.09677]
[1778147205837,45.21,80896.25,0.0,-0.00527,0.0,1.09722]
[1778147211879,45.21,80896.07,0.0,-0.00527,0.0,1.09737]
[1778147216914,45.21,80895.2,0.0,-0.00527,0.0,1.0981]
[1778147221949,45.21,80893.68,0.0,-0.00528,0.0,1.09939]
[1778147228998,45.21,80893.33,0.0,-0.00528,0.0,1.09968]
[1778147234033,45.21,80895.07,0.0,-0.00527,0.0,1.09821]
[1778147239069,45.21,80896.92,0.0,-0.00527,0.0,1.09665]
[1778147244104,45.21,80907.37,0.0,-0.00522,0.0,1.08787]
[1778147249139,45.21,80909.13,0.0,-0.00521,0.0,1.0864]
[1778147254175,45.21,80909.95,0.0,-0.0052,0.0,1.08475]
[1778147259209,45.21,80913.99,0.0,-0.00518,0.0,1.08138]
[1778147264244,45.21,80916.03,0.0,-0.00517,0.0,1.07969]
[1778147269279,45.21,80923.07,0.0,-0.00514,0.0,1.07384]
[1778147274315,45.21,80928.5,0.0,-0.00512,0.0,1.06935]
[1778147279350,45.21,80926.04,0.0,-0.00513,0.0,1.07138]
[1778147284383,45.21,80922.88,0.0,-0.00514,0.0,1.074]
[1778147289419,45.21,80929.1,0.0,-0.00511,0.0,1.06886]
[1778147294454,45.21,80927.9,0.0,-0.00512,0.0,1.06985]
[1778147299489,45.21,80928.2,0.0,-0.00512,0.0,1.0696]
[1778147304531,45.21,80933.2,0.0,-0.0051,0.0,1.06548]
[1778147309561,45.21,80918.69,0.0,-0.00516,0.0,1.07747]
[1778147314593,45.21,80922.81,0.0,-0.00514,0.0,1.0731]
[1778147319629,45.21,80924.34,0.0,-0.00513,0.0,1.07184]
[1778147324664,45.21,80926.72,0.0,-0.00512,0.0,1.06987]
[1778147329699,45.21,80928.36,0.0,-0.00511,0.0,1.06852]
[1778147334734,45.21,80924.99,0.0,-0.00513,0.0,1.0713]
[1778147339770,45.21,80927.18,0.0,-0.00512,0.0,1.06949]
[1778147344806,45.21,80931.74,0.0,-0.0051,0.0,1.06573]
[1778147349842,45.21,80932.35,0.0,-0.0051,0.0,1.06523]
[1778147354880,45.21,80931.37,0.0,-0.0051,0.0,1.06604]
[1778147359912,45.21,80940.13,0.0,-0.00506,0.0,1.05885]
[1778147364947,45.21,80946.44,0.0,-0.00503,0.0,1.0537]
[1778147369984,45.21,80955.48,0.0,-0.00499,0.0,1.04635]
[1778147375017,45.21,80958.66,0.0,-0.00497,0.0,1.04285]
[1778147380055,45.21,80953.02,0.0,-0.005,0.0,1.04741]
[1778147385089,45.21,80950.28,0.0,-0.00501,0.0,1.04963]
[1778147390126,45.21,80949.37,0.0,-0.00501,0.0,1.05037]
[1778147395160,45.21,80954.87,0.0,-0.00499,0.0,1.04591]
[1778147400195,45.21,80956.13,0.0,-0.00499,0.0,1.04489]
[1778147405233,45.21,80967.07,0.0,-0.00494,0.0,1.03607]
[1778147410268,45.21,80958.94,0.0,-0.00497,0.0,1.04262]
[1778147415304,45.21,80956.53,0.0,-0.00498,0.0,1.04457]
[1778147421346,45.21,80955.22,0.0,-0.00499,0.0,1.04563]
[1778147426380,45.21,80929.84,0.0,-0.0051,0.0,1.06635]
[1778147431415,45.21,80924.87,0.0,-0.00512,0.0,1.0695]
[1778147437459,45.21,80930.93,0.0,-0.00509,0.0,1.0645]
[1778147442495,45.21,80926.48,0.0,-0.00511,0.0,1.06817]
[1778147447529,45.21,80927.84,0.0,-0.00511,0.0,1.06705]
[1778147452563,45.21,80928.92,0.0,-0.0051,0.0,1.06616]
[1778147457598,45.21,80927.92,0.0,-0.00511,0.0,1.06698]
[1778147462637,45.21,80916.21,0.0,-0.00516,0.0,1.07667]
[1778147467672,45.21,80926.23,0.0,-0.00511,0.0,1.06837]
[1778147472707,45.21,80923.52,0.0,-0.00513,0.0,1.07061]
[1778147477742,45.21,80925.65,0.0,-0.00512,0.0,1.06885]
[1778147484791,45.21,80928.53,0.0,-0.0051,0.0,1.06648]
[1778147490243,45.21,80942.13,0.0,-0.00504,0.0,1.05533]
[1778147495869,45.21,80943.44,0.0,-0.00503,0.0,1.05332]
[1778147500903,45.21,80945.22,0.0,-0.00502,0.0,1.05187]
[1778147505940,45.21,80944.42,0.0,-0.00503,0.0,1.05252]
[1778147510974,45.21,80947.62,0.0,-0.00501,0.0,1.04992]
[1778147516010,45.21,80938.3,0.0,-0.00506,0.0,1.05751]
[1778147521044,45.21,80927.62,0.0,-0.0051,0.0,1.06628]
[1778147526079,45.21,80915.32,0.0,-0.00516,0.0,1.07645]
[1778147529105,45.21,80892.79,0.0,-0.00526,0.0,1.09529]
[1778147534139,45.21,80899.39,0.0,-0.00523,0.0,1.08974]
[1778147539176,45.21,80905.52,0.0,-0.0052,0.0,1.08461]
[1778147544209,45.21,80909.24,0.0,-0.00519,0.0,1.08151]
[1778147549245,45.21,80910.24,0.0,-0.00518,0.0,1.08067]
[1778147554279,45.21,80916.15,0.0,-0.00515,0.0,1.0748]
[1778147559314,45.21,80912.57,0.0,-0.00517,0.0,1.07778]
[1778147564350,45.21,80915.0,0.0,-0.00516,0.0,1.07576]
[1778147569384,45.21,80913.95,0.0,-0.00516,0.0,1.07663]
[1778147574422,45.21,80915.24,0.0,-0.00515,0.0,1.07556]
[1778147579456,45.21,80921.78,0.0,-0.00513,0.0,1.07014]
[1778147584492,45.21,80927.49,0.0,-0.0051,0.0,1.06544]
[1778147589527,45.21,80926.77,0.0,-0.0051,0.0,1.06603]
[1778147594561,45.21,80926.69,0.0,-0.0051,0.0,1.06609]
[1778147599595,45.21,80924.71,0.0,-0.00511,0.0,1.06773]
[1778147601610,45.21,80909.06,0.0,-0.00518,0.0,1.0807]
[1778147606646,45.21,80918.93,0.0,-0.00514,0.0,1.0725]
[1778147611681,45.21,80912.67,0.0,-0.00516,0.0,1.07674]
[1778147616716,45.21,80913.21,0.0,-0.00516,0.0,1.07629]
[1778147621751,45.21,80914.04,0.0,-0.00516,0.0,1.0756]
[1778147626786,45.21,80916.43,0.0,-0.00514,0.0,1.07362]
[1778147631822,45.21,80916.91,0.0,-0.00514,0.0,1.07322]
[1778147636856,45.21,80916.83,0.0,-0.00514,0.0,1.07329]
[1778147641892,45.21,80919.3,0.0,-0.00513,0.0,1.07124]
[1778147647933,45.21,80917.64,0.0,-0.00514,0.0,1.07261]
[1778147652968,45.21,80923.39,0.0,-0.00511,0.0,1.06786]
[1778147658003,45.21,80937.38,0.0,-0.00505,0.0,1.05638]
[1778147663040,45.21,80933.3,0.0,-0.00507,0.0,1.05972]
[1778147668076,45.21,80940.59,0.0,-0.00504,0.0,1.05376]
[1778147673111,45.21,80937.32,0.0,-0.00505,0.0,1.05549]
[1778147679154,45.21,80936.69,0.0,-0.00505,0.0,1.056]
[1778147684190,45.21,80938.61,0.0,-0.00504,0.0,1.05443]
[1778147689227,45.21,80937.0,0.0,-0.00505,0.0,1.05575]
[1778147694260,45.21,80932.72,0.0,-0.00507,0.0,1.05925]
[1778147699295,45.21,80931.59,0.0,-0.00507,0.0,1.06017]
[1778147705337,45.21,80933.17,0.0,-0.00507,0.0,1.05888]
[1778147710372,45.21,80934.44,0.0,-0.00506,0.0,1.05784]
[1778147715407,45.21,80933.4,0.0,-0.00506,0.0,1.05869]
[1778147720442,45.21,80932.75,0.0,-0.00507,0.0,1.05922]
[1778147727492,45.21,80929.47,0.0,-0.00508,0.0,1.06191]
[1778147732527,45.21,80929.25,0.0,-0.00508,0.0,1.06115]
[1778147739576,45.21,80929.69,0.0,-0.00508,0.0,1.06078]
[1778147744612,45.21,80928.99,0.0,-0.00508,0.0,1.06136]
[1778147749646,45.21,80929.7,0.0,-0.00508,0.0,1.06078]
[1778147754682,45.21,80929.41,0.0,-0.00508,0.0,1.06101]
[1778147761731,45.21,80928.88,0.0,-0.00508,0.0,1.06145]
[1778147766766,45.21,80928.92,0.0,-0.00508,0.0,1.06142]
[1778147771801,45.21,80933.9,0.0,-0.00506,0.0,1.05734]
[1778147776836,45.21,80934.19,0.0,-0.00506,0.0,1.0571]
[1778147781875,45.21,80929.02,0.0,-0.00508,0.0,1.06133]
[1778147786910,45.21,80930.73,0.0,-0.00507,0.0,1.05993]
[1778147792373,45.21,80935.47,0.0,-0.00505,0.0,1.05511]
[1778147797987,45.21,80936.98,0.0,-0.00504,0.0,1.05388]
[1778147804029,45.21,80938.26,0.0,-0.00503,0.0,1.05283]
[1778147812514,45.21,80939.76,0.0,-0.00503,0.0,1.05161]
[1778147818127,45.21,80944.39,0.0,-0.00501,0.0,1.04785]
[1778147823163,45.21,80943.84,0.0,-0.00501,0.0,1.04829]
[1778147828198,45.21,80950.9,0.0,-0.00498,0.0,1.04257]
[1778147833234,45.21,80954.11,0.0,-0.00496,0.0,1.03998]
[1778147838267,45.21,80956.18,0.0,-0.00495,0.0,1.03832]
[1778147843304,45.21,80959.66,0.0,-0.00494,0.0,1.03552]
[1778147848339,45.21,80951.85,0.0,-0.00497,0.0,1.04181]
[1778147853374,45.21,80950.48,0.0,-0.00498,0.0,1.04198]
[1778147858409,45.21,80952.16,0.0,-0.00497,0.0,1.04062]
[1778147864450,45.21,80953.23,0.0,-0.00496,0.0,1.03976]
[1778147869485,45.21,80952.28,0.0,-0.00497,0.0,1.04053]
[1778147874521,45.21,80947.65,0.0,-0.00499,0.0,1.04427]
[1778147879556,45.21,80938.79,0.0,-0.00503,0.0,1.05146]
[1778147884591,45.21,80933.95,0.0,-0.00505,0.0,1.05541]
[1778147889628,45.21,80935.07,0.0,-0.00504,0.0,1.05449]
[1778147894662,45.21,80932.0,0.0,-0.00506,0.0,1.057]
[1778147899697,45.21,80930.83,0.0,-0.00506,0.0,1.05796]
[1778147904732,45.21,80925.74,0.0,-0.00509,0.0,1.06213]
[1778147909768,45.21,80928.21,0.0,-0.00507,0.0,1.0601]
[1778147914804,45.21,80923.07,0.0,-0.00509,0.0,1.06338]
[1778147919839,45.21,80927.09,0.0,-0.00507,0.0,1.06008]
[1778147924873,45.21,80941.11,0.0,-0.00501,0.0,1.04863]
[1778147929911,45.21,80942.72,0.0,-0.00501,0.0,1.04733]
[1778147935953,45.21,80945.59,0.0,-0.00499,0.0,1.045]
[1778147940987,45.21,80945.31,0.0,-0.00499,0.0,1.04523]
[1778147946022,45.21,80942.45,0.0,-0.00501,0.0,1.04755]
[1778147951059,45.21,80948.47,0.0,-0.00498,0.0,1.04267]
[1778147956092,45.21,80943.85,0.0,-0.005,0.0,1.04641]
[1778147962133,45.21,80946.57,0.0,-0.00499,0.0,1.04421]
[1778147967170,45.21,80950.86,0.0,-0.00497,0.0,1.04074]
[1778147972207,45.21,80946.71,0.0,-0.00498,0.0,1.04316]
[1778147977239,45.21,80949.34,0.0,-0.00497,0.0,1.04103]
[1778147982274,45.21,80952.14,0.0,-0.00496,0.0,1.03877]
[1778147987308,45.21,80953.4,0.0,-0.00495,0.0,1.03776]
[1778147992344,45.21,80954.28,0.0,-0.00495,0.0,1.03705]
[1778147997379,45.21,80947.94,0.0,-0.00498,0.0,1.04216]
[1778148002414,45.21,80955.57,0.0,-0.00494,0.0,1.03601]
[1778148005440,45.21,80932.5,0.0,-0.00505,0.0,1.0547]
[1778148010477,45.21,80916.6,0.0,-0.00512,0.0,1.06776]
[1778148015511,45.21,80908.02,0.0,-0.00516,0.0,1.07486]
[1778148020548,45.21,80917.33,0.0,-0.00511,0.0,1.06715]
[1778148025584,45.21,80922.5,0.0,-0.00509,0.0,1.0629]
[1778148030617,45.21,80921.56,0.0,-0.0051,0.0,1.06367]
[1778148035651,45.21,80923.48,0.0,-0.00508,0.0,1.06114]
[1778148040025,45.21,80924.12,0.0,-0.00508,0.0,1.06062]
[1778148040099,45.21,80927.92,0.0,-0.00506,0.0,1.0575]
[1778148045480,45.21,80933.99,0.0,-0.00504,0.0,1.05255]
[1778148045721,45.21,80934.57,0.0,-0.00503,0.0,1.05207]
[1778148050758,45.21,80951.49,0.0,-0.00496,0.0,1.03836]
[1778148055794,45.21,80945.95,0.0,-0.00498,0.0,1.04283]
[1778148060836,45.21,80950.23,0.0,-0.00496,0.0,1.03938]
[1778148065864,45.21,80951.25,0.0,-0.00496,0.0,1.03856]
[1778148070901,45.21,80959.12,0.0,-0.00492,0.0,1.03223]
[1778148075939,45.21,80968.64,0.0,-0.00488,0.0,1.02462]
[1778148080973,45.21,80963.43,0.0,-0.00491,0.0,1.02878]
[1778148086006,45.21,80964.32,0.0,-0.0049,0.0,1.02807]
[1778148091044,45.21,80963.9,0.0,-0.0049,0.0,1.02748]
[1778148096079,45.21,80967.58,0.0,-0.00488,0.0,1.02454]
[1778148101114,45.21,80965.74,0.0,-0.00489,0.0,1.02601]
[1778148106150,45.21,80974.04,0.0,-0.00486,0.0,1.01941]
[1778148111184,45.21,80980.33,0.0,-0.00483,0.0,1.01443]
[1778148116219,45.21,80981.94,0.0,-0.00482,0.0,1.01316]
[1778148121254,45.21,80985.18,0.0,-0.00481,0.0,1.01061]
[1778148126289,45.21,80982.31,0.0,-0.00482,0.0,1.01287]
[1778148132331,45.21,80981.83,0.0,-0.00482,0.0,1.01325]
[1778148138373,45.21,80980.97,0.0,-0.00483,0.0,1.01393]
[1778148143408,45.21,80975.72,0.0,-0.00485,0.0,1.01808]
[1778148148448,45.21,80974.03,0.0,-0.00486,0.0,1.01942]
[1778148153483,45.21,80968.7,0.0,-0.00487,0.0,1.02273]
[1778148158518,45.21,80961.68,0.0,-0.0049,0.0,1.02833]
[1778148163555,45.21,80961.95,0.0,-0.0049,0.0,1.02811]
[1778148168588,45.21,80960.72,0.0,-0.00491,0.0,1.02909]
[1778148173624,45.21,80954.03,0.0,-0.00494,0.0,1.03446]
[1778148178658,45.21,80951.36,0.0,-0.00495,0.0,1.0366]
[1778148183693,45.21,80956.48,0.0,-0.00493,0.0,1.03249]
[1778148191750,45.21,80954.3,0.0,-0.00494,0.0,1.03424]
[1778148196787,45.21,80956.12,0.0,-0.00493,0.0,1.03278]
[1778148199819,45.21,80985.16,0.0,-0.0048,0.0,1.00971]
[1778148205341,45.21,80981.42,0.0,-0.00482,0.0,1.01265]
[1778148210902,45.21,80979.17,0.0,-0.00483,0.0,1.01443]
[1778148215932,45.21,80983.52,0.0,-0.00481,0.0,1.01008]
[1778148220967,45.21,80982.63,0.0,-0.00481,0.0,1.01078]
[1778148226002,45.21,80979.69,0.0,-0.00482,0.0,1.0131]
[1778148231041,45.21,80964.29,0.0,-0.00489,0.0,1.02532]
[1778148238091,45.21,80964.91,0.0,-0.00489,0.0,1.02482]
[1778148243126,45.21,80956.58,0.0,-0.00492,0.0,1.03148]
[1778148249167,45.21,80955.2,0.0,-0.00493,0.0,1.03259]
[1778148254203,45.21,80952.78,0.0,-0.00494,0.0,1.03453]
[1778148259238,45.21,80957.21,0.0,-0.00492,0.0,1.03097]
[1778148264274,45.21,80960.49,0.0,-0.00491,0.0,1.02835]
[1778148269308,45.21,80961.0,0.0,-0.0049,0.0,1.02794]
[1778148274344,45.21,80962.77,0.0,-0.00489,0.0,1.0256]
[1778148279379,45.21,80960.99,0.0,-0.0049,0.0,1.02702]
[1778148284413,45.21,80963.86,0.0,-0.00489,0.0,1.02473]
[1778148289449,45.21,80964.47,0.0,-0.00488,0.0,1.02425]
[1778148294484,45.21,80969.05,0.0,-0.00486,0.0,1.02061]
[1778148299519,45.21,80969.75,0.0,-0.00486,0.0,1.02005]
[1778148306104,45.21,80971.38,0.0,-0.00485,0.0,1.01876]
[1778148311603,45.21,80969.2,0.0,-0.00486,0.0,1.02049]
[1778148316639,45.21,80971.11,0.0,-0.00486,0.0,1.01897]
[1778148321674,45.21,80972.84,0.0,-0.00485,0.0,1.0176]
[1778148326713,45.21,80974.69,0.0,-0.00484,0.0,1.01613]
[1778148331748,45.21,80971.51,0.0,-0.00485,0.0,1.01773]
[1778148336780,45.21,80972.16,0.0,-0.00485,0.0,1.01722]
[1778148341817,45.21,80972.48,0.0,-0.00485,0.0,1.01696]
[1778148348866,45.21,80969.82,0.0,-0.00486,0.0,1.01907]
[1778148353902,45.21,80964.24,0.0,-0.00488,0.0,1.02351]
[1778148358394,45.21,80965.08,0.0,-0.00488,0.0,1.02284]
[1778148358405,45.21,80963.87,0.0,-0.00488,0.0,1.0238]
[1778148363973,45.21,80964.49,0.0,-0.00488,0.0,1.02331]
[1778148364812,45.21,80964.49,0.0,-0.00488,0.0,1.02331]
[1778148364980,45.21,80964.4,0.0,-0.00488,0.0,1.02338]
[1778148371022,45.21,80961.97,0.0,-0.00489,0.0,1.02532]
[1778148376057,45.21,80961.35,0.0,-0.00489,0.0,1.02581]
[1778148382099,45.21,80962.04,0.0,-0.00489,0.0,1.02526]
[1778148387135,45.21,80961.69,0.0,-0.00489,0.0,1.02554]
[1778148392169,45.21,80961.95,0.0,-0.00489,0.0,1.02441]
[1778148397204,45.21,80961.73,0.0,-0.00489,0.0,1.02458]
[1778148402239,45.21,80961.21,0.0,-0.00489,0.0,1.025]
[1778148407275,45.21,80958.1,0.0,-0.0049,0.0,1.02748]
[1778148412312,45.21,80954.48,0.0,-0.00492,0.0,1.03038]
[1778148412742,45.21,80954.48,0.0,-0.00492,0.0,1.03038]
[1778148413316,45.21,80954.65,0.0,-0.00492,0.0,1.03024]
[1778148418351,45.21,80954.44,0.0,-0.00492,0.0,1.03041]
[1778148423387,45.21,80955.58,0.0,-0.00491,0.0,1.02949]
[1778148428421,45.21,80957.37,0.0,-0.00491,0.0,1.02806]
[1778148433456,45.21,80959.15,0.0,-0.0049,0.0,1.02664]
[1778148433786,45.21,80959.15,0.0,-0.0049,0.0,1.02664]
[1778148434463,45.21,80958.93,0.0,-0.0049,0.0,1.02682]
[1778148439498,45.21,80959.64,0.0,-0.0049,0.0,1.02625]
[1778148447091,45.21,80959.77,0.0,-0.0049,0.0,1.02615]
[1778148452697,45.21,80959.79,0.0,-0.00489,0.0,1.0252]
[1778148453597,45.21,80959.77,0.0,-0.00489,0.0,1.02522]
[1778148459640,45.21,80959.54,0.0,-0.00489,0.0,1.0254]
[1778148467231,45.21,80959.49,0.0,-0.00489,0.0,1.02544]
[1778148472731,45.21,80959.42,0.0,-0.00489,0.0,1.0255]
[1778148477765,45.21,80963.01,0.0,-0.00488,0.0,1.02264]
[1778148482801,45.21,80976.08,0.0,-0.00482,0.0,1.01228]
[1778148487836,45.21,80982.23,0.0,-0.00479,0.0,1.00744]
[1778148492871,45.21,80976.82,0.0,-0.00482,0.0,1.0117]
[1778148497905,45.21,80974.42,0.0,-0.00483,0.0,1.01359]
[1778148502941,45.21,80974.56,0.0,-0.00483,0.0,1.01348]
[1778148507980,45.21,80973.85,0.0,-0.00483,0.0,1.01404]
[1778148513012,45.21,80972.21,0.0,-0.00483,0.0,1.01442]
[1778148518048,45.21,80974.21,0.0,-0.00482,0.0,1.01284]
[1778148523082,45.21,80971.21,0.0,-0.00484,0.0,1.01521]
[1778148528118,45.21,80969.24,0.0,-0.00485,0.0,1.01677]
[1778148533154,45.21,80968.45,0.0,-0.00485,0.0,1.0174]
[1778148538188,45.21,80966.92,0.0,-0.00486,0.0,1.01861]
[1778148543223,45.21,80958.82,0.0,-0.00489,0.0,1.02505]
[1778148548258,45.21,80952.8,0.0,-0.00492,0.0,1.02986]
[1778148554300,45.21,80955.33,0.0,-0.00491,0.0,1.02784]
[1778148559336,45.21,80958.03,0.0,-0.00489,0.0,1.02568]
[1778148564370,45.21,80960.98,0.0,-0.00488,0.0,1.02333]
[1778148569405,45.21,80964.03,0.0,-0.00487,0.0,1.0209]
[1778148577461,45.21,80966.03,0.0,-0.00486,0.0,1.01839]
[1778148583503,45.21,80966.99,0.0,-0.00485,0.0,1.01763]
[1778148589545,45.21,80968.64,0.0,-0.00484,0.0,1.01633]
[1778148594580,45.21,80960.12,0.0,-0.00488,0.0,1.02309]
[1778148599616,45.21,80958.03,0.0,-0.00489,0.0,1.02476]
[1778148604655,45.21,80958.01,0.0,-0.00489,0.0,1.02477]
[1778148609689,45.21,80959.61,0.0,-0.00488,0.0,1.0235]
[1778148614725,45.21,80955.73,0.0,-0.0049,0.0,1.02659]
[1778148619760,45.21,80955.91,0.0,-0.0049,0.0,1.02645]
[1778148624795,45.21,80953.11,0.0,-0.00491,0.0,1.02869]
[1778148629830,45.21,80944.25,0.0,-0.00495,0.0,1.0358]
[1778148638430,45.21,80947.33,0.0,-0.00493,0.0,1.03239]
[1778148643929,45.21,80950.15,0.0,-0.00492,0.0,1.03013]
[1778148648964,45.21,80951.47,0.0,-0.00491,0.0,1.02907]
[1778148653998,45.21,80948.53,0.0,-0.00493,0.0,1.03143]
[1778148660045,45.21,80949.59,0.0,-0.00492,0.0,1.03058]
[1778148665080,45.21,80947.87,0.0,-0.00493,0.0,1.03196]
[1778148670116,45.21,80947.45,0.0,-0.00493,0.0,1.03229]
[1778148675161,45.21,80948.87,0.0,-0.00493,0.0,1.03115]
[1778148680190,45.21,80948.31,0.0,-0.00493,0.0,1.0316]
[1778148685225,45.21,80946.15,0.0,-0.00494,0.0,1.03334]
[1778148690261,45.21,80950.54,0.0,-0.00492,0.0,1.02981]
[1778148695296,45.21,80952.11,0.0,-0.00491,0.0,1.02763]
[1778148700331,45.21,80950.94,0.0,-0.00491,0.0,1.02857]
[1778148706373,45.21,80950.06,0.0,-0.00492,0.0,1.02927]
[1778148711414,45.21,80951.55,0.0,-0.00491,0.0,1.02808]
[1778148714435,45.21,80934.43,0.0,-0.00498,0.0,1.04185]
[1778148719468,45.21,80927.11,0.0,-0.00502,0.0,1.04779]
[1778148724503,45.21,80918.26,0.0,-0.00506,0.0,1.055]
[1778148729538,45.21,80913.97,0.0,-0.00508,0.0,1.05852]
[1778148736587,45.21,80904.56,0.0,-0.00512,0.0,1.06626]
[1778148739608,45.21,80882.1,0.0,-0.00522,0.0,1.08494]
[1778148744643,45.21,80873.05,0.0,-0.00526,0.0,1.09254]
[1778148750687,45.21,80869.9,0.0,-0.00528,0.0,1.0952]
[1778148755720,45.21,80848.64,0.0,-0.00537,0.0,1.1123]
[1778148759756,45.21,80828.71,0.0,-0.00547,0.0,1.12947]
[1778148764789,45.21,80834.99,0.0,-0.00544,0.0,1.12403]
[1778148769822,45.21,80845.07,0.0,-0.00539,0.0,1.11536]
[1778148773851,45.21,80862.3,0.0,-0.00531,0.0,1.10066]
[1778148778886,45.21,80874.27,0.0,-0.00525,0.0,1.09054]
[1778148781907,45.21,80858.22,0.0,-0.00533,0.0,1.10412]
[1778148786943,45.21,80866.1,0.0,-0.00529,0.0,1.09744]
[1778148791977,45.21,80868.36,0.0,-0.00528,0.0,1.09553]
[1778148797017,45.21,80869.98,0.0,-0.00527,0.0,1.09416]
[1778148802050,45.21,80870.97,0.0,-0.00527,0.0,1.09332]
[1778148807086,45.21,80880.15,0.0,-0.00523,0.0,1.0856]
[1778148812120,45.21,80879.75,0.0,-0.00522,0.0,1.08497]
[1778148817154,45.21,80873.67,0.0,-0.00525,0.0,1.09008]
[1778148822190,45.21,80880.08,0.0,-0.00522,0.0,1.0847]
[1778148827225,45.21,80878.63,0.0,-0.00523,0.0,1.08591]
[1778148832260,45.21,80878.87,0.0,-0.00523,0.0,1.08571]
[1778148838302,45.21,80879.54,0.0,-0.00522,0.0,1.08515]
[1778148843337,45.21,80879.94,0.0,-0.00522,0.0,1.08481]
[1778148848372,45.21,80886.36,0.0,-0.00519,0.0,1.07945]
[1778148853408,45.21,80889.81,0.0,-0.00518,0.0,1.07657]
[1778148858441,45.21,80888.52,0.0,-0.00518,0.0,1.07765]
[1778148863476,45.21,80887.67,0.0,-0.00519,0.0,1.07835]
[1778148868512,45.21,80887.84,0.0,-0.00519,0.0,1.07821]
[1778148873547,45.21,80892.65,0.0,-0.00516,0.0,1.07325]
[1778148878582,45.21,80887.87,0.0,-0.00518,0.0,1.07723]
[1778148883617,45.21,80886.08,0.0,-0.00519,0.0,1.07872]
[1778148890669,45.21,80883.78,0.0,-0.0052,0.0,1.08064]
[1778148891939,45.21,80883.78,0.0,-0.0052,0.0,1.08064]
[1778148891966,45.21,80874.9,0.0,-0.00524,0.0,1.08808]
[1778148895115,45.21,80873.56,0.0,-0.00525,0.0,1.0892]
[1778148895149,45.21,80874.11,0.0,-0.00524,0.0,1.08874]
[1778148895906,45.21,80874.11,0.0,-0.00524,0.0,1.08874]
[1778148895984,45.21,80874.22,0.0,-0.00524,0.0,1.08865]
[1778148896806,45.21,80874.22,0.0,-0.00524,0.0,1.08865]
[1778148896821,45.21,80874.22,0.0,-0.00524,0.0,1.08865]
[1778148898435,45.21,80874.22,0.0,-0.00524,0.0,1.08865]
[1778148898723,45.21,80874.56,0.0,-0.00524,0.0,1.08836]
[1778148903759,45.21,80872.83,0.0,-0.00525,0.0,1.08982]
[1778148906015,45.21,80874.87,0.0,-0.00524,0.0,1.0881]
[1778148906110,45.21,80883.93,0.0,-0.0052,0.0,1.08051]
[1778148908697,45.21,80883.64,0.0,-0.0052,0.0,1.08075]
[1778148908796,45.21,80882.46,0.0,-0.00521,0.0,1.08174]
[1778148913830,45.21,80876.14,0.0,-0.00523,0.0,1.08703]
[1778148920879,45.21,80876.98,0.0,-0.00523,0.0,1.08633]
[1778148928935,45.21,80876.53,0.0,-0.00523,0.0,1.08671]
[1778148933970,45.21,80866.02,0.0,-0.00528,0.0,1.09459]
[1778148939006,45.21,80867.08,0.0,-0.00527,0.0,1.09369]
[1778148945049,45.21,80870.56,0.0,-0.00526,0.0,1.09076]
[1778148950084,45.21,80870.81,0.0,-0.00525,0.0,1.09055]
[1778148955120,45.21,80872.77,0.0,-0.00525,0.0,1.0889]
[1778148960154,45.21,80874.96,0.0,-0.00524,0.0,1.08706]
[1778148965189,45.21,80875.55,0.0,-0.00523,0.0,1.08656]
[1778148970224,45.21,80882.64,0.0,-0.0052,0.0,1.08063]
[1778148974251,45.21,80907.1,0.0,-0.00509,0.0,1.06036]
[1778148979287,45.21,80905.81,0.0,-0.0051,0.0,1.06142]
[1778148984328,45.21,80905.92,0.0,-0.00509,0.0,1.06133]
[1778148989357,45.21,80903.82,0.0,-0.0051,0.0,1.06306]
[1778148994392,45.21,80902.22,0.0,-0.00511,0.0,1.06342]
[1778148999432,45.21,80899.38,0.0,-0.00512,0.0,1.06577]
[1778149004462,45.21,80895.67,0.0,-0.00514,0.0,1.06883]
[1778149009499,45.21,80896.58,0.0,-0.00513,0.0,1.06808]
[1778149014533,45.21,80896.2,0.0,-0.00513,0.0,1.06839]
[1778149019568,45.21,80898.06,0.0,-0.00513,0.0,1.06686]
[1778149024605,45.21,80896.63,0.0,-0.00513,0.0,1.06804]
[1778149029638,45.21,80902.5,0.0,-0.00511,0.0,1.06319]
[1778149034677,45.21,80917.12,0.0,-0.00504,0.0,1.05121]
[1778149039713,45.21,80922.38,0.0,-0.00502,0.0,1.04692]
[1778149044749,45.21,80912.31,0.0,-0.00506,0.0,1.05514]
[1778149049786,45.21,80904.04,0.0,-0.0051,0.0,1.06193]
[1778149054820,45.21,80904.14,0.0,-0.00509,0.0,1.06089]
[1778149061869,45.21,80903.85,0.0,-0.00509,0.0,1.06113]
[1778149066903,45.21,80907.85,0.0,-0.00508,0.0,1.05785]
[1778149071940,45.21,80909.2,0.0,-0.00507,0.0,1.05674]
[1778149076975,45.21,80909.34,0.0,-0.00507,0.0,1.05662]
[1778149082011,45.21,80909.59,0.0,-0.00507,0.0,1.05642]
[1778149088052,45.21,80908.39,0.0,-0.00507,0.0,1.0574]
[1778149095102,45.21,80907.44,0.0,-0.00508,0.0,1.05818]
[1778149097116,45.21,80886.95,0.0,-0.00517,0.0,1.07511]
[1778149102150,45.21,80891.44,0.0,-0.00515,0.0,1.07138]
[1778149108191,45.21,80894.05,0.0,-0.00514,0.0,1.06922]
[1778149113227,45.21,80895.68,0.0,-0.00513,0.0,1.06691]
[1778149118262,45.21,80887.67,0.0,-0.00516,0.0,1.07355]
[1778149123297,45.21,80878.09,0.0,-0.00521,0.0,1.08154]
[1778149128333,45.21,80878.01,0.0,-0.00521,0.0,1.0816]
[1778149133369,45.21,80880.18,0.0,-0.0052,0.0,1.07979]
[1778149138405,45.21,80887.08,0.0,-0.00517,0.0,1.07404]
[1778149143439,45.21,80884.13,0.0,-0.00518,0.0,1.0765]
[1778149148475,45.21,80878.72,0.0,-0.0052,0.0,1.08101]
[1778149153510,45.21,80880.56,0.0,-0.0052,0.0,1.07947]
[1778149158547,45.21,80866.44,0.0,-0.00526,0.0,1.09132]
[1778149163581,45.21,80865.85,0.0,-0.00526,0.0,1.09181]
[1778149165594,45.21,80882.81,0.0,-0.00519,0.0,1.0776]
[1778149170630,45.21,80885.09,0.0,-0.00518,0.0,1.0757]
[1778149175664,45.21,80885.99,0.0,-0.00517,0.0,1.07399]
[1778149182255,45.21,80884.89,0.0,-0.00517,0.0,1.0749]
[1778149187749,45.21,80883.78,0.0,-0.00518,0.0,1.07583]
[1778149193796,45.21,80876.83,0.0,-0.00521,0.0,1.08163]
[1778149198827,45.21,80863.56,0.0,-0.00527,0.0,1.09277]
[1778149202790,45.21,80853.32,0.0,-0.00532,0.0,1.10144]
[1778149202887,45.21,80856.29,0.0,-0.0053,0.0,1.09892]
[1778149203566,45.21,80856.29,0.0,-0.0053,0.0,1.09892]
[1778149204401,45.21,80856.29,0.0,-0.0053,0.0,1.09892]
[1778149205300,45.21,80861.45,0.0,-0.00528,0.0,1.09455]
[1778149205319,45.21,80862.11,0.0,-0.00528,0.0,1.094]
[1778149210911,45.21,80865.81,0.0,-0.00526,0.0,1.09088]
[1778149215947,45.21,80868.17,0.0,-0.00525,0.0,1.08889]
[1778149220981,45.21,80868.34,0.0,-0.00525,0.0,1.08875]
[1778149226016,45.21,80871.69,0.0,-0.00523,0.0,1.08593]
[1778149231051,45.21,80872.34,0.0,-0.00523,0.0,1.08442]
[1778149236086,45.21,80872.93,0.0,-0.00522,0.0,1.08392]
[1778149241121,45.21,80874.7,0.0,-0.00521,0.0,1.08244]
[1778149249179,45.21,80875.86,0.0,-0.00521,0.0,1.08147]
[1778149254213,45.21,80890.33,0.0,-0.00514,0.0,1.06943]
[1778149259249,45.21,80890.17,0.0,-0.00514,0.0,1.06956]
[1778149264284,45.21,80889.48,0.0,-0.00515,0.0,1.07013]
[1778149269317,45.21,80888.65,0.0,-0.00515,0.0,1.07082]
[1778149274352,45.21,80894.0,0.0,-0.00513,0.0,1.06639]
[1778149279387,45.21,80893.91,0.0,-0.00513,0.0,1.06647]
[1778149284422,45.21,80892.39,0.0,-0.00513,0.0,1.06772]
[1778149289458,45.21,80892.15,0.0,-0.00513,0.0,1.06792]
[1778149294492,45.21,80892.64,0.0,-0.00513,0.0,1.06656]
[1778149300534,45.21,80880.91,0.0,-0.00518,0.0,1.07629]
[1778149305569,45.21,80879.26,0.0,-0.00519,0.0,1.07767]
[1778149310604,45.21,80871.82,0.0,-0.00522,0.0,1.08389]
[1778149317653,45.21,80868.87,0.0,-0.00524,0.0,1.08636]
[1778149323242,45.21,80874.12,0.0,-0.00521,0.0,1.08196]
[1778149328730,45.21,80876.39,0.0,-0.0052,0.0,1.08006]
[1778149333765,45.21,80876.79,0.0,-0.0052,0.0,1.07973]
[1778149338800,45.21,80873.51,0.0,-0.00522,0.0,1.08247]
[1778149344844,45.21,80872.13,0.0,-0.00522,0.0,1.08363]
[1778149349878,45.21,80875.94,0.0,-0.0052,0.0,1.08044]
[1778149354913,45.21,80876.0,0.0,-0.0052,0.0,1.07943]
[1778149359949,45.21,80873.44,0.0,-0.00521,0.0,1.08156]
[1778149365990,45.21,80874.25,0.0,-0.00521,0.0,1.08089]
[1778149371025,45.21,80877.49,0.0,-0.00519,0.0,1.07818]
[1778149376060,45.21,80877.09,0.0,-0.00519,0.0,1.07852]
[1778149381102,45.21,80876.18,0.0,-0.0052,0.0,1.07927]
[1778149386133,45.21,80876.03,0.0,-0.0052,0.0,1.0794]
[1778149391166,45.21,80881.71,0.0,-0.00517,0.0,1.07467]
[1778149396201,45.21,80881.39,0.0,-0.00517,0.0,1.07493]
[1778149401236,45.21,80889.41,0.0,-0.00514,0.0,1.06828]
[1778149406273,45.21,80878.18,0.0,-0.00519,0.0,1.07761]
[1778149411306,45.21,80879.92,0.0,-0.00518,0.0,1.07519]
[1778149416345,45.21,80872.96,0.0,-0.00521,0.0,1.081]
[1778149421376,45.21,80867.94,0.0,-0.00523,0.0,1.08521]
[1778149427419,45.21,80864.69,0.0,-0.00525,0.0,1.08794]
[1778149432455,45.21,80857.28,0.0,-0.00528,0.0,1.09418]
[1778149437490,45.21,80856.19,0.0,-0.00529,0.0,1.0951]
[1778149442529,45.21,80848.65,0.0,-0.00532,0.0,1.1015]
[1778149447561,45.21,80847.05,0.0,-0.00533,0.0,1.10286]
[1778149452597,45.21,80845.5,0.0,-0.00534,0.0,1.10418]
[1778149457631,45.21,80845.15,0.0,-0.00534,0.0,1.10447]
[1778149462666,45.21,80844.26,0.0,-0.00534,0.0,1.10523]
[1778149467701,45.21,80830.26,0.0,-0.00541,0.0,1.11722]
[1778149472736,45.21,80827.23,0.0,-0.00542,0.0,1.11884]
[1778149477771,45.21,80815.61,0.0,-0.00547,0.0,1.12889]
[1778149482807,45.21,80811.89,0.0,-0.00549,0.0,1.13212]
[1778149487841,45.21,80806.46,0.0,-0.00552,0.0,1.13686]
[1778149492876,45.21,80804.75,0.0,-0.00553,0.0,1.13835]
[1778149497911,45.21,80791.37,0.0,-0.00559,0.0,1.1501]
[1778149502945,45.21,80769.91,0.0,-0.0057,0.0,1.16916]
[1778149507981,45.21,80772.96,0.0,-0.00568,0.0,1.16644]
[1778149513016,45.21,80786.84,0.0,-0.00561,0.0,1.1541]
[1778149518051,45.21,80790.57,0.0,-0.0056,0.0,1.15081]
[1778149523086,45.21,80791.62,0.0,-0.00559,0.0,1.14988]
[1778149528122,45.21,80794.14,0.0,-0.00558,0.0,1.14766]
[1778149533157,45.21,80782.13,0.0,-0.00563,0.0,1.15726]
[1778149538190,45.21,80782.64,0.0,-0.00563,0.0,1.15681]
[1778149543228,45.21,80785.84,0.0,-0.00561,0.0,1.15397]
[1778149548262,45.21,80787.74,0.0,-0.0056,0.0,1.15229]
[1778149553298,45.21,80798.14,0.0,-0.00555,0.0,1.14314]
[1778149558332,45.21,80792.25,0.0,-0.00558,0.0,1.14831]
[1778149563366,45.21,80793.2,0.0,-0.00558,0.0,1.14748]
[1778149568404,45.21,80788.08,0.0,-0.0056,0.0,1.15199]
[1778149573439,45.21,80782.97,0.0,-0.00563,0.0,1.15651]
[1778149578475,45.21,80787.54,0.0,-0.00561,0.0,1.15247]
[1778149583511,45.21,80789.54,0.0,-0.0056,0.0,1.1507]
[1778149588545,45.21,80791.14,0.0,-0.00559,0.0,1.14929]
[1778149591567,45.21,80807.51,0.0,-0.0055,0.0,1.13394]
[1778149596601,45.21,80806.18,0.0,-0.00551,0.0,1.1351]
[1778149601636,45.21,80803.41,0.0,-0.00552,0.0,1.13752]
[1778149606671,45.21,80802.63,0.0,-0.00553,0.0,1.1382]
[1778149611709,45.21,80796.02,0.0,-0.00556,0.0,1.14399]
[1778149614729,45.21,80774.92,0.0,-0.00566,0.0,1.16265]
[1778149619763,45.21,80772.22,0.0,-0.00568,0.0,1.16506]
[1778149624797,45.21,80770.34,0.0,-0.00569,0.0,1.16673]
[1778149629839,45.21,80771.7,0.0,-0.00568,0.0,1.16552]
[1778149634877,45.21,80772.15,0.0,-0.00568,0.0,1.16512]
[1778149639910,45.21,80773.24,0.0,-0.00567,0.0,1.16415]
[1778149644944,45.21,80765.3,0.0,-0.00571,1e-05,1.17124]
[1778149649980,45.21,80760.72,0.0,-0.00573,1e-05,1.17535]
[1778149655624,45.21,80757.38,0.0,-0.00575,1e-05,1.17733]
[1778149663070,45.21,80757.63,0.0,-0.00574,1e-05,1.1771]
[1778149668106,45.21,80757.53,0.0,-0.00575,1e-05,1.17719]
[1778149673147,45.21,80731.47,0.0,-0.00588,1e-05,1.20085]
[1778149674155,45.21,80712.52,0.0,-0.00598,1e-05,1.21831]
[1778149675764,45.21,80732.04,0.0,-0.00587,1e-05,1.20033]
[1778149681204,45.21,80726.81,0.0,-0.0059,1e-05,1.20512]
[1778149686239,45.21,80728.06,0.0,-0.0059,1e-05,1.20398]
[1778149691275,45.21,80729.92,0.0,-0.00589,1e-05,1.20227]
[1778149696309,45.21,80718.08,0.0,-0.00595,1e-05,1.21316]
[1778149701470,45.21,80703.69,0.0,-0.00602,1e-05,1.22651]
[1778149701524,45.21,80681.51,0.0,-0.00614,1e-05,1.24734]
[1778149702426,45.21,80681.51,0.0,-0.00614,1e-05,1.24734]
[1778149702460,45.21,80649.99,0.0,-0.00631,1e-05,1.27745]
[1778149708422,45.21,80637.02,0.0,-0.00638,1e-05,1.29002]
[1778149713459,45.21,80627.41,0.0,-0.00643,1e-05,1.2983]
[1778149718494,45.21,80622.61,0.0,-0.00646,1e-05,1.303]
[1778149723529,45.21,80616.06,0.0,-0.00649,1e-05,1.30944]
[1778149728569,45.21,80602.99,0.0,-0.00657,1e-05,1.32238]
[1778149733647,45.21,80601.21,0.0,-0.00658,1e-05,1.32415]
[1778149739651,45.21,80583.25,0.0,-0.00668,1e-05,1.34212]
[1778149744684,45.21,80583.31,0.0,-0.00668,1e-05,1.34206]
[1778149749721,45.21,80579.58,0.0,-0.0067,1e-05,1.34582]
[1778149754755,45.21,80572.8,0.0,-0.00674,1e-05,1.35267]
[1778149758783,45.21,80589.11,0.0,-0.00665,1e-05,1.33623]
[1778149763819,45.21,80599.21,0.0,-0.00659,1e-05,1.32614]
[1778149765352,45.21,80602.88,0.0,-0.00657,1e-05,1.32249]
[1778149765833,45.21,80595.28,0.0,-0.00661,1e-05,1.33006]
[1778149766196,45.21,80595.28,0.0,-0.00661,1e-05,1.33006]
[1778149766841,45.21,80587.7,0.0,-0.00665,1e-05,1.33765]
[1778149771875,45.21,80595.88,0.0,-0.0066,1e-05,1.32834]
[1778149776910,45.21,80607.66,0.0,-0.00653,1e-05,1.31663]
[1778149781945,45.21,80606.72,0.0,-0.00654,1e-05,1.31756]
[1778149786980,45.21,80608.97,0.0,-0.00653,1e-05,1.31533]
[1778149792016,45.21,80608.87,0.0,-0.00653,1e-05,1.31543]
[1778149797050,45.21,80615.01,0.0,-0.00649,1e-05,1.30937]
[1778149802087,45.21,80611.3,0.0,-0.00651,1e-05,1.31303]
[1778149804101,45.21,80629.94,0.0,-0.00641,1e-05,1.29472]
[1778149806114,45.21,80647.33,0.0,-0.00631,1e-05,1.27784]
[1778149811158,45.21,80663.04,0.0,-0.00623,1e-05,1.26275]
[1778149815196,45.21,80647.24,0.0,-0.00631,1e-05,1.27792]
[1778149820225,45.21,80649.82,0.0,-0.0063,1e-05,1.27543]
[1778149825262,45.21,80657.63,0.0,-0.00626,1e-05,1.26792]
[1778149830296,45.21,80659.91,0.0,-0.00625,1e-05,1.26574]
[1778149834327,45.21,80674.19,0.0,-0.00616,1e-05,1.25105]
[1778149839359,45.21,80688.76,0.0,-0.00609,1e-05,1.2373]
[1778149844394,45.21,80683.26,0.0,-0.00611,1e-05,1.24248]
[1778149849432,45.21,80682.98,0.0,-0.00612,1e-05,1.24274]
[1778149854466,45.21,80686.91,0.0,-0.0061,1e-05,1.23904]
[1778149859501,45.21,80689.3,0.0,-0.00608,1e-05,1.23679]
[1778149864537,45.21,80693.77,0.0,-0.00606,1e-05,1.2326]
[1778149869571,45.21,80698.63,0.0,-0.00603,1e-05,1.22806]
[1778149874606,45.21,80713.94,0.0,-0.00595,1e-05,1.21384]
[1778149879642,45.21,80723.21,0.0,-0.00591,1e-05,1.20529]
[1778149884676,45.21,80706.72,0.0,-0.00599,1e-05,1.22052]
[1778149885683,45.21,80687.2,0.0,-0.00609,1e-05,1.23877]
[1778149890723,45.21,80687.55,0.0,-0.00609,1e-05,1.23844]
[1778149895758,45.21,80694.17,0.0,-0.00605,1e-05,1.23116]
[1778149898779,45.21,80712.53,0.0,-0.00596,1e-05,1.21409]
[1778149903813,45.21,80719.28,0.0,-0.00592,1e-05,1.20786]
[1778149908849,45.21,80722.84,0.0,-0.0059,1e-05,1.20459]
[1778149913911,45.21,80720.54,0.0,-0.00591,1e-05,1.2067]
[1778149918946,45.21,80723.58,0.0,-0.0059,1e-05,1.20391]
[1778149923981,45.21,80715.62,0.0,-0.00594,1e-05,1.21123]
[1778149929032,45.21,80716.64,0.0,-0.00593,1e-05,1.21029]
[1778149934057,45.21,80719.78,0.0,-0.00592,1e-05,1.2074]
[1778149939091,45.21,80717.37,0.0,-0.00593,1e-05,1.20962]
[1778149944130,45.21,80719.85,0.0,-0.00592,1e-05,1.20734]
[1778149949166,45.21,80720.44,0.0,-0.00591,1e-05,1.20679]
[1778149954200,45.21,80722.05,0.0,-0.0059,1e-05,1.20427]
[1778149959235,45.21,80723.92,0.0,-0.00589,1e-05,1.20255]
[1778149964270,45.21,80726.03,0.0,-0.00588,1e-05,1.20062]
[1778149969305,45.21,80725.35,0.0,-0.00588,1e-05,1.20124]
[1778149974344,45.21,80720.5,0.0,-0.00591,1e-05,1.20569]
[1778149979378,45.21,80722.12,0.0,-0.0059,1e-05,1.2042]
[1778149984412,45.21,80723.85,0.0,-0.00589,1e-05,1.20261]
[1778149989449,45.21,80733.41,0.0,-0.00584,1e-05,1.19387]
[1778149994484,45.21,80736.61,0.0,-0.00583,1e-05,1.19096]
[1778149999519,45.21,80750.11,0.0,-0.00576,1e-05,1.17873]
[1778150004556,45.21,80748.34,0.0,-0.00577,1e-05,1.18033]
[1778150009593,45.21,80746.46,0.0,-0.00578,1e-05,1.18203]
[1778150014626,45.21,80750.93,0.0,-0.00575,1e-05,1.17697]
[1778150019661,45.21,80749.97,0.0,-0.00575,1e-05,1.17783]
[1778150024697,45.21,80745.95,0.0,-0.00577,1e-05,1.18146]
[1778150029731,45.21,80748.28,0.0,-0.00576,1e-05,1.17935]
[1778150034766,45.21,80754.02,0.0,-0.00573,1e-05,1.17419]
[1778150039801,45.21,80756.47,0.0,-0.00572,1e-05,1.17199]
[1778150042823,45.21,80740.81,0.0,-0.0058,1e-05,1.18611]
[1778150048379,45.21,80725.26,0.0,-0.00588,1e-05,1.20028]
[1778150053899,45.21,80729.68,0.0,-0.00586,1e-05,1.19624]
[1778150058933,45.21,80738.51,0.0,-0.00581,1e-05,1.1882]
[1778150063969,45.21,80726.49,0.0,-0.00587,1e-05,1.19915]
[1778150069004,45.21,80729.93,0.0,-0.00586,1e-05,1.19601]
[1778150074039,45.21,80722.74,0.0,-0.00589,1e-05,1.20154]
[1778150079074,45.21,80730.62,0.0,-0.00585,1e-05,1.19434]
[1778150084110,45.21,80726.57,0.0,-0.00587,1e-05,1.19804]
[1778150089145,45.21,80721.81,0.0,-0.00589,1e-05,1.2024]
[1778150096193,45.21,80724.0,0.0,-0.00588,1e-05,1.20039]
[1778150100614,45.21,80719.38,0.0,-0.00591,1e-05,1.20463]
[1778150101230,45.21,80719.12,0.0,-0.00591,1e-05,1.20486]
[1778150106263,45.21,80719.1,0.0,-0.00591,1e-05,1.20488]
[1778150111299,45.21,80703.54,0.0,-0.00599,1e-05,1.21925]
[1778150116333,45.21,80696.97,0.0,-0.00602,1e-05,1.22536]
[1778150121370,45.21,80683.52,0.0,-0.00609,1e-05,1.23796]
[1778150126410,45.21,80686.61,0.0,-0.00608,1e-05,1.23505]
[1778150131455,45.21,80695.26,0.0,-0.00603,1e-05,1.2259]
[1778150136479,45.21,80706.03,0.0,-0.00597,1e-05,1.21589]
[1778150141515,45.21,80709.41,0.0,-0.00595,1e-05,1.21276]
[1778150146549,45.21,80717.32,0.0,-0.00591,1e-05,1.20547]
[1778150151584,45.21,80721.34,0.0,-0.00589,1e-05,1.20178]
[1778150156619,45.21,80726.78,0.0,-0.00586,1e-05,1.1968]
[1778150161654,45.21,80734.2,0.0,-0.00582,1e-05,1.19004]
[1778150166692,45.21,80733.98,0.0,-0.00583,1e-05,1.19024]
[1778150172734,45.21,80737.47,0.0,-0.00581,1e-05,1.18707]
[1778150177769,45.21,80755.54,0.0,-0.00572,1e-05,1.17077]
[1778150182804,45.21,80756.87,0.0,-0.00571,1e-05,1.16958]
[1778150187839,45.21,80764.63,0.0,-0.00567,0.0,1.16264]
[1778150192874,45.21,80768.35,0.0,-0.00565,0.0,1.15831]
[1778150197911,45.21,80774.04,0.0,-0.00562,0.0,1.15327]
[1778150202947,45.21,80770.83,0.0,-0.00564,0.0,1.15611]
[1778150205780,45.21,80769.28,0.0,-0.00564,0.0,1.15749]
[1778150205970,45.21,80769.14,0.0,-0.00564,0.0,1.15761]
[1778150210880,45.21,80758.7,0.0,-0.0057,0.0,1.16691]
[1778150210901,45.21,80758.7,0.0,-0.0057,0.0,1.16691]
[1778150211035,45.21,80758.7,0.0,-0.0057,0.0,1.16691]
[1778150211137,45.21,80756.82,0.0,-0.00571,1e-05,1.1686]
[1778150212676,45.21,80756.82,0.0,-0.00571,1e-05,1.1686]
[1778150213023,45.21,80743.52,0.0,-0.00577,1e-05,1.18056]
[1778150214247,45.21,80743.52,0.0,-0.00577,1e-05,1.18056]
[1778150214292,45.21,80743.3,0.0,-0.00577,1e-05,1.18076]
[1778150219574,45.21,80746.03,0.0,-0.00576,1e-05,1.17829]
[1778150225107,45.21,80749.74,0.0,-0.00574,1e-05,1.17495]
[1778150230142,45.21,80755.67,0.0,-0.00571,1e-05,1.16963]
[1778150235178,45.21,80758.42,0.0,-0.0057,0.0,1.16716]
[1778150235731,45.21,80758.42,0.0,-0.0057,0.0,1.16716]
[1778150236184,45.21,80759.79,0.0,-0.00569,0.0,1.16594]
[1778150241218,45.21,80764.82,0.0,-0.00567,0.0,1.16145]
[1778150246254,45.21,80772.32,0.0,-0.00563,0.0,1.15479]
[1778150251290,45.21,80765.67,0.0,-0.00566,0.0,1.15968]
[1778150257332,45.21,80764.52,0.0,-0.00566,0.0,1.1607]
[1778150262367,45.21,80763.22,0.0,-0.00567,0.0,1.16186]
[1778150267402,45.21,80764.81,0.0,-0.00566,0.0,1.16044]
[1778150272437,45.21,80765.94,0.0,-0.00565,0.0,1.15944]
[1778150278480,45.21,80770.43,0.0,-0.00563,0.0,1.15545]
[1778150283516,45.21,80756.25,0.0,-0.0057,1e-05,1.16808]
[1778150288552,45.21,80751.91,0.0,-0.00572,1e-05,1.17197]
[1778150293591,45.21,80752.45,0.0,-0.00572,1e-05,1.17149]
[1778150296222,45.21,80756.71,0.0,-0.0057,1e-05,1.16767]
[1778150296614,45.21,80759.88,0.0,-0.00569,0.0,1.16484]
[1778150301649,45.21,80764.59,0.0,-0.00566,0.0,1.16064]
[1778150306686,45.21,80764.11,0.0,-0.00566,0.0,1.16107]
[1778150311723,45.21,80761.8,0.0,-0.00567,0.0,1.1621]
[1778150316758,45.21,80760.15,0.0,-0.00568,0.0,1.16357]
[1778150322800,45.21,80759.95,0.0,-0.00568,0.0,1.16375]
[1778150327835,45.21,80761.48,0.0,-0.00567,0.0,1.16239]
[1778150332871,45.21,80762.4,0.0,-0.00567,0.0,1.16157]
[1778150337906,45.21,80762.53,0.0,-0.00567,0.0,1.16145]
[1778150342941,45.21,80768.11,0.0,-0.00564,0.0,1.15649]
[1778150347977,45.21,80769.2,0.0,-0.00563,0.0,1.15552]
[1778150353011,45.21,80767.14,0.0,-0.00564,0.0,1.15735]
[1778150358048,45.21,80767.47,0.0,-0.00564,0.0,1.15706]
[1778150363088,45.21,80777.35,0.0,-0.00559,0.0,1.14831]
[1778150368123,45.21,80775.89,0.0,-0.0056,0.0,1.1496]
[1778150369746,45.21,80775.89,0.0,-0.0056,0.0,1.1496]
[1778150369760,45.21,80773.45,0.0,-0.00561,0.0,1.15176]
[1778150370595,45.21,80773.45,0.0,-0.00561,0.0,1.15176]
[1778150370612,45.21,80773.11,0.0,-0.00561,0.0,1.15206]
[1778150377186,45.21,80769.58,0.0,-0.00563,0.0,1.15417]
[1778150382221,45.21,80777.76,0.0,-0.00559,0.0,1.14694]
[1778150385362,45.21,80781.86,0.0,-0.00557,0.0,1.14333]
[1778150385463,45.21,80783.5,0.0,-0.00556,0.0,1.14189]
[1778150386193,45.21,80783.5,0.0,-0.00556,0.0,1.14189]
[1778150386293,45.21,80784.47,0.0,-0.00555,0.0,1.14104]
[1778150387310,45.21,80784.47,0.0,-0.00555,0.0,1.14104]
[1778150387348,45.21,80785.27,0.0,-0.00555,0.0,1.14034]
[1778150390319,45.21,80786.42,0.0,-0.00554,0.0,1.13933]
[1778150390380,45.21,80788.5,0.0,-0.00553,0.0,1.13751]
[1778150393409,45.21,80789.77,0.0,-0.00553,0.0,1.1364]
[1778150393510,45.21,80790.9,0.0,-0.00552,0.0,1.13541]
[1778150399340,45.21,80790.85,0.0,-0.00552,0.0,1.13545]
[1778150404375,45.21,80794.89,0.0,-0.0055,0.0,1.13193]
[1778150409411,45.21,80800.03,0.0,-0.00548,0.0,1.12745]
[1778150412566,45.21,80807.33,0.0,-0.00544,0.0,1.12113]
[1778150412666,45.21,80798.94,0.0,-0.00548,0.0,1.1284]
[1778150413312,45.21,80798.94,0.0,-0.00548,0.0,1.1284]
[1778150413441,45.21,80798.94,0.0,-0.00548,0.0,1.1284]
[1778150414132,45.21,80798.94,0.0,-0.00548,0.0,1.1284]
[1778150414446,45.21,80796.99,0.0,-0.00549,0.0,1.1301]
[1778150420487,45.21,80799.63,0.0,-0.00548,0.0,1.1278]
[1778150425522,45.21,80800.01,0.0,-0.00548,0.0,1.12747]
[1778150430557,45.21,80799.01,0.0,-0.00548,0.0,1.12834]
[1778150435592,45.21,80799.49,0.0,-0.00548,0.0,1.12692]
[1778150436223,45.21,80799.49,0.0,-0.00548,0.0,1.12692]
[1778150436598,45.21,80799.51,0.0,-0.00548,0.0,1.12691]
[1778150441635,45.21,80799.21,0.0,-0.00548,0.0,1.12717]
[1778150446669,45.21,80800.51,0.0,-0.00547,0.0,1.12604]
[1778150452713,45.21,80800.36,0.0,-0.00547,0.0,1.12617]
[1778150458756,45.21,80800.08,0.0,-0.00547,0.0,1.12641]
[1778150463793,45.21,80813.14,0.0,-0.00541,0.0,1.11512]
[1778150468826,45.21,80816.38,0.0,-0.0054,0.0,1.11234]
[1778150473860,45.21,80822.92,0.0,-0.00536,0.0,1.10673]
[1778150478895,45.21,80829.4,0.0,-0.00533,0.0,1.10121]
[1778150483930,45.21,80835.99,0.0,-0.0053,0.0,1.09561]
[1778150488965,45.21,80835.83,0.0,-0.0053,0.0,1.09574]
[1778150494000,45.21,80838.89,0.0,-0.00528,0.0,1.09217]
[1778150499036,45.21,80831.74,0.0,-0.00532,0.0,1.09823]
[1778150504073,45.21,80840.02,0.0,-0.00528,0.0,1.09122]
[1778150509108,45.21,80849.21,0.0,-0.00524,0.0,1.08348]
[1778150511620,45.21,80866.03,0.0,-0.00516,0.0,1.06943]
[1778150517167,45.21,80862.61,0.0,-0.00517,0.0,1.07228]
[1778150522202,45.21,80857.53,0.0,-0.0052,0.0,1.07651]
[1778150527237,45.21,80841.84,0.0,-0.00527,0.0,1.08968]
[1778150532274,45.21,80833.36,0.0,-0.00531,0.0,1.09686]
[1778150537310,45.21,80822.39,0.0,-0.00536,0.0,1.1062]
[1778150542343,45.21,80820.94,0.0,-0.00537,0.0,1.10744]
[1778150550404,45.21,80818.86,0.0,-0.00538,0.0,1.10922]
[1778150555435,45.21,80830.24,0.0,-0.00532,0.0,1.09853]
[1778150560471,45.21,80836.84,0.0,-0.00529,0.0,1.09293]
[1778150565506,45.21,80838.18,0.0,-0.00528,0.0,1.0918]
[1778150570541,45.21,80834.44,0.0,-0.0053,0.0,1.09496]
[1778150575576,45.21,80829.75,0.0,-0.00532,0.0,1.09894]
[1778150580611,45.21,80831.37,0.0,-0.00532,0.0,1.09757]
[1778150585646,45.21,80838.0,0.0,-0.00528,0.0,1.09195]
[1778150590681,45.21,80841.63,0.0,-0.00527,0.0,1.08889]
[1778150595717,45.21,80841.65,0.0,-0.00527,0.0,1.08887]
[1778150600752,45.21,80844.05,0.0,-0.00526,0.0,1.08685]
[1778150605787,45.21,80855.3,0.0,-0.0052,0.0,1.07741]
[1778150610823,45.21,80858.14,0.0,-0.00519,0.0,1.07504]
[1778150615859,45.21,80849.17,0.0,-0.00523,0.0,1.08157]
[1778150622910,45.21,80854.26,0.0,-0.0052,0.0,1.07731]
[1778150628957,45.21,80863.08,0.0,-0.00516,0.0,1.06996]
[1778150633991,45.21,80866.91,0.0,-0.00515,0.0,1.06678]
[1778150639026,45.21,80860.66,0.0,-0.00517,0.0,1.07197]
[1778150644061,45.21,80863.08,0.0,-0.00516,0.0,1.06996]
[1778150649098,45.21,80861.96,0.0,-0.00517,0.0,1.07089]
[1778150654133,45.21,80865.47,0.0,-0.00515,0.0,1.06798]
[1778150659168,45.21,80871.35,0.0,-0.00513,0.0,1.06311]
[1778150664205,45.21,80873.08,0.0,-0.00512,0.0,1.06168]
[1778150669239,45.21,80871.49,0.0,-0.00513,0.0,1.06299]
[1778150674273,45.21,80871.27,0.0,-0.00512,0.0,1.06222]
[1778150679309,45.21,80872.04,0.0,-0.00512,0.0,1.06158]
[1778150684344,45.21,80870.4,0.0,-0.00513,0.0,1.06294]
[1778150689379,45.21,80869.77,0.0,-0.00513,0.0,1.06346]
[1778150694417,45.21,80869.68,0.0,-0.00513,0.0,1.06353]
[1778150699449,45.21,80868.24,0.0,-0.00514,0.0,1.06472]
[1778150704491,45.21,80869.92,0.0,-0.00513,0.0,1.06333]
[1778150709519,45.21,80869.18,0.0,-0.00513,0.0,1.06394]
[1778150714555,45.21,80869.4,0.0,-0.00513,0.0,1.06376]
[1778150719589,45.21,80871.32,0.0,-0.00512,0.0,1.06218]
[1778150724624,45.21,80874.99,0.0,-0.0051,0.0,1.05915]
[1778150729660,45.21,80879.94,0.0,-0.00508,0.0,1.05508]
[1778150734695,45.21,80880.19,0.0,-0.00508,0.0,1.05392]
[1778150739729,45.21,80883.13,0.0,-0.00506,0.0,1.05151]
[1778150744764,45.21,80881.26,0.0,-0.00507,0.0,1.05304]
[1778150749798,45.21,80884.43,0.0,-0.00506,0.0,1.05045]
[1778150756849,45.21,80884.27,0.0,-0.00506,0.0,1.05058]
[1778150761884,45.21,80885.34,0.0,-0.00505,0.0,1.0497]
[1778150766918,45.21,80889.84,0.0,-0.00503,0.0,1.04603]
[1778150771954,45.21,80883.68,0.0,-0.00506,0.0,1.05106]
[1778150776993,45.21,80882.92,0.0,-0.00506,0.0,1.05168]
[1778150782025,45.21,80883.0,0.0,-0.00506,0.0,1.05162]
[1778150787060,45.21,80884.32,0.0,-0.00506,0.0,1.05054]
[1778150792097,45.21,80867.09,0.0,-0.00513,0.0,1.06376]
[1778150797131,45.21,80855.18,0.0,-0.00519,0.0,1.07364]
[1778150799146,45.21,80839.11,0.0,-0.00526,0.0,1.08711]
[1778150804180,45.21,80827.28,0.0,-0.00532,0.0,1.09712]
[1778150809215,45.21,80828.32,0.0,-0.00531,0.0,1.09624]
[1778150814249,45.21,80830.74,0.0,-0.0053,0.0,1.09419]
[1778150819285,45.21,80826.67,0.0,-0.00532,0.0,1.09764]
[1778150824320,45.21,80823.44,0.0,-0.00533,0.0,1.10039]
[1778150829355,45.21,80826.23,0.0,-0.00532,0.0,1.09801]
[1778150834392,45.21,80835.43,0.0,-0.00528,0.0,1.09022]
[1778150839428,45.21,80845.54,0.0,-0.00523,0.0,1.08171]
[1778150844498,45.21,80841.52,0.0,-0.00525,0.0,1.08508]
[1778150849525,45.21,80842.56,0.0,-0.00524,0.0,1.08421]
[1778150854560,45.21,80831.89,0.0,-0.00529,0.0,1.09223]
[1778150859596,45.21,80831.24,0.0,-0.00529,0.0,1.09278]
[1778150864631,45.21,80833.21,0.0,-0.00528,0.0,1.09112]
[1778150869667,45.21,80828.94,0.0,-0.0053,0.0,1.09473]
[1778150874701,45.21,80830.7,0.0,-0.0053,0.0,1.09324]
[1778150879735,45.21,80845.07,0.0,-0.00523,0.0,1.08113]
[1778150884771,45.21,80843.82,0.0,-0.00523,0.0,1.08218]
[1778150889808,45.21,80842.85,0.0,-0.00524,0.0,1.08299]
[1778150894841,45.21,80842.36,0.0,-0.00524,0.0,1.08341]
[1778150900883,45.21,80838.9,0.0,-0.00526,0.0,1.08632]
[1778150905919,45.21,80832.06,0.0,-0.00529,0.0,1.09209]
[1778150910954,45.21,80836.69,0.0,-0.00527,0.0,1.08818]
[1778150915988,45.21,80841.69,0.0,-0.00524,0.0,1.083]
[1778150923040,45.21,80841.32,0.0,-0.00524,0.0,1.08331]
[1778150928073,45.21,80831.87,0.0,-0.00529,0.0,1.09127]
[1778150933109,45.21,80832.39,0.0,-0.00528,0.0,1.09083]
[1778150938144,45.21,80826.95,0.0,-0.00531,0.0,1.09544]
[1778150943179,45.21,80830.19,0.0,-0.00529,0.0,1.09269]
[1778150948216,45.21,80824.08,0.0,-0.00532,0.0,1.09788]
[1778150953252,45.21,80817.77,0.0,-0.00535,0.0,1.10325]
[1778150958285,45.21,80825.2,0.0,-0.00532,0.0,1.09693]
[1778150963320,45.21,80828.95,0.0,-0.0053,0.0,1.09374]
[1778150968355,45.21,80836.96,0.0,-0.00526,0.0,1.08698]
[1778150973392,45.21,80837.8,0.0,-0.00525,0.0,1.0853]
[1778150978428,45.21,80836.91,0.0,-0.00526,0.0,1.08604]
[1778150983464,45.21,80828.03,0.0,-0.0053,0.0,1.09355]
[1778150988498,45.21,80827.79,0.0,-0.0053,0.0,1.09375]
[1778150993534,45.21,80827.1,0.0,-0.0053,0.0,1.09433]
[1778150998568,45.21,80830.78,0.0,-0.00529,0.0,1.09122]
[1778151003605,45.21,80831.3,0.0,-0.00528,0.0,1.09078]
[1778151008639,45.21,80819.89,0.0,-0.00534,0.0,1.10046]
[1778151013681,45.21,80820.57,0.0,-0.00533,0.0,1.09988]
[1778151018713,45.21,80821.48,0.0,-0.00533,0.0,1.09911]
[1778151025230,45.21,80825.12,0.0,-0.00531,0.0,1.09601]
[1778151030800,45.21,80824.44,0.0,-0.00532,0.0,1.09659]
[1778151035836,45.21,80828.04,0.0,-0.00529,0.0,1.09256]
[1778151042886,45.21,80827.38,0.0,-0.0053,0.0,1.09312]
[1778151047919,45.21,80826.96,0.0,-0.0053,0.0,1.09347]
[1778151052954,45.21,80826.15,0.0,-0.0053,0.0,1.09416]
[1778151057989,45.21,80825.92,0.0,-0.0053,0.0,1.09435]
[1778151063024,45.21,80826.85,0.0,-0.0053,0.0,1.09357]
[1778151068058,45.21,80823.38,0.0,-0.00532,0.0,1.09651]
[1778151073095,45.21,80824.28,0.0,-0.00531,0.0,1.09575]
[1778151079135,45.21,80824.18,0.0,-0.00531,0.0,1.09583]
[1778151084171,45.21,80825.75,0.0,-0.0053,0.0,1.0945]
[1778151089206,45.21,80818.46,0.0,-0.00534,0.0,1.10069]
[1778151094241,45.21,80830.27,0.0,-0.00528,0.0,1.08969]
[1778151099277,45.21,80843.0,0.0,-0.00522,0.0,1.07899]
[1778151104312,45.21,80842.62,0.0,-0.00522,0.0,1.0793]
[1778151109347,45.21,80852.08,0.0,-0.00518,0.0,1.0714]
[1778151114382,45.21,80843.82,0.0,-0.00522,0.0,1.0783]
[1778151119418,45.21,80841.46,0.0,-0.00523,0.0,1.08028]
[1778151124454,45.21,80840.46,0.0,-0.00523,0.0,1.08112]
[1778151129491,45.21,80847.27,0.0,-0.0052,0.0,1.07541]
[1778151134529,45.21,80836.8,0.0,-0.00525,0.0,1.08419]
[1778151139561,45.21,80823.35,0.0,-0.00531,0.0,1.09555]
[1778151144596,45.21,80827.47,0.0,-0.00529,0.0,1.09206]
[1778151149631,45.21,80828.04,0.0,-0.00529,0.0,1.09158]
[1778151154665,45.21,80829.36,0.0,-0.00528,0.0,1.08949]
[1778151159701,45.21,80829.97,0.0,-0.00528,0.0,1.08897]
[1778151164736,45.21,80827.26,0.0,-0.00529,0.0,1.09126]
[1778151169773,45.21,80826.06,0.0,-0.00529,0.0,1.09228]
[1778151176295,45.21,80830.0,0.0,-0.00528,0.0,1.08895]
[1778151181857,45.21,80831.42,0.0,-0.00527,0.0,1.08775]
[1778151186892,45.21,80832.7,0.0,-0.00526,0.0,1.08667]
[1778151191927,45.21,80838.14,0.0,-0.00524,0.0,1.08209]
[1778151196962,45.21,80839.74,0.0,-0.00523,0.0,1.08075]
[1778151201997,45.21,80834.38,0.0,-0.00526,0.0,1.08525]
[1778151207034,45.21,80835.1,0.0,-0.00525,0.0,1.08465]
[1778151212068,45.21,80836.67,0.0,-0.00524,0.0,1.08235]
[1778151217121,45.21,80833.08,0.0,-0.00526,0.0,1.08537]
[1778151222156,45.21,80829.04,0.0,-0.00528,0.0,1.08878]
[1778151227194,45.21,80828.15,0.0,-0.00528,0.0,1.08953]
[1778151232225,45.21,80830.13,0.0,-0.00527,0.0,1.08786]
[1778151237262,45.21,80835.67,0.0,-0.00524,0.0,1.08319]
[1778151242297,45.21,80840.62,0.0,-0.00522,0.0,1.07904]
[1778151248339,45.21,80846.72,0.0,-0.00519,0.0,1.07394]
[1778151253376,45.21,80842.85,0.0,-0.00521,0.0,1.07717]
[1778151258411,45.21,80841.51,0.0,-0.00522,0.0,1.07829]
[1778151263447,45.21,80840.68,0.0,-0.00522,0.0,1.07899]
[1778151268485,45.21,80840.01,0.0,-0.00522,0.0,1.07955]
[1778151273516,45.21,80839.51,0.0,-0.00522,0.0,1.079]
[1778151278551,45.21,80839.82,0.0,-0.00522,0.0,1.07874]
[1778151283586,45.21,80843.02,0.0,-0.00521,0.0,1.07606]
[1778151288621,45.21,80842.27,0.0,-0.00521,0.0,1.07669]
[1778151295670,45.21,80840.41,0.0,-0.00522,0.0,1.07825]
[1778151300706,45.21,80839.82,0.0,-0.00522,0.0,1.07874]
[1778151305741,45.21,80836.06,0.0,-0.00524,0.0,1.08189]
[1778151310775,45.21,80840.91,0.0,-0.00522,0.0,1.07783]
[1778151315810,45.21,80829.71,0.0,-0.00527,0.0,1.08724]
[1778151320845,45.21,80834.72,0.0,-0.00524,0.0,1.08302]
[1778151325880,45.21,80835.24,0.0,-0.00524,0.0,1.08258]
[1778151331924,45.21,80832.05,0.0,-0.00525,0.0,1.08429]
[1778151337434,45.21,80833.14,0.0,-0.00525,0.0,1.08338]
[1778151343002,45.21,80835.2,0.0,-0.00524,0.0,1.08164]
[1778151348037,45.21,80835.65,0.0,-0.00524,0.0,1.08127]
[1778151353072,45.21,80835.74,0.0,-0.00524,0.0,1.08119]
[1778151358107,45.21,80837.04,0.0,-0.00523,0.0,1.0801]
[1778151363141,45.21,80839.48,0.0,-0.00522,0.0,1.07806]
[1778151368178,45.21,80835.16,0.0,-0.00524,0.0,1.08168]
[1778151373214,45.21,80825.49,0.0,-0.00528,0.0,1.08983]
[1778151375227,45.21,80842.62,0.0,-0.0052,0.0,1.07543]
[1778151380262,45.21,80841.64,0.0,-0.00521,0.0,1.07625]
[1778151387786,45.21,80840.87,0.0,-0.00521,0.0,1.07689]
[1778151394360,45.21,80840.37,0.0,-0.00521,0.0,1.07634]
[1778151399395,45.21,80841.89,0.0,-0.0052,0.0,1.07507]
[1778151404431,45.21,80841.46,0.0,-0.0052,0.0,1.07543]
[1778151409466,45.21,80843.92,0.0,-0.00519,0.0,1.07338]
[1778151414501,45.21,80842.92,0.0,-0.0052,0.0,1.07421]
[1778151419536,45.21,80840.74,0.0,-0.00521,0.0,1.07603]
[1778151424571,45.21,80834.62,0.0,-0.00524,0.0,1.08116]
[1778151429606,45.21,80833.37,0.0,-0.00524,0.0,1.08221]
[1778151434642,45.21,80836.37,0.0,-0.00523,0.0,1.07969]
[1778151439677,45.21,80835.28,0.0,-0.00523,0.0,1.08061]
[1778151444711,45.21,80838.47,0.0,-0.00522,0.0,1.07793]
[1778151449747,45.21,80838.73,0.0,-0.00522,0.0,1.07771]
[1778151454782,45.21,80834.82,0.0,-0.00523,0.0,1.08002]
[1778151459816,45.21,80834.31,0.0,-0.00523,0.0,1.08045]
[1778151464851,45.21,80831.58,0.0,-0.00525,0.0,1.08274]
[1778151470893,45.21,80832.97,0.0,-0.00524,0.0,1.08157]
[1778151476934,45.21,80834.02,0.0,-0.00523,0.0,1.08069]
[1778151481969,45.21,80834.66,0.0,-0.00523,0.0,1.08015]
[1778151487005,45.21,80835.51,0.0,-0.00523,0.0,1.07944]
[1778151493047,45.21,80835.88,0.0,-0.00523,0.0,1.07913]
[1778151498082,45.21,80838.38,0.0,-0.00521,0.0,1.07704]
[1778151503117,45.21,80838.32,0.0,-0.00521,0.0,1.07709]
[1778151508152,45.21,80838.59,0.0,-0.00521,0.0,1.07686]
[1778151515201,45.21,80830.55,0.0,-0.00525,0.0,1.08263]
[1778151524266,45.21,80832.19,0.0,-0.00524,0.0,1.08126]
[1778151529778,45.21,80828.79,0.0,-0.00525,0.0,1.08411]
[1778151535341,45.21,80827.08,0.0,-0.00526,0.0,1.08555]
[1778151540376,45.21,80825.26,0.0,-0.00527,0.0,1.08709]
[1778151545411,45.21,80819.87,0.0,-0.0053,0.0,1.09165]
[1778151550446,45.21,80823.2,0.0,-0.00528,0.0,1.08883]
[1778151555481,45.21,80824.69,0.0,-0.00527,0.0,1.08757]
[1778151560516,45.21,80824.28,0.0,-0.00527,0.0,1.08792]
[1778151565551,45.21,80823.59,0.0,-0.00528,0.0,1.0885]
[1778151570585,45.21,80828.08,0.0,-0.00526,0.0,1.08471]
[1778151575622,45.21,80832.07,0.0,-0.00523,0.0,1.08038]
[1778151580656,45.21,80833.33,0.0,-0.00523,0.0,1.07933]
[1778151585693,45.21,80834.54,0.0,-0.00522,0.0,1.07831]
[1778151591737,45.21,80835.03,0.0,-0.00522,0.0,1.0779]
[1778151596771,45.21,80832.52,0.0,-0.00523,0.0,1.08001]
[1778151601807,45.21,80839.2,0.0,-0.0052,0.0,1.07441]
[1778151606847,45.21,80840.7,0.0,-0.00519,0.0,1.07316]
[1778151611892,45.21,80840.38,0.0,-0.0052,0.0,1.07343]
[1778151616923,45.21,80843.64,0.0,-0.00518,0.0,1.07071]
[1778151621958,45.21,80845.36,0.0,-0.00517,0.0,1.06928]
[1778151626993,45.21,80844.81,0.0,-0.00517,0.0,1.06974]
[1778151632028,45.21,80840.76,0.0,-0.00519,0.0,1.07214]
[1778151637064,45.21,80848.49,0.0,-0.00515,0.0,1.06571]
[1778151642099,45.21,80849.67,0.0,-0.00515,0.0,1.06473]
[1778151649148,45.21,80844.33,0.0,-0.00517,0.0,1.06917]
[1778151654183,45.21,80842.05,0.0,-0.00518,0.0,1.07107]
[1778151659222,45.21,80838.16,0.0,-0.0052,0.0,1.07431]
[1778151664258,45.21,80841.48,0.0,-0.00519,0.0,1.07154]
[1778151669294,45.21,80842.99,0.0,-0.00518,0.0,1.07029]
[1778151674329,45.21,80843.09,0.0,-0.00518,0.0,1.0702]
[1778151679363,45.21,80842.44,0.0,-0.00518,0.0,1.07074]
[1778151684398,45.21,80833.62,0.0,-0.00522,0.0,1.07811]
[1778151689433,45.21,80828.0,0.0,-0.00525,0.0,1.08283]
[1778151694470,45.21,80827.95,0.0,-0.00524,0.0,1.0819]
[1778151699505,45.21,80829.62,0.0,-0.00524,0.0,1.0805]
[1778151704538,45.21,80828.78,0.0,-0.00524,0.0,1.0812]
[1778151709573,45.21,80827.67,0.0,-0.00524,0.0,1.08213]
[1778151714608,45.21,80828.52,0.0,-0.00524,0.0,1.08142]
[1778151719643,45.21,80829.31,0.0,-0.00524,0.0,1.08076]
[1778151724678,45.21,80831.45,0.0,-0.00523,0.0,1.07896]
[1778151729713,45.21,80838.83,0.0,-0.00519,0.0,1.07279]
[1778151734748,45.21,80840.39,0.0,-0.00519,0.0,1.07149]
[1778151739783,45.21,80841.92,0.0,-0.00518,0.0,1.07021]
[1778151744818,45.21,80842.62,0.0,-0.00518,0.0,1.06963]
[1778151749853,45.21,80831.03,0.0,-0.00523,0.0,1.07931]
[1778151754888,45.21,80837.78,0.0,-0.00519,0.0,1.07269]
[1778151759925,45.21,80844.55,0.0,-0.00516,0.0,1.06706]
[1778151764958,45.21,80851.07,0.0,-0.00513,0.0,1.06165]
[1778151766973,45.21,80867.51,0.0,-0.00506,0.0,1.04815]
[1778151767979,45.21,80883.59,0.0,-0.00499,0.0,1.03509]
[1778151772012,45.21,80899.43,0.0,-0.00492,0.0,1.02256]
[1778151777045,45.21,80885.9,0.0,-0.00498,0.0,1.03375]
[1778151782080,45.21,80891.43,0.0,-0.00495,0.0,1.02929]
[1778151787115,45.21,80894.27,0.0,-0.00494,0.0,1.027]
[1778151792150,45.21,80902.46,0.0,-0.00491,0.0,1.02044]
[1778151797185,45.21,80897.81,0.0,-0.00493,0.0,1.02416]
[1778151802221,45.21,80898.81,0.0,-0.00492,0.0,1.02336]
[1778151806249,45.21,80922.59,0.0,-0.00482,0.0,1.00445]
[1778151811283,45.21,80908.84,0.0,-0.00487,0.0,1.01442]
[1778151816318,45.21,80898.73,0.0,-0.00492,0.0,1.02249]
[1778151821353,45.21,80905.27,0.0,-0.00489,0.0,1.01726]
[1778151826388,45.21,80904.72,0.0,-0.00489,0.0,1.0177]
[1778151831426,45.21,80897.44,0.0,-0.00492,0.0,1.02352]
[1778151835455,45.21,80913.37,0.0,-0.00485,0.0,1.01082]
[1778151840487,45.21,80917.2,0.0,-0.00484,0.0,1.00779]
[1778151845522,45.21,80913.75,0.0,-0.00485,0.0,1.01052]
[1778151850558,45.21,80927.2,0.0,-0.00479,0.0,0.9999]
[1778151855593,45.21,80936.02,0.0,-0.00476,0.0,0.993]
[1778151860628,45.21,80950.49,0.0,-0.0047,0.0,0.98175]
[1778151865663,45.21,80948.31,0.0,-0.0047,0.0,0.98344]
[1778151870700,45.21,80949.64,0.0,-0.0047,0.0,0.98241]
[1778151875733,45.21,80949.36,0.0,-0.0047,0.0,0.98172]
[1778151880768,45.21,80950.3,0.0,-0.00469,0.0,0.98099]
[1778151885803,45.21,80951.92,0.0,-0.00469,0.0,0.97974]
[1778151890839,45.21,80956.33,0.0,-0.00467,0.0,0.97634]
[1778151895874,45.21,80966.22,0.0,-0.00463,0.0,0.96875]
[1778151900909,45.21,80965.07,0.0,-0.00463,0.0,0.96963]
[1778151905945,45.21,80966.87,0.0,-0.00462,0.0,0.96826]
[1778151910981,45.21,80986.45,0.0,-0.00454,0.0,0.95339]
[1778151916020,45.21,80994.12,0.0,-0.00451,0.0,0.94763]
[1778151921054,45.21,80997.32,0.0,-0.0045,0.0,0.94523]
[1778151926089,45.21,80999.26,0.0,-0.00449,0.0,0.94378]
[1778151931124,45.21,80995.08,0.0,-0.0045,0.0,0.94602]
[1778151937166,45.21,80988.59,0.0,-0.00453,0.0,0.95089]
[1778151942201,45.21,80994.77,0.0,-0.0045,0.0,0.94625]
[1778151947236,45.21,81004.24,0.0,-0.00447,0.0,0.93918]
[1778151952271,45.21,81013.48,0.0,-0.00443,0.0,0.93233]
[1778151957306,45.21,81012.56,0.0,-0.00443,0.0,0.93301]
[1778151962345,45.21,81011.98,0.0,-0.00443,0.0,0.93344]
[1778151967379,45.21,81009.1,0.0,-0.00445,0.0,0.93557]
[1778151972412,45.21,81014.71,0.0,-0.00442,0.0,0.93142]
[1778151977450,45.21,81029.71,0.0,-0.00436,0.0,0.92039]
[1778151982486,45.21,81022.9,0.0,-0.00439,0.0,0.92538]
[1778151987520,45.21,81027.96,0.0,-0.00437,0.0,0.92167]
[1778151992555,45.21,81019.45,0.0,-0.0044,0.0,0.92705]
[1778151997590,45.21,81022.01,0.0,-0.00439,0.0,0.92516]
[1778152002626,45.21,81017.87,0.0,-0.00441,0.0,0.92821]
[1778152007661,45.21,81021.51,0.0,-0.00439,0.0,0.92553]
[1778152013180,45.21,81018.02,0.0,-0.00441,0.0,0.9281]
[1778152018739,45.21,81017.66,0.0,-0.00441,0.0,0.92837]
[1778152023250,45.21,80994.49,0.0,-0.0045,0.0,0.94558]
[1778152028813,45.21,80987.77,0.0,-0.00453,0.0,0.95063]
[1778152034879,45.21,80985.58,0.0,-0.00454,0.0,0.95227]
[1778152035869,45.21,80953.49,0.0,-0.00467,0.0,0.97672]
[1778152040905,45.21,80947.05,0.0,-0.0047,0.0,0.98169]
[1778152045939,45.21,80935.68,0.0,-0.00475,0.0,0.99052]
[1778152051981,45.21,80938.11,0.0,-0.00473,0.0,0.98771]
[1778152057016,45.21,80942.88,0.0,-0.00471,0.0,0.98401]
[1778152062052,45.21,80945.35,0.0,-0.0047,0.0,0.9821]
[1778152067085,45.21,80949.54,0.0,-0.00468,0.0,0.97886]
[1778152073615,45.21,80950.87,0.0,-0.00468,0.0,0.97783]
[1778152079170,45.21,80953.79,0.0,-0.00466,0.0,0.97558]
[1778152084205,45.21,80943.17,0.0,-0.00471,0.0,0.98379]
[1778152089246,45.21,80945.8,0.0,-0.0047,0.0,0.98175]
[1778152090786,45.21,80945.79,0.0,-0.0047,0.0,0.98176]
[1778152091260,45.21,80945.34,0.0,-0.0047,0.0,0.9821]
[1778152096295,45.21,80952.98,0.0,-0.00467,0.0,0.97621]
[1778152101330,45.21,80954.09,0.0,-0.00466,0.0,0.97535]
[1778152106368,45.21,80950.51,0.0,-0.00468,0.0,0.97811]
[1778152112409,45.21,80948.62,0.0,-0.00468,0.0,0.97866]
[1778152118449,45.21,80950.28,0.0,-0.00468,0.0,0.97738]
[1778152123484,45.21,80940.79,0.0,-0.00472,0.0,0.98472]
[1778152128520,45.21,80945.06,0.0,-0.0047,0.0,0.98141]
[1778152133555,45.21,80949.88,0.0,-0.00468,0.0,0.97769]
[1778152139597,45.21,80951.75,0.0,-0.00467,0.0,0.97625]
[1778152144631,45.21,80967.24,0.0,-0.0046,0.0,0.96439]
[1778152149673,45.21,80972.39,0.0,-0.00458,0.0,0.96047]
[1778152154708,45.21,80972.19,0.0,-0.00458,0.0,0.96062]
[1778152159743,45.21,80970.56,0.0,-0.00459,0.0,0.96186]
[1778152164778,45.21,80963.62,0.0,-0.00462,0.0,0.96715]
[1778152169814,45.21,80955.95,0.0,-0.00465,0.0,0.97302]
[1778152174849,45.21,80961.07,0.0,-0.00463,0.0,0.9682]
[1778152179886,45.21,80963.97,0.0,-0.00461,0.0,0.96598]
[1778152184390,45.21,80985.01,0.0,-0.00453,0.0,0.95004]
[1778152189957,45.21,80983.61,0.0,-0.00453,0.0,0.9511]
[1778152194090,45.21,80985.61,0.0,-0.00452,0.0,0.94959]
[1778152194189,45.21,80984.15,0.0,-0.00453,0.0,0.95069]
[1778152200027,45.21,80991.19,0.0,-0.0045,0.0,0.9454]
[1778152205062,45.21,80979.64,0.0,-0.00455,0.0,0.95409]
[1778152210097,45.21,80981.58,0.0,-0.00454,0.0,0.95263]
[1778152215131,45.21,80982.54,0.0,-0.00454,0.0,0.9519]
[1778152220167,45.21,80985.05,0.0,-0.00453,0.0,0.95001]
[1778152226209,45.21,80984.86,0.0,-0.00453,0.0,0.95015]
[1778152231244,45.21,80984.73,0.0,-0.00452,0.0,0.94937]
[1778152237286,45.21,80985.36,0.0,-0.00452,0.0,0.94889]
[1778152242321,45.21,80985.29,0.0,-0.00452,0.0,0.94895]
[1778152247356,45.21,80974.23,0.0,-0.00457,0.0,0.95729]
[1778152252392,45.21,80976.74,0.0,-0.00456,0.0,0.95539]
[1778152254895,45.21,80926.26,0.0,-0.00477,0.0,0.99421]
[1778152260447,45.21,80923.98,0.0,-0.00478,0.0,0.996]
[1778152265483,45.21,80931.84,0.0,-0.00474,0.0,0.98986]
[1778152270529,45.21,80933.51,0.0,-0.00474,0.0,0.98856]
[1778152275554,45.21,80933.0,0.0,-0.00474,0.0,0.98895]
[1778152280588,45.21,80933.14,0.0,-0.00474,0.0,0.98884]
[1778152285623,45.21,80932.16,0.0,-0.00474,0.0,0.98961]
[1778152290658,45.21,80933.02,0.0,-0.00474,0.0,0.98894]
[1778152294686,45.21,80945.82,0.0,-0.00468,0.0,0.97811]
[1778152299721,45.21,80955.49,0.0,-0.00464,0.0,0.97067]
[1778152304758,45.21,80962.79,0.0,-0.00461,0.0,0.96509]
[1778152309798,45.21,80961.38,0.0,-0.00462,0.0,0.96616]
[1778152314833,45.21,80947.53,0.0,-0.00467,0.0,0.97679]
[1778152319867,45.21,80949.37,0.0,-0.00467,0.0,0.97537]
[1778152324902,45.21,80949.02,0.0,-0.00467,0.0,0.97564]
[1778152329940,45.21,80948.32,0.0,-0.00467,0.0,0.97618]
[1778152334976,45.21,80948.73,0.0,-0.00467,0.0,0.97586]
[1778152340014,45.21,80950.19,0.0,-0.00466,0.0,0.97474]
[1778152345527,45.21,80952.04,0.0,-0.00466,0.0,0.97332]
[1778152351087,45.21,80949.05,0.0,-0.00466,0.0,0.97471]
[1778152356120,45.21,80948.22,0.0,-0.00467,0.0,0.97535]
[1778152361156,45.21,80945.34,0.0,-0.00468,0.0,0.97757]
[1778152366193,45.21,80950.06,0.0,-0.00466,0.0,0.97394]
[1778152371226,45.21,80951.44,0.0,-0.00465,0.0,0.97287]
[1778152376261,45.21,80950.32,0.0,-0.00466,0.0,0.97374]
[1778152381295,45.21,80950.24,0.0,-0.00466,0.0,0.9738]
[1778152386332,45.21,80946.64,0.0,-0.00467,0.0,0.97657]
[1778152391366,45.21,80943.01,0.0,-0.00469,0.0,0.97937]
[1778152396401,45.21,80943.14,0.0,-0.00469,0.0,0.97927]
[1778152401436,45.21,80944.45,0.0,-0.00468,0.0,0.97826]
[1778152406471,45.21,80948.61,0.0,-0.00467,0.0,0.97505]
[1778152411506,45.21,80950.32,0.0,-0.00465,0.0,0.97283]
[1778152416543,45.21,80950.57,0.0,-0.00465,0.0,0.97264]
[1778152421576,45.21,80951.65,0.0,-0.00465,0.0,0.97181]
[1778152426612,45.21,80953.52,0.0,-0.00464,0.0,0.97038]
[1778152431646,45.21,80965.92,0.0,-0.00459,0.0,0.96091]
[1778152436680,45.21,80965.32,0.0,-0.00459,0.0,0.96137]
[1778152441717,45.21,80967.96,0.0,-0.00458,0.0,0.95936]
[1778152446751,45.21,80965.67,0.0,-0.00459,0.0,0.9611]
[1778152451787,45.21,80966.46,0.0,-0.00459,0.0,0.9605]
[1778152457828,45.21,80967.29,0.0,-0.00458,0.0,0.95987]
[1778152462863,45.21,80965.34,0.0,-0.00459,0.0,0.96135]
[1778152467898,45.21,80964.01,0.0,-0.0046,0.0,0.96237]
[1778152472933,45.21,80961.4,0.0,-0.0046,0.0,0.96346]
[1778152477968,45.21,80959.68,0.0,-0.00461,0.0,0.96477]
[1778152483003,45.21,80959.47,0.0,-0.00461,0.0,0.96493]
[1778152486312,45.21,80959.21,0.0,-0.00461,0.0,0.96513]
[1778152486413,45.21,80956.98,0.0,-0.00462,0.0,0.96683]
[1778152487487,45.21,80956.98,0.0,-0.00462,0.0,0.96683]
[1778152489044,45.21,80957.31,0.0,-0.00462,0.0,0.96658]
[1778152494079,45.21,80956.2,0.0,-0.00463,0.0,0.96743]
[1778152499115,45.21,80956.69,0.0,-0.00462,0.0,0.96705]
[1778152504150,45.21,80956.38,0.0,-0.00462,0.0,0.96729]
[1778152509186,45.21,80952.81,0.0,-0.00464,0.0,0.97002]
[1778152514223,45.21,80949.5,0.0,-0.00465,0.0,0.97256]
[1778152519260,45.21,80948.51,0.0,-0.00466,0.0,0.97332]
[1778152525299,45.21,80947.09,0.0,-0.00466,0.0,0.97441]
[1778152530335,45.21,80946.17,0.0,-0.00467,0.0,0.97512]
[1778152535369,45.21,80942.98,0.0,-0.00468,0.0,0.97667]
[1778152540403,45.21,80943.41,0.0,-0.00467,0.0,0.97634]
[1778152545439,45.21,80943.08,0.0,-0.00468,0.0,0.97659]
[1778152550473,45.21,80940.15,0.0,-0.00469,0.0,0.97886]
[1778152557006,45.21,80938.48,0.0,-0.0047,0.0,0.98015]
[1778152562558,45.21,80936.63,0.0,-0.0047,0.0,0.98158]
[1778152567596,45.21,80928.32,0.0,-0.00474,0.0,0.98803]
[1778152572631,45.21,80929.06,0.0,-0.00473,0.0,0.98745]
[1778152577666,45.21,80930.15,0.0,-0.00473,0.0,0.98661]
[1778152583708,45.21,80935.15,0.0,-0.00471,0.0,0.98272]
[1778152588743,45.21,80934.14,0.0,-0.00471,0.0,0.98351]
[1778152593779,45.21,80931.61,0.0,-0.00472,0.0,0.98456]
[1778152598813,45.21,80935.45,0.0,-0.0047,0.0,0.98158]
[1778152603849,45.21,80934.45,0.0,-0.00471,0.0,0.98236]
[1778152608883,45.21,80931.4,0.0,-0.00472,0.0,0.98472]
[1778152613918,45.21,80930.49,0.0,-0.00472,0.0,0.98543]
[1778152618953,45.21,80930.07,0.0,-0.00473,0.0,0.98576]
[1778152623988,45.21,80929.78,0.0,-0.00473,0.0,0.98598]
[1778152629024,45.21,80912.51,0.0,-0.0048,0.0,0.99948]
[1778152634059,45.21,80911.18,0.0,-0.00481,0.0,1.00053]
[1778152639094,45.21,80909.84,0.0,-0.00481,0.0,1.00159]
[1778152644164,45.21,80904.66,0.0,-0.00484,0.0,1.00568]
[1778152646143,45.21,80870.07,0.0,-0.00499,0.0,1.03335]
[1778152651178,45.21,80866.73,0.0,-0.005,0.0,1.03511]
[1778152656213,45.21,80866.08,0.0,-0.005,0.0,1.03564]
[1778152661251,45.21,80869.88,0.0,-0.00498,0.0,1.03256]
[1778152666284,45.21,80879.85,0.0,-0.00494,0.0,1.02452]
[1778152671321,45.21,80883.78,0.0,-0.00492,0.0,1.02137]
[1778152676355,45.21,80890.43,0.0,-0.00489,0.0,1.01605]
[1778152681391,45.21,80904.0,0.0,-0.00483,0.0,1.00527]
[1778152686426,45.21,80899.7,0.0,-0.00485,0.0,1.00868]
[1778152691459,45.21,80895.22,0.0,-0.00487,0.0,1.01223]
[1778152696506,45.21,80892.59,0.0,-0.00488,0.0,1.01433]
[1778152701532,45.21,80897.56,0.0,-0.00486,0.0,1.01037]
[1778152706568,45.21,80894.94,0.0,-0.00487,0.0,1.01246]
[1778152710595,45.21,80911.22,0.0,-0.0048,0.0,0.99958]
[1778152718130,45.21,80908.94,0.0,-0.00481,0.0,1.00045]
[1778152723686,45.21,80908.19,0.0,-0.00481,0.0,1.00104]
[1778152729728,45.21,80908.68,0.0,-0.00481,0.0,1.00065]
[1778152734763,45.21,80895.46,0.0,-0.00487,0.0,1.01111]
[1778152739798,45.21,80897.42,0.0,-0.00486,0.0,1.00956]
[1778152744833,45.21,80899.34,0.0,-0.00485,0.0,1.00803]
[1778152749868,45.21,80889.55,0.0,-0.00489,0.0,1.01582]
[1778152754903,45.21,80890.01,0.0,-0.00489,0.0,1.01545]
[1778152759938,45.21,80888.12,0.0,-0.0049,0.0,1.01696]
[1778152764973,45.21,80888.74,0.0,-0.0049,0.0,1.01646]
[1778152770011,45.21,80887.67,0.0,-0.0049,0.0,1.01732]
[1778152775043,45.21,80878.66,0.0,-0.00494,0.0,1.0236]
[1778152780090,45.21,80866.23,0.0,-0.00499,0.0,1.03362]
[1778152784117,45.21,80885.21,0.0,-0.00491,0.0,1.01835]
[1778152789152,45.21,80887.98,0.0,-0.00489,0.0,1.01614]
[1778152794187,45.21,80885.24,0.0,-0.00491,0.0,1.01833]
[1778152799222,45.21,80881.3,0.0,-0.00492,0.0,1.02148]
[1778152804257,45.21,80880.02,0.0,-0.00493,0.0,1.02251]
[1778152809292,45.21,80879.99,0.0,-0.00493,0.0,1.02253]
[1778152814330,45.21,80879.9,0.0,-0.00493,0.0,1.0226]
[1778152819365,45.21,80880.0,0.0,-0.00493,0.0,1.02252]
[1778152824399,45.21,80879.5,0.0,-0.00493,0.0,1.02292]
[1778152829433,45.21,80880.06,0.0,-0.00493,0.0,1.02247]
[1778152834469,45.21,80879.8,0.0,-0.00493,0.0,1.02175]
[1778152839509,45.21,80882.45,0.0,-0.00491,0.0,1.01962]
[1778152844542,45.21,80882.6,0.0,-0.00491,0.0,1.0195]
[1778152849577,45.21,80880.08,0.0,-0.00493,0.0,1.02152]
[1778152854612,45.21,80879.45,0.0,-0.00493,0.0,1.02203]
[1778152859647,45.21,80877.5,0.0,-0.00494,0.0,1.02359]
[1778152864683,45.21,80878.69,0.0,-0.00493,0.0,1.02264]
[1778152869718,45.21,80874.42,0.0,-0.00495,0.0,1.02607]
[1778152874754,45.21,80874.95,0.0,-0.00495,0.0,1.02564]
[1778152879789,45.21,80874.89,0.0,-0.00495,0.0,1.02569]
[1778152884823,45.21,80875.88,0.0,-0.00494,0.0,1.02489]
[1778152889859,45.21,80875.91,0.0,-0.00494,0.0,1.02487]
[1778152894907,45.21,80864.01,0.0,-0.00499,0.0,1.03353]
[1778152899942,45.21,80869.31,0.0,-0.00497,0.0,1.02924]
[1778152904977,45.21,80868.8,0.0,-0.00497,0.0,1.02966]
[1778152910013,45.21,80869.59,0.0,-0.00497,0.0,1.02902]
[1778152915048,45.21,80877.95,0.0,-0.00493,0.0,1.02229]
[1778152920083,45.21,80890.19,0.0,-0.00488,0.0,1.01251]
[1778152925118,45.21,80891.2,0.0,-0.00487,0.0,1.01171]
[1778152930154,45.21,80899.17,0.0,-0.00484,0.0,1.00539]
[1778152939682,45.21,80893.62,0.0,-0.00486,0.0,1.00978]
[1778152945258,45.21,80896.6,0.0,-0.00485,0.0,1.00742]
[1778152951300,45.21,80898.62,0.0,-0.00484,0.0,1.00489]
[1778152957342,45.21,80897.63,0.0,-0.00484,0.0,1.00568]
[1778152962377,45.21,80894.31,0.0,-0.00485,0.0,1.00831]
[1778152967412,45.21,80897.63,0.0,-0.00484,0.0,1.00568]
[1778152972450,45.21,80916.43,0.0,-0.00476,0.0,0.9909]
[1778152975472,45.21,80933.0,0.0,-0.00469,0.0,0.97802]
[1778152980506,45.21,80942.0,0.0,-0.00465,0.0,0.97109]
[1778152985540,45.21,80943.61,0.0,-0.00464,0.0,0.96986]
[1778152990574,45.21,80944.71,0.0,-0.00464,0.0,0.96901]
[1778152996617,45.21,80945.91,0.0,-0.00463,0.0,0.9681]
[1778153001657,45.21,80942.74,0.0,-0.00465,0.0,0.97053]
[1778153006687,45.21,80945.42,0.0,-0.00464,0.0,0.96847]
[1778153011722,45.21,80952.7,0.0,-0.0046,0.0,0.96201]
[1778153016758,45.21,80952.18,0.0,-0.0046,0.0,0.96241]
[1778153021794,45.21,80953.56,0.0,-0.0046,0.0,0.96136]
[1778153028842,45.21,80955.02,0.0,-0.00459,0.0,0.96025]
[1778153033877,45.21,80959.22,0.0,-0.00457,0.0,0.95706]
[1778153038912,45.21,80960.18,0.0,-0.00457,0.0,0.95633]
[1778153043951,45.21,80971.8,0.0,-0.00452,0.0,0.94756]
[1778153048982,45.21,80976.49,0.0,-0.0045,0.0,0.94404]
[1778153054017,45.21,80974.49,0.0,-0.00451,0.0,0.94554]
[1778153059052,45.21,80972.48,0.0,-0.00452,0.0,0.94705]
[1778153064087,45.21,80972.21,0.0,-0.00452,0.0,0.94725]
[1778153069124,45.21,80971.0,0.0,-0.00453,0.0,0.94816]
[1778153074157,45.21,80974.14,0.0,-0.00451,0.0,0.94491]
[1778153079196,45.21,80980.75,0.0,-0.00448,0.0,0.93997]
[1778153084227,45.21,80989.14,0.0,-0.00445,0.0,0.93372]
[1778153089263,45.21,80986.51,0.0,-0.00446,0.0,0.93568]
[1778153094298,45.21,80984.74,0.0,-0.00447,0.0,0.93699]
[1778153100809,45.21,80989.55,0.0,-0.00445,0.0,0.93342]
[1778153106382,45.21,80984.91,0.0,-0.00447,0.0,0.93687]
[1778153111417,45.21,80990.78,0.0,-0.00444,0.0,0.93251]
[1778153116452,45.21,80992.66,0.0,-0.00443,0.0,0.93111]
[1778153121487,45.21,80996.19,0.0,-0.00442,0.0,0.9285]
[1778153126522,45.21,80998.04,0.0,-0.00441,0.0,0.92714]
[1778153131557,45.21,81002.35,0.0,-0.00439,0.0,0.92309]
[1778153139615,45.21,81002.75,0.0,-0.00439,0.0,0.9228]
[1778153144649,45.21,81002.77,0.0,-0.00439,0.0,0.92278]
[1778153149692,45.21,80993.89,0.0,-0.00443,0.0,0.92933]
[1778153154727,45.21,80987.38,0.0,-0.00445,0.0,0.93415]
[1778153159763,45.21,80978.25,0.0,-0.00449,0.0,0.94095]
[1778153163791,45.21,80961.58,0.0,-0.00456,0.0,0.95348]
[1778153168830,45.21,80960.58,0.0,-0.00456,0.0,0.95424]
[1778153173863,45.21,80961.88,0.0,-0.00456,0.0,0.95326]
[1778153178897,45.21,80954.94,0.0,-0.00458,0.0,0.95851]
[1778153183931,45.21,80955.34,0.0,-0.00458,0.0,0.95821]
[1778153188967,45.21,80958.47,0.0,-0.00457,0.0,0.95584]
[1778153194002,45.21,80958.53,0.0,-0.00457,0.0,0.9549]
[1778153199052,45.21,80954.7,0.0,-0.00458,0.0,0.9578]
[1778153204076,45.21,80946.44,0.0,-0.00462,0.0,0.96409]
[1778153211123,45.21,80945.64,0.0,-0.00462,0.0,0.9647]
[1778153216158,45.21,80948.91,0.0,-0.00461,0.0,0.96221]
[1778153221193,45.21,80949.53,0.0,-0.0046,0.0,0.96173]
[1778153223679,45.21,80929.46,0.0,-0.00469,0.0,0.97713]
[1778153229249,45.21,80928.67,0.0,-0.00469,0.0,0.97774]
[1778153234284,45.21,80926.92,0.0,-0.0047,0.0,0.97909]
[1778153239320,45.21,80926.5,0.0,-0.0047,0.0,0.97941]
[1778153244354,45.21,80924.37,0.0,-0.00471,0.0,0.98106]
[1778153249390,45.21,80920.13,0.0,-0.00473,0.0,0.98435]
[1778153254425,45.21,80917.06,0.0,-0.00473,0.0,0.98583]
[1778153260467,45.21,80924.86,0.0,-0.0047,0.0,0.97977]
[1778153269532,45.21,80924.97,0.0,-0.0047,0.0,0.97969]
[1778153275574,45.21,80924.79,0.0,-0.0047,0.0,0.97983]
[1778153280609,45.21,80931.94,0.0,-0.00467,0.0,0.97431]
[1778153286651,45.21,80929.69,0.0,-0.00468,0.0,0.97604]
[1778153291687,45.21,80931.72,0.0,-0.00467,0.0,0.97447]
[1778153296728,45.21,80932.67,0.0,-0.00467,0.0,0.97374]
[1778153301762,45.21,80922.31,0.0,-0.00471,0.0,0.98175]
[1778153306796,45.21,80912.05,0.0,-0.00476,0.0,0.98973]
[1778153311831,45.21,80902.24,0.0,-0.00479,0.0,0.9965]
[1778153317873,45.21,80897.44,0.0,-0.00481,0.0,1.00027]
[1778153322908,45.21,80893.28,0.0,-0.00483,0.0,1.00356]
[1778153327944,45.21,80892.54,0.0,-0.00484,0.0,1.00414]
[1778153332981,45.21,80890.96,0.0,-0.00484,0.0,1.00539]
[1778153338013,45.21,80890.02,0.0,-0.00485,0.0,1.00614]
[1778153343051,45.21,80887.99,0.0,-0.00486,0.0,1.00775]
[1778153348087,45.21,80886.49,0.0,-0.00486,0.0,1.00894]
[1778153353123,45.21,80881.87,0.0,-0.00488,0.0,1.01261]
[1778153358158,45.21,80881.37,0.0,-0.00488,0.0,1.01301]
[1778153363193,45.21,80882.1,0.0,-0.00488,0.0,1.01243]
[1778153368229,45.21,80879.94,0.0,-0.00489,0.0,1.01415]
[1778153373264,45.21,80879.42,0.0,-0.00489,0.0,1.01363]
[1778153378299,45.21,80878.93,0.0,-0.00489,0.0,1.01402]
[1778153383334,45.21,80876.39,0.0,-0.0049,0.0,1.01605]
[1778153388369,45.21,80877.41,0.0,-0.0049,0.0,1.01523]
[1778153393339,45.21,80874.83,0.0,-0.00491,0.0,1.01729]
[1778153393421,45.21,80874.52,0.0,-0.00491,0.0,1.01754]
[1778153394669,45.21,80874.52,0.0,-0.00491,0.0,1.01754]
[1778153394708,45.21,80874.57,0.0,-0.00491,0.0,1.0175]
[1778153400453,45.21,80874.59,0.0,-0.00491,0.0,1.01749]
[1778153405488,45.21,80877.61,0.0,-0.0049,0.0,1.01507]
[1778153410522,45.21,80877.27,0.0,-0.0049,0.0,1.01534]
[1778153415560,45.21,80878.03,0.0,-0.00489,0.0,1.01474]
[1778153420593,45.21,80879.74,0.0,-0.00489,0.0,1.01337]
[1778153425628,45.21,80878.51,0.0,-0.00489,0.0,1.01436]
[1778153430663,45.21,80877.67,0.0,-0.0049,0.0,1.01503]
[1778153435698,45.21,80876.22,0.0,-0.0049,0.0,1.01525]
[1778153440733,45.21,80876.08,0.0,-0.0049,0.0,1.01536]
[1778153446775,45.21,80877.49,0.0,-0.00489,0.0,1.01423]
[1778153453824,45.21,80877.71,0.0,-0.00489,0.0,1.01406]
[1778153458859,45.21,80880.31,0.0,-0.00488,0.0,1.01199]
[1778153463895,45.21,80883.29,0.0,-0.00487,0.0,1.00962]
[1778153468932,45.21,80882.43,0.0,-0.00487,0.0,1.0103]
[1778153475439,45.21,80881.88,0.0,-0.00487,0.0,1.01074]
[1778153481026,45.21,80887.63,0.0,-0.00485,0.0,1.00617]
[1778153485057,45.21,80903.38,0.0,-0.00478,0.0,0.99376]
[1778153491096,45.21,80914.16,0.0,-0.00473,0.0,0.98443]
[1778153496132,45.21,80921.83,0.0,-0.0047,0.0,0.97848]
[1778153502181,45.21,80927.98,0.0,-0.00467,0.0,0.97373]
[1778153507212,45.21,80935.73,0.0,-0.00464,0.0,0.96777]
[1778153509226,45.21,80951.62,0.0,-0.00457,0.0,0.95566]
[1778153514262,45.21,80943.66,0.0,-0.00461,0.0,0.96171]
[1778153519298,45.21,80948.77,0.0,-0.00458,0.0,0.95783]
[1778153524332,45.21,80950.45,0.0,-0.00458,0.0,0.95655]
[1778153529368,45.21,80945.1,0.0,-0.0046,0.0,0.96062]
[1778153534403,45.21,80951.25,0.0,-0.00457,0.0,0.95594]
[1778153539440,45.21,80953.64,0.0,-0.00456,0.0,0.95413]
[1778153544474,45.21,80955.85,0.0,-0.00456,0.0,0.95246]
[1778153550515,45.21,80955.95,0.0,-0.00456,0.0,0.95239]
[1778153556000,45.21,80956.49,0.0,-0.00455,0.0,0.95109]
[1778153561593,45.21,80957.49,0.0,-0.00454,0.0,0.95033]
[1778153566628,45.21,80956.3,0.0,-0.00455,0.0,0.95123]
[1778153571665,45.21,80959.15,0.0,-0.00454,0.0,0.94908]
[1778153576698,45.21,80959.28,0.0,-0.00454,0.0,0.94898]
[1778153581733,45.21,80958.36,0.0,-0.00454,0.0,0.94968]
[1778153586768,45.21,80960.62,0.0,-0.00453,0.0,0.94797]
[1778153591803,45.21,80965.41,0.0,-0.00451,0.0,0.94437]
[1778153600866,45.21,80964.39,0.0,-0.00452,0.0,0.94514]
[1778153606351,45.21,80971.9,0.0,-0.00449,0.0,0.93951]
[1778153611943,45.21,80965.88,0.0,-0.00451,0.0,0.94313]
[1778153618991,45.21,80956.19,0.0,-0.00455,0.0,0.95042]
[1778153625042,45.21,80957.72,0.0,-0.00454,0.0,0.94927]
[1778153630078,45.21,80957.09,0.0,-0.00454,0.0,0.94974]
[1778153636124,45.21,80957.98,0.0,-0.00454,0.0,0.94907]
[1778153641157,45.21,80958.4,0.0,-0.00454,0.0,0.94876]
[1778153646634,45.21,80966.95,0.0,-0.0045,0.0,0.94233]
[1778153652235,45.21,80966.28,0.0,-0.0045,0.0,0.94283]
[1778153657270,45.21,80977.1,0.0,-0.00446,0.0,0.93476]
[1778153663312,45.21,80974.27,0.0,-0.00447,0.0,0.93686]
[1778153668349,45.21,80972.25,0.0,-0.00448,0.0,0.93837]
[1778153673383,45.21,80969.85,0.0,-0.00449,0.0,0.93928]
[1778153678416,45.21,80965.06,0.0,-0.00451,0.0,0.94286]
[1778153683452,45.21,80963.82,0.0,-0.00451,0.0,0.94379]
[1778153688487,45.21,80964.23,0.0,-0.00451,0.0,0.94349]
[1778153693522,45.21,80963.11,0.0,-0.00451,0.0,0.94433]
[1778153698559,45.21,80963.13,0.0,-0.00451,0.0,0.94431]
[1778153703593,45.21,80962.3,0.0,-0.00452,0.0,0.94493]
[1778153709635,45.21,80962.94,0.0,-0.00451,0.0,0.94445]
[1778153714670,45.21,80962.47,0.0,-0.00452,0.0,0.94481]
[1778153719706,45.21,80965.66,0.0,-0.0045,0.0,0.94241]
[1778153724740,45.21,80968.08,0.0,-0.00449,0.0,0.9406]
[1778153729775,45.21,80958.97,0.0,-0.00453,0.0,0.94744]
[1778153734810,45.21,80956.04,0.0,-0.00454,0.0,0.94875]
[1778153739845,45.21,80956.71,0.0,-0.00454,0.0,0.94825]
[1778153744880,45.21,80955.91,0.0,-0.00454,0.0,0.94885]
[1778153749915,45.21,80956.64,0.0,-0.00454,0.0,0.9483]
[1778153757412,45.21,80958.14,0.0,-0.00453,0.0,0.94717]
[1778153763009,45.21,80957.3,0.0,-0.00453,0.0,0.9478]
[1778153768042,45.21,80957.74,0.0,-0.00453,0.0,0.94747]
[1778153773077,45.21,80958.35,0.0,-0.00453,0.0,0.94701]
[1778153782140,45.21,80958.63,0.0,-0.00453,0.0,0.9468]
[1778153787175,45.21,80958.38,0.0,-0.00453,0.0,0.94699]
[1778153793217,45.21,80958.97,0.0,-0.00452,0.0,0.94566]
[1778153798252,45.21,80959.41,0.0,-0.00452,0.0,0.94533]
[1778153803291,45.21,80959.25,0.0,-0.00452,0.0,0.94545]
[1778153808324,45.21,80958.96,0.0,-0.00452,0.0,0.94567]
[1778153814367,45.21,80959.48,0.0,-0.00452,0.0,0.94528]
[1778153819401,45.21,80942.83,0.0,-0.00459,0.0,0.95786]
[1778153824476,45.21,80936.86,0.0,-0.00461,0.0,0.9624]
[1778153830511,45.21,80930.69,0.0,-0.00464,0.0,0.96712]
[1778153835546,45.21,80926.72,0.0,-0.00466,0.0,0.97017]
[1778153840581,45.21,80921.46,0.0,-0.00468,0.0,0.97422]
[1778153845617,45.21,80918.2,0.0,-0.00469,0.0,0.97673]
[1778153850651,45.21,80915.59,0.0,-0.0047,0.0,0.97875]
[1778153855687,45.21,80916.41,0.0,-0.00469,0.0,0.97721]
[1778153860722,45.21,80918.68,0.0,-0.00469,0.0,0.97545]
[1778153865758,45.21,80927.2,0.0,-0.00465,0.0,0.96889]
[1778153870791,45.21,80928.56,0.0,-0.00464,0.0,0.96785]
[1778153878259,45.21,80929.53,0.0,-0.00464,0.0,0.96711]
[1778153885906,45.21,80930.51,0.0,-0.00464,0.0,0.96636]
[1778153890934,45.21,80944.63,0.0,-0.00458,0.0,0.95559]
[1778153895970,45.21,80943.62,0.0,-0.00458,0.0,0.95636]
[1778153903018,45.21,80954.58,0.0,-0.00454,0.0,0.94807]
[1778153908469,45.21,80953.75,0.0,-0.00454,0.0,0.9487]
[1778153915102,45.21,80954.44,0.0,-0.00453,0.0,0.94729]
[1778153921144,45.21,80955.65,0.0,-0.00453,0.0,0.94638]
[1778153926181,45.21,80957.1,0.0,-0.00452,0.0,0.94529]
[1778153931215,45.21,80961.5,0.0,-0.0045,0.0,0.94199]
[1778153936250,45.21,80955.91,0.0,-0.00453,0.0,0.94618]
[1778153941286,45.21,80950.43,0.0,-0.00455,0.0,0.95031]
[1778153946321,45.21,80951.58,0.0,-0.00454,0.0,0.94944]
[1778153951357,45.21,80960.48,0.0,-0.00451,0.0,0.94275]
[1778153956392,45.21,80963.92,0.0,-0.00449,0.0,0.94017]
[1778153961427,45.21,80966.76,0.0,-0.00448,0.0,0.93805]
[1778153966464,45.21,80966.18,0.0,-0.00448,0.0,0.93849]
[1778153971500,45.21,80967.23,0.0,-0.00448,0.0,0.93682]
[1778153976536,45.21,80968.16,0.0,-0.00447,0.0,0.93612]
[1778153981569,45.21,80966.96,0.0,-0.00448,0.0,0.93702]
[1778153982519,45.21,80966.96,0.0,-0.00448,0.0,0.93702]
[1778153982606,45.21,80972.18,0.0,-0.00446,0.0,0.93313]
[1778153987612,45.21,80975.3,0.0,-0.00444,0.0,0.93082]
[1778153992655,45.21,80973.2,0.0,-0.00445,0.0,0.93238]
[1778153999104,45.21,80973.41,0.0,-0.00445,0.0,0.93222]
[1778154004734,45.21,80969.56,0.0,-0.00447,0.0,0.93508]
[1778154010778,45.21,80967.93,0.0,-0.00447,0.0,0.9363]
[1778154015814,45.21,80967.21,0.0,-0.00448,0.0,0.93683]
[1778154020848,45.21,80966.86,0.0,-0.00448,0.0,0.93709]
[1778154026891,45.21,80966.56,0.0,-0.00448,0.0,0.93732]
[1778154034946,45.21,80972.96,0.0,-0.00445,0.0,0.93167]
[1778154039981,45.21,80975.65,0.0,-0.00444,0.0,0.92968]
[1778154045016,45.21,80978.35,0.0,-0.00443,0.0,0.92768]
[1778154053072,45.21,80980.68,0.0,-0.00442,0.0,0.92596]
[1778154058107,45.21,80980.76,0.0,-0.00442,0.0,0.9259]
[1778154064151,45.21,80985.64,0.0,-0.0044,0.0,0.9223]
[1778154069599,45.21,80990.77,0.0,-0.00438,0.0,0.91853]
[1778154075225,45.21,80993.9,0.0,-0.00437,0.0,0.91624]
[1778154080262,45.21,80990.47,0.0,-0.00438,0.0,0.91875]
[1778154086303,45.21,80987.39,0.0,-0.00439,0.0,0.92102]
[1778154091338,45.21,80986.33,0.0,-0.00439,0.0,0.92092]
[1778154098387,45.21,80993.07,0.0,-0.00436,0.0,0.91598]
[1778154103422,45.21,80996.59,0.0,-0.00435,0.0,0.91341]
[1778154108458,45.21,81009.13,0.0,-0.0043,0.0,0.9043]
[1778154113493,45.21,81009.84,0.0,-0.0043,0.0,0.90378]
[1778154118528,45.21,81002.22,0.0,-0.00433,0.0,0.90931]
[1778154123563,45.21,81003.74,0.0,-0.00432,0.0,0.9082]
[1778154128599,45.21,81003.97,0.0,-0.00432,0.0,0.90804]
[1778154133633,45.21,80999.68,0.0,-0.00434,0.0,0.91116]
[1778154138668,45.21,80996.6,0.0,-0.00435,0.0,0.9134]
[1778154143703,45.21,80991.0,0.0,-0.00437,0.0,0.9175]
[1778154148740,45.21,80998.44,0.0,-0.00434,0.0,0.91206]
[1778154153775,45.21,80999.88,0.0,-0.00433,0.0,0.91014]
[1778154158810,45.21,81001.49,0.0,-0.00433,0.0,0.90897]
[1778154163846,45.21,81002.17,0.0,-0.00432,0.0,0.90848]
[1778154168880,45.21,81004.83,0.0,-0.00431,0.0,0.90655]
[1778154173915,45.21,81007.85,0.0,-0.0043,0.0,0.90436]
[1778154178950,45.21,81008.76,0.0,-0.0043,0.0,0.9037]
[1778154183986,45.21,81009.79,0.0,-0.00429,0.0,0.90296]
[1778154190441,45.21,81009.82,0.0,-0.00429,0.0,0.90294]
[1778154196070,45.21,81010.7,0.0,-0.00429,0.0,0.9023]
[1778154201105,45.21,81011.31,0.0,-0.00429,0.0,0.90186]
[1778154206140,45.21,81011.46,0.0,-0.00429,0.0,0.90175]
[1778154211175,45.21,81002.27,0.0,-0.00432,0.0,0.90754]
[1778154216210,45.21,81004.22,0.0,-0.00431,0.0,0.90613]
[1778154221245,45.21,81005.41,0.0,-0.00431,0.0,0.90527]
[1778154228294,45.21,80997.24,0.0,-0.00434,0.0,0.9112]
[1778154234337,45.21,80990.5,0.0,-0.00437,0.0,0.91612]
[1778154240790,45.21,80990.4,0.0,-0.00437,0.0,0.9162]
[1778154245827,45.21,80987.05,0.0,-0.00438,0.0,0.91865]
[1778154252463,45.21,80983.45,0.0,-0.00439,0.0,0.92129]
[1778154257498,45.21,80980.17,0.0,-0.00441,0.0,0.92371]
[1778154262533,45.21,80977.23,0.0,-0.00442,0.0,0.92588]
[1778154267568,45.21,80975.11,0.0,-0.00443,0.0,0.92745]
[1778154274619,45.21,80970.23,0.0,-0.00444,0.0,0.93018]
[1778154279654,45.21,80964.19,0.0,-0.00447,0.0,0.93467]
[1778154284688,45.21,80967.16,0.0,-0.00446,0.0,0.93246]
[1778154289723,45.21,80962.71,0.0,-0.00447,0.0,0.93577]
[1778154294758,45.21,80962.32,0.0,-0.00448,0.0,0.93606]
[1778154299793,45.21,80961.44,0.0,-0.00448,0.0,0.93672]
[1778154305835,45.21,80960.69,0.0,-0.00448,0.0,0.93728]
[1778154312290,45.21,80960.35,0.0,-0.00448,0.0,0.93753]
[1778154317919,45.21,80961.04,0.0,-0.00448,0.0,0.93702]
[1778154322954,45.21,80960.02,0.0,-0.00448,0.0,0.93778]
[1778154332020,45.21,80959.56,0.0,-0.00448,0.0,0.93724]
[1778154337054,45.21,80960.01,0.0,-0.00448,0.0,0.9369]
[1778154342088,45.21,80960.26,0.0,-0.00448,0.0,0.93672]
[1778154347125,45.21,80958.84,0.0,-0.00449,0.0,0.93778]
[1778154352160,45.21,80961.8,0.0,-0.00447,0.0,0.93557]
[1778154357202,45.21,80963.7,0.0,-0.00447,0.0,0.93415]
[1778154364248,45.21,80968.46,0.0,-0.00445,0.0,0.93062]
[1778154369283,45.21,80968.92,0.0,-0.00444,0.0,0.93027]
[1778154374318,45.21,80967.26,0.0,-0.00445,0.0,0.93151]
[1778154379362,45.21,80968.87,0.0,-0.00444,0.0,0.93031]
[1778154385804,45.21,80965.26,0.0,-0.00446,0.0,0.93299]
[1778154391443,45.21,80961.43,0.0,-0.00447,0.0,0.93496]
[1778154397485,45.21,80961.07,0.0,-0.00447,0.0,0.93523]
[1778154402520,45.21,80963.96,0.0,-0.00446,0.0,0.93308]
[1778154407557,45.21,80964.42,0.0,-0.00446,0.0,0.93274]
[1778154413597,45.21,80966.08,0.0,-0.00445,0.0,0.9315]
[1778154419639,45.21,80965.96,0.0,-0.00445,0.0,0.93159]
[1778154424675,45.21,80964.51,0.0,-0.00446,0.0,0.93267]
[1778154429708,45.21,80965.62,0.0,-0.00445,0.0,0.93184]
[1778154434743,45.21,80964.29,0.0,-0.00446,0.0,0.93283]
[1778154439784,45.21,80962.91,0.0,-0.00446,0.0,0.93386]
[1778154444819,45.21,80961.65,0.0,-0.00447,0.0,0.9348]
[1778154449854,45.21,80957.38,0.0,-0.00449,0.0,0.93798]
[1778154455896,45.21,80951.99,0.0,-0.0045,0.0,0.94113]
[1778154461939,45.21,80953.14,0.0,-0.0045,0.0,0.94027]
[1778154466973,45.21,80954.26,0.0,-0.0045,0.0,0.93943]
[1778154472011,45.21,80953.89,0.0,-0.0045,0.0,0.93971]
[1778154477046,45.21,80954.38,0.0,-0.0045,0.0,0.93934]
[1778154483088,45.21,80955.34,0.0,-0.00449,0.0,0.93862]
[1778154488122,45.21,80950.01,0.0,-0.00451,0.0,0.94262]
[1778154494164,45.21,80951.06,0.0,-0.00451,0.0,0.94183]
[1778154499200,45.21,80947.75,0.0,-0.00452,0.0,0.94431]
[1778154504235,45.21,80943.48,0.0,-0.00454,0.0,0.94753]
[1778154506250,45.21,80927.73,0.0,-0.0046,0.0,0.95946]
[1778154512291,45.21,80940.54,0.0,-0.00455,0.0,0.94885]
[1778154517331,45.21,80941.41,0.0,-0.00454,0.0,0.9482]
[1778154522366,45.21,80933.02,0.0,-0.00458,0.0,0.95454]
[1778154528005,45.21,80929.98,0.0,-0.00459,0.0,0.95685]
[1778154528111,45.21,80929.13,0.0,-0.00459,0.0,0.9575]
[1778154534449,45.21,80924.55,0.0,-0.00461,0.0,0.96099]
[1778154539484,45.21,80921.29,0.0,-0.00463,0.0,0.96348]
[1778154542068,45.21,80920.71,0.0,-0.00463,0.0,0.96392]
[1778154542079,45.21,80921.76,0.0,-0.00463,0.0,0.96312]
[1778154547540,45.21,80920.02,0.0,-0.00463,0.0,0.96445]
[1778154552575,45.21,80927.41,0.0,-0.0046,0.0,0.95881]
[1778154557611,45.21,80927.6,0.0,-0.0046,0.0,0.95866]
[1778154562646,45.21,80927.99,0.0,-0.0046,0.0,0.95837]
[1778154567680,45.21,80920.88,0.0,-0.00463,0.0,0.96379]
[1778154572715,45.21,80913.43,0.0,-0.00466,0.0,0.9686]
[1778154577749,45.21,80910.94,0.0,-0.00467,0.0,0.97052]
[1778154582785,45.21,80908.5,0.0,-0.00468,0.0,0.9724]
[1778154587253,45.21,80892.18,0.0,-0.00475,0.0,0.98505]
[1778154590842,45.21,80876.38,0.0,-0.00481,0.0,0.99744]
[1778154595878,45.21,80859.3,0.0,-0.00489,0.0,1.01098]
[1778154600915,45.21,80856.11,0.0,-0.0049,0.0,1.01352]
[1778154605949,45.21,80857.39,0.0,-0.0049,0.0,1.0125]
[1778154610983,45.21,80862.88,0.0,-0.00487,0.0,1.00813]
[1778154616018,45.21,80876.18,0.0,-0.00482,0.0,0.99759]
[1778154621053,45.21,80875.73,0.0,-0.00482,0.0,0.99795]
[1778154626088,45.21,80875.98,0.0,-0.00482,0.0,0.99775]
[1778154631132,45.21,80876.29,0.0,-0.00481,0.0,0.99658]
[1778154636170,45.21,80873.04,0.0,-0.00482,0.0,0.99914]
[1778154641208,45.21,80854.55,0.0,-0.00491,0.0,1.01383]
[1778154646246,45.21,80850.23,0.0,-0.00492,0.0,1.01729]
[1778154651277,45.21,80834.13,0.0,-0.005,0.0,1.03027]
[1778154656328,45.21,80825.51,0.0,-0.00504,0.0,1.03728]
[1778154658327,45.21,80803.49,0.0,-0.00514,0.0,1.05536]
[1778154663361,45.21,80803.53,0.0,-0.00514,0.0,1.05533]
[1778154668400,45.21,80796.67,0.0,-0.00517,0.0,1.06102]
[1778154673436,45.21,80795.76,0.0,-0.00517,0.0,1.06178]
[1778154678470,45.21,80790.51,0.0,-0.0052,0.0,1.06615]
[1778154683505,45.21,80799.85,0.0,-0.00515,0.0,1.05838]
[1778154688546,45.21,80808.79,0.0,-0.00511,0.0,1.05099]
[1778154695017,45.21,80815.52,0.0,-0.00508,0.0,1.04449]
[1778154700632,45.21,80819.39,0.0,-0.00506,0.0,1.04132]
[1778154705667,45.21,80805.61,0.0,-0.00512,0.0,1.05265]
[1778154710704,45.21,80806.37,0.0,-0.00512,0.0,1.05202]
[1778154715737,45.21,80805.43,0.0,-0.00512,0.0,1.0528]
[1778154720772,45.21,80805.38,0.0,-0.00512,0.0,1.05284]
[1778154726238,45.21,80820.78,0.0,-0.00505,0.0,1.04018]
[1778154731852,45.21,80829.71,0.0,-0.00501,0.0,1.03291]
[1778154736887,45.21,80822.75,0.0,-0.00504,0.0,1.03857]
[1778154741924,45.21,80816.04,0.0,-0.00507,0.0,1.04406]
[1778154746959,45.21,80815.97,0.0,-0.00507,0.0,1.04412]
[1778154753004,45.21,80815.32,0.0,-0.00507,0.0,1.0437]
[1778154758038,45.21,80805.1,0.0,-0.00512,0.0,1.0521]
[1778154763071,45.21,80806.4,0.0,-0.00511,0.0,1.05103]
[1778154768105,45.21,80807.61,0.0,-0.00511,0.0,1.05003]
[1778154773141,45.21,80809.96,0.0,-0.0051,0.0,1.0481]
[1778154778176,45.21,80811.17,0.0,-0.00509,0.0,1.0471]
[1778154783211,45.21,80813.41,0.0,-0.00508,0.0,1.04526]
[1778154788250,45.21,80824.68,0.0,-0.00503,0.0,1.03605]
[1778154793285,45.21,80821.46,0.0,-0.00504,0.0,1.03867]
[1778154798320,45.21,80817.06,0.0,-0.00506,0.0,1.04227]
[1778154803355,45.21,80817.71,0.0,-0.00506,0.0,1.04174]
[1778154808390,45.21,80808.64,0.0,-0.0051,0.0,1.04918]
[1778154813425,45.21,80807.45,0.0,-0.0051,0.0,1.0492]
[1778154818460,45.21,80807.54,0.0,-0.0051,0.0,1.04913]
[1778154824503,45.21,80803.16,0.0,-0.00512,0.0,1.05274]
[1778154829537,45.21,80803.87,0.0,-0.00512,0.0,1.05215]
[1778154834575,45.21,80804.61,0.0,-0.00512,0.0,1.05154]
[1778154839610,45.21,80804.13,0.0,-0.00512,0.0,1.05194]
[1778154844648,45.21,80817.36,0.0,-0.00506,0.0,1.04107]
[1778154848677,45.21,80833.15,0.0,-0.00499,0.0,1.02822]
[1778154853713,45.21,80838.94,0.0,-0.00496,0.0,1.02354]
[1778154858746,45.21,80840.01,0.0,-0.00496,0.0,1.02268]
[1778154865796,45.21,80845.42,0.0,-0.00493,0.0,1.01833]
[1778154870836,45.21,80844.84,0.0,-0.00494,0.0,1.01879]
[1778154875866,45.21,80841.28,0.0,-0.00495,0.0,1.02071]
[1778154880902,45.21,80842.99,0.0,-0.00494,0.0,1.01934]
[1778154885936,45.21,80835.42,0.0,-0.00497,0.0,1.02543]
[1778154890971,45.21,80832.52,0.0,-0.00499,0.0,1.02778]
[1778154896011,45.21,80830.93,0.0,-0.00499,0.0,1.02907]
[1778154901046,45.21,80843.15,0.0,-0.00494,0.0,1.01921]
[1778154907508,45.21,80845.8,0.0,-0.00493,0.0,1.01708]
[1778154913128,45.21,80848.45,0.0,-0.00491,0.0,1.01496]
[1778154918165,45.21,80861.78,0.0,-0.00486,0.0,1.00433]
[1778154923199,45.21,80869.84,0.0,-0.00482,0.0,0.99796]
[1778154927648,45.21,80888.9,0.0,-0.00474,0.0,0.98302]
[1778154933268,45.21,80890.07,0.0,-0.00473,0.0,0.98119]
[1778154938304,45.21,80888.46,0.0,-0.00474,0.0,0.98244]
[1778154943338,45.21,80887.42,0.0,-0.00474,0.0,0.98325]
[1778154948373,45.21,80884.73,0.0,-0.00475,0.0,0.98535]
[1778154953408,45.21,80882.38,0.0,-0.00476,0.0,0.98718]
[1778154958444,45.21,80894.71,0.0,-0.00471,0.0,0.97759]
[1778154963478,45.21,80891.17,0.0,-0.00472,0.0,0.98033]
[1778154968514,45.21,80886.92,0.0,-0.00474,0.0,0.98364]
[1778154973549,45.21,80882.8,0.0,-0.00476,0.0,0.98686]
[1778154978585,45.21,80882.76,0.0,-0.00476,0.0,0.98689]
[1778154984627,45.21,80879.92,0.0,-0.00477,0.0,0.98911]
[1778154988676,45.21,80847.97,0.0,-0.00491,0.0,1.0144]
[1778154993711,45.21,80831.36,0.0,-0.00498,0.0,1.02682]
[1778154998746,45.21,80846.04,0.0,-0.00492,0.0,1.01501]
[1778155008220,45.21,80848.71,0.0,-0.0049,0.0,1.01287]
[1778155014859,45.21,80849.94,0.0,-0.0049,0.0,1.01189]
[1778155019894,45.21,80848.65,0.0,-0.00491,0.0,1.01292]
[1778155025936,45.21,80849.09,0.0,-0.0049,0.0,1.01257]
[1778155037010,45.21,80849.96,0.0,-0.0049,0.0,1.01187]
[1778155042048,45.21,80853.84,0.0,-0.00488,0.0,1.00878]
[1778155047086,45.21,80853.74,0.0,-0.00488,0.0,1.00886]
[1778155052120,45.21,80854.35,0.0,-0.00488,0.0,1.00744]
[1778155057156,45.21,80863.95,0.0,-0.00483,0.0,0.99982]
[1778155062191,45.21,80867.58,0.0,-0.00482,0.0,0.99696]
[1778155067226,45.21,80869.4,0.0,-0.00481,0.0,0.99552]
[1778155073268,45.21,80873.05,0.0,-0.00479,0.0,0.99265]
[1778155081324,45.21,80873.94,0.0,-0.00479,0.0,0.99195]
[1778155086359,45.21,80875.68,0.0,-0.00478,0.0,0.99059]
[1778155092403,45.21,80875.34,0.0,-0.00478,0.0,0.99085]
[1778155097438,45.21,80875.85,0.0,-0.00478,0.0,0.99045]
[1778155102471,45.21,80876.94,0.0,-0.00478,0.0,0.9896]
[1778155108514,45.21,80879.14,0.0,-0.00477,0.0,0.98788]
[1778155113549,45.21,80879.42,0.0,-0.00476,0.0,0.98674]
[1778155118584,45.21,80881.21,0.0,-0.00475,0.0,0.98534]
[1778155123626,45.21,80881.45,0.0,-0.00475,0.0,0.98515]
[1778155128655,45.21,80881.29,0.0,-0.00475,0.0,0.98528]
[1778155133690,45.21,80881.02,0.0,-0.00476,0.0,0.98549]
[1778155138725,45.21,80880.2,0.0,-0.00476,0.0,0.98613]
[1778155146779,45.21,80879.8,0.0,-0.00476,0.0,0.98644]
[1778155152822,45.21,80879.69,0.0,-0.00476,0.0,0.98652]
[1778155161889,45.21,80879.09,0.0,-0.00476,0.0,0.98699]
[1778155166920,45.21,80868.45,0.0,-0.00481,0.0,0.99534]
[1778155172963,45.21,80869.72,0.0,-0.0048,0.0,0.99342]
[1778155180015,45.21,80871.41,0.0,-0.00479,0.0,0.99209]
[1778155185047,45.21,80873.11,0.0,-0.00479,0.0,0.99075]
[1778155193509,45.21,80875.82,0.0,-0.00477,0.0,0.98863]
[1778155199145,45.21,80877.84,0.0,-0.00476,0.0,0.98705]
[1778155203579,45.21,80860.77,0.0,-0.00484,0.0,1.00048]
[1778155207338,45.21,80862.08,0.0,-0.00483,0.0,0.99944]
[1778155207344,45.21,80859.54,0.0,-0.00484,0.0,1.00145]
[1778155208651,45.21,80859.54,0.0,-0.00484,0.0,1.00145]
[1778155208750,45.21,80854.78,0.0,-0.00486,0.0,1.00523]
[1778155215670,45.21,80851.33,0.0,-0.00488,0.0,1.00797]
[1778155221304,45.21,80847.14,0.0,-0.0049,0.0,1.01131]
[1778155226340,45.21,80846.22,0.0,-0.0049,0.0,1.01205]
[1778155231375,45.21,80846.72,0.0,-0.0049,0.0,1.01071]
[1778155236408,45.21,80835.6,0.0,-0.00495,0.0,1.01962]
[1778155241443,45.21,80836.61,0.0,-0.00494,0.0,1.01881]
[1778155246479,45.21,80850.69,0.0,-0.00488,0.0,1.00754]
[1778155252521,45.21,80857.61,0.0,-0.00485,0.0,1.00205]
[1778155257556,45.21,80866.16,0.0,-0.00481,0.0,0.99529]
[1778155262592,45.21,80880.01,0.0,-0.00475,0.0,0.98443]
[1778155267627,45.21,80875.67,0.0,-0.00477,0.0,0.98783]
[1778155272664,45.21,80876.24,0.0,-0.00477,0.0,0.98738]
[1778155277699,45.21,80875.91,0.0,-0.00477,0.0,0.98764]
[1778155282734,45.21,80879.57,0.0,-0.00475,0.0,0.98478]
[1778155287769,45.21,80880.21,0.0,-0.00475,0.0,0.98428]
[1778155292804,45.21,80880.37,0.0,-0.00475,0.0,0.98323]
[1778155297839,45.21,80878.26,0.0,-0.00475,0.0,0.98488]
[1778155302878,45.21,80877.23,0.0,-0.00476,0.0,0.98568]
[1778155307913,45.21,80879.76,0.0,-0.00475,0.0,0.98371]
[1778155312947,45.21,80888.27,0.0,-0.00471,0.0,0.97709]
[1778155317983,45.21,80874.37,0.0,-0.00477,0.0,0.98792]
[1778155323020,45.21,80864.87,0.0,-0.00481,0.0,0.99538]
[1778155329059,45.21,80865.91,0.0,-0.00481,0.0,0.99456]
[1778155334106,45.21,80883.12,0.0,-0.00473,0.0,0.98109]
[1778155339134,45.21,80885.6,0.0,-0.00472,0.0,0.97916]
[1778155344169,45.21,80888.49,0.0,-0.00471,0.0,0.97692]
[1778155349204,45.21,80886.48,0.0,-0.00472,0.0,0.97848]
[1778155354239,45.21,80886.04,0.0,-0.00472,0.0,0.97791]
[1778155359275,45.21,80891.59,0.0,-0.00469,0.0,0.97361]
[1778155364310,45.21,80908.17,0.0,-0.00462,0.0,0.96086]
[1778155371359,45.21,80909.84,0.0,-0.00462,0.0,0.95959]
[1778155376826,45.21,80911.55,0.0,-0.00461,0.0,0.95828]
[1778155382436,45.21,80911.04,0.0,-0.00461,0.0,0.95867]
[1778155387471,45.21,80904.99,0.0,-0.00464,0.0,0.9633]
[1778155392507,45.21,80901.6,0.0,-0.00465,0.0,0.9659]
[1778155397542,45.21,80901.27,0.0,-0.00465,0.0,0.96615]
[1778155400563,45.21,80917.69,0.0,-0.00458,0.0,0.95361]
[1778155404591,45.21,80937.2,0.0,-0.0045,0.0,0.93889]
[1778155409626,45.21,80955.05,0.0,-0.00443,0.0,0.9256]
[1778155413654,45.21,80967.16,0.0,-0.00438,0.0,0.9158]
[1778155418691,45.21,80970.3,0.0,-0.00437,0.0,0.9135]
[1778155423724,45.21,80972.76,0.0,-0.00436,0.0,0.9117]
[1778155428759,45.21,80964.6,0.0,-0.00439,0.0,0.91768]
[1778155433797,45.21,80953.42,0.0,-0.00443,0.0,0.92593]
[1778155438831,45.21,80956.47,0.0,-0.00442,0.0,0.92367]
[1778155447325,45.21,80953.51,0.0,-0.00443,0.0,0.92586]
[1778155452928,45.21,80952.8,0.0,-0.00444,0.0,0.92639]
[1778155457965,45.21,80956.18,0.0,-0.00442,0.0,0.92389]
[1778155463001,45.21,80952.8,0.0,-0.00444,0.0,0.92639]
[1778155464022,45.21,80979.51,0.0,-0.00433,0.0,0.90679]
[1778155469049,45.21,80989.13,0.0,-0.00429,0.0,0.89981]
[1778155474084,45.21,80993.46,0.0,-0.00427,0.0,0.89583]
[1778155479119,45.21,80999.95,0.0,-0.00425,0.0,0.89117]
[1778155484162,45.21,81008.89,0.0,-0.00421,0.0,0.88479]
[1778155489189,45.21,81007.14,0.0,-0.00422,0.0,0.88604]
[1778155493218,45.21,80990.47,0.0,-0.00428,0.0,0.89799]
[1778155498253,45.21,80991.17,0.0,-0.00428,0.0,0.89748]
[1778155503297,45.21,80999.79,0.0,-0.00425,0.0,0.89129]
[1778155508325,45.21,80994.24,0.0,-0.00427,0.0,0.89527]
[1778155513360,45.21,80978.46,0.0,-0.00433,0.0,0.90668]
[1778155518395,45.21,80973.09,0.0,-0.00435,0.0,0.91059]
[1778155523430,45.21,80973.69,0.0,-0.00435,0.0,0.91016]
[1778155528465,45.21,80968.09,0.0,-0.00437,0.0,0.91425]
[1778155534510,45.21,80963.09,0.0,-0.00439,0.0,0.91704]
[1778155539542,45.21,80959.11,0.0,-0.0044,0.0,0.91997]
[1778155544577,45.21,80962.92,0.0,-0.00439,0.0,0.91717]
[1778155549612,45.21,80957.66,0.0,-0.00441,0.0,0.92104]
[1778155554647,45.21,80958.43,0.0,-0.0044,0.0,0.92047]
[1778155559682,45.21,80964.15,0.0,-0.00438,0.0,0.91627]
[1778155564717,45.21,80962.69,0.0,-0.00439,0.0,0.91734]
[1778155569753,45.21,80961.2,0.0,-0.00439,0.0,0.91843]
[1778155574787,45.21,80960.82,0.0,-0.0044,0.0,0.91871]
[1778155579822,45.21,80958.34,0.0,-0.00441,0.0,0.92054]
[1778155584857,45.21,80946.77,0.0,-0.00445,0.0,0.9291]
[1778155589892,45.21,80945.67,0.0,-0.00446,0.0,0.92991]
[1778155595374,45.21,80942.26,0.0,-0.00447,0.0,0.93157]
[1778155600969,45.21,80940.6,0.0,-0.00447,0.0,0.9328]
[1778155607011,45.21,80941.52,0.0,-0.00447,0.0,0.93212]
[1778155612049,45.21,80943.71,0.0,-0.00446,0.0,0.93049]
[1778155617085,45.21,80945.53,0.0,-0.00445,0.0,0.92914]
[1778155622365,45.21,80953.59,0.0,-0.00442,0.0,0.92317]
[1778155622463,45.21,80951.81,0.0,-0.00443,0.0,0.92448]
[1778155628162,45.21,80951.45,0.0,-0.00443,0.0,0.92475]
[1778155633197,45.21,80949.05,0.0,-0.00444,0.0,0.92652]
[1778155638233,45.21,80958.51,0.0,-0.0044,0.0,0.91954]
[1778155643266,45.21,80947.51,0.0,-0.00444,0.0,0.92767]
[1778155648300,45.21,80943.98,0.0,-0.00446,0.0,0.93029]
[1778155653337,45.21,80942.54,0.0,-0.00446,0.0,0.93048]
[1778155658374,45.21,80938.18,0.0,-0.00448,0.0,0.93372]
[1778155663409,45.21,80936.54,0.0,-0.00449,0.0,0.93495]
[1778155669451,45.21,80934.81,0.0,-0.00449,0.0,0.93624]
[1778155674486,45.21,80933.68,0.0,-0.0045,0.0,0.93709]
[1778155679521,45.21,80934.12,0.0,-0.00449,0.0,0.93676]
[1778155686012,45.21,80937.5,0.0,-0.00448,0.0,0.93423]
[1778155691635,45.21,80936.72,0.0,-0.00448,0.0,0.93481]
[1778155696672,45.21,80936.63,0.0,-0.00448,0.0,0.93488]
[1778155701707,45.21,80947.74,0.0,-0.00444,0.0,0.92661]
[1778155706742,45.21,80946.73,0.0,-0.00444,0.0,0.92736]
[1778155714798,45.21,80949.25,0.0,-0.00443,0.0,0.92462]
[1778155719833,45.21,80953.84,0.0,-0.00441,0.0,0.92123]
[1778155724868,45.21,80954.41,0.0,-0.00441,0.0,0.9208]
[1778155729904,45.21,80952.43,0.0,-0.00442,0.0,0.92227]
[1778155734939,45.21,80951.79,0.0,-0.00442,0.0,0.92274]
[1778155739974,45.21,80950.61,0.0,-0.00442,0.0,0.92361]
[1778155747570,45.21,80949.91,0.0,-0.00443,0.0,0.92413]
[1778155747618,45.21,80952.16,0.0,-0.00442,0.0,0.92246]
[1778155753065,45.21,80951.39,0.0,-0.00442,0.0,0.92303]
[1778155759523,45.21,80951.41,0.0,-0.00442,0.0,0.92302]
[1778155766156,45.21,80950.61,0.0,-0.00442,0.0,0.92361]
[1778155771191,45.21,80950.91,0.0,-0.00442,0.0,0.92251]
[1778155776226,45.21,80946.54,0.0,-0.00444,0.0,0.92574]
[1778155781260,45.21,80949.92,0.0,-0.00442,0.0,0.92324]
[1778155786297,45.21,80950.37,0.0,-0.00442,0.0,0.92291]
[1778155791331,45.21,80950.91,0.0,-0.00442,0.0,0.92251]
[1778155796367,45.21,80959.18,0.0,-0.00439,0.0,0.91642]
[1778155800404,45.21,80980.91,0.0,-0.0043,0.0,0.90058]
[1778155802412,45.21,81000.15,0.0,-0.00422,0.0,0.88676]
[1778155807447,45.21,81003.33,0.0,-0.00421,0.0,0.88449]
[1778155812482,45.21,81014.06,0.0,-0.00417,0.0,0.87688]
[1778155817517,45.21,81009.37,0.0,-0.00419,0.0,0.8802]
[1778155822552,45.21,81014.37,0.0,-0.00417,0.0,0.87666]
[1778155827589,45.21,81018.73,0.0,-0.00415,0.0,0.87358]
[1778155833642,45.21,81018.78,0.0,-0.00415,0.0,0.87271]
[1778155838674,45.21,81017.98,0.0,-0.00415,0.0,0.87327]
[1778155843702,45.21,81023.33,0.0,-0.00413,0.0,0.86951]
[1778155848737,45.21,81021.67,0.0,-0.00414,0.0,0.87067]
[1778155853771,45.21,81010.39,0.0,-0.00418,0.0,0.87863]
[1778155858808,45.21,81009.39,0.0,-0.00419,0.0,0.87934]
[1778155863843,45.21,81014.27,0.0,-0.00417,0.0,0.87589]
[1778155869302,45.21,81020.27,0.0,-0.00414,0.0,0.87166]
[1778155874927,45.21,81019.49,0.0,-0.00415,0.0,0.87221]
[1778155879960,45.21,81017.77,0.0,-0.00415,0.0,0.87342]
[1778155885000,45.21,81017.7,0.0,-0.00415,0.0,0.87347]
[1778155890036,45.21,81023.9,0.0,-0.00413,0.0,0.86911]
[1778155895070,45.21,81023.05,0.0,-0.00413,0.0,0.86886]
[1778155900108,45.21,81023.44,0.0,-0.00413,0.0,0.86859]
[1778155905139,45.21,81023.8,0.0,-0.00413,0.0,0.86834]
[1778155910174,45.21,81035.56,0.0,-0.00408,0.0,0.86013]
[1778155915212,45.21,81046.52,0.0,-0.00404,0.0,0.85254]
[1778155920284,45.21,81041.11,0.0,-0.00406,0.0,0.85628]
[1778155925285,45.21,81036.79,0.0,-0.00408,0.0,0.85927]
[1778155930327,45.21,81038.21,0.0,-0.00407,0.0,0.85829]
[1778155935356,45.21,81048.22,0.0,-0.00404,0.0,0.85137]
[1778155940390,45.21,81046.64,0.0,-0.00404,0.0,0.85245]
[1778155945426,45.21,81042.82,0.0,-0.00406,0.0,0.85509]
[1778155950462,45.21,81042.33,0.0,-0.00406,0.0,0.85543]
[1778155955497,45.21,81043.95,0.0,-0.00405,0.0,0.85348]
[1778155960531,45.21,81039.05,0.0,-0.00407,0.0,0.85687]
[1778155965567,45.21,81038.24,0.0,-0.00407,0.0,0.85743]
[1778155970603,45.21,81041.7,0.0,-0.00406,0.0,0.85504]
[1778155976645,45.21,81043.75,0.0,-0.00405,0.0,0.85362]
[1778155981681,45.21,81046.97,0.0,-0.00404,0.0,0.8514]
[1778155986717,45.21,81046.57,0.0,-0.00404,0.0,0.85167]
[1778155991750,45.21,81047.42,0.0,-0.00403,0.0,0.85109]
[1778155996785,45.21,81055.85,0.0,-0.004,0.0,0.8453]
[1778156001826,45.21,81068.02,0.0,-0.00396,0.0,0.837]
[1778156003835,45.21,81083.97,0.0,-0.0039,0.0,0.82623]
[1778156008870,45.21,81092.37,0.0,-0.00387,0.0,0.82061]
[1778156013913,45.21,81082.32,0.0,-0.0039,0.0,0.82653]
[1778156018949,45.21,81080.22,0.0,-0.00391,0.0,0.82794]
[1778156023983,45.21,81082.56,0.0,-0.0039,0.0,0.82637]
[1778156029419,45.21,81082.37,0.0,-0.0039,0.0,0.82649]
[1778156035062,45.21,81079.29,0.0,-0.00391,0.0,0.82856]
[1778156040097,45.21,81084.21,0.0,-0.0039,0.0,0.82526]
[1778156045133,45.21,81086.93,0.0,-0.00389,0.0,0.82344]
[1778156050169,45.21,81073.77,0.0,-0.00393,0.0,0.83229]
[1778156055207,45.21,81068.59,0.0,-0.00395,0.0,0.83579]
[1778156060243,45.21,81076.6,0.0,-0.00392,0.0,0.83038]
[1778156065276,45.21,81070.99,0.0,-0.00394,0.0,0.83417]
[1778156070311,45.21,81065.27,0.0,-0.00396,0.0,0.83805]
[1778156075347,45.21,81073.81,0.0,-0.00393,0.0,0.83145]
[1778156080381,45.21,81075.49,0.0,-0.00392,0.0,0.83031]
[1778156086424,45.21,81076.73,0.0,-0.00392,0.0,0.82948]
[1778156091460,45.21,81085.89,0.0,-0.00389,0.0,0.82332]
[1778156097500,45.21,81087.21,0.0,-0.00388,0.0,0.82244]
[1778156102535,45.21,81086.59,0.0,-0.00388,0.0,0.82285]
[1778156107570,45.21,81091.05,0.0,-0.00387,0.0,0.81987]
[1778156112606,45.21,81098.81,0.0,-0.00384,0.0,0.81471]
[1778156114314,45.21,81099.1,0.0,-0.00384,0.0,0.81452]
[1778156114636,45.21,81098.62,0.0,-0.00384,0.0,0.81484]
[1778156115690,45.21,81098.62,0.0,-0.00384,0.0,0.81484]
[1778156115789,45.21,81097.61,0.0,-0.00384,0.0,0.81551]
[1778156121669,45.21,81099.69,0.0,-0.00384,0.0,0.81413]
[1778156126704,45.21,81099.28,0.0,-0.00384,0.0,0.8144]
[1778156131739,45.21,81098.18,0.0,-0.00384,0.0,0.81433]
[1778156136774,45.21,81098.31,0.0,-0.00384,0.0,0.81424]
[1778156141809,45.21,81083.25,0.0,-0.00389,0.0,0.82428]
[1778156146844,45.21,81091.65,0.0,-0.00386,0.0,0.81867]
[1778156153893,45.21,81089.86,0.0,-0.00387,0.0,0.81986]
[1778156158928,45.21,81083.68,0.0,-0.00389,0.0,0.824]
[1778156163965,45.21,81081.51,0.0,-0.0039,0.0,0.82545]
[1778156169000,45.21,81076.92,0.0,-0.00392,0.0,0.82854]
[1778156174035,45.21,81069.52,0.0,-0.00394,0.0,0.83353]
[1778156179071,45.21,81063.25,0.0,-0.00396,0.0,0.83778]
[1778156184105,45.21,81062.14,0.0,-0.00397,0.0,0.83854]
[1778156189142,45.21,81061.74,0.0,-0.00397,0.0,0.83881]
[1778156194177,45.21,81059.05,0.0,-0.00398,0.0,0.83982]
[1778156199211,45.21,81054.69,0.0,-0.00399,0.0,0.8428]
[1778156204246,45.21,81052.42,0.0,-0.004,0.0,0.84435]
[1778156214317,45.21,81046.56,0.0,-0.00402,0.0,0.84837]
[1778156219351,45.21,81046.0,0.0,-0.00402,0.0,0.84876]
[1778156224387,45.21,81043.2,0.0,-0.00403,0.0,0.85068]
[1778156229421,45.21,81042.78,0.0,-0.00404,0.0,0.85097]
[1778156234456,45.21,81029.69,0.0,-0.00408,0.0,0.86004]
[1778156239498,45.21,81027.74,0.0,-0.00409,0.0,0.86139]
[1778156240502,45.21,81010.6,0.0,-0.00416,0.0,0.8734]
[1778156245927,45.21,81004.07,0.0,-0.00418,0.0,0.87802]
[1778156251577,45.21,80998.68,0.0,-0.0042,0.0,0.88099]
[1778156256613,45.21,80991.2,0.0,-0.00423,0.0,0.88632]
[1778156261647,45.21,80987.37,0.0,-0.00424,0.0,0.88906]
[1778156266682,45.21,80998.93,0.0,-0.0042,0.0,0.88081]
[1778156276145,45.21,80999.02,0.0,-0.0042,0.0,0.88075]
[1778156281787,45.21,80996.75,0.0,-0.00421,0.0,0.88236]
[1778156286822,45.21,80998.62,0.0,-0.0042,0.0,0.88103]
[1778156291858,45.21,80993.67,0.0,-0.00422,0.0,0.88456]
[1778156296894,45.21,80994.56,0.0,-0.00421,0.0,0.88392]
[1778156301927,45.21,80997.92,0.0,-0.0042,0.0,0.88153]
[1778156306963,45.21,80990.0,0.0,-0.00423,0.0,0.88718]
[1778156309999,45.21,81023.32,0.0,-0.0041,0.0,0.86364]
[1778156310997,45.21,81041.09,0.0,-0.00404,0.0,0.85131]
[1778156316029,45.21,81034.95,0.0,-0.00406,0.0,0.85472]
[1778156321079,45.21,81037.09,0.0,-0.00405,0.0,0.85324]
[1778156326111,45.21,81030.24,0.0,-0.00408,0.0,0.85799]
[1778156331147,45.21,81029.72,0.0,-0.00408,0.0,0.85835]
[1778156336185,45.21,81020.4,0.0,-0.00411,0.0,0.86484]
[1778156341220,45.21,81021.39,0.0,-0.00411,0.0,0.86415]
[1778156346256,45.21,81011.41,0.0,-0.00415,0.0,0.87115]
[1778156351290,45.21,81007.68,0.0,-0.00416,0.0,0.87377]
[1778156356338,45.21,81007.23,0.0,-0.00416,0.0,0.87409]
[1778156361375,45.21,81006.85,0.0,-0.00416,0.0,0.87436]
[1778156366784,45.21,81005.8,0.0,-0.00417,0.0,0.8751]
[1778156372450,45.21,81006.42,0.0,-0.00416,0.0,0.87382]
[1778156377485,45.21,80999.39,0.0,-0.00419,0.0,0.87879]
[1778156382522,45.21,80995.81,0.0,-0.0042,0.0,0.88133]
[1778156388564,45.21,80992.54,0.0,-0.00421,0.0,0.88366]
[1778156393600,45.21,80985.62,0.0,-0.00424,0.0,0.8886]
[1778156398634,45.21,80975.52,0.0,-0.00428,0.0,0.89585]
[1778156403669,45.21,80979.8,0.0,-0.00426,0.0,0.89277]
[1778156408709,45.21,80973.76,0.0,-0.00429,0.0,0.89712]
[1778156415761,45.21,80974.0,0.0,-0.00429,0.0,0.89695]
[1778156420797,45.21,80966.54,0.0,-0.00432,0.0,0.90235]
[1778156425831,45.21,80982.54,0.0,-0.00425,0.0,0.8908]
[1778156430865,45.21,80981.7,0.0,-0.00426,0.0,0.89141]
[1778156435900,45.21,80982.83,0.0,-0.00425,0.0,0.88974]
[1778156440936,45.21,80981.88,0.0,-0.00425,0.0,0.89042]
[1778156445970,45.21,80979.61,0.0,-0.00426,0.0,0.89205]
[1778156451006,45.21,80977.29,0.0,-0.00427,0.0,0.89372]
[1778156456043,45.21,80975.91,0.0,-0.00427,0.0,0.89471]
[1778156461084,45.21,80978.0,0.0,-0.00427,0.0,0.89321]
[1778156466114,45.21,80983.83,0.0,-0.00424,0.0,0.88902]
[1778156471150,45.21,80988.33,0.0,-0.00423,0.0,0.88581]
[1778156476183,45.21,80981.76,0.0,-0.00425,0.0,0.89051]
[1778156481220,45.21,80976.62,0.0,-0.00427,0.0,0.8942]
[1778156486256,45.21,80977.01,0.0,-0.00427,0.0,0.89392]
[1778156491291,45.21,80976.24,0.0,-0.00427,0.0,0.89361]
[1778156496326,45.21,80976.12,0.0,-0.00427,0.0,0.8937]
[1778156501361,45.21,80973.44,0.0,-0.00428,0.0,0.89563]
[1778156506394,45.21,80956.88,0.0,-0.00435,0.0,0.90764]
[1778156511431,45.21,80956.36,0.0,-0.00435,0.0,0.90802]
[1778156516466,45.21,80960.15,0.0,-0.00433,0.0,0.90525]
[1778156521502,45.21,80957.35,0.0,-0.00434,0.0,0.90729]
[1778156526537,45.21,80961.84,0.0,-0.00433,0.0,0.90403]
[1778156531573,45.21,80967.14,0.0,-0.00431,0.0,0.90018]
[1778156536608,45.21,80968.82,0.0,-0.0043,0.0,0.89897]
[1778156541643,45.21,80977.23,0.0,-0.00427,0.0,0.8929]
[1778156546679,45.21,80975.01,0.0,-0.00427,0.0,0.8945]
[1778156551713,45.21,80976.3,0.0,-0.00427,0.0,0.89271]
[1778156556748,45.21,80978.38,0.0,-0.00426,0.0,0.89122]
[1778156561783,45.21,80981.29,0.0,-0.00425,0.0,0.88913]
[1778156566824,45.21,80987.06,0.0,-0.00422,0.0,0.885]
[1778156571861,45.21,80970.97,0.0,-0.00429,0.0,0.89655]
[1778156576896,45.21,80970.48,0.0,-0.00429,0.0,0.8969]
[1778156581931,45.21,80972.79,0.0,-0.00428,0.0,0.89524]
[1778156586970,45.21,80976.2,0.0,-0.00427,0.0,0.89278]
[1778156592006,45.21,80975.74,0.0,-0.00427,0.0,0.89311]
[1778156597042,45.21,80975.31,0.0,-0.00427,0.0,0.89342]
[1778156602078,45.21,80978.75,0.0,-0.00426,0.0,0.89095]
[1778156607112,45.21,80978.46,0.0,-0.00426,0.0,0.89116]
[1778156612147,45.21,80972.07,0.0,-0.00428,0.0,0.89489]
[1778156618189,45.21,80974.06,0.0,-0.00427,0.0,0.89346]
[1778156623224,45.21,80973.98,0.0,-0.00427,0.0,0.89352]
[1778156628259,45.21,80975.86,0.0,-0.00426,0.0,0.89217]
[1778156633294,45.21,80986.23,0.0,-0.00422,0.0,0.88474]
[1778156638330,45.21,80978.5,0.0,-0.00425,0.0,0.89027]
[1778156644371,45.21,80977.2,0.0,-0.00426,0.0,0.8912]
[1778156649409,45.21,80977.79,0.0,-0.00426,0.0,0.89078]
[1778156654446,45.21,80976.94,0.0,-0.00426,0.0,0.89139]
[1778156659485,45.21,80976.35,0.0,-0.00426,0.0,0.89181]
[1778156664516,45.21,80976.05,0.0,-0.00426,0.0,0.89203]
[1778156670558,45.21,80975.25,0.0,-0.00427,0.0,0.89261]
[1778156675593,45.21,80979.78,0.0,-0.00424,0.0,0.8885]
[1778156680631,45.21,80982.12,0.0,-0.00423,0.0,0.88682]
[1778156685666,45.21,80981.17,0.0,-0.00424,0.0,0.8875]
[1778156690704,45.21,80980.28,0.0,-0.00424,0.0,0.88814]
[1778156696112,45.21,80987.92,0.0,-0.00421,0.0,0.88268]
[1778156701781,45.21,80984.65,0.0,-0.00423,0.0,0.88501]
[1778156706816,45.21,80981.35,0.0,-0.00424,0.0,0.88737]
[1778156711851,45.21,80977.76,0.0,-0.00425,0.0,0.88994]
[1778156716886,45.21,80979.39,0.0,-0.00425,0.0,0.88878]
[1778156722928,45.21,80980.35,0.0,-0.00424,0.0,0.88809]
[1778156726322,45.21,81005.93,0.0,-0.00414,0.0,0.86994]
[1778156731994,45.21,81043.81,0.0,-0.004,0.0,0.84283]
[1778156737028,45.21,81059.49,0.0,-0.00394,0.0,0.83216]
[1778156742066,45.21,81059.24,0.0,-0.00394,0.0,0.83233]
[1778156745089,45.21,81034.06,0.0,-0.00403,0.0,0.84952]
[1778156746559,45.21,81034.06,0.0,-0.00403,0.0,0.84952]
[1778156746646,45.21,81023.2,0.0,-0.00407,0.0,0.85703]
[1778156752135,45.21,81021.81,0.0,-0.00408,0.0,0.858]
[1778156757170,45.21,81024.08,0.0,-0.00407,0.0,0.85642]
[1778156762205,45.21,81027.95,0.0,-0.00406,0.0,0.85374]
[1778156767240,45.21,81031.71,0.0,-0.00404,0.0,0.85114]
[1778156772275,45.21,81032.57,0.0,-0.00404,0.0,0.85055]
[1778156777319,45.21,81033.94,0.0,-0.00403,0.0,0.8496]
[1778156782345,45.21,81043.83,0.0,-0.004,0.0,0.84281]
[1778156787381,45.21,81041.97,0.0,-0.004,0.0,0.84409]
[1778156792418,45.21,81041.49,0.0,-0.004,0.0,0.84359]
[1778156797450,45.21,81043.58,0.0,-0.00399,0.0,0.84216]
[1778156802485,45.21,81047.94,0.0,-0.00398,0.0,0.83918]
[1778156807522,45.21,81043.22,0.0,-0.004,0.0,0.84241]
[1778156812557,45.21,81042.52,0.0,-0.004,0.0,0.84289]
[1778156817592,45.21,81035.29,0.0,-0.00403,0.0,0.84785]
[1778156822627,45.21,81040.53,0.0,-0.00401,0.0,0.84425]
[1778156827663,45.21,81036.4,0.0,-0.00402,0.0,0.84708]
[1778156832706,45.21,81044.58,0.0,-0.00399,0.0,0.84148]
[1778156838747,45.21,81047.46,0.0,-0.00398,0.0,0.83951]
[1778156844789,45.21,81049.2,0.0,-0.00397,0.0,0.83833]
[1778156849824,45.21,81047.27,0.0,-0.00398,0.0,0.83964]
[1778156854860,45.21,81047.98,0.0,-0.00397,0.0,0.83834]
[1778156859895,45.21,81047.55,0.0,-0.00398,0.0,0.83863]
[1778156864929,45.21,81047.03,0.0,-0.00398,0.0,0.83898]
[1778156869965,45.21,81045.89,0.0,-0.00398,0.0,0.83976]
[1778156875000,45.21,81047.84,0.0,-0.00398,0.0,0.83843]
[1778156880035,45.21,81048.07,0.0,-0.00397,0.0,0.83827]
[1778156885071,45.21,81047.38,0.0,-0.00398,0.0,0.83874]
[1778156890108,45.21,81046.71,0.0,-0.00398,0.0,0.8392]
[1778156895140,45.21,81051.12,0.0,-0.00396,0.0,0.8362]
[1778156900175,45.21,81050.08,0.0,-0.00397,0.0,0.83691]
[1778156905210,45.21,81050.42,0.0,-0.00397,0.0,0.83668]
[1778156912259,45.21,81050.29,0.0,-0.00396,0.0,0.83594]
[1778156917673,45.21,81043.55,0.0,-0.00399,0.0,0.84053]
[1778156923336,45.21,81041.84,0.0,-0.00399,0.0,0.8417]
[1778156928371,45.21,81035.65,0.0,-0.00402,0.0,0.84594]
[1778156933407,45.21,81028.39,0.0,-0.00404,0.0,0.85094]
[1778156938449,45.21,81031.55,0.0,-0.00403,0.0,0.84876]
[1778156943476,45.21,81033.04,0.0,-0.00403,0.0,0.84774]
[1778156948511,45.21,81032.83,0.0,-0.00403,0.0,0.84788]
[1778156953546,45.21,81033.08,0.0,-0.00403,0.0,0.84771]
[1778156958588,45.21,81033.05,0.0,-0.00403,0.0,0.84773]
[1778156964630,45.21,81030.22,0.0,-0.00404,0.0,0.84968]
[1778156969666,45.21,81031.29,0.0,-0.00403,0.0,0.84894]
[1778156974701,45.21,81032.5,0.0,-0.00402,0.0,0.84728]
[1778156979736,45.21,81030.61,0.0,-0.00403,0.0,0.84858]
[1778156984782,45.21,81041.66,0.0,-0.00399,0.0,0.841]
[1778156989807,45.21,81043.8,0.0,-0.00398,0.0,0.83954]
[1778156995851,45.21,81046.06,0.0,-0.00397,0.0,0.838]
[1778157000890,45.21,81048.43,0.0,-0.00397,0.0,0.83639]
[1778157005921,45.21,81035.87,0.0,-0.00401,0.0,0.84497]
[1778157010982,45.21,81035.05,0.0,-0.00401,0.0,0.84553]
[1778157016026,45.21,81039.96,0.0,-0.004,0.0,0.84216]
[1778157021318,45.21,81044.09,0.0,-0.00398,0.0,0.83934]
[1778157021371,45.21,81047.57,0.0,-0.00397,0.0,0.83697]
[1778157022264,45.21,81047.57,0.0,-0.00397,0.0,0.83697]
[1778157022277,45.21,81047.43,0.0,-0.00397,0.0,0.83707]
[1778157028445,45.21,81051.73,0.0,-0.00395,0.0,0.83415]
[1778157034153,45.21,81054.8,0.0,-0.00394,0.0,0.83125]
[1778157039187,45.21,81054.48,0.0,-0.00394,0.0,0.83147]
[1778157044224,45.21,81054.11,0.0,-0.00394,0.0,0.83172]
[1778157049257,45.21,81045.99,0.0,-0.00397,0.0,0.83723]
[1778157054294,45.21,81045.52,0.0,-0.00397,0.0,0.83755]
[1778157059327,45.21,81035.57,0.0,-0.00401,0.0,0.84435]
[1778157064362,45.21,81030.34,0.0,-0.00403,0.0,0.84794]
[1778157069397,45.21,81028.62,0.0,-0.00403,0.0,0.84912]
[1778157077456,45.21,81027.53,0.0,-0.00404,0.0,0.84987]
[1778157082493,45.21,81017.91,0.0,-0.00407,0.0,0.85653]
[1778157087525,45.21,81015.69,0.0,-0.00408,0.0,0.85807]
[1778157092560,45.21,81021.72,0.0,-0.00406,0.0,0.85306]
[1778157097597,45.21,81009.42,0.0,-0.0041,0.0,0.8616]
[1778157102630,45.21,81011.35,0.0,-0.0041,0.0,0.86026]
[1778157107665,45.21,81014.16,0.0,-0.00409,0.0,0.8583]
[1778157112700,45.21,81019.08,0.0,-0.00407,0.0,0.85488]
[1778157117734,45.21,81019.71,0.0,-0.00406,0.0,0.85445]
[1778157122771,45.21,81024.61,0.0,-0.00405,0.0,0.85106]
[1778157127806,45.21,81036.37,0.0,-0.004,0.0,0.84297]
[1778157132842,45.21,81042.31,0.0,-0.00398,0.0,0.83891]
[1778157137878,45.21,81042.84,0.0,-0.00398,0.0,0.83855]
[1778157142913,45.21,81040.94,0.0,-0.00399,0.0,0.83985]
[1778157147949,45.21,81037.02,0.0,-0.004,0.0,0.84253]
[1778157152983,45.21,81024.89,0.0,-0.00404,0.0,0.85003]
[1778157155005,45.21,81040.91,0.0,-0.00398,0.0,0.83905]
[1778157160045,45.21,81042.65,0.0,-0.00398,0.0,0.83786]
[1778157162392,45.21,81035.19,0.0,-0.004,0.0,0.84295]
[1778157163060,45.21,81035.57,0.0,-0.004,0.0,0.84269]
[1778157169197,45.21,81038.62,0.0,-0.00399,0.0,0.84061]
[1778157171125,45.21,81054.99,0.0,-0.00393,0.0,0.82949]
[1778157176153,45.21,81056.95,0.0,-0.00392,0.0,0.82817]
[1778157181188,45.21,81059.2,0.0,-0.00392,0.0,0.82665]
[1778157186223,45.21,81064.3,0.0,-0.0039,0.0,0.82322]
[1778157191258,45.21,81061.97,0.0,-0.00391,0.0,0.82479]
[1778157196293,45.21,81059.91,0.0,-0.00391,0.0,0.82617]
[1778157201328,45.21,81054.55,0.0,-0.00393,0.0,0.82979]
[1778157206363,45.21,81052.66,0.0,-0.00394,0.0,0.83106]
[1778157211014,45.21,81052.89,0.0,-0.00394,0.0,0.83091]
[1778157211084,45.21,81055.3,0.0,-0.00393,0.0,0.82846]
[1778157216433,45.21,81060.27,0.0,-0.00391,0.0,0.82512]
[1778157221469,45.21,81063.28,0.0,-0.0039,0.0,0.82309]
[1778157226503,45.21,81068.72,0.0,-0.00388,0.0,0.81945]
[1778157232545,45.21,81077.22,0.0,-0.00385,0.0,0.81379]
[1778157237580,45.21,81075.13,0.0,-0.00385,0.0,0.81518]
[1778157242615,45.21,81074.57,0.0,-0.00386,0.0,0.81555]
[1778157248658,45.21,81066.16,0.0,-0.00389,0.0,0.82116]
[1778157253693,45.21,81058.95,0.0,-0.00391,0.0,0.826]
[1778157258729,45.21,81057.51,0.0,-0.00392,0.0,0.82697]
[1778157263766,45.21,81052.33,0.0,-0.00394,0.0,0.83047]
[1778157268799,45.21,81046.56,0.0,-0.00396,0.0,0.83438]
[1778157273833,45.21,81045.57,0.0,-0.00396,0.0,0.83423]
[1778157278873,45.21,81051.72,0.0,-0.00393,0.0,0.83007]
[1778157283908,45.21,81054.51,0.0,-0.00392,0.0,0.82818]
[1778157288943,45.21,81050.17,0.0,-0.00394,0.0,0.83111]
[1778157293977,45.21,81048.11,0.0,-0.00395,0.0,0.83251]
[1778157299012,45.21,81045.59,0.0,-0.00396,0.0,0.83422]
[1778157304049,45.21,81046.26,0.0,-0.00395,0.0,0.83376]
[1778157309084,45.21,81030.78,0.0,-0.00401,0.0,0.84433]
[1778157314119,45.21,81031.42,0.0,-0.00401,0.0,0.84389]
[1778157319154,45.21,81031.81,0.0,-0.00401,0.0,0.84362]
[1778157325199,45.21,81032.1,0.0,-0.00401,0.0,0.84342]
[1778157330231,45.21,81032.58,0.0,-0.004,0.0,0.84309]
[1778157334259,45.21,81045.72,0.0,-0.00395,0.0,0.83331]
[1778157339294,45.21,81045.65,0.0,-0.00395,0.0,0.83336]
[1778157345336,45.21,81040.89,0.0,-0.00397,0.0,0.83659]
[1778157350372,45.21,81030.46,0.0,-0.00401,0.0,0.84372]
[1778157355408,45.21,81026.81,0.0,-0.00402,0.0,0.84622]
[1778157360774,45.21,81027.45,0.0,-0.00402,0.0,0.84578]
[1778157366484,45.21,81025.52,0.0,-0.00403,0.0,0.84711]
[1778157376555,45.21,81021.38,0.0,-0.00404,0.0,0.84996]
[1778157381590,45.21,81006.42,0.0,-0.0041,0.0,0.86034]
[1778157386626,45.21,81008.03,0.0,-0.00409,0.0,0.85922]
[1778157393675,45.21,81008.07,0.0,-0.00409,0.0,0.85835]
[1778157398710,45.21,81006.55,0.0,-0.00409,0.0,0.85941]
[1778157403748,45.21,80991.74,0.0,-0.00415,0.0,0.86979]
[1778157408783,45.21,80992.79,0.0,-0.00415,0.0,0.86905]
[1778157413818,45.21,80995.03,0.0,-0.00414,0.0,0.86747]
[1778157419861,45.21,81000.69,0.0,-0.00412,0.0,0.8635]
[1778157424896,45.21,81000.28,0.0,-0.00412,0.0,0.86379]
[1778157429931,45.21,80998.83,0.0,-0.00412,0.0,0.86481]
[1778157434966,45.21,81001.99,0.0,-0.00411,0.0,0.86259]
[1778157440002,45.21,81018.77,0.0,-0.00405,0.0,0.85093]
[1778157445044,45.21,81012.27,0.0,-0.00407,0.0,0.85543]
[1778157450071,45.21,81009.78,0.0,-0.00408,0.0,0.85716]
[1778157455106,45.21,81004.82,0.0,-0.0041,0.0,0.85978]
[1778157461474,45.21,81004.19,0.0,-0.0041,0.0,0.86022]
[1778157467190,45.21,80999.63,0.0,-0.00412,0.0,0.8634]
[1778157472224,45.21,81000.16,0.0,-0.00411,0.0,0.86303]
[1778157477261,45.21,80999.57,0.0,-0.00412,0.0,0.86345]
[1778157482297,45.21,80999.55,0.0,-0.00412,0.0,0.86346]
[1778157487332,45.21,81003.9,0.0,-0.0041,0.0,0.86042]
[1778157492368,45.21,81003.36,0.0,-0.0041,0.0,0.8608]
[1778157497405,45.21,81001.45,0.0,-0.00411,0.0,0.86213]
[1778157502440,45.21,81001.95,0.0,-0.00411,0.0,0.86178]
[1778157507476,45.21,81002.65,0.0,-0.0041,0.0,0.86129]
[1778157512510,45.21,81003.32,0.0,-0.0041,0.0,0.85999]
[1778157518553,45.21,81007.09,0.0,-0.00408,0.0,0.85736]
[1778157523588,45.21,81014.53,0.0,-0.00406,0.0,0.8522]
[1778157528626,45.21,81012.97,0.0,-0.00406,0.0,0.85328]
[1778157533664,45.21,81019.02,0.0,-0.00404,0.0,0.8491]
[1778157538697,45.21,81026.19,0.0,-0.00401,0.0,0.84417]
[1778157543738,45.21,81034.29,0.0,-0.00398,0.0,0.83862]
[1778157548767,45.21,81036.22,0.0,-0.00398,0.0,0.83731]
[1778157552315,45.21,81040.15,0.0,-0.00396,0.0,0.83463]
[1778157552369,45.21,81041.02,0.0,-0.00396,0.0,0.83404]
[1778157557834,45.21,81052.3,0.0,-0.00392,0.0,0.82641]
[1778157562869,45.21,81053.78,0.0,-0.00391,0.0,0.82542]
[1778157567904,45.21,81054.18,0.0,-0.00391,0.0,0.82515]
[1778157572940,45.21,81053.54,0.0,-0.00391,0.0,0.82476]
[1778157577974,45.21,81050.95,0.0,-0.00392,0.0,0.82651]
[1778157583009,45.21,81048.09,0.0,-0.00393,0.0,0.82844]
[1778157588044,45.21,81046.16,0.0,-0.00394,0.0,0.82974]
[1778157593083,45.21,81044.99,0.0,-0.00394,0.0,0.83053]
[1778157598118,45.21,81046.31,0.0,-0.00394,0.0,0.82964]
[1778157603153,45.21,81045.55,0.0,-0.00394,0.0,0.83015]
[1778157608188,45.21,81035.34,0.0,-0.00398,0.0,0.83708]
[1778157613230,45.21,81042.2,0.0,-0.00395,0.0,0.83242]
[1778157618263,45.21,81032.8,0.0,-0.00398,0.0,0.83882]
[1778157623298,45.21,81037.54,0.0,-0.00397,0.0,0.83559]
[1778157628333,45.21,81030.9,0.0,-0.00399,0.0,0.84011]
[1778157633369,45.21,81027.03,0.0,-0.004,0.0,0.84194]
[1778157642431,45.21,81026.16,0.0,-0.00401,0.0,0.84253]
[1778157645453,45.21,81009.55,0.0,-0.00407,0.0,0.85398]
[1778157650489,45.21,81010.96,0.0,-0.00406,0.0,0.853]
[1778157655522,45.21,81013.63,0.0,-0.00405,0.0,0.85116]
[1778157660558,45.21,81016.54,0.0,-0.00404,0.0,0.84915]
[1778157666599,45.21,81017.17,0.0,-0.00404,0.0,0.84871]
[1778157671634,45.21,81019.06,0.0,-0.00403,0.0,0.84741]
[1778157676671,45.21,81021.6,0.0,-0.00402,0.0,0.84566]
[1778157681706,45.21,81025.8,0.0,-0.00401,0.0,0.84278]
[1778157686741,45.21,81021.95,0.0,-0.00402,0.0,0.84542]
[1778157691776,45.21,81019.24,0.0,-0.00403,0.0,0.84646]
[1778157696811,45.21,81017.17,0.0,-0.00404,0.0,0.84788]
[1778157701846,45.21,81019.16,0.0,-0.00403,0.0,0.84651]
[1778157711924,45.21,81018.19,0.0,-0.00403,0.0,0.84718]
[1778157716953,45.21,81028.23,0.0,-0.00399,0.0,0.84029]
[1778157721988,45.21,81025.34,0.0,-0.004,0.0,0.84227]
[1778157728045,45.21,81023.53,0.0,-0.00401,0.0,0.84351]
[1778157733383,45.21,81018.51,0.0,-0.00403,0.0,0.84696]
[1778157739108,45.21,81013.49,0.0,-0.00405,0.0,0.85042]
[1778157744143,45.21,81013.14,0.0,-0.00405,0.0,0.85066]
[1778157750185,45.21,81012.74,0.0,-0.00405,0.0,0.85094]
[1778157755220,45.21,81012.44,0.0,-0.00405,0.0,0.85031]
[1778157760255,45.21,81012.16,0.0,-0.00405,0.0,0.85051]
[1778157765290,45.21,81012.92,0.0,-0.00405,0.0,0.84998]
[1778157770327,45.21,81016.27,0.0,-0.00403,0.0,0.84767]
[1778157776368,45.21,81020.47,0.0,-0.00402,0.0,0.84478]
[1778157781405,45.21,81012.88,0.0,-0.00405,0.0,0.85001]
[1778157786439,45.21,81010.83,0.0,-0.00405,0.0,0.85143]
[1778157791473,45.21,81012.51,0.0,-0.00405,0.0,0.85026]
[1778157796510,45.21,81014.76,0.0,-0.00404,0.0,0.84871]
[1778157801544,45.21,81004.66,0.0,-0.00408,0.0,0.8557]
[1778157806579,45.21,81006.46,0.0,-0.00407,0.0,0.85445]
[1778157811614,45.21,81014.36,0.0,-0.00404,0.0,0.84816]
[1778157816650,45.21,81015.87,0.0,-0.00403,0.0,0.84712]
[1778157822693,45.21,81024.25,0.0,-0.004,0.0,0.84136]
[1778157827729,45.21,81032.56,0.0,-0.00397,0.0,0.83569]
[1778157834778,45.21,81035.51,0.0,-0.00396,0.0,0.83368]
[1778157841827,45.21,81037.96,0.0,-0.00395,0.0,0.83202]
[1778157846862,45.21,81033.05,0.0,-0.00397,0.0,0.83535]
[1778157851898,45.21,81031.59,0.0,-0.00397,0.0,0.83635]
[1778157858946,45.21,81030.09,0.0,-0.00398,0.0,0.83737]
[1778157864300,45.21,81034.6,0.0,-0.00396,0.0,0.8343]
[1778157870026,45.21,81039.6,0.0,-0.00394,0.0,0.83091]
[1778157875062,45.21,81041.15,0.0,-0.00394,0.0,0.82904]
[1778157880098,45.21,81047.7,0.0,-0.00391,0.0,0.82462]
[1778157885130,45.21,81054.16,0.0,-0.00389,0.0,0.82029]
[1778157890167,45.21,81058.0,0.0,-0.00387,0.0,0.81772]
[1778157895203,45.21,81060.96,0.0,-0.00386,0.0,0.81574]
[1778157900239,45.21,81063.2,0.0,-0.00386,0.0,0.81425]
[1778157903259,45.21,81079.77,0.0,-0.0038,0.0,0.80329]
[1778157908294,45.21,81080.24,0.0,-0.0038,0.0,0.80298]
[1778157913329,45.21,81076.11,0.0,-0.00381,0.0,0.8057]
[1778157918367,45.21,81075.94,0.0,-0.00381,0.0,0.80581]
[1778157923402,45.21,81070.99,0.0,-0.00383,0.0,0.80908]
[1778157928438,45.21,81076.55,0.0,-0.00381,0.0,0.80541]
[1778157933472,45.21,81078.82,0.0,-0.0038,0.0,0.80311]
[1778157938510,45.21,81079.15,0.0,-0.0038,0.0,0.8029]
[1778157943546,45.21,81091.07,0.0,-0.00375,0.0,0.79509]
[1778157948580,45.21,81087.45,0.0,-0.00377,0.0,0.79746]
[1778157953616,45.21,81083.77,0.0,-0.00378,0.0,0.79986]
[1778157958650,45.21,81074.09,0.0,-0.00381,0.0,0.80623]
[1778157963687,45.21,81073.21,0.0,-0.00382,0.0,0.80681]
[1778157968722,45.21,81069.13,0.0,-0.00383,0.0,0.80951]
[1778157975772,45.21,81070.77,0.0,-0.00383,0.0,0.80842]
[1778157980815,45.21,81072.34,0.0,-0.00382,0.0,0.80739]
[1778157985847,45.21,81073.14,0.0,-0.00382,0.0,0.80686]
[1778157990882,45.21,81075.12,0.0,-0.00381,0.0,0.80555]
[1778157996925,45.21,81076.55,0.0,-0.0038,0.0,0.80381]
[1778158001960,45.21,81076.32,0.0,-0.0038,0.0,0.80396]
[1778158008002,45.21,81066.1,0.0,-0.00384,0.0,0.81071]
[1778158013037,45.21,81064.7,0.0,-0.00384,0.0,0.81164]
[1778158018072,45.21,81062.82,0.0,-0.00385,0.0,0.81289]
[1778158025437,45.21,81058.51,0.0,-0.00387,0.0,0.81576]
[1778158031163,45.21,81060.35,0.0,-0.00386,0.0,0.81453]
[1778158036198,45.21,81055.1,0.0,-0.00388,0.0,0.81804]
[1778158042240,45.21,81055.24,0.0,-0.00388,0.0,0.81794]
[1778158047275,45.21,81049.71,0.0,-0.0039,0.0,0.82165]
[1778158052310,45.21,81046.18,0.0,-0.00391,0.0,0.8232]
[1778158058353,45.21,81046.2,0.0,-0.00391,0.0,0.82319]
[1778158063387,45.21,81040.86,0.0,-0.00393,0.0,0.82679]
[1778158068423,45.21,81040.11,0.0,-0.00393,0.0,0.82729]
[1778158073457,45.21,81027.98,0.0,-0.00397,0.0,0.83552]
[1778158078492,45.21,81027.36,0.0,-0.00397,0.0,0.83594]
[1778158083536,45.21,81031.28,0.0,-0.00396,0.0,0.83327]
[1778158088566,45.21,81033.58,0.0,-0.00395,0.0,0.83171]
[1778158093601,45.21,81036.87,0.0,-0.00394,0.0,0.82948]
[1778158098639,45.21,81039.33,0.0,-0.00393,0.0,0.82782]
[1778158103673,45.21,81038.86,0.0,-0.00393,0.0,0.82814]
[1778158108707,45.21,81027.67,0.0,-0.00397,0.0,0.83573]
[1778158113742,45.22,81021.65,0.0,-0.00399,0.0,0.8394]
[1778158120791,45.22,81020.38,0.0,-0.004,0.0,0.84065]
[1778158126143,45.22,81021.54,0.0,-0.004,0.0,0.83986]
[1778158131869,45.23,81020.27,0.0,-0.004,0.0,0.84149]
[1778158137910,45.23,81014.46,0.0,-0.00403,0.0,0.84621]
[1778158142945,45.23,81010.42,0.0,-0.00405,0.0,0.84899]
[1778158147981,45.23,81009.29,0.0,-0.00405,0.0,0.84977]
[1778158153016,45.23,81010.15,0.0,-0.00405,0.0,0.84918]
[1778158155035,45.23,81028.5,0.0,-0.00398,0.0,0.83659]
[1778158160072,45.23,81021.47,0.0,-0.004,0.0,0.8414]
[1778158165108,45.23,81019.67,0.0,-0.00401,0.0,0.84263]
[1778158170142,45.23,81025.82,0.0,-0.00399,0.0,0.83842]
[1778158175177,45.23,81027.17,0.0,-0.00398,0.0,0.83668]
[1778158181219,45.23,81030.79,0.0,-0.00397,0.0,0.83421]
[1778158186254,45.23,81032.85,0.0,-0.00396,0.0,0.83281]
[1778158191291,45.23,81028.51,0.0,-0.00397,0.0,0.83576]
[1778158196634,45.23,81033.08,0.0,-0.00396,0.0,0.83266]
[1778158202367,45.23,81038.39,0.0,-0.00394,0.0,0.82906]
[1778158207402,45.23,81039.13,0.0,-0.00394,0.0,0.82856]
[1778158212437,45.23,81046.84,0.0,-0.00391,0.0,0.82336]
[1778158217475,45.23,81056.94,0.0,-0.00387,0.0,0.8166]
[1778158222511,45.23,81062.49,0.0,-0.00385,0.0,0.8129]
[1778158227552,45.23,81074.84,0.0,-0.00381,0.0,0.80473]
[1778158232578,45.23,81068.17,0.0,-0.00383,0.0,0.80833]
[1778158237616,45.23,81065.92,0.0,-0.00384,0.0,0.80982]
[1778158240636,45.23,81048.05,0.0,-0.0039,0.0,0.82174]
[1778158245670,45.23,81048.04,0.0,-0.0039,0.0,0.82174]
[1778158251713,45.23,81057.94,0.0,-0.00386,0.0,0.81512]
[1778158257059,45.23,81055.66,0.0,-0.00387,0.0,0.81664]
[1778158262793,45.23,81054.89,0.0,-0.00387,0.0,0.81716]
[1778158268833,45.23,81056.99,0.0,-0.00387,0.0,0.81576]
[1778158272402,45.23,81056.62,0.0,-0.00387,0.0,0.816]
[1778158272861,45.23,81056.43,0.0,-0.00387,0.0,0.81613]
[1778158277896,45.23,81053.71,0.0,-0.00388,0.0,0.81795]
[1778158282931,45.23,81066.1,0.0,-0.00383,0.0,0.8097]
[1778158287966,45.23,81064.88,0.0,-0.00384,0.0,0.81051]
[1778158293005,45.23,81080.8,0.0,-0.00378,0.0,0.79922]
[1778158298036,45.23,81081.26,0.0,-0.00378,0.0,0.79892]
[1778158303072,45.23,81087.67,0.0,-0.00376,0.0,0.79473]
[1778158308107,45.23,81085.18,0.0,-0.00376,0.0,0.79635]
[1778158313141,45.23,81088.21,0.0,-0.00375,0.0,0.79438]
[1778158319186,45.23,81086.27,0.0,-0.00376,0.0,0.79564]
[1778158324218,45.23,81086.19,0.0,-0.00376,0.0,0.79569]
[1778158331267,45.23,81086.62,0.0,-0.00376,0.0,0.79541]
[1778158338316,45.23,81086.23,0.0,-0.00376,0.0,0.79567]
[1778158343352,45.23,81080.54,0.0,-0.00378,0.0,0.79939]
[1778158348388,45.23,81079.5,0.0,-0.00378,0.0,0.80007]
[1778158353422,45.23,81084.42,0.0,-0.00376,0.0,0.79605]
[1778158358458,45.23,81085.92,0.0,-0.00376,0.0,0.79507]
[1778158363495,45.23,81096.06,0.0,-0.00372,0.0,0.78849]
[1778158368531,45.23,81099.24,0.0,-0.00371,0.0,0.78643]
[1778158373566,45.23,81098.92,0.0,-0.00371,0.0,0.78664]
[1778158378601,45.23,81097.63,0.0,-0.00372,0.0,0.78747]
[1778158383636,45.23,81103.19,0.0,-0.0037,0.0,0.78388]
[1778158390686,45.23,81111.37,0.0,-0.00367,0.0,0.77863]
[1778158395721,45.23,81120.42,0.0,-0.00364,0.0,0.77285]
[1778158400756,45.23,81122.68,0.0,-0.00363,0.0,0.77141]
[1778158405794,45.23,81127.21,0.0,-0.00362,0.0,0.76854]
[1778158412844,45.23,81131.04,0.0,-0.0036,0.0,0.76535]
[1778158418182,45.23,81130.84,0.0,-0.0036,0.0,0.76547]
[1778158424929,45.23,81131.55,0.0,-0.0036,0.0,0.76502]
[1778158429964,45.23,81130.17,0.0,-0.0036,0.0,0.76589]
[1778158434999,45.23,81131.04,0.0,-0.0036,0.0,0.76535]
[1778158440036,45.23,81132.27,0.0,-0.0036,0.0,0.76457]
[1778158445070,45.23,81133.84,0.0,-0.00359,0.0,0.76358]
[1778158450105,45.23,81135.69,0.0,-0.00358,0.0,0.76242]
[1778158455141,45.23,81149.38,0.0,-0.00354,0.0,0.75385]
[1778158460175,45.23,81137.62,0.0,-0.00358,0.0,0.7612]
[1778158466217,45.23,81142.7,0.0,-0.00356,0.0,0.75802]
[1778158471260,45.23,81139.6,0.0,-0.00357,0.0,0.75919]
[1778158476288,45.23,81139.59,0.0,-0.00357,0.0,0.7592]
[1778158481322,45.23,81139.54,0.0,-0.00357,0.0,0.75923]
[1778158486357,45.23,81150.06,0.0,-0.00353,0.0,0.75266]
[1778158491359,45.23,81152.06,0.0,-0.00353,0.0,0.75142]
[1778158491447,45.23,81151.7,0.0,-0.00353,0.0,0.75164]
[1778158495796,45.23,81150.57,0.0,-0.00353,0.0,0.75235]
[1778158496428,45.23,81150.64,0.0,-0.00353,0.0,0.7523]
[1778158501464,45.23,81152.87,0.0,-0.00352,0.0,0.75092]
[1778158506499,45.23,81151.01,0.0,-0.00353,0.0,0.75207]
[1778158512541,45.23,81153.48,0.0,-0.00352,0.0,0.75054]
[1778158516888,45.23,81153.3,0.0,-0.00352,0.0,0.75065]
[1778158517575,45.23,81153.25,0.0,-0.00352,0.0,0.75068]
[1778158522611,45.23,81151.43,0.0,-0.00353,0.0,0.75181]
[1778158526135,45.24,81151.59,0.0,-0.00353,0.0,0.75223]
[1778158526236,45.24,81152.23,0.0,-0.00353,0.0,0.75234]
[1778158531674,45.24,81154.07,0.0,-0.00352,0.0,0.75095]
[1778158537716,45.24,81154.28,0.0,-0.00352,0.0,0.75082]
[1778158542751,45.24,81162.64,0.0,-0.0035,0.0,0.74564]
[1778158547786,45.24,81159.25,0.0,-0.00351,0.0,0.74774]
[1778158550886,45.24,81155.2,0.0,-0.00352,0.0,0.75025]
[1778158550904,45.24,81144.87,0.0,-0.00355,0.0,0.75667]
[1778158556850,45.26,81151.84,0.0,-0.00354,0.0,0.75433]
[1778158562894,45.29,81143.05,0.0,-0.00359,0.0,0.76276]
[1778158567402,45.3,81147.42,0.0,-0.00358,0.0,0.76147]
[1778158567497,45.3,81153.22,0.0,-0.00356,0.0,0.75784]
[1778158568746,45.3,81153.22,0.0,-0.00356,0.0,0.75784]
[1778158569472,45.3,81153.22,0.0,-0.00356,0.0,0.75784]
[1778158569570,45.3,81153.44,0.0,-0.00356,0.0,0.75819]
[1778158575319,45.31,81154.3,0.0,-0.00356,0.0,0.75814]
[1778158575333,45.31,81154.68,0.0,-0.00356,0.0,0.7579]
[1778158582033,45.31,81156.17,0.0,-0.00356,0.0,0.75697]
[1778158587068,45.31,81156.98,0.0,-0.00355,0.0,0.75647]
[1778158593110,45.31,81157.06,0.0,-0.00355,0.0,0.75565]
[1778158594583,45.31,81157.06,0.0,-0.00355,0.0,0.75565]
[1778158594663,45.31,81148.85,0.0,-0.00358,0.0,0.76078]
[1778158595964,45.31,81148.85,0.0,-0.00358,0.0,0.76078]
[1778158596135,45.31,81148.54,0.0,-0.00358,0.0,0.76098]
[1778158597605,45.31,81148.54,0.0,-0.00358,0.0,0.76098]
[1778158597648,45.31,81149.14,0.0,-0.00358,0.0,0.7606]
[1778158602302,45.31,81149.73,0.0,-0.00357,0.0,0.76023]
[1778158602390,45.31,81150.29,0.0,-0.00357,0.0,0.75988]
[1778158606206,45.31,81150.29,0.0,-0.00357,0.0,0.75988]
[1778158606210,45.31,81151.15,0.0,-0.00357,0.0,0.75934]
[1778158610398,45.31,81149.26,0.0,-0.00358,0.0,0.761]
[1778158610442,45.31,81154.17,0.0,-0.00356,0.0,0.75839]
[1778158617286,45.32,81155.75,0.0,-0.00356,0.0,0.75789]
[1778158622321,45.32,81148.86,0.0,-0.00358,0.0,0.76221]
[1778158627357,45.32,81128.29,0.0,-0.00365,0.0,0.77521]
[1778158628184,45.32,81128.29,0.0,-0.00365,0.0,0.77521]
[1778158628363,45.32,81121.35,0.0,-0.00368,0.0,0.77964]
[1778158632424,45.33,81118.62,0.0,-0.00369,0.0,0.7823]
[1778158632430,45.33,81120.22,0.0,-0.00369,0.0,0.78173]
[1778158638433,45.34,81126.51,0.0,-0.00367,0.0,0.7786]
[1778158643468,45.34,81127.76,0.0,-0.00367,0.0,0.77781]
[1778158645983,45.34,81128.46,0.0,-0.00366,0.0,0.77736]
[1778158646490,45.34,81128.47,0.0,-0.00366,0.0,0.77735]
[1778158649874,45.34,81127.11,0.0,-0.00367,0.0,0.77822]
[1778158650725,45.34,81127.11,0.0,-0.00367,0.0,0.77822]
[1778158650517,45.34,81127.74,0.0,-0.00367,0.0,0.77782]
[1778158651528,45.34,81128.0,0.0,-0.00366,0.0,0.77687]
[1778158656559,45.34,81128.61,0.0,-0.00366,0.0,0.77648]
[1778158661596,45.34,81129.62,0.0,-0.00366,0.0,0.77584]
[1778158666633,45.35,81130.07,0.0,-0.00367,0.0,0.77745]
[1778158674690,45.38,81132.24,0.0,-0.00368,0.0,0.77984]
[1778158679724,45.4,81135.6,0.0,-0.00368,0.0,0.78004]
[1778158684759,45.42,81130.85,0.0,-0.00371,0.0,0.78542]
[1778158689794,45.44,81130.85,0.0,-0.00372,0.0,0.78773]
[1778158695850,45.46,81132.57,0.0,-0.00373,0.0,0.7894]
[1778158701762,45.48,81139.18,0.0,-0.00372,0.0,0.787]
[1778158702569,45.48,81139.18,0.0,-0.00372,0.0,0.78746]
[1778158707931,45.51,81143.76,0.0,-0.00372,0.0,0.78777]
[1778158712964,45.53,81143.71,0.0,-0.00373,0.0,0.78931]
[1778158716480,45.54,81146.15,0.0,-0.00372,0.0,0.78866]
[1778158716581,45.54,81151.71,0.0,-0.00371,0.0,0.78555]
[1778158719484,45.54,81153.07,0.0,-0.0037,0.0,0.78467]
[1778158719580,45.54,81156.49,0.0,-0.00369,0.0,0.78249]
[1778158722986,45.55,81160.74,0.0,-0.00368,0.0,0.78072]
[1778158723035,45.55,81160.81,0.0,-0.00368,0.0,0.78114]
[1778158725979,45.56,81160.81,0.0,-0.00369,0.0,0.78161]
[1778158726043,45.56,81161.37,0.0,-0.00368,0.0,0.78126]
[1778158731091,45.56,81160.2,0.0,-0.00369,0.0,0.782]
[1778158736126,45.57,81159.88,0.0,-0.0037,0.0,0.78361]
[1778158741161,45.57,81160.27,0.0,-0.0037,0.0,0.78336]
[1778158746196,45.57,81165.96,0.0,-0.00368,0.0,0.77974]
[1778158751231,45.57,81176.24,0.0,-0.00364,0.0,0.77322]
[1778158756267,45.57,81166.59,0.0,-0.00367,0.0,0.77933]
[1778158761301,45.57,81167.43,0.0,-0.00367,0.0,0.7788]
[1778158766336,45.57,81166.75,0.0,-0.00367,0.0,0.77923]
[1778158771372,45.57,81160.93,0.0,-0.00369,0.0,0.78216]
[1778158776408,45.57,81158.77,0.0,-0.0037,0.0,0.78354]
[1778158781443,45.57,81157.92,0.0,-0.0037,0.0,0.78408]
[1778158785925,45.57,81154.86,0.0,-0.00371,0.0,0.78604]
[1778158786477,45.57,81154.86,0.0,-0.00371,0.0,0.78604]
[1778158793526,45.57,81151.85,0.0,-0.00372,0.0,0.78797]
[1778158798561,45.57,81147.72,0.0,-0.00373,0.0,0.79063]
[1778158803597,45.57,81129.44,0.0,-0.0038,0.0,0.80248]
[1778158808632,45.58,81122.04,0.0,-0.00383,0.0,0.80913]
[1778158813668,45.6,81115.78,0.0,-0.00387,0.0,0.81543]
[1778158818704,45.62,81108.73,0.0,-0.0039,0.0,0.82225]
[1778158823738,45.63,81105.42,0.0,-0.00393,0.0,0.82658]
[1778158827766,45.65,81088.74,0.0,-0.004,0.0,0.83949]
[1778158832800,45.66,81088.13,0.0,-0.00401,0.0,0.84147]
[1778158837835,45.68,81088.91,0.0,-0.00402,0.0,0.84289]
[1778158842872,45.69,81088.25,0.0,-0.00403,0.0,0.84524]
[1778158847906,45.71,81089.01,0.0,-0.00403,0.0,0.84661]
[1778158852945,45.72,81089.39,0.0,-0.00404,0.0,0.84822]
[1778158857976,45.74,81091.92,0.0,-0.00404,0.0,0.84837]
[1778158863014,45.75,81082.49,0.0,-0.00409,0.0,0.85664]
[1778158868050,45.77,81087.48,0.0,-0.00408,0.0,0.85502]
[1778158873086,45.78,81075.54,0.0,-0.00414,0.0,0.86539]
[1778158878120,45.79,81082.3,0.0,-0.00412,0.0,0.86204]
[1778158880932,45.79,81083.59,0.0,-0.00411,0.0,0.86115]
[1778158880996,45.8,81085.69,0.0,-0.00411,0.0,0.8604]
[1778158881803,45.8,81085.69,0.0,-0.00411,0.0,0.8604]
[1778158881925,45.8,81085.69,0.0,-0.00411,0.0,0.8604]
[1778158884286,45.8,81087.88,0.0,-0.0041,0.0,0.85924]
[1778158884911,45.8,81087.88,0.0,-0.0041,0.0,0.85924]
[1778158886723,45.8,81088.96,0.0,-0.0041,0.0,0.8585]
[1778158886783,45.8,81088.77,0.0,-0.0041,0.0,0.85863]
[1778158887374,45.8,81088.77,0.0,-0.0041,0.0,0.85863]
[1778158887396,45.8,81088.8,0.0,-0.0041,0.0,0.85861]
[1778158893226,45.8,81098.23,0.0,-0.00406,0.0,0.8513]
[1778158898261,45.8,81099.8,0.0,-0.00405,0.0,0.85023]
[1778158903298,45.8,81099.98,0.0,-0.00405,0.0,0.85011]
[1778158908333,45.8,81098.05,0.0,-0.00406,0.0,0.85142]
[1778158913368,45.8,81097.41,0.0,-0.00406,0.0,0.85186]
[1778158918403,45.8,81089.98,0.0,-0.00409,0.0,0.85695]
[1778158923438,45.8,81087.8,0.0,-0.0041,0.0,0.85845]
[1778158928074,45.8,81088.23,0.0,-0.0041,0.0,0.85816]
[1778158928841,45.8,81086.39,0.0,-0.0041,0.0,0.85942]
[1778158930074,45.8,81088.51,0.0,-0.0041,0.0,0.85797]
[1778158930487,45.8,81090.26,0.0,-0.00409,0.0,0.85676]
[1778158931801,45.8,81090.26,0.0,-0.00409,0.0,0.85676]
[1778158931825,45.8,81090.91,0.0,-0.00409,0.0,0.85632]
[1778158932238,45.8,81090.91,0.0,-0.00409,0.0,0.85632]
[1778158932837,45.8,81090.91,0.0,-0.00409,0.0,0.85632]
[1778158933575,45.8,81100.56,0.0,-0.00405,0.0,0.85006]
[1778158933652,45.8,81102.41,0.0,-0.00405,0.0,0.8488]
[1778158936810,45.8,81103.98,0.0,-0.00404,0.0,0.84773]
[1778158936882,45.81,81106.7,0.0,-0.00403,0.0,0.84625]
[1778158939387,45.81,81107.49,0.0,-0.00403,0.0,0.84571]
[1778158939550,45.81,81107.34,0.0,-0.00403,0.0,0.84581]
[1778158944585,45.82,81102.77,0.0,-0.00405,0.0,0.85037]
[1778158949620,45.83,81097.55,0.0,-0.00408,0.0,0.85572]
[1778158953648,45.84,81111.08,0.0,-0.00404,0.0,0.84706]
[1778158958692,45.86,81108.73,0.0,-0.00406,0.0,0.85049]
[1778158963720,45.87,81118.25,0.0,-0.00403,0.0,0.84582]
[1778158968755,45.89,81110.8,0.0,-0.00407,0.0,0.85269]
[1778158973790,45.9,81114.82,0.0,-0.00406,0.0,0.85172]
[1778158976655,45.91,81120.24,0.0,-0.00405,0.0,0.84875]
[1778158976811,45.91,81131.3,0.0,-0.00401,0.0,0.84161]
[1778158978825,45.91,81151.67,0.0,-0.00394,0.0,0.82833]
[1778158981476,45.91,81157.69,0.0,-0.00391,0.0,0.82433]
[1778158981846,45.91,81155.93,0.0,-0.00392,0.0,0.8255]
[1778158986881,45.91,81151.17,0.0,-0.00394,0.0,0.82866]
[1778158991915,45.92,81138.44,0.0,-0.00399,0.0,0.83874]
[1778158996951,45.94,81138.42,0.0,-0.004,0.0,0.84061]
[1778159001988,45.96,81128.48,0.0,-0.00405,0.0,0.84948]
[1778159007023,45.97,81123.46,0.0,-0.00408,0.0,0.85466]
[1778159012058,45.98,81125.24,0.0,-0.00408,0.0,0.85433]
[1778159017093,46.0,81124.83,0.0,-0.00409,0.0,0.85636]
[1778159022129,46.01,81121.42,0.0,-0.00411,0.0,0.86044]
[1778159027163,46.02,81115.19,0.0,-0.00414,0.0,0.86643]
[1778159032539,46.04,81114.5,0.0,-0.00415,0.0,0.86858]
[1778159038240,46.05,81118.1,0.0,-0.00415,0.0,0.8681]
[1778159043275,46.06,81112.71,0.0,-0.00418,0.0,0.87349]
[1778159052682,46.09,81111.5,0.0,-0.0042,0.0,0.87723]
[1778159058380,46.1,81105.82,0.0,-0.00423,0.0,0.88308]
[1778159063415,46.11,81099.47,0.0,-0.00426,0.0,0.88904]
[1778159068450,46.12,81094.67,0.0,-0.00429,0.0,0.89388]
[1778159073485,46.13,81097.22,0.0,-0.00428,0.0,0.89264]
[1778159078520,46.15,81097.86,0.0,-0.00429,0.0,0.89363]
[1778159083555,46.16,81097.23,0.0,-0.0043,0.0,0.8955]
[1778159088594,46.17,81101.08,0.0,-0.00429,0.0,0.89419]
[1778159093626,46.18,81102.54,0.0,-0.00429,0.0,0.89459]
[1778159100674,46.19,81102.03,0.0,-0.00431,0.0,0.89694]
[1778159105709,46.2,81099.83,0.0,-0.00432,0.0,0.89989]
[1778159111753,46.22,81100.89,0.0,-0.00433,0.0,0.90081]
[1778159116794,46.23,81093.39,0.0,-0.00436,0.0,0.90752]
[1778159117797,46.23,81067.77,0.0,-0.00447,0.0,0.9265]
[1778159120649,46.23,81071.32,0.0,-0.00445,0.0,0.92414]
[1778159120817,46.23,81072.89,0.0,-0.00445,0.0,0.92324]
[1778159125852,46.23,81070.16,0.0,-0.00446,0.0,0.92546]
[1778159131094,46.24,81078.13,0.0,-0.00443,0.0,0.92037]
[1778159131117,46.24,81085.36,0.0,-0.0044,0.0,0.91426]
[1778159133706,46.24,81085.08,0.0,-0.0044,0.0,0.91496]
[1778159133909,46.24,81085.08,0.0,-0.0044,0.0,0.91496]
[1778159134336,46.24,81085.08,0.0,-0.0044,0.0,0.91496]
[1778159134915,46.25,81084.94,0.0,-0.00441,0.0,0.91531]
[1778159135848,46.25,81084.94,0.0,-0.00441,0.0,0.91531]
[1778159135949,46.25,81079.89,0.0,-0.00443,0.0,0.9192]
[1778159140958,46.25,81079.04,0.0,-0.00443,0.0,0.92031]
[1778159145992,46.26,81081.74,0.0,-0.00443,0.0,0.91908]
[1778159151032,46.26,81070.93,0.0,-0.00447,0.0,0.92716]
[1778159152803,46.26,81072.82,0.0,-0.00446,0.0,0.92601]
[1778159153045,46.26,81072.63,0.0,-0.00447,0.0,0.92638]
[1778159156071,46.26,81070.12,0.0,-0.00448,0.0,0.92866]
[1778159156082,46.27,81070.17,0.0,-0.00448,0.0,0.92885]
[1778159161100,46.27,81072.26,0.0,-0.00448,0.0,0.92842]
[1778159166136,46.28,81077.01,0.0,-0.00446,0.0,0.9256]
[1778159171172,46.28,81078.1,0.0,-0.00446,0.0,0.92481]
[1778159176215,46.28,81089.76,0.0,-0.00441,0.0,0.91638]
[1778159181247,46.28,81081.64,0.0,-0.00444,0.0,0.92224]
[1778159186282,46.28,81079.07,0.0,-0.00445,0.0,0.92411]
[1778159191317,46.28,81080.25,0.0,-0.00444,0.0,0.92236]
[1778159196354,46.28,81081.43,0.0,-0.00444,0.0,0.92151]
[1778159201391,46.28,81069.75,0.0,-0.00449,0.0,0.93]
[1778159208444,46.29,81071.05,0.0,-0.00449,0.0,0.93034]
[1778159213812,46.29,81074.28,0.0,-0.00448,0.0,0.92821]
[1778159219555,46.29,81071.98,0.0,-0.00449,0.0,0.93031]
[1778159224590,46.3,81062.25,0.0,-0.00453,0.0,0.93822]
[1778159229631,46.31,81057.82,0.0,-0.00455,0.0,0.94243]
[1778159234666,46.31,81051.87,0.0,-0.00458,0.0,0.94772]
[1778159239701,46.32,81037.39,0.0,-0.00465,0.0,0.95929]
[1778159244740,46.32,81033.98,0.0,-0.00467,0.0,0.96259]
[1778159249771,46.33,81033.79,0.0,-0.00467,0.0,0.96334]
[1778159254806,46.33,81028.23,0.0,-0.00469,0.0,0.96733]
[1778159259904,46.34,81028.39,0.0,-0.00469,0.0,0.96776]
[1778159260128,46.34,81028.39,0.0,-0.00469,0.0,0.96776]
[1778159265884,46.34,81021.2,0.0,-0.00473,0.0,0.9741]
[1778159270919,46.35,81017.83,0.0,-0.00475,0.0,0.97726]
[1778159271487,46.35,81017.83,0.0,-0.00475,0.0,0.97726]
[1778159271926,46.35,81011.87,0.0,-0.00477,0.0,0.98191]
[1778159275560,46.35,81003.61,0.0,-0.00481,0.0,0.98854]
[1778159275958,46.35,81001.1,0.0,-0.00482,0.0,0.99057]
[1778159280990,46.36,81003.94,0.0,-0.00481,0.0,0.98885]
[1778159286033,46.36,81014.54,0.0,-0.00477,0.0,0.98124]
[1778159291068,46.36,81015.81,0.0,-0.00477,0.0,0.98085]
[1778159296102,46.37,81004.35,0.0,-0.00482,0.0,0.99016]
[1778159301137,46.37,81006.08,0.0,-0.00481,0.0,0.98934]
[1778159306172,46.37,81014.24,0.0,-0.00478,0.0,0.98362]
[1778159311208,46.38,81018.1,0.0,-0.00476,0.0,0.98019]
[1778159316242,46.38,81014.43,0.0,-0.00478,0.0,0.98356]
[1778159322285,46.39,81005.47,0.0,-0.00482,0.0,0.99115]
[1778159327325,46.39,81005.1,0.0,-0.00483,0.0,0.9919]
[1778159332356,46.39,81006.99,0.0,-0.00482,0.0,0.99092]
[1778159337392,46.4,81013.3,0.0,-0.0048,0.0,0.98654]
[1778159343435,46.4,81019.95,0.0,-0.00477,0.0,0.98166]
[1778159348469,46.4,81020.37,0.0,-0.00477,0.0,0.98134]
[1778159353504,46.4,81018.84,0.0,-0.00478,0.0,0.98251]
[1778159358539,46.4,81018.54,0.0,-0.00478,0.0,0.98274]
[1778159363578,46.4,81017.55,0.0,-0.00478,0.0,0.9835]
[1778159368609,46.4,81022.21,0.0,-0.00476,0.0,0.97994]
[1778159373644,46.4,81017.61,0.0,-0.00478,0.0,0.98252]
[1778159378682,46.4,81014.2,0.0,-0.00479,0.0,0.98512]
[1778159383716,46.4,81010.96,0.0,-0.00481,0.0,0.9876]
[1778159388752,46.4,81010.27,0.0,-0.00481,0.0,0.98813]
[1778159393787,46.4,81010.65,0.0,-0.00481,0.0,0.98784]
[1778159398821,46.4,81012.36,0.0,-0.0048,0.0,0.98653]
[1778159403898,46.4,81004.9,0.0,-0.00483,0.0,0.99226]
[1778159408909,46.4,80996.19,0.0,-0.00487,0.0,0.99899]
[1778159413945,46.4,80996.45,0.0,-0.00487,0.0,0.99878]
[1778159418979,46.4,80996.12,0.0,-0.00487,0.0,0.99904]
[1778159425296,46.4,80998.4,0.0,-0.00486,0.0,0.99728]
[1778159431065,46.4,80998.42,0.0,-0.00485,0.0,0.99632]
[1778159436101,46.4,81006.75,0.0,-0.00482,0.0,0.9899]
[1778159441136,46.4,81019.7,0.0,-0.00476,0.0,0.97999]
[1778159446171,46.4,81025.48,0.0,-0.00474,0.0,0.9756]
[1778159453219,46.4,81026.45,0.0,-0.00474,0.0,0.97486]
[1778159459267,46.4,81023.45,0.0,-0.00475,0.0,0.97714]
[1778159464297,46.4,81021.58,0.0,-0.00476,0.0,0.97856]
[1778159469332,46.4,81019.44,0.0,-0.00477,0.0,0.98019]
[1778159474367,46.4,81014.01,0.0,-0.00479,0.0,0.98433]
[1778159479402,46.4,81012.05,0.0,-0.0048,0.0,0.98583]
[1778159484437,46.4,81011.89,0.0,-0.0048,0.0,0.98596]
[1778159489472,46.4,81014.01,0.0,-0.00479,0.0,0.98433]
[1778159494507,46.4,81012.41,0.0,-0.00479,0.0,0.98462]
[1778159499542,46.4,81013.43,0.0,-0.00479,0.0,0.98384]
[1778159504578,46.4,81016.3,0.0,-0.00477,0.0,0.98165]
[1778159509613,46.4,81017.33,0.0,-0.00477,0.0,0.98087]
[1778159514648,46.4,81016.79,0.0,-0.00477,0.0,0.98128]
[1778159519684,46.4,81017.31,0.0,-0.00477,0.0,0.98088]
[1778159524718,46.4,81018.66,0.0,-0.00476,0.0,0.97985]
[1778159530761,46.4,81018.6,0.0,-0.00476,0.0,0.9799]
[1778159536071,46.4,81018.87,0.0,-0.00476,0.0,0.97969]
[1778159541838,46.4,81018.91,0.0,-0.00476,0.0,0.97966]
[1778159546873,46.4,81004.43,0.0,-0.00482,0.0,0.99074]
[1778159551908,46.4,81008.67,0.0,-0.0048,0.0,0.98655]
[1778159556943,46.4,81004.42,0.0,-0.00482,0.0,0.98981]
[1778159561978,46.4,80998.65,0.0,-0.00484,0.0,0.99426]
[1778159567013,46.4,81006.33,0.0,-0.00481,0.0,0.98835]
[1778159572048,46.4,81005.47,0.0,-0.00482,0.0,0.98901]
[1778159577084,46.4,80998.02,0.0,-0.00485,0.0,0.99474]
[1778159582118,46.4,80999.59,0.0,-0.00484,0.0,0.99353]
[1778159587153,46.4,80999.89,0.0,-0.00484,0.0,0.9933]
[1778159592190,46.4,80995.98,0.0,-0.00486,0.0,0.99632]
[1778159596530,46.4,80974.86,0.0,-0.00495,0.0,1.01276]
[1778159601259,46.4,80957.86,0.0,-0.00502,0.0,1.02616]
[1778159606601,46.4,80948.86,0.0,-0.00506,0.0,1.03336]
[1778159612338,46.4,80954.84,0.0,-0.00503,0.0,1.02786]
[1778159617373,46.4,80939.44,0.0,-0.0051,0.0,1.0403]
[1778159622409,46.4,80929.36,0.0,-0.00515,0.0,1.04845]
[1778159627441,46.4,80924.44,0.0,-0.00517,0.0,1.05245]
[1778159632632,46.4,80918.98,0.0,-0.00519,0.0,1.05688]
[1778159632648,46.4,80916.3,0.0,-0.00521,0.0,1.05906]
[1778159636267,46.4,80912.59,0.0,-0.00522,0.0,1.06209]
[1778159636507,46.4,80912.95,0.0,-0.00522,0.0,1.06179]
[1778159637025,46.4,80912.95,0.0,-0.00522,0.0,1.06179]
[1778159637514,46.4,80921.36,0.0,-0.00518,0.0,1.05495]
[1778159639647,46.4,80927.18,0.0,-0.00516,0.0,1.05023]
[1778159639685,46.4,80933.28,0.0,-0.00513,0.0,1.04531]
[1778159640497,46.4,80933.28,0.0,-0.00513,0.0,1.04531]
[1778159640596,46.4,80936.21,0.0,-0.00512,0.0,1.04296]
[1778159646602,46.4,80932.78,0.0,-0.00513,0.0,1.04576]
[1778159646703,46.4,80932.29,0.0,-0.00513,0.0,1.04616]
[1778159649264,46.4,80931.89,0.0,-0.00514,0.0,1.04648]
[1778159649604,46.4,80931.72,0.0,-0.00514,0.0,1.04662]
[1778159652558,46.4,80935.06,0.0,-0.00512,0.0,1.04394]
[1778159652622,46.4,80934.46,0.0,-0.00513,0.0,1.04443]
[1778159657657,46.4,80933.86,0.0,-0.00513,0.0,1.04496]
[1778159663700,46.4,80932.4,0.0,-0.00513,0.0,1.0462]
[1778159668735,46.4,80922.96,0.0,-0.00518,0.0,1.05387]
[1778159673780,46.4,80895.74,0.0,-0.0053,0.0,1.07515]
[1778159678817,46.4,80894.32,0.0,-0.00531,0.0,1.07632]
[1778159683852,46.4,80896.7,0.0,-0.00529,0.0,1.07436]
[1778159688891,46.4,80902.25,0.0,-0.00527,0.0,1.06979]
[1778159693922,46.4,80910.98,0.0,-0.00523,0.0,1.06263]
[1778159698958,46.4,80915.22,0.0,-0.00521,0.0,1.05917]
[1778159703993,46.4,80924.0,0.0,-0.00517,0.0,1.05204]
[1778159709029,46.4,80930.88,0.0,-0.00514,0.0,1.04648]
[1778159714064,46.4,80926.3,0.0,-0.00516,0.0,1.05018]
[1778159719098,46.4,80924.46,0.0,-0.00517,0.0,1.05167]
[1778159724132,46.4,80924.41,0.0,-0.00517,0.0,1.05171]
[1778159729167,46.4,80926.72,0.0,-0.00516,0.0,1.04984]
[1778159734202,46.4,80923.89,0.0,-0.00516,0.0,1.05115]
[1778159737537,46.4,80900.33,0.0,-0.00527,0.0,1.07037]
[1778159743265,46.4,80899.84,0.0,-0.00527,0.0,1.07077]
[1778159748547,46.4,80886.33,0.0,-0.00534,0.0,1.08194]
[1778159748607,46.4,80886.24,0.0,-0.00534,0.0,1.08201]
[1778159749356,46.4,80886.24,0.0,-0.00534,0.0,1.08201]
[1778159749427,46.4,80880.43,0.0,-0.00537,0.0,1.08684]
[1778159752772,46.4,80877.71,0.0,-0.00538,0.0,1.08911]
[1778159752866,46.4,80867.65,0.0,-0.00543,0.0,1.09753]
[1778159754302,46.4,80867.65,0.0,-0.00543,0.0,1.09753]
[1778159754387,46.4,80867.65,0.0,-0.00543,0.0,1.09753]
[1778159755836,46.4,80862.95,0.0,-0.00545,0.0,1.10149]
[1778159755895,46.4,80870.68,0.0,-0.00541,0.0,1.09499]
[1778159760896,46.4,80875.08,0.0,-0.00539,0.0,1.09131]
[1778159761392,46.4,80872.27,0.0,-0.0054,0.0,1.09366]
[1778159766145,46.4,80874.51,0.0,-0.00539,0.0,1.09178]
[1778159766429,46.4,80876.12,0.0,-0.00539,0.0,1.09044]
[1778159767459,46.4,80876.12,0.0,-0.00539,0.0,1.09044]
[1778159767525,46.4,80884.53,0.0,-0.00535,0.0,1.08343]
[1778159768931,46.4,80884.53,0.0,-0.00535,0.0,1.08343]
[1778159768936,46.4,80887.12,0.0,-0.00533,0.0,1.08128]
[1778159773433,46.4,80892.49,0.0,-0.00531,0.0,1.07683]
[1778159773478,46.4,80893.76,0.0,-0.0053,0.0,1.07579]
[1778159775852,46.4,80896.43,0.0,-0.00529,0.0,1.07358]
[1778159775944,46.4,80898.71,0.0,-0.00528,0.0,1.0717]
[1778159780528,46.4,80916.88,0.0,-0.0052,0.0,1.05684]
[1778159785562,46.4,80922.03,0.0,-0.00517,0.0,1.05266]
[1778159790597,46.4,80929.58,0.0,-0.00514,0.0,1.04655]
[1778159795632,46.4,80934.21,0.0,-0.00511,0.0,1.04185]
[1778159800667,46.4,80937.52,0.0,-0.0051,0.0,1.03919]
[1778159805702,46.4,80938.71,0.0,-0.00509,0.0,1.03824]
[1778159810737,46.4,80940.09,0.0,-0.00509,0.0,1.03713]
[1778159815772,46.4,80938.75,0.0,-0.00509,0.0,1.03821]
[1778159820807,46.4,80941.25,0.0,-0.00508,0.0,1.03621]
[1778159825842,46.4,80938.39,0.0,-0.00509,0.0,1.0385]
[1778159830880,46.4,80947.25,0.0,-0.00505,0.0,1.03142]
[1778159835915,46.4,80944.65,0.0,-0.00507,0.0,1.0335]
[1778159840950,46.4,80950.27,0.0,-0.00504,0.0,1.02905]
[1778159845985,46.4,80956.77,0.0,-0.00501,0.0,1.0239]
[1778159851021,46.4,80962.12,0.0,-0.00498,0.0,1.01871]
[1778159856055,46.4,80954.36,0.0,-0.00502,0.0,1.02484]
[1778159861090,46.4,80956.79,0.0,-0.00501,0.0,1.02292]
[1778159866127,46.4,80961.4,0.0,-0.00499,0.0,1.01928]
[1778159871166,46.4,80960.46,0.0,-0.00499,0.0,1.02002]
[1778159876200,46.4,80962.43,0.0,-0.00498,0.0,1.01846]
[1778159882243,46.4,80969.85,0.0,-0.00495,0.0,1.01263]
[1778159887277,46.4,80970.25,0.0,-0.00495,0.0,1.01232]
[1778159893319,46.4,80972.32,0.0,-0.00494,0.0,1.0107]
[1778159898674,46.4,80982.69,0.0,-0.0049,0.0,1.00266]
[1778159904396,46.41,80993.38,0.0,-0.00485,0.0,0.99468]
[1778159909432,46.41,80991.77,0.0,-0.00486,0.0,0.99593]
[1778159912452,46.41,81005.14,0.0,-0.0048,0.0,0.98498]
[1778159917488,46.41,81022.77,0.0,-0.00473,0.0,0.97213]
[1778159922522,46.42,81027.28,0.0,-0.00471,0.0,0.96933]
[1778159927557,46.42,81024.39,0.0,-0.00473,0.0,0.97217]
[1778159932592,46.43,81021.41,0.0,-0.00474,0.0,0.97507]
[1778159937627,46.43,81017.13,0.0,-0.00476,0.0,0.97895]
[1778159942663,46.43,81012.55,0.0,-0.00479,0.0,0.98303]
[1778159947698,46.44,81028.87,0.0,-0.00472,0.0,0.97124]
[1778159953739,46.44,81021.96,0.0,-0.00475,0.0,0.97727]
[1778159959106,46.45,81017.88,0.0,-0.00478,0.0,0.98102]
[1778159964854,46.45,81020.62,0.0,-0.00477,0.0,0.97975]
[1778159969903,46.46,81010.51,0.0,-0.00481,0.0,0.98814]
[1778159971907,46.46,81026.16,0.0,-0.00475,0.0,0.97553]
[1778159976943,46.47,81034.03,0.0,-0.00472,0.0,0.97035]
[1778159981977,46.47,81040.96,0.0,-0.00469,0.0,0.96594]
[1778159987013,46.48,81041.82,0.0,-0.00469,0.0,0.96609]
[1778159996079,46.49,81043.91,0.0,-0.00469,0.0,0.9659]
[1778160001119,46.49,81037.9,0.0,-0.00472,0.0,0.97116]
[1778160006153,46.5,81036.56,0.0,-0.00473,0.0,0.97288]
[1778160011186,46.5,81027.53,0.0,-0.00477,0.0,0.9804]
[1778160016221,46.51,81021.26,0.0,-0.0048,0.0,0.98578]
[1778160021256,46.51,81023.04,0.0,-0.0048,0.0,0.985]
[1778160026295,46.52,81032.19,0.0,-0.00476,0.0,0.97862]
[1778160031327,46.52,81030.39,0.0,-0.00477,0.0,0.97969]
[1778160036362,46.53,81028.88,0.0,-0.00478,0.0,0.98148]
[1778160041397,46.53,81031.44,0.0,-0.00477,0.0,0.98016]
[1778160046434,46.54,81040.06,0.0,-0.00474,0.0,0.9743]
[1778160057510,46.55,81050.55,0.0,-0.0047,0.0,0.96801]
[1778160062554,46.55,81061.74,0.0,-0.00466,0.0,0.96016]
[1778160067591,46.56,81064.49,0.0,-0.00465,0.0,0.95898]
[1778160072616,46.56,81060.16,0.0,-0.00467,0.0,0.96292]
[1778160077651,46.57,81059.09,0.0,-0.00468,0.0,0.9644]
[1778160082686,46.57,81064.39,0.0,-0.00466,0.0,0.9611]
[1778160087721,46.58,81066.38,0.0,-0.00466,0.0,0.96028]
[1778160092756,46.58,81067.47,0.0,-0.00465,0.0,0.95921]
[1778160097792,46.59,81069.79,0.0,-0.00465,0.0,0.95814]
[1778160102828,46.59,81070.56,0.0,-0.00465,0.0,0.95822]
[1778160105865,46.59,81088.78,0.0,-0.00458,0.0,0.94499]
[1778160110177,46.6,81109.12,0.0,-0.0045,0.0,0.93079]
[1778160115918,46.6,81112.93,0.0,-0.00448,0.0,0.92822]
[1778160120953,46.6,81113.88,0.0,-0.00448,0.0,0.9281]
[1778160125989,46.61,81118.6,0.0,-0.00447,0.0,0.92566]
[1778160130317,46.62,81137.23,0.0,-0.0044,0.0,0.91308]
[1778160133038,46.62,81120.39,0.0,-0.00447,0.0,0.9258]
[1778160138075,46.63,81107.18,0.0,-0.00453,0.0,0.93595]
[1778160143113,46.63,81100.38,0.0,-0.00456,0.0,0.9418]
[1778160148149,46.64,81106.12,0.0,-0.00454,0.0,0.93851]
[1778160153182,46.65,81105.13,0.0,-0.00454,0.0,0.93923]
[1778160158218,46.65,81103.66,0.0,-0.00456,0.0,0.94122]
[1778160163254,46.66,81095.41,0.0,-0.00459,0.0,0.94816]
[1778160168293,46.67,81112.64,0.0,-0.00453,0.0,0.93641]
[1778160173323,46.67,81109.72,0.0,-0.00455,0.0,0.9395]
[1778160178361,46.68,81108.58,0.0,-0.00456,0.0,0.94129]
[1778160183396,46.69,81096.93,0.0,-0.00461,0.0,0.95077]
[1778160188431,46.69,81097.54,0.0,-0.00461,0.0,0.95117]
[1778160193468,46.7,81098.42,0.0,-0.00461,0.0,0.95138]
[1778160198505,46.71,81097.3,0.0,-0.00462,0.0,0.95306]
[1778160203539,46.71,81088.78,0.0,-0.00466,0.0,0.96019]
[1778160208574,46.72,81091.91,0.0,-0.00465,0.0,0.95866]
[1778160213609,46.72,81090.97,0.0,-0.00465,0.0,0.95922]
[1778160218644,46.73,81096.14,0.0,-0.00464,0.0,0.95618]
[1778160223680,46.74,81097.72,0.0,-0.00464,0.0,0.95599]
[1778160228714,46.74,81100.46,0.0,-0.00463,0.0,0.95479]
[1778160234756,46.75,81097.99,0.0,-0.00465,0.0,0.95761]
[1778160241104,46.76,81096.29,0.0,-0.00466,0.0,0.95984]
[1778160246849,46.76,81104.61,0.0,-0.00463,0.0,0.95468]
[1778160251895,46.77,81098.89,0.0,-0.00466,0.0,0.95975]
[1778160256922,46.78,81096.58,0.0,-0.00467,0.0,0.96226]
[1778160266993,46.79,81092.84,0.0,-0.00469,0.0,0.96655]
[1778160272029,46.79,81096.98,0.0,-0.00468,0.0,0.96328]
[1778160277064,46.8,81094.3,0.0,-0.00469,0.0,0.96602]
[1778160282097,46.8,81093.94,0.0,-0.0047,0.0,0.967]
[1778160288139,46.81,81094.53,0.0,-0.0047,0.0,0.9674]
[1778160293174,46.81,81095.99,0.0,-0.0047,0.0,0.96701]
[1778160298209,46.82,81094.04,0.0,-0.00471,0.0,0.96914]
[1778160303251,46.82,81079.44,0.0,-0.00477,0.0,0.98076]
[1778160306266,46.83,81061.83,0.0,-0.00485,0.0,0.99446]
[1778160311302,46.83,81052.32,0.0,-0.00489,0.0,1.00211]
[1778160316339,46.83,81047.63,0.0,-0.00491,0.0,1.00602]
[1778160321380,46.83,81045.8,0.0,-0.00492,0.0,1.00768]
[1778160326414,46.83,81048.11,0.0,-0.00491,0.0,1.00618]
[1778160332457,46.84,81042.04,0.0,-0.00494,0.0,1.01024]
[1778160337493,46.84,81038.98,0.0,-0.00495,0.0,1.01287]
[1778160342528,46.84,81033.55,0.0,-0.00498,0.0,1.01736]
[1778160346557,46.84,81012.17,0.0,-0.00507,0.0,1.03434]
[1778160351891,46.84,81002.89,0.0,-0.00511,0.0,1.04177]
[1778160357635,46.84,81005.83,0.0,-0.0051,0.0,1.03947]
[1778160362673,46.84,81005.26,0.0,-0.0051,0.0,1.03996]
[1778160367714,46.84,81009.19,0.0,-0.00509,0.0,1.03691]
[1778160372745,46.84,81011.36,0.0,-0.00508,0.0,1.03528]
[1778160377786,46.84,81003.03,0.0,-0.00512,0.0,1.04198]
[1778160382817,46.84,81003.74,0.0,-0.00511,0.0,1.04145]
[1778160387856,46.84,80998.3,0.0,-0.00514,0.0,1.0458]
[1778160392885,46.84,80997.54,0.0,-0.00514,0.0,1.04543]
[1778160397922,46.84,80994.61,0.0,-0.00515,0.0,1.04777]
[1778160402956,46.84,80997.51,0.0,-0.00514,0.0,1.04545]
[1778160407991,46.84,80995.82,0.0,-0.00514,0.0,1.0468]
[1778160413026,46.84,81001.23,0.0,-0.00512,0.0,1.04248]
[1778160418061,46.84,80994.86,0.0,-0.00515,0.0,1.04757]
[1778160423096,46.84,81010.06,0.0,-0.00508,0.0,1.03547]
[1778160428131,46.84,81004.33,0.0,-0.00511,0.0,1.04002]
[1778160433166,46.84,81000.47,0.0,-0.00512,0.0,1.04309]
[1778160438202,46.84,80989.83,0.0,-0.00517,0.0,1.0516]
[1778160443236,46.84,80975.55,0.0,-0.00523,0.0,1.06311]
[1778160448273,46.84,80967.33,0.0,-0.00527,0.0,1.06979]
[1778160453307,46.84,80963.16,0.0,-0.00529,0.0,1.07219]
[1778160458344,46.84,80952.6,0.0,-0.00534,0.0,1.08084]
[1778160463379,46.84,80948.42,0.0,-0.00535,0.0,1.08428]
[1778160468413,46.84,80946.5,0.0,-0.00536,0.0,1.08586]
[1778160473449,46.84,80931.59,0.0,-0.00543,0.0,1.09822]
[1778160478484,46.84,80930.51,0.0,-0.00544,0.0,1.09912]
[1778160483521,46.84,80931.06,0.0,-0.00544,0.0,1.09866]
[1778160488557,46.84,80931.21,0.0,-0.00544,0.0,1.09854]
[1778160493593,46.84,80927.17,0.0,-0.00545,0.0,1.10191]
[1778160500642,46.84,80925.51,0.0,-0.00546,0.0,1.10329]
[1778160505678,46.84,80915.75,0.0,-0.00551,0.0,1.11148]
[1778160510712,46.84,80905.95,0.0,-0.00556,0.0,1.11976]
[1778160515747,46.84,80916.35,0.0,-0.0055,0.0,1.10995]
[1778160520781,46.84,80923.12,0.0,-0.00547,0.0,1.10427]
[1778160525817,46.84,80924.24,0.0,-0.00546,0.0,1.10334]
[1778160530853,46.84,80925.17,0.0,-0.00546,0.0,1.10256]
[1778160535889,46.84,80925.27,0.0,-0.00546,0.0,1.10248]
[1778160540926,46.84,80924.58,0.0,-0.00546,0.0,1.10305]
[1778160545961,46.84,80936.62,0.0,-0.00541,0.0,1.09302]
[1778160550997,46.84,80944.22,0.0,-0.00537,0.0,1.08673]
[1778160556031,46.84,80935.38,0.0,-0.00541,0.0,1.09405]
[1778160561065,46.84,80937.45,0.0,-0.0054,0.0,1.09234]
[1778160566100,46.84,80939.91,0.0,-0.00539,0.0,1.0903]
[1778160571135,46.84,80942.07,0.0,-0.00537,0.0,1.0875]
[1778160576170,46.84,80945.2,0.0,-0.00536,0.0,1.08492]
[1778160581205,46.84,80948.13,0.0,-0.00535,0.0,1.0825]
[1778160586240,46.84,80953.23,0.0,-0.00532,0.0,1.07831]
[1778160591276,46.84,80955.27,0.0,-0.00531,0.0,1.07664]
[1778160596311,46.84,80955.69,0.0,-0.00531,0.0,1.0763]
[1778160601346,46.84,80946.99,0.0,-0.00535,0.0,1.08344]
[1778160606382,46.84,80944.78,0.0,-0.00536,0.0,1.08526]
[1778160611415,46.84,80932.6,0.0,-0.00542,0.0,1.09535]
[1778160616459,46.84,80923.21,0.0,-0.00546,0.0,1.10318]
[1778160621498,46.84,80927.11,0.0,-0.00545,0.0,1.09992]
[1778160626533,46.84,80921.82,0.0,-0.00547,0.0,1.10434]
[1778160631574,46.84,80927.83,0.0,-0.00544,0.0,1.0983]
[1778160636613,46.84,80941.18,0.0,-0.00537,0.0,1.08723]
[1778160641641,46.84,80936.96,0.0,-0.00539,0.0,1.09072]
[1778160646676,46.84,80932.02,0.0,-0.00542,0.0,1.09482]
[1778160651710,46.84,80938.6,0.0,-0.00539,0.0,1.08936]
[1778160656745,46.84,80938.33,0.0,-0.00539,0.0,1.08958]
[1778160661781,46.84,80928.2,0.0,-0.00544,0.0,1.098]
[1778160665809,46.84,80905.5,0.0,-0.00554,0.0,1.11705]
[1778160668829,46.84,80889.21,0.0,-0.00562,0.0,1.1309]
[1778160673864,46.84,80893.76,0.0,-0.0056,0.0,1.12701]
[1778160677893,46.84,80913.74,0.0,-0.0055,0.0,1.1101]
[1778160682933,46.84,80928.07,0.0,-0.00544,0.0,1.0981]
[1778160685958,46.84,80907.33,0.0,-0.00553,0.0,1.1155]
[1778160690990,46.84,80902.54,0.0,-0.00556,0.0,1.11955]
[1778160696026,46.84,80891.43,0.0,-0.00561,0.0,1.12796]
[1778160701064,46.84,80899.29,0.0,-0.00557,0.0,1.12128]
[1778160706106,46.84,80874.91,0.0,-0.00569,0.0,1.14213]
[1778160711143,46.84,80876.28,0.0,-0.00568,0.0,1.14095]
[1778160716176,46.84,80873.45,0.0,-0.00569,0.0,1.14338]
[1778160721213,46.84,80879.05,0.0,-0.00567,0.0,1.13856]
[1778160726265,46.84,80869.85,0.0,-0.00571,0.0,1.14649]
[1778160727265,46.84,80848.63,0.0,-0.00582,1e-05,1.16497]
[1778160728269,46.84,80832.82,0.0,-0.0059,1e-05,1.1789]
[1778160733324,46.84,80819.21,0.0,-0.00597,1e-05,1.191]
[1778160734655,46.84,80794.8,0.0,-0.00609,1e-05,1.21298]
[1778160739356,46.84,80763.25,0.0,-0.00626,1e-05,1.24189]
[1778160743402,46.84,80785.97,0.0,-0.00614,1e-05,1.22101]
[1778160746420,46.84,80815.57,0.0,-0.00598,1e-05,1.19426]
[1778160751458,46.84,80805.82,0.0,-0.00603,1e-05,1.20193]
[1778160756489,46.84,80818.09,0.0,-0.00597,1e-05,1.19092]
[1778160761524,46.84,80827.65,0.0,-0.00592,1e-05,1.18241]
[1778160766561,46.84,80800.72,0.0,-0.00606,1e-05,1.20653]
[1778160771601,46.84,80796.49,0.0,-0.00608,1e-05,1.21035]
[1778160774958,46.84,80817.32,0.0,-0.00597,1e-05,1.19161]
[1778160777646,46.84,80835.94,0.0,-0.00588,1e-05,1.17507]
[1778160782679,46.84,80841.99,0.0,-0.00585,1e-05,1.16974]
[1778160787713,46.84,80810.94,0.0,-0.006,1e-05,1.19733]
[1778160792760,46.84,80800.53,0.0,-0.00606,1e-05,1.2067]
[1778160794777,46.84,80819.41,0.0,-0.00596,1e-05,1.18974]
[1778160796788,46.84,80837.77,0.0,-0.00587,1e-05,1.17345]
[1778160801824,46.84,80841.34,0.0,-0.00585,1e-05,1.17031]
[1778160804852,46.84,80862.09,0.0,-0.00574,0.0,1.15217]
[1778160809878,46.84,80860.25,0.0,-0.00575,0.0,1.15377]
[1778160814915,46.84,80839.72,0.0,-0.00585,1e-05,1.17067]
[1778160819949,46.84,80832.26,0.0,-0.00589,1e-05,1.17725]
[1778160824985,46.84,80831.4,0.0,-0.00589,1e-05,1.17801]
[1778160830019,46.84,80820.3,0.0,-0.00595,1e-05,1.18787]
[1778160835054,46.84,80829.1,0.0,-0.00591,1e-05,1.18005]
[1778160840089,46.84,80828.45,0.0,-0.00591,1e-05,1.18063]
[1778160842104,46.84,80811.56,0.0,-0.006,1e-05,1.19569]
[1778160847143,46.84,80822.28,0.0,-0.00594,1e-05,1.18611]
[1778160852173,46.84,80833.16,0.0,-0.00588,1e-05,1.17646]
[1778160857211,46.84,80826.94,0.0,-0.00592,1e-05,1.18197]
[1778160862244,46.84,80819.94,0.0,-0.00595,1e-05,1.1882]
[1778160867282,46.84,80816.64,0.0,-0.00597,1e-05,1.19114]
[1778160872316,46.84,80817.58,0.0,-0.00596,1e-05,1.18922]
[1778160877352,46.84,80813.4,0.0,-0.00598,1e-05,1.19296]
[1778160881381,46.84,80795.83,0.0,-0.00607,1e-05,1.20877]
[1778160886416,46.84,80806.99,0.0,-0.00601,1e-05,1.19871]
[1778160891474,46.84,80805.75,0.0,-0.00602,1e-05,1.19982]
[1778160896510,46.84,80808.62,0.0,-0.006,1e-05,1.19724]
[1778160901545,46.84,80814.04,0.0,-0.00598,1e-05,1.19239]
[1778160906581,46.84,80808.16,0.0,-0.00601,1e-05,1.19766]
[1778160911615,46.84,80812.73,0.0,-0.00598,1e-05,1.19356]
[1778160916659,46.84,80810.92,0.0,-0.00599,1e-05,1.19518]
[1778160918673,46.84,80826.94,0.0,-0.00591,1e-05,1.1809]
[1778160923708,46.84,80839.25,0.0,-0.00585,1e-05,1.17002]
[1778160926031,46.84,80808.22,0.0,-0.00601,1e-05,1.1976]
[1778160931764,46.84,80814.11,0.0,-0.00597,1e-05,1.19124]
[1778160936800,46.84,80813.4,0.0,-0.00598,1e-05,1.19188]
[1778160942142,46.84,80811.96,0.0,-0.00598,1e-05,1.19317]
[1778160947875,46.84,80822.59,0.0,-0.00593,1e-05,1.18369]
[1778160952911,46.84,80829.22,0.0,-0.00589,1e-05,1.1778]
[1778160957946,46.84,80824.63,0.0,-0.00592,1e-05,1.18187]
[1778160962294,46.84,80796.66,0.0,-0.00606,1e-05,1.20693]
[1778160967009,46.84,80775.56,0.0,-0.00617,1e-05,1.22613]
[1778160972060,46.84,80788.71,0.0,-0.0061,1e-05,1.21413]
[1778160977096,46.84,80782.1,0.0,-0.00614,1e-05,1.22015]
[1778160982131,46.84,80778.95,0.0,-0.00615,1e-05,1.22303]
[1778160984209,46.84,80752.32,0.0,-0.0063,1e-05,1.24758]
[1778160985182,46.84,80734.91,0.0,-0.00639,1e-05,1.26385]
[1778160987194,46.84,80715.16,0.0,-0.0065,1e-05,1.28253]
[1778160992230,46.84,80717.91,0.0,-0.00648,1e-05,1.27878]
[1778160997269,46.84,80715.31,0.0,-0.00649,1e-05,1.28125]
[1778161000286,46.84,80737.79,0.0,-0.00637,1e-05,1.26002]
[1778161001295,46.84,80757.73,0.0,-0.00626,1e-05,1.24144]
[1778161006328,46.84,80760.77,0.0,-0.00625,1e-05,1.23863]
[1778161011365,46.84,80741.6,0.0,-0.00635,1e-05,1.25646]
[1778161012370,46.84,80721.78,0.0,-0.00646,1e-05,1.27511]
[1778161017406,46.84,80736.67,0.0,-0.00638,1e-05,1.26108]
[1778161022722,46.84,80742.31,0.0,-0.00635,1e-05,1.25579]
[1778161025461,46.84,80725.96,0.0,-0.00643,1e-05,1.27116]
[1778161029490,46.84,80743.45,0.0,-0.00634,1e-05,1.25473]
[1778161034525,46.84,80732.81,0.0,-0.0064,1e-05,1.2647]
[1778161039561,46.84,80725.3,0.0,-0.00644,1e-05,1.27178]
[1778161044601,46.84,80738.7,0.0,-0.00636,1e-05,1.25917]
[1778161049632,46.84,80741.1,0.0,-0.00635,1e-05,1.25692]
[1778161054719,46.84,80733.48,0.0,-0.00639,1e-05,1.26295]
[1778161060716,46.84,80727.49,0.0,-0.00642,1e-05,1.26859]
[1778161065751,46.84,80739.05,0.0,-0.00636,1e-05,1.25772]
[1778161070786,46.84,80732.07,0.0,-0.0064,1e-05,1.26427]
[1778161075821,46.84,80747.49,0.0,-0.00631,1e-05,1.24984]
[1778161080870,46.84,80751.36,0.0,-0.00629,1e-05,1.24624]
[1778161085902,46.84,80740.06,0.0,-0.00635,1e-05,1.25678]
[1778161090938,46.84,80715.87,0.0,-0.00648,1e-05,1.27959]
[1778161095975,46.84,80712.15,0.0,-0.00651,1e-05,1.28312]
[1778161101009,46.84,80718.61,0.0,-0.00647,1e-05,1.27698]
[1778161104032,46.84,80701.86,0.0,-0.00656,1e-05,1.29296]
[1778161111079,46.84,80688.99,0.0,-0.00663,1e-05,1.30419]
[1778161113384,46.84,80682.61,0.0,-0.00667,1e-05,1.31037]
[1778161118131,46.84,80657.54,0.0,-0.00681,1e-05,1.33487]
[1778161123457,46.84,80668.02,0.0,-0.00675,1e-05,1.32458]
[1778161129206,46.84,80671.08,0.0,-0.00673,1e-05,1.32159]
[1778161131224,46.84,80694.92,0.0,-0.0066,1e-05,1.29848]
[1778161132232,46.84,80714.3,0.0,-0.00649,1e-05,1.27994]
[1778161137275,46.84,80726.63,0.0,-0.00642,1e-05,1.26827]
[1778161142307,46.84,80724.11,0.0,-0.00643,1e-05,1.27065]
[1778161147342,46.84,80722.14,0.0,-0.00644,1e-05,1.27251]
[1778161151378,46.84,80693.66,0.0,-0.0066,1e-05,1.29969]
[1778161156409,46.84,80685.69,0.0,-0.00665,1e-05,1.30738]
[1778161161445,46.84,80697.94,0.0,-0.00658,1e-05,1.29557]
[1778161164466,46.84,80714.14,0.0,-0.00649,1e-05,1.28009]
[1778161167534,46.84,80720.55,0.0,-0.00645,1e-05,1.27401]
[1778161168493,46.84,80719.72,0.0,-0.00646,1e-05,1.2748]
[1778161169601,46.84,80718.52,0.0,-0.00646,1e-05,1.27594]
[1778161170509,46.84,80718.55,0.0,-0.00646,1e-05,1.27591]
[1778161170717,46.84,80718.55,0.0,-0.00646,1e-05,1.27591]
[1778161171515,46.84,80712.23,0.0,-0.00649,1e-05,1.28077]
[1778161172676,46.84,80712.13,0.0,-0.00649,1e-05,1.28087]
[1778161173529,46.84,80713.41,0.0,-0.00649,1e-05,1.27965]
[1778161178563,46.84,80711.92,0.0,-0.0065,1e-05,1.28107]
[1778161183598,46.84,80691.77,0.0,-0.00661,1e-05,1.30036]
[1778161188632,46.84,80696.43,0.0,-0.00658,1e-05,1.29588]
[1778161193967,46.84,80701.51,0.0,-0.00655,1e-05,1.291]
[1778161199713,46.84,80694.34,0.0,-0.00659,1e-05,1.29788]
[1778161202743,46.84,80673.22,0.0,-0.00671,1e-05,1.31834]
[1778161207778,46.84,80671.78,0.0,-0.00672,1e-05,1.31974]
[1778161208784,46.84,80654.06,0.0,-0.00682,1e-05,1.33713]
[1778161214154,46.84,80646.45,0.0,-0.00687,1e-05,1.34465]
[1778161219856,46.84,80646.12,0.0,-0.00687,1e-05,1.34498]
[1778161224891,46.84,80648.51,0.0,-0.00686,1e-05,1.34261]
[1778161229927,46.84,80644.81,0.0,-0.00688,1e-05,1.34628]
[1778161231325,46.84,80644.81,0.0,-0.00688,1e-05,1.34628]
[1778161231363,46.84,80645.22,0.0,-0.00687,1e-05,1.34469]
[1778161234291,46.84,80675.89,0.0,-0.00669,1e-05,1.31458]
[1778161237986,46.84,80691.67,0.0,-0.0066,1e-05,1.29931]
[1778161242017,46.84,80709.28,0.0,-0.0065,1e-05,1.28244]
[1778161244362,46.84,80684.26,0.0,-0.00664,1e-05,1.30646]
[1778161250078,46.84,80667.57,0.0,-0.00674,1e-05,1.32269]
[1778161254433,46.84,80649.85,0.0,-0.00684,1e-05,1.34011]
[1778161255866,46.84,80649.85,0.0,-0.00684,1e-05,1.34011]
[1778161256123,46.84,80650.54,0.0,-0.00684,1e-05,1.33943]
[1778161261159,46.84,80655.06,0.0,-0.00681,1e-05,1.33497]
[1778161266524,46.84,80638.83,0.0,-0.00691,1e-05,1.35104]
[1778161272241,46.84,80635.93,0.0,-0.00692,1e-05,1.35393]
[1778161277363,46.84,80650.82,0.0,-0.00684,1e-05,1.33915]
[1778161277385,46.84,80661.66,0.0,-0.00677,1e-05,1.32848]
[1778161283318,46.84,80647.97,0.0,-0.00685,1e-05,1.34197]
[1778161286672,46.84,80630.75,0.0,-0.00695,1e-05,1.3591]
[1778161292391,46.84,80637.57,0.0,-0.00691,1e-05,1.35111]
[1778161297420,46.84,80626.53,0.0,-0.00697,1e-05,1.36214]
[1778161302458,46.84,80621.88,0.0,-0.007,1e-05,1.36681]
[1778161307493,46.84,80617.99,0.0,-0.00702,1e-05,1.37072]
[1778161312528,46.84,80625.78,0.0,-0.00698,1e-05,1.36289]
[1778161317562,46.84,80621.7,0.0,-0.007,1e-05,1.36699]
[1778161321590,46.84,80643.73,0.0,-0.00687,1e-05,1.34499]
[1778161326625,46.84,80656.62,0.0,-0.0068,1e-05,1.33226]
[1778161329646,46.84,80675.74,0.0,-0.00669,1e-05,1.31356]
[1778161334685,46.84,80670.22,0.0,-0.00672,1e-05,1.31894]
[1778161339717,46.84,80663.72,0.0,-0.00676,1e-05,1.32529]
[1778161344751,46.84,80664.61,0.0,-0.00675,1e-05,1.32442]
[1778161349786,46.84,80665.08,0.0,-0.00675,1e-05,1.32396]
[1778161352807,46.84,80678.12,0.0,-0.00667,1e-05,1.31009]
[1778161356853,46.84,80705.46,0.0,-0.00651,1e-05,1.2838]
[1778161361892,46.84,80710.28,0.0,-0.00649,1e-05,1.27921]
[1778161365923,46.84,80685.78,0.0,-0.00662,1e-05,1.30268]
[1778161370947,46.84,80682.42,0.0,-0.00664,1e-05,1.30593]
[1778161374977,46.84,80664.99,0.0,-0.00674,1e-05,1.32288]
[1778161380017,46.84,80652.5,0.0,-0.00681,1e-05,1.33515]
[1778161385050,46.84,80636.52,0.0,-0.00691,1e-05,1.35097]
[1778161390085,46.84,80629.73,0.0,-0.00695,1e-05,1.35775]
[1778161395123,46.84,80619.17,0.0,-0.00701,1e-05,1.36834]
[1778161400158,46.84,80629.34,0.0,-0.00695,1e-05,1.35814]
[1778161405194,46.84,80618.54,0.0,-0.00701,1e-05,1.36897]
[1778161410228,46.84,80633.97,0.0,-0.00692,1e-05,1.35352]
[1778161415265,46.84,80644.64,0.0,-0.00685,1e-05,1.34173]
[1778161420302,46.84,80659.33,0.0,-0.00677,1e-05,1.32726]
[1778161423328,46.84,80640.46,0.0,-0.00688,1e-05,1.34588]
[1778161428357,46.84,80632.54,0.0,-0.00693,1e-05,1.35376]
[1778161433391,46.84,80624.96,0.0,-0.00697,1e-05,1.36134]
[1778161438426,46.84,80618.98,0.0,-0.00701,1e-05,1.36734]
[1778161443462,46.84,80617.06,0.0,-0.00702,1e-05,1.36927]
[1778161448500,46.84,80624.19,0.0,-0.00697,1e-05,1.36211]
[1778161453539,46.84,80636.12,0.0,-0.0069,1e-05,1.35019]
[1778161458570,46.84,80632.2,0.0,-0.00693,1e-05,1.3541]
[1778161463608,46.84,80632.07,0.0,-0.00693,1e-05,1.35423]
[1778161468643,46.84,80639.31,0.0,-0.00689,1e-05,1.34702]
[1778161473681,46.84,80632.81,0.0,-0.00692,1e-05,1.3523]
[1778161477715,46.84,80613.45,0.0,-0.00703,1e-05,1.37171]
[1778161478714,46.84,80592.87,0.0,-0.00716,1e-05,1.39261]
[1778161483748,46.84,80592.87,0.0,-0.00716,1e-05,1.39261]
[1778161488785,46.84,80593.53,0.0,-0.00715,1e-05,1.39193]
[1778161493818,46.84,80586.08,0.0,-0.0072,1e-05,1.39956]
[1778161498856,46.84,80583.59,0.0,-0.00721,1e-05,1.40211]
[1778161500910,46.84,80565.99,0.0,-0.00732,1e-05,1.4203]
[1778161505914,46.84,80588.31,0.0,-0.00718,1e-05,1.39727]
[1778161510949,46.84,80603.7,0.0,-0.00709,1e-05,1.38158]
[1778161513986,46.84,80625.32,0.0,-0.00696,1e-05,1.35979]
[1778161519009,46.84,80617.94,0.0,-0.00701,1e-05,1.36719]
[1778161524048,46.84,80630.96,0.0,-0.00693,1e-05,1.35415]
[1778161529082,46.84,80623.62,0.0,-0.00697,1e-05,1.36149]
[1778161534117,46.84,80624.78,0.0,-0.00696,1e-05,1.35914]
[1778161538479,46.84,80607.69,0.0,-0.00706,1e-05,1.37634]
[1778161544188,46.84,80588.55,0.0,-0.00718,1e-05,1.39581]
[1778161549245,46.84,80573.4,0.0,-0.00727,1e-05,1.4114]
[1778161550244,46.84,80536.92,0.0,-0.0075,1e-05,1.44952]
[1778161553267,46.84,80517.16,0.0,-0.00762,1e-05,1.47053]
[1778161558666,46.84,80518.01,0.0,-0.00762,1e-05,1.46962]
[1778161560318,46.84,80495.11,0.0,-0.00776,1e-05,1.49428]
[1778161561346,46.84,80469.59,0.0,-0.00793,1e-05,1.52217]
[1778161566375,46.84,80475.61,0.0,-0.00789,1e-05,1.51555]
[1778161568264,46.84,80473.12,0.0,-0.00791,1e-05,1.51828]
[1778161568765,46.84,80473.12,0.0,-0.00791,1e-05,1.51828]
[1778161568855,46.85,80481.89,0.0,-0.00786,1e-05,1.51043]
[1778161572431,46.87,80500.43,0.0,-0.00775,1e-05,1.49246]
[1778161573428,46.88,80528.38,0.0,-0.00759,1e-05,1.46463]
[1778161575442,46.89,80502.59,0.0,-0.00776,1e-05,1.49452]
[1778161581022,46.91,80507.02,0.0,-0.00776,1e-05,1.49412]
[1778161583502,46.94,80525.58,0.0,-0.00767,1e-05,1.4785]
[1778161587532,46.96,80542.27,0.0,-0.00759,1e-05,1.46503]
[1778161588904,47.03,80575.54,0.0,-0.00745,1e-05,1.44167]
[1778161591558,47.03,80588.77,0.0,-0.00736,1e-05,1.4277]
[1778161595596,47.11,80571.01,0.0,-0.00756,1e-05,1.46015]
[1778161597601,47.13,80546.93,0.0,-0.00773,1e-05,1.48906]
[1778161602647,47.16,80547.64,0.0,-0.00776,1e-05,1.49376]
[1778161607728,47.19,80555.07,0.0,-0.00774,1e-05,1.49123]
[1778161611704,47.21,80579.68,0.0,-0.00761,1e-05,1.46932]
[1778161616740,47.24,80571.22,0.0,-0.00769,1e-05,1.48374]
[1778161619121,47.25,80549.15,0.0,-0.00785,1e-05,1.50966]
[1778161622782,47.28,80523.27,0.0,-0.00805,1e-05,1.54237]
[1778161624799,47.34,80504.27,0.0,-0.00825,1e-05,1.57571]
[1778161626622,47.35,80501.31,0.0,-0.00827,1e-05,1.58014]
[1778161626814,47.36,80512.41,0.0,-0.0082,1e-05,1.56882]
[1778161629352,47.36,80518.89,0.0,-0.00817,1e-05,1.56328]
[1778161629835,47.37,80512.59,0.0,-0.00822,1e-05,1.57087]
[1778161630874,47.37,80512.59,0.0,-0.00822,1e-05,1.57087]
[1778161630914,47.37,80511.92,0.0,-0.00822,1e-05,1.57216]
[1778161636891,47.39,80522.27,0.0,-0.00817,1e-05,1.5639]
[1778161637215,47.39,80522.27,0.0,-0.00817,1e-05,1.5639]
[1778161637875,47.39,80522.27,0.0,-0.00817,1e-05,1.5639]
[1778161639430,47.39,80529.1,0.0,-0.00813,1e-05,1.55688]
[1778161640015,47.39,80529.1,0.0,-0.00813,1e-05,1.55688]
[1778161640962,47.4,80562.87,0.0,-0.00791,1e-05,1.52095]
[1778161645964,47.41,80556.83,0.0,-0.00797,1e-05,1.52998]
[1778161650999,47.43,80538.45,0.0,-0.0081,1e-05,1.5519]
[1778161651759,47.43,80538.45,0.0,-0.0081,1e-05,1.5519]
[1778161651806,47.43,80538.45,0.0,-0.0081,1e-05,1.5519]
[1778161653806,47.43,80527.32,0.0,-0.00818,1e-05,1.56538]
[1778161654021,47.44,80520.36,0.0,-0.00823,1e-05,1.5737]
[1778161659066,47.45,80490.1,0.0,-0.00846,1e-05,1.61106]
[1778161663087,47.47,80471.05,0.0,-0.00862,1e-05,1.63709]
[1778161666131,47.49,80425.46,0.0,-0.00896,1e-05,1.69248]
[1778161667122,47.5,80403.52,0.0,-0.00913,1e-05,1.72061]
[1778161669179,47.5,80384.69,0.0,-0.00927,1e-05,1.74337]
[1778161670573,47.5,80373.06,0.0,-0.00936,1e-05,1.75755]
[1778161670644,47.5,80373.06,0.0,-0.00936,1e-05,1.75755]
[1778161671304,47.5,80368.5,0.0,-0.00939,1e-05,1.76314]
[1778161672166,47.5,80368.5,0.0,-0.00939,1e-05,1.76314]
[1778161672188,47.5,80353.07,0.0,-0.00951,1e-05,1.78237]
[1778161674221,47.51,80337.28,0.0,-0.00965,1e-05,1.80388]
[1778161677235,47.58,80365.31,0.0,-0.00952,1e-05,1.78421]
[1778161678241,47.69,80383.08,0.0,-0.00952,1e-05,1.78386]
[1778161679247,47.73,80401.99,0.0,-0.00942,1e-05,1.76842]
[1778161680264,47.73,80429.1,0.0,-0.00922,1e-05,1.73552]
[1778161683972,47.74,80416.09,0.0,-0.00934,1e-05,1.75462]
[1778161684284,47.75,80402.33,0.0,-0.00945,1e-05,1.77223]
[1778161686298,47.75,80380.56,0.0,-0.00962,1e-05,1.80065]
[1778161691350,47.77,80390.72,0.0,-0.00957,1e-05,1.79188]
[1778161692541,47.77,80390.72,0.0,-0.00957,1e-05,1.79188]
[1778161693016,47.77,80390.72,0.0,-0.00957,1e-05,1.79188]
[1778161693059,47.78,80406.76,0.0,-0.00945,1e-05,1.77373]
[1778161694066,47.78,80406.76,0.0,-0.00945,1e-05,1.77373]
[1778161694152,47.79,80404.0,0.0,-0.00948,1e-05,1.77791]
[1778161696357,47.79,80405.82,0.0,-0.00947,1e-05,1.77647]
[1778161696458,47.79,80398.23,0.0,-0.00953,1e-05,1.78659]
[1778161699403,47.8,80420.03,0.0,-0.00938,1e-05,1.76226]
[1778161704780,47.82,80413.15,0.0,-0.00946,1e-05,1.77468]
[1778161707458,47.84,80394.54,0.0,-0.00962,1e-05,1.79999]
[1778161708467,47.84,80378.31,0.0,-0.00975,1e-05,1.82094]
[1778161712917,47.85,80402.73,0.0,-0.00957,1e-05,1.79206]
[1778161718550,47.88,80407.73,0.0,-0.00956,1e-05,1.79048]
[1778161723586,47.9,80422.93,0.0,-0.00946,1e-05,1.77569]
[1778161728620,47.92,80412.6,0.0,-0.00957,1e-05,1.79236]
[1778161733656,47.94,80400.32,0.0,-0.00969,1e-05,1.81136]
[1778161737685,47.95,80416.4,0.0,-0.00958,1e-05,1.79441]
[1778161742719,47.97,80421.78,0.0,-0.00956,1e-05,1.79164]
[1778161748149,47.98,80416.64,0.0,-0.00962,1e-05,1.80101]
[1778161748198,47.99,80388.08,0.0,-0.00985,1e-05,1.83731]
[1778161749776,48.0,80358.08,0.0,-0.0101,1e-05,1.87734]
[1778161755163,48.04,80359.22,0.0,-0.01014,1e-05,1.88457]
[1778161761232,48.05,80349.24,0.0,-0.01024,1e-05,1.89974]
[1778161761253,48.08,80362.2,0.0,-0.01017,1e-05,1.88943]
[1778161762297,48.08,80362.2,0.0,-0.01017,1e-05,1.88943]
[1778161762352,48.08,80354.35,0.0,-0.01024,1e-05,1.90011]
[1778161763881,48.11,80371.17,0.0,-0.01014,1e-05,1.88479]
[1778161769055,48.12,80374.93,0.0,-0.01012,1e-05,1.88179]
[1778161769118,48.13,80344.81,0.0,-0.01037,1e-05,1.92177]
[1778161769734,48.13,80344.81,0.0,-0.01037,1e-05,1.92177]
[1778161769926,48.13,80343.98,0.0,-0.01038,1e-05,1.92284]
[1778161770931,48.15,80327.12,0.0,-0.01055,1e-05,1.95029]
[1778161773952,48.22,80299.82,0.0,-0.01086,1e-05,1.99798]
[1778161778891,48.29,80303.92,0.0,-0.01092,1e-05,2.00781]
[1778161778988,48.31,80317.69,0.0,-0.01082,1e-05,1.9935]
[1778161779701,48.31,80317.69,0.0,-0.01082,1e-05,1.9935]
[1778161779994,48.31,80324.54,0.0,-0.01077,1e-05,1.98481]
[1778161782482,48.33,80321.09,0.0,-0.01083,1e-05,1.99389]
[1778161783019,48.33,80321.92,0.0,-0.01082,1e-05,1.99255]
[1778161785396,48.33,80340.9,0.0,-0.01066,1e-05,1.96697]
[1778161791073,48.32,80344.56,0.0,-0.01062,1e-05,1.96109]
[1778161795106,48.32,80325.52,0.0,-0.01077,1e-05,1.98545]
[1778161800142,48.31,80328.71,0.0,-0.01074,1e-05,1.98011]
[1778161805176,48.31,80345.01,0.0,-0.0106,1e-05,1.95762]
[1778161807030,48.31,80347.36,0.0,-0.01058,1e-05,1.95437]
[1778161807191,48.31,80350.97,0.0,-0.01055,1e-05,1.94949]
[1778161812226,48.32,80347.95,0.0,-0.01059,1e-05,1.95573]
[1778161817261,48.33,80354.1,0.0,-0.01055,1e-05,1.94991]
[1778161819144,48.33,80354.16,0.0,-0.01055,1e-05,1.95029]
[1778161819276,48.33,80352.89,0.0,-0.01056,1e-05,1.95242]
[1778161823309,48.33,80333.72,0.0,-0.01072,1e-05,1.97713]
[1778161827347,48.33,80316.75,0.0,-0.01086,1e-05,1.99878]
[1778161832369,48.28,80309.58,0.0,-0.01085,1e-05,1.99651]
[1778161835393,48.25,80327.58,0.0,-0.01066,1e-05,1.96774]
[1778161840428,48.25,80324.25,0.0,-0.01069,1e-05,1.97121]
[1778161842443,48.25,80340.69,0.0,-0.01055,1e-05,1.94924]
[1778161845463,48.25,80320.2,0.0,-0.01072,1e-05,1.97583]
[1778161848609,48.24,80308.58,0.0,-0.01081,1e-05,1.99066]
[1778161849491,48.24,80313.28,0.0,-0.01077,1e-05,1.98463]
[1778161854527,48.25,80304.6,0.0,-0.01086,1e-05,1.99833]
[1778161855585,48.25,80304.6,0.0,-0.01086,1e-05,1.99833]
[1778161855626,48.26,80313.33,0.0,-0.01079,1e-05,1.98711]
[1778161861576,48.25,80328.65,0.0,-0.01065,1e-05,1.96571]
[1778161863590,48.25,80308.15,0.0,-0.01082,1e-05,1.99275]
[1778161867181,48.25,80310.99,0.0,-0.0108,1e-05,1.98833]
[1778161867255,48.25,80316.28,0.0,-0.01075,1e-05,1.9811]
[1778161867834,48.25,80316.28,0.0,-0.01075,1e-05,1.9811]
[1778161867845,48.25,80318.34,0.0,-0.01073,1e-05,1.97818]
[1778161873661,48.24,80316.81,0.0,-0.01074,1e-05,1.97999]
[1778161878701,48.24,80316.66,0.0,-0.01074,1e-05,1.97935]
[1778161880722,48.24,80273.94,0.0,-0.0111,1e-05,2.03655]
[1778161882058,48.24,80273.94,0.0,-0.0111,1e-05,2.03655]
[1778161882145,48.23,80262.36,0.0,-0.01119,1e-05,2.04946]
[1778161886197,48.23,80280.26,0.0,-0.01104,1e-05,2.02639]
[1778161896840,48.39,80287.86,0.0,-0.01117,1e-05,2.0482]
[1778161898698,48.39,80290.5,0.0,-0.01115,1e-05,2.04493]
[1778161899370,48.39,80290.5,0.0,-0.01115,1e-05,2.04493]
[1778161899474,48.39,80323.67,0.0,-0.01087,1e-05,2.0006]
[1778161900309,48.39,80342.62,0.0,-0.01071,1e-05,1.97544]
[1778161902892,48.4,80362.34,0.0,-0.01056,1e-05,1.95075]
[1778161907929,48.4,80350.36,0.0,-0.01065,1e-05,1.96616]
[1778161912963,48.39,80364.54,0.0,-0.01053,1e-05,1.94666]
[1778161914930,48.39,80356.87,0.0,-0.01059,1e-05,1.95669]
[1778161914984,48.39,80351.98,0.0,-0.01063,1e-05,1.96295]
[1778161916234,48.39,80351.98,0.0,-0.01063,1e-05,1.96295]
[1778161916270,48.39,80345.1,0.0,-0.01069,1e-05,1.97166]
[1778161916941,48.39,80345.1,0.0,-0.01069,1e-05,1.97166]
[1778161916994,48.39,80345.1,0.0,-0.01069,1e-05,1.97166]
[1778161922033,48.38,80320.77,0.0,-0.01088,1e-05,2.00268]
[1778161924073,48.38,80317.49,0.0,-0.01091,1e-05,2.00707]
[1778161924546,48.38,80331.34,0.0,-0.01079,1e-05,1.98835]
[1778161926264,48.38,80349.55,0.0,-0.01064,1e-05,1.96363]
[1778161930096,48.38,80367.96,0.0,-0.01048,1e-05,1.93889]
[1778161934131,48.37,80389.02,0.0,-0.01031,1e-05,1.9113]
[1778161936594,48.37,80415.19,0.0,-0.0101,1e-05,1.87769]
[1778161942188,48.37,80410.18,0.0,-0.01013,1e-05,1.88391]
[1778161947243,48.37,80423.51,0.0,-0.01003,1e-05,1.86685]
[1778161947330,48.37,80434.15,0.0,-0.00994,1e-05,1.85347]
[1778161951251,48.37,80445.9,0.0,-0.00984,1e-05,1.83735]
[1778161956286,48.37,80449.24,0.0,-0.00982,1e-05,1.8334]
[1778161961320,48.37,80455.58,0.0,-0.00977,1e-05,1.82578]
[1778161964344,48.37,80485.13,0.0,-0.00955,1e-05,1.7897]
[1778161969376,48.38,80473.6,0.0,-0.00964,1e-05,1.80444]
[1778161974414,48.38,80478.89,0.0,-0.0096,1e-05,1.79847]
[1778161979446,48.38,80485.89,0.0,-0.00955,1e-05,1.79041]
[1778161984481,48.39,80490.98,0.0,-0.00952,1e-05,1.78507]
[1778161989523,48.39,80479.78,0.0,-0.00961,1e-05,1.79922]
[1778161994558,48.39,80485.3,0.0,-0.00957,1e-05,1.79303]
[1778161999597,48.4,80481.02,0.0,-0.0096,1e-05,1.79889]
[1778162004631,48.4,80476.86,0.0,-0.00964,1e-05,1.80446]
[1778162009665,48.4,80473.35,0.0,-0.00967,1e-05,1.8092]
[1778162014702,48.4,80474.68,0.0,-0.00965,1e-05,1.80644]
[1778162019975,48.4,80462.18,0.0,-0.00975,1e-05,1.82225]
[1778162025788,48.41,80454.41,0.0,-0.00981,1e-05,1.83226]
[1778162028820,48.41,80434.17,0.0,-0.00997,1e-05,1.8576]
[1778162029823,48.41,80410.73,0.0,-0.01016,1e-05,1.88722]
[1778162033848,48.41,80426.39,0.0,-0.01003,1e-05,1.8673]
[1778162038885,48.41,80432.84,0.0,-0.00998,1e-05,1.85918]
[1778162043921,48.41,80441.42,0.0,-0.00991,1e-05,1.84843]
[1778162047391,48.41,80462.06,0.0,-0.00975,1e-05,1.82278]
[1778162048963,48.41,80479.21,0.0,-0.00962,1e-05,1.80169]
[1778162054442,48.41,80496.84,0.0,-0.00949,1e-05,1.78022]
[1778162060041,48.41,80481.33,0.0,-0.00961,1e-05,1.7991]
[1778162065077,48.41,80489.16,0.0,-0.00955,1e-05,1.78955]
[1778162070117,48.41,80504.63,0.0,-0.00943,1e-05,1.7708]
[1778162075597,48.41,80503.9,0.0,-0.00943,1e-05,1.77025]
[1778162081192,48.41,80515.92,0.0,-0.00934,1e-05,1.7558]
[1778162086226,48.41,80515.96,0.0,-0.00934,1e-05,1.75575]
[1778162091262,48.41,80499.06,0.0,-0.00947,1e-05,1.77609]
[1778162099318,48.41,80491.53,0.0,-0.00952,1e-05,1.78522]
[1778162101332,48.41,80488.37,0.0,-0.00955,1e-05,1.78906]
[1778162103353,48.41,80513.97,0.0,-0.00935,1e-05,1.75814]
[1778162108408,48.41,80518.33,0.0,-0.00932,1e-05,1.75291]
[1778162113448,48.41,80517.21,0.0,-0.00933,1e-05,1.75425]
[1778162118490,48.41,80504.69,0.0,-0.00942,1e-05,1.7693]
[1778162120496,48.41,80520.68,0.0,-0.0093,1e-05,1.7501]
[1778162125530,48.41,80512.04,0.0,-0.00937,1e-05,1.76045]
[1778162130567,48.41,80508.0,0.0,-0.0094,1e-05,1.76531]
[1778162133591,48.41,80526.87,0.0,-0.00925,1e-05,1.7413]
[1778162138623,48.41,80530.09,0.0,-0.00923,1e-05,1.73748]
[1778162143660,48.41,80537.5,0.0,-0.00917,1e-05,1.72869]
[1778162147686,48.41,80520.89,0.0,-0.0093,1e-05,1.74843]
[1778162152723,48.41,80511.2,0.0,-0.00937,1e-05,1.76003]
[1778162155743,48.41,80491.42,0.0,-0.00952,1e-05,1.78392]
[1778162160778,48.41,80499.75,0.0,-0.00945,1e-05,1.77383]
[1778162165813,48.41,80504.49,0.0,-0.00942,1e-05,1.76811]
[1778162170848,48.41,80497.76,0.0,-0.00947,1e-05,1.77623]
[1778162175883,48.41,80506.86,0.0,-0.0094,1e-05,1.76525]
[1778162180918,48.41,80505.42,0.0,-0.00941,1e-05,1.76698]
[1778162186383,48.41,80503.4,0.0,-0.00943,1e-05,1.76942]
[1778162191996,48.41,80517.25,0.0,-0.00932,1e-05,1.75136]
[1778162197030,48.41,80520.72,0.0,-0.00929,1e-05,1.74721]
[1778162198046,48.41,80536.21,0.0,-0.00918,1e-05,1.72881]
[1778162203078,48.41,80549.48,0.0,-0.00908,1e-05,1.71317]
[1778162208113,48.41,80555.05,0.0,-0.00904,1e-05,1.70664]
[1778162213147,48.41,80558.09,0.0,-0.00902,1e-05,1.70308]
[1778162218182,48.41,80534.38,0.0,-0.00919,1e-05,1.73097]
[1778162221206,48.41,80552.67,0.0,-0.00906,1e-05,1.70943]
[1778162226686,48.41,80559.05,0.0,-0.00901,1e-05,1.70196]
[1778162231273,48.41,80575.32,0.0,-0.00889,1e-05,1.68305]
[1778162236307,48.41,80570.56,0.0,-0.00893,1e-05,1.68857]
[1778162241343,48.41,80577.48,0.0,-0.00888,1e-05,1.68056]
[1778162246378,48.41,80578.37,0.0,-0.00887,1e-05,1.67953]
[1778162251414,48.41,80584.05,0.0,-0.00883,1e-05,1.6716]
[1778162256448,48.41,80583.34,0.0,-0.00883,1e-05,1.67242]
[1778162261483,48.41,80582.18,0.0,-0.00884,1e-05,1.67375]
[1778162266520,48.41,80583.12,0.0,-0.00883,1e-05,1.67267]
[1778162271559,48.41,80582.41,0.0,-0.00884,1e-05,1.67349]
[1778162275582,48.41,80565.92,0.0,-0.00895,1e-05,1.69257]
[1778162280618,48.41,80555.72,0.0,-0.00903,1e-05,1.70446]
[1778162285653,48.41,80562.79,0.0,-0.00898,1e-05,1.69621]
[1778162290691,48.41,80561.68,0.0,-0.00898,1e-05,1.6975]
[1778162296734,48.41,80559.92,0.0,-0.009,1e-05,1.69955]
[1778162301768,48.41,80553.22,0.0,-0.00904,1e-05,1.70738]
[1778162306803,48.41,80541.37,0.0,-0.00913,1e-05,1.72131]
[1778162311840,48.41,80530.76,0.0,-0.0092,1e-05,1.73244]
[1778162316875,48.41,80533.25,0.0,-0.00918,1e-05,1.72949]
[1778162321909,48.41,80523.4,0.0,-0.00926,1e-05,1.74118]
[1778162325943,48.41,80507.61,0.0,-0.00937,1e-05,1.76006]
[1778162330974,48.41,80507.18,0.0,-0.00938,1e-05,1.76058]
[1778162336016,48.41,80514.75,0.0,-0.00932,1e-05,1.7515]
[1778162341045,48.41,80525.23,0.0,-0.00924,1e-05,1.73901]
[1778162346085,48.41,80539.51,0.0,-0.00914,1e-05,1.72209]
[1778162351121,48.41,80538.89,0.0,-0.00914,1e-05,1.72283]
[1778162354593,48.41,80521.51,0.0,-0.00927,1e-05,1.74343]
[1778162360186,48.41,80512.61,0.0,-0.00933,1e-05,1.75407]
[1778162365221,48.41,80522.87,0.0,-0.00926,1e-05,1.74181]
[1778162370255,48.41,80515.06,0.0,-0.00932,1e-05,1.75113]
[1778162374735,48.41,80527.04,0.0,-0.00922,1e-05,1.73544]
[1778162380326,48.41,80518.32,0.0,-0.00929,1e-05,1.74582]
[1778162385361,48.41,80510.62,0.0,-0.00934,1e-05,1.75503]
[1778162390397,48.41,80507.23,0.0,-0.00937,1e-05,1.75909]
[1778162395432,48.41,80517.85,0.0,-0.00929,1e-05,1.74638]
[1778162400932,48.41,80507.25,0.0,-0.00937,1e-05,1.75907]
[1778162401504,48.41,80488.0,0.0,-0.00951,1e-05,1.78231]
[1778162406514,48.41,80494.92,0.0,-0.00946,1e-05,1.77392]
[1778162410548,48.41,80514.68,0.0,-0.00931,1e-05,1.75017]
[1778162415623,48.41,80512.38,0.0,-0.00933,1e-05,1.75292]
[1778162420627,48.41,80509.48,0.0,-0.00935,1e-05,1.75639]
[1778162424145,48.41,80476.56,0.0,-0.0096,1e-05,1.79624]
[1778162429702,48.41,80469.33,0.0,-0.00965,1e-05,1.80509]
[1778162434737,48.41,80472.03,0.0,-0.00963,1e-05,1.80033]
[1778162439774,48.41,80470.22,0.0,-0.00964,1e-05,1.80254]
[1778162443800,48.41,80486.62,0.0,-0.00951,1e-05,1.78254]
[1778162446824,48.41,80503.76,0.0,-0.00939,1e-05,1.76183]
[1778162449843,48.41,80487.19,0.0,-0.00951,1e-05,1.78185]
[1778162454878,48.41,80478.56,0.0,-0.00958,1e-05,1.79235]
[1778162459913,48.41,80493.17,0.0,-0.00947,1e-05,1.7746]
[1778162463381,48.41,80503.92,0.0,-0.00938,1e-05,1.76164]
[1778162463936,48.41,80503.92,0.0,-0.00938,1e-05,1.76164]
[1778162469983,48.41,80516.38,0.0,-0.00929,1e-05,1.74671]
[1778162475021,48.41,80501.02,0.0,-0.00941,1e-05,1.76513]
[1778162480054,48.41,80497.77,0.0,-0.00943,1e-05,1.76905]
[1778162483075,48.41,80487.5,0.0,-0.00951,1e-05,1.78147]
[1778162485090,48.41,80487.4,0.0,-0.00951,1e-05,1.78159]
[1778162490125,48.41,80503.18,0.0,-0.00939,1e-05,1.76253]
[1778162495161,48.41,80504.57,0.0,-0.00937,1e-05,1.75943]
[1778162500195,48.41,80508.43,0.0,-0.00934,1e-05,1.7548]
[1778162502210,48.41,80527.2,0.0,-0.00921,1e-05,1.73242]
[1778162507249,48.41,80523.75,0.0,-0.00923,1e-05,1.73652]
[1778162511274,48.41,80503.86,0.0,-0.00938,1e-05,1.76028]
[1778162516322,48.41,80512.08,0.0,-0.00932,1e-05,1.75043]
[1778162518324,48.41,80530.07,0.0,-0.00918,1e-05,1.72902]
[1778162523369,48.41,80539.47,0.0,-0.00912,1e-05,1.71792]
[1778162526399,48.41,80522.14,0.0,-0.00924,1e-05,1.73843]
[1778162531436,48.41,80528.87,0.0,-0.00919,1e-05,1.73044]
[1778162537480,48.41,80527.87,0.0,-0.0092,1e-05,1.73163]
[1778162542517,48.41,80519.02,0.0,-0.00927,1e-05,1.74214]
[1778162547550,48.41,80530.71,0.0,-0.00918,1e-05,1.72826]
[1778162552589,48.41,80535.45,0.0,-0.00914,1e-05,1.72126]
[1778162555091,48.41,80552.19,0.0,-0.00902,1e-05,1.7016]
[1778162560642,48.41,80550.89,0.0,-0.00903,1e-05,1.70312]
[1778162565681,48.41,80544.73,0.0,-0.00907,1e-05,1.71034]
[1778162570714,48.41,80530.42,0.0,-0.00917,1e-05,1.7272]
[1778162575747,48.41,80525.19,0.0,-0.00921,1e-05,1.73339]
[1778162580782,48.41,80518.88,0.0,-0.00926,1e-05,1.74089]
[1778162585818,48.41,80510.89,0.0,-0.00932,1e-05,1.75043]
[1778162590853,48.41,80511.44,0.0,-0.00931,1e-05,1.74977]
[1778162595887,48.41,80510.64,0.0,-0.00932,1e-05,1.75073]
[1778162600923,48.41,80517.99,0.0,-0.00927,1e-05,1.74195]
[1778162605960,48.41,80501.59,0.0,-0.00939,1e-05,1.76158]
[1778162610995,48.41,80510.53,0.0,-0.00932,1e-05,1.75086]
[1778162616030,48.41,80512.75,0.0,-0.0093,1e-05,1.74678]
[1778162621067,48.41,80519.57,0.0,-0.00925,1e-05,1.73865]
[1778162626102,48.41,80521.29,0.0,-0.00923,1e-05,1.73661]
[1778162631136,48.41,80527.0,0.0,-0.00919,1e-05,1.72983]
[1778162636170,48.41,80533.45,0.0,-0.00915,1e-05,1.72221]
[1778162641207,48.41,80539.22,0.0,-0.0091,1e-05,1.71541]
[1778162646243,48.41,80508.96,0.0,-0.00933,1e-05,1.75131]
[1778162648265,48.41,80490.48,0.0,-0.00946,1e-05,1.77355]
[1778162654307,48.41,80493.13,0.0,-0.00944,1e-05,1.77034]
[1778162659343,48.41,80482.78,0.0,-0.00952,1e-05,1.78288]
[1778162663374,48.41,80460.52,0.0,-0.00969,1e-05,1.81009]
[1778162668411,48.41,80455.7,0.0,-0.00973,1e-05,1.81603]
[1778162673444,48.41,80440.38,0.0,-0.00984,1e-05,1.83353]
[1778162678479,48.41,80439.92,0.0,-0.00984,1e-05,1.8341]
[1778162683514,48.41,80432.1,0.0,-0.0099,1e-05,1.84385]
[1778162688551,48.41,80448.62,0.0,-0.00977,1e-05,1.82331]
[1778162693584,48.41,80460.49,0.0,-0.00968,1e-05,1.80867]
[1778162698621,48.41,80453.82,0.0,-0.00973,1e-05,1.81688]
[1778162702655,48.41,80438.36,0.0,-0.00985,1e-05,1.83604]
[1778162707692,48.41,80438.09,0.0,-0.00986,1e-05,1.83638]
[1778162712728,48.41,80435.74,0.0,-0.00987,1e-05,1.83931]
[1778162717772,48.41,80406.57,0.0,-0.0101,1e-05,1.87597]
[1778162719785,48.41,80389.46,0.0,-0.01024,1e-05,1.89775]
[1778162724826,48.41,80381.42,0.0,-0.01031,1e-05,1.90806]
[1778162729862,48.41,80391.7,0.0,-0.01022,1e-05,1.89489]
[1778162734897,48.41,80391.9,0.0,-0.01021,1e-05,1.89313]
[1778162737920,48.41,80407.89,0.0,-0.01009,1e-05,1.87281]
[1778162742953,48.41,80405.43,0.0,-0.01011,1e-05,1.87592]
[1778162747987,48.41,80401.46,0.0,-0.01014,1e-05,1.88096]
[1778162753023,48.41,80395.19,0.0,-0.01019,1e-05,1.88893]
[1778162758071,48.41,80397.25,0.0,-0.01017,1e-05,1.88631]
[1778162763111,48.41,80414.11,0.0,-0.01004,1e-05,1.86495]
[1778162768148,48.41,80429.19,0.0,-0.00992,1e-05,1.84601]
[1778162771174,48.41,80449.06,0.0,-0.00976,1e-05,1.8213]
[1778162776208,48.41,80444.05,0.0,-0.0098,1e-05,1.82751]
[1778162777220,48.41,80427.63,0.0,-0.00993,1e-05,1.84796]
[1778162782251,48.41,80416.67,0.0,-0.01002,1e-05,1.86172]
[1778162787285,48.41,80415.59,0.0,-0.01003,1e-05,1.86308]
[1778162791322,48.41,80433.12,0.0,-0.00988,1e-05,1.83963]
[1778162795351,48.41,80448.88,0.0,-0.00976,1e-05,1.82006]
[1778162800386,48.41,80449.64,0.0,-0.00975,1e-05,1.81912]
[1778162805425,48.41,80442.65,0.0,-0.00981,1e-05,1.82777]
[1778162810461,48.41,80441.11,0.0,-0.00982,1e-05,1.82969]
[1778162815496,48.41,80430.18,0.0,-0.0099,1e-05,1.8433]
[1778162820532,48.41,80427.05,0.0,-0.00993,1e-05,1.84721]
[1778162825567,48.41,80434.26,0.0,-0.00987,1e-05,1.83821]
[1778162830602,48.41,80439.02,0.0,-0.00983,1e-05,1.83228]
[1778162835634,48.41,80429.05,0.0,-0.00991,1e-05,1.84471]
[1778162840672,48.41,80423.53,0.0,-0.00996,1e-05,1.85162]
[1778162845708,48.41,80425.64,0.0,-0.00994,1e-05,1.84898]
[1778162850742,48.41,80407.3,0.0,-0.01008,1e-05,1.87206]
[1778162855777,48.41,80410.71,0.0,-0.01005,1e-05,1.86626]
[1778162860813,48.41,80408.64,0.0,-0.01007,1e-05,1.86888]
[1778162865848,48.41,80408.79,0.0,-0.01006,1e-05,1.86869]
[1778162869876,48.41,80427.86,0.0,-0.00991,1e-05,1.84472]
[1778162874918,48.41,80438.54,0.0,-0.00983,1e-05,1.83141]
[1778162877403,48.41,80455.97,0.0,-0.0097,1e-05,1.80986]
[1778162882967,48.41,80462.2,0.0,-0.00965,1e-05,1.8022]
[1778162888002,48.41,80462.38,0.0,-0.00965,1e-05,1.80198]
[1778162893037,48.41,80458.72,0.0,-0.00967,1e-05,1.80647]
[1778162898072,48.41,80454.79,0.0,-0.0097,1e-05,1.81131]
[1778162903107,48.41,80448.28,0.0,-0.00975,1e-05,1.81934]
[1778162908142,48.41,80457.18,0.0,-0.00969,1e-05,1.80837]
[1778162913177,48.41,80447.83,0.0,-0.00975,1e-05,1.81843]
[1778162918212,48.41,80458.85,0.0,-0.00967,1e-05,1.80486]
[1778162923248,48.41,80469.39,0.0,-0.00959,1e-05,1.79196]
[1778162928283,48.41,80470.73,0.0,-0.00958,1e-05,1.79032]
[1778162933318,48.41,80464.2,0.0,-0.00962,1e-05,1.7983]
[1778162938355,48.41,80450.81,0.0,-0.00973,1e-05,1.81475]
[1778162943393,48.41,80462.03,0.0,-0.00964,1e-05,1.80096]
[1778162945407,48.41,80482.03,0.0,-0.00949,1e-05,1.77658]
[1778162950442,48.41,80492.75,0.0,-0.00941,1e-05,1.76363]
[1778162953462,48.41,80510.06,0.0,-0.00928,1e-05,1.74289]
[1778162958498,48.41,80512.36,0.0,-0.00926,1e-05,1.74014]
[1778162963532,48.41,80505.09,0.0,-0.00932,1e-05,1.74882]
[1778162968568,48.41,80510.69,0.0,-0.00928,1e-05,1.74213]
[1778162973604,48.41,80519.54,0.0,-0.0092,1e-05,1.73019]
[1778162978638,48.41,80521.39,0.0,-0.00919,1e-05,1.728]
[1778162984681,48.41,80520.66,0.0,-0.0092,1e-05,1.72887]
[1778162989717,48.41,80508.69,0.0,-0.00928,1e-05,1.7431]
[1778162994752,48.41,80507.26,0.0,-0.00929,1e-05,1.7448]
[1778162999786,48.41,80517.32,0.0,-0.00922,1e-05,1.73283]
[1778163004821,48.41,80520.07,0.0,-0.0092,1e-05,1.72957]
[1778163009858,48.41,80513.49,0.0,-0.00925,1e-05,1.73738]
[1778163014891,48.41,80507.97,0.0,-0.00929,1e-05,1.74396]
[1778163019928,48.41,80500.84,0.0,-0.00934,1e-05,1.75248]
[1778163024961,48.41,80502.94,0.0,-0.00933,1e-05,1.74997]
[1778163026984,48.41,80522.95,0.0,-0.00918,1e-05,1.72616]
[1778163028484,48.41,80559.95,0.0,-0.00891,1e-05,1.68283]
[1778163034036,48.41,80548.48,0.0,-0.00899,1e-05,1.69477]
[1778163039071,48.41,80552.8,0.0,-0.00896,1e-05,1.68974]
[1778163044105,48.41,80560.09,0.0,-0.0089,1e-05,1.68128]
[1778163049141,48.41,80565.52,0.0,-0.00886,1e-05,1.67501]
[1778163054177,48.41,80567.23,0.0,-0.00885,1e-05,1.67303]
[1778163059213,48.41,80558.0,0.0,-0.00892,1e-05,1.6837]
[1778163064247,48.41,80552.94,0.0,-0.00895,1e-05,1.68958]
[1778163066261,48.41,80571.34,0.0,-0.00882,1e-05,1.6683]
[1778163068768,48.41,80594.49,0.0,-0.00866,1e-05,1.64185]
[1778163074318,48.41,80600.57,0.0,-0.00862,1e-05,1.63496]
[1778163079354,48.41,80610.71,0.0,-0.00855,1e-05,1.62352]
[1778163084390,48.41,80611.08,0.0,-0.00855,1e-05,1.6231]
[1778163088910,48.41,80629.86,0.0,-0.00842,1e-05,1.60211]
[1778163094459,48.41,80635.76,0.0,-0.00837,1e-05,1.59422]
[1778163099496,48.41,80630.13,0.0,-0.00841,1e-05,1.60046]
[1778163104530,48.41,80619.46,0.0,-0.00848,1e-05,1.61236]
[1778163109573,48.41,80633.12,0.0,-0.00839,1e-05,1.59714]
[1778163114607,48.41,80627.45,0.0,-0.00843,1e-05,1.60345]
[1778163119644,48.41,80633.54,0.0,-0.00839,1e-05,1.59668]
[1778163124679,48.41,80630.24,0.0,-0.00841,1e-05,1.60034]
[1778163129721,48.41,80622.84,0.0,-0.00846,1e-05,1.60858]
[1778163134758,48.41,80622.32,0.0,-0.00846,1e-05,1.60916]
[1778163139794,48.41,80624.03,0.0,-0.00845,1e-05,1.60726]
[1778163143822,48.41,80647.72,0.0,-0.00829,1e-05,1.58102]
[1778163148856,48.41,80666.96,0.0,-0.00816,1e-05,1.55997]
[1778163152885,48.41,80683.58,0.0,-0.00805,1e-05,1.54068]
[1778163157929,48.41,80682.88,0.0,-0.00805,1e-05,1.54143]
[1778163162962,48.41,80683.74,0.0,-0.00805,1e-05,1.5405]
[1778163167997,48.41,80688.66,0.0,-0.00802,1e-05,1.53522]
[1778163173033,48.41,80685.93,0.0,-0.00803,1e-05,1.53815]
[1778163178069,48.41,80692.97,0.0,-0.00799,1e-05,1.5306]
[1778163183104,48.41,80683.17,0.0,-0.00805,1e-05,1.54112]
[1778163188140,48.41,80679.4,0.0,-0.00808,1e-05,1.54518]
[1778163193174,48.41,80672.2,0.0,-0.00812,1e-05,1.55297]
[1778163198209,48.41,80661.5,0.0,-0.00819,1e-05,1.5646]
[1778163203244,48.41,80670.39,0.0,-0.00813,1e-05,1.55493]
[1778163208284,48.41,80665.05,0.0,-0.00817,1e-05,1.56073]
[1778163211304,48.41,80681.75,0.0,-0.00805,1e-05,1.54134]
[1778163216341,48.41,80683.47,0.0,-0.00804,1e-05,1.53949]
[1778163221385,48.41,80698.03,0.0,-0.00795,1e-05,1.52389]
[1778163226418,48.41,80689.89,0.0,-0.008,1e-05,1.5326]
[1778163231461,48.41,80694.57,0.0,-0.00797,1e-05,1.52759]
[1778163236492,48.41,80696.18,0.0,-0.00796,1e-05,1.52587]
[1778163241525,48.41,80692.4,0.0,-0.00798,1e-05,1.52991]
[1778163246560,48.41,80695.5,0.0,-0.00796,1e-05,1.52659]
[1778163251595,48.41,80699.75,0.0,-0.00794,1e-05,1.52206]
[1778163256634,48.41,80700.12,0.0,-0.00793,1e-05,1.52166]
[1778163261667,48.41,80700.64,0.0,-0.00793,1e-05,1.52111]
[1778163266704,48.41,80698.83,0.0,-0.00794,1e-05,1.52304]
[1778163271739,48.41,80699.83,0.0,-0.00793,1e-05,1.52068]
[1778163277784,48.41,80701.52,0.0,-0.00792,1e-05,1.51888]
[1778163282821,48.41,80702.7,0.0,-0.00791,1e-05,1.51762]
[1778163287862,48.41,80701.83,0.0,-0.00792,1e-05,1.51855]
[1778163292900,48.41,80701.88,0.0,-0.00792,1e-05,1.51849]
[1778163297941,48.41,80693.58,0.0,-0.00797,1e-05,1.52735]
[1778163302980,48.41,80694.08,0.0,-0.00797,1e-05,1.52681]
[1778163308020,48.41,80677.69,0.0,-0.00807,1e-05,1.54441]
[1778163313055,48.41,80679.66,0.0,-0.00806,1e-05,1.54229]
[1778163318094,48.41,80690.09,0.0,-0.00799,1e-05,1.53108]
[1778163323125,48.41,80693.63,0.0,-0.00797,1e-05,1.52729]
[1778163328162,48.41,80693.09,0.0,-0.00797,1e-05,1.52787]
[1778163333195,48.41,80683.67,0.0,-0.00803,1e-05,1.53666]
[1778163338236,48.41,80674.58,0.0,-0.00809,1e-05,1.54646]
[1778163343269,48.41,80653.34,0.0,-0.00823,1e-05,1.56955]
[1778163348305,48.41,80648.84,0.0,-0.00826,1e-05,1.57447]
[1778163353339,48.41,80634.13,0.0,-0.00836,1e-05,1.59068]
[1778163358374,48.41,80633.2,0.0,-0.00836,1e-05,1.5917]
[1778163361427,48.41,80609.94,0.0,-0.00852,1e-05,1.61762]
[1778163362411,48.41,80568.31,0.0,-0.00881,1e-05,1.66489]
[1778163365970,48.41,80584.85,0.0,-0.00869,1e-05,1.64597]
[1778163370372,48.41,80573.69,0.0,-0.00877,1e-05,1.65871]
[1778163371076,48.41,80573.69,0.0,-0.00877,1e-05,1.65871]
[1778163371120,48.41,80530.68,0.0,-0.00908,1e-05,1.7086]
[1778163373492,48.41,80546.59,0.0,-0.00896,1e-05,1.69]
[1778163378525,48.41,80541.11,0.0,-0.009,1e-05,1.69639]
[1778163383560,48.41,80542.93,0.0,-0.00899,1e-05,1.69426]
[1778163388597,48.41,80547.85,0.0,-0.00896,1e-05,1.68853]
[1778163391617,48.41,80569.13,0.0,-0.0088,1e-05,1.66257]
[1778163396680,48.41,80567.58,0.0,-0.00881,1e-05,1.66435]
[1778163398682,48.41,80585.11,0.0,-0.00868,1e-05,1.64431]
[1778163400689,48.41,80608.69,0.0,-0.00852,1e-05,1.61767]
[1778163402696,48.41,80630.46,0.0,-0.00837,1e-05,1.5934]
[1778163407736,48.41,80633.55,0.0,-0.00835,1e-05,1.58998]
[1778163411759,48.41,80616.97,0.0,-0.00846,1e-05,1.6084]
[1778163416345,48.41,80599.7,0.0,-0.00858,1e-05,1.62778]
[1778163421840,48.41,80578.81,0.0,-0.00873,1e-05,1.65149]
[1778163424861,48.41,80562.21,0.0,-0.00885,1e-05,1.67052]
[1778163429896,48.41,80562.61,0.0,-0.00884,1e-05,1.67006]
[1778163434934,48.41,80545.92,0.0,-0.00896,1e-05,1.68939]
[1778163439970,48.41,80555.87,0.0,-0.00889,1e-05,1.67784]
[1778163445010,48.41,80547.67,0.0,-0.00895,1e-05,1.68735]
[1778163450042,48.41,80534.44,0.0,-0.00904,1e-05,1.70278]
[1778163455081,48.41,80534.59,0.0,-0.00904,1e-05,1.70121]
[1778163460114,48.41,80528.06,0.0,-0.00908,1e-05,1.70886]
[1778163465147,48.41,80516.39,0.0,-0.00917,1e-05,1.72262]
[1778163470185,48.41,80518.77,0.0,-0.00915,1e-05,1.7198]
[1778163475220,48.41,80519.16,0.0,-0.00915,1e-05,1.71934]
[1778163480259,48.41,80522.27,0.0,-0.00913,1e-05,1.71568]
[1778163485296,48.41,80518.97,0.0,-0.00915,1e-05,1.71957]
[1778163490329,48.41,80500.63,0.0,-0.00928,1e-05,1.74134]
[1778163495373,48.41,80482.07,0.0,-0.00942,1e-05,1.7636]
[1778163497390,48.41,80451.84,0.0,-0.00965,1e-05,1.80036]
[1778163502418,48.41,80468.44,0.0,-0.00953,1e-05,1.78009]
[1778163507454,48.41,80474.39,0.0,-0.00948,1e-05,1.77288]
[1778163512490,48.41,80491.57,0.0,-0.00934,1e-05,1.75074]
[1778163517525,48.41,80505.07,0.0,-0.00924,1e-05,1.73462]
[1778163522559,48.41,80496.54,0.0,-0.00931,1e-05,1.74479]
[1778163527595,48.41,80494.9,0.0,-0.00932,1e-05,1.74676]
[1778163530615,48.41,80478.89,0.0,-0.00944,1e-05,1.766]
[1778163536233,48.41,80492.14,0.0,-0.00934,1e-05,1.75006]
[1778163541692,48.41,80490.37,0.0,-0.00935,1e-05,1.75218]
[1778163546305,48.41,80507.73,0.0,-0.00922,1e-05,1.73146]
[1778163551766,48.41,80522.95,0.0,-0.00911,1e-05,1.71347]
[1778163556801,48.41,80518.45,0.0,-0.00915,1e-05,1.71877]
[1778163561836,48.41,80522.2,0.0,-0.00912,1e-05,1.71435]
[1778163566871,48.41,80509.49,0.0,-0.00921,1e-05,1.72937]
[1778163571906,48.41,80508.23,0.0,-0.00921,1e-05,1.72945]
[1778163576941,48.41,80510.01,0.0,-0.0092,1e-05,1.72734]
[1778163581976,48.41,80509.41,0.0,-0.00921,1e-05,1.72805]
[1778163584997,48.41,80488.13,0.0,-0.00936,1e-05,1.75344]
[1778163590033,48.41,80496.04,0.0,-0.0093,1e-05,1.74397]
[1778163595068,48.41,80491.74,0.0,-0.00934,1e-05,1.74911]
[1778163600107,48.41,80483.56,0.0,-0.0094,1e-05,1.75893]
[1778163605151,48.41,80472.31,0.0,-0.00948,1e-05,1.77251]
[1778163610179,48.41,80474.68,0.0,-0.00946,1e-05,1.76965]
[1778163615218,48.41,80479.1,0.0,-0.00943,1e-05,1.76431]
[1778163620250,48.41,80474.19,0.0,-0.00947,1e-05,1.77024]
[1778163624281,48.41,80457.22,0.0,-0.0096,1e-05,1.79087]
[1778163629317,48.41,80462.01,0.0,-0.00956,1e-05,1.78502]
[1778163634353,48.41,80462.9,0.0,-0.00955,1e-05,1.78249]
[1778163639389,48.41,80480.69,0.0,-0.00941,1e-05,1.76095]
[1778163644422,48.41,80487.4,0.0,-0.00936,1e-05,1.75289]
[1778163649456,48.41,80485.31,0.0,-0.00938,1e-05,1.7554]
[1778163654506,48.41,80489.92,0.0,-0.00934,1e-05,1.74986]
[1778163659527,48.41,80495.7,0.0,-0.0093,1e-05,1.74295]
[1778163664562,48.41,80508.31,0.0,-0.00921,1e-05,1.72794]
[1778163669597,48.41,80516.82,0.0,-0.00914,1e-05,1.71787]
[1778163674632,48.41,80515.26,0.0,-0.00915,1e-05,1.71972]
[1778163679670,48.41,80514.14,0.0,-0.00916,1e-05,1.72104]
[1778163684706,48.41,80513.59,0.0,-0.00917,1e-05,1.72169]
[1778163686721,48.41,80494.53,0.0,-0.00931,1e-05,1.74435]
[1778163691762,48.41,80480.49,0.0,-0.0094,1e-05,1.75976]
[1778163696792,48.41,80476.07,0.0,-0.00944,1e-05,1.76509]
[1778163701826,48.41,80466.64,0.0,-0.00951,1e-05,1.7765]
[1778163707473,48.41,80466.45,0.0,-0.00951,1e-05,1.77673]
[1778163712903,48.41,80456.42,0.0,-0.00959,1e-05,1.78894]
[1778163717937,48.41,80456.64,0.0,-0.00959,1e-05,1.78867]
[1778163722974,48.41,80466.32,0.0,-0.00951,1e-05,1.77689]
[1778163728010,48.41,80471.23,0.0,-0.00947,1e-05,1.77094]
[1778163733045,48.41,80483.14,0.0,-0.00939,1e-05,1.75657]
[1778163738079,48.41,80482.02,0.0,-0.00939,1e-05,1.75792]
[1778163743115,48.41,80482.83,0.0,-0.00939,1e-05,1.75694]
[1778163747761,48.41,80513.7,0.0,-0.00916,1e-05,1.72015]
[1778163753187,48.41,80508.46,0.0,-0.00919,1e-05,1.72493]
[1778163758222,48.41,80503.47,0.0,-0.00923,1e-05,1.73085]
[1778163763258,48.41,80491.68,0.0,-0.00931,1e-05,1.7449]
[1778163768296,48.41,80490.6,0.0,-0.00932,1e-05,1.74619]
[1778163773330,48.41,80483.22,0.0,-0.00938,1e-05,1.75504]
[1778163778364,48.41,80483.96,0.0,-0.00937,1e-05,1.75415]
[1778163783407,48.41,80457.5,0.0,-0.00957,1e-05,1.78617]
[1778163788443,48.41,80460.62,0.0,-0.00955,1e-05,1.78237]
[1778163793476,48.41,80450.57,0.0,-0.00962,1e-05,1.79464]
[1778163798512,48.41,80457.81,0.0,-0.00957,1e-05,1.7858]
[1778163803546,48.41,80459.03,0.0,-0.00956,1e-05,1.78431]
[1778163808581,48.41,80456.98,0.0,-0.00958,1e-05,1.78681]
[1778163813618,48.41,80459.69,0.0,-0.00955,1e-05,1.78206]
[1778163818652,48.41,80464.76,0.0,-0.00951,1e-05,1.7759]
[1778163823696,48.41,80477.22,0.0,-0.00941,1e-05,1.76083]
[1778163828732,48.41,80486.98,0.0,-0.00934,1e-05,1.7491]
[1778163833765,48.41,80485.98,0.0,-0.00935,1e-05,1.7503]
[1778163838799,48.41,80493.54,0.0,-0.00929,1e-05,1.74125]
[1778163843834,48.41,80498.68,0.0,-0.00925,1e-05,1.73513]
[1778163848869,48.41,80499.89,0.0,-0.00925,1e-05,1.73369]
[1778163853905,48.41,80499.05,0.0,-0.00925,1e-05,1.73469]
[1778163857934,48.41,80517.09,0.0,-0.00912,1e-05,1.71333]
[1778163862970,48.41,80521.4,0.0,-0.00909,1e-05,1.70825]
[1778163865989,48.41,80539.32,0.0,-0.00896,1e-05,1.68731]
[1778163868619,48.41,80558.48,0.0,-0.00882,1e-05,1.66514]
[1778163874047,48.41,80555.75,0.0,-0.00883,1e-05,1.6669]
[1778163879095,48.41,80542.69,0.0,-0.00893,1e-05,1.682]
[1778163884126,48.41,80535.58,0.0,-0.00898,1e-05,1.69026]
[1778163889160,48.41,80536.09,0.0,-0.00898,1e-05,1.68967]
[1778163894196,48.41,80533.16,0.0,-0.009,1e-05,1.69308]
[1778163899230,48.41,80532.51,0.0,-0.009,1e-05,1.69384]
[1778163904275,48.41,80523.0,0.0,-0.00907,1e-05,1.70497]
[1778163909310,48.41,80522.63,0.0,-0.00907,1e-05,1.7054]
[1778163914346,48.41,80529.54,0.0,-0.00902,1e-05,1.69731]
[1778163919380,48.41,80527.24,0.0,-0.00904,1e-05,1.7]
[1778163924428,48.41,80526.55,0.0,-0.00904,1e-05,1.70081]
[1778163929467,48.41,80516.29,0.0,-0.00912,1e-05,1.71286]
[1778163931485,48.41,80495.65,0.0,-0.00926,1e-05,1.73589]
[1778163933491,48.41,80477.86,0.0,-0.0094,1e-05,1.75719]
[1778163938527,48.41,80473.0,0.0,-0.00943,1e-05,1.76304]
[1778163943561,48.41,80461.41,0.0,-0.00952,1e-05,1.77707]
[1778163948596,48.41,80476.13,0.0,-0.00941,1e-05,1.75927]
[1778163953632,48.41,80479.36,0.0,-0.00938,1e-05,1.75538]
[1778163958668,48.41,80470.98,0.0,-0.00945,1e-05,1.76548]
[1778163963702,48.41,80473.35,0.0,-0.00943,1e-05,1.76262]
[1778163968739,48.41,80481.58,0.0,-0.00937,1e-05,1.75272]
[1778163973774,48.41,80473.34,0.0,-0.00943,1e-05,1.76263]
[1778163978810,48.41,80465.25,0.0,-0.00949,1e-05,1.77241]
[1778163983844,48.41,80465.84,0.0,-0.00949,1e-05,1.7717]
[1778163988879,48.41,80457.74,0.0,-0.00955,1e-05,1.78154]
[1778163993917,48.41,80459.31,0.0,-0.00953,1e-05,1.77818]
[1778163998949,48.41,80461.44,0.0,-0.00951,1e-05,1.77559]
[1778164003983,48.41,80456.54,0.0,-0.00955,1e-05,1.78155]
[1778164008087,48.41,80471.27,0.0,-0.00944,1e-05,1.76369]
[1778164008141,48.41,80469.73,0.0,-0.00945,1e-05,1.76555]
[1778164014055,48.41,80466.7,0.0,-0.00947,1e-05,1.76922]
[1778164016026,48.41,80466.57,0.0,-0.00947,1e-05,1.76937]
[1778164016125,48.41,80460.66,0.0,-0.00952,1e-05,1.77654]
[1778164022111,48.41,80454.68,0.0,-0.00956,1e-05,1.78381]
[1778164027146,48.41,80455.33,0.0,-0.00956,1e-05,1.78302]
[1778164032182,48.41,80453.53,0.0,-0.00957,1e-05,1.78521]
[1778164037217,48.41,80454.57,0.0,-0.00956,1e-05,1.78395]
[1778164042256,48.41,80465.63,0.0,-0.00948,1e-05,1.77051]
[1778164047290,48.41,80472.06,0.0,-0.00943,1e-05,1.76274]
[1778164052324,48.41,80468.87,0.0,-0.00945,1e-05,1.76515]
[1778164057362,48.41,80484.62,0.0,-0.00933,1e-05,1.74621]
[1778164062397,48.41,80483.27,0.0,-0.00934,1e-05,1.74783]
[1778164067432,48.41,80483.9,0.0,-0.00934,1e-05,1.74707]
[1778164072467,48.41,80492.28,0.0,-0.00927,1e-05,1.73706]
[1778164077502,48.41,80493.28,0.0,-0.00927,1e-05,1.73587]
[1778164082538,48.41,80492.29,0.0,-0.00927,1e-05,1.73705]
[1778164087584,48.41,80491.18,0.0,-0.00928,1e-05,1.73837]
[1778164088595,48.41,80510.87,0.0,-0.00914,1e-05,1.71502]
[1778164090207,48.41,80539.74,0.0,-0.00893,1e-05,1.68125]
[1778164095628,48.41,80534.44,0.0,-0.00897,1e-05,1.6874]
[1778164100665,48.41,80544.77,0.0,-0.00889,1e-05,1.67542]
[1778164105701,48.41,80553.01,0.0,-0.00883,1e-05,1.66591]
[1778164110740,48.41,80550.36,0.0,-0.00885,1e-05,1.66896]
[1778164115771,48.41,80552.82,0.0,-0.00883,1e-05,1.66474]
[1778164121284,48.41,80560.06,0.0,-0.00878,1e-05,1.65643]
[1778164121817,48.41,80552.21,0.0,-0.00883,1e-05,1.66545]
[1778164123182,48.41,80552.21,0.0,-0.00883,1e-05,1.66545]
[1778164122834,48.41,80516.25,0.0,-0.00909,1e-05,1.70727]
[1778164123828,48.41,80469.44,0.0,-0.00944,1e-05,1.76303]
[1778164128884,48.41,80458.49,0.0,-0.00952,1e-05,1.77628]
[1778164133920,48.41,80451.28,0.0,-0.00957,1e-05,1.78506]
[1778164137948,48.41,80427.37,0.0,-0.00976,1e-05,1.81441]
[1778164142982,48.41,80417.82,0.0,-0.00983,1e-05,1.82625]
[1778164147172,48.41,80417.22,0.0,-0.00984,1e-05,1.827]
[1778164147224,48.41,80418.19,0.0,-0.00983,1e-05,1.82579]
[1778164153057,48.41,80407.83,0.0,-0.00991,1e-05,1.8387]
[1778164157086,48.41,80427.57,0.0,-0.00976,1e-05,1.81417]
[1778164159410,48.41,80427.87,0.0,-0.00975,1e-05,1.8138]
[1778164160107,48.41,80429.02,0.0,-0.00974,1e-05,1.81237]
[1778164164134,48.41,80446.04,0.0,-0.00961,1e-05,1.79146]
[1778164169169,48.41,80444.06,0.0,-0.00963,1e-05,1.79388]
[1778164174206,48.41,80430.63,0.0,-0.00972,1e-05,1.80892]
[1778164179241,48.41,80416.93,0.0,-0.00983,1e-05,1.82588]
[1778164184276,48.41,80411.03,0.0,-0.00988,1e-05,1.83323]
[1778164189312,48.41,80412.64,0.0,-0.00986,1e-05,1.83122]
[1778164194346,48.41,80414.21,0.0,-0.00985,1e-05,1.82926]
[1778164199381,48.41,80422.51,0.0,-0.00979,1e-05,1.81896]
[1778164204415,48.41,80419.17,0.0,-0.00981,1e-05,1.8231]
[1778164205539,48.41,80399.43,0.0,-0.00997,1e-05,1.84774]
[1778164207456,48.41,80428.25,0.0,-0.00974,1e-05,1.81186]
[1778164212491,48.41,80436.74,0.0,-0.00968,1e-05,1.8014]
[1778164217532,48.41,80418.69,0.0,-0.00982,1e-05,1.8237]
[1778164221142,48.41,80434.35,0.0,-0.0097,1e-05,1.80434]
[1778164226597,48.41,80442.39,0.0,-0.00963,1e-05,1.79447]
[1778164231212,48.41,80455.98,0.0,-0.00952,1e-05,1.77644]
[1778164236667,48.41,80458.3,0.0,-0.00951,1e-05,1.77362]
[1778164239688,48.41,80440.45,0.0,-0.00964,1e-05,1.79539]
[1778164244722,48.41,80439.68,0.0,-0.00965,1e-05,1.79633]
[1778164249763,48.41,80437.46,0.0,-0.00966,1e-05,1.79906]
[1778164254798,48.41,80434.74,0.0,-0.00969,1e-05,1.8024]
[1778164258826,48.41,80416.89,0.0,-0.00982,1e-05,1.82446]
[1778164263861,48.41,80406.59,0.0,-0.0099,1e-05,1.83729]
[1778164268896,48.41,80392.92,0.0,-0.01001,1e-05,1.85443]
[1778164272957,48.41,80360.34,0.0,-0.01027,1e-05,1.89582]
[1778164273935,48.41,80335.41,0.0,-0.01048,1e-05,1.92801]
[1778164278978,48.41,80323.4,0.0,-0.01058,1e-05,1.94367]
[1778164284071,48.41,80316.83,0.0,-0.01063,1e-05,1.95229]
[1778164290071,48.41,80329.41,0.0,-0.01053,1e-05,1.93582]
[1778164295104,48.41,80336.31,0.0,-0.01046,1e-05,1.92531]
[1778164297118,48.41,80319.94,0.0,-0.0106,1e-05,1.94666]
[1778164302153,48.41,80312.58,0.0,-0.01066,1e-05,1.95633]
[1778164307190,48.41,80314.67,0.0,-0.01064,1e-05,1.95358]
[1778164312231,48.41,80311.16,0.0,-0.01067,1e-05,1.9582]
[1778164314242,48.41,80332.47,0.0,-0.01049,1e-05,1.9303]
[1778164315247,48.41,80350.41,0.0,-0.01035,1e-05,1.90707]
[1778164320283,48.41,80358.27,0.0,-0.01028,1e-05,1.89696]
[1778164325318,48.41,80348.97,0.0,-0.01036,1e-05,1.90893]
[1778164329346,48.41,80328.28,0.0,-0.01053,1e-05,1.93576]
[1778164334380,48.41,80339.33,0.0,-0.01044,1e-05,1.92139]
[1778164339415,48.41,80341.95,0.0,-0.01042,1e-05,1.918]
[1778164344453,48.41,80345.06,0.0,-0.01039,1e-05,1.91397]
[1778164349486,48.41,80346.16,0.0,-0.01038,1e-05,1.91255]
[1778164354522,48.41,80344.56,0.0,-0.01039,1e-05,1.9131]
[1778164359557,48.41,80342.55,0.0,-0.0104,1e-05,1.9157]
[1778164363314,48.41,80341.63,0.0,-0.01041,1e-05,1.91689]
[1778164363322,48.41,80341.95,0.0,-0.01041,1e-05,1.91647]
[1778164363961,48.41,80341.95,0.0,-0.01041,1e-05,1.91647]
[1778164364383,48.41,80341.95,0.0,-0.01041,1e-05,1.91647]
[1778164364487,48.41,80303.5,0.0,-0.01073,1e-05,1.96676]
[1778164365636,48.41,80303.5,0.0,-0.01073,1e-05,1.96676]
[1778164366449,48.41,80303.5,0.0,-0.01073,1e-05,1.96676]
[1778164366527,48.41,80228.21,0.0,-0.01138,1e-05,2.06836]
[1778164369650,48.41,80268.76,0.0,-0.01102,1e-05,2.01312]
[1778164372241,48.41,80299.34,0.0,-0.01076,1e-05,1.97226]
[1778164376827,48.41,80301.52,0.0,-0.01074,1e-05,1.96937]
[1778164376923,48.41,80290.87,0.0,-0.01083,1e-05,1.98351]
[1778164379864,48.41,80293.44,0.0,-0.01081,1e-05,1.98009]
[1778164379901,48.41,80297.29,0.0,-0.01078,1e-05,1.97498]
[1778164385759,48.41,80281.94,0.0,-0.01091,1e-05,1.99542]
[1778164389787,48.41,80265.8,0.0,-0.01105,1e-05,2.01711]
[1778164392406,48.41,80232.62,0.0,-0.01134,1e-05,2.06229]
[1778164395839,48.41,80253.78,0.0,-0.01115,1e-05,2.03338]
[1778164400518,48.41,80253.23,0.0,-0.01116,1e-05,2.03413]
[1778164400619,48.41,80251.57,0.0,-0.01117,1e-05,2.03639]
[1778164405918,48.41,80267.1,0.0,-0.01104,1e-05,2.01535]
[1778164410945,48.41,80263.96,0.0,-0.01107,1e-05,2.01959]
[1778164415980,48.41,80253.95,0.0,-0.01114,1e-05,2.03157]
[1778164421017,48.41,80256.29,0.0,-0.01112,1e-05,2.02839]
[1778164424636,48.41,80274.49,0.0,-0.01097,1e-05,2.00384]
[1778164430080,48.41,80269.48,0.0,-0.01101,1e-05,2.01057]
[1778164432095,48.41,80249.62,0.0,-0.01118,1e-05,2.03745]
[1778164437140,48.41,80244.52,0.0,-0.01123,1e-05,2.0444]
[1778164440156,48.41,80226.64,0.0,-0.01138,1e-05,2.06892]
[1778164445186,48.41,80222.78,0.0,-0.01142,1e-05,2.07424]
[1778164447244,48.41,80237.89,0.0,-0.01128,1e-05,2.05346]
[1778164447334,48.41,80253.73,0.0,-0.01115,1e-05,2.03186]
[1778164448349,48.41,80253.73,0.0,-0.01115,1e-05,2.03186]
[1778164448382,48.41,80258.9,0.0,-0.0111,1e-05,2.02485]
[1778164454258,48.41,80252.48,0.0,-0.01116,1e-05,2.03356]
[1778164458368,48.41,80255.26,0.0,-0.01113,1e-05,2.02979]
[1778164458467,48.41,80247.68,0.0,-0.0112,1e-05,2.04009]
[1778164464546,48.41,80244.67,0.0,-0.01123,1e-05,2.0442]
[1778164464639,48.41,80251.58,0.0,-0.01116,1e-05,2.03478]
[1778164470383,48.41,80236.69,0.0,-0.0113,1e-05,2.05511]
[1778164475414,48.41,80243.1,0.0,-0.01123,1e-05,2.04475]
[1778164480455,48.41,80239.93,0.0,-0.01126,1e-05,2.04908]
[1778164485489,48.41,80233.4,0.0,-0.01132,1e-05,2.05802]
[1778164490529,48.41,80224.27,0.0,-0.0114,1e-05,2.07058]
[1778164495569,48.41,80209.57,0.0,-0.01153,1e-05,2.09093]
[1778164500605,48.41,80210.37,0.0,-0.01152,1e-05,2.08982]
[1778164505639,48.41,80213.01,0.0,-0.0115,1e-05,2.08616]
[1778164510678,48.41,80213.65,0.0,-0.01149,1e-05,2.08527]
[1778164515717,48.41,80211.94,0.0,-0.01151,1e-05,2.08764]
[1778164520749,48.41,80211.35,0.0,-0.01151,1e-05,2.08846]
[1778164525785,48.41,80209.19,0.0,-0.01153,1e-05,2.09146]
[1778164530820,48.41,80217.47,0.0,-0.01146,1e-05,2.07998]
[1778164535855,48.41,80228.09,0.0,-0.01135,1e-05,2.06372]
[1778164537869,48.41,80211.97,0.0,-0.0115,1e-05,2.08599]
[1778164539785,48.41,80211.97,0.0,-0.0115,1e-05,2.08599]
[1778164539883,48.41,80210.97,0.0,-0.01151,1e-05,2.08737]
[1778164544918,48.41,80202.55,0.0,-0.01158,1e-05,2.09909]
[1778164546280,48.41,80202.55,0.0,-0.01158,1e-05,2.09909]
[1778164546345,48.41,80198.74,0.0,-0.01162,1e-05,2.10441]
[1778164551979,48.41,80203.4,0.0,-0.01158,1e-05,2.0979]
[1778164555997,48.41,80185.98,0.0,-0.01173,1e-05,2.1223]
[1778164561034,48.41,80185.76,0.0,-0.01174,1e-05,2.12261]
[1778164566068,48.41,80209.76,0.0,-0.01152,1e-05,2.08905]
[1778164571110,48.41,80210.84,0.0,-0.01151,1e-05,2.08755]
[1778164573765,48.41,80194.56,0.0,-0.01166,1e-05,2.11026]
[1778164577764,48.41,80189.81,0.0,-0.0117,1e-05,2.11692]
[1778164577819,48.41,80191.84,0.0,-0.01168,1e-05,2.11407]
[1778164579482,48.41,80191.84,0.0,-0.01168,1e-05,2.11407]
[1778164579567,48.41,80209.89,0.0,-0.01152,1e-05,2.08887]
[1778164585208,48.41,80220.76,0.0,-0.01142,1e-05,2.07382]
[1778164590243,48.41,80230.49,0.0,-0.01133,1e-05,2.06042]
[1778164595279,48.41,80212.33,0.0,-0.01149,1e-05,2.08387]
[1778164600313,48.41,80209.4,0.0,-0.01151,1e-05,2.08794]
[1778164605348,48.41,80208.68,0.0,-0.01152,1e-05,2.08894]
[1778164608369,48.41,80229.52,0.0,-0.01133,1e-05,2.06015]
[1778164613404,48.41,80213.27,0.0,-0.01148,1e-05,2.08257]
[1778164618441,48.41,80197.97,0.0,-0.01162,1e-05,2.10386]
[1778164623483,48.41,80193.28,0.0,-0.01166,1e-05,2.11042]
[1778164628521,48.41,80190.08,0.0,-0.01169,1e-05,2.11491]
[1778164632553,48.41,80174.73,0.0,-0.01183,1e-05,2.13654]
[1778164637588,48.41,80169.17,0.0,-0.01188,1e-05,2.14442]
[1778164642625,48.41,80184.2,0.0,-0.01174,1e-05,2.12318]
[1778164647659,48.41,80187.32,0.0,-0.01171,1e-05,2.11879]
[1778164652698,48.41,80191.5,0.0,-0.01167,1e-05,2.11129]
[1778164657733,48.41,80198.93,0.0,-0.0116,1e-05,2.1009]
[1778164662769,48.41,80195.01,0.0,-0.01163,1e-05,2.10638]
[1778164667808,48.41,80188.68,0.0,-0.01169,1e-05,2.11525]
[1778164670830,48.41,80165.04,0.0,-0.01191,1e-05,2.14865]
[1778164675866,48.41,80160.33,0.0,-0.01195,1e-05,2.15535]
[1778164679892,48.41,80139.02,0.0,-0.01215,1e-05,2.1859]
[1778164684929,48.41,80142.14,0.0,-0.01212,1e-05,2.18141]
[1778164689965,48.41,80124.22,0.0,-0.01229,1e-05,2.20733]
[1778164695002,48.41,80109.63,0.0,-0.01243,1e-05,2.22862]
[1778164700046,48.41,80095.09,0.0,-0.01257,1e-05,2.25]
[1778164703063,48.41,80078.08,0.0,-0.01274,1e-05,2.27523]
[1778164708116,48.41,80075.71,0.0,-0.01276,1e-05,2.27876]
[1778164713136,48.41,80070.27,0.0,-0.01281,1e-05,2.28517]
[1778164718174,48.41,80066.79,0.0,-0.01284,1e-05,2.29038]
[1778164723276,48.41,80062.12,0.0,-0.01289,1e-05,2.29738]
[1778164723360,48.41,80064.6,0.0,-0.01286,1e-05,2.29366]
[1778164726102,48.41,80078.11,0.0,-0.01273,1e-05,2.27347]
[1778164726237,48.41,80086.94,0.0,-0.01264,1e-05,2.26035]
[1778164727245,48.41,80086.94,0.0,-0.01264,1e-05,2.26035]
[1778164727289,48.41,80076.39,0.0,-0.01275,1e-05,2.27603]
[1778164733287,48.41,80077.53,0.0,-0.01273,1e-05,2.27433]
[1778164734802,48.41,80077.53,0.0,-0.01273,1e-05,2.27433]
[1778164734896,48.41,80093.44,0.0,-0.01258,1e-05,2.25074]
[1778164738037,48.41,80084.52,0.0,-0.01267,1e-05,2.26394]
[1778164738078,48.41,80074.13,0.0,-0.01277,1e-05,2.2794]
[1778164741739,48.41,80075.07,0.0,-0.01276,1e-05,2.278]
[1778164741840,48.41,80073.53,0.0,-0.01277,1e-05,2.2803]
[1778164742606,48.41,80073.53,0.0,-0.01277,1e-05,2.2803]
[1778164742911,48.41,80073.53,0.0,-0.01277,1e-05,2.2803]
[1778164745148,48.41,80075.87,0.0,-0.01275,1e-05,2.27681]
[1778164745381,48.41,80081.26,0.0,-0.0127,1e-05,2.26878]
[1778164750412,48.41,80094.26,0.0,-0.01257,1e-05,2.24953]
[1778164755455,48.41,80102.96,0.0,-0.01249,1e-05,2.23671]
[1778164757464,48.41,80120.38,0.0,-0.01232,1e-05,2.21124]
[1778164762500,48.41,80113.96,0.0,-0.01238,1e-05,2.2206]
[1778164763506,48.41,80097.55,0.0,-0.01254,1e-05,2.24468]
[1778164768543,48.41,80092.21,0.0,-0.01259,1e-05,2.25256]
[1778164773882,48.41,80087.9,0.0,-0.01262,1e-05,2.25723]
[1778164773884,48.41,80104.39,0.0,-0.01246,1e-05,2.23292]
[1778164777608,48.41,80121.03,0.0,-0.0123,1e-05,2.20861]
[1778164780628,48.41,80105.41,0.0,-0.01245,1e-05,2.23143]
[1778164784660,48.41,80129.22,0.0,-0.01223,1e-05,2.19673]
[1778164786673,48.41,80148.41,0.0,-0.01205,1e-05,2.16908]
[1778164788688,48.41,80168.28,0.0,-0.01186,1e-05,2.14075]
[1778164793724,48.41,80170.05,0.0,-0.01185,1e-05,2.13825]
[1778164798758,48.41,80164.55,0.0,-0.0119,1e-05,2.14605]
[1778164803806,48.41,80176.69,0.0,-0.01178,1e-05,2.12886]
[1778164807785,48.41,80173.11,0.0,-0.01182,1e-05,2.13391]
[1778164807873,48.41,80195.83,0.0,-0.01161,1e-05,2.10198]
[1778164808564,48.41,80195.83,0.0,-0.01161,1e-05,2.10198]
[1778164808859,48.41,80195.83,0.0,-0.01161,1e-05,2.10198]
[1778164812365,48.41,80189.79,0.0,-0.01166,1e-05,2.11043]
[1778164812923,48.41,80189.0,0.0,-0.01167,1e-05,2.11154]
[1778164817908,48.41,80208.31,0.0,-0.0115,1e-05,2.08461]
[1778164822952,48.41,80214.17,0.0,-0.01144,1e-05,2.07649]
[1778164827986,48.41,80207.73,0.0,-0.0115,1e-05,2.08541]
[1778164833019,48.41,80193.78,0.0,-0.01162,1e-05,2.10322]
[1778164833995,48.41,80193.78,0.0,-0.01162,1e-05,2.10322]
[1778164834053,48.41,80190.06,0.0,-0.01165,1e-05,2.10843]
[1778164834838,48.41,80190.06,0.0,-0.01165,1e-05,2.10843]
[1778164835041,48.41,80190.06,0.0,-0.01165,1e-05,2.10843]
[1778164838266,48.41,80181.72,0.0,-0.01173,1e-05,2.12013]
[1778164838980,48.41,80181.72,0.0,-0.01173,1e-05,2.12013]
[1778164843767,48.41,80184.43,0.0,-0.0117,1e-05,2.11632]
[1778164843929,48.41,80184.43,0.0,-0.0117,1e-05,2.11632]
[1778164845690,48.41,80181.16,0.0,-0.01173,1e-05,2.12092]
[1778164846118,48.41,80174.43,0.0,-0.0118,1e-05,2.13041]
[1778164849139,48.41,80156.41,0.0,-0.01196,1e-05,2.15599]
[1778164854178,48.41,80159.01,0.0,-0.01194,1e-05,2.15228]
[1778164859213,48.41,80162.69,0.0,-0.0119,1e-05,2.14705]
[1778164864248,48.41,80154.46,0.0,-0.01198,1e-05,2.15877]
[1778164869279,48.41,80142.99,0.0,-0.01209,1e-05,2.1752]
[1778164873330,48.41,80118.9,0.0,-0.01232,1e-05,2.21003]
[1778164878355,48.41,80125.24,0.0,-0.01226,1e-05,2.20082]
[1778164883392,48.41,80132.24,0.0,-0.01219,1e-05,2.19069]
[1778164888426,48.41,80132.61,0.0,-0.01219,1e-05,2.19015]
[1778164893461,48.41,80120.69,0.0,-0.01229,1e-05,2.20575]
[1778164898497,48.41,80126.08,0.0,-0.01224,1e-05,2.19793]
[1778164903532,48.41,80126.16,0.0,-0.01224,1e-05,2.19781]
[1778164908567,48.41,80120.95,0.0,-0.01229,1e-05,2.20537]
[1778164913603,48.41,80120.51,0.0,-0.01229,1e-05,2.20601]
[1778164918637,48.41,80124.68,0.0,-0.01225,1e-05,2.19996]
[1778164923672,48.41,80138.37,0.0,-0.01212,1e-05,2.18018]
[1778164928710,48.41,80144.75,0.0,-0.01206,1e-05,2.17101]
[1778164933745,48.41,80158.36,0.0,-0.01194,1e-05,2.15156]
[1778164937776,48.41,80176.8,0.0,-0.01177,1e-05,2.12543]
[1778164942810,48.41,80173.93,0.0,-0.01179,1e-05,2.12948]
[1778164947845,48.41,80162.49,0.0,-0.0119,1e-05,2.14568]
[1778164952879,48.41,80161.2,0.0,-0.0119,1e-05,2.14587]
[1778164957919,48.41,80153.86,0.0,-0.01197,1e-05,2.15632]
[1778164962953,48.41,80152.03,0.0,-0.01199,1e-05,2.15893]
[1778164967990,48.41,80162.36,0.0,-0.01189,1e-05,2.14422]
[1778164973025,48.41,80178.66,0.0,-0.01174,1e-05,2.12117]
[1778164978059,48.41,80169.46,0.0,-0.01182,1e-05,2.13416]
[1778164983104,48.41,80162.23,0.0,-0.01189,1e-05,2.1444]
[1778164987130,48.41,80177.67,0.0,-0.01175,1e-05,2.12256]
[1778164992164,48.41,80173.77,0.0,-0.01178,1e-05,2.12806]
[1778164997206,48.41,80175.37,0.0,-0.01177,1e-05,2.12581]
[1778165002238,48.41,80173.34,0.0,-0.01179,1e-05,2.12867]
[1778165007273,48.41,80179.56,0.0,-0.01173,1e-05,2.1199]
[1778165012311,48.41,80182.46,0.0,-0.0117,1e-05,2.11419]
[1778165017347,48.41,80174.09,0.0,-0.01177,1e-05,2.12597]
[1778165020407,48.41,80191.88,0.0,-0.01161,1e-05,2.101]
[1778165025442,48.41,80207.82,0.0,-0.01147,1e-05,2.07883]
[1778165030478,48.41,80214.11,0.0,-0.01141,1e-05,2.07013]
[1778165035512,48.41,80207.47,0.0,-0.01147,1e-05,2.07931]
[1778165040547,48.41,80201.09,0.0,-0.01153,1e-05,2.08817]
[1778165045582,48.41,80210.76,0.0,-0.01144,1e-05,2.07476]
[1778165050620,48.41,80203.38,0.0,-0.01151,1e-05,2.08498]
[1778165055653,48.41,80203.25,0.0,-0.01151,1e-05,2.08516]
[1778165060689,48.41,80200.93,0.0,-0.01153,1e-05,2.08839]
[1778165065732,48.41,80208.43,0.0,-0.01146,1e-05,2.07798]
[1778165070758,48.41,80208.3,0.0,-0.01146,1e-05,2.07816]
[1778165075798,48.41,80198.82,0.0,-0.01154,1e-05,2.0897]
[1778165080832,48.41,80206.29,0.0,-0.01147,1e-05,2.07933]
[1778165085868,48.41,80208.72,0.0,-0.01145,1e-05,2.07597]
[1778165090902,48.41,80217.19,0.0,-0.01138,1e-05,2.06428]
[1778165095938,48.41,80210.11,0.0,-0.01144,1e-05,2.07405]
[1778165097951,48.41,80183.26,0.0,-0.01168,1e-05,2.11144]
[1778165101982,48.41,80167.76,0.0,-0.01182,1e-05,2.13328]
[1778165107017,48.41,80164.87,0.0,-0.01185,1e-05,2.13737]
[1778165112054,48.41,80163.11,0.0,-0.01187,1e-05,2.13986]
[1778165117089,48.41,80162.48,0.0,-0.01187,1e-05,2.14076]
[1778165122124,48.41,80161.73,0.0,-0.01188,1e-05,2.14182]
[1778165127159,48.41,80167.58,0.0,-0.01182,1e-05,2.13353]
[1778165132195,48.41,80172.19,0.0,-0.01177,1e-05,2.12538]
[1778165137239,48.41,80182.62,0.0,-0.01168,1e-05,2.11071]
[1778165142265,48.41,80187.6,0.0,-0.01163,1e-05,2.10373]
[1778165147300,48.41,80187.25,0.0,-0.01164,1e-05,2.10422]
[1778165152335,48.41,80184.98,0.0,-0.01166,1e-05,2.1074]
[1778165157370,48.41,80182.41,0.0,-0.01168,1e-05,2.111]
[1778165162405,48.41,80179.24,0.0,-0.01171,1e-05,2.11545]
[1778165167440,48.41,80188.15,0.0,-0.01163,1e-05,2.10296]
[1778165172475,48.41,80180.2,0.0,-0.0117,1e-05,2.1141]
[1778165177516,48.41,80167.45,0.0,-0.01182,1e-05,2.13207]
[1778165179537,48.41,80148.17,0.0,-0.012,1e-05,2.15948]
[1778165184340,48.41,80155.24,0.0,-0.01193,1e-05,2.1494]
[1778165184376,48.41,80155.24,0.0,-0.01193,1e-05,2.1494]
[1778165184566,48.41,80156.8,0.0,-0.01191,1e-05,2.14718]
[1778165185488,48.41,80156.8,0.0,-0.01191,1e-05,2.14718]
[1778165185518,48.41,80157.63,0.0,-0.01191,1e-05,2.146]
[1778165188593,48.41,80173.01,0.0,-0.01177,1e-05,2.12422]
[1778165193628,48.41,80170.46,0.0,-0.01178,1e-05,2.12618]
[1778165196650,48.41,80193.1,0.0,-0.01157,1e-05,2.09443]
[1778165201685,48.41,80209.53,0.0,-0.01143,1e-05,2.07163]
[1778165203699,48.41,80225.23,0.0,-0.01129,1e-05,2.05003]
[1778165208736,48.41,80219.32,0.0,-0.01134,1e-05,2.05814]
[1778165213768,48.41,80240.85,0.0,-0.01115,1e-05,2.02872]
[1778165218803,48.41,80246.91,0.0,-0.0111,1e-05,2.02051]
[1778165223838,48.41,80249.68,0.0,-0.01107,1e-05,2.01676]
[1778165228527,48.41,80270.28,0.0,-0.01089,1e-05,1.98908]
[1778165233908,48.41,80265.15,0.0,-0.01094,1e-05,1.99594]
[1778165238943,48.41,80267.58,0.0,-0.01092,1e-05,1.99269]
[1778165243980,48.41,80250.63,0.0,-0.01106,1e-05,2.01548]
[1778165249020,48.41,80239.79,0.0,-0.01116,1e-05,2.03016]
[1778165254051,48.41,80219.06,0.0,-0.01133,1e-05,2.05689]
[1778165259096,48.41,80223.89,0.0,-0.01129,1e-05,2.05026]
[1778165264129,48.41,80228.05,0.0,-0.01125,1e-05,2.04457]
[1778165269169,48.41,80226.68,0.0,-0.01127,1e-05,2.04644]
[1778165274204,48.41,80229.75,0.0,-0.01124,1e-05,2.04225]
[1778165279240,48.41,80211.8,0.0,-0.0114,1e-05,2.06688]
[1778165284277,48.41,80212.26,0.0,-0.01139,1e-05,2.06625]
[1778165289312,48.41,80215.52,0.0,-0.01136,1e-05,2.06176]
[1778165294348,48.41,80208.15,0.0,-0.01143,1e-05,2.07192]
[1778165299383,48.41,80194.9,0.0,-0.01155,1e-05,2.0903]
[1778165304420,48.41,80194.86,0.0,-0.01155,1e-05,2.09035]
[1778165309459,48.41,80179.59,0.0,-0.01169,1e-05,2.1117]
[1778165314492,48.41,80161.27,0.0,-0.01185,1e-05,2.13589]
[1778165315285,48.41,80161.27,0.0,-0.01185,1e-05,2.13589]
[1778165315507,48.41,80161.54,0.0,-0.01184,1e-05,2.13551]
[1778165319036,48.41,80151.57,0.0,-0.01194,1e-05,2.14967]
[1778165319529,48.41,80155.91,0.0,-0.0119,1e-05,2.1435]
[1778165324564,48.41,80155.65,0.0,-0.0119,1e-05,2.14387]
[1778165329600,48.41,80152.31,0.0,-0.01193,1e-05,2.14862]
[1778165334634,48.41,80158.33,0.0,-0.01187,1e-05,2.14006]
[1778165336748,48.41,80158.42,0.0,-0.01187,1e-05,2.13993]
[1778165336781,48.41,80178.48,0.0,-0.01169,1e-05,2.11162]
[1778165340368,48.41,80181.37,0.0,-0.01166,1e-05,2.10757]
[1778165340677,48.41,80184.01,0.0,-0.01164,1e-05,2.10387]
[1778165345713,48.41,80177.19,0.0,-0.0117,1e-05,2.11343]
[1778165350746,48.41,80196.28,0.0,-0.01153,1e-05,2.08676]
[1778165355780,48.41,80193.0,0.0,-0.01156,1e-05,2.09132]
[1778165360816,48.41,80197.36,0.0,-0.01152,1e-05,2.08526]
[1778165365854,48.41,80198.49,0.0,-0.01151,1e-05,2.08369]
[1778165370893,48.41,80196.65,0.0,-0.01152,1e-05,2.08624]
[1778165372657,48.41,80195.72,0.0,-0.01152,1e-05,2.08592]
[1778165372913,48.41,80200.61,0.0,-0.01148,1e-05,2.07913]
[1778165377943,48.41,80212.22,0.0,-0.01138,1e-05,2.06309]
[1778165382978,48.41,80218.7,0.0,-0.01132,1e-05,2.05418]
[1778165388014,48.41,80217.18,0.0,-0.01133,1e-05,2.05627]
[1778165393049,48.41,80223.47,0.0,-0.01128,1e-05,2.04764]
[1778165396070,48.41,80239.59,0.0,-0.01114,1e-05,2.02567]
[1778165401104,48.41,80238.69,0.0,-0.01114,1e-05,2.02689]
[1778165404795,48.41,80255.15,0.0,-0.011,1e-05,2.00465]
[1778165410169,48.41,80260.26,0.0,-0.01096,1e-05,1.99778]
[1778165413189,48.41,80239.54,0.0,-0.01114,1e-05,2.02574]
[1778165418225,48.41,80247.53,0.0,-0.01107,1e-05,2.01492]
[1778165423260,48.41,80240.67,0.0,-0.01113,1e-05,2.02421]
[1778165428298,48.41,80246.06,0.0,-0.01108,1e-05,2.01691]
[1778165433330,48.41,80261.78,0.0,-0.01093,1e-05,1.99417]
[1778165438365,48.41,80255.95,0.0,-0.01098,1e-05,2.002]
[1778165443401,48.41,80256.34,0.0,-0.01098,1e-05,2.00147]
[1778165448438,48.41,80270.71,0.0,-0.01086,1e-05,1.98224]
[1778165453477,48.41,80280.96,0.0,-0.01077,1e-05,1.96861]
[1778165458512,48.41,80282.94,0.0,-0.01075,1e-05,1.96599]
[1778165463558,48.41,80279.15,0.0,-0.01079,1e-05,1.97101]
[1778165467015,48.41,80279.11,0.0,-0.01079,1e-05,1.97107]
[1778165467058,48.41,80285.25,0.0,-0.01073,1e-05,1.96293]
[1778165472622,48.41,80290.95,0.0,-0.01069,1e-05,1.95541]
[1778165477656,48.41,80284.21,0.0,-0.01074,1e-05,1.96431]
[1778165482691,48.41,80270.57,0.0,-0.01086,1e-05,1.98243]
[1778165487725,48.41,80255.38,0.0,-0.01099,1e-05,2.00276]
[1778165492761,48.41,80255.71,0.0,-0.01098,1e-05,2.00074]
[1778165494775,48.41,80271.61,0.0,-0.01084,1e-05,1.97948]
[1778165499810,48.41,80285.0,0.0,-0.01073,1e-05,1.96171]
[1778165504844,48.41,80300.21,0.0,-0.0106,1e-05,1.94169]
[1778165509880,48.41,80295.92,0.0,-0.01064,1e-05,1.94732]
[1778165512491,48.41,80297.99,0.0,-0.01062,1e-05,1.9446]
[1778165512902,48.41,80299.48,0.0,-0.01061,1e-05,1.94264]
[1778165517936,48.41,80302.61,0.0,-0.01058,1e-05,1.93854]
[1778165522971,48.41,80302.87,0.0,-0.01058,1e-05,1.9382]
[1778165528011,48.41,80280.63,0.0,-0.01077,1e-05,1.96749]
[1778165533045,48.41,80278.15,0.0,-0.01079,1e-05,1.97078]
[1778165538078,48.41,80290.66,0.0,-0.01068,1e-05,1.95424]
[1778165543113,48.41,80300.88,0.0,-0.01059,1e-05,1.94081]
[1778165548148,48.41,80299.25,0.0,-0.01061,1e-05,1.94295]
[1778165553188,48.41,80302.3,0.0,-0.01057,1e-05,1.93741]
[1778165558218,48.41,80301.58,0.0,-0.01058,1e-05,1.93835]
[1778165563253,48.41,80304.32,0.0,-0.01056,1e-05,1.93477]
[1778165568288,48.41,80298.03,0.0,-0.01061,1e-05,1.943]
[1778165572316,48.41,80276.4,0.0,-0.01079,1e-05,1.97154]
[1778165577351,48.41,80261.86,0.0,-0.01092,1e-05,1.99092]
[1778165582387,48.41,80258.49,0.0,-0.01095,1e-05,1.99544]
[1778165587422,48.41,80270.58,0.0,-0.01084,1e-05,1.97928]
[1778165592457,48.41,80274.86,0.0,-0.01081,1e-05,1.97359]
[1778165597494,48.41,80289.09,0.0,-0.01069,1e-05,1.95476]
[1778165602529,48.41,80280.63,0.0,-0.01076,1e-05,1.96594]
[1778165607564,48.41,80270.2,0.0,-0.01085,1e-05,1.97979]
[1778165612599,48.41,80268.97,0.0,-0.01085,1e-05,1.97986]
[1778165616627,48.41,80286.75,0.0,-0.0107,1e-05,1.95629]
[1778165621663,48.41,80296.95,0.0,-0.01061,1e-05,1.94287]
[1778165626698,48.41,80296.48,0.0,-0.01062,1e-05,1.94349]
[1778165631733,48.41,80298.66,0.0,-0.0106,1e-05,1.94063]
[1778165636767,48.41,80303.16,0.0,-0.01056,1e-05,1.93474]
[1778165641802,48.41,80310.72,0.0,-0.0105,1e-05,1.92488]
[1778165646841,48.41,80314.43,0.0,-0.01047,1e-05,1.92006]
[1778165651902,48.41,80308.28,0.0,-0.01052,1e-05,1.92806]
[1778165656946,48.41,80310.13,0.0,-0.0105,1e-05,1.92565]
[1778165661980,48.41,80300.14,0.0,-0.01058,1e-05,1.93869]
[1778165667014,48.41,80299.55,0.0,-0.01059,1e-05,1.93947]
[1778165672049,48.41,80299.87,0.0,-0.01058,1e-05,1.9375]
[1778165677085,48.41,80302.96,0.0,-0.01055,1e-05,1.93346]
[1778165682119,48.41,80306.72,0.0,-0.01052,1e-05,1.92855]
[1778165689170,48.41,80296.16,0.0,-0.01061,1e-05,1.94236]
[1778165692189,48.41,80276.85,0.0,-0.01077,1e-05,1.96783]
[1778165697224,48.41,80280.72,0.0,-0.01074,1e-05,1.9627]
[1778165702259,48.41,80286.83,0.0,-0.01069,1e-05,1.95463]
[1778165707294,48.41,80305.81,0.0,-0.01053,1e-05,1.92974]
[1778165712329,48.41,80317.09,0.0,-0.01044,1e-05,1.91507]
[1778165717364,48.41,80305.36,0.0,-0.01053,1e-05,1.93033]
[1778165722399,48.41,80304.55,0.0,-0.01054,1e-05,1.93139]
[1778165727437,48.41,80307.44,0.0,-0.01052,1e-05,1.92762]
[1778165732472,48.41,80300.54,0.0,-0.01057,1e-05,1.93509]
[1778165737507,48.41,80301.47,0.0,-0.01056,1e-05,1.93387]
[1778165742544,48.41,80301.38,0.0,-0.01056,1e-05,1.93399]
[1778165747577,48.41,80299.76,0.0,-0.01057,1e-05,1.93611]
[1778165752612,48.41,80300.37,0.0,-0.01057,1e-05,1.93531]
[1778165757649,48.41,80296.19,0.0,-0.0106,1e-05,1.94078]
[1778165763343,48.41,80277.38,0.0,-0.01076,1e-05,1.96557]
[1778165769735,48.41,80277.86,0.0,-0.01076,1e-05,1.96493]
[1778165774768,48.41,80270.52,0.0,-0.01082,1e-05,1.97467]
[1778165779803,48.41,80264.87,0.0,-0.01087,1e-05,1.9822]
[1778165784838,48.41,80260.64,0.0,-0.0109,1e-05,1.98785]
[1778165789873,48.41,80258.61,0.0,-0.01092,1e-05,1.99056]
[1778165794908,48.41,80254.6,0.0,-0.01095,1e-05,1.99436]
[1778165799945,48.41,80262.04,0.0,-0.01088,1e-05,1.98441]
[1778165804978,48.41,80254.6,0.0,-0.01095,1e-05,1.99436]
[1778165810014,48.41,80245.56,0.0,-0.01102,1e-05,2.00651]
[1778165814041,48.41,80227.99,0.0,-0.01118,1e-05,2.0303]
[1778165820084,48.41,80235.55,0.0,-0.01111,1e-05,2.02004]
[1778165820712,48.41,80235.55,0.01,-0.01111,1e-05,2.02004]
[1778165826125,48.41,80232.18,0.01,-0.01114,1e-05,2.02461]
[1778165831165,48.41,80224.87,0.01,-0.01121,1e-05,2.03455]
[1778165836201,48.41,80211.15,0.01,-0.01133,1e-05,2.05332]
[1778165841231,48.41,80221.12,0.01,-0.01124,1e-05,2.03967]
[1778165846266,48.41,80218.03,0.01,-0.01127,1e-05,2.04389]
[1778165851304,48.41,80225.61,0.01,-0.01119,1e-05,2.03195]
[1778165856340,48.41,80223.86,0.01,-0.01121,1e-05,2.03433]
[1778165861374,48.41,80224.19,0.01,-0.0112,1e-05,2.03388]
[1778165866409,48.41,80213.31,0.01,-0.0113,1e-05,2.04875]
[1778165871447,48.41,80209.29,0.01,-0.01133,1e-05,2.05427]
[1778165876480,48.41,80212.04,0.01,-0.01131,1e-05,2.05049]
[1778165881514,48.41,80214.27,0.01,-0.01129,1e-05,2.04744]
[1778165886551,48.41,80215.8,0.01,-0.01128,1e-05,2.04534]
[1778165891587,48.41,80218.22,0.01,-0.01126,1e-05,2.04203]
[1778165896624,48.41,80221.51,0.01,-0.01123,1e-05,2.03754]
[1778165901663,48.41,80205.17,0.01,-0.01137,1e-05,2.05994]
[1778165906698,48.41,80202.79,0.01,-0.01139,1e-05,2.06321]
[1778165908712,48.41,80180.19,0.01,-0.0116,1e-05,2.09457]
[1778165914416,48.41,80177.65,0.01,-0.01161,1e-05,2.09649]
[1778165919789,48.41,80174.02,0.01,-0.01164,1e-05,2.10156]
[1778165924825,48.41,80174.03,0.01,-0.01164,1e-05,2.10155]
[1778165929861,48.41,80177.51,0.01,-0.01161,1e-05,2.09668]
[1778165934897,48.41,80170.65,0.01,-0.01167,1e-05,2.10628]
[1778165939933,48.41,80167.55,0.01,-0.0117,1e-05,2.11064]
[1778165944967,48.41,80165.84,0.01,-0.01172,1e-05,2.11304]
[1778165950002,48.41,80168.49,0.01,-0.01169,1e-05,2.10932]
[1778165955043,48.41,80171.47,0.01,-0.01167,1e-05,2.10514]
[1778165960079,48.41,80170.16,0.01,-0.01168,1e-05,2.10697]
[1778165965117,48.41,80172.0,0.01,-0.01166,1e-05,2.10439]
[1778165970149,48.41,80176.13,0.01,-0.01162,1e-05,2.09861]
[1778165974178,48.41,80189.57,0.01,-0.01149,1e-05,2.07827]
[1778165979211,48.41,80195.2,0.01,-0.01144,1e-05,2.07047]
[1778165984246,48.41,80191.25,0.01,-0.01148,1e-05,2.07594]
[1778165989281,48.41,80190.48,0.01,-0.01149,1e-05,2.07701]
[1778165994316,48.41,80191.86,0.01,-0.01147,1e-05,2.07509]
[1778165999351,48.41,80188.94,0.01,-0.0115,1e-05,2.07914]
[1778166004386,48.41,80176.98,0.01,-0.01161,1e-05,2.0958]
[1778166009432,48.41,80168.71,0.01,-0.01168,1e-05,2.10737]
[1778166011446,48.41,80151.07,0.01,-0.01184,1e-05,2.13224]
[1778166016482,48.41,80157.73,0.01,-0.01178,1e-05,2.12283]
[1778166021521,48.41,80161.29,0.01,-0.01175,1e-05,2.11781]
[1778166022550,48.41,80137.68,0.01,-0.01197,1e-05,2.15128]
[1778166027568,48.41,80133.82,0.01,-0.01201,1e-05,2.1568]
[1778166032603,48.41,80142.97,0.01,-0.01191,1e-05,2.14209]
[1778166035627,48.41,80160.33,0.01,-0.01175,1e-05,2.11752]
[1778166040663,48.41,80151.95,0.01,-0.01183,1e-05,2.12935]
[1778166045698,48.41,80145.12,0.01,-0.01189,1e-05,2.13904]
[1778166050736,48.41,80131.14,0.01,-0.01202,1e-05,2.15897]
[1778166055771,48.41,80128.6,0.01,-0.01205,1e-05,2.16261]
[1778166060806,48.41,80125.53,0.01,-0.01207,1e-05,2.16701]
[1778166065841,48.41,80124.29,0.01,-0.01209,1e-05,2.16879]
[1778166070877,48.41,80110.97,0.01,-0.01221,1e-05,2.188]
[1778166075914,48.41,80126.19,0.01,-0.01207,1e-05,2.16606]
[1778166080966,48.41,80127.8,0.01,-0.01205,1e-05,2.16375]
[1778166086005,48.41,80125.62,0.01,-0.01207,1e-05,2.16688]
[1778166091316,48.41,80122.47,0.01,-0.0121,1e-05,2.17141]
[1778166091330,48.41,80122.41,0.01,-0.01209,1e-05,2.16983]
[1778166092684,48.41,80122.41,0.01,-0.01209,1e-05,2.16983]
[1778166092747,48.41,80127.07,0.01,-0.01205,1e-05,2.16314]
[1778166098122,48.41,80130.05,0.01,-0.01202,1e-05,2.15887]
[1778166103141,48.41,80131.61,0.01,-0.01201,1e-05,2.15664]
[1778166106161,48.41,80147.17,0.01,-0.01186,1e-05,2.13448]
[1778166111197,48.41,80148.54,0.01,-0.01185,1e-05,2.13253]
[1778166116236,48.41,80149.09,0.01,-0.01185,1e-05,2.13176]
[1778166121268,48.41,80134.03,0.01,-0.01199,1e-05,2.15318]
[1778166125298,48.41,80167.45,0.01,-0.01168,1e-05,2.10587]
[1778166130331,48.41,80183.32,0.01,-0.01153,1e-05,2.08371]
[1778166134360,48.41,80194.27,0.01,-0.01143,1e-05,2.06853]
[1778166135367,48.41,80194.49,0.01,-0.01143,1e-05,2.06822]
[1778166140409,48.41,80180.41,0.01,-0.01156,1e-05,2.08776]
[1778166145444,48.41,80191.84,0.01,-0.01146,1e-05,2.07189]
[1778166150477,48.41,80191.98,0.01,-0.01145,1e-05,2.0717]
[1778166155514,48.41,80186.17,0.01,-0.0115,1e-05,2.07813]
[1778166160547,48.41,80178.18,0.01,-0.01157,1e-05,2.08924]
[1778166164575,48.41,80161.65,0.01,-0.01172,1e-05,2.11238]
[1778166167596,48.41,80145.7,0.01,-0.01187,1e-05,2.13491]
[1778166172631,48.41,80147.15,0.01,-0.01185,1e-05,2.13286]
[1778166177671,48.41,80156.49,0.01,-0.01177,1e-05,2.11965]
[1778166182702,48.41,80171.03,0.01,-0.01164,1e-05,2.09923]
[1778166187736,48.41,80166.41,0.01,-0.01168,1e-05,2.1057]
[1778166192775,48.41,80168.11,0.01,-0.01166,1e-05,2.10332]
[1778166197807,48.41,80176.05,0.01,-0.01159,1e-05,2.09221]
[1778166202842,48.41,80180.45,0.01,-0.01155,1e-05,2.08608]
[1778166208884,48.41,80180.57,0.01,-0.01155,1e-05,2.08591]
[1778166213919,48.41,80178.76,0.01,-0.01156,1e-05,2.08681]
[1778166218955,48.41,80180.93,0.01,-0.01154,1e-05,2.08379]
[1778166223989,48.41,80180.0,0.01,-0.01155,1e-05,2.08508]
[1778166229025,48.41,80185.24,0.01,-0.0115,1e-05,2.0778]
[1778166234063,48.41,80198.34,0.01,-0.01138,1e-05,2.05969]
[1778166239095,48.41,80198.45,0.01,-0.01138,1e-05,2.05954]
[1778166244131,48.41,80190.06,0.01,-0.01145,1e-05,2.07112]
[1778166247151,48.41,80171.6,0.01,-0.01162,1e-05,2.0968]
[1778166252186,48.41,80165.29,0.01,-0.01168,1e-05,2.10564]
[1778166257222,48.41,80166.59,0.01,-0.01167,1e-05,2.10381]
[1778166262257,48.41,80171.72,0.01,-0.01162,1e-05,2.09663]
[1778166267299,48.41,80171.01,0.01,-0.01163,1e-05,2.09762]
[1778166270315,48.41,80152.45,0.01,-0.0118,1e-05,2.12371]
[1778166274344,48.41,80165.41,0.01,-0.01167,1e-05,2.10383]
[1778166279378,48.41,80171.42,0.01,-0.01161,1e-05,2.09542]
[1778166284414,48.41,80170.86,0.01,-0.01162,1e-05,2.0962]
[1778166289448,48.41,80172.25,0.01,-0.01161,1e-05,2.09426]
[1778166294483,48.41,80182.16,0.01,-0.01152,1e-05,2.08046]
[1778166299522,48.41,80175.12,0.01,-0.01158,1e-05,2.09026]
[1778166304576,48.41,80164.39,0.01,-0.01168,1e-05,2.10526]
[1778166306576,48.41,80148.43,0.01,-0.01183,1e-05,2.12775]
[1778166311610,48.41,80149.56,0.01,-0.01181,1e-05,2.12615]
[1778166313625,48.41,80165.39,0.01,-0.01167,1e-05,2.10386]
[1778166318661,48.41,80172.87,0.01,-0.0116,1e-05,2.0934]
[1778166323695,48.41,80176.3,0.01,-0.01157,1e-05,2.08861]
[1778166328729,48.41,80175.25,0.01,-0.01158,1e-05,2.09007]
[1778166333773,48.41,80176.16,0.01,-0.01156,1e-05,2.08718]
[1778166338800,48.41,80174.23,0.01,-0.01158,1e-05,2.08987]
[1778166343834,48.41,80154.02,0.01,-0.01177,1e-05,2.11821]
[1778166348869,48.41,80143.68,0.01,-0.01186,1e-05,2.13283]
[1778166353904,48.41,80133.19,0.01,-0.01196,1e-05,2.14775]
[1778166358939,48.41,80119.78,0.01,-0.01208,1e-05,2.16694]
[1778166363976,48.41,80114.32,0.01,-0.01214,1e-05,2.1748]
[1778166368006,48.41,80129.84,0.01,-0.01199,1e-05,2.15253]
[1778166373040,48.41,80125.83,0.01,-0.01203,1e-05,2.15827]
[1778166378075,48.41,80125.94,0.01,-0.01203,1e-05,2.15811]
[1778166383110,48.41,80125.97,0.01,-0.01203,1e-05,2.15806]
[1778166388146,48.41,80110.47,0.01,-0.01217,1e-05,2.18035]
[1778166393181,48.41,80095.35,0.01,-0.01231,1e-05,2.20058]
[1778166398216,48.41,80088.76,0.01,-0.01237,1e-05,2.21018]
[1778166403262,48.41,80100.62,0.01,-0.01226,1e-05,2.19293]
[1778166408296,48.41,80094.57,0.01,-0.01231,1e-05,2.20172]
[1778166413330,48.41,80106.34,0.01,-0.0122,1e-05,2.18464]
[1778166418365,48.41,80104.86,0.01,-0.01222,1e-05,2.18678]
[1778166423400,48.41,80109.2,0.01,-0.01217,1e-05,2.18051]
[1778166428435,48.41,80108.44,0.01,-0.01218,1e-05,2.18161]
[1778166433472,48.41,80121.47,0.01,-0.01206,1e-05,2.16285]
[1778166438507,48.41,80125.18,0.01,-0.01202,1e-05,2.15753]
[1778166443542,48.41,80129.71,0.01,-0.01198,1e-05,2.15106]
[1778166448578,48.41,80139.18,0.01,-0.01189,1e-05,2.13757]
[1778166453614,48.41,80139.56,0.01,-0.01188,1e-05,2.13538]
[1778166458648,48.41,80132.35,0.01,-0.01195,1e-05,2.14563]
[1778166463684,48.41,80133.05,0.01,-0.01194,1e-05,2.14464]
[1778166468734,48.41,80132.99,0.01,-0.01194,1e-05,2.14472]
[1778166470734,48.41,80154.33,0.01,-0.01174,1e-05,2.11449]
[1778166473755,48.41,80170.81,0.01,-0.01159,1e-05,2.09139]
[1778166478791,48.41,80179.45,0.01,-0.01152,1e-05,2.07936]
[1778166483825,48.41,80177.67,0.01,-0.01153,1e-05,2.08183]
[1778166488866,48.41,80175.8,0.01,-0.01155,1e-05,2.08443]
[1778166493894,48.41,80198.72,0.01,-0.01134,1e-05,2.05273]
[1778166498932,48.41,80207.76,0.01,-0.01126,1e-05,2.04033]
[1778166500945,48.41,80224.14,0.01,-0.01112,1e-05,2.01803]
[1778166505981,48.41,80233.11,0.01,-0.01104,1e-05,2.0059]
[1778166511024,48.41,80241.43,0.01,-0.01096,1e-05,1.99312]
[1778166516064,48.41,80240.1,0.01,-0.01097,1e-05,1.99491]
[1778166521094,48.41,80256.4,0.01,-0.01083,1e-05,1.97312]
[1778166526124,48.41,80260.37,0.01,-0.0108,1e-05,1.96784]
[1778166531165,48.41,80260.25,0.01,-0.0108,1e-05,1.968]
[1778166536199,48.41,80259.95,0.01,-0.0108,1e-05,1.9684]
[1778166541234,48.41,80251.47,0.01,-0.01087,1e-05,1.97969]
[1778166546269,48.41,80254.17,0.01,-0.01085,1e-05,1.97609]
[1778166551304,48.41,80252.3,0.01,-0.01087,1e-05,1.97858]
[1778166556343,48.41,80249.05,0.01,-0.01089,1e-05,1.98292]
[1778166561378,48.41,80253.07,0.01,-0.01086,1e-05,1.97755]
[1778166566412,48.41,80263.09,0.01,-0.01077,1e-05,1.96423]
[1778166571453,48.41,80268.79,0.01,-0.01072,1e-05,1.95513]
[1778166576483,48.41,80273.07,0.01,-0.01068,1e-05,1.94948]
[1778166581524,48.41,80270.36,0.01,-0.0107,1e-05,1.95306]
[1778166586554,48.41,80266.86,0.01,-0.01073,1e-05,1.95768]
[1778166591588,48.41,80270.63,0.01,-0.0107,1e-05,1.9527]
[1778166596625,48.41,80280.31,0.01,-0.01062,1e-05,1.93996]
[1778166601661,48.41,80285.86,0.01,-0.01057,1e-05,1.93268]
[1778166606698,48.41,80279.04,0.01,-0.01063,1e-05,1.94163]
[1778166611734,48.41,80282.39,0.01,-0.0106,1e-05,1.93723]
[1778166616770,48.41,80283.99,0.01,-0.01059,1e-05,1.93513]
[1778166621805,48.41,80286.03,0.01,-0.01057,1e-05,1.93246]
[1778166626840,48.41,80275.92,0.01,-0.01066,1e-05,1.94573]
[1778166631875,48.41,80274.11,0.01,-0.01066,1e-05,1.94656]
[1778166636911,48.41,80261.6,0.01,-0.01077,1e-05,1.96308]
[1778166641946,48.41,80260.24,0.01,-0.01078,1e-05,1.96489]
[1778166646980,48.41,80254.66,0.01,-0.01083,1e-05,1.9723]
[1778166652022,48.41,80253.29,0.01,-0.01084,1e-05,1.97413]
[1778166657052,48.41,80252.0,0.01,-0.01085,1e-05,1.97584]
[1778166662087,48.41,80247.91,0.01,-0.01089,1e-05,1.9813]
[1778166667123,48.41,80241.67,0.01,-0.01094,1e-05,1.98965]
[1778166672173,48.41,80252.48,0.01,-0.01085,1e-05,1.9752]
[1778166677214,48.41,80245.01,0.01,-0.01091,1e-05,1.98518]
[1778166682246,48.41,80234.95,0.01,-0.011,1e-05,1.99867]
[1778166685269,48.41,80250.64,0.01,-0.01086,1e-05,1.97766]
[1778166690302,48.41,80257.29,0.01,-0.01081,1e-05,1.9688]
[1778166695340,48.41,80257.55,0.01,-0.0108,1e-05,1.96689]
[1778166700375,48.41,80246.3,0.01,-0.01089,1e-05,1.98188]
[1778166705417,48.41,80244.44,0.01,-0.01091,1e-05,1.98437]
[1778166710446,48.41,80237.07,0.01,-0.01097,1e-05,1.99425]
[1778166715481,48.41,80224.05,0.01,-0.01109,1e-05,2.01179]
[1778166720515,48.41,80224.74,0.01,-0.01108,1e-05,2.01086]
[1778166725551,48.41,80211.17,0.01,-0.0112,1e-05,2.02928]
[1778166730585,48.41,80217.36,0.01,-0.01114,1e-05,2.02086]
[1778166735624,48.41,80216.43,0.01,-0.01115,1e-05,2.02212]
[1778166740659,48.41,80213.94,0.01,-0.01117,1e-05,2.02551]
[1778166745697,48.41,80205.67,0.01,-0.01125,1e-05,2.03678]
[1778166750732,48.41,80214.58,0.01,-0.01117,1e-05,2.02464]
[1778166755804,48.41,80210.98,0.01,-0.01119,1e-05,2.02794]
[1778166760808,48.41,80211.79,0.01,-0.01118,1e-05,2.02684]
[1778166765843,48.41,80210.21,0.01,-0.0112,1e-05,2.02899]
[1778166769555,48.41,80248.9,0.01,-0.01086,1e-05,1.97684]
[1778166774910,48.41,80239.74,0.01,-0.01094,1e-05,1.98909]
[1778166779949,48.41,80234.58,0.01,-0.01099,1e-05,1.99601]
[1778166784980,48.41,80227.13,0.01,-0.01105,1e-05,2.00605]
[1778166790017,48.41,80220.55,0.01,-0.01111,1e-05,2.01494]
[1778166795052,48.41,80224.48,0.01,-0.01107,1e-05,2.00963]
[1778166800087,48.41,80219.77,0.01,-0.01111,1e-05,2.016]
[1778166805121,48.41,80204.11,0.01,-0.01125,1e-05,2.03732]
[1778166809150,48.41,80188.78,0.01,-0.01139,1e-05,2.05836]
[1778166814186,48.41,80188.86,0.01,-0.01138,1e-05,2.05664]
[1778166819223,48.41,80180.64,0.01,-0.01145,1e-05,2.06799]
[1778166824256,48.41,80172.22,0.01,-0.01153,1e-05,2.07967]
[1778166829291,48.41,80174.28,0.01,-0.01151,1e-05,2.0768]
[1778166833320,48.41,80157.06,0.01,-0.01167,1e-05,2.10083]
[1778166838354,48.41,80161.63,0.01,-0.01163,1e-05,2.09443]
[1778166843389,48.41,80164.73,0.01,-0.0116,1e-05,2.0901]
[1778166848424,48.41,80164.3,0.01,-0.0116,1e-05,2.0907]
[1778166853459,48.41,80172.78,0.01,-0.01152,1e-05,2.07889]
[1778166858494,48.41,80180.9,0.01,-0.01145,1e-05,2.06763]
[1778166863534,48.41,80184.93,0.01,-0.01141,1e-05,2.06206]
[1778166868569,48.41,80176.15,0.01,-0.01149,1e-05,2.07421]
[1778166873602,48.41,80174.33,0.01,-0.0115,1e-05,2.07511]
[1778166878639,48.41,80166.46,0.01,-0.01157,1e-05,2.08606]
[1778166883672,48.41,80169.42,0.01,-0.01155,1e-05,2.08194]
[1778166888712,48.41,80183.64,0.01,-0.01142,1e-05,2.06222]
[1778166893742,48.41,80185.21,0.01,-0.0114,1e-05,2.06006]
[1778166898777,48.41,80188.46,0.01,-0.01137,1e-05,2.05558]
[1778166903813,48.41,80177.88,0.01,-0.01147,1e-05,2.07019]
[1778166908847,48.41,80184.74,0.01,-0.01141,1e-05,2.0607]
[1778166913883,48.41,80190.16,0.01,-0.01136,1e-05,2.05324]
[1778166918919,48.41,80193.45,0.01,-0.01133,1e-05,2.04871]
[1778166923953,48.41,80194.29,0.01,-0.01132,1e-05,2.04756]
[1778166928990,48.41,80177.36,0.01,-0.01147,1e-05,2.07091]
[1778166934024,48.41,80171.78,0.01,-0.01152,1e-05,2.07703]
[1778166939059,48.41,80174.73,0.01,-0.01149,1e-05,2.07294]
[1778166944094,48.41,80180.61,0.01,-0.01144,1e-05,2.06479]
[1778166950136,48.41,80183.61,0.01,-0.01141,1e-05,2.06065]
[1778166955171,48.41,80192.18,0.01,-0.01133,1e-05,2.04885]
[1778166960209,48.41,80205.52,0.01,-0.01121,1e-05,2.03059]
[1778166965246,48.41,80208.54,0.01,-0.01119,1e-05,2.02647]
[1778166970279,48.41,80202.58,0.01,-0.01124,1e-05,2.0346]
[1778166975314,48.41,80193.17,0.01,-0.01132,1e-05,2.04749]
[1778166980351,48.41,80207.71,0.01,-0.0112,1e-05,2.0276]
[1778166985387,48.41,80208.33,0.01,-0.01119,1e-05,2.02676]
[1778166990419,48.41,80210.37,0.01,-0.01117,1e-05,2.02398]
[1778166995460,48.41,80213.76,0.01,-0.01113,1e-05,2.01778]
[1778167000491,48.41,80217.67,0.01,-0.0111,1e-05,2.01248]
[1778167005526,48.41,80225.68,0.01,-0.01103,1e-05,2.00166]
[1778167010561,48.41,80245.32,0.01,-0.01086,1e-05,1.97533]
[1778167013582,48.41,80227.39,0.01,-0.01101,1e-05,1.99936]
[1778167018617,48.41,80223.47,0.01,-0.01105,1e-05,2.00464]
[1778167023653,48.41,80221.3,0.01,-0.01107,1e-05,2.00758]
[1778167028687,48.41,80226.74,0.01,-0.01102,1e-05,2.00024]
[1778167033722,48.41,80227.72,0.01,-0.01101,1e-05,1.99892]
[1778167038757,48.41,80224.18,0.01,-0.01104,1e-05,2.00369]
[1778167043792,48.41,80221.29,0.01,-0.01107,1e-05,2.00759]
[1778167048828,48.41,80217.92,0.01,-0.0111,1e-05,2.01215]
[1778167053868,48.41,80218.66,0.01,-0.01108,1e-05,2.00956]
[1778167058900,48.41,80201.28,0.01,-0.01124,1e-05,2.03317]
[1778167062931,48.41,80182.89,0.01,-0.0114,1e-05,2.05841]
[1778167067967,48.41,80172.48,0.01,-0.01149,1e-05,2.07281]
[1778167071692,48.41,80156.68,0.01,-0.01164,1e-05,2.09483]
[1778167077029,48.41,80145.75,0.01,-0.01174,1e-05,2.11017]
[1778167082067,48.41,80141.95,0.01,-0.01177,1e-05,2.11552]
[1778167087102,48.41,80127.89,0.01,-0.0119,1e-05,2.13543]
[1778167092137,48.41,80122.89,0.01,-0.01195,1e-05,2.14255]
[1778167097172,48.41,80120.92,0.01,-0.01197,1e-05,2.14535]
[1778167102208,48.41,80119.66,0.01,-0.01198,1e-05,2.14715]
[1778167107244,48.41,80117.11,0.01,-0.012,1e-05,2.1508]
[1778167112280,48.41,80106.68,0.01,-0.01209,1e-05,2.16408]
[1778167117314,48.41,80090.59,0.01,-0.01224,1e-05,2.1873]
[1778167119090,48.41,80090.9,0.01,-0.01224,1e-05,2.18685]
[1778167119348,48.41,80092.2,0.01,-0.01223,1e-05,2.18497]
[1778167120373,48.41,80035.65,0.01,-0.01278,1e-05,2.26813]
[1778167121362,48.41,79980.14,0.01,-0.01334,1e-05,2.35224]
[1778167122430,48.41,79980.14,0.01,-0.01334,1e-05,2.35224]
[1778167122460,48.41,79958.53,0.01,-0.01356,1e-05,2.38566]
[1778167125389,48.41,79979.59,0.01,-0.01334,1e-05,2.35308]
[1778167126395,48.41,79996.46,0.01,-0.01317,1e-05,2.32725]
[1778167131431,48.41,80001.63,0.01,-0.01312,1e-05,2.31938]
[1778167136469,48.41,80005.78,0.01,-0.01308,1e-05,2.31308]
[1778167141507,48.41,79997.83,0.01,-0.01316,1e-05,2.32516]
[1778167143694,48.41,79993.97,0.01,-0.0132,1e-05,2.33105]
[1778167143741,48.41,79994.33,0.01,-0.01319,1e-05,2.3305]
[1778167146539,48.41,80011.27,0.01,-0.01302,1e-05,2.30476]
[1778167151573,48.41,79990.31,0.01,-0.01323,1e-05,2.33664]
[1778167153591,48.41,79972.62,0.01,-0.01342,1e-05,2.36382]
[1778167158625,48.41,79993.78,0.01,-0.0132,1e-05,2.33134]
[1778167160475,48.41,79995.73,0.01,-0.01318,1e-05,2.32836]
[1778167160639,48.41,79995.81,0.01,-0.01318,1e-05,2.32824]
[1778167165674,48.41,80010.37,0.01,-0.01303,1e-05,2.30612]
[1778167170709,48.41,80013.27,0.01,-0.013,1e-05,2.30174]
[1778167175744,48.41,80014.2,0.01,-0.01298,1e-05,2.2986]
[1778167180786,48.41,80016.88,0.01,-0.01296,1e-05,2.29455]
[1778167185816,48.41,80008.98,0.01,-0.01303,1e-05,2.30649]
[1778167190849,48.41,79998.89,0.01,-0.01314,1e-05,2.3218]
[1778167195885,48.41,80008.4,0.01,-0.01304,1e-05,2.30736]
[1778167200928,48.41,79997.2,0.01,-0.01315,1e-05,2.32437]
[1778167205963,48.41,79989.71,0.01,-0.01323,1e-05,2.3358]
[1778167208984,48.41,80011.84,0.01,-0.01301,1e-05,2.30216]
[1778167214018,48.41,79992.12,0.01,-0.01321,1e-05,2.33212]
[1778167219053,48.41,79998.03,0.01,-0.01315,1e-05,2.32311]
[1778167224088,48.41,79986.4,0.01,-0.01326,1e-05,2.34087]
[1778167226101,48.41,79970.78,0.01,-0.01342,1e-05,2.36489]
[1778167231139,48.41,79962.09,0.01,-0.01351,1e-05,2.37652]
[1778167235174,48.41,79978.04,0.01,-0.01334,1e-05,2.35189]
[1778167240201,48.41,79974.0,0.01,-0.01338,1e-05,2.35811]
[1778167245238,48.41,79960.8,0.01,-0.01352,1e-05,2.37852]
[1778167250273,48.41,79954.07,0.01,-0.01359,1e-05,2.38898]
[1778167255308,48.41,79955.64,0.01,-0.01357,1e-05,2.38653]
[1778167260353,48.41,79939.97,0.01,-0.01374,1e-05,2.41093]
[1778167262385,48.4,79924.83,0.01,-0.0139,1e-05,2.43467]
[1778167267416,48.4,79914.34,0.01,-0.01401,1e-05,2.45075]
[1778167272470,48.4,79900.69,0.01,-0.01415,1e-05,2.47215]
[1778167275176,48.4,79921.48,0.01,-0.01392,1e-05,2.43854]
[1778167280519,48.4,79926.57,0.01,-0.01387,1e-05,2.43009]
[1778167285554,48.4,79929.31,0.01,-0.01383,1e-05,2.42546]
[1778167289594,48.39,79913.98,0.01,-0.014,1e-05,2.4494]
[1778167291601,48.39,79927.91,0.01,-0.01384,1e-05,2.42535]
[1778167295327,48.39,79949.46,0.01,-0.01361,1e-05,2.39141]
[1778167300664,48.39,79924.64,0.01,-0.01387,1e-05,2.4303]
[1778167305699,48.39,79926.74,0.01,-0.01384,1e-05,2.42654]
[1778167310733,48.39,79934.5,0.01,-0.01376,1e-05,2.41405]
[1778167315771,48.39,79920.64,0.01,-0.01391,1e-05,2.43568]
[1778167320806,48.39,79919.47,0.01,-0.01392,1e-05,2.43711]
[1778167325852,48.39,79915.27,0.01,-0.01396,1e-05,2.44331]
[1778167330887,48.38,79915.39,0.01,-0.01395,1e-05,2.44267]
[1778167335929,48.38,79912.3,0.01,-0.01398,1e-05,2.4471]
[1778167340964,48.38,79899.66,0.01,-0.01412,1e-05,2.46669]
[1778167346000,48.38,79896.86,0.01,-0.01414,1e-05,2.47042]
[1778167351051,48.37,79893.83,0.01,-0.01416,1e-05,2.47271]
[1778167356085,48.37,79892.49,0.01,-0.01417,1e-05,2.4741]
[1778167361120,48.37,79892.25,0.01,-0.01417,1e-05,2.4738]
[1778167365150,48.36,79907.45,0.01,-0.014,1e-05,2.44906]
[1778167370196,48.36,79898.39,0.01,-0.01409,1e-05,2.46303]
[1778167375223,48.36,79899.25,0.01,-0.01408,1e-05,2.46108]
[1778167380257,48.36,79900.79,0.01,-0.01406,1e-05,2.45803]
[1778167384288,48.36,79880.18,0.01,-0.01428,1e-05,2.49075]
[1778167388317,48.35,79900.9,0.01,-0.01405,1e-05,2.45669]
[1778167391338,48.35,79885.65,0.01,-0.01421,1e-05,2.48071]
[1778167396374,48.35,79871.43,0.01,-0.01436,1e-05,2.5028]
[1778167401410,48.34,79876.14,0.01,-0.01431,1e-05,2.49425]
[1778167406445,48.34,79875.97,0.01,-0.0143,1e-05,2.49372]
[1778167408458,48.34,79892.18,0.01,-0.01412,1e-05,2.46734]
[1778167413494,48.34,79891.55,0.01,-0.01412,1e-05,2.46591]
[1778167418532,48.33,79879.67,0.01,-0.01424,1e-05,2.48428]
[1778167423569,48.33,79877.82,0.01,-0.01426,1e-05,2.48642]
[1778167428605,48.33,79882.61,0.01,-0.0142,1e-05,2.47797]
[1778167433641,48.32,79868.76,0.01,-0.01435,1e-05,2.49959]
[1778167436361,48.32,79851.75,0.01,-0.01453,1e-05,2.52666]
[1778167441697,48.32,79842.13,0.01,-0.01463,1e-05,2.5412]
[1778167446732,48.31,79851.24,0.01,-0.01452,1e-05,2.52503]
[1778167450763,48.31,79868.96,0.01,-0.01432,1e-05,2.49536]
[1778167456501,48.3,79872.52,0.01,-0.01427,1e-05,2.48847]
[1778167461844,48.3,79846.12,0.01,-0.01456,1e-05,2.53041]
[1778167466880,48.29,79839.18,0.01,-0.01462,1e-05,2.54044]
[1778167471915,48.29,79836.81,0.01,-0.01463,1e-05,2.54106]
[1778167476951,48.28,79840.71,0.01,-0.01458,1e-05,2.53332]
[1778167481985,48.28,79834.8,0.01,-0.01464,1e-05,2.5417]
[1778167487043,48.27,79843.54,0.01,-0.01453,1e-05,2.52596]
[1778167492094,48.27,79842.4,0.01,-0.01453,1e-05,2.52656]
[1778167497138,48.26,79855.47,0.01,-0.01438,1e-05,2.50404]
[1778167502173,48.26,79856.24,0.01,-0.01436,1e-05,2.50169]
[1778167506205,48.25,79884.0,0.01,-0.01406,1e-05,2.45632]
[1778167511238,48.25,79894.85,0.01,-0.01393,1e-05,2.43817]
[1778167516273,48.25,79892.33,0.01,-0.01396,1e-05,2.4417]
[1778167521322,48.25,79890.02,0.01,-0.01398,1e-05,2.44491]
[1778167524332,48.25,79871.74,0.01,-0.01418,1e-05,2.47382]
[1778167529367,48.24,79885.6,0.01,-0.01402,1e-05,2.45108]
[1778167534399,48.24,79889.32,0.01,-0.01397,1e-05,2.44295]
[1778167536413,48.24,79910.45,0.01,-0.01374,1e-05,2.40938]
[1778167541449,48.24,79892.11,0.01,-0.01394,1e-05,2.43832]
[1778167546483,48.24,79908.21,0.01,-0.01376,1e-05,2.41249]
[1778167551518,48.24,79911.51,0.01,-0.01373,1e-05,2.40719]
[1778167556556,48.24,79905.97,0.01,-0.01379,1e-05,2.41576]
[1778167561591,48.24,79898.83,0.01,-0.01386,1e-05,2.42678]
[1778167566630,48.24,79897.25,0.01,-0.01387,1e-05,2.42895]
[1778167568641,48.24,79916.99,0.01,-0.01366,1e-05,2.39771]
[1778167573679,48.24,79933.88,0.01,-0.01349,1e-05,2.37131]
[1778167578714,48.24,79948.03,0.01,-0.01334,1e-05,2.34939]
[1778167583748,48.24,79948.64,0.01,-0.01333,1e-05,2.34845]
[1778167588790,48.24,79960.74,0.01,-0.01321,1e-05,2.32984]
[1778167593824,48.24,79950.87,0.01,-0.0133,1e-05,2.34325]
[1778167598863,48.24,79948.57,0.01,-0.01332,1e-05,2.3468]
[1778167600874,48.24,79931.1,0.01,-0.01351,1e-05,2.37386]
[1778167602889,48.24,79914.92,0.01,-0.01368,1e-05,2.39915]
[1778167608166,48.24,79928.25,0.01,-0.01354,1e-05,2.3783]
[1778167608281,48.24,79928.25,0.01,-0.01354,1e-05,2.3783]
[1778167609442,48.24,79928.25,0.01,-0.01354,1e-05,2.3783]
[1778167609568,48.24,79859.56,0.01,-0.01427,1e-05,2.48733]
[1778167611224,48.24,79834.95,0.01,-0.01454,1e-05,2.52736]
[1778167615947,48.23,79833.4,0.01,-0.01456,1e-05,2.52923]
[1778167616096,48.23,79828.61,0.01,-0.01461,1e-05,2.53708]
[1778167616945,48.23,79828.61,0.01,-0.01461,1e-05,2.53708]
[1778167617718,48.23,79755.99,0.01,-0.01544,1e-05,2.65834]
[1778167619344,48.23,79755.99,0.01,-0.01544,1e-05,2.65834]
[1778167619429,48.23,79782.31,0.01,-0.01513,1e-05,2.61288]
[1778167621756,48.23,79759.6,0.01,-0.01539,1e-05,2.65128]
[1778167621802,48.23,79759.6,0.01,-0.01539,1e-05,2.65128]
[1778167622059,48.23,79759.6,0.01,-0.01539,1e-05,2.65128]
[1778167624152,48.22,79771.51,0.01,-0.01525,1e-05,2.63015]
[1778167624325,48.22,79771.51,0.01,-0.01525,1e-05,2.63015]
[1778167624780,48.22,79805.89,0.01,-0.01485,1e-05,2.57214]
[1778167626961,48.22,79814.04,0.01,-0.01476,1e-05,2.55832]
[1778167627090,48.22,79811.7,0.01,-0.01478,1e-05,2.56219]
[1778167632126,48.22,79814.68,0.01,-0.01474,1e-05,2.5561]
[1778167636154,48.21,79830.64,0.01,-0.01455,1e-05,2.52876]
[1778167641191,48.21,79806.75,0.01,-0.01481,1e-05,2.56668]
[1778167646226,48.2,79819.58,0.01,-0.01466,1e-05,2.54437]
[1778167648240,48.2,79800.86,0.01,-0.01487,1e-05,2.5748]
[1778167650253,48.2,79817.36,0.01,-0.01468,1e-05,2.54689]
[1778167655314,48.19,79821.91,0.01,-0.01461,1e-05,2.5363]
[1778167656295,48.19,79841.25,0.01,-0.01439,1e-05,2.50426]
[1778167661332,48.19,79856.92,0.01,-0.01421,1e-05,2.47827]
[1778167666365,48.18,79855.84,0.01,-0.01422,1e-05,2.47911]
[1778167671402,48.18,79860.21,0.01,-0.01417,1e-05,2.47131]
[1778167676436,48.18,79855.8,0.01,-0.01421,1e-05,2.47783]
[1778167681472,48.18,79855.61,0.01,-0.01421,1e-05,2.47743]
[1778167683496,48.17,79835.3,0.01,-0.01443,1e-05,2.50985]
[1778167685507,48.17,79817.22,0.01,-0.01463,1e-05,2.53926]
[1778167690541,48.17,79830.02,0.01,-0.01448,1e-05,2.51708]
[1778167695577,48.16,79829.15,0.01,-0.01448,1e-05,2.51737]
[1778167700612,48.16,79824.98,0.01,-0.01452,1e-05,2.52286]
[1778167701622,48.16,79809.8,0.01,-0.01469,1e-05,2.54758]
[1778167706654,48.15,79805.47,0.01,-0.01473,1e-05,2.55357]
[1778167710687,48.15,79786.47,0.01,-0.01493,1e-05,2.58369]
[1778167714456,48.14,79781.41,0.01,-0.01498,1e-05,2.58957]
[1778167714716,48.14,79788.99,0.01,-0.01489,1e-05,2.57621]
[1778167715787,48.14,79788.99,0.01,-0.01489,1e-05,2.57621]
[1778167715791,48.14,79793.88,0.01,-0.01483,1e-05,2.56744]
[1778167720256,48.13,79795.28,0.01,-0.0148,1e-05,2.56425]
[1778167720757,48.13,79794.6,0.01,-0.01481,1e-05,2.5648]
[1778167723645,48.13,79794.17,0.01,-0.01481,1e-05,2.56523]
[1778167723779,48.13,79799.96,0.01,-0.01474,1e-05,2.55534]
[1778167728816,48.12,79807.43,0.01,-0.01465,1e-05,2.54174]
[1778167730829,48.12,79828.24,0.01,-0.01442,1e-05,2.50737]
[1778167731839,48.12,79846.22,0.01,-0.01422,1e-05,2.47779]
[1778167736871,48.12,79849.8,0.01,-0.01417,1e-05,2.47137]
[1778167741906,48.12,79848.14,0.01,-0.01418,1e-05,2.47319]
[1778167745651,48.11,79830.34,0.01,-0.01438,1e-05,2.50167]
[1778167750970,48.11,79828.65,0.01,-0.01439,1e-05,2.50317]
[1778167753991,48.11,79849.8,0.01,-0.01415,1e-05,2.4683]
[1778167759026,48.1,79854.38,0.01,-0.0141,1e-05,2.46005]
[1778167764061,48.1,79851.12,0.01,-0.01413,1e-05,2.46473]
[1778167768089,48.1,79833.64,0.01,-0.01432,1e-05,2.49237]
[1778167773131,48.09,79824.77,0.01,-0.0144,1e-05,2.50395]
[1778167775866,48.09,79840.33,0.01,-0.01422,1e-05,2.47793]
[1778167779167,48.09,79859.34,0.01,-0.01401,1e-05,2.44695]
[1778167784203,48.09,79868.75,0.01,-0.01391,1e-05,2.43155]
[1778167789239,48.09,79865.07,0.01,-0.01394,1e-05,2.43696]
[1778167794273,48.08,79863.74,0.01,-0.01395,1e-05,2.4385]
[1778167799310,48.08,79873.02,0.01,-0.01385,1e-05,2.42334]
[1778167804353,48.08,79839.62,0.01,-0.01421,1e-05,2.47638]
[1778167809390,48.08,79836.43,0.01,-0.01424,1e-05,2.48087]
[1778167814430,48.07,79836.5,0.01,-0.01423,1e-05,2.47999]
[1778167817447,48.07,79858.77,0.01,-0.01399,1e-05,2.44358]
[1778167822481,48.07,79855.46,0.01,-0.01402,1e-05,2.4484]
[1778167827516,48.07,79859.4,0.01,-0.01397,1e-05,2.44149]
[1778167832551,48.07,79862.56,0.01,-0.01393,1e-05,2.43414]
[1778167837586,48.06,79875.13,0.01,-0.01379,1e-05,2.4138]
[1778167842627,48.06,79881.32,0.01,-0.01372,1e-05,2.40383]
[1778167847656,48.06,79892.71,0.01,-0.0136,1e-05,2.38587]
[1778167851700,48.06,79913.64,0.01,-0.01338,1e-05,2.3532]
[1778167856726,48.06,79920.55,0.01,-0.01331,1e-05,2.3425]
[1778167861766,48.06,79932.38,0.01,-0.01319,1e-05,2.32426]
[1778167866793,48.06,79938.54,0.01,-0.01312,1e-05,2.31481]
[1778167871828,48.06,79935.2,0.01,-0.01316,1e-05,2.31993]
[1778167873601,48.06,79935.52,0.01,-0.01315,1e-05,2.31944]
[1778167873842,48.06,79939.63,0.01,-0.01311,1e-05,2.31314]
[1778167878877,48.06,79938.75,0.01,-0.01312,1e-05,2.31449]
[1778167881482,48.06,79938.94,0.01,-0.01312,1e-05,2.3142]
[1778167881899,48.06,79942.69,0.01,-0.01308,1e-05,2.30846]
[1778167886933,48.06,79950.79,0.01,-0.013,1e-05,2.29611]
[1778167891974,48.06,79964.33,0.01,-0.01285,1e-05,2.27385]
[1778167893985,48.06,79944.76,0.01,-0.01305,1e-05,2.30355]
[1778167899025,48.06,79950.26,0.01,-0.013,1e-05,2.29517]
[1778167899491,48.06,79950.26,0.01,-0.013,1e-05,2.29517]
[1778167899740,48.06,79950.26,0.01,-0.013,1e-05,2.29517]
[1778167905313,48.06,79964.75,0.01,-0.01285,1e-05,2.27321]
[1778167905347,48.06,79964.75,0.01,-0.01285,1e-05,2.27321]
[1778167906073,48.06,79965.9,0.01,-0.01284,1e-05,2.27148]
[1778167906252,48.06,79965.9,0.01,-0.01284,1e-05,2.27148]
[1778167906295,48.06,79965.9,0.01,-0.01284,1e-05,2.27148]
[1778167906632,48.06,79965.9,0.01,-0.01284,1e-05,2.27148]
[1778167907085,48.06,79965.79,0.01,-0.01284,1e-05,2.27164]
[1778167912114,48.06,79967.53,0.01,-0.01282,1e-05,2.26902]
[1778167913197,48.06,79966.47,0.01,-0.01283,1e-05,2.27062]
[1778167914129,48.06,79966.76,0.01,-0.01283,1e-05,2.27018]
[1778167919885,48.06,79965.1,0.01,-0.01285,1e-05,2.27268]
[1778167925205,48.06,79969.77,0.01,-0.0128,1e-05,2.26564]
[1778167929955,48.06,79988.75,0.01,-0.01261,1e-05,2.23721]
[1778167932304,48.06,79992.1,0.01,-0.01258,1e-05,2.23223]
[1778167932396,48.06,79995.51,0.01,-0.01254,1e-05,2.22716]
[1778167938301,48.06,80008.83,0.01,-0.01241,1e-05,2.20745]
[1778167943336,48.06,80021.54,0.01,-0.01229,1e-05,2.18878]
[1778167948372,48.06,80024.93,0.01,-0.01226,1e-05,2.18382]
[1778167953409,48.06,80035.63,0.01,-0.01214,1e-05,2.16656]
[1778167958442,48.06,80036.99,0.01,-0.01213,1e-05,2.16458]
[1778167963510,48.06,80046.52,0.01,-0.01204,1e-05,2.15079]
[1778167968513,48.06,80042.14,0.01,-0.01208,1e-05,2.15712]
[1778167973547,48.06,80041.95,0.01,-0.01208,1e-05,2.1574]
[1778167978583,48.06,80033.98,0.01,-0.01216,1e-05,2.16896]
[1778167983621,48.06,80017.02,0.01,-0.01232,1e-05,2.19372]
[1778167985822,48.06,80022.34,0.01,-0.01227,1e-05,2.18593]
[1778167986038,48.06,79998.94,0.01,-0.0125,1e-05,2.22037]
[1778167987552,48.06,79998.94,0.01,-0.0125,1e-05,2.22037]
[1778167987649,48.06,79999.77,0.01,-0.01249,1e-05,2.21914]
[1778167992686,48.06,79987.24,0.01,-0.01262,1e-05,2.23775]
[1778167995910,48.06,79977.84,0.01,-0.01271,1e-05,2.2518]
[1778167995993,48.06,79974.78,0.01,-0.01274,1e-05,2.25639]
[1778167996880,48.06,79974.78,0.01,-0.01274,1e-05,2.25639]
[1778167996981,48.06,79974.18,0.01,-0.01274,1e-05,2.25729]
[1778168002754,48.06,79966.55,0.01,-0.01282,1e-05,2.26877]
[1778168007792,48.06,79987.17,0.01,-0.01262,1e-05,2.23786]
[1778168009809,48.06,80002.88,0.01,-0.01246,1e-05,2.21454]
[1778168014841,48.06,80002.94,0.01,-0.01245,1e-05,2.21275]
[1778168019876,48.06,80010.65,0.01,-0.01238,1e-05,2.20138]
[1778168023907,48.06,79990.52,0.01,-0.01257,1e-05,2.23116]
[1778168028941,48.06,79989.79,0.01,-0.01258,1e-05,2.23225]
[1778168033980,48.06,79993.44,0.01,-0.01254,1e-05,2.22682]
[1778168039011,48.06,79993.05,0.01,-0.01255,1e-05,2.2274]
[1778168044048,48.06,80008.85,0.01,-0.01239,1e-05,2.20403]
[1778168047070,48.06,80028.98,0.01,-0.0122,1e-05,2.17455]
[1778168052104,48.06,80027.15,0.01,-0.01222,1e-05,2.17722]
[1778168057139,48.06,80028.08,0.01,-0.01221,1e-05,2.17586]
[1778168062176,48.06,80027.73,0.01,-0.01221,1e-05,2.17637]
[1778168066214,48.06,80002.0,0.01,-0.01246,1e-05,2.21414]
[1778168069228,48.06,79985.63,0.01,-0.01262,1e-05,2.23844]
[1778168074265,48.06,79992.19,0.01,-0.01255,1e-05,2.22697]
[1778168077284,48.06,80007.32,0.01,-0.0124,1e-05,2.20459]
[1778168082318,48.06,80008.73,0.01,-0.01239,1e-05,2.20252]
[1778168087353,48.06,80018.21,0.01,-0.01229,1e-05,2.1886]
[1778168092389,48.06,80004.71,0.01,-0.01242,1e-05,2.20844]
[1778168097424,48.06,80005.12,0.01,-0.01242,1e-05,2.20783]
[1778168102458,48.06,80003.79,0.01,-0.01243,1e-05,2.2098]
[1778168107500,48.06,79995.25,0.01,-0.01252,1e-05,2.22243]
[1778168112529,48.06,79991.3,0.01,-0.01256,1e-05,2.22829]
[1778168117564,48.06,79987.88,0.01,-0.01259,1e-05,2.23338]
[1778168122599,48.06,80006.15,0.01,-0.01241,1e-05,2.20632]
[1778168127633,48.06,80004.79,0.01,-0.01242,1e-05,2.20832]
[1778168132669,48.06,80001.52,0.01,-0.01245,1e-05,2.21145]
[1778168137711,48.06,80001.53,0.01,-0.01245,1e-05,2.21143]
[1778168142739,48.06,79995.62,0.01,-0.0125,1e-05,2.22018]
[1778168147774,48.06,79994.16,0.01,-0.01252,1e-05,2.22234]
[1778168152809,48.06,79997.14,0.01,-0.01249,1e-05,2.21793]
[1778168157844,48.06,80003.82,0.01,-0.01242,1e-05,2.20805]
[1778168162882,48.06,79993.49,0.01,-0.01253,1e-05,2.22333]
[1778168167917,48.06,80004.18,0.01,-0.01242,1e-05,2.20752]
[1778168172952,48.06,80004.32,0.01,-0.01242,1e-05,2.20732]
[1778168176994,48.06,80035.71,0.01,-0.01212,1e-05,2.16142]
[1778168178002,48.06,80066.22,0.01,-0.01183,1e-05,2.11756]
[1778168183041,48.06,80037.02,0.01,-0.0121,1e-05,2.15952]
[1778168188079,48.06,80055.47,0.01,-0.01193,1e-05,2.13293]
[1778168191098,48.06,80067.5,0.01,-0.01181,1e-05,2.11408]
[1778168196133,48.06,80056.03,0.01,-0.01191,1e-05,2.13047]
[1778168201169,48.06,80043.92,0.01,-0.01203,1e-05,2.14788]
[1778168206206,48.06,80048.48,0.01,-0.01199,1e-05,2.14131]
[1778168211239,48.06,80062.74,0.01,-0.01185,1e-05,2.12087]
[1778168216275,48.06,80063.54,0.01,-0.01184,1e-05,2.11973]
[1778168221309,48.06,80064.44,0.01,-0.01184,1e-05,2.11844]
[1778168226345,48.06,80056.14,0.01,-0.01191,1e-05,2.13031]
[1778168230810,48.06,80058.23,0.01,-0.01189,1e-05,2.12731]
[1778168231381,48.06,80059.15,0.01,-0.01189,1e-05,2.126]
[1778168236415,48.06,80059.89,0.01,-0.01188,1e-05,2.12494]
[1778168241450,48.06,80059.09,0.01,-0.01189,1e-05,2.12608]
[1778168246486,48.06,80059.42,0.01,-0.01188,1e-05,2.12561]
[1778168251522,48.06,80061.15,0.01,-0.01186,1e-05,2.12148]
[1778168256554,48.06,80064.46,0.01,-0.01183,1e-05,2.11676]
[1778168261597,48.06,80066.23,0.01,-0.01181,1e-05,2.11424]
[1778168266632,48.06,80065.96,0.01,-0.01181,1e-05,2.11462]
[1778168271670,48.06,80057.8,0.01,-0.01189,1e-05,2.12627]
[1778168276706,48.06,80053.71,0.01,-0.01193,1e-05,2.13213]
[1778168281745,48.06,80053.87,0.01,-0.01193,1e-05,2.1319]
[1778168286777,48.06,80045.19,0.01,-0.01201,1e-05,2.14438]
[1778168291811,48.06,80046.28,0.01,-0.012,1e-05,2.14281]
[1778168296846,48.06,80041.96,0.01,-0.01204,1e-05,2.14904]
[1778168301881,48.06,80049.79,0.01,-0.01196,1e-05,2.13776]
[1778168306917,48.06,80047.52,0.01,-0.01199,1e-05,2.14102]
[1778168311955,48.06,80041.15,0.01,-0.01204,1e-05,2.14854]
[1778168316988,48.06,80034.12,0.01,-0.0121,1e-05,2.1587]
[1778168322034,48.06,80034.45,0.01,-0.0121,1e-05,2.15822]
[1778168327063,48.06,80039.68,0.01,-0.01205,1e-05,2.15066]
[1778168332097,48.06,80035.13,0.01,-0.0121,1e-05,2.15724]
[1778168337131,48.06,80031.17,0.01,-0.01213,1e-05,2.16298]
[1778168342167,48.06,80025.18,0.01,-0.01219,1e-05,2.17169]
[1778168347206,48.06,80022.95,0.01,-0.01221,1e-05,2.17493]
[1778168351737,48.06,80009.98,0.01,-0.01234,1e-05,2.19391]
[1778168352238,48.06,80007.93,0.01,-0.01236,1e-05,2.19692]
[1778168354741,48.06,80003.0,0.01,-0.0124,1e-05,2.20417]
[1778168355263,48.06,79999.99,0.01,-0.01243,1e-05,2.20861]
[1778168360294,48.06,79997.71,0.01,-0.01246,1e-05,2.21198]
[1778168363937,48.06,80000.46,0.01,-0.01243,1e-05,2.20792]
[1778168364322,48.06,80000.31,0.01,-0.01243,1e-05,2.20814]
[1778168369362,48.06,80002.03,0.01,-0.01241,1e-05,2.2056]
[1778168370432,48.06,80002.03,0.01,-0.01241,1e-05,2.2056]
[1778168370492,48.06,80001.44,0.01,-0.01242,1e-05,2.20647]
[1778168376183,48.06,79998.8,0.01,-0.01244,1e-05,2.20867]
[1778168376408,48.06,79997.41,0.01,-0.01245,1e-05,2.21072]
[1778168381446,48.06,79988.65,0.01,-0.01254,1e-05,2.22369]
[1778168385478,48.06,79969.92,0.01,-0.01272,1e-05,2.25163]
[1778168388503,48.06,79986.68,0.01,-0.01256,1e-05,2.22662]
[1778168393537,48.06,79999.24,0.01,-0.01243,1e-05,2.20802]
[1778168398571,48.06,79997.55,0.01,-0.01245,1e-05,2.21051]
[1778168403607,48.06,79982.05,0.01,-0.0126,1e-05,2.2335]
[1778168408643,48.06,79981.61,0.01,-0.01261,1e-05,2.23416]
[1778168413678,48.06,79985.94,0.01,-0.01256,1e-05,2.22772]
[1778168418711,48.06,79984.56,0.01,-0.01258,1e-05,2.22977]
[1778168424483,48.06,79993.58,0.01,-0.01249,1e-05,2.21638]
[1778168429788,48.06,79988.03,0.01,-0.01254,1e-05,2.22461]
[1778168435559,48.06,79974.31,0.01,-0.01267,1e-05,2.24334]
[1778168440864,48.06,79971.94,0.01,-0.01269,1e-05,2.24689]
[1778168445900,48.06,79969.16,0.01,-0.01272,1e-05,2.25105]
[1778168450936,48.06,79962.49,0.01,-0.01279,1e-05,2.26107]
[1778168455972,48.06,79961.21,0.01,-0.0128,1e-05,2.263]
[1778168461006,48.06,79958.91,0.01,-0.01282,1e-05,2.26646]
[1778168466042,48.06,79959.26,0.01,-0.01282,1e-05,2.26593]
[1778168471076,48.06,79958.58,0.01,-0.01283,1e-05,2.26696]
[1778168476113,48.06,79953.5,0.01,-0.01288,1e-05,2.27463]
[1778168481147,48.06,79954.99,0.01,-0.01286,1e-05,2.27238]
[1778168484641,48.06,79965.66,0.01,-0.01276,1e-05,2.2563]
[1778168484740,48.06,79969.5,0.01,-0.01272,1e-05,2.25054]
[1778168485944,48.06,79969.5,0.01,-0.01272,1e-05,2.25054]
[1778168486182,48.06,79967.51,0.01,-0.01274,1e-05,2.25353]
[1778168491217,48.06,79979.54,0.01,-0.01261,1e-05,2.23382]
[1778168494515,48.06,79977.85,0.01,-0.01262,1e-05,2.23634]
[1778168494526,48.06,79969.9,0.01,-0.0127,1e-05,2.24822]
[1778168500280,48.06,79964.79,0.01,-0.01275,1e-05,2.25589]
[1778168502456,48.06,79957.95,0.01,-0.01282,1e-05,2.26618]
[1778168502533,48.06,79962.6,0.01,-0.01278,1e-05,2.25918]
[1778168504227,48.06,79962.6,0.01,-0.01278,1e-05,2.25918]
[1778168504308,48.06,79964.92,0.01,-0.01275,1e-05,2.25569]
[1778168505989,48.06,79964.73,0.01,-0.01276,1e-05,2.25598]
[1778168506333,48.06,79965.72,0.01,-0.01275,1e-05,2.25449]
[1778168507566,48.06,79965.72,0.01,-0.01275,1e-05,2.25449]
[1778168507595,48.06,79975.78,0.01,-0.01265,1e-05,2.23943]
[1778168508314,48.06,79975.78,0.01,-0.01265,1e-05,2.23943]
[1778168508336,48.06,79975.78,0.01,-0.01265,1e-05,2.23943]
[1778168513372,48.06,79976.36,0.01,-0.01264,1e-05,2.23856]
[1778168515689,48.06,79976.64,0.01,-0.01264,1e-05,2.23814]
[1778168515713,48.06,79979.06,0.01,-0.01261,1e-05,2.23453]
[1778168516614,48.06,79979.06,0.01,-0.01261,1e-05,2.23453]
[1778168517330,48.06,79981.23,0.01,-0.01259,1e-05,2.2313]
[1778168517430,48.06,79982.83,0.01,-0.01258,1e-05,2.22892]
[1778168517846,48.06,79982.83,0.01,-0.01258,1e-05,2.22892]
[1778168518703,48.06,79982.83,0.01,-0.01258,1e-05,2.22892]
[1778168519361,48.06,79984.29,0.01,-0.01256,1e-05,2.22675]
[1778168519415,48.06,79984.81,0.01,-0.01256,1e-05,2.22598]
[1778168521330,48.06,79985.03,0.01,-0.01255,1e-05,2.22565]
[1778168521427,48.06,79986.19,0.01,-0.01254,1e-05,2.22393]
[1778168524399,48.06,79991.91,0.01,-0.01249,1e-05,2.21545]
[1778168524493,48.06,79984.68,0.01,-0.01256,1e-05,2.22617]
[1778168526841,48.06,79986.16,0.01,-0.01254,1e-05,2.22397]
[1778168527469,48.06,79985.15,0.01,-0.01255,1e-05,2.22547]
[1778168532504,48.06,79985.91,0.01,-0.01254,1e-05,2.22434]
[1778168536066,48.06,79984.24,0.01,-0.01256,1e-05,2.22682]
[1778168536533,48.06,79984.43,0.01,-0.01256,1e-05,2.22654]
[1778168541568,48.06,79991.48,0.01,-0.01249,1e-05,2.21608]
[1778168546604,48.06,79997.89,0.01,-0.01243,1e-05,2.20661]
[1778168551639,48.06,79998.83,0.01,-0.01241,1e-05,2.20353]
[1778168556407,48.06,79998.95,0.01,-0.01241,1e-05,2.20335]
[1778168556691,48.06,79998.38,0.01,-0.01241,1e-05,2.20419]
[1778168560702,48.06,80018.23,0.01,-0.01222,1e-05,2.17508]
[1778168564733,48.06,80043.63,0.01,-0.01198,1e-05,2.1383]
[1778168569768,48.06,80053.98,0.01,-0.01188,1e-05,2.12345]
[1778168574803,48.06,80062.22,0.01,-0.0118,1e-05,2.1117]
[1778168579842,48.06,80065.26,0.01,-0.01178,1e-05,2.10737]
[1778168584873,48.06,80064.12,0.01,-0.01179,1e-05,2.10899]
[1778168589910,48.06,80068.65,0.01,-0.01174,1e-05,2.10256]
[1778168594949,48.06,80074.2,0.01,-0.01169,1e-05,2.0947]
[1778168599979,48.06,80074.47,0.01,-0.01169,1e-05,2.09432]
[1778168605016,48.06,80077.44,0.01,-0.01166,1e-05,2.09012]
[1778168610050,48.06,80086.49,0.01,-0.01158,1e-05,2.07738]
[1778168615085,48.06,80081.58,0.01,-0.01162,1e-05,2.08265]
[1778168620120,48.06,80079.45,0.01,-0.01163,1e-05,2.08565]
[1778168625159,48.06,80084.78,0.01,-0.01159,1e-05,2.07814]
[1778168626902,48.06,80060.2,0.01,-0.01181,1e-05,2.11292]
[1778168627222,48.06,80060.2,0.01,-0.01181,1e-05,2.11292]
[1778168627318,48.06,80057.75,0.01,-0.01184,1e-05,2.11641]
[1778168629586,48.06,80058.28,0.01,-0.01183,1e-05,2.11566]
[1778168629662,48.06,80052.88,0.01,-0.01188,1e-05,2.12337]
[1778168633666,48.06,80055.43,0.01,-0.01186,1e-05,2.11973]
[1778168633723,48.06,80051.48,0.01,-0.0119,1e-05,2.12537]
[1778168634349,48.06,80051.48,0.01,-0.0119,1e-05,2.12537]
[1778168634811,48.06,80051.48,0.01,-0.0119,1e-05,2.12537]
[1778168634988,48.06,80051.99,0.01,-0.01189,1e-05,2.12464]
[1778168635846,48.06,80051.99,0.01,-0.01189,1e-05,2.12464]
[1778168637518,48.06,80045.02,0.01,-0.01196,1e-05,2.13464]
[1778168637620,48.06,80037.84,0.01,-0.01202,1e-05,2.14497]
[1778168638905,48.06,80037.84,0.01,-0.01202,1e-05,2.14497]
[1778168638932,48.06,80028.08,0.01,-0.01212,1e-05,2.15908]
[1778168641229,48.06,80026.59,0.01,-0.01213,1e-05,2.16124]
[1778168641292,48.06,80021.68,0.01,-0.01218,1e-05,2.16838]
[1778168647327,48.06,80017.84,0.01,-0.01222,1e-05,2.17397]
[1778168652364,48.06,80015.37,0.01,-0.01224,1e-05,2.17757]
[1778168657788,48.06,80012.77,0.01,-0.01226,1e-05,2.18137]
[1778168657834,48.06,80012.38,0.01,-0.01227,1e-05,2.18194]
[1778168663440,48.06,80011.78,0.01,-0.01227,1e-05,2.18282]
[1778168668474,48.06,80008.04,0.01,-0.01231,1e-05,2.1883]
[1778168673513,48.06,80009.47,0.01,-0.01229,1e-05,2.18451]
[1778168678545,48.06,80007.1,0.01,-0.01231,1e-05,2.18798]
[1778168683582,48.06,80012.16,0.01,-0.01226,1e-05,2.18058]
[1778168688615,48.06,79999.89,0.01,-0.01238,1e-05,2.19857]
[1778168693653,48.06,79993.2,0.01,-0.01245,1e-05,2.20843]
[1778168698685,48.06,79998.42,0.01,-0.01239,1e-05,2.20074]
[1778168703723,48.06,79996.99,0.01,-0.01241,1e-05,2.20284]
[1778168708759,48.06,79991.4,0.01,-0.01246,1e-05,2.21109]
[1778168713796,48.06,79996.66,0.01,-0.01241,1e-05,2.20333]
[1778168718830,48.06,80004.32,0.01,-0.01234,1e-05,2.19206]
[1778168723868,48.06,80021.51,0.01,-0.01217,1e-05,2.16694]
[1778168727916,48.06,80040.01,0.01,-0.01199,1e-05,2.14018]
[1778168732942,48.06,80041.27,0.01,-0.01197,1e-05,2.1367]
[1778168737977,48.06,80053.81,0.01,-0.01186,1e-05,2.11873]
[1778168743013,48.06,80045.35,0.01,-0.01194,1e-05,2.13084]
[1778168746131,48.06,80033.42,0.01,-0.01205,1e-05,2.14801]
[1778168747046,48.06,80033.1,0.01,-0.01205,1e-05,2.14847]
[1778168748279,48.06,80033.17,0.01,-0.01205,1e-05,2.14837]
[1778168749060,48.06,80033.68,0.01,-0.01205,1e-05,2.14763]
[1778168754098,48.06,80039.31,0.01,-0.01199,1e-05,2.13952]
[1778168759133,48.06,80043.85,0.01,-0.01195,1e-05,2.13299]
[1778168764168,48.06,80043.29,0.01,-0.01195,1e-05,2.13379]
[1778168767793,48.06,80043.55,0.01,-0.01195,1e-05,2.13342]
[1778168767862,48.06,80050.76,0.01,-0.01188,1e-05,2.12309]
[1778168768587,48.06,80050.76,0.01,-0.01188,1e-05,2.12309]
[1778168768663,48.06,80053.31,0.01,-0.01186,1e-05,2.11944]
[1778168771220,48.06,80033.56,0.01,-0.01205,1e-05,2.14781]
[1778168776252,48.06,80020.97,0.01,-0.01217,1e-05,2.16605]
[1778168781288,48.06,80023.04,0.01,-0.01215,1e-05,2.16304]
[1778168786322,48.06,80027.25,0.01,-0.01211,1e-05,2.15693]
[1778168791357,48.06,80033.11,0.01,-0.01204,1e-05,2.14679]
[1778168796393,48.06,80043.85,0.01,-0.01194,1e-05,2.13133]
[1778168801427,48.06,80037.91,0.01,-0.012,1e-05,2.13987]
[1778168806462,48.06,80040.12,0.01,-0.01198,1e-05,2.13669]
[1778168811498,48.06,80051.55,0.01,-0.01187,1e-05,2.1203]
[1778168816533,48.06,80054.83,0.01,-0.01184,1e-05,2.11562]
[1778168821568,48.06,80062.71,0.01,-0.01176,1e-05,2.1044]
[1778168826604,48.06,80068.48,0.01,-0.01171,1e-05,2.09622]
[1778168831638,48.06,80068.38,0.01,-0.01171,1e-05,2.09636]
[1778168836673,48.06,80061.81,0.01,-0.01177,1e-05,2.10568]
[1778168841716,48.06,80063.97,0.01,-0.01175,1e-05,2.10261]
[1778168843724,48.06,80039.83,0.01,-0.01198,1e-05,2.1371]
[1778168848759,48.06,80039.49,0.01,-0.01198,1e-05,2.13759]
[1778168853794,48.06,80035.61,0.01,-0.01201,1e-05,2.14151]
[1778168858829,48.06,80030.54,0.01,-0.01206,1e-05,2.14883]
[1778168863865,48.06,80022.88,0.01,-0.01213,1e-05,2.15992]
[1778168868899,48.06,80023.87,0.01,-0.01212,1e-05,2.15848]
[1778168873933,48.06,80020.76,0.01,-0.01215,1e-05,2.163]
[1778168878969,48.06,80019.25,0.01,-0.01217,1e-05,2.16519]
[1778168884012,48.06,80021.85,0.01,-0.01214,1e-05,2.16141]
[1778168889040,48.06,80024.2,0.01,-0.01212,1e-05,2.158]
[1778168894077,48.06,80030.24,0.01,-0.01206,1e-05,2.14926]
[1778168901135,48.06,80037.07,0.01,-0.012,1e-05,2.13941]
[1778168906161,48.06,80050.11,0.01,-0.01187,1e-05,2.1207]
[1778168911196,48.06,80054.03,0.01,-0.01183,1e-05,2.11345]
[1778168916232,48.06,80059.08,0.01,-0.01178,1e-05,2.10626]
[1778168921267,48.06,80059.97,0.01,-0.01177,1e-05,2.105]
[1778168926302,48.06,80055.9,0.01,-0.01181,1e-05,2.11079]
[1778168931339,48.06,80056.27,0.01,-0.01181,1e-05,2.11026]
[1778168936373,48.06,80044.86,0.01,-0.01191,1e-05,2.12656]
[1778168941408,48.06,80041.78,0.01,-0.01194,1e-05,2.13097]
[1778168946443,48.06,80045.26,0.01,-0.01191,1e-05,2.12598]
[1778168951478,48.06,80046.85,0.01,-0.01189,1e-05,2.12371]
[1778168956513,48.06,80051.22,0.01,-0.01185,1e-05,2.11746]
[1778168961549,48.06,80073.88,0.01,-0.01164,1e-05,2.08531]
[1778168966584,48.06,80077.14,0.01,-0.01161,1e-05,2.08071]
[1778168971618,48.06,80080.0,0.01,-0.01158,1e-05,2.07506]
[1778168976653,48.06,80081.81,0.01,-0.01156,1e-05,2.07252]
[1778168981691,48.06,80082.01,0.01,-0.01156,1e-05,2.07224]
[1778168986726,48.06,80083.51,0.01,-0.01154,1e-05,2.07013]
[1778168991759,48.06,80082.24,0.01,-0.01156,1e-05,2.07191]
[1778168996794,48.06,80081.1,0.01,-0.01157,1e-05,2.07351]
[1778169001831,48.06,80066.14,0.01,-0.01171,1e-05,2.0946]
[1778169006866,48.06,80052.33,0.01,-0.01183,1e-05,2.11422]
[1778169011901,48.06,80052.3,0.01,-0.01183,1e-05,2.11426]
[1778169016936,48.06,80063.11,0.01,-0.01173,1e-05,2.09889]
[1778169021972,48.06,80063.97,0.01,-0.01173,1e-05,2.09767]
[1778169027006,48.06,80062.78,0.01,-0.01174,1e-05,2.09936]
[1778169032043,48.06,80062.6,0.01,-0.01173,1e-05,2.09797]
[1778169037077,48.06,80060.13,0.01,-0.01175,1e-05,2.10147]
[1778169042112,48.06,80056.93,0.01,-0.01178,1e-05,2.10602]
[1778169047147,48.06,80057.58,0.01,-0.01178,1e-05,2.10509]
[1778169052186,48.06,80068.48,0.01,-0.01167,1e-05,2.08965]
[1778169057220,48.06,80070.4,0.01,-0.01166,1e-05,2.08694]
[1778169062255,48.06,80070.81,0.01,-0.01165,1e-05,2.08636]
[1778169067290,48.06,80075.0,0.01,-0.01161,1e-05,2.08045]
[1778169072325,48.06,80070.49,0.01,-0.01166,1e-05,2.08681]
[1778169077360,48.06,80053.54,0.01,-0.01181,1e-05,2.11084]
[1778169082395,48.06,80046.96,0.01,-0.01188,1e-05,2.12023]
[1778169087430,48.06,80048.65,0.01,-0.01186,1e-05,2.11782]
[1778169092467,48.06,80048.98,0.01,-0.01185,1e-05,2.11569]
[1778169097500,48.06,80044.47,0.01,-0.01189,1e-05,2.12214]
[1778169102535,48.06,80053.17,0.01,-0.01181,1e-05,2.10972]
[1778169106567,48.06,80068.86,0.01,-0.01166,1e-05,2.08747]
[1778169111600,48.06,80062.82,0.01,-0.01172,1e-05,2.09601]
[1778169113644,48.06,80046.28,0.01,-0.01187,1e-05,2.11955]
[1778169114648,48.06,80017.9,0.01,-0.01214,1e-05,2.16043]
[1778169120381,48.06,80012.27,0.01,-0.0122,1e-05,2.16862]
[1778169125718,48.06,80009.51,0.01,-0.01222,1e-05,2.17264]
[1778169130752,48.06,79995.34,0.01,-0.01236,1e-05,2.19339]
[1778169135787,48.06,79989.56,0.01,-0.01242,1e-05,2.2019]
[1778169140822,48.06,79985.87,0.01,-0.01245,1e-05,2.20735]
[1778169145858,48.06,79983.84,0.01,-0.01247,1e-05,2.21035]
[1778169150893,48.06,79994.8,0.01,-0.01237,1e-05,2.19418]
[1778169155927,48.06,80006.54,0.01,-0.01224,1e-05,2.17529]
[1778169160962,48.06,79990.15,0.01,-0.0124,1e-05,2.19933]
[1778169165997,48.06,79991.42,0.01,-0.01239,1e-05,2.19746]
[1778169171035,48.06,79991.42,0.01,-0.01239,1e-05,2.19746]
[1778169176069,48.06,79996.72,0.01,-0.01234,1e-05,2.18967]
[1778169181105,48.06,79992.31,0.01,-0.01238,1e-05,2.19615]
[1778169186138,48.06,79999.53,0.01,-0.01231,1e-05,2.18555]
[1778169191176,48.06,80002.82,0.01,-0.01228,1e-05,2.18073]
[1778169196209,48.06,80020.28,0.01,-0.01211,1e-05,2.1553]
[1778169201245,48.06,80020.18,0.01,-0.01211,1e-05,2.15545]
[1778169206279,48.06,80026.26,0.01,-0.01205,1e-05,2.14665]
[1778169211314,48.06,80027.33,0.01,-0.01203,1e-05,2.14343]
[1778169216435,48.06,80031.87,0.01,-0.01199,1e-05,2.13689]
[1778169216509,48.06,80031.2,0.01,-0.012,1e-05,2.13786]
[1778169222391,48.06,80027.39,0.01,-0.01203,1e-05,2.14335]
[1778169227431,48.06,80026.75,0.01,-0.01204,1e-05,2.14427]
[1778169232466,48.06,80016.07,0.01,-0.01214,1e-05,2.15973]
[1778169237504,48.06,80019.44,0.01,-0.01211,1e-05,2.15484]
[1778169242539,48.06,80011.47,0.01,-0.01219,1e-05,2.16642]
[1778169245564,48.06,80026.85,0.01,-0.01204,1e-05,2.14413]
[1778169250598,48.06,80031.29,0.01,-0.012,1e-05,2.13773]
[1778169255635,48.06,80046.6,0.01,-0.01185,1e-05,2.11577]
[1778169260670,48.06,80051.31,0.01,-0.01181,1e-05,2.10906]
[1778169265709,48.06,80054.26,0.01,-0.01178,1e-05,2.10486]
[1778169269733,48.06,80071.39,0.01,-0.01162,1e-05,2.08062]
[1778169274768,48.06,80077.03,0.01,-0.01156,1e-05,2.07106]
[1778169279803,48.06,80081.48,0.01,-0.01152,1e-05,2.06482]
[1778169284838,48.06,80073.24,0.01,-0.0116,1e-05,2.07638]
[1778169289874,48.06,80059.62,0.01,-0.01172,1e-05,2.09561]
[1778169294909,48.06,80053.69,0.01,-0.01178,1e-05,2.10402]
[1778169300950,48.06,80054.18,0.01,-0.01177,1e-05,2.10332]
[1778169305985,48.06,80056.56,0.01,-0.01175,1e-05,2.09994]
[1778169311026,48.06,80047.51,0.01,-0.01183,1e-05,2.11282]
[1778169316059,48.06,80045.96,0.01,-0.01185,1e-05,2.11503]
[1778169321094,48.06,80034.78,0.01,-0.01195,1e-05,2.13104]
[1778169324115,48.06,80018.82,0.01,-0.01211,1e-05,2.15406]
[1778169329150,48.06,79999.7,0.01,-0.01229,1e-05,2.18191]
[1778169334190,48.06,79998.81,0.01,-0.01229,1e-05,2.18152]
[1778169339227,48.06,79994.0,0.01,-0.01234,1e-05,2.18858]
[1778169344265,48.06,79993.57,0.01,-0.01234,1e-05,2.18921]
[1778169349296,48.06,80001.21,0.01,-0.01227,1e-05,2.17801]
[1778169354330,48.06,80002.39,0.01,-0.01226,1e-05,2.17629]
[1778169359369,48.06,80011.06,0.01,-0.01217,1e-05,2.16365]
[1778169364404,48.06,80012.07,0.01,-0.01216,1e-05,2.16218]
[1778169369437,48.06,79997.36,0.01,-0.0123,1e-05,2.18365]
[1778169374473,48.06,79995.15,0.01,-0.01233,1e-05,2.18689]
[1778169379507,48.06,79995.81,0.01,-0.01232,1e-05,2.18592]
[1778169384543,48.06,79997.01,0.01,-0.01231,1e-05,2.18416]
[1778169389577,48.06,79998.05,0.01,-0.0123,1e-05,2.18264]
[1778169394615,48.06,79991.62,0.01,-0.01235,1e-05,2.19038]
[1778169399647,48.06,79982.17,0.01,-0.01244,1e-05,2.20429]
[1778169404682,48.06,79985.16,0.01,-0.01241,1e-05,2.19988]
[1778169409720,48.06,79991.9,0.01,-0.01235,1e-05,2.18996]
[1778169414756,48.06,79993.43,0.01,-0.01233,1e-05,2.18772]
[1778169419790,48.06,79997.34,0.01,-0.0123,1e-05,2.18199]
[1778169424826,48.06,79993.29,0.01,-0.01233,1e-05,2.18792]
[1778169429860,48.06,80016.58,0.01,-0.01211,1e-05,2.15396]
[1778169434895,48.06,80015.73,0.01,-0.01212,1e-05,2.15519]
[1778169439930,48.06,80014.64,0.01,-0.01213,1e-05,2.15677]
[1778169444966,48.06,80019.71,0.01,-0.01208,1e-05,2.14942]
[1778169449999,48.06,80016.22,0.01,-0.01211,1e-05,2.15448]
[1778169455038,48.06,80003.32,0.01,-0.01223,1e-05,2.17155]
[1778169460073,48.06,79988.14,0.01,-0.01238,1e-05,2.19379]
[1778169465108,48.06,79988.87,0.01,-0.01237,1e-05,2.19272]
[1778169467851,48.06,79950.97,0.01,-0.01274,1e-05,2.24903]
[1778169473181,48.06,79942.85,0.01,-0.01282,1e-05,2.26125]
[1778169478205,48.06,79938.11,0.01,-0.01287,1e-05,2.26841]
[1778169483247,48.06,79928.66,0.01,-0.01297,1e-05,2.28273]
[1778169488280,48.06,79922.78,0.01,-0.01303,1e-05,2.29167]
[1778169493314,48.06,79914.92,0.01,-0.01311,1e-05,2.30368]
[1778169498349,48.06,79913.73,0.01,-0.01312,1e-05,2.3055]
[1778169503384,48.06,79915.99,0.01,-0.0131,1e-05,2.30204]
[1778169508426,48.06,79908.18,0.01,-0.01318,1e-05,2.31402]
[1778169513462,48.06,79917.55,0.01,-0.01307,1e-05,2.29791]
[1778169518496,48.06,79925.42,0.01,-0.01299,1e-05,2.28591]
[1778169523532,48.06,79926.86,0.01,-0.01298,1e-05,2.28372]
[1778169528569,48.06,79924.5,0.01,-0.013,1e-05,2.28731]
[1778169531589,48.06,79909.1,0.01,-0.01316,1e-05,2.31084]
[1778169536624,48.06,79900.72,0.01,-0.01325,1e-05,2.32373]
[1778169541661,48.06,79884.31,0.01,-0.01342,1e-05,2.34914]
[1778169546696,48.06,79885.99,0.01,-0.0134,1e-05,2.34653]
[1778169551735,48.06,79895.03,0.01,-0.0133,1e-05,2.33252]
[1778169556767,48.06,79898.32,0.01,-0.01327,1e-05,2.32744]
[1778169561802,48.06,79896.88,0.01,-0.01329,1e-05,2.32966]
[1778169566836,48.06,79893.09,0.01,-0.01332,1e-05,2.33552]
[1778169571872,48.06,79890.73,0.01,-0.01334,1e-05,2.3374]
[1778169576907,48.06,79890.93,0.01,-0.01334,1e-05,2.33709]
[1778169581942,48.06,79885.01,0.01,-0.0134,1e-05,2.34628]
[1778169586977,48.06,79876.57,0.01,-0.01349,1e-05,2.35942]
[1778169592015,48.06,79878.99,0.01,-0.01346,1e-05,2.35565]
[1778169597050,48.06,79895.85,0.01,-0.01329,1e-05,2.32948]
[1778169601202,48.06,79914.81,0.01,-0.01309,1e-05,2.30034]
[1778169604138,48.06,79891.93,0.01,-0.01333,1e-05,2.33555]
[1778169606174,48.06,79874.96,0.01,-0.0135,1e-05,2.36194]
[1778169611191,48.06,79869.62,0.01,-0.01356,1e-05,2.37029]
[1778169616228,48.06,79855.36,0.01,-0.01371,1e-05,2.39271]
[1778169621267,48.06,79858.17,0.01,-0.01368,1e-05,2.38828]
[1778169626296,48.06,79867.27,0.01,-0.01359,1e-05,2.37397]
[1778169631333,48.06,79871.91,0.01,-0.01353,1e-05,2.36492]
[1778169636371,48.06,79868.18,0.01,-0.01357,1e-05,2.37076]
[1778169641403,48.06,79881.89,0.01,-0.01342,1e-05,2.34935]
[1778169646438,48.06,79880.28,0.01,-0.01344,1e-05,2.35186]
[1778169651472,48.06,79880.41,0.01,-0.01344,1e-05,2.35165]
[1778169656510,48.06,79874.97,0.01,-0.01349,1e-05,2.36014]
[1778169661550,48.06,79876.53,0.01,-0.01348,1e-05,2.3577]
[1778169666586,48.06,79875.25,0.01,-0.01349,1e-05,2.3597]
[1778169671627,48.06,79886.49,0.01,-0.01337,1e-05,2.3422]
[1778169676660,48.06,79885.28,0.01,-0.01339,1e-05,2.34408]
[1778169678676,48.06,79908.25,0.01,-0.01315,1e-05,2.30863]
[1778169683708,48.06,79907.12,0.01,-0.01316,1e-05,2.31037]
[1778169688743,48.06,79907.11,0.01,-0.01316,1e-05,2.31038]
[1778169693778,48.06,79895.99,0.01,-0.01327,1e-05,2.32573]
[1778169698814,48.06,79887.68,0.01,-0.01335,1e-05,2.33859]
[1778169703849,48.06,79879.0,0.01,-0.01344,1e-05,2.35207]
[1778169708884,48.06,79881.77,0.01,-0.01341,1e-05,2.34776]
[1778169709312,48.06,79881.77,0.01,-0.01341,1e-05,2.34776]
[1778169709890,48.06,79880.64,0.01,-0.01343,1e-05,2.34952]
[1778169714925,48.06,79874.75,0.01,-0.01349,1e-05,2.3587]
[1778169715833,48.06,79874.75,0.01,-0.01349,1e-05,2.3587]
[1778169715932,48.06,79874.36,0.01,-0.01349,1e-05,2.35931]
[1778169719312,48.06,79875.12,0.01,-0.01348,1e-05,2.35812]
[1778169719960,48.06,79876.11,0.01,-0.01347,1e-05,2.35658]
[1778169724995,48.06,79866.52,0.01,-0.01357,1e-05,2.37157]
[1778169730050,48.06,79886.08,0.01,-0.01337,1e-05,2.34107]
[1778169735086,48.06,79888.69,0.01,-0.01334,1e-05,2.33702]
[1778169738109,48.06,79904.03,0.01,-0.01318,1e-05,2.31335]
[1778169743146,48.06,79912.2,0.01,-0.0131,1e-05,2.30083]
[1778169748178,48.06,79909.37,0.01,-0.01313,1e-05,2.30516]
[1778169753215,48.06,79903.25,0.01,-0.01318,1e-05,2.31279]
[1778169758246,48.06,79915.64,0.01,-0.01305,1e-05,2.29382]
[1778169763279,48.06,79925.98,0.01,-0.01295,1e-05,2.27808]
[1778169764805,48.06,79925.98,0.01,-0.01295,1e-05,2.27808]
[1778169764838,48.06,79927.15,0.01,-0.01294,1e-05,2.27631]
[1778169770069,48.06,79924.22,0.01,-0.01297,1e-05,2.28075]
[1778169775366,48.06,79929.25,0.01,-0.01291,1e-05,2.27312]
[1778169780401,48.05,79935.37,0.01,-0.01284,1e-05,2.2617]
[1778169785442,48.04,79938.85,0.01,-0.01278,1e-05,2.2529]
[1778169790476,48.02,79933.34,0.01,-0.01281,1e-05,2.25697]
[1778169795510,48.01,79942.06,0.01,-0.01271,1e-05,2.24248]
[1778169800545,48.01,79943.85,0.01,-0.01268,1e-05,2.23846]
[1778169805580,48.0,79965.03,0.01,-0.01247,1e-05,2.20626]
[1778169808601,48.0,79982.02,0.01,-0.0123,1e-05,2.18122]
[1778169812629,48.0,79962.58,0.01,-0.01249,1e-05,2.20818]
[1778169817664,48.0,79951.43,0.01,-0.01259,1e-05,2.2241]
[1778169821693,48.0,79933.67,0.01,-0.01276,1e-05,2.25]
[1778169826728,48.0,79938.19,0.01,-0.01271,1e-05,2.24252]
[1778169831763,48.0,79946.08,0.01,-0.01264,1e-05,2.2307]
[1778169833777,48.0,79969.22,0.01,-0.01241,1e-05,2.19633]
[1778169838812,48.0,79974.92,0.01,-0.01235,1e-05,2.18793]
[1778169843854,48.0,79961.13,0.01,-0.01249,1e-05,2.2083]
[1778169848886,48.0,79958.43,0.01,-0.01251,1e-05,2.2123]
[1778169853924,48.0,79964.84,0.01,-0.01245,1e-05,2.2028]
[1778169858960,47.99,79956.91,0.01,-0.01252,1e-05,2.21391]
[1778169863998,47.99,79931.41,0.01,-0.01277,1e-05,2.25134]
[1778169866010,47.98,79915.66,0.01,-0.01292,1e-05,2.27367]
[1778169871047,47.97,79909.21,0.01,-0.01296,1e-05,2.27872]
[1778169876326,47.96,79909.12,0.01,-0.01294,1e-05,2.27582]
[1778169882125,47.93,79905.64,0.01,-0.01294,1e-05,2.27581]
[1778169887159,47.92,79896.25,0.01,-0.01301,1e-05,2.28632]
[1778169892194,47.9,79894.23,0.01,-0.01301,1e-05,2.28556]
[1778169897229,47.88,79885.99,0.01,-0.01307,1e-05,2.29433]
[1778169902279,47.87,79862.98,0.01,-0.01328,1e-05,2.32584]
[1778169907312,47.85,79853.62,0.01,-0.01335,1e-05,2.33622]
[1778169912391,47.83,79849.65,0.01,-0.01336,1e-05,2.33812]
[1778169917404,47.81,79846.36,0.01,-0.01337,1e-05,2.33893]
[1778169922419,47.8,79846.74,0.01,-0.01334,1e-05,2.3341]
[1778169927455,47.78,79837.84,0.01,-0.0134,1e-05,2.34373]
[1778169932490,47.76,79835.12,0.01,-0.0134,1e-05,2.343]
[1778169937524,47.75,79834.75,0.01,-0.01338,1e-05,2.34042]
[1778169942560,47.74,79825.0,0.01,-0.01348,1e-05,2.35436]
[1778169947595,47.74,79808.87,0.01,-0.01364,1e-05,2.37884]
[1778169952631,47.74,79807.89,0.01,-0.01365,1e-05,2.37929]
[1778169957666,47.73,79816.57,0.01,-0.01354,1e-05,2.36432]
[1778169961693,47.73,79836.85,0.01,-0.01333,1e-05,2.33188]
[1778169966728,47.73,79841.76,0.01,-0.01327,1e-05,2.32356]
[1778169971764,47.72,79836.84,0.01,-0.01332,1e-05,2.33049]
[1778169976800,47.72,79833.81,0.01,-0.01334,1e-05,2.33438]
[1778169981835,47.72,79839.31,0.01,-0.01328,1e-05,2.3251]
[1778169986871,47.71,79834.88,0.01,-0.01332,1e-05,2.33123]
[1778169991906,47.71,79835.71,0.01,-0.0133,1e-05,2.32741]
[1778169996942,47.71,79825.94,0.01,-0.0134,1e-05,2.34191]
[1778170001977,47.7,79821.56,0.01,-0.01344,1e-05,2.34789]
[1778170007011,47.7,79814.86,0.01,-0.0135,1e-05,2.35751]
[1778170012052,47.69,79820.72,0.01,-0.01343,1e-05,2.3474]
[1778170017087,47.69,79812.65,0.01,-0.01351,1e-05,2.35919]
[1778170022125,47.69,79794.77,0.01,-0.0137,1e-05,2.38654]
[1778170027161,47.68,79782.79,0.01,-0.01382,1e-05,2.40452]
[1778170032203,47.68,79788.71,0.01,-0.01375,1e-05,2.39412]
[1778170037242,47.67,79787.23,0.01,-0.01376,1e-05,2.39523]
[1778170042281,47.67,79800.54,0.01,-0.01361,1e-05,2.37274]
[1778170045309,47.66,79777.36,0.01,-0.01385,1e-05,2.40903]
[1778170050340,47.66,79773.53,0.01,-0.01388,1e-05,2.41378]
[1778170054368,47.65,79787.07,0.01,-0.01372,1e-05,2.38928]
[1778170059402,47.65,79777.87,0.01,-0.01381,1e-05,2.40269]
[1778170061417,47.65,79762.11,0.01,-0.01398,1e-05,2.42741]
[1778170062425,47.65,79745.07,0.01,-0.01417,1e-05,2.45466]
[1778170067459,47.64,79741.89,0.01,-0.01419,1e-05,2.45799]
[1778170070534,47.63,79760.27,0.01,-0.01398,1e-05,2.4271]
[1778170076533,47.63,79763.4,0.01,-0.01393,1e-05,2.42021]
[1778170079546,47.62,79742.97,0.01,-0.01415,1e-05,2.45233]
[1778170084586,47.61,79742.62,0.01,-0.01414,1e-05,2.45112]
[1778170087616,47.61,79762.12,0.01,-0.01392,1e-05,2.41856]
[1778170090638,47.61,79788.27,0.01,-0.01363,1e-05,2.37591]
[1778170094283,47.6,79797.41,0.01,-0.01353,1e-05,2.36102]
[1778170094451,47.6,79797.41,0.01,-0.01353,1e-05,2.36102]
[1778170100708,47.6,79794.17,0.01,-0.01355,1e-05,2.36463]
[1778170105747,47.59,79803.89,0.01,-0.01344,1e-05,2.34807]
[1778170108782,47.59,79819.09,0.01,-0.01328,1e-05,2.32411]
[1778170111509,47.59,79798.98,0.01,-0.01348,1e-05,2.3534]
[1778170116822,47.59,79814.04,0.01,-0.01332,1e-05,2.32876]
[1778170120719,47.59,79817.3,0.01,-0.01328,1e-05,2.32341]
[1778170121228,47.59,79828.45,0.01,-0.01316,1e-05,2.30597]
[1778170122699,47.58,79810.1,0.01,-0.01335,1e-05,2.33439]
[1778170127919,47.58,79818.66,0.01,-0.01326,1e-05,2.32033]
[1778170132956,47.58,79803.6,0.01,-0.01341,1e-05,2.34325]
[1778170138665,47.58,79804.06,0.01,-0.01341,1e-05,2.34236]
[1778170141012,47.58,79821.65,0.01,-0.01322,1e-05,2.31486]
[1778170146049,47.58,79834.16,0.01,-0.01309,1e-05,2.29546]
[1778170151389,47.58,79835.01,0.01,-0.01308,1e-05,2.29415]
[1778170151563,47.58,79835.61,0.01,-0.01308,1e-05,2.29322]
[1778170152329,47.58,79835.61,0.01,-0.01308,1e-05,2.29322]
[1778170152413,47.58,79817.42,0.01,-0.01327,1e-05,2.32145]
[1778170158142,47.58,79809.3,0.01,-0.01335,1e-05,2.33414]
[1778170163182,47.58,79809.71,0.01,-0.01335,1e-05,2.3335]
[1778170168217,47.58,79804.72,0.01,-0.0134,1e-05,2.34132]
[1778170173254,47.58,79806.26,0.01,-0.01337,1e-05,2.33713]
[1778170178291,47.58,79818.42,0.01,-0.01325,1e-05,2.31812]
[1778170180303,47.58,79841.28,0.01,-0.01301,1e-05,2.28274]
[1778170185339,47.58,79843.39,0.01,-0.01299,1e-05,2.27949]
[1778170190377,47.58,79850.19,0.01,-0.01292,1e-05,2.26906]
[1778170195414,47.58,79849.24,0.01,-0.01293,1e-05,2.27052]
[1778170197428,47.58,79865.83,0.01,-0.01276,1e-05,2.24522]
[1778170202463,47.58,79867.61,0.01,-0.01274,1e-05,2.24252]
[1778170207499,47.58,79871.81,0.01,-0.0127,1e-05,2.23616]
[1778170212535,47.58,79859.79,0.01,-0.01282,1e-05,2.2544]
[1778170217579,47.58,79853.18,0.01,-0.01289,1e-05,2.26449]
[1778170222606,47.58,79847.79,0.01,-0.01294,1e-05,2.27274]
[1778170227642,47.58,79839.68,0.01,-0.01302,1e-05,2.2852]
[1778170232676,47.58,79833.36,0.01,-0.01308,1e-05,2.29319]
[1778170237713,47.58,79833.39,0.01,-0.01308,1e-05,2.29315]
[1778170242747,47.58,79832.33,0.01,-0.01309,1e-05,2.29478]
[1778170247782,47.58,79836.39,0.01,-0.01305,1e-05,2.28852]
[1778170252818,47.58,79833.23,0.01,-0.01308,1e-05,2.29339]
[1778170257855,47.58,79832.33,0.01,-0.01309,1e-05,2.29478]
[1778170262890,47.58,79841.49,0.01,-0.013,1e-05,2.28067]
[1778170267926,47.58,79839.24,0.01,-0.01302,1e-05,2.28413]
[1778170272962,47.58,79844.64,0.01,-0.01296,1e-05,2.27583]
[1778170276992,47.58,79826.54,0.01,-0.01315,1e-05,2.30374]
[1778170280017,47.58,79801.65,0.01,-0.01341,1e-05,2.34259]
[1778170283033,47.58,79793.21,0.01,-0.0135,1e-05,2.35588]
[1778170288068,47.58,79792.83,0.01,-0.01351,1e-05,2.35648]
[1778170291238,47.58,79799.22,0.01,-0.01344,1e-05,2.34641]
[1778170291570,47.58,79799.22,0.01,-0.01344,1e-05,2.34641]
[1778170298139,47.58,79805.1,0.01,-0.01337,1e-05,2.3354]
[1778170303177,47.58,79798.31,0.01,-0.01344,1e-05,2.34606]
[1778170308208,47.58,79786.66,0.01,-0.01356,1e-05,2.36444]
[1778170313244,47.58,79787.97,0.01,-0.01355,1e-05,2.36237]
[1778170318278,47.58,79794.29,0.01,-0.01348,1e-05,2.35239]
[1778170323313,47.58,79794.85,0.01,-0.01348,1e-05,2.35151]
[1778170325359,47.58,79773.95,0.01,-0.0137,1e-05,2.38463]
[1778170327350,47.58,79758.46,0.01,-0.01387,1e-05,2.40943]
[1778170332387,47.58,79758.37,0.01,-0.01387,1e-05,2.40957]
[1778170336421,47.58,79780.54,0.01,-0.01363,1e-05,2.37415]
[1778170341450,47.58,79796.66,0.01,-0.01346,1e-05,2.34866]
[1778170346486,47.58,79793.05,0.01,-0.0135,1e-05,2.35435]
[1778170350512,47.58,79809.2,0.01,-0.01332,1e-05,2.32898]
[1778170355548,47.58,79802.16,0.01,-0.01339,1e-05,2.33823]
[1778170358620,47.58,79803.34,0.01,-0.01338,1e-05,2.33638]
[1778170358622,47.58,79804.9,0.01,-0.01336,1e-05,2.33394]
[1778170364611,47.58,79805.57,0.01,-0.01335,1e-05,2.33289]
[1778170369646,47.58,79807.66,0.01,-0.01333,1e-05,2.32961]
[1778170372809,47.58,79818.3,0.01,-0.01322,1e-05,2.31302]
[1778170372877,47.58,79819.15,0.01,-0.01321,1e-05,2.31169]
[1778170374684,47.58,79800.9,0.01,-0.0134,1e-05,2.34021]
[1778170375507,47.58,79800.9,0.01,-0.0134,1e-05,2.34021]
[1778170375695,47.58,79800.9,0.01,-0.0134,1e-05,2.34021]
[1778170376312,47.58,79800.9,0.01,-0.0134,1e-05,2.34021]
[1778170376712,47.58,79802.61,0.01,-0.01338,1e-05,2.33753]
[1778170381734,47.58,79803.17,0.01,-0.01338,1e-05,2.33665]
[1778170386327,47.58,79807.51,0.01,-0.01333,1e-05,2.32985]
[1778170386930,47.58,79807.51,0.01,-0.01333,1e-05,2.32985]
[1778170386769,47.58,79821.84,0.01,-0.01318,1e-05,2.30752]
[1778170387746,47.58,79821.84,0.01,-0.01318,1e-05,2.30752]
[1778170389923,47.58,79832.27,0.01,-0.01307,1e-05,2.29137]
[1778170389953,47.58,79828.89,0.01,-0.01311,1e-05,2.29659]
[1778170395829,47.58,79823.29,0.01,-0.01317,1e-05,2.30527]
[1778170400863,47.58,79825.1,0.01,-0.01315,1e-05,2.30246]
[1778170405686,47.58,79836.2,0.01,-0.01303,1e-05,2.28531]
[1778170405901,47.58,79834.74,0.01,-0.01305,1e-05,2.28756]
[1778170410948,47.58,79845.68,0.01,-0.01293,1e-05,2.27074]
[1778170412018,47.58,79845.68,0.01,-0.01293,1e-05,2.27074]
[1778170412980,47.58,79849.47,0.01,-0.01289,1e-05,2.2632]
[1778170412963,47.58,79845.42,0.01,-0.01293,1e-05,2.2694]
[1778170413969,47.58,79842.84,0.01,-0.01295,1e-05,2.27335]
[1778170418484,47.58,79834.44,0.01,-0.01304,1e-05,2.28627]
[1778170419005,47.58,79832.94,0.01,-0.01306,1e-05,2.28858]
[1778170424042,47.58,79822.83,0.01,-0.01316,1e-05,2.30422]
[1778170429077,47.58,79824.17,0.01,-0.01315,1e-05,2.30214]
[1778170434113,47.58,79825.0,0.01,-0.01314,1e-05,2.30086]
[1778170439148,47.58,79823.49,0.01,-0.01315,1e-05,2.3032]
[1778170445086,47.58,79825.85,0.01,-0.01313,1e-05,2.29954]
[1778170450225,47.58,79823.12,0.01,-0.01316,1e-05,2.30377]
[1778170455070,47.58,79828.14,0.01,-0.01311,1e-05,2.296]
[1778170455260,47.58,79835.43,0.01,-0.01303,1e-05,2.28474]
[1778170460296,47.58,79842.18,0.01,-0.01296,1e-05,2.27437]
[1778170465329,47.58,79842.36,0.01,-0.01296,1e-05,2.27409]
[1778170470365,47.58,79844.54,0.01,-0.01294,1e-05,2.27075]
[1778170475400,47.58,79843.37,0.01,-0.01294,1e-05,2.2708]
[1778170480434,47.58,79838.25,0.01,-0.01299,1e-05,2.27866]
[1778170485474,47.58,79843.59,0.01,-0.01294,1e-05,2.27046]
[1778170490509,47.58,79849.86,0.01,-0.01287,1e-05,2.26087]
[1778170495548,47.58,79849.61,0.01,-0.01287,1e-05,2.26125]
[1778170500579,47.58,79850.75,0.01,-0.01286,1e-05,2.25951]
[1778170503385,47.58,79850.81,0.01,-0.01286,1e-05,2.25942]
[1778170503840,47.58,79850.81,0.01,-0.01286,1e-05,2.25942]
[1778170503959,47.58,79850.81,0.01,-0.01286,1e-05,2.25942]
[1778170504016,47.58,79844.62,0.01,-0.01293,1e-05,2.26888]
[1778170505519,47.58,79833.19,0.01,-0.01304,1e-05,2.28645]
[1778170505623,47.58,79833.19,0.01,-0.01304,1e-05,2.28645]
[1778170507220,47.58,79825.74,0.01,-0.01312,1e-05,2.29795]
[1778170507639,47.58,79819.59,0.01,-0.01319,1e-05,2.30749]
[1778170512680,47.58,79794.68,0.01,-0.01345,1e-05,2.34643]
[1778170517711,47.58,79781.11,0.01,-0.01359,1e-05,2.36787]
[1778170520736,47.58,79765.26,0.01,-0.01376,1e-05,2.3931]
[1778170525769,47.58,79757.4,0.01,-0.01385,1e-05,2.4057]
[1778170530804,47.58,79754.91,0.01,-0.01388,1e-05,2.4097]
[1778170535838,47.58,79744.63,0.01,-0.01398,1e-05,2.42446]
[1778170540874,47.58,79753.43,0.01,-0.01388,1e-05,2.41027]
[1778170542888,47.58,79771.77,0.01,-0.01368,1e-05,2.38091]
[1778170543894,47.58,79787.49,0.01,-0.01352,1e-05,2.35598]
[1778170548929,47.58,79789.84,0.01,-0.01349,1e-05,2.35227]
[1778170553965,47.58,79788.86,0.01,-0.0135,1e-05,2.35382]
[1778170558999,47.58,79789.44,0.01,-0.01349,1e-05,2.3529]
[1778170564036,47.58,79780.85,0.01,-0.01359,1e-05,2.36649]
[1778170569071,47.58,79784.09,0.01,-0.01355,1e-05,2.36135]
[1778170573100,47.58,79766.4,0.01,-0.01374,1e-05,2.38948]
[1778170579142,47.58,79765.51,0.01,-0.01375,1e-05,2.3909]
[1778170584177,47.58,79770.69,0.01,-0.0137,1e-05,2.38263]
[1778170589215,47.58,79761.88,0.01,-0.01379,1e-05,2.39671]
[1778170594259,47.58,79766.34,0.01,-0.01373,1e-05,2.38777]
[1778170599294,47.58,79758.94,0.01,-0.01381,1e-05,2.39961]
[1778170604330,47.58,79745.02,0.01,-0.01397,1e-05,2.42201]
[1778170609369,47.58,79751.83,0.01,-0.01389,1e-05,2.41103]
[1778170612403,47.58,79782.17,0.01,-0.01356,1e-05,2.3626]
[1778170617424,47.58,79772.92,0.01,-0.01366,1e-05,2.37728]
[1778170622479,47.58,79770.91,0.01,-0.01368,1e-05,2.38048]
[1778170626314,47.58,79756.01,0.01,-0.01385,1e-05,2.40431]
[1778170626374,47.58,79755.5,0.01,-0.01385,1e-05,2.40513]
[1778170627385,47.58,79755.5,0.01,-0.01385,1e-05,2.40513]
[1778170627500,47.58,79754.82,0.01,-0.01386,1e-05,2.40622]
[1778170631533,47.58,79759.92,0.01,-0.0138,1e-05,2.39804]
[1778170631643,47.58,79756.7,0.01,-0.01384,1e-05,2.4032]
[1778170635560,47.58,79773.22,0.01,-0.01366,1e-05,2.37681]
[1778170638363,47.58,79762.96,0.01,-0.01377,1e-05,2.39317]
[1778170638389,47.58,79763.86,0.01,-0.01376,1e-05,2.39173]
[1778170643615,47.58,79783.16,0.01,-0.01355,1e-05,2.36104]
[1778170647643,47.58,79767.1,0.01,-0.01372,1e-05,2.38656]
[1778170652678,47.58,79771.42,0.01,-0.01367,1e-05,2.37787]
[1778170657715,47.58,79781.95,0.01,-0.01355,1e-05,2.36116]
[1778170662751,47.58,79771.55,0.01,-0.01367,1e-05,2.37767]
[1778170666778,47.58,79787.74,0.01,-0.01349,1e-05,2.35201]
[1778170669799,47.58,79807.39,0.01,-0.01328,1e-05,2.32118]
[1778170673834,47.58,79823.48,0.01,-0.01312,1e-05,2.29618]
[1778170678864,47.58,79827.51,0.01,-0.01307,1e-05,2.28995]
[1778170683903,47.58,79816.52,0.01,-0.01319,1e-05,2.30697]
[1778170688934,47.58,79822.29,0.01,-0.01313,1e-05,2.29802]
[1778170693970,47.58,79817.62,0.01,-0.01318,1e-05,2.30526]
[1778170699007,47.58,79803.57,0.01,-0.01332,1e-05,2.32715]
[1778170704043,47.58,79796.99,0.01,-0.01339,1e-05,2.33746]
[1778170708070,47.58,79774.06,0.01,-0.01364,1e-05,2.37367]
[1778170713108,47.58,79781.55,0.01,-0.01355,1e-05,2.36001]
[1778170718141,47.58,79777.6,0.01,-0.01359,1e-05,2.36626]
[1778170723176,47.58,79766.71,0.01,-0.01371,1e-05,2.38358]
[1778170728216,47.58,79766.86,0.01,-0.01371,1e-05,2.38334]
[1778170733256,47.58,79768.43,0.01,-0.01369,1e-05,2.38084]
[1778170738294,47.58,79768.96,0.01,-0.01368,1e-05,2.37999]
[1778170743330,47.58,79754.51,0.01,-0.01384,1e-05,2.4031]
[1778170748366,47.58,79743.92,0.01,-0.01396,1e-05,2.42014]
[1778170753401,47.58,79745.93,0.01,-0.01394,1e-05,2.4169]
[1778170758436,47.58,79746.6,0.01,-0.01393,1e-05,2.41582]
[1778170763471,47.58,79757.89,0.01,-0.0138,1e-05,2.39768]
[1778170768507,47.58,79770.27,0.01,-0.01367,1e-05,2.3779]
[1778170773548,47.58,79776.91,0.01,-0.01359,1e-05,2.36556]
[1778170778577,47.58,79768.35,0.01,-0.01368,1e-05,2.37916]
[1778170783612,47.58,79771.72,0.01,-0.01365,1e-05,2.3738]
[1778170787401,47.58,79773.45,0.01,-0.01363,1e-05,2.37105]
[1778170787490,47.58,79772.99,0.01,-0.01363,1e-05,2.37178]
[1778170790317,47.58,79771.13,0.01,-0.01365,1e-05,2.37474]
[1778170790390,47.58,79772.2,0.01,-0.01364,1e-05,2.37304]
[1778170793414,47.58,79772.8,0.01,-0.01363,1e-05,2.37208]
[1778170793498,47.58,79775.75,0.01,-0.0136,1e-05,2.3674]
[1778170798734,47.58,79776.49,0.01,-0.01359,1e-05,2.36623]
[1778170803760,47.58,79786.59,0.01,-0.01349,1e-05,2.35026]
[1778170808861,47.58,79789.52,0.01,-0.01345,1e-05,2.34564]
[1778170813993,47.58,79802.86,0.01,-0.01331,1e-05,2.32471]
[1778170814038,47.58,79810.41,0.01,-0.01323,1e-05,2.31294]
[1778170815562,47.58,79810.41,0.01,-0.01323,1e-05,2.31294]
[1778170815620,47.58,79808.99,0.01,-0.01325,1e-05,2.31515]
[1778170818846,47.58,79820.0,0.01,-0.01313,1e-05,2.29805]
[1778170818871,47.58,79825.46,0.01,-0.01308,1e-05,2.2896]
[1778170823906,47.58,79826.16,0.01,-0.01307,1e-05,2.28852]
[1778170828944,47.58,79832.4,0.01,-0.013,1e-05,2.27891]
[1778170829998,47.58,79832.4,0.01,-0.013,1e-05,2.27891]
[1778170830060,47.58,79844.96,0.01,-0.01287,1e-05,2.25966]
[1778170830750,47.58,79844.96,0.01,-0.01287,1e-05,2.25966]
[1778170830955,47.58,79844.96,0.01,-0.01287,1e-05,2.25966]
[1778170835993,47.58,79852.84,0.01,-0.01278,1e-05,2.24591]
[1778170841029,47.58,79842.17,0.01,-0.01289,1e-05,2.26218]
[1778170846064,47.58,79845.45,0.01,-0.01286,1e-05,2.25717]
[1778170851100,47.58,79836.4,0.01,-0.01295,1e-05,2.27102]
[1778170853599,47.58,79834.35,0.01,-0.01297,1e-05,2.27416]
[1778170853644,47.58,79832.94,0.01,-0.01299,1e-05,2.27633]
[1778170855868,47.58,79829.74,0.01,-0.01302,1e-05,2.28125]
[1778170856136,47.58,79830.73,0.01,-0.01301,1e-05,2.27973]
[1778170859030,47.58,79841.19,0.01,-0.0129,1e-05,2.26368]
[1778170859156,47.58,79850.32,0.01,-0.01281,1e-05,2.24975]
[1778170859800,47.58,79850.32,0.01,-0.01281,1e-05,2.24975]
[1778170860164,47.58,79850.17,0.01,-0.01281,1e-05,2.24997]
[1778170863204,47.58,79865.66,0.01,-0.01265,1e-05,2.22649]
[1778170864200,47.58,79886.42,0.01,-0.01245,1e-05,2.19533]
[1778170864929,47.58,79886.42,0.01,-0.01245,1e-05,2.19533]
[1778170865204,47.58,79895.7,0.01,-0.01235,1e-05,2.18152]
[1778170865801,47.58,79895.7,0.01,-0.01235,1e-05,2.18152]
[1778170866211,47.58,79895.71,0.01,-0.01235,1e-05,2.1815]
[1778170871254,47.58,79866.67,0.01,-0.01264,1e-05,2.22497]
[1778170875455,47.58,79859.03,0.01,-0.01272,1e-05,2.23652]
[1778170875556,47.58,79861.73,0.01,-0.01269,1e-05,2.23243]
[1778170876287,47.58,79861.73,0.01,-0.01269,1e-05,2.23243]
[1778170876362,47.58,79865.17,0.01,-0.01266,1e-05,2.22723]
[1778170876999,47.58,79865.17,0.01,-0.01266,1e-05,2.22723]
[1778170877289,47.58,79865.17,0.01,-0.01266,1e-05,2.22723]
[1778170877810,47.58,79865.17,0.01,-0.01266,1e-05,2.22723]
[1778170878295,47.58,79866.06,0.01,-0.01265,1e-05,2.22589]
[1778170879555,47.58,79866.06,0.01,-0.01265,1e-05,2.22589]
[1778170879637,47.58,79853.92,0.01,-0.01277,1e-05,2.24427]
[1778170880890,47.58,79853.92,0.01,-0.01277,1e-05,2.24427]
[1778170881317,47.58,79850.19,0.01,-0.01281,1e-05,2.24994]
[1778170882040,47.58,79850.19,0.01,-0.01281,1e-05,2.24994]
[1778170882325,47.58,79842.16,0.01,-0.01289,1e-05,2.2622]
[1778170883748,47.58,79837.87,0.01,-0.01294,1e-05,2.26876]
[1778170884344,47.58,79837.87,0.01,-0.01294,1e-05,2.26876]
[1778170886750,47.58,79839.51,0.01,-0.01292,1e-05,2.26625]
[1778170887365,47.58,79840.81,0.01,-0.01291,1e-05,2.26426]
[1778170892399,47.58,79827.91,0.01,-0.01303,1e-05,2.28232]
[1778170897434,47.58,79835.59,0.01,-0.01295,1e-05,2.27051]
[1778170902474,47.58,79845.09,0.01,-0.01285,1e-05,2.25598]
[1778170905817,47.58,79845.24,0.01,-0.01285,1e-05,2.25575]
[1778170906661,47.58,79845.24,0.01,-0.01285,1e-05,2.25575]
[1778170912544,47.58,79863.85,0.01,-0.01266,1e-05,2.2275]
[1778170917579,47.58,79857.17,0.01,-0.01273,1e-05,2.23761]
[1778170922616,47.58,79861.88,0.01,-0.01268,1e-05,2.23048]
[1778170927649,47.58,79870.25,0.01,-0.0126,1e-05,2.21785]
[1778170929396,47.58,79871.08,0.01,-0.01259,1e-05,2.2166]
[1778170929664,47.58,79872.82,0.01,-0.01257,1e-05,2.21399]
[1778170929999,47.58,79872.82,0.01,-0.01257,1e-05,2.21399]
[1778170930627,47.58,79872.82,0.01,-0.01257,1e-05,2.21399]
[1778170930683,47.58,79891.64,0.01,-0.01239,1e-05,2.18585]
[1778170931619,47.58,79891.64,0.01,-0.01239,1e-05,2.18585]
[1778170931721,47.58,79891.41,0.01,-0.01239,1e-05,2.18619]
[1778170932549,47.58,79891.41,0.01,-0.01239,1e-05,2.18619]
[1778170932684,47.58,79891.41,0.01,-0.01239,1e-05,2.18619]
[1778170937720,47.58,79890.68,0.01,-0.0124,1e-05,2.18728]
[1778170939861,47.58,79882.15,0.01,-0.01248,1e-05,2.2]
[1778170940740,47.58,79883.46,0.01,-0.01247,1e-05,2.19804]
[1778170943164,47.58,79873.56,0.01,-0.01257,1e-05,2.21287]
[1778170943761,47.58,79873.12,0.01,-0.01257,1e-05,2.21353]
[1778170948797,47.58,79884.57,0.01,-0.01246,1e-05,2.19638]
[1778170953846,47.58,79894.8,0.01,-0.01235,1e-05,2.17945]
[1778170958868,47.58,79900.07,0.01,-0.01229,1e-05,2.17164]
[1778170963905,47.58,79903.27,0.01,-0.01226,1e-05,2.16691]
[1778170968941,47.58,79902.37,0.01,-0.01227,1e-05,2.16824]
[1778170973984,47.58,79915.6,0.01,-0.01214,1e-05,2.14876]
[1778170979010,47.58,79921.95,0.01,-0.01208,1e-05,2.13946]
[1778170984044,47.58,79921.97,0.01,-0.01208,1e-05,2.13943]
[1778170989080,47.58,79934.69,0.01,-0.01196,1e-05,2.12091]
[1778170994115,47.58,79934.06,0.01,-0.01196,1e-05,2.12182]
[1778170999154,47.58,79947.64,0.01,-0.01183,1e-05,2.10218]
[1778171004189,47.58,79941.67,0.01,-0.01189,1e-05,2.11079]
[1778171009250,47.58,79938.56,0.01,-0.01192,1e-05,2.11529]
[1778171011243,47.58,79915.08,0.01,-0.01214,1e-05,2.14784]
[1778171016277,47.58,79904.81,0.01,-0.01224,1e-05,2.16295]
[1778171021312,47.58,79915.53,0.01,-0.01213,1e-05,2.14718]
[1778171026347,47.58,79913.92,0.01,-0.01215,1e-05,2.14954]
[1778171031383,47.58,79912.71,0.01,-0.01216,1e-05,2.15132]
[1778171036421,47.58,79916.82,0.01,-0.01212,1e-05,2.14529]
[1778171039438,47.58,79935.06,0.01,-0.01194,1e-05,2.1187]
[1778171044473,47.58,79942.39,0.01,-0.01187,1e-05,2.10809]
[1778171047500,47.58,79912.43,0.01,-0.01216,1e-05,2.15173]
[1778171052545,47.58,79911.01,0.01,-0.01218,1e-05,2.15382]
[1778171057570,47.58,79900.79,0.01,-0.01228,1e-05,2.16888]
[1778171062605,47.58,79890.52,0.01,-0.01238,1e-05,2.18411]
[1778171067640,47.58,79894.91,0.01,-0.01233,1e-05,2.17759]
[1778171072676,47.58,79890.0,0.01,-0.01237,1e-05,2.18318]
[1778171077715,47.58,79886.43,0.01,-0.01241,1e-05,2.18849]
[1778171082751,47.58,79890.32,0.01,-0.01237,1e-05,2.1827]
[1778171087786,47.58,79892.84,0.01,-0.01235,1e-05,2.17896]
[1778171092820,47.58,79901.59,0.01,-0.01226,1e-05,2.16601]
[1778171094838,47.58,79925.22,0.01,-0.01203,1e-05,2.13133]
[1778171099870,47.58,79923.26,0.01,-0.01205,1e-05,2.13419]
[1778171104910,47.58,79924.45,0.01,-0.01204,1e-05,2.13246]
[1778171109942,47.58,79925.37,0.01,-0.01203,1e-05,2.13112]
[1778171114977,47.58,79928.81,0.01,-0.01199,1e-05,2.12611]
[1778171120008,47.58,79929.27,0.01,-0.01199,1e-05,2.12544]
[1778171125047,47.58,79931.34,0.01,-0.01197,1e-05,2.12243]
[1778171130083,47.58,79927.37,0.01,-0.01201,1e-05,2.1282]
[1778171135116,47.58,79929.45,0.01,-0.01198,1e-05,2.1235]
[1778171136419,47.58,79929.45,0.01,-0.01198,1e-05,2.1235]
[1778171136438,47.58,79930.39,0.01,-0.01197,1e-05,2.12214]
[1778171142165,47.58,79937.39,0.01,-0.0119,1e-05,2.11199]
[1778171145618,47.58,79947.7,0.01,-0.01181,1e-05,2.09711]
[1778171145692,47.58,79950.74,0.01,-0.01178,1e-05,2.09274]
[1778171151234,47.58,79955.25,0.01,-0.01173,1e-05,2.08627]
[1778171153699,47.58,79964.58,0.01,-0.01165,1e-05,2.07294]
[1778171153772,47.58,79970.94,0.01,-0.01159,1e-05,2.0639]
[1778171159287,47.58,79979.68,0.01,-0.0115,1e-05,2.05151]
[1778171160548,47.58,79979.68,0.01,-0.0115,1e-05,2.05151]
[1778171160610,47.58,79982.85,0.01,-0.01148,1e-05,2.04704]
[1778171166337,47.58,79992.79,0.01,-0.01138,1e-05,2.03306]
[1778171171374,47.58,79990.66,0.01,-0.0114,1e-05,2.03605]
[1778171176409,47.58,79993.33,0.01,-0.01138,1e-05,2.0323]
[1778171181444,47.58,79985.01,0.01,-0.01146,1e-05,2.04399]
[1778171186481,47.58,79992.09,0.01,-0.01139,1e-05,2.03404]
[1778171189743,47.58,79999.54,0.01,-0.01132,1e-05,2.02361]
[1778171189794,47.58,80023.22,0.01,-0.01111,1e-05,1.99074]
[1778171190661,47.58,80023.22,0.01,-0.01111,1e-05,1.99074]
[1778171190750,47.58,80021.36,0.01,-0.01112,1e-05,1.99331]
[1778171196558,47.58,80016.15,0.01,-0.01116,1e-05,1.9989]
[1778171201593,47.58,80015.77,0.01,-0.01116,1e-05,1.99943]
[1778171206629,47.58,80005.46,0.01,-0.01126,1e-05,2.01373]
[1778171211663,47.58,80017.87,0.01,-0.01115,1e-05,1.99652]
[1778171216698,47.58,80014.12,0.01,-0.01118,1e-05,2.00171]
[1778171221734,47.58,80018.22,0.01,-0.01114,1e-05,1.99604]
[1778171226769,47.58,80010.46,0.01,-0.01121,1e-05,2.00678]
[1778171231805,47.58,80010.32,0.01,-0.01121,1e-05,2.00698]
[1778171236840,47.58,80018.21,0.01,-0.01114,1e-05,1.99605]
[1778171241875,47.58,80031.4,0.01,-0.01102,1e-05,1.97789]
[1778171246909,47.58,80033.44,0.01,-0.01101,1e-05,1.9751]
[1778171251945,47.58,80035.47,0.01,-0.01098,1e-05,1.97073]
[1778171256980,47.58,80033.04,0.01,-0.011,1e-05,1.97405]
[1778171261008,47.58,80009.28,0.01,-0.01122,1e-05,2.00681]
[1778171266043,47.58,80006.11,0.01,-0.01124,1e-05,2.01122]
[1778171271078,47.58,80005.42,0.01,-0.01125,1e-05,2.01218]
[1778171276113,47.58,80006.48,0.01,-0.01124,1e-05,2.0107]
[1778171281149,47.58,80006.37,0.01,-0.01124,1e-05,2.01086]
[1778171286187,47.58,80019.34,0.01,-0.01112,1e-05,1.99289]
[1778171291218,47.58,80021.08,0.01,-0.01111,1e-05,1.99049]
[1778171296253,47.58,80023.19,0.01,-0.01109,1e-05,1.98758]
[1778171301287,47.58,80024.27,0.01,-0.01108,1e-05,1.98609]
[1778171306326,47.58,80024.01,0.01,-0.01108,1e-05,1.98645]
[1778171311363,47.58,80010.9,0.01,-0.01119,1e-05,2.00296]
[1778171316398,47.58,80004.73,0.01,-0.01125,1e-05,2.01152]
[1778171321436,47.58,79996.28,0.01,-0.01133,1e-05,2.0233]
[1778171326469,47.58,79992.71,0.01,-0.01136,1e-05,2.0283]
[1778171331504,47.58,80001.01,0.01,-0.01128,1e-05,2.0167]
[1778171336594,47.58,80019.0,0.01,-0.01112,1e-05,1.99175]
[1778171341621,47.58,80008.14,0.01,-0.01122,1e-05,2.00678]
[1778171345649,47.58,79992.5,0.01,-0.01136,1e-05,2.02859]
[1778171350684,47.58,79990.85,0.01,-0.01137,1e-05,2.03091]
[1778171355719,47.58,79990.03,0.01,-0.01138,1e-05,2.03206]
[1778171360754,47.58,79991.45,0.01,-0.01137,1e-05,2.03006]
[1778171365789,47.58,79999.88,0.01,-0.01129,1e-05,2.01828]
[1778171370824,47.58,80002.47,0.01,-0.01127,1e-05,2.01467]
[1778171375862,47.58,80008.23,0.01,-0.01121,1e-05,2.00505]
[1778171380897,47.58,80008.33,0.01,-0.01121,1e-05,2.00491]
[1778171385934,47.58,80003.1,0.01,-0.01125,1e-05,2.01218]
[1778171390968,47.58,80002.37,0.01,-0.01126,1e-05,2.01319]
[1778171396010,47.58,80010.25,0.01,-0.01119,1e-05,2.00225]
[1778171401041,47.58,80012.02,0.01,-0.01117,1e-05,1.9998]
[1778171406074,47.58,80011.92,0.01,-0.01117,1e-05,1.99993]
[1778171411112,47.58,80003.02,0.01,-0.01125,1e-05,2.01229]
[1778171416145,47.58,80013.71,0.01,-0.01116,1e-05,1.99746]
[1778171421180,47.58,80006.89,0.01,-0.01122,1e-05,2.00691]
[1778171426216,47.58,80008.73,0.01,-0.0112,1e-05,2.00435]
[1778171431251,47.58,80011.33,0.01,-0.01117,1e-05,1.99914]
[1778171436288,47.58,80003.59,0.01,-0.01124,1e-05,2.00988]
[1778171440313,47.58,79995.17,0.01,-0.01132,1e-05,2.02162]
[1778171441320,47.58,79995.59,0.01,-0.01131,1e-05,2.02103]
[1778171446354,47.58,79998.71,0.01,-0.01129,1e-05,2.01668]
[1778171451393,47.58,80002.93,0.01,-0.01125,1e-05,2.0108]
[1778171456428,47.58,80002.39,0.01,-0.01125,1e-05,2.01155]
[1778171461468,47.58,80001.89,0.01,-0.01126,1e-05,2.01225]
[1778171467506,47.58,80003.85,0.01,-0.01124,1e-05,2.00952]
[1778171472541,47.58,80008.2,0.01,-0.0112,1e-05,2.00348]
[1778171477580,47.58,80008.31,0.01,-0.0112,1e-05,2.00333]
[1778171482614,47.58,80008.21,0.01,-0.0112,1e-05,2.00347]
[1778171487649,47.58,80005.22,0.01,-0.01123,1e-05,2.00762]
[1778171492684,47.58,80003.65,0.01,-0.01123,1e-05,2.00818]
[1778171497719,47.58,80004.5,0.01,-0.01122,1e-05,2.007]
[1778171502758,47.58,80004.37,0.01,-0.01123,1e-05,2.00718]
[1778171507962,47.58,80003.07,0.01,-0.01124,1e-05,2.00899]
[1778171508005,47.58,80000.2,0.01,-0.01126,1e-05,2.01298]
[1778171513835,47.58,79986.76,0.01,-0.01139,1e-05,2.03177]
[1778171514716,47.58,79986.76,0.01,-0.01139,1e-05,2.03177]
[1778171514846,47.58,79984.59,0.01,-0.01141,1e-05,2.03481]
[1778171519877,47.58,79989.72,0.01,-0.01136,1e-05,2.02762]
[1778171524933,47.58,79992.79,0.01,-0.01133,1e-05,2.02332]
[1778171529971,47.58,79995.17,0.01,-0.01131,1e-05,2.02]
[1778171535010,47.58,80010.15,0.01,-0.01117,1e-05,1.99917]
[1778171540043,47.58,80008.42,0.01,-0.01119,1e-05,2.00156]
[1778171545079,47.58,80007.31,0.01,-0.0112,1e-05,2.0031]
[1778171550115,47.58,80007.35,0.01,-0.0112,1e-05,2.00305]
[1778171555149,47.58,80017.42,0.01,-0.0111,1e-05,1.98752]
[1778171560185,47.58,80014.81,0.01,-0.01112,1e-05,1.99112]
[1778171565221,47.58,79991.57,0.01,-0.01133,1e-05,2.02341]
[1778171570259,47.58,80001.77,0.01,-0.01124,1e-05,2.00918]
[1778171575289,47.58,80004.5,0.01,-0.01122,1e-05,2.00539]
[1778171580323,47.58,80005.22,0.01,-0.01121,1e-05,2.00439]
[1778171585363,47.58,80016.26,0.01,-0.01111,1e-05,1.98912]
[1778171590398,47.58,80024.72,0.01,-0.01103,1e-05,1.97748]
[1778171595433,47.58,80030.34,0.01,-0.01098,1e-05,1.96978]
[1778171600468,47.58,80042.82,0.01,-0.01087,1e-05,1.95277]
[1778171605504,47.58,80041.66,0.01,-0.01088,1e-05,1.95435]
[1778171610538,47.58,80040.23,0.01,-0.01089,1e-05,1.95629]
[1778171616383,47.58,80033.8,0.01,-0.01094,1e-05,1.96346]
[1778171619602,47.58,80014.71,0.01,-0.01111,1e-05,1.98965]
[1778171620608,47.58,79995.41,0.01,-0.01129,1e-05,2.01642]
[1778171626453,47.58,79989.38,0.01,-0.01134,1e-05,2.02485]
[1778171631689,47.58,79985.97,0.01,-0.01138,1e-05,2.02962]
[1778171636724,47.58,79987.29,0.01,-0.01136,1e-05,2.02777]
[1778171641760,47.58,79989.97,0.01,-0.01134,1e-05,2.02402]
[1778171646795,47.58,79994.62,0.01,-0.0113,1e-05,2.01753]
[1778171651830,47.58,79994.24,0.01,-0.0113,1e-05,2.01806]
[1778171654851,47.58,79979.04,0.01,-0.01144,1e-05,2.03936]
[1778171659886,47.58,79967.93,0.01,-0.01154,1e-05,2.05505]
[1778171664921,47.58,79966.95,0.01,-0.01155,1e-05,2.05644]
[1778171669956,47.58,79969.38,0.01,-0.01153,1e-05,2.05299]
[1778171672981,47.58,79942.91,0.01,-0.01177,1e-05,2.08908]
[1778171678016,47.58,79933.53,0.01,-0.01186,1e-05,2.10258]
[1778171683060,47.58,79918.93,0.01,-0.012,1e-05,2.12374]
[1778171688098,47.58,79926.96,0.01,-0.01192,1e-05,2.11208]
[1778171693134,47.58,79921.47,0.01,-0.01197,1e-05,2.12005]
[1778171698168,47.58,79922.63,0.01,-0.01196,1e-05,2.11836]
[1778171703206,47.58,79919.83,0.01,-0.01199,1e-05,2.12243]
[1778171705221,47.58,79900.27,0.01,-0.01218,1e-05,2.15103]
[1778171711266,47.58,79902.5,0.01,-0.01216,1e-05,2.14776]
[1778171716298,47.58,79900.69,0.01,-0.01218,1e-05,2.15042]
[1778171721334,47.58,79893.99,0.01,-0.01224,1e-05,2.16028]
[1778171726371,47.58,79873.77,0.01,-0.01244,1e-05,2.19029]
[1778171731413,47.58,79874.85,0.01,-0.01242,1e-05,2.18697]
[1778171736447,47.58,79884.15,0.01,-0.01233,1e-05,2.17314]
[1778171739469,47.58,79868.27,0.01,-0.01249,1e-05,2.19679]
[1778171741482,47.58,79851.5,0.01,-0.01266,1e-05,2.22199]
[1778171746517,47.58,79838.25,0.01,-0.01279,1e-05,2.24207]
[1778171751552,47.58,79831.04,0.01,-0.01287,1e-05,2.25306]
[1778171756588,47.58,79831.42,0.01,-0.01286,1e-05,2.25248]
[1778171761623,47.58,79843.13,0.01,-0.01274,1e-05,2.23466]
[1778171766658,47.58,79840.24,0.01,-0.01277,1e-05,2.23905]
[1778171768674,47.58,79855.44,0.01,-0.01262,1e-05,2.21605]
[1778171773711,47.58,79858.33,0.01,-0.01259,1e-05,2.2117]
[1778171778746,47.58,79858.37,0.01,-0.01259,1e-05,2.21164]
[1778171783782,47.58,79852.83,0.01,-0.01264,1e-05,2.21999]
[1778171787581,47.58,79832.41,0.01,-0.01285,1e-05,2.25097]
[1778171792845,47.58,79841.4,0.01,-0.01275,1e-05,2.23555]
[1778171797880,47.58,79843.84,0.01,-0.01272,1e-05,2.23185]
[1778171802915,47.58,79830.63,0.01,-0.01286,1e-05,2.25194]
[1778171807951,47.58,79838.78,0.01,-0.01278,1e-05,2.23953]
[1778171812984,47.58,79840.97,0.01,-0.01275,1e-05,2.2362]
[1778171818020,47.58,79842.23,0.01,-0.01274,1e-05,2.23429]
[1778171823056,47.58,79837.69,0.01,-0.01279,1e-05,2.24119]
[1778171827255,47.58,79825.66,0.01,-0.01291,1e-05,2.25954]
[1778171827283,47.58,79818.12,0.01,-0.01299,1e-05,2.2711]
[1778171829450,47.58,79818.12,0.01,-0.01299,1e-05,2.2711]
[1778171829512,47.58,79817.57,0.01,-0.01299,1e-05,2.27195]
[1778171832314,47.58,79817.8,0.01,-0.01299,1e-05,2.27159]
[1778171832320,47.58,79822.11,0.01,-0.01295,1e-05,2.26498]
[1778171833751,47.58,79822.11,0.01,-0.01295,1e-05,2.26498]
[1778171834133,47.58,79824.73,0.01,-0.01292,1e-05,2.26096]
[1778171838677,47.58,79823.43,0.01,-0.01293,1e-05,2.26295]
[1778171838778,47.58,79840.84,0.01,-0.01276,1e-05,2.2364]
[1778171839420,47.58,79840.84,0.01,-0.01276,1e-05,2.2364]
[1778171839510,47.58,79841.34,0.01,-0.01275,1e-05,2.23564]
[1778171846217,47.58,79843.82,0.01,-0.01273,1e-05,2.23188]
[1778171851252,47.58,79843.69,0.01,-0.01272,1e-05,2.23035]
[1778171856288,47.58,79846.63,0.01,-0.01269,1e-05,2.2259]
[1778171861322,47.58,79841.51,0.01,-0.01274,1e-05,2.23365]
[1778171866357,47.58,79835.15,0.01,-0.0128,1e-05,2.24331]
[1778171871394,47.58,79844.0,0.01,-0.01271,1e-05,2.22988]
[1778171876426,47.58,79843.95,0.01,-0.01271,1e-05,2.22995]
[1778171881463,47.58,79838.73,0.01,-0.01277,1e-05,2.23787]
[1778171884131,47.58,79839.19,0.01,-0.01276,1e-05,2.23717]
[1778171884483,47.58,79834.27,0.01,-0.01281,1e-05,2.24465]
[1778171887239,47.58,79830.99,0.01,-0.01285,1e-05,2.24965]
[1778171887504,47.58,79829.56,0.01,-0.01286,1e-05,2.25183]
[1778171888921,47.58,79829.66,0.01,-0.01286,1e-05,2.25168]
[1778171889519,47.58,79829.42,0.01,-0.01286,1e-05,2.25205]
[1778171893993,47.58,79832.66,0.01,-0.01283,1e-05,2.2471]
[1778171894575,47.58,79831.77,0.01,-0.01284,1e-05,2.24846]
[1778171895494,47.58,79831.77,0.01,-0.01284,1e-05,2.24846]
[1778171895565,47.58,79831.93,0.01,-0.01284,1e-05,2.24822]
[1778171900597,47.58,79830.04,0.01,-0.01286,1e-05,2.2511]
[1778171905632,47.58,79829.66,0.01,-0.01286,1e-05,2.25168]
[1778171910667,47.58,79822.55,0.01,-0.01293,1e-05,2.26255]
[1778171915707,47.58,79806.38,0.01,-0.01309,1e-05,2.28568]
[1778171919734,47.58,79790.09,0.01,-0.01326,1e-05,2.31097]
[1778171924769,47.58,79797.18,0.01,-0.01319,1e-05,2.29994]
[1778171929804,47.58,79803.66,0.01,-0.01312,1e-05,2.28989]
[1778171934841,47.58,79798.54,0.01,-0.01317,1e-05,2.29782]
[1778171935916,47.58,79795.16,0.01,-0.01321,1e-05,2.30308]
[1778171936733,47.58,79795.16,0.01,-0.01321,1e-05,2.30308]
[1778171945917,47.58,79795.84,0.01,-0.0132,1e-05,2.30202]
[1778171950952,47.58,79802.2,0.01,-0.01314,1e-05,2.29215]
[1778171955987,47.58,79800.23,0.01,-0.01316,1e-05,2.2952]
[1778171961026,47.58,79795.73,0.01,-0.0132,1e-05,2.30219]
[1778171966062,47.58,79798.21,0.01,-0.01318,1e-05,2.29834]
[1778171971096,47.58,79801.45,0.01,-0.01313,1e-05,2.29155]
[1778171974523,47.58,79815.71,0.01,-0.01298,1e-05,2.26955]
[1778171974624,47.58,79820.2,0.01,-0.01294,1e-05,2.26266]
[1778171975109,47.58,79820.2,0.01,-0.01294,1e-05,2.26266]
[1778171975210,47.58,79824.34,0.01,-0.0129,1e-05,2.25632]
[1778171981166,47.58,79816.94,0.01,-0.01297,1e-05,2.26766]
[1778171984554,47.58,79819.33,0.01,-0.01295,1e-05,2.26399]
[1778171984636,47.58,79826.11,0.01,-0.01288,1e-05,2.25361]
[1778171986136,47.58,79825.46,0.01,-0.01288,1e-05,2.25461]
[1778171986623,47.58,79825.46,0.01,-0.01288,1e-05,2.25461]
[1778171995265,47.58,79839.55,0.01,-0.01274,1e-05,2.23316]
[1778172000300,47.58,79840.1,0.01,-0.01273,1e-05,2.23232]
[1778172005335,47.58,79827.39,0.01,-0.01286,1e-05,2.25166]
[1778172007349,47.58,79826.5,0.01,-0.01287,1e-05,2.25302]
[1778172007417,47.58,79818.81,0.01,-0.01295,1e-05,2.26479]
[1778172008038,47.58,79818.81,0.01,-0.01295,1e-05,2.26479]
[1778172008357,47.58,79818.81,0.01,-0.01295,1e-05,2.26479]
[1778172013352,47.58,79812.82,0.01,-0.01301,1e-05,2.27399]
[1778172013416,47.58,79815.36,0.01,-0.01299,1e-05,2.27009]
[1778172014790,47.58,79815.36,0.01,-0.01299,1e-05,2.27009]
[1778172014856,47.58,79816.71,0.01,-0.01297,1e-05,2.26801]
[1778172020443,47.58,79813.19,0.01,-0.01301,1e-05,2.27343]
[1778172022016,47.58,79806.18,0.01,-0.01308,1e-05,2.28423]
[1778172022454,47.58,79803.84,0.01,-0.01311,1e-05,2.28785]
[1778172027494,47.58,79808.79,0.01,-0.01306,1e-05,2.2802]
[1778172032525,47.58,79805.84,0.01,-0.01308,1e-05,2.283]
[1778172037562,47.58,79804.79,0.01,-0.01309,1e-05,2.28462]
[1778172039868,47.58,79802.79,0.01,-0.01311,1e-05,2.28771]
[1778172039919,47.58,79799.78,0.01,-0.01314,1e-05,2.29237]
[1778172045618,47.58,79802.69,0.01,-0.01311,1e-05,2.28787]
[1778172050653,47.58,79803.9,0.01,-0.0131,1e-05,2.286]
[1778172055688,47.58,79803.49,0.01,-0.0131,1e-05,2.28663]
[1778172060730,47.58,79818.22,0.01,-0.01295,1e-05,2.26395]
[1778172065758,47.58,79827.07,0.01,-0.01286,1e-05,2.25041]
[1778172070794,47.58,79827.08,0.01,-0.01286,1e-05,2.25039]
[1778172075829,47.58,79832.34,0.01,-0.0128,1e-05,2.24237]
[1778172080923,47.58,79839.69,0.01,-0.01273,1e-05,2.23121]
[1778172086907,47.58,79847.84,0.01,-0.01265,1e-05,2.21888]
[1778172091942,47.58,79844.26,0.01,-0.01267,1e-05,2.22256]
[1778172096977,47.58,79848.05,0.01,-0.01263,1e-05,2.21684]
[1778172102013,47.58,79847.28,0.01,-0.01264,1e-05,2.218]
[1778172107047,47.58,79861.93,0.01,-0.0125,1e-05,2.19599]
[1778172112082,47.58,79871.82,0.01,-0.0124,1e-05,2.18123]
[1778172119131,47.58,79875.96,0.01,-0.01236,1e-05,2.17507]
[1778172124178,47.58,79878.76,0.01,-0.01233,1e-05,2.17092]
[1778172129213,47.58,79884.01,0.01,-0.01228,1e-05,2.16315]
[1778172134248,47.58,79878.3,0.01,-0.01233,1e-05,2.1716]
[1778172139286,47.58,79876.49,0.01,-0.01235,1e-05,2.17429]
[1778172144321,47.58,79876.47,0.01,-0.01235,1e-05,2.17432]
[1778172149357,47.58,79871.26,0.01,-0.0124,1e-05,2.18206]
[1778172154392,47.58,79875.25,0.01,-0.01235,1e-05,2.17442]
[1778172159428,47.58,79868.87,0.01,-0.01242,1e-05,2.18391]
[1778172164463,47.58,79862.79,0.01,-0.01248,1e-05,2.19299]
[1778172169497,47.58,79864.23,0.01,-0.01246,1e-05,2.19084]
[1778172174532,47.58,79864.74,0.01,-0.01246,1e-05,2.19007]
[1778172179568,47.58,79866.39,0.01,-0.01244,1e-05,2.18761]
[1778172184606,47.58,79885.65,0.01,-0.01225,1e-05,2.15903]
[1778172189655,47.58,79895.54,0.01,-0.01215,1e-05,2.14447]
[1778172194691,47.58,79893.3,0.01,-0.01218,1e-05,2.14776]
[1778172199726,47.58,79898.43,0.01,-0.01213,1e-05,2.14023]
[1778172204762,47.58,79893.95,0.01,-0.01217,1e-05,2.1468]
[1778172209798,47.58,79881.09,0.01,-0.0123,1e-05,2.16577]
[1778172214831,47.58,79882.35,0.01,-0.01227,1e-05,2.1622]
[1778172219866,47.58,79882.88,0.01,-0.01227,1e-05,2.16142]
[1778172224901,47.58,79882.5,0.01,-0.01227,1e-05,2.16198]
[1778172229936,47.58,79881.65,0.01,-0.01228,1e-05,2.16324]
[1778172234971,47.58,79881.09,0.01,-0.01229,1e-05,2.16407]
[1778172240018,47.58,79865.15,0.01,-0.01244,1e-05,2.18775]
[1778172245044,47.58,79867.62,0.01,-0.01242,1e-05,2.18407]
[1778172246938,47.58,79867.43,0.01,-0.01242,1e-05,2.18435]
[1778172247058,47.58,79867.6,0.01,-0.01242,1e-05,2.1841]
[1778172252097,47.58,79876.85,0.01,-0.01233,1e-05,2.17035]
[1778172252602,47.58,79876.85,0.01,-0.01233,1e-05,2.17035]
[1778172253104,47.58,79884.84,0.01,-0.01225,1e-05,2.15853]
[1778172258142,47.58,79892.18,0.01,-0.01218,1e-05,2.14771]
[1778172264182,47.58,79902.46,0.01,-0.01208,1e-05,2.13265]
[1778172269216,47.58,79907.07,0.01,-0.01203,1e-05,2.12592]
[1778172274251,47.58,79901.51,0.01,-0.01208,1e-05,2.13235]
[1778172279287,47.58,79899.54,0.01,-0.0121,1e-05,2.13523]
[1778172284322,47.58,79899.96,0.01,-0.01209,1e-05,2.13462]
[1778172290132,47.58,79906.17,0.01,-0.01203,1e-05,2.12555]
[1778172295402,47.58,79908.21,0.01,-0.01201,1e-05,2.12258]
[1778172300434,47.58,79923.28,0.01,-0.01187,1e-05,2.10072]
[1778172305469,47.58,79928.81,0.01,-0.01181,1e-05,2.09275]
[1778172310505,47.58,79943.54,0.01,-0.01167,1e-05,2.07163]
[1778172315539,47.58,79932.83,0.01,-0.01178,1e-05,2.08697]
[1778172320574,47.58,79931.39,0.01,-0.01179,1e-05,2.08904]
[1778172325608,47.58,79927.15,0.01,-0.01183,1e-05,2.09514]
[1778172330644,47.58,79923.99,0.01,-0.01186,1e-05,2.0997]
[1778172335679,47.58,79912.41,0.01,-0.01196,1e-05,2.11479]
[1778172341721,47.58,79904.87,0.01,-0.01203,1e-05,2.12576]
[1778172346756,47.58,79901.38,0.01,-0.01207,1e-05,2.13086]
[1778172351791,47.58,79919.84,0.01,-0.01189,1e-05,2.10403]
[1778172356825,47.58,79924.65,0.01,-0.01184,1e-05,2.09708]
[1778172361861,47.58,79932.4,0.01,-0.01177,1e-05,2.08593]
[1778172365889,47.58,79949.0,0.01,-0.01161,1e-05,2.0622]
[1778172370925,47.58,79950.06,0.01,-0.0116,1e-05,2.0607]
[1778172375962,47.58,79948.71,0.01,-0.01162,1e-05,2.06262]
[1778172380997,47.58,79949.22,0.01,-0.01161,1e-05,2.06189]
[1778172386030,47.58,79942.99,0.01,-0.01167,1e-05,2.07077]
[1778172391066,47.58,79944.92,0.01,-0.01164,1e-05,2.06636]
[1778172396102,47.58,79945.53,0.01,-0.01164,1e-05,2.0655]
[1778172402143,47.58,79942.22,0.01,-0.01167,1e-05,2.07022]
[1778172407178,47.58,79928.58,0.01,-0.0118,1e-05,2.08976]
[1778172412214,47.58,79927.56,0.01,-0.01181,1e-05,2.09122]
[1778172417249,47.58,79932.17,0.01,-0.01176,1e-05,2.0846]
[1778172422283,47.58,79941.91,0.01,-0.01167,1e-05,2.07066]
[1778172426312,47.58,79926.03,0.01,-0.01182,1e-05,2.09343]
[1778172430341,47.58,79941.82,0.01,-0.01167,1e-05,2.07079]
[1778172430872,47.58,79941.82,0.01,-0.01167,1e-05,2.07079]
[1778172431348,47.58,79948.9,0.01,-0.01161,1e-05,2.0607]
[1778172432304,47.58,79948.9,0.01,-0.01161,1e-05,2.0607]
[1778172432362,47.58,79957.95,0.01,-0.01152,1e-05,2.04786]
[1778172437396,47.58,79957.52,0.01,-0.01153,1e-05,2.04847]
[1778172440315,47.58,79955.87,0.01,-0.01154,1e-05,2.05081]
[1778172440355,47.58,79955.87,0.01,-0.01154,1e-05,2.05081]
[1778172440418,47.58,79960.43,0.01,-0.0115,1e-05,2.04436]
[1778172445453,47.58,79960.02,0.01,-0.0115,1e-05,2.04494]
[1778172450489,47.58,79959.46,0.01,-0.01151,1e-05,2.04573]
[1778172455529,47.58,79964.52,0.01,-0.01145,1e-05,2.03695]
[1778172460565,47.58,79964.64,0.01,-0.01145,1e-05,2.03678]
[1778172465601,47.58,79960.07,0.01,-0.01149,1e-05,2.04323]
[1778172470636,47.58,79956.95,0.01,-0.01152,1e-05,2.04764]
[1778172475671,47.58,79944.89,0.01,-0.01163,1e-05,2.06476]
[1778172480706,47.58,79947.3,0.01,-0.01161,1e-05,2.06133]
[1778172486170,47.58,79948.69,0.01,-0.0116,1e-05,2.05935]
[1778172486202,47.58,79949.2,0.01,-0.01159,1e-05,2.05863]
[1778172491785,47.58,79950.12,0.01,-0.01159,1e-05,2.05732]
[1778172496818,47.58,79949.82,0.01,-0.01159,1e-05,2.05775]
[1778172500689,47.58,79953.0,0.01,-0.01156,1e-05,2.05323]
[1778172500846,47.58,79961.84,0.01,-0.01148,1e-05,2.04073]
[1778172501792,47.58,79961.84,0.01,-0.01148,1e-05,2.04073]
[1778172501856,47.58,79961.66,0.01,-0.01148,1e-05,2.04099]
[1778172506888,47.58,79960.15,0.01,-0.01149,1e-05,2.04312]
[1778172511923,47.58,79969.96,0.01,-0.01139,1e-05,2.02767]
[1778172517967,47.58,79966.44,0.01,-0.01142,1e-05,2.03262]
[1778172523002,47.58,79965.15,0.01,-0.01144,1e-05,2.03443]
[1778172528037,47.58,79964.22,0.01,-0.01145,1e-05,2.03574]
[1778172533072,47.58,79964.03,0.01,-0.01145,1e-05,2.03601]
[1778172538107,47.58,79964.83,0.01,-0.01144,1e-05,2.03488]
[1778172540905,47.58,79950.49,0.01,-0.01157,1e-05,2.05515]
[1778172541128,47.58,79950.44,0.01,-0.01157,1e-05,2.05522]
[1778172545114,47.58,79946.96,0.01,-0.01161,1e-05,2.06016]
[1778172545190,47.58,79947.9,0.01,-0.0116,1e-05,2.05883]
[1778172550193,47.58,79946.74,0.01,-0.01161,1e-05,2.06048]
[1778172555232,47.58,79926.06,0.01,-0.0118,1e-05,2.09006]
[1778172560267,47.58,79927.73,0.01,-0.01179,1e-05,2.08766]
[1778172565302,47.58,79929.47,0.01,-0.01177,1e-05,2.08516]
[1778172570337,47.58,79932.41,0.01,-0.01174,1e-05,2.08094]
[1778172575372,47.58,79928.94,0.01,-0.01177,1e-05,2.08426]
[1778172580409,47.58,79929.55,0.01,-0.01176,1e-05,2.08338]
[1778172585446,47.58,79932.63,0.01,-0.01173,1e-05,2.07896]
[1778172587457,47.58,79951.16,0.01,-0.01156,1e-05,2.05256]
[1778172592491,47.58,79949.35,0.01,-0.01157,1e-05,2.05512]
[1778172597528,47.58,79942.02,0.01,-0.01164,1e-05,2.06555]
[1778172602566,47.58,79937.53,0.01,-0.01169,1e-05,2.07195]
[1778172607599,47.58,79940.35,0.01,-0.01166,1e-05,2.06793]
[1778172612642,47.58,79933.72,0.01,-0.01172,1e-05,2.0774]
[1778172617676,47.58,79922.98,0.01,-0.01182,1e-05,2.09283]
[1778172620690,47.58,79907.39,0.01,-0.01197,1e-05,2.11538]
[1778172625725,47.58,79903.55,0.01,-0.01201,1e-05,2.12097]
[1778172631535,47.58,79911.32,0.01,-0.01193,1e-05,2.108]
[1778172636803,47.58,79903.16,0.01,-0.01201,1e-05,2.11986]
[1778172641839,47.58,79908.63,0.01,-0.01195,1e-05,2.1119]
[1778172646873,47.58,79921.46,0.01,-0.01183,1e-05,2.09335]
[1778172651912,47.58,79921.54,0.01,-0.01183,1e-05,2.09324]
[1778172656943,47.58,79906.49,0.01,-0.01197,1e-05,2.11501]
[1778172661978,47.58,79909.29,0.01,-0.01195,1e-05,2.11095]
[1778172667013,47.58,79898.94,0.01,-0.01205,1e-05,2.12601]
[1778172672051,47.58,79883.84,0.01,-0.01219,1e-05,2.14813]
[1778172677085,47.58,79881.71,0.01,-0.01222,1e-05,2.15127]
[1778172682120,47.58,79879.12,0.01,-0.01224,1e-05,2.15509]
[1778172687155,47.58,79883.82,0.01,-0.01219,1e-05,2.14816]
[1778172692189,47.58,79891.88,0.01,-0.01211,1e-05,2.13464]
[1778172697227,47.58,79889.46,0.01,-0.01213,1e-05,2.13819]
[1778172702260,47.58,79899.05,0.01,-0.01204,1e-05,2.12416]
[1778172707295,47.58,79886.25,0.01,-0.01216,1e-05,2.1429]
[1778172712330,47.58,79873.92,0.01,-0.01228,1e-05,2.16107]
[1778172717365,47.58,79875.9,0.01,-0.01226,1e-05,2.15814]
[1778172722400,47.58,79879.4,0.01,-0.01223,1e-05,2.15298]
[1778172727435,47.58,79883.2,0.01,-0.01219,1e-05,2.14738]
[1778172732470,47.58,79890.52,0.01,-0.01212,1e-05,2.13663]
[1778172737505,47.58,79888.8,0.01,-0.01214,1e-05,2.13915]
[1778172742541,47.58,79886.92,0.01,-0.01215,1e-05,2.14191]
[1778172747575,47.58,79887.21,0.01,-0.01215,1e-05,2.14149]
[1778172752610,47.58,79877.73,0.01,-0.01224,1e-05,2.15374]
[1778172757645,47.58,79894.83,0.01,-0.01207,1e-05,2.12864]
[1778172762681,47.58,79897.01,0.01,-0.01205,1e-05,2.12546]
[1778172764694,47.58,79875.76,0.01,-0.01226,1e-05,2.15665]
[1778172769729,47.58,79875.78,0.01,-0.01225,1e-05,2.15662]
[1778172774764,47.58,79877.1,0.01,-0.01224,1e-05,2.15467]
[1778172779799,47.58,79869.18,0.01,-0.01232,1e-05,2.16638]
[1778172784837,47.58,79865.04,0.01,-0.01236,1e-05,2.17253]
[1778172789871,47.58,79877.72,0.01,-0.01224,1e-05,2.15376]
[1778172794904,47.58,79879.85,0.01,-0.01221,1e-05,2.15062]
[1778172799939,47.58,79880.61,0.01,-0.01221,1e-05,2.1495]
[1778172804974,47.58,79882.98,0.01,-0.01218,1e-05,2.14601]
[1778172810011,47.58,79890.53,0.01,-0.01211,1e-05,2.13493]
[1778172815047,47.58,79878.69,0.01,-0.01222,1e-05,2.15063]
[1778172820083,47.58,79879.99,0.01,-0.0122,1e-05,2.14872]
[1778172825151,47.58,79883.23,0.01,-0.01217,1e-05,2.14395]
[1778172830158,47.58,79882.68,0.01,-0.01218,1e-05,2.14476]
[1778172835191,47.58,79869.12,0.01,-0.01231,1e-05,2.16477]
[1778172840227,47.58,79864.43,0.01,-0.01236,1e-05,2.17172]
[1778172843046,47.58,79883.41,0.01,-0.01217,1e-05,2.14368]
[1778172848282,47.58,79883.14,0.01,-0.01217,1e-05,2.14408]
[1778172853319,47.58,79890.42,0.01,-0.0121,1e-05,2.1334]
[1778172858352,47.58,79891.62,0.01,-0.01209,1e-05,2.13165]
[1778172863390,47.58,79892.82,0.01,-0.01208,1e-05,2.12989]
[1778172870439,47.58,79898.05,0.01,-0.01203,1e-05,2.12226]
[1778172875487,47.58,79886.53,0.01,-0.01213,1e-05,2.13741]
[1778172880522,47.58,79881.95,0.01,-0.01218,1e-05,2.14414]
[1778172885557,47.58,79881.76,0.01,-0.01218,1e-05,2.14442]
[1778172890594,47.58,79881.55,0.01,-0.01218,1e-05,2.14473]
[1778172895627,47.58,79882.28,0.01,-0.01217,1e-05,2.14365]
[1778172900662,47.58,79886.14,0.01,-0.01213,1e-05,2.13799]
[1778172905697,47.58,79889.75,0.01,-0.0121,1e-05,2.1327]
[1778172910732,47.58,79891.63,0.01,-0.01208,1e-05,2.12995]
[1778172915767,47.58,79889.11,0.01,-0.01211,1e-05,2.13363]
[1778172920802,47.58,79889.65,0.01,-0.0121,1e-05,2.13284]
[1778172925837,47.58,79888.95,0.01,-0.01211,1e-05,2.13387]
[1778172930875,47.58,79903.53,0.01,-0.01197,1e-05,2.11261]
[1778172935918,47.58,79907.54,0.01,-0.01192,1e-05,2.10511]
[1778172940945,47.58,79909.29,0.01,-0.0119,1e-05,2.10258]
[1778172945979,47.58,79900.6,0.01,-0.01198,1e-05,2.11519]
[1778172951015,47.58,79887.79,0.01,-0.01211,1e-05,2.13388]
[1778172956053,47.58,79876.4,0.01,-0.01222,1e-05,2.15061]
[1778172961086,47.58,79880.13,0.01,-0.01218,1e-05,2.14512]
[1778172966125,47.58,79879.59,0.01,-0.01219,1e-05,2.14591]
[1778172971157,47.58,79882.26,0.01,-0.01216,1e-05,2.14199]
[1778172976192,47.58,79883.55,0.01,-0.01215,1e-05,2.14009]
[1778172982233,47.58,79884.2,0.01,-0.01214,1e-05,2.13914]
[1778172987269,47.58,79874.96,0.01,-0.01224,1e-05,2.15273]
[1778172993310,47.58,79867.87,0.01,-0.0123,1e-05,2.16151]
[1778172998344,47.58,79861.34,0.01,-0.01236,1e-05,2.17119]
[1778173003387,47.58,79858.88,0.01,-0.01239,1e-05,2.17485]
[1778173008421,47.58,79844.38,0.01,-0.01253,1e-05,2.1965]
[1778173013459,47.58,79836.24,0.01,-0.01261,1e-05,2.20874]
[1778173018493,47.58,79828.87,0.01,-0.01269,1e-05,2.21986]
[1778173023529,47.58,79830.46,0.01,-0.01267,1e-05,2.21746]
[1778173028564,47.58,79834.31,0.01,-0.01263,1e-05,2.21164]
[1778173033600,47.58,79833.85,0.01,-0.01264,1e-05,2.21234]
[1778173038635,47.58,79833.99,0.01,-0.01264,1e-05,2.21213]
[1778173043669,47.58,79837.13,0.01,-0.0126,1e-05,2.2074]
[1778173048705,47.58,79846.95,0.01,-0.0125,1e-05,2.19265]
[1778173053739,47.58,79837.24,0.01,-0.01259,1e-05,2.2055]
[1778173058786,47.58,79823.36,0.01,-0.01273,1e-05,2.22647]
[1778173063821,47.58,79811.61,0.01,-0.01285,1e-05,2.24434]
[1778173068857,47.58,79809.11,0.01,-0.01288,1e-05,2.24816]
[1778173071877,47.58,79788.19,0.01,-0.0131,1e-05,2.28031]
[1778173076912,47.58,79779.98,0.01,-0.01318,1e-05,2.29303]
[1778173081951,47.58,79783.99,0.01,-0.01314,1e-05,2.28681]
[1778173081983,47.58,79780.57,0.01,-0.01318,1e-05,2.29212]
[1778173086985,47.58,79782.1,0.01,-0.01316,1e-05,2.28974]
[1778173092020,47.58,79787.48,0.01,-0.0131,1e-05,2.28141]
[1778173097055,47.58,79794.63,0.01,-0.01303,1e-05,2.27038]
[1778173102093,47.58,79800.09,0.01,-0.01297,1e-05,2.26198]
[1778173107126,47.58,79794.73,0.01,-0.01303,1e-05,2.27022]
[1778173111152,47.58,79809.53,0.01,-0.01287,1e-05,2.24577]
[1778173114184,47.58,79825.23,0.01,-0.01271,1e-05,2.2219]
[1778173119210,47.58,79822.29,0.01,-0.01274,1e-05,2.22635]
[1778173124244,47.58,79827.12,0.01,-0.01269,1e-05,2.21904]
[1778173129282,47.58,79826.24,0.01,-0.01269,1e-05,2.22037]
[1778173134314,47.58,79824.54,0.01,-0.01271,1e-05,2.22294]
[1778173139349,47.58,79819.74,0.01,-0.01276,1e-05,2.23022]
[1778173144384,47.58,79819.26,0.01,-0.01277,1e-05,2.23095]
[1778173148412,47.58,79839.65,0.01,-0.01256,1e-05,2.20016]
[1778173153448,47.58,79836.49,0.01,-0.01259,1e-05,2.20491]
[1778173158482,47.58,79826.78,0.01,-0.01269,1e-05,2.21955]
[1778173163518,47.58,79831.81,0.01,-0.01264,1e-05,2.21196]
[1778173168554,47.58,79827.45,0.01,-0.01268,1e-05,2.21854]
[1778173173591,47.58,79825.66,0.01,-0.01269,1e-05,2.21951]
[1778173178623,47.58,79826.45,0.01,-0.01268,1e-05,2.21832]
[1778173183658,47.58,79827.16,0.01,-0.01268,1e-05,2.21724]
[1778173188695,47.58,79829.19,0.01,-0.01266,1e-05,2.21418]
[1778173193728,47.58,79821.74,0.01,-0.01273,1e-05,2.22545]
[1778173198768,47.58,79822.08,0.01,-0.01273,1e-05,2.22493]
[1778173203803,47.58,79818.8,0.01,-0.01276,1e-05,2.22991]
[1778173207831,47.58,79834.38,0.01,-0.0126,1e-05,2.20635]
[1778173212870,47.58,79818.33,0.01,-0.01277,1e-05,2.23062]
[1778173217904,47.58,79815.59,0.01,-0.01279,1e-05,2.23479]
[1778173222941,47.58,79813.37,0.01,-0.01282,1e-05,2.23817]
[1778173227977,47.58,79799.96,0.01,-0.01296,1e-05,2.25867]
[1778173233017,47.58,79803.98,0.01,-0.0129,1e-05,2.25076]
[1778173238052,47.58,79806.0,0.01,-0.01288,1e-05,2.24767]
[1778173243086,47.58,79814.65,0.01,-0.01279,1e-05,2.23448]
[1778173248121,47.58,79813.95,0.01,-0.0128,1e-05,2.23554]
[1778173253156,47.58,79814.4,0.01,-0.0128,1e-05,2.23486]
[1778173258191,47.58,79825.34,0.01,-0.01269,1e-05,2.21826]
[1778173263225,47.58,79824.59,0.01,-0.01269,1e-05,2.2194]
[1778173268262,47.58,79821.6,0.01,-0.01272,1e-05,2.22392]
[1778173273297,47.58,79809.95,0.01,-0.01284,1e-05,2.24164]
[1778173278332,47.58,79823.66,0.01,-0.0127,1e-05,2.2208]
[1778173283367,47.58,79827.24,0.01,-0.01267,1e-05,2.21539]
[1778173288405,47.58,79833.43,0.01,-0.0126,1e-05,2.20606]
[1778173293437,47.58,79832.24,0.01,-0.01261,1e-05,2.20612]
[1778173298472,47.58,79828.25,0.01,-0.01265,1e-05,2.21213]
[1778173303507,47.58,79827.01,0.01,-0.01266,1e-05,2.21401]
[1778173308543,47.58,79830.07,0.01,-0.01263,1e-05,2.20939]
[1778173313578,47.58,79831.35,0.01,-0.01261,1e-05,2.20746]
[1778173319618,47.58,79833.71,0.01,-0.01259,1e-05,2.20391]
[1778173324654,47.58,79819.21,0.01,-0.01274,1e-05,2.22581]
[1778173328682,47.58,79803.66,0.01,-0.0129,1e-05,2.24949]
[1778173333717,47.58,79806.17,0.01,-0.01287,1e-05,2.24566]
[1778173338753,47.58,79805.33,0.01,-0.01288,1e-05,2.24694]
[1778173343787,47.58,79812.85,0.01,-0.0128,1e-05,2.23547]
[1778173347353,47.58,79819.13,0.01,-0.01274,1e-05,2.22593]
[1778173347599,47.58,79818.42,0.01,-0.01275,1e-05,2.22701]
[1778173348795,47.58,79818.42,0.01,-0.01275,1e-05,2.22701]
[1778173348847,47.58,79817.78,0.01,-0.01275,1e-05,2.22798]
[1778173353859,47.58,79812.03,0.01,-0.0128,1e-05,2.23498]
[1778173358893,47.58,79813.62,0.01,-0.01279,1e-05,2.23256]
[1778173363933,47.58,79818.37,0.01,-0.01274,1e-05,2.22535]
[1778173365942,47.58,79837.83,0.01,-0.01254,1e-05,2.19599]
[1778173367959,47.58,79872.71,0.01,-0.01219,1e-05,2.14417]
[1778173369973,47.58,79889.76,0.01,-0.01203,1e-05,2.1192]
[1778173375010,47.58,79880.31,0.01,-0.01212,1e-05,2.13301]
[1778173380046,47.58,79879.39,0.01,-0.01213,1e-05,2.13436]
[1778173385090,47.58,79873.4,0.01,-0.01219,1e-05,2.14315]
[1778173390119,47.58,79876.39,0.01,-0.01216,1e-05,2.13876]
[1778173395156,47.58,79854.11,0.01,-0.01238,1e-05,2.17168]
[1778173400190,47.58,79856.93,0.01,-0.01235,1e-05,2.16749]
[1778173405224,47.58,79859.79,0.01,-0.01232,1e-05,2.16325]
[1778173410259,47.58,79862.58,0.01,-0.01229,1e-05,2.15912]
[1778173417308,47.58,79860.38,0.01,-0.0123,1e-05,2.16067]
[1778173422343,47.58,79868.35,0.01,-0.01223,1e-05,2.14889]
[1778173427379,47.58,79873.11,0.01,-0.01218,1e-05,2.14188]
[1778173432415,47.58,79877.84,0.01,-0.01213,1e-05,2.13494]
[1778173437450,47.58,79887.09,0.01,-0.01204,1e-05,2.12141]
[1778173442488,47.58,79888.66,0.01,-0.01203,1e-05,2.11912]
[1778173447522,47.58,79889.57,0.01,-0.01202,1e-05,2.11779]
[1778173452557,47.58,79885.36,0.01,-0.01206,1e-05,2.12393]
[1778173458609,47.58,79885.48,0.01,-0.01206,1e-05,2.12376]
[1778173463645,47.58,79882.43,0.01,-0.01209,1e-05,2.12822]
[1778173468680,47.58,79880.83,0.01,-0.0121,1e-05,2.13056]
[1778173473716,47.58,79867.61,0.01,-0.01222,1e-05,2.14828]
[1778173478752,47.58,79866.92,0.01,-0.01223,1e-05,2.1493]
[1778173483786,47.58,79857.11,0.01,-0.01233,1e-05,2.16381]
[1778173488819,47.58,79856.02,0.01,-0.01234,1e-05,2.16542]
[1778173493857,47.58,79858.07,0.01,-0.01232,1e-05,2.16238]
[1778173498893,47.58,79858.46,0.01,-0.01231,1e-05,2.16181]
[1778173503934,47.58,79857.14,0.01,-0.01233,1e-05,2.16376]
[1778173508733,47.58,79873.1,0.01,-0.01217,1e-05,2.1402]
[1778173514007,47.58,79887.29,0.01,-0.01203,1e-05,2.11943]
[1778173519042,47.58,79889.67,0.01,-0.01201,1e-05,2.11597]
[1778173524077,47.58,79881.08,0.01,-0.01209,1e-05,2.1285]
[1778173529112,47.58,79874.12,0.01,-0.01216,1e-05,2.1387]
[1778173534147,47.58,79867.74,0.01,-0.01221,1e-05,2.14639]
[1778173537168,47.58,79850.36,0.01,-0.01239,1e-05,2.17212]
[1778173542203,47.58,79838.14,0.01,-0.01251,1e-05,2.19036]
[1778173547238,47.58,79837.92,0.01,-0.01251,1e-05,2.19069]
[1778173552273,47.58,79838.96,0.01,-0.0125,1e-05,2.18913]
[1778173557309,47.58,79839.21,0.01,-0.0125,1e-05,2.18876]
[1778173562346,47.58,79853.78,0.01,-0.01235,1e-05,2.16704]
[1778173567380,47.58,79862.48,0.01,-0.01227,1e-05,2.15415]
[1778173572413,47.58,79870.83,0.01,-0.01218,1e-05,2.14184]
[1778173577448,47.58,79872.46,0.01,-0.01217,1e-05,2.13945]
[1778173582483,47.58,79875.74,0.01,-0.01213,1e-05,2.13463]
[1778173587525,47.58,79887.75,0.01,-0.01202,1e-05,2.11708]
[1778173592561,47.58,79895.5,0.01,-0.01193,1e-05,2.10414]
[1778173597599,47.58,79900.11,0.01,-0.01189,1e-05,2.09746]
[1778173602631,47.58,79901.35,0.01,-0.01188,1e-05,2.09567]
[1778173603865,47.58,79901.35,0.01,-0.01188,1e-05,2.09567]
[1778173603940,47.58,79904.22,0.01,-0.01185,1e-05,2.09153]
[1778173609682,47.58,79910.85,0.01,-0.01179,1e-05,2.08198]
[1778173610151,47.58,79910.85,0.01,-0.01179,1e-05,2.08198]
[1778173610687,47.58,79911.83,0.01,-0.01178,1e-05,2.08057]
[1778173615725,47.58,79913.27,0.01,-0.01176,1e-05,2.0785]
[1778173620761,47.58,79913.37,0.01,-0.01176,1e-05,2.07836]
[1778173624796,47.58,79930.2,0.01,-0.0116,1e-05,2.05432]
[1778173629830,47.58,79930.52,0.01,-0.0116,1e-05,2.05386]
[1778173634865,47.58,79933.96,0.01,-0.01157,1e-05,2.04898]
[1778173639905,47.58,79949.97,0.01,-0.01142,1e-05,2.02637]
[1778173644936,47.58,79948.98,0.01,-0.01143,1e-05,2.02776]
[1778173648963,47.58,79933.02,0.01,-0.01158,1e-05,2.05031]
[1778173654000,47.58,79935.83,0.01,-0.01154,1e-05,2.04468]
[1778173659818,47.58,79927.93,0.01,-0.01162,1e-05,2.0559]
[1778173665080,47.58,79926.72,0.01,-0.01163,1e-05,2.05762]
[1778173670116,47.58,79927.7,0.01,-0.01162,1e-05,2.05622]
[1778173675153,47.58,79919.32,0.01,-0.0117,1e-05,2.06818]
[1778173680187,47.58,79918.36,0.01,-0.01171,1e-05,2.06955]
[1778173685222,47.58,79923.72,0.01,-0.01166,1e-05,2.06189]
[1778173690256,47.58,79924.92,0.01,-0.01164,1e-05,2.06018]
[1778173695291,47.58,79936.11,0.01,-0.01154,1e-05,2.04429]
[1778173700326,47.58,79938.67,0.01,-0.01151,1e-05,2.04066]
[1778173705362,47.58,79944.4,0.01,-0.01146,1e-05,2.03257]
[1778173710396,47.58,79945.72,0.01,-0.01145,1e-05,2.03071]
[1778173715431,47.58,79948.78,0.01,-0.01141,1e-05,2.02477]
[1778173720467,47.58,79949.95,0.01,-0.0114,1e-05,2.02313]
[1778173725503,47.58,79946.1,0.01,-0.01144,1e-05,2.02854]
[1778173730538,47.58,79950.57,0.01,-0.01139,1e-05,2.02226]
[1778173735575,47.58,79964.37,0.01,-0.01127,1e-05,2.00296]
[1778173740608,47.58,79962.47,0.01,-0.01128,1e-05,2.00561]
[1778173745644,47.58,79962.4,0.01,-0.01129,1e-05,2.00571]
[1778173750678,47.58,79946.24,0.01,-0.01143,1e-05,2.02835]
[1778173755714,47.58,79944.36,0.01,-0.01145,1e-05,2.03099]
[1778173760748,47.58,79938.78,0.01,-0.0115,1e-05,2.03887]
[1778173765788,47.58,79926.62,0.01,-0.01162,1e-05,2.05611]
[1778173770831,47.58,79923.36,0.01,-0.01165,1e-05,2.06075]
[1778173775869,47.58,79908.33,0.01,-0.01178,1e-05,2.08061]
[1778173780898,47.58,79899.49,0.01,-0.01187,1e-05,2.09334]
[1778173785931,47.58,79889.46,0.01,-0.01196,1e-05,2.10787]
[1778173789959,47.58,79869.39,0.01,-0.01216,1e-05,2.13718]
[1778173794995,47.58,79868.17,0.01,-0.01217,1e-05,2.13897]
[1778173800035,47.58,79875.0,0.01,-0.01211,1e-05,2.12895]
[1778173805067,47.58,79875.64,0.01,-0.0121,1e-05,2.12801]
[1778173810108,47.58,79879.0,0.01,-0.01207,1e-05,2.1231]
[1778173815141,47.58,79886.33,0.01,-0.01199,1e-05,2.11242]
[1778173820182,47.58,79887.49,0.01,-0.01198,1e-05,2.11073]
[1778173825210,47.58,79887.03,0.01,-0.01199,1e-05,2.1114]
[1778173831016,47.58,79877.95,0.01,-0.01207,1e-05,2.12295]
[1778173836288,47.58,79864.38,0.01,-0.0122,1e-05,2.14285]
[1778173841323,47.58,79869.08,0.01,-0.01215,1e-05,2.13594]
[1778173846357,47.58,79869.99,0.01,-0.01215,1e-05,2.1346]
[1778173851396,47.58,79870.45,0.01,-0.01214,1e-05,2.13393]
[1778173858444,47.58,79870.18,0.01,-0.01214,1e-05,2.13432]
[1778173862471,47.58,79848.61,0.01,-0.01236,1e-05,2.16617]
[1778173867507,47.58,79851.9,0.01,-0.01232,1e-05,2.16128]
[1778173870528,47.58,79867.64,0.01,-0.01217,1e-05,2.13805]
[1778173875562,47.58,79871.34,0.01,-0.01213,1e-05,2.13262]
[1778173880597,47.58,79861.09,0.01,-0.01223,1e-05,2.1477]
[1778173885640,47.58,79864.67,0.01,-0.0122,1e-05,2.14242]
[1778173890669,47.58,79864.3,0.01,-0.0122,1e-05,2.14297]
[1778173895706,47.58,79860.51,0.01,-0.01223,1e-05,2.14685]
[1778173900741,47.58,79860.79,0.01,-0.01223,1e-05,2.14644]
[1778173905776,47.58,79865.66,0.01,-0.01218,1e-05,2.13927]
[1778173910811,47.58,79867.39,0.01,-0.01216,1e-05,2.13672]
[1778173915846,47.58,79875.92,0.01,-0.01208,1e-05,2.12423]
[1778173920881,47.58,79884.38,0.01,-0.012,1e-05,2.11189]
[1778173925917,47.58,79885.42,0.01,-0.01199,1e-05,2.11037]
[1778173930952,47.58,79886.51,0.01,-0.01197,1e-05,2.10879]
[1778173935990,47.58,79887.26,0.01,-0.01197,1e-05,2.1077]
[1778173941039,47.58,79897.97,0.01,-0.01186,1e-05,2.09219]
[1778173946063,47.58,79894.23,0.01,-0.0119,1e-05,2.0976]
[1778173951098,47.58,79892.29,0.01,-0.01191,1e-05,2.09873]
[1778173956138,47.58,79881.7,0.01,-0.01201,1e-05,2.11411]
[1778173960162,47.58,79866.31,0.01,-0.01216,1e-05,2.13662]
[1778173965205,47.58,79873.13,0.01,-0.0121,1e-05,2.12662]
[1778173970239,47.58,79870.14,0.01,-0.01213,1e-05,2.131]
[1778173975274,47.58,79869.38,0.01,-0.01213,1e-05,2.13211]
[1778173980309,47.58,79866.97,0.01,-0.01216,1e-05,2.13565]
[1778173985344,47.58,79871.65,0.01,-0.01211,1e-05,2.12878]
[1778173990382,47.58,79870.48,0.01,-0.01212,1e-05,2.1305]
[1778173995415,47.58,79871.25,0.01,-0.01211,1e-05,2.12937]
[1778174000226,47.58,79886.34,0.01,-0.01197,1e-05,2.10736]
[1778174005485,47.58,79895.03,0.01,-0.01188,1e-05,2.09476]
[1778174010520,47.58,79896.44,0.01,-0.01187,1e-05,2.09273]
[1778174015555,47.58,79892.42,0.01,-0.0119,1e-05,2.09686]
[1778174020590,47.58,79887.96,0.01,-0.01194,1e-05,2.10333]
[1778174025625,47.58,79887.0,0.01,-0.01195,1e-05,2.10472]
[1778174030660,47.58,79873.94,0.01,-0.01208,1e-05,2.12374]
[1778174035695,47.58,79876.13,0.01,-0.01206,1e-05,2.12054]
[1778174040730,47.58,79877.37,0.01,-0.01205,1e-05,2.11873]
[1778174045767,47.58,79883.72,0.01,-0.01198,1e-05,2.10948]
[1778174050801,47.58,79884.18,0.01,-0.01198,1e-05,2.10881]
[1778174055836,47.58,79884.53,0.01,-0.01198,1e-05,2.10831]
[1778174061878,47.58,79884.94,0.01,-0.01197,1e-05,2.10771]
[1778174066914,47.58,79884.11,0.01,-0.01198,1e-05,2.10892]
[1778174071949,47.58,79886.63,0.01,-0.01195,1e-05,2.10358]
[1778174076984,47.58,79886.58,0.01,-0.01195,1e-05,2.10365]
[1778174082019,47.58,79888.7,0.01,-0.01193,1e-05,2.10057]
[1778174087057,47.58,79887.49,0.01,-0.01194,1e-05,2.10233]
[1778174092092,47.58,79891.96,0.01,-0.01189,1e-05,2.09585]
[1778174097127,47.58,79893.24,0.01,-0.01188,1e-05,2.094]
[1778174102162,47.58,79887.16,0.01,-0.01194,1e-05,2.10281]
[1778174107197,47.58,79880.55,0.01,-0.01201,1e-05,2.11241]
[1778174112238,47.58,79860.01,0.01,-0.01221,1e-05,2.14249]
[1778174117273,47.58,79859.87,0.01,-0.01221,1e-05,2.14269]
[1778174122308,47.58,79862.44,0.01,-0.01218,1e-05,2.13891]
[1778174127347,47.58,79862.25,0.01,-0.01218,1e-05,2.13919]
[1778174132382,47.58,79853.16,0.01,-0.01226,1e-05,2.15089]
[1778174137417,47.58,79857.46,0.01,-0.01222,1e-05,2.14454]
[1778174140441,47.58,79874.28,0.01,-0.01206,1e-05,2.11987]
[1778174145496,47.58,79890.04,0.01,-0.0119,1e-05,2.09696]
[1778174150515,47.58,79892.91,0.01,-0.01188,1e-05,2.09281]
[1778174155551,47.58,79892.49,0.01,-0.01188,1e-05,2.09341]
[1778174161360,47.58,79890.82,0.01,-0.0119,1e-05,2.09583]
[1778174166632,47.58,79877.96,0.01,-0.01202,1e-05,2.1145]
[1778174171673,47.58,79872.66,0.01,-0.01207,1e-05,2.12223]
[1778174176700,47.58,79880.12,0.01,-0.012,1e-05,2.11135]
[1778174181738,47.58,79880.45,0.01,-0.012,1e-05,2.11087]
[1778174186772,47.58,79877.29,0.01,-0.01203,1e-05,2.11548]
[1778174191808,47.58,79880.29,0.01,-0.01199,1e-05,2.10942]
[1778174196844,47.58,79883.47,0.01,-0.01196,1e-05,2.1048]
[1778174198858,47.58,79866.17,0.01,-0.01213,1e-05,2.13004]
[1778174201878,47.58,79845.3,0.01,-0.01233,1e-05,2.16081]
[1778174206913,47.58,79845.59,0.01,-0.01233,1e-05,2.16038]
[1778174211947,47.58,79856.39,0.01,-0.01222,1e-05,2.14442]
[1778174216983,47.58,79854.8,0.01,-0.01224,1e-05,2.14676]
[1778174222018,47.58,79844.69,0.01,-0.01234,1e-05,2.16172]
[1778174227053,47.58,79833.79,0.01,-0.01245,1e-05,2.17794]
[1778174232091,47.58,79827.98,0.01,-0.01251,1e-05,2.18663]
[1778174237126,47.58,79829.03,0.01,-0.0125,1e-05,2.18506]
[1778174242161,47.58,79831.89,0.01,-0.01247,1e-05,2.18078]
[1778174247197,47.58,79835.7,0.01,-0.01243,1e-05,2.17509]
[1778174252231,47.58,79814.81,0.01,-0.01263,1e-05,2.20469]
[1778174254384,47.58,79809.77,0.01,-0.01268,1e-05,2.2123]
[1778174254445,47.58,79809.07,0.01,-0.01269,1e-05,2.21336]
[1778174255711,47.58,79809.41,0.01,-0.01269,1e-05,2.21284]
[1778174256261,47.58,79813.45,0.01,-0.01264,1e-05,2.20674]
[1778174261296,47.58,79811.42,0.01,-0.01266,1e-05,2.20981]
[1778174266334,47.58,79813.84,0.01,-0.01264,1e-05,2.20615]
[1778174271369,47.58,79811.88,0.01,-0.01266,1e-05,2.20911]
[1778174276404,47.58,79807.49,0.01,-0.0127,1e-05,2.21575]
[1778174281439,47.58,79805.02,0.01,-0.01273,1e-05,2.21949]
[1778174286474,47.58,79805.06,0.01,-0.01273,1e-05,2.21943]
[1778174291510,47.58,79805.98,0.01,-0.01272,1e-05,2.21804]
[1778174296546,47.58,79812.51,0.01,-0.01265,1e-05,2.20816]
[1778174301579,47.58,79807.05,0.01,-0.01271,1e-05,2.21641]
[1778174306614,47.58,79810.6,0.01,-0.01267,1e-05,2.21104]
[1778174311653,47.58,79804.74,0.01,-0.01272,1e-05,2.21817]
[1778174316755,47.58,79790.21,0.01,-0.01287,1e-05,2.24028]
[1778174322504,47.58,79779.29,0.01,-0.01299,1e-05,2.25701]
[1778174327833,47.58,79781.11,0.01,-0.01297,1e-05,2.25422]
[1778174332868,47.58,79770.47,0.01,-0.01308,1e-05,2.2706]
[1778174337907,47.58,79765.56,0.01,-0.01313,1e-05,2.2782]
[1778174340934,47.58,79747.42,0.01,-0.01332,1e-05,2.30643]
[1778174345958,47.58,79737.87,0.01,-0.01342,1e-05,2.3214]
[1778174350996,47.58,79745.43,0.01,-0.01334,1e-05,2.30954]
[1778174356033,47.58,79746.59,0.01,-0.01333,1e-05,2.30772]
[1778174361063,47.58,79749.47,0.01,-0.0133,1e-05,2.30322]
[1778174366098,47.58,79751.1,0.01,-0.01328,1e-05,2.30068]
[1778174371134,47.58,79753.22,0.01,-0.01325,1e-05,2.29559]
[1778174376170,47.58,79764.27,0.01,-0.01313,1e-05,2.27842]
[1778174381206,47.58,79761.76,0.01,-0.01316,1e-05,2.28231]
[1778174386239,47.58,79763.38,0.01,-0.01314,1e-05,2.2798]
[1778174391276,47.58,79762.93,0.01,-0.01315,1e-05,2.2805]
[1778174396311,47.58,79761.72,0.01,-0.01316,1e-05,2.28237]
[1778174401346,47.58,79762.18,0.01,-0.01316,1e-05,2.28166]
[1778174406383,47.58,79754.66,0.01,-0.01323,1e-05,2.29334]
[1778174411417,47.58,79752.13,0.01,-0.01326,1e-05,2.29729]
[1778174416452,47.58,79750.9,0.01,-0.01327,1e-05,2.29921]
[1778174421487,47.58,79758.91,0.01,-0.01319,1e-05,2.28674]
[1778174426522,47.58,79762.51,0.01,-0.01315,1e-05,2.28115]
[1778174431557,47.58,79763.91,0.01,-0.01313,1e-05,2.27721]
[1778174437599,47.58,79763.16,0.01,-0.01314,1e-05,2.27837]
[1778174442635,47.58,79759.55,0.01,-0.01317,1e-05,2.28397]
[1778174447670,47.58,79762.29,0.01,-0.01314,1e-05,2.27972]
[1778174452706,47.58,79760.54,0.01,-0.01316,1e-05,2.28243]
[1778174457740,47.58,79759.86,0.01,-0.01317,1e-05,2.28348]
[1778174462781,47.58,79758.7,0.01,-0.01318,1e-05,2.28529]
[1778174467809,47.58,79771.34,0.01,-0.01305,1e-05,2.26573]
[1778174472846,47.58,79760.26,0.01,-0.01317,1e-05,2.28286]
[1778174477884,47.58,79757.87,0.01,-0.01319,1e-05,2.28657]
[1778174483637,47.58,79758.28,0.01,-0.01319,1e-05,2.28594]
[1778174488962,47.58,79761.74,0.01,-0.01315,1e-05,2.28057]
[1778174493706,47.58,79774.96,0.01,-0.013,1e-05,2.25839]
[1778174499050,47.58,79787.24,0.01,-0.01287,1e-05,2.23956]
[1778174504084,47.58,79780.91,0.01,-0.01294,1e-05,2.24925]
[1778174509118,47.58,79777.96,0.01,-0.01297,1e-05,2.25378]
[1778174514153,47.58,79784.22,0.01,-0.01291,1e-05,2.24418]
[1778174519188,47.58,79785.29,0.01,-0.01289,1e-05,2.24254]
[1778174523931,47.58,79811.96,0.01,-0.01262,1e-05,2.20205]
[1778174526236,47.58,79829.97,0.01,-0.01244,1e-05,2.17504]
[1778174531272,47.58,79818.35,0.01,-0.01256,1e-05,2.19244]
[1778174536307,47.58,79817.32,0.01,-0.01257,1e-05,2.19399]
[1778174541343,47.58,79822.79,0.01,-0.01251,1e-05,2.18578]
[1778174546377,47.58,79818.24,0.01,-0.01256,1e-05,2.1926]
[1778174551412,47.58,79809.5,0.01,-0.01264,1e-05,2.20403]
[1778174556449,47.58,79811.11,0.01,-0.01262,1e-05,2.2016]
[1778174561484,47.58,79810.36,0.01,-0.01263,1e-05,2.20273]
[1778174566519,47.58,79822.67,0.01,-0.0125,1e-05,2.18423]
[1778174571553,47.58,79827.17,0.01,-0.01246,1e-05,2.1775]
[1778174576589,47.58,79827.33,0.01,-0.01246,1e-05,2.17727]
[1778174581625,47.58,79845.73,0.01,-0.01227,1e-05,2.14993]
[1778174586662,47.58,79863.11,0.01,-0.0121,1e-05,2.12436]
[1778174588679,47.58,79887.15,0.01,-0.01187,1e-05,2.08941]
[1778174593712,47.58,79886.07,0.01,-0.01188,1e-05,2.09097]
[1778174598746,47.58,79885.21,0.01,-0.01189,1e-05,2.09221]
[1778174603784,47.58,79882.43,0.01,-0.01191,1e-05,2.09623]
[1778174608824,47.58,79871.84,0.01,-0.01202,1e-05,2.11161]
[1778174613858,47.58,79862.2,0.01,-0.0121,1e-05,2.124]
[1778174618893,47.58,79859.93,0.01,-0.01212,1e-05,2.12732]
[1778174623928,47.58,79865.71,0.01,-0.01207,1e-05,2.11887]
[1778174628963,47.58,79863.76,0.01,-0.01209,1e-05,2.12172]
[1778174634000,47.58,79865.83,0.01,-0.01207,1e-05,2.11869]
[1778174639039,47.58,79866.12,0.01,-0.01206,1e-05,2.11827]
[1778174644075,47.58,79868.38,0.01,-0.01204,1e-05,2.11497]
[1778174649112,47.58,79880.77,0.01,-0.01192,1e-05,2.09696]
[1778174654145,47.58,79870.08,0.01,-0.01202,1e-05,2.11249]
[1778174659181,47.58,79880.66,0.01,-0.01192,1e-05,2.09712]
[1778174664215,47.58,79872.79,0.01,-0.012,1e-05,2.10854]
[1778174669250,47.58,79872.93,0.01,-0.012,1e-05,2.10834]
[1778174674285,47.58,79875.85,0.01,-0.01196,1e-05,2.10241]
[1778174679320,47.58,79873.47,0.01,-0.01198,1e-05,2.10587]
[1778174684357,47.58,79885.11,0.01,-0.01187,1e-05,2.089]
[1778174689393,47.58,79892.89,0.01,-0.01179,1e-05,2.07779]
[1778174694428,47.58,79899.53,0.01,-0.01173,1e-05,2.06826]
[1778174699463,47.58,79889.69,0.01,-0.01183,1e-05,2.0824]
[1778174704498,47.58,79887.17,0.01,-0.01185,1e-05,2.08603]
[1778174709538,47.58,79888.35,0.01,-0.01184,1e-05,2.08433]
[1778174714569,47.58,79898.86,0.01,-0.01174,1e-05,2.06922]
[1778174719604,47.58,79900.01,0.01,-0.01173,1e-05,2.06757]
[1778174724640,47.58,79891.03,0.01,-0.01181,1e-05,2.08047]
[1778174729674,47.58,79879.11,0.01,-0.01193,1e-05,2.09768]
[1778174734644,47.58,79877.68,0.01,-0.01193,1e-05,2.09808]
[1778174734714,47.58,79900.14,0.01,-0.01172,1e-05,2.06572]
[1778174735393,47.58,79900.14,0.01,-0.01172,1e-05,2.06572]
[1778174735724,47.58,79941.88,0.01,-0.01132,1e-05,2.00668]
[1778174740031,47.58,79927.06,0.01,-0.01146,1e-05,2.02748]
[1778174740120,47.58,79906.69,0.01,-0.01165,1e-05,2.05636]
[1778174742772,47.58,79904.8,0.01,-0.01167,1e-05,2.05906]
[1778174742777,47.58,79887.37,0.01,-0.01184,1e-05,2.08407]
[1778174744789,47.58,79835.57,0.01,-0.01235,1e-05,2.15985]
[1778174746413,47.58,79834.47,0.01,-0.01236,1e-05,2.16148]
[1778174746807,47.58,79816.29,0.01,-0.01254,1e-05,2.18862]
[1778174747227,47.58,79816.29,0.01,-0.01254,1e-05,2.18862]
[1778174747810,47.58,79821.74,0.01,-0.01248,1e-05,2.18045]
[1778174750830,47.58,79805.13,0.01,-0.01265,1e-05,2.20541]
[1778174752850,47.58,79779.43,0.01,-0.01292,1e-05,2.24449]
[1778174753862,47.58,79763.89,0.01,-0.01308,1e-05,2.26838]
[1778174758888,47.58,79762.83,0.01,-0.01309,1e-05,2.27002]
[1778174762924,47.58,79726.06,0.01,-0.01348,1e-05,2.32742]
[1778174764051,47.58,79726.06,0.01,-0.01348,1e-05,2.32742]
[1778174764184,47.58,79701.04,0.01,-0.01375,1e-05,2.36714]
[1778174764887,47.58,79701.04,0.01,-0.01375,1e-05,2.36714]
[1778174764941,47.58,79673.02,0.01,-0.01406,1e-05,2.41228]
[1778174766223,47.58,79673.02,0.01,-0.01406,1e-05,2.41228]
[1778174766944,47.58,79673.03,0.01,-0.01406,1e-05,2.41226]
[1778174766974,47.58,79642.0,0.01,-0.01441,1e-05,2.46304]
[1778174767966,47.58,79615.43,0.01,-0.01472,1e-05,2.5072]
[1778174770990,47.58,79635.93,0.01,-0.01448,1e-05,2.47308]
[1778174771993,47.58,79662.44,0.01,-0.01418,1e-05,2.4295]
[1778174777041,47.58,79673.53,0.01,-0.01406,1e-05,2.41145]
[1778174779058,47.58,79702.47,0.01,-0.01374,1e-05,2.36486]
[1778174784093,47.58,79698.18,0.01,-0.01378,1e-05,2.37172]
[1778174789130,47.58,79693.11,0.01,-0.01384,1e-05,2.37985]
[1778174793160,47.58,79673.26,0.01,-0.01405,1e-05,2.41004]
[1778174798196,47.58,79667.43,0.01,-0.01411,1e-05,2.41919]
[1778174801219,47.58,79646.93,0.01,-0.01434,1e-05,2.45238]
[1778174805247,47.57,79628.17,0.01,-0.01455,1e-05,2.483]
[1778174807266,47.57,79611.88,0.01,-0.01474,1e-05,2.50986]
[1778174810287,47.57,79592.17,0.01,-0.01497,1e-05,2.54306]
[1778174814318,47.57,79608.9,0.01,-0.01478,1e-05,2.51485]
[1778174816332,47.57,79585.53,0.01,-0.01505,1e-05,2.55432]
[1778174822125,47.57,79574.46,0.01,-0.01518,1e-05,2.57319]
[1778174824389,47.57,79558.61,0.01,-0.01537,1e-05,2.6004]
[1778174825397,47.57,79533.15,0.01,-0.01568,1e-05,2.64459]
[1778174830442,47.57,79553.25,0.01,-0.01544,1e-05,2.60965]
[1778174832208,47.57,79536.01,0.01,-0.01565,1e-05,2.63959]
[1778174834462,47.57,79551.37,0.01,-0.01546,1e-05,2.61291]
[1778174838490,47.57,79567.24,0.01,-0.01527,1e-05,2.58492]
[1778174843529,47.56,79580.53,0.01,-0.0151,1e-05,2.56079]
[1778174848574,47.56,79585.06,0.01,-0.01503,1e-05,2.55178]
[1778174850580,47.55,79599.98,0.01,-0.01484,1e-05,2.52417]
[1778174852600,47.53,79631.06,0.01,-0.01445,1e-05,2.46675]
[1778174855622,47.53,79646.52,0.01,-0.01427,1e-05,2.441]
[1778174860656,47.53,79650.08,0.01,-0.01423,1e-05,2.43493]
[1778174865692,47.53,79653.17,0.01,-0.01419,1e-05,2.42979]
[1778174870729,47.53,79651.62,0.01,-0.01421,1e-05,2.43232]
[1778174875765,47.53,79654.63,0.01,-0.01417,1e-05,2.4274]
[1778174880798,47.53,79659.95,0.01,-0.01411,1e-05,2.41872]
[1778174883819,47.53,79641.5,0.01,-0.01432,1e-05,2.44892]
[1778174887847,47.53,79658.86,0.01,-0.01413,1e-05,2.4205]
[1778174892883,47.53,79658.62,0.01,-0.01413,1e-05,2.42089]
[1778174897918,47.53,79655.25,0.01,-0.01417,1e-05,2.42639]
[1778174899932,47.53,79638.03,0.01,-0.01436,1e-05,2.45463]
[1778174903333,47.53,79666.23,0.01,-0.01404,1e-05,2.40852]
[1778174908997,47.53,79709.71,0.01,-0.01356,1e-05,2.33877]
[1778174911011,47.53,79727.55,0.01,-0.01336,1e-05,2.30884]
[1778174916054,47.53,79727.02,0.01,-0.01337,1e-05,2.30967]
[1778174918069,47.53,79748.27,0.01,-0.01314,1e-05,2.27652]
[1778174923108,47.53,79761.52,0.01,-0.013,1e-05,2.25604]
[1778174925118,47.53,79778.55,0.01,-0.01283,1e-05,2.22994]
[1778174930154,47.53,79788.28,0.01,-0.01273,1e-05,2.21514]
[1778174935189,47.53,79781.2,0.01,-0.0128,1e-05,2.2259]
[1778174940225,47.53,79766.16,0.01,-0.01295,1e-05,2.24891]
[1778174945264,47.53,79777.56,0.01,-0.01284,1e-05,2.23145]
[1778174950299,47.53,79780.92,0.01,-0.0128,1e-05,2.22633]
[1778174955339,47.53,79784.89,0.01,-0.01276,1e-05,2.22029]
[1778174960375,47.53,79777.51,0.01,-0.01284,1e-05,2.23153]
[1778174965413,47.53,79768.55,0.01,-0.01293,1e-05,2.24524]
[1778174967503,47.53,79755.24,0.01,-0.01307,1e-05,2.26573]
[1778174968389,47.53,79755.24,0.01,-0.01307,1e-05,2.26573]
[1778174971813,47.53,79763.03,0.01,-0.01298,1e-05,2.25196]
[1778174972458,47.53,79764.48,0.01,-0.01296,1e-05,2.24973]
[1778174977493,47.53,79756.68,0.01,-0.01304,1e-05,2.26174]
[1778174983328,47.53,79722.56,0.01,-0.01341,1e-05,2.31489]
[1778174988572,47.53,79707.59,0.01,-0.01357,1e-05,2.33852]
[1778174993606,47.53,79710.03,0.01,-0.01354,1e-05,2.33466]
[1778174998640,47.53,79707.49,0.01,-0.01357,1e-05,2.33868]
[1778175003682,47.53,79719.57,0.01,-0.01344,1e-05,2.31959]
[1778175008735,47.53,79714.87,0.01,-0.01349,1e-05,2.327]
[1778175013752,47.53,79717.25,0.01,-0.01346,1e-05,2.32325]
[1778175018785,47.53,79695.72,0.01,-0.0137,1e-05,2.3574]
[1778175023821,47.53,79690.8,0.01,-0.01375,1e-05,2.36526]
[1778175028859,47.53,79684.3,0.01,-0.01382,1e-05,2.37568]
[1778175033893,47.53,79687.55,0.01,-0.01378,1e-05,2.36864]
[1778175038935,47.53,79693.93,0.01,-0.01371,1e-05,2.35844]
[1778175040949,47.53,79714.08,0.01,-0.01349,1e-05,2.32645]
[1778175044978,47.53,79735.74,0.01,-0.01326,1e-05,2.29245]
[1778175050015,47.53,79734.23,0.01,-0.01327,1e-05,2.29481]
[1778175055052,47.53,79734.55,0.01,-0.01327,1e-05,2.29431]
[1778175060094,47.53,79748.12,0.01,-0.01312,1e-05,2.2732]
[1778175065146,47.53,79748.02,0.01,-0.01313,1e-05,2.27336]
[1778175068165,47.53,79769.46,0.01,-0.0129,1e-05,2.24033]
[1778175073201,47.53,79768.93,0.01,-0.01291,1e-05,2.24114]
[1778175078236,47.53,79763.47,0.01,-0.01296,1e-05,2.24952]
[1778175083270,47.53,79762.94,0.01,-0.01297,1e-05,2.25033]
[1778175085284,47.53,79745.88,0.01,-0.01315,1e-05,2.27668]
[1778175089318,47.53,79761.55,0.01,-0.01298,1e-05,2.25247]
[1778175094352,47.53,79770.2,0.01,-0.01288,1e-05,2.23744]
[1778175099388,47.53,79756.31,0.01,-0.01303,1e-05,2.25877]
[1778175104422,47.53,79744.8,0.01,-0.01315,1e-05,2.27658]
[1778175109457,47.53,79745.81,0.01,-0.01314,1e-05,2.27501]
[1778175114492,47.53,79771.71,0.01,-0.01287,1e-05,2.23513]
[1778175119529,47.53,79778.85,0.01,-0.01279,1e-05,2.22424]
[1778175124566,47.53,79786.3,0.01,-0.01272,1e-05,2.21291]
[1778175129602,47.53,79780.54,0.01,-0.01278,1e-05,2.22166]
[1778175134638,47.53,79784.72,0.01,-0.01273,1e-05,2.21531]
[1778175139671,47.53,79791.14,0.01,-0.01267,1e-05,2.20558]
[1778175144707,47.53,79783.47,0.01,-0.01275,1e-05,2.21721]
[1778175149747,47.53,79781.26,0.01,-0.01277,1e-05,2.22057]
[1778175154633,47.53,79794.17,0.01,-0.01263,1e-05,2.19927]
[1778175159815,47.53,79800.02,0.01,-0.01257,1e-05,2.19046]
[1778175161313,47.53,79800.02,0.01,-0.01257,1e-05,2.19046]
[1778175161358,47.53,79807.61,0.01,-0.01249,1e-05,2.17906]
[1778175162366,47.53,79807.61,0.01,-0.01249,1e-05,2.17906]
[1778175162410,47.53,79808.87,0.01,-0.01248,1e-05,2.17718]
[1778175165858,47.53,79824.48,0.01,-0.01232,1e-05,2.15391]
[1778175169882,47.53,79824.72,0.01,-0.01232,1e-05,2.15356]
[1778175169975,47.53,79837.41,0.01,-0.01219,1e-05,2.1348]
[1778175170808,47.53,79837.41,0.01,-0.01219,1e-05,2.1348]
[1778175170908,47.53,79838.4,0.01,-0.01218,1e-05,2.13334]
[1778175175934,47.53,79830.81,0.01,-0.01226,1e-05,2.14454]
[1778175180974,47.53,79817.53,0.01,-0.01239,1e-05,2.16425]
[1778175185002,47.53,79802.2,0.01,-0.01255,1e-05,2.18718]
[1778175187013,47.53,79781.5,0.01,-0.01276,1e-05,2.21846]
[1778175192052,47.53,79774.19,0.01,-0.01283,1e-05,2.22959]
[1778175197089,47.53,79769.44,0.01,-0.01288,1e-05,2.23685]
[1778175202123,47.53,79759.22,0.01,-0.01299,1e-05,2.25253]
[1778175207160,47.53,79764.79,0.01,-0.01293,1e-05,2.24397]
[1778175210196,47.53,79748.32,0.01,-0.0131,1e-05,2.26935]
[1778175212210,47.53,79723.46,0.01,-0.01336,1e-05,2.3063]
[1778175217245,47.53,79730.27,0.01,-0.01328,1e-05,2.29564]
[1778175222281,47.53,79715.8,0.01,-0.01344,1e-05,2.31834]
[1778175227315,47.53,79714.02,0.01,-0.01346,1e-05,2.32115]
[1778175232351,47.53,79724.72,0.01,-0.01334,1e-05,2.30433]
[1778175237386,47.53,79727.84,0.01,-0.01331,1e-05,2.29944]
[1778175242425,47.53,79717.87,0.01,-0.01342,1e-05,2.31508]
[1778175247463,47.53,79717.86,0.01,-0.01342,1e-05,2.3151]
[1778175252496,47.53,79721.17,0.01,-0.01338,1e-05,2.3099]
[1778175257535,47.53,79740.14,0.01,-0.01318,1e-05,2.28026]
[1778175260553,47.53,79762.08,0.01,-0.01295,1e-05,2.24637]
[1778175265589,47.53,79768.58,0.01,-0.01288,1e-05,2.23641]
[1778175270629,47.53,79775.8,0.01,-0.01281,1e-05,2.22538]
[1778175275659,47.53,79775.12,0.01,-0.0128,1e-05,2.22467]
[1778175280694,47.53,79778.4,0.01,-0.01277,1e-05,2.21968]
[1778175285729,47.53,79783.48,0.01,-0.01272,1e-05,2.21196]
[1778175290768,47.53,79798.7,0.01,-0.01256,1e-05,2.18898]
[1778175295802,47.53,79797.84,0.01,-0.01257,1e-05,2.19027]
[1778175300837,47.53,79795.27,0.01,-0.0126,1e-05,2.19414]
[1778175303861,47.53,79777.89,0.01,-0.01277,1e-05,2.22045]
[1778175308900,47.53,79779.99,0.01,-0.01275,1e-05,2.21726]
[1778175313932,47.53,79778.39,0.01,-0.01277,1e-05,2.21969]
[1778175318968,47.53,79777.62,0.01,-0.01278,1e-05,2.22086]
[1778175324010,47.53,79764.44,0.01,-0.01291,1e-05,2.24099]
[1778175329038,47.53,79771.78,0.01,-0.01284,1e-05,2.22976]
[1778175334073,47.53,79772.43,0.01,-0.01282,1e-05,2.22702]
[1778175339108,47.53,79783.21,0.01,-0.01271,1e-05,2.21063]
[1778175342414,47.53,79787.23,0.01,-0.01267,1e-05,2.20454]
[1778175342471,47.53,79799.6,0.01,-0.01254,1e-05,2.18589]
[1778175343386,47.53,79799.6,0.01,-0.01254,1e-05,2.18589]
[1778175343392,47.53,79803.75,0.01,-0.0125,1e-05,2.17967]
[1778175349181,47.53,79805.32,0.01,-0.01249,1e-05,2.17731]
[1778175354213,47.53,79807.24,0.01,-0.01247,1e-05,2.17444]
[1778175359249,47.53,79810.16,0.01,-0.01244,1e-05,2.17008]
[1778175364283,47.53,79822.54,0.01,-0.01231,1e-05,2.15165]
[1778175369350,47.53,79819.83,0.01,-0.01234,1e-05,2.15568]
[1778175372526,47.53,79824.33,0.01,-0.01229,1e-05,2.149]
[1778175372535,47.53,79830.8,0.01,-0.01223,1e-05,2.13943]
[1778175375332,47.53,79829.04,0.01,-0.01225,1e-05,2.14203]
[1778175375863,47.53,79829.04,0.01,-0.01225,1e-05,2.14203]
[1778175376785,47.53,79829.43,0.01,-0.01224,1e-05,2.14146]
[1778175376843,47.53,79829.59,0.01,-0.01224,1e-05,2.14122]
[1778175382433,47.53,79823.34,0.01,-0.0123,1e-05,2.15047]
[1778175387469,47.53,79814.22,0.01,-0.0124,1e-05,2.16402]
[1778175392505,47.53,79802.55,0.01,-0.0125,1e-05,2.17974]
[1778175397540,47.53,79818.61,0.01,-0.01234,1e-05,2.15577]
[1778175402574,47.53,79827.76,0.01,-0.01225,1e-05,2.14222]
[1778175407619,47.53,79815.83,0.01,-0.01237,1e-05,2.15991]
[1778175412676,47.53,79821.05,0.01,-0.01232,1e-05,2.15215]
[1778175417711,47.53,79821.78,0.01,-0.01231,1e-05,2.15107]
[1778175422746,47.53,79827.95,0.01,-0.01225,1e-05,2.14193]
[1778175427782,47.53,79834.97,0.01,-0.01218,1e-05,2.13158]
[1778175432826,47.53,79841.48,0.01,-0.01212,1e-05,2.12202]
[1778175437864,47.53,79829.22,0.01,-0.01224,1e-05,2.14006]
[1778175442899,47.53,79829.82,0.01,-0.01223,1e-05,2.13917]
[1778175447934,47.53,79830.66,0.01,-0.01222,1e-05,2.13793]
[1778175452970,47.53,79833.66,0.01,-0.01218,1e-05,2.13181]
[1778175458004,47.53,79829.29,0.01,-0.01223,1e-05,2.13825]
[1778175463046,47.53,79829.55,0.01,-0.01222,1e-05,2.13786]
[1778175468081,47.53,79838.43,0.01,-0.01214,1e-05,2.12479]
[1778175473815,47.53,79844.23,0.01,-0.01208,1e-05,2.11629]
[1778175473832,47.53,79850.83,0.01,-0.01201,1e-05,2.10665]
[1778175476139,47.53,79881.43,0.01,-0.01172,1e-05,2.06242]
[1778175478782,47.53,79882.04,0.01,-0.01171,1e-05,2.06154]
[1778175478877,47.53,79868.99,0.01,-0.01184,1e-05,2.08031]
[1778175482015,47.53,79862.46,0.01,-0.0119,1e-05,2.08975]
[1778175482088,47.53,79861.08,0.01,-0.01192,1e-05,2.09175]
[1778175482526,47.53,79861.08,0.01,-0.01192,1e-05,2.09175]
[1778175482528,47.53,79858.57,0.01,-0.01194,1e-05,2.09539]
[1778175488225,47.53,79854.42,0.01,-0.01198,1e-05,2.10142]
[1778175493264,47.53,79844.53,0.01,-0.01208,1e-05,2.11585]
[1778175498300,47.53,79839.05,0.01,-0.01213,1e-05,2.12388]
[1778175500182,47.53,79853.22,0.01,-0.01199,1e-05,2.10317]
[1778175500261,47.53,79853.22,0.01,-0.01199,1e-05,2.10317]
[1778175505349,47.53,79860.6,0.01,-0.01192,1e-05,2.09244]
[1778175510384,47.53,79849.56,0.01,-0.01203,1e-05,2.1085]
[1778175515418,47.53,79846.77,0.01,-0.01205,1e-05,2.11088]
[1778175520456,47.53,79846.85,0.01,-0.01204,1e-05,2.11077]
[1778175525492,47.53,79834.9,0.01,-0.01216,1e-05,2.12828]
[1778175530526,47.53,79833.0,0.01,-0.01218,1e-05,2.13108]
[1778175535562,47.53,79839.52,0.01,-0.01212,1e-05,2.1215]
[1778175540596,47.53,79855.37,0.01,-0.01196,1e-05,2.09835]
[1778175545631,47.53,79862.75,0.01,-0.01189,1e-05,2.08765]
[1778175550666,47.53,79860.67,0.01,-0.01191,1e-05,2.09066]
[1778175555701,47.53,79865.09,0.01,-0.01187,1e-05,2.08426]
[1778175560736,47.53,79866.52,0.01,-0.01185,1e-05,2.0822]
[1778175565772,47.53,79868.61,0.01,-0.01183,1e-05,2.07918]
[1778175570807,47.53,79867.59,0.01,-0.01184,1e-05,2.08065]
[1778175575841,47.53,79871.92,0.01,-0.01179,1e-05,2.07274]
[1778175580876,47.53,79869.06,0.01,-0.01182,1e-05,2.07686]
[1778175585911,47.53,79863.86,0.01,-0.01187,1e-05,2.08436]
[1778175590951,47.53,79864.27,0.01,-0.01187,1e-05,2.08377]
[1778175595986,47.53,79862.12,0.01,-0.01189,1e-05,2.08688]
[1778175602033,47.53,79866.81,0.01,-0.01184,1e-05,2.0801]
[1778175607067,47.53,79860.21,0.01,-0.01191,1e-05,2.08965]
[1778175611169,47.53,79861.76,0.01,-0.01189,1e-05,2.0874]
[1778175611199,47.53,79878.41,0.01,-0.01173,1e-05,2.06341]
[1778175614340,47.53,79885.68,0.01,-0.01166,1e-05,2.05301]
[1778175615126,47.53,79882.12,0.01,-0.01169,1e-05,2.0581]
[1778175619751,47.53,79879.6,0.01,-0.01172,1e-05,2.06171]
[1778175620208,47.53,79883.26,0.01,-0.01168,1e-05,2.05647]
[1778175621625,47.53,79886.06,0.01,-0.01166,1e-05,2.05247]
[1778175622183,47.53,79887.39,0.01,-0.01164,1e-05,2.05057]
[1778175625449,47.53,79884.2,0.01,-0.01167,1e-05,2.05512]
[1778175625761,47.53,79884.2,0.01,-0.01167,1e-05,2.05512]
[1778175631247,47.53,79905.32,0.01,-0.01147,1e-05,2.02347]
[1778175636280,47.53,79901.95,0.01,-0.0115,1e-05,2.02823]
[1778175641318,47.53,79900.5,0.01,-0.01151,1e-05,2.03028]
[1778175646350,47.53,79890.89,0.01,-0.0116,1e-05,2.04392]
[1778175651385,47.53,79885.2,0.01,-0.01166,1e-05,2.05203]
[1778175657432,47.53,79882.9,0.01,-0.01168,1e-05,2.05532]
[1778175662475,47.53,79886.81,0.01,-0.01164,1e-05,2.04974]
[1778175667502,47.53,79896.81,0.01,-0.01155,1e-05,2.03551]
[1778175672370,47.53,79906.12,0.01,-0.01146,1e-05,2.02234]
[1778175672549,47.53,79914.77,0.01,-0.01138,1e-05,2.01017]
[1778175677578,47.53,79923.63,0.01,-0.0113,1e-05,1.99776]
[1778175678886,47.53,79923.63,0.01,-0.0113,1e-05,1.99776]
[1778175678977,47.53,79921.55,0.01,-0.01131,1e-05,2.00067]
[1778175685158,47.53,79916.53,0.01,-0.01136,1e-05,2.0077]
[1778175685230,47.53,79919.25,0.01,-0.01134,1e-05,2.00389]
[1778175690669,47.53,79917.78,0.01,-0.01135,1e-05,2.00595]
[1778175695705,47.53,79918.53,0.01,-0.01133,1e-05,2.00326]
[1778175700740,47.53,79919.78,0.01,-0.01132,1e-05,2.00151]
[1778175705775,47.53,79923.11,0.01,-0.01129,1e-05,1.99686]
[1778175709803,47.53,79923.59,0.01,-0.01129,1e-05,1.99619]
[1778175710810,47.53,79923.26,0.01,-0.01129,1e-05,1.99665]
[1778175715845,47.53,79920.69,0.01,-0.01131,1e-05,2.00024]
[1778175720881,47.53,79915.41,0.01,-0.01136,1e-05,2.00763]
[1778175725918,47.53,79913.47,0.01,-0.01138,1e-05,2.01036]
[1778175730950,47.53,79914.15,0.01,-0.01137,1e-05,2.0094]
[1778175735985,47.53,79917.99,0.01,-0.01134,1e-05,2.00402]
[1778175741023,47.53,79916.86,0.01,-0.01135,1e-05,2.0056]
[1778175746057,47.53,79904.36,0.01,-0.01147,1e-05,2.02318]
[1778175751092,47.53,79907.27,0.01,-0.01143,1e-05,2.01743]
[1778175756135,47.53,79907.38,0.01,-0.01143,1e-05,2.01728]
[1778175759151,47.53,79924.52,0.01,-0.01127,1e-05,1.99326]
[1778175764186,47.53,79917.77,0.01,-0.01133,1e-05,2.00269]
[1778175769221,47.53,79920.05,0.01,-0.01131,1e-05,1.9995]
[1778175774256,47.53,79918.65,0.01,-0.01132,1e-05,2.00146]
[1778175779293,47.53,79917.81,0.01,-0.01133,1e-05,2.00263]
[1778175784327,47.53,79904.65,0.01,-0.01145,1e-05,2.02113]
[1778175786340,47.53,79888.96,0.01,-0.0116,1e-05,2.04335]
[1778175791375,47.53,79889.13,0.01,-0.0116,1e-05,2.04311]
[1778175796410,47.53,79897.2,0.01,-0.01152,1e-05,2.03166]
[1778175801445,47.53,79902.99,0.01,-0.01147,1e-05,2.02347]
[1778175806480,47.53,79902.44,0.01,-0.01148,1e-05,2.02424]
[1778175811518,47.53,79901.6,0.01,-0.01147,1e-05,2.02378]
[1778175817371,47.53,79912.13,0.01,-0.01138,1e-05,2.00896]
[1778175822596,47.53,79911.77,0.01,-0.01138,1e-05,2.00946]
[1778175827630,47.53,79914.85,0.01,-0.01135,1e-05,2.00514]
[1778175832666,47.53,79914.75,0.01,-0.01135,1e-05,2.00528]
[1778175837701,47.53,79917.19,0.01,-0.01133,1e-05,2.00187]
[1778175842737,47.53,79919.2,0.01,-0.01131,1e-05,1.99905]
[1778175847775,47.53,79919.76,0.01,-0.0113,1e-05,1.99827]
[1778175852810,47.53,79917.71,0.01,-0.01132,1e-05,2.00114]
[1778175857846,47.53,79918.53,0.01,-0.01132,1e-05,1.99999]
[1778175862884,47.53,79912.91,0.01,-0.01137,1e-05,2.00786]
[1778175867919,47.53,79917.58,0.01,-0.01133,1e-05,2.00132]
[1778175872954,47.53,79907.6,0.01,-0.01141,1e-05,2.01368]
[1778175877989,47.53,79898.45,0.01,-0.01149,1e-05,2.02659]
[1778175883024,47.53,79899.51,0.01,-0.01148,1e-05,2.02509]
[1778175888059,47.53,79897.51,0.01,-0.0115,1e-05,2.02792]
[1778175893094,47.53,79896.7,0.01,-0.01151,1e-05,2.02906]
[1778175898129,47.53,79892.75,0.01,-0.01155,1e-05,2.03466]
[1778175903165,47.53,79892.64,0.01,-0.01155,1e-05,2.03482]
[1778175907193,47.53,79910.92,0.01,-0.01138,1e-05,2.00902]
[1778175912228,47.53,79919.36,0.01,-0.0113,1e-05,1.9972]
[1778175917263,47.53,79924.42,0.01,-0.01125,1e-05,1.99014]
[1778175922299,47.53,79930.05,0.01,-0.0112,1e-05,1.98231]
[1778175927335,47.53,79929.76,0.01,-0.0112,1e-05,1.98271]
[1778175932371,47.53,79923.47,0.01,-0.01125,1e-05,1.98983]
[1778175937404,47.53,79919.99,0.01,-0.01128,1e-05,1.99469]
[1778175942440,47.53,79914.71,0.01,-0.01133,1e-05,2.00207]
[1778175947481,47.53,79906.54,0.01,-0.01141,1e-05,2.01353]
[1778175951508,47.53,79922.34,0.01,-0.01126,1e-05,1.99141]
[1778175956538,47.53,79923.61,0.01,-0.01125,1e-05,1.98964]
[1778175961573,47.53,79927.56,0.01,-0.01122,1e-05,1.98414]
[1778175966608,47.53,79929.81,0.01,-0.01119,1e-05,1.98102]
[1778175971643,47.53,79932.8,0.01,-0.01117,1e-05,1.97687]
[1778175976678,47.53,79930.82,0.01,-0.01119,1e-05,1.97962]
[1778175981725,47.53,79927.27,0.01,-0.01122,1e-05,1.98455]
[1778175986755,47.53,79929.61,0.01,-0.0112,1e-05,1.98129]
[1778175991818,47.53,79928.74,0.01,-0.0112,1e-05,1.98088]
[1778175996900,47.53,79918.19,0.01,-0.01129,1e-05,1.99557]
[1778176001936,47.53,79921.67,0.01,-0.01126,1e-05,1.99071]
[1778176006970,47.53,79920.77,0.01,-0.01127,1e-05,1.99197]
[1778176012008,47.53,79923.21,0.01,-0.01125,1e-05,1.98857]
[1778176017041,47.53,79921.01,0.01,-0.01127,1e-05,1.99163]
[1778176022076,47.53,79920.72,0.01,-0.01127,1e-05,1.99204]
[1778176027112,47.53,79921.92,0.01,-0.01126,1e-05,1.99036]
[1778176034160,47.53,79923.07,0.01,-0.01125,1e-05,1.98876]
[1778176039197,47.53,79925.71,0.01,-0.01122,1e-05,1.98509]
[1778176044232,47.53,79926.45,0.01,-0.01122,1e-05,1.98406]
[1778176049269,47.53,79926.64,0.01,-0.01121,1e-05,1.98379]
[1778176051283,47.53,79945.56,0.01,-0.01103,1e-05,1.95603]
[1778176056319,47.53,79934.04,0.01,-0.01114,1e-05,1.97191]
[1778176061353,47.53,79935.76,0.01,-0.01112,1e-05,1.96953]
[1778176066388,47.53,79946.86,0.01,-0.01102,1e-05,1.95425]
[1778176071423,47.53,79937.74,0.01,-0.0111,1e-05,1.9668]
[1778176076458,47.53,79936.59,0.01,-0.01111,1e-05,1.96839]
[1778176081495,47.53,79937.83,0.01,-0.0111,1e-05,1.96668]
[1778176086530,47.53,79940.88,0.01,-0.01108,1e-05,1.96247]
[1778176091565,47.53,79929.32,0.01,-0.01118,1e-05,1.97845]
[1778176096602,47.53,79928.64,0.01,-0.01119,1e-05,1.97939]
[1778176101637,47.53,79925.3,0.01,-0.01122,1e-05,1.98403]
[1778176106673,47.53,79913.11,0.01,-0.01133,1e-05,2.00103]
[1778176111709,47.53,79904.84,0.01,-0.0114,1e-05,2.011]
[1778176116744,47.53,79902.92,0.01,-0.01142,1e-05,2.0137]
[1778176121778,47.53,79905.17,0.01,-0.0114,1e-05,2.01053]
[1778176126813,47.53,79903.18,0.01,-0.01141,1e-05,2.01333]
[1778176131851,47.53,79904.18,0.01,-0.01141,1e-05,2.01192]
[1778176136890,47.53,79906.45,0.01,-0.01138,1e-05,2.00873]
[1778176141925,47.53,79900.11,0.01,-0.01144,1e-05,2.01765]
[1778176144946,47.53,79883.21,0.01,-0.0116,1e-05,2.04159]
[1778176149985,47.53,79881.44,0.01,-0.01162,1e-05,2.04411]
[1778176155019,47.53,79877.63,0.01,-0.01166,1e-05,2.04954]
[1778176160057,47.53,79876.63,0.01,-0.01166,1e-05,2.05097]
[1778176163073,47.53,79860.18,0.01,-0.01182,1e-05,2.07458]
[1778176168108,47.53,79858.48,0.01,-0.01184,1e-05,2.07703]
[1778176173144,47.53,79859.76,0.01,-0.01182,1e-05,2.07351]
[1778176178178,47.53,79871.86,0.01,-0.0117,1e-05,2.05613]
[1778176183214,47.53,79874.42,0.01,-0.01168,1e-05,2.05247]
[1778176188249,47.53,79875.24,0.01,-0.01167,1e-05,2.05129]
[1778176193286,47.53,79879.7,0.01,-0.01163,1e-05,2.04493]
[1778176198321,47.53,79889.51,0.01,-0.01153,1e-05,2.03099]
[1778176203356,47.53,79892.73,0.01,-0.0115,1e-05,2.02643]
[1778176208392,47.53,79899.05,0.01,-0.01144,1e-05,2.0175]
[1778176213435,47.53,79899.71,0.01,-0.01144,1e-05,2.01657]
[1778176218470,47.53,79899.82,0.01,-0.01144,1e-05,2.01642]
[1778176223505,47.53,79896.62,0.01,-0.01147,1e-05,2.02093]
[1778176228545,47.53,79881.66,0.01,-0.01161,1e-05,2.04214]
[1778176233578,47.53,79887.82,0.01,-0.01154,1e-05,2.03173]
[1778176238613,47.53,79890.24,0.01,-0.01152,1e-05,2.0283]
[1778176243649,47.53,79894.79,0.01,-0.01148,1e-05,2.02187]
[1778176248683,47.53,79903.84,0.01,-0.01139,1e-05,2.00912]
[1778176253718,47.53,79908.44,0.01,-0.01135,1e-05,2.00266]
[1778176258765,47.53,79908.95,0.01,-0.01134,1e-05,2.00195]
[1778176263805,47.53,79921.53,0.01,-0.01123,1e-05,1.98439]
[1778176268840,47.53,79925.25,0.01,-0.01119,1e-05,1.97922]
[1778176273874,47.53,79930.52,0.01,-0.01114,1e-05,1.97192]
[1778176278913,47.53,79930.05,0.01,-0.01115,1e-05,1.97257]
[1778176283945,47.53,79938.85,0.01,-0.01107,1e-05,1.96042]
[1778176288980,47.53,79944.64,0.01,-0.01102,1e-05,1.95246]
[1778176294018,47.53,79946.36,0.01,-0.01099,1e-05,1.94849]
[1778176299053,47.53,79945.06,0.01,-0.011,1e-05,1.95028]
[1778176302075,47.53,79928.43,0.01,-0.01115,1e-05,1.97319]
[1778176307109,47.53,79922.78,0.01,-0.01121,1e-05,1.98103]
[1778176311137,47.53,79905.58,0.01,-0.01137,1e-05,2.00503]
[1778176316172,47.53,79904.54,0.01,-0.01137,1e-05,2.00649]
[1778176321208,47.53,79911.4,0.01,-0.01131,1e-05,1.99688]
[1778176326243,47.53,79912.8,0.01,-0.0113,1e-05,1.99493]
[1778176331279,47.53,79914.5,0.01,-0.01128,1e-05,1.99255]
[1778176336318,47.53,79900.11,0.01,-0.01142,1e-05,2.01272]
[1778176341353,47.53,79903.5,0.01,-0.01138,1e-05,2.00795]
[1778176346389,47.53,79903.35,0.01,-0.01139,1e-05,2.00816]
[1778176351424,47.53,79905.23,0.01,-0.01136,1e-05,2.00389]
[1778176356459,47.53,79908.3,0.01,-0.01133,1e-05,1.99958]
[1778176361493,47.53,79911.18,0.01,-0.0113,1e-05,1.99556]
[1778176366529,47.53,79914.46,0.01,-0.01127,1e-05,1.99098]
[1778176371570,47.53,79915.63,0.01,-0.01126,1e-05,1.98935]
[1778176376598,47.53,79913.47,0.01,-0.01128,1e-05,1.99236]
[1778176381635,47.53,79913.28,0.01,-0.01128,1e-05,1.99262]
[1778176386668,47.53,79916.28,0.01,-0.01126,1e-05,1.98844]
[1778176391703,47.53,79916.11,0.01,-0.01126,1e-05,1.98868]
[1778176396740,47.53,79924.64,0.01,-0.01118,1e-05,1.97682]
[1778176401782,47.53,79935.13,0.01,-0.01108,1e-05,1.96231]
[1778176406820,47.53,79938.62,0.01,-0.01105,1e-05,1.95751]
[1778176411869,47.53,79934.98,0.01,-0.01108,1e-05,1.9609]
[1778176416890,47.53,79935.47,0.01,-0.01107,1e-05,1.96023]
[1778176421926,47.53,79933.84,0.01,-0.01109,1e-05,1.96248]
[1778176426960,47.53,79931.27,0.01,-0.01111,1e-05,1.96602]
[1778176431995,47.53,79937.64,0.01,-0.01105,1e-05,1.95724]
[1778176439045,47.53,79938.78,0.01,-0.01104,1e-05,1.95567]
[1778176444079,47.53,79939.77,0.01,-0.01103,1e-05,1.95431]
[1778176449117,47.53,79945.99,0.01,-0.01098,1e-05,1.94578]
[1778176454153,47.53,79945.88,0.01,-0.01098,1e-05,1.94593]
[1778176459185,47.53,79947.31,0.01,-0.01096,1e-05,1.94398]
[1778176464225,47.53,79950.95,0.01,-0.01093,1e-05,1.939]
[1778176469257,47.53,79963.09,0.01,-0.01082,1e-05,1.92249]
[1778176474300,47.53,79962.25,0.01,-0.01082,1e-05,1.92203]
[1778176479335,47.53,79960.9,0.01,-0.01083,1e-05,1.92386]
[1778176484370,47.53,79961.86,0.01,-0.01083,1e-05,1.92256]
[1778176489405,47.53,79961.47,0.01,-0.01083,1e-05,1.92309]
[1778176494442,47.53,79957.0,0.01,-0.01087,1e-05,1.92916]
[1778176499478,47.53,79951.93,0.01,-0.01091,1e-05,1.93606]
[1778176504248,47.53,79969.02,0.01,-0.01076,1e-05,1.91287]
[1778176509547,47.53,79981.89,0.01,-0.01065,1e-05,1.89556]
[1778176514584,47.53,79988.96,0.01,-0.01059,1e-05,1.8861]
[1778176519619,47.53,79998.47,0.01,-0.0105,1e-05,1.87345]
[1778176524656,47.53,79998.57,0.01,-0.0105,1e-05,1.87331]
[1778176529695,47.53,80007.5,0.01,-0.01042,1e-05,1.86149]
[1778176534729,47.53,80006.27,0.01,-0.01043,1e-05,1.86156]
[1778176539761,47.53,79999.77,0.01,-0.01048,1e-05,1.87016]
[1778176544798,47.53,79997.18,0.01,-0.01051,1e-05,1.87359]
[1778176549833,47.53,79996.87,0.01,-0.01051,1e-05,1.874]
[1778176554867,47.53,79989.58,0.01,-0.01057,1e-05,1.8837]
[1778176559901,47.53,79995.19,0.01,-0.01052,1e-05,1.87624]
[1778176564947,47.53,79995.17,0.01,-0.01052,1e-05,1.87626]
[1778176569977,47.53,79996.78,0.01,-0.01051,1e-05,1.87412]
[1778176575013,47.53,79996.52,0.01,-0.01051,1e-05,1.87447]
[1778176580050,47.53,79995.0,0.01,-0.01052,1e-05,1.87649]
[1778176585085,47.53,79995.42,0.01,-0.01052,1e-05,1.87593]
[1778176590120,47.53,79986.09,0.01,-0.0106,1e-05,1.88836]
[1778176592460,47.53,79980.18,0.01,-0.01065,1e-05,1.89469]
[1778176592170,47.53,80014.86,0.01,-0.01034,1e-05,1.84869]
[1778176593427,47.53,80014.86,0.01,-0.01034,1e-05,1.84869]
[1778176593176,47.53,80014.37,0.01,-0.01035,1e-05,1.84933]
[1778176594170,47.53,80059.19,0.01,-0.00997,1e-05,1.79123]
[1778176597225,47.53,80090.55,0.01,-0.00971,1e-05,1.75148]
[1778176602254,47.53,80109.18,0.01,-0.00956,1e-05,1.72821]
[1778176605276,47.53,80092.97,0.01,-0.00969,1e-05,1.74844]
[1778176607193,47.53,80086.21,0.01,-0.00975,1e-05,1.75693]
[1778176607290,47.53,80076.98,0.01,-0.00982,1e-05,1.76859]
[1778176607795,47.53,80076.98,0.01,-0.00982,1e-05,1.76859]
[1778176607882,47.53,80076.98,0.01,-0.00982,1e-05,1.76859]
[1778176608508,47.53,80076.98,0.01,-0.00982,1e-05,1.76859]
[1778176608907,47.53,80070.43,0.01,-0.00988,1e-05,1.7769]
[1778176609357,47.53,80070.43,0.01,-0.00988,1e-05,1.7769]
[1778176609397,47.53,80054.39,0.01,-0.01001,1e-05,1.79738]
[1778176609748,47.53,80054.39,0.01,-0.01001,1e-05,1.79738]
[1778176610310,47.53,80054.71,0.01,-0.01001,1e-05,1.79697]
[1778176612324,47.53,80039.39,0.01,-0.01014,1e-05,1.81671]
[1778176617367,47.53,80037.02,0.01,-0.01016,1e-05,1.81978]
[1778176622402,47.53,80042.27,0.01,-0.01011,1e-05,1.81298]
[1778176625447,47.53,80073.92,0.01,-0.00985,1e-05,1.77247]
[1778176628482,47.53,80097.21,0.01,-0.00966,1e-05,1.74313]
[1778176633507,47.53,80088.99,0.01,-0.00973,1e-05,1.75344]
[1778176638544,47.53,80089.11,0.01,-0.00973,1e-05,1.75329]
[1778176643579,47.53,80084.76,0.01,-0.00976,1e-05,1.75876]
[1778176648620,47.53,80093.6,0.01,-0.00969,1e-05,1.74765]
[1778176653649,47.53,80075.33,0.01,-0.00983,1e-05,1.76917]
[1778176658684,47.53,80081.67,0.01,-0.00978,1e-05,1.76115]
[1778176663724,47.53,80080.67,0.01,-0.00979,1e-05,1.76242]
[1778176668759,47.53,80081.18,0.01,-0.00978,1e-05,1.76177]
[1778176673795,47.53,80080.46,0.01,-0.00979,1e-05,1.76268]
[1778176678826,47.53,80086.38,0.01,-0.00974,1e-05,1.75522]
[1778176683861,47.53,80082.87,0.01,-0.00977,1e-05,1.75964]
[1778176688895,47.53,80080.89,0.01,-0.00978,1e-05,1.76214]
[1778176693931,47.53,80076.87,0.01,-0.00982,1e-05,1.76722]
[1778176696954,47.53,80093.37,0.01,-0.00968,1e-05,1.74644]
[1778176701987,47.53,80098.8,0.01,-0.00964,1e-05,1.73965]
[1778176707022,47.53,80103.61,0.01,-0.0096,1e-05,1.73365]
[1778176712057,47.53,80105.68,0.01,-0.00958,1e-05,1.72959]
[1778176717092,47.53,80104.23,0.01,-0.00959,1e-05,1.73139]
[1778176722127,47.53,80106.23,0.01,-0.00957,1e-05,1.72891]
[1778176727162,47.53,80105.29,0.01,-0.00958,1e-05,1.73007]
[1778176732199,47.53,80112.23,0.01,-0.00952,1e-05,1.72146]
[1778176737241,47.53,80113.93,0.01,-0.00951,1e-05,1.71936]
[1778176742321,47.53,80116.87,0.01,-0.00949,1e-05,1.71573]
[1778176747358,47.53,80118.98,0.01,-0.00947,1e-05,1.71312]
[1778176752397,47.53,80120.17,0.01,-0.00946,1e-05,1.71165]
[1778176757436,47.53,80125.12,0.01,-0.00942,1e-05,1.70556]
[1778176762469,47.53,80136.85,0.01,-0.00933,1e-05,1.6912]
[1778176767504,47.53,80142.48,0.01,-0.00928,1e-05,1.68434]
[1778176770530,47.53,80121.58,0.01,-0.00945,1e-05,1.70992]
[1778176773548,47.53,80102.35,0.01,-0.00959,1e-05,1.73224]
[1778176778586,47.53,80095.51,0.01,-0.00965,1e-05,1.74078]
[1778176783621,47.53,80096.66,0.01,-0.00964,1e-05,1.73934]
[1778176788656,47.53,80089.28,0.01,-0.0097,1e-05,1.74858]
[1778176793693,47.53,80091.21,0.01,-0.00968,1e-05,1.74616]
[1778176798727,47.53,80096.32,0.01,-0.00964,1e-05,1.73976]
[1778176803768,47.53,80095.2,0.01,-0.00965,1e-05,1.74116]
[1778176805785,47.53,80076.21,0.01,-0.00981,1e-05,1.76504]
[1778176810828,47.53,80097.98,0.01,-0.00963,1e-05,1.73769]
[1778176815864,47.53,80094.73,0.01,-0.00966,1e-05,1.74175]
[1778176820900,47.53,80087.64,0.01,-0.00971,1e-05,1.75064]
[1778176821976,47.53,80087.64,0.01,-0.00971,1e-05,1.75064]
[1778176822574,47.53,80087.64,0.01,-0.00971,1e-05,1.75064]
[1778176825936,47.53,80109.0,0.01,-0.00954,1e-05,1.72398]
[1778176827558,47.53,80109.0,0.01,-0.00954,1e-05,1.72398]
[1778176827644,47.53,80119.41,0.01,-0.00946,1e-05,1.71112]
[1778176832982,47.53,80122.8,0.01,-0.00942,1e-05,1.70547]
[1778176834220,47.53,80122.8,0.01,-0.00942,1e-05,1.70547]
[1778176834301,47.53,80127.66,0.01,-0.00939,1e-05,1.6995]
[1778176839682,47.53,80131.57,0.01,-0.00935,1e-05,1.69472]
[1778176845069,47.53,80135.94,0.01,-0.00932,1e-05,1.68938]
[1778176849752,47.53,80158.56,0.01,-0.00914,1e-05,1.66199]
[1778176855174,47.53,80157.26,0.01,-0.00915,1e-05,1.66355]
[1778176857162,47.53,80174.18,0.01,-0.00903,1e-05,1.64329]
[1778176859175,47.53,80157.16,0.01,-0.00916,1e-05,1.66367]
[1778176864216,47.53,80159.33,0.01,-0.00914,1e-05,1.66106]
[1778176869251,47.53,80152.62,0.01,-0.00919,1e-05,1.66915]
[1778176872272,47.53,80135.33,0.01,-0.00933,1e-05,1.69013]
[1778176877307,47.53,80146.92,0.01,-0.00923,1e-05,1.67604]
[1778176882342,47.53,80160.43,0.01,-0.00913,1e-05,1.65974]
[1778176887377,47.53,80151.58,0.01,-0.0092,1e-05,1.6704]
[1778176892415,47.53,80149.58,0.01,-0.00921,1e-05,1.67137]
[1778176897456,47.53,80148.0,0.01,-0.00922,1e-05,1.67328]
[1778176902497,47.53,80148.47,0.01,-0.00921,1e-05,1.67271]
[1778176905512,47.53,80165.73,0.01,-0.00908,1e-05,1.65194]
[1778176910548,47.53,80160.86,0.01,-0.00912,1e-05,1.65778]
[1778176915582,47.53,80154.64,0.01,-0.00917,1e-05,1.66526]
[1778176920619,47.53,80155.15,0.01,-0.00916,1e-05,1.66464]
[1778176925658,47.53,80171.3,0.01,-0.00904,1e-05,1.64528]
[1778176930694,47.53,80165.08,0.01,-0.00909,1e-05,1.65272]
[1778176933716,47.53,80145.34,0.01,-0.00924,1e-05,1.6765]
[1778176938750,47.53,80155.43,0.01,-0.00916,1e-05,1.66431]
[1778176943788,47.53,80165.66,0.01,-0.00908,1e-05,1.65202]
[1778176948822,47.53,80155.79,0.01,-0.00916,1e-05,1.66387]
[1778176953857,47.53,80148.45,0.01,-0.00921,1e-05,1.67128]
[1778176958894,47.53,80144.55,0.01,-0.00924,1e-05,1.676]
[1778176961914,47.53,80160.53,0.01,-0.00911,1e-05,1.65673]
[1778176966954,47.53,80167.96,0.01,-0.00906,1e-05,1.64783]
[1778176971982,47.53,80166.99,0.01,-0.00906,1e-05,1.64899]
[1778176975398,47.53,80169.45,0.01,-0.00905,1e-05,1.64605]
[1778176975409,47.53,80175.45,0.01,-0.009,1e-05,1.6389]
[1778176976845,47.53,80175.45,0.01,-0.009,1e-05,1.6389]
[1778176976935,47.53,80175.07,0.01,-0.009,1e-05,1.63936]
[1778176982064,47.53,80172.17,0.01,-0.00903,1e-05,1.64281]
[1778176987090,47.53,80162.43,0.01,-0.0091,1e-05,1.65445]
[1778176992126,47.53,80159.43,0.01,-0.00912,1e-05,1.65805]
[1778176997161,47.53,80159.04,0.01,-0.00913,1e-05,1.65852]
[1778177002196,47.53,80161.07,0.01,-0.00911,1e-05,1.65608]
[1778177007231,47.53,80162.15,0.01,-0.0091,1e-05,1.65479]
[1778177012266,47.53,80165.27,0.01,-0.00907,1e-05,1.64961]
[1778177017303,47.53,80164.77,0.01,-0.00907,1e-05,1.65021]
[1778177022337,47.53,80167.77,0.01,-0.00905,1e-05,1.64662]
[1778177027372,47.53,80166.26,0.01,-0.00906,1e-05,1.64843]
[1778177030397,47.53,80144.95,0.01,-0.00923,1e-05,1.67406]
[1778177035429,47.53,80151.3,0.01,-0.00918,1e-05,1.66639]
[1778177040464,47.53,80164.36,0.01,-0.00908,1e-05,1.6507]
[1778177045500,47.53,80175.21,0.01,-0.00899,1e-05,1.63776]
[1778177050541,47.53,80171.76,0.01,-0.00902,1e-05,1.64186]
[1778177055575,47.53,80167.3,0.01,-0.00905,1e-05,1.64718]
[1778177060611,47.53,80168.88,0.01,-0.00904,1e-05,1.6453]
[1778177066654,47.53,80168.41,0.01,-0.00905,1e-05,1.64586]
[1778177071689,47.53,80172.76,0.01,-0.00901,1e-05,1.63924]
[1778177076724,47.53,80182.23,0.01,-0.00893,1e-05,1.628]
[1778177081764,47.53,80177.5,0.01,-0.00897,1e-05,1.63361]
[1778177086804,47.53,80176.0,0.01,-0.00898,1e-05,1.63539]
[1778177088813,47.53,80148.8,0.01,-0.00919,1e-05,1.66795]
[1778177093848,47.53,80152.51,0.01,-0.00916,1e-05,1.66348]
[1778177098882,47.53,80160.55,0.01,-0.0091,1e-05,1.65382]
[1778177103918,47.53,80157.19,0.01,-0.00912,1e-05,1.65785]
[1778177108959,47.53,80158.77,0.01,-0.00911,1e-05,1.65595]
[1778177113996,47.53,80155.39,0.01,-0.00914,1e-05,1.66001]
[1778177119033,47.53,80155.7,0.01,-0.00914,1e-05,1.65964]
[1778177124071,47.53,80156.74,0.01,-0.00913,1e-05,1.65839]
[1778177129108,47.53,80145.02,0.01,-0.00922,1e-05,1.67252]
[1778177134144,47.53,80147.89,0.01,-0.00919,1e-05,1.6676]
[1778177139181,47.53,80151.33,0.01,-0.00916,1e-05,1.66345]
[1778177144222,47.53,80163.85,0.01,-0.00907,1e-05,1.64843]
[1778177149256,47.53,80160.64,0.01,-0.00909,1e-05,1.65227]
[1778177154296,47.53,80178.67,0.01,-0.00895,1e-05,1.63079]
[1778177159331,47.53,80186.8,0.01,-0.00889,1e-05,1.62118]
[1778177164371,47.53,80180.68,0.01,-0.00894,1e-05,1.62841]
[1778177169408,47.53,80180.58,0.01,-0.00894,1e-05,1.62853]
[1778177174444,47.53,80181.03,0.01,-0.00894,1e-05,1.62799]
[1778177177464,47.53,80204.16,0.01,-0.00876,1e-05,1.60082]
[1778177182499,47.53,80198.03,0.01,-0.00881,1e-05,1.60798]
[1778177187536,47.53,80198.18,0.01,-0.00881,1e-05,1.60781]
[1778177192577,47.53,80185.54,0.01,-0.00889,1e-05,1.62124]
[1778177197613,47.53,80176.57,0.01,-0.00896,1e-05,1.63185]
[1778177202648,47.53,80167.71,0.01,-0.00903,1e-05,1.64238]
[1778177207684,47.53,80166.18,0.01,-0.00904,1e-05,1.6442]
[1778177212719,47.53,80166.1,0.01,-0.00904,1e-05,1.6443]
[1778177217755,47.53,80188.74,0.01,-0.00887,1e-05,1.61747]
[1778177222791,47.53,80190.16,0.01,-0.00886,1e-05,1.6158]
[1778177227824,47.53,80193.79,0.01,-0.00883,1e-05,1.61154]
[1778177232860,47.53,80192.59,0.01,-0.00884,1e-05,1.61294]
[1778177237897,47.53,80183.06,0.01,-0.00891,1e-05,1.62417]
[1778177242931,47.53,80173.04,0.01,-0.00899,1e-05,1.63604]
[1778177247966,47.53,80166.58,0.01,-0.00904,1e-05,1.64373]
[1778177254009,47.53,80166.32,0.01,-0.00903,1e-05,1.6426]
[1778177259046,47.53,80178.56,0.01,-0.00894,1e-05,1.62806]
[1778177264079,47.53,80187.51,0.01,-0.00887,1e-05,1.6175]
[1778177269114,47.53,80199.06,0.01,-0.00879,1e-05,1.60395]
[1778177274216,47.53,80202.22,0.01,-0.00876,1e-05,1.60026]
[1778177279251,47.53,80202.57,0.01,-0.00876,1e-05,1.59985]
[1778177284291,47.53,80205.89,0.01,-0.00873,1e-05,1.59598]
[1778177289326,47.53,80210.67,0.01,-0.0087,1e-05,1.59043]
[1778177294363,47.53,80209.67,0.01,-0.00871,1e-05,1.59159]
[1778177299397,47.53,80200.83,0.01,-0.00877,1e-05,1.60188]
[1778177304437,47.53,80176.13,0.01,-0.00896,1e-05,1.63094]
[1778177309473,47.53,80171.08,0.01,-0.009,1e-05,1.63693]
[1778177314508,47.53,80174.09,0.01,-0.00897,1e-05,1.63193]
[1778177319545,47.53,80173.97,0.01,-0.00897,1e-05,1.63207]
[1778177324578,47.53,80179.98,0.01,-0.00892,1e-05,1.62495]
[1778177329613,47.53,80186.66,0.01,-0.00887,1e-05,1.61708]
[1778177334648,47.53,80187.5,0.01,-0.00886,1e-05,1.61609]
[1778177339696,47.53,80186.03,0.01,-0.00888,1e-05,1.61782]
[1778177344725,47.53,80175.81,0.01,-0.00895,1e-05,1.62989]
[1778177349760,47.53,80167.15,0.01,-0.00902,1e-05,1.64017]
[1778177354800,47.53,80164.07,0.01,-0.00904,1e-05,1.64385]
[1778177359835,47.53,80180.34,0.01,-0.00892,1e-05,1.62453]
[1778177364870,47.53,80177.76,0.01,-0.00894,1e-05,1.62758]
[1778177369905,47.53,80173.29,0.01,-0.00897,1e-05,1.63288]
[1778177374943,47.53,80169.76,0.01,-0.00899,1e-05,1.63563]
[1778177379974,47.53,80163.58,0.01,-0.00904,1e-05,1.64299]
[1778177385024,47.53,80149.32,0.01,-0.00915,1e-05,1.66008]
[1778177388038,47.53,80122.99,0.01,-0.00935,1e-05,1.69201]
[1778177393085,47.53,80121.49,0.01,-0.00936,1e-05,1.69384]
[1778177398108,47.53,80127.2,0.01,-0.00932,1e-05,1.68687]
[1778177403141,47.53,80122.68,0.01,-0.00935,1e-05,1.69239]
[1778177408199,47.53,80112.57,0.01,-0.00943,1e-05,1.70478]
[1778177413224,47.53,80105.24,0.01,-0.00949,1e-05,1.71382]
[1778177418264,47.53,80110.3,0.01,-0.00945,1e-05,1.70758]
[1778177422289,47.53,80128.03,0.01,-0.00931,1e-05,1.68586]
[1778177427324,47.53,80127.7,0.01,-0.00931,1e-05,1.68626]
[1778177432361,47.53,80132.64,0.01,-0.00927,1e-05,1.67879]
[1778177437398,47.53,80132.32,0.01,-0.00927,1e-05,1.67917]
[1778177442429,47.53,80135.29,0.01,-0.00925,1e-05,1.67557]
[1778177447468,47.53,80134.32,0.01,-0.00926,1e-05,1.67675]
[1778177452499,47.53,80136.2,0.01,-0.00924,1e-05,1.67447]
[1778177457536,47.53,80135.01,0.01,-0.00925,1e-05,1.67591]
[1778177462581,47.53,80134.14,0.01,-0.00926,1e-05,1.67696]
[1778177467614,47.53,80138.34,0.01,-0.00922,1e-05,1.67187]
[1778177472651,47.53,80128.75,0.01,-0.0093,1e-05,1.68352]
[1778177477685,47.53,80137.73,0.01,-0.00923,1e-05,1.67261]
[1778177482733,47.53,80125.27,0.01,-0.00933,1e-05,1.68776]
[1778177487758,47.53,80130.24,0.01,-0.00929,1e-05,1.6817]
[1778177492793,47.53,80134.34,0.01,-0.00925,1e-05,1.67526]
[1778177497829,47.53,80135.21,0.01,-0.00924,1e-05,1.67421]
[1778177502865,47.53,80131.82,0.01,-0.00927,1e-05,1.67832]
[1778177507899,47.53,80135.47,0.01,-0.00924,1e-05,1.67389]
[1778177512937,47.53,80134.06,0.01,-0.00925,1e-05,1.6756]
[1778177517970,47.53,80138.35,0.01,-0.00922,1e-05,1.67041]
[1778177523015,47.53,80145.45,0.01,-0.00916,1e-05,1.66184]
[1778177528060,47.53,80137.64,0.01,-0.00922,1e-05,1.67127]
[1778177533100,47.53,80137.67,0.01,-0.00922,1e-05,1.67123]
[1778177538136,47.53,80129.95,0.01,-0.00928,1e-05,1.68059]
[1778177543171,47.53,80130.66,0.01,-0.00928,1e-05,1.67973]
[1778177548212,47.53,80133.41,0.01,-0.00925,1e-05,1.67639]
[1778177553243,47.53,80144.1,0.01,-0.00916,1e-05,1.66201]
[1778177558282,47.53,80144.88,0.01,-0.00916,1e-05,1.66107]
[1778177564327,47.53,80151.29,0.01,-0.00911,1e-05,1.65337]
[1778177569362,47.53,80130.93,0.01,-0.00927,1e-05,1.67794]
[1778177575407,47.53,80130.96,0.01,-0.00927,1e-05,1.67791]
[1778177580440,47.53,80134.32,0.01,-0.00924,1e-05,1.67383]
[1778177585476,47.53,80138.13,0.01,-0.00921,1e-05,1.66922]
[1778177590511,47.53,80135.52,0.01,-0.00923,1e-05,1.67238]
[1778177595551,47.53,80134.43,0.01,-0.00924,1e-05,1.6737]
[1778177600587,47.53,80139.44,0.01,-0.0092,1e-05,1.66763]
[1778177605625,47.53,80138.9,0.01,-0.0092,1e-05,1.66829]
[1778177610665,47.53,80135.57,0.01,-0.00923,1e-05,1.67232]
[1778177615702,47.53,80130.29,0.01,-0.00926,1e-05,1.67726]
[1778177620737,47.53,80127.39,0.01,-0.00929,1e-05,1.68078]
[1778177625773,47.53,80141.42,0.01,-0.00918,1e-05,1.66379]
[1778177630808,47.53,80149.52,0.01,-0.00911,1e-05,1.65405]
[1778177635843,47.53,80149.79,0.01,-0.00911,1e-05,1.65372]
[1778177640882,47.53,80159.1,0.01,-0.00904,1e-05,1.64258]
[1778177647932,47.53,80165.19,0.01,-0.00899,1e-05,1.63533]
[1778177649946,47.53,80164.56,0.01,-0.009,1e-05,1.63608]
[1778177655583,47.53,80167.05,0.01,-0.00898,1e-05,1.63312]
[1778177661024,47.53,80168.8,0.01,-0.00897,1e-05,1.63104]
[1778177666073,47.53,80175.68,0.01,-0.00892,1e-05,1.6229]
[1778177671108,47.53,80167.27,0.01,-0.00897,1e-05,1.63143]
[1778177676139,47.53,80166.38,0.01,-0.00898,1e-05,1.63248]
[1778177681174,47.53,80165.57,0.01,-0.00898,1e-05,1.63344]
[1778177685799,47.53,80183.68,0.01,-0.00885,1e-05,1.61205]
[1778177691245,47.53,80174.84,0.01,-0.00891,1e-05,1.62246]
[1778177696280,47.53,80168.99,0.01,-0.00896,1e-05,1.62939]
[1778177702324,47.53,80167.06,0.01,-0.00897,1e-05,1.63168]
[1778177707356,47.53,80166.42,0.01,-0.00898,1e-05,1.63243]
[1778177712393,47.53,80166.83,0.01,-0.00897,1e-05,1.63195]
[1778177717428,47.53,80165.88,0.01,-0.00898,1e-05,1.63308]
[1778177722470,47.53,80144.65,0.01,-0.00914,1e-05,1.65845]
[1778177727503,47.53,80141.38,0.01,-0.00917,1e-05,1.66239]
[1778177732541,47.53,80135.86,0.01,-0.0092,1e-05,1.6676]
[1778177738580,47.53,80137.22,0.01,-0.00919,1e-05,1.66595]
[1778177743620,47.53,80146.99,0.01,-0.00912,1e-05,1.65419]
[1778177748655,47.53,80158.21,0.01,-0.00903,1e-05,1.64077]
[1778177753695,47.53,80169.86,0.01,-0.00894,1e-05,1.62692]
[1778177756716,47.53,80185.82,0.01,-0.00882,1e-05,1.60812]
[1778177761748,47.53,80183.77,0.01,-0.00884,1e-05,1.61052]
[1778177765776,47.53,80199.58,0.01,-0.00872,1e-05,1.59205]
[1778177770811,47.53,80200.17,0.01,-0.00872,1e-05,1.59137]
[1778177775845,47.53,80204.47,0.01,-0.00869,1e-05,1.58637]
[1778177780880,47.53,80207.58,0.01,-0.00866,1e-05,1.58277]
[1778177785915,47.53,80215.95,0.01,-0.0086,1e-05,1.57311]
[1778177790952,47.53,80213.34,0.01,-0.00862,1e-05,1.57612]
[1778177796582,47.53,80203.19,0.01,-0.00869,1e-05,1.58645]
[1778177802042,47.53,80206.91,0.01,-0.00866,1e-05,1.58214]
[1778177807078,47.53,80209.46,0.01,-0.00864,1e-05,1.5792]
[1778177812117,47.53,80207.8,0.01,-0.00865,1e-05,1.58111]
[1778177817151,47.53,80204.22,0.01,-0.00868,1e-05,1.58526]
[1778177822191,47.53,80205.07,0.01,-0.00867,1e-05,1.58427]
[1778177827223,47.53,80212.33,0.01,-0.00862,1e-05,1.57588]
[1778177832261,47.53,80212.02,0.01,-0.00862,1e-05,1.57624]
[1778177837296,47.53,80213.51,0.01,-0.00861,1e-05,1.57452]
[1778177842337,47.53,80216.72,0.01,-0.00859,1e-05,1.57083]
[1778177847371,47.53,80213.04,0.01,-0.00862,1e-05,1.57506]
[1778177852406,47.53,80214.46,0.01,-0.0086,1e-05,1.57203]
[1778177858449,47.53,80214.59,0.01,-0.0086,1e-05,1.57188]
[1778177863483,47.53,80226.58,0.01,-0.00851,1e-05,1.55813]
[1778177869527,47.53,80222.49,0.01,-0.00854,1e-05,1.56281]
[1778177874565,47.53,80221.14,0.01,-0.00855,1e-05,1.56436]
[1778177879601,47.53,80220.15,0.01,-0.00856,1e-05,1.56549]
[1778177884635,47.53,80216.83,0.01,-0.00858,1e-05,1.56931]
[1778177889671,47.53,80210.57,0.01,-0.00863,1e-05,1.57651]
[1778177894708,47.53,80199.63,0.01,-0.00871,1e-05,1.58918]
[1778177899754,47.53,80210.46,0.01,-0.00863,1e-05,1.57664]
[1778177904778,47.53,80218.6,0.01,-0.00857,1e-05,1.56727]
[1778177909813,47.53,80218.39,0.01,-0.00857,1e-05,1.56751]
[1778177914848,47.53,80219.74,0.01,-0.00855,1e-05,1.56457]
[1778177919891,47.53,80218.79,0.01,-0.00856,1e-05,1.56566]
[1778177924918,47.53,80229.36,0.01,-0.00848,1e-05,1.55357]
[1778177929958,47.53,80219.71,0.01,-0.00855,1e-05,1.56461]
[1778177934990,47.53,80218.53,0.01,-0.00856,1e-05,1.56596]
[1778177940029,47.53,80217.12,0.01,-0.00857,1e-05,1.56758]
[1778177945068,47.53,80220.08,0.01,-0.00855,1e-05,1.56418]
[1778177950098,47.53,80218.17,0.01,-0.00856,1e-05,1.56637]
[1778177955132,47.53,80216.27,0.01,-0.00858,1e-05,1.56855]
[1778177962778,47.53,80209.76,0.01,-0.00862,1e-05,1.57605]
[1778177968224,47.53,80209.47,0.01,-0.00863,1e-05,1.57638]
[1778177973259,47.53,80211.14,0.01,-0.00861,1e-05,1.57306]
[1778177978294,47.53,80205.98,0.01,-0.00865,1e-05,1.57901]
[1778177983335,47.53,80201.86,0.01,-0.00868,1e-05,1.58378]
[1778177988367,47.53,80195.07,0.01,-0.00873,1e-05,1.59166]
[1778177993403,47.53,80192.56,0.01,-0.00874,1e-05,1.59458]
[1778177998439,47.53,80185.95,0.01,-0.00879,1e-05,1.6023]
[1778178003475,47.53,80193.02,0.01,-0.00874,1e-05,1.59404]
[1778178007504,47.53,80210.3,0.01,-0.00861,1e-05,1.57403]
[1778178012540,47.53,80216.78,0.01,-0.00857,1e-05,1.56657]
[1778178017575,47.53,80215.84,0.01,-0.00857,1e-05,1.56765]
[1778178022614,47.53,80216.11,0.01,-0.00857,1e-05,1.56734]
[1778178027649,47.53,80212.85,0.01,-0.00859,1e-05,1.57109]
[1778178032683,47.53,80204.09,0.01,-0.00865,1e-05,1.57979]
[1778178037719,47.53,80202.86,0.01,-0.00866,1e-05,1.58121]
[1778178042753,47.53,80199.66,0.01,-0.00868,1e-05,1.58492]
[1778178047792,47.53,80200.98,0.01,-0.00867,1e-05,1.58339]
[1778178052823,47.53,80197.74,0.01,-0.0087,1e-05,1.58715]
[1778178057858,47.53,80191.58,0.01,-0.00874,1e-05,1.59431]
[1778178062894,47.53,80188.22,0.01,-0.00877,1e-05,1.59823]
[1778178067928,47.53,80184.65,0.01,-0.0088,1e-05,1.6024]
[1778178073971,47.53,80180.15,0.01,-0.00883,1e-05,1.60767]
[1778178081026,47.53,80177.3,0.01,-0.00885,1e-05,1.61102]
[1778178086060,47.53,80179.14,0.01,-0.00884,1e-05,1.60886]
[1778178091100,47.53,80180.0,0.01,-0.00882,1e-05,1.60643]
[1778178096131,47.53,80181.12,0.01,-0.00881,1e-05,1.60511]
[1778178101166,47.53,80179.7,0.01,-0.00882,1e-05,1.60678]
[1778178106201,47.53,80180.43,0.01,-0.00882,1e-05,1.60592]
[1778178111236,47.53,80179.5,0.01,-0.00883,1e-05,1.60701]
[1778178116271,47.53,80181.75,0.01,-0.00881,1e-05,1.60438]
[1778178121307,47.53,80177.49,0.01,-0.00884,1e-05,1.60937]
[1778178126343,47.53,80178.34,0.01,-0.00883,1e-05,1.60837]
[1778178131377,47.53,80183.29,0.01,-0.0088,1e-05,1.60257]
[1778178136412,47.53,80190.85,0.01,-0.00874,1e-05,1.59375]
[1778178139435,47.53,80207.09,0.01,-0.00862,1e-05,1.57493]
[1778178144474,47.53,80213.47,0.01,-0.00858,1e-05,1.56758]
[1778178149503,47.53,80213.77,0.01,-0.00857,1e-05,1.56724]
[1778178154538,47.53,80214.15,0.01,-0.00856,1e-05,1.56541]
[1778178159573,47.53,80204.18,0.01,-0.00864,1e-05,1.57688]
[1778178164608,47.53,80207.15,0.01,-0.00861,1e-05,1.57346]
[1778178169644,47.53,80209.38,0.01,-0.0086,1e-05,1.57089]
[1778178174678,47.53,80203.68,0.01,-0.00864,1e-05,1.57746]
[1778178179712,47.53,80204.99,0.01,-0.00863,1e-05,1.57595]
[1778178184748,47.53,80208.49,0.01,-0.0086,1e-05,1.57191]
[1778178189784,47.53,80210.97,0.01,-0.00859,1e-05,1.56906]
[1778178194818,47.53,80213.24,0.01,-0.00857,1e-05,1.56645]
[1778178199853,47.53,80214.52,0.01,-0.00856,1e-05,1.56498]
[1778178204888,47.53,80206.35,0.01,-0.00862,1e-05,1.57438]
[1778178210930,47.53,80204.89,0.01,-0.00863,1e-05,1.57606]
[1778178215965,47.53,80208.12,0.01,-0.0086,1e-05,1.57094]
[1778178221000,47.53,80209.45,0.01,-0.00859,1e-05,1.56941]
[1778178226039,47.53,80216.34,0.01,-0.00854,1e-05,1.5615]
[1778178231070,47.53,80214.77,0.01,-0.00855,1e-05,1.5633]
[1778178236105,47.53,80216.19,0.01,-0.00854,1e-05,1.56167]
[1778178241777,47.53,80217.09,0.01,-0.00853,1e-05,1.56064]
[1778178247182,47.53,80218.26,0.01,-0.00853,1e-05,1.5593]
[1778178252217,47.53,80221.11,0.01,-0.00851,1e-05,1.55605]
[1778178254462,47.53,80219.12,0.01,-0.00852,1e-05,1.55832]
[1778178255238,47.53,80214.84,0.01,-0.00855,1e-05,1.56322]
[1778178260275,47.53,80221.25,0.01,-0.0085,1e-05,1.55589]
[1778178260593,47.53,80221.25,0.01,-0.0085,1e-05,1.55589]
[1778178261285,47.53,80223.05,0.01,-0.00849,1e-05,1.55383]
[1778178266316,47.53,80222.79,0.01,-0.00849,1e-05,1.55413]
[1778178271352,47.53,80220.26,0.01,-0.0085,1e-05,1.55563]
[1778178276386,47.53,80218.73,0.01,-0.00852,1e-05,1.55738]
[1778178281421,47.53,80218.38,0.01,-0.00852,1e-05,1.55778]
[1778178286457,47.53,80221.95,0.01,-0.00849,1e-05,1.5537]
[1778178291491,47.53,80216.87,0.01,-0.00853,1e-05,1.5595]
[1778178296527,47.53,80216.22,0.01,-0.00853,1e-05,1.56025]
[1778178302203,47.53,80216.5,0.01,-0.00853,1e-05,1.55993]
[1778178307607,47.53,80204.28,0.01,-0.00862,1e-05,1.57397]
[1778178312641,47.53,80205.35,0.01,-0.00861,1e-05,1.57273]
[1778178317676,47.53,80213.99,0.01,-0.00855,1e-05,1.5628]
[1778178322711,47.53,80218.18,0.01,-0.00852,1e-05,1.55801]
[1778178328753,47.53,80218.37,0.01,-0.00852,1e-05,1.55779]
[1778178333790,47.53,80218.61,0.01,-0.00851,1e-05,1.55612]
[1778178338823,47.53,80216.4,0.01,-0.00852,1e-05,1.55865]
[1778178343861,47.53,80216.3,0.01,-0.00853,1e-05,1.55876]
[1778178348896,47.53,80215.91,0.01,-0.00853,1e-05,1.55921]
[1778178353933,47.53,80216.54,0.01,-0.00852,1e-05,1.55849]
[1778178358966,47.53,80216.51,0.01,-0.00852,1e-05,1.55852]
[1778178364002,47.53,80216.98,0.01,-0.00852,1e-05,1.55799]
[1778178369039,47.53,80212.83,0.01,-0.00855,1e-05,1.56274]
[1778178374073,47.53,80208.53,0.01,-0.00858,1e-05,1.56767]
[1778178379108,47.53,80211.41,0.01,-0.00856,1e-05,1.56437]
[1778178384143,47.53,80217.77,0.01,-0.00851,1e-05,1.55708]
[1778178389178,47.53,80218.13,0.01,-0.00851,1e-05,1.55667]
[1778178394213,47.53,80222.42,0.01,-0.00847,1e-05,1.55039]
[1778178399248,47.53,80221.45,0.01,-0.00848,1e-05,1.55149]
[1778178404283,47.53,80221.26,0.01,-0.00848,1e-05,1.55171]
[1778178409319,47.53,80213.96,0.01,-0.00854,1e-05,1.56005]
[1778178414358,47.53,80207.56,0.01,-0.00858,1e-05,1.56739]
[1778178419394,47.53,80207.68,0.01,-0.00858,1e-05,1.56725]
[1778178423486,47.53,80206.37,0.01,-0.00859,1e-05,1.56876]
[1778178423530,47.53,80204.24,0.01,-0.00861,1e-05,1.57121]
[1778178429463,47.53,80190.95,0.01,-0.0087,1e-05,1.58658]
[1778178430096,47.53,80190.95,0.01,-0.0087,1e-05,1.58658]
[1778178430470,47.53,80190.55,0.01,-0.00871,1e-05,1.58704]
[1778178435505,47.53,80187.15,0.01,-0.00873,1e-05,1.591]
[1778178441550,47.53,80183.64,0.01,-0.00876,1e-05,1.59509]
[1778178446583,47.53,80178.77,0.01,-0.00879,1e-05,1.60077]
[1778178451617,47.53,80178.95,0.01,-0.00879,1e-05,1.59915]
[1778178456652,47.53,80177.47,0.01,-0.0088,1e-05,1.60088]
[1778178461687,47.53,80171.83,0.01,-0.00884,1e-05,1.60749]
[1778178466722,47.53,80167.49,0.01,-0.00887,1e-05,1.61259]
[1778178472408,47.53,80166.25,0.01,-0.00888,1e-05,1.61405]
[1778178477347,47.53,80175.49,0.01,-0.00881,1e-05,1.60319]
[1778178477365,47.53,80175.16,0.01,-0.00881,1e-05,1.60358]
[1778178482477,47.53,80172.12,0.01,-0.00884,1e-05,1.60715]
[1778178484850,47.53,80188.96,0.01,-0.00871,1e-05,1.58748]
[1778178489884,47.53,80188.14,0.01,-0.00872,1e-05,1.58843]
[1778178494919,47.53,80193.77,0.01,-0.00868,1e-05,1.5819]
[1778178499954,47.53,80198.71,0.01,-0.00864,1e-05,1.57619]
[1778178504989,47.53,80204.6,0.01,-0.0086,1e-05,1.5694]
[1778178510027,47.53,80204.72,0.01,-0.00859,1e-05,1.56926]
[1778178515067,47.53,80205.12,0.01,-0.00858,1e-05,1.5674]
[1778178520101,47.53,80206.69,0.01,-0.00857,1e-05,1.5656]
[1778178525136,47.53,80202.86,0.01,-0.0086,1e-05,1.57]
[1778178528152,47.53,80202.86,0.01,-0.0086,1e-05,1.57]
[1778178528205,47.53,80204.41,0.01,-0.00859,1e-05,1.56822]
[1778178535205,47.53,80208.21,0.01,-0.00856,1e-05,1.56385]
[1778178538229,47.53,80192.45,0.01,-0.00868,1e-05,1.58202]
[1778178543263,47.53,80185.18,0.01,-0.00873,1e-05,1.59046]
[1778178549305,47.53,80182.09,0.01,-0.00875,1e-05,1.59406]
[1778178554341,47.53,80179.77,0.01,-0.00877,1e-05,1.59677]
[1778178560382,47.53,80178.02,0.01,-0.00878,1e-05,1.59882]
[1778178565416,47.53,80176.15,0.01,-0.0088,1e-05,1.601]
[1778178570451,47.53,80177.23,0.01,-0.00879,1e-05,1.59974]
[1778178575491,47.53,80156.77,0.01,-0.00894,1e-05,1.62238]
[1778178577503,47.53,80133.98,0.01,-0.00911,1e-05,1.64954]
[1778178582539,47.53,80146.82,0.01,-0.00901,1e-05,1.63419]
[1778178587128,47.53,80146.17,0.01,-0.00902,1e-05,1.63497]
[1778178587165,47.53,80149.15,0.01,-0.00899,1e-05,1.63142]
[1778178592612,47.53,80148.06,0.01,-0.009,1e-05,1.63272]
[1778178593772,47.53,80148.06,0.01,-0.009,1e-05,1.63272]
[1778178593791,47.53,80139.31,0.01,-0.00907,1e-05,1.64315]
[1778178599674,47.53,80135.69,0.01,-0.0091,1e-05,1.64749]
[1778178604697,47.53,80135.62,0.01,-0.0091,1e-05,1.64757]
[1778178609729,47.53,80135.69,0.01,-0.0091,1e-05,1.64749]
[1778178614765,47.53,80144.15,0.01,-0.00903,1e-05,1.63737]
[1778178619800,47.53,80158.38,0.01,-0.00892,1e-05,1.62048]
[1778178624834,47.53,80166.13,0.01,-0.00887,1e-05,1.61134]
[1778178629869,47.53,80176.13,0.01,-0.00879,1e-05,1.59961]
[1778178634910,47.53,80175.77,0.01,-0.00879,1e-05,1.59861]
[1778178638929,47.53,80193.03,0.01,-0.00866,1e-05,1.57854]
[1778178643967,47.53,80203.6,0.01,-0.00858,1e-05,1.56635]
[1778178649002,47.53,80204.56,0.01,-0.00857,1e-05,1.56525]
[1778178654041,47.53,80208.36,0.01,-0.00855,1e-05,1.56089]
[1778178659076,47.53,80210.07,0.01,-0.00853,1e-05,1.55893]
[1778178664112,47.53,80213.4,0.01,-0.00851,1e-05,1.55512]
[1778178667791,47.53,80212.64,0.01,-0.00852,1e-05,1.55599]
[1778178667863,47.53,80212.39,0.01,-0.00852,1e-05,1.55628]
[1778178668453,47.53,80212.39,0.01,-0.00852,1e-05,1.55628]
[1778178669147,47.53,80212.39,0.01,-0.00852,1e-05,1.55628]
[1778178674181,47.53,80210.97,0.01,-0.00853,1e-05,1.5579]
[1778178679217,47.53,80218.71,0.01,-0.00847,1e-05,1.54907]
[1778178684252,47.53,80221.96,0.01,-0.00845,1e-05,1.54537]
[1778178689287,47.53,80220.46,0.01,-0.00846,1e-05,1.54707]
[1778178694322,47.53,80220.13,0.01,-0.00845,1e-05,1.54606]
[1778178699356,47.53,80221.47,0.01,-0.00844,1e-05,1.54454]
[1778178703285,47.53,80221.53,0.01,-0.00844,1e-05,1.54447]
[1778178703384,47.53,80221.33,0.01,-0.00845,1e-05,1.5447]
[1778178708420,47.53,80221.73,0.01,-0.00844,1e-05,1.54425]
[1778178709834,47.53,80221.73,0.01,-0.00844,1e-05,1.54425]
[1778178709911,47.53,80222.05,0.01,-0.00844,1e-05,1.54388]
[1778178715470,47.53,80222.31,0.01,-0.00844,1e-05,1.54359]
[1778178720507,47.53,80222.86,0.01,-0.00843,1e-05,1.54296]
[1778178724560,47.53,80246.15,0.01,-0.00827,1e-05,1.51672]
[1778178727581,47.53,80229.69,0.01,-0.00839,1e-05,1.53523]
[1778178731622,47.53,80212.3,0.01,-0.00851,1e-05,1.55499]
[1778178732626,47.53,80193.19,0.01,-0.00865,1e-05,1.57695]
[1778178737657,47.53,80188.55,0.01,-0.00868,1e-05,1.58232]
[1778178742693,47.53,80189.31,0.01,-0.00868,1e-05,1.58144]
[1778178747729,47.53,80192.2,0.01,-0.00866,1e-05,1.57809]
[1778178748561,47.53,80192.2,0.01,-0.00866,1e-05,1.57809]
[1778178748742,47.53,80196.1,0.01,-0.00863,1e-05,1.57359]
[1778178753770,47.53,80202.29,0.01,-0.00858,1e-05,1.56506]
[1778178754368,47.53,80202.29,0.01,-0.00858,1e-05,1.56506]
[1778178754777,47.53,80203.43,0.01,-0.00857,1e-05,1.56375]
[1778178758806,47.53,80220.56,0.01,-0.00844,1e-05,1.54419]
[1778178759812,47.53,80236.47,0.01,-0.00833,1e-05,1.5262]
[1778178765855,47.53,80232.05,0.01,-0.00836,1e-05,1.53118]
[1778178770894,47.53,80228.12,0.01,-0.00839,1e-05,1.53562]
[1778178775930,47.53,80216.34,0.01,-0.00847,1e-05,1.54899]
[1778178780967,47.53,80221.9,0.01,-0.00843,1e-05,1.54267]
[1778178786000,47.53,80223.49,0.01,-0.00842,1e-05,1.54086]
[1778178789328,47.53,80235.29,0.01,-0.00834,1e-05,1.52753]
[1778178790031,47.53,80235.37,0.01,-0.00834,1e-05,1.52744]
[1778178790723,47.53,80235.37,0.01,-0.00834,1e-05,1.52744]
[1778178791036,47.53,80236.93,0.01,-0.00833,1e-05,1.52569]
[1778178796072,47.53,80235.08,0.01,-0.00834,1e-05,1.52777]
[1778178801105,47.53,80231.03,0.01,-0.00837,1e-05,1.53233]
[1778178806144,47.53,80229.94,0.01,-0.00838,1e-05,1.53357]
[1778178811178,47.53,80221.24,0.01,-0.00843,1e-05,1.54203]
[1778178816211,47.53,80216.32,0.01,-0.00847,1e-05,1.54763]
[1778178821251,47.53,80220.45,0.01,-0.00844,1e-05,1.54293]
[1778178826282,47.53,80224.5,0.01,-0.00841,1e-05,1.53834]
[1778178831316,47.53,80223.2,0.01,-0.00842,1e-05,1.53981]
[1778178836351,47.53,80216.06,0.01,-0.00847,1e-05,1.54792]
[1778178841386,47.53,80214.61,0.01,-0.00848,1e-05,1.54957]
[1778178846427,47.53,80215.1,0.01,-0.00848,1e-05,1.54901]
[1778178851457,47.53,80202.08,0.01,-0.00857,1e-05,1.5639]
[1778178856492,47.53,80198.68,0.01,-0.00859,1e-05,1.56781]
[1778178861528,47.53,80194.64,0.01,-0.00862,1e-05,1.57247]
[1778178866562,47.53,80190.74,0.01,-0.00865,1e-05,1.57697]
[1778178871597,47.53,80195.51,0.01,-0.00861,1e-05,1.57006]
[1778178876632,47.53,80196.7,0.01,-0.0086,1e-05,1.56869]
[1778178881668,47.53,80197.34,0.01,-0.0086,1e-05,1.56795]
[1778178886706,47.53,80197.77,0.01,-0.00859,1e-05,1.56746]
[1778178891744,47.53,80198.92,0.01,-0.00859,1e-05,1.56614]
[1778178894768,47.53,80198.49,0.01,-0.00859,1e-05,1.56663]
[1778178896783,47.53,80199.09,0.01,-0.00858,1e-05,1.56594]
[1778178901816,47.53,80202.4,0.01,-0.00856,1e-05,1.56214]
[1778178906854,47.53,80203.22,0.01,-0.00855,1e-05,1.5612]
[1778178911889,47.53,80203.32,0.01,-0.00855,1e-05,1.56109]
[1778178917930,47.53,80203.31,0.01,-0.00855,1e-05,1.5611]
[1778178920951,47.53,80218.76,0.01,-0.00844,1e-05,1.54346]
[1778178925986,47.53,80227.22,0.01,-0.00838,1e-05,1.53388]
[1778178931021,47.53,80213.95,0.01,-0.00847,1e-05,1.54755]
[1778178936056,47.53,80207.89,0.01,-0.00851,1e-05,1.55446]
[1778178941091,47.53,80212.06,0.01,-0.00848,1e-05,1.5497]
[1778178946126,47.53,80228.02,0.01,-0.00837,1e-05,1.5316]
[1778178951162,47.53,80231.01,0.01,-0.00835,1e-05,1.52823]
[1778178955191,47.53,80213.54,0.01,-0.00847,1e-05,1.54801]
[1778178960232,47.53,80214.61,0.01,-0.00846,1e-05,1.5468]
[1778178965263,47.53,80230.39,0.01,-0.00835,1e-05,1.52893]
[1778178970333,47.53,80236.77,0.01,-0.00831,1e-05,1.52175]
[1778178975987,47.53,80239.27,0.01,-0.00829,1e-05,1.51895]
[1778178981380,47.53,80238.2,0.01,-0.0083,1e-05,1.52014]
[1778178986415,47.53,80234.6,0.01,-0.00832,1e-05,1.52419]
[1778178991450,47.53,80235.58,0.01,-0.00831,1e-05,1.52171]
[1778178996485,47.53,80234.5,0.01,-0.00831,1e-05,1.52293]
[1778179001520,47.53,80235.93,0.01,-0.0083,1e-05,1.52132]
[1778179006555,47.53,80239.98,0.01,-0.00828,1e-05,1.51678]
[1778179011590,47.53,80244.55,0.01,-0.00824,1e-05,1.51167]
[1778179016626,47.53,80244.09,0.01,-0.00825,1e-05,1.51218]
[1778179021663,47.53,80249.14,0.01,-0.00821,1e-05,1.50655]
[1778179026696,47.53,80250.74,0.01,-0.0082,1e-05,1.50477]
[1778179031731,47.53,80248.91,0.01,-0.00821,1e-05,1.50681]
[1778179036767,47.53,80262.58,0.01,-0.00812,1e-05,1.49165]
[1778179041802,47.53,80255.92,0.01,-0.00816,1e-05,1.49902]
[1778179046838,47.53,80249.34,0.01,-0.00821,1e-05,1.50633]
[1778179051872,47.53,80249.41,0.01,-0.0082,1e-05,1.50489]
[1778179056908,47.53,80248.18,0.01,-0.00821,1e-05,1.50626]
[1778179061942,47.53,80232.88,0.01,-0.00832,1e-05,1.52337]
[1778179065970,47.53,80216.05,0.01,-0.00844,1e-05,1.54239]
[1778179066977,47.53,80200.47,0.01,-0.00855,1e-05,1.56016]
[1778179072018,47.53,80206.13,0.01,-0.00851,1e-05,1.55369]
[1778179077052,47.53,80207.81,0.01,-0.0085,1e-05,1.55177]
[1778179082087,47.53,80207.83,0.01,-0.0085,1e-05,1.55175]
[1778179087130,47.53,80195.09,0.01,-0.00859,1e-05,1.56634]
[1778179089154,47.53,80172.05,0.01,-0.00876,1e-05,1.59303]
[1778179094176,47.53,80165.77,0.01,-0.00881,1e-05,1.60037]
[1778179099209,47.53,80163.41,0.01,-0.00883,1e-05,1.60314]
[1778179104244,47.53,80181.05,0.01,-0.00869,1e-05,1.58256]
[1778179109279,47.53,80192.74,0.01,-0.00861,1e-05,1.56905]
[1778179114314,47.53,80194.83,0.01,-0.00859,1e-05,1.56524]
[1778179119351,47.53,80203.47,0.01,-0.00852,1e-05,1.55533]
[1778179124387,47.53,80215.5,0.01,-0.00844,1e-05,1.54163]
[1778179129426,47.53,80223.18,0.01,-0.00838,1e-05,1.53293]
[1778179134481,47.53,80217.35,0.01,-0.00842,1e-05,1.53953]
[1778179139516,47.53,80218.31,0.01,-0.00842,1e-05,1.53844]
[1778179147202,47.53,80219.36,0.01,-0.00841,1e-05,1.53725]
[1778179152609,47.53,80222.37,0.01,-0.00839,1e-05,1.53384]
[1778179157647,47.53,80233.4,0.01,-0.00831,1e-05,1.52142]
[1778179162680,47.53,80225.87,0.01,-0.00836,1e-05,1.52989]
[1778179167713,47.53,80221.77,0.01,-0.00839,1e-05,1.53452]
[1778179172748,47.53,80219.62,0.01,-0.0084,1e-05,1.53557]
[1778179177784,47.53,80220.93,0.01,-0.00839,1e-05,1.53409]
[1778179182819,47.53,80216.99,0.01,-0.00842,1e-05,1.53855]
[1778179187493,47.53,80254.73,0.01,-0.00815,1e-05,1.49627]
[1778179192902,47.53,80254.49,0.01,-0.00815,1e-05,1.49653]
[1778179197946,47.53,80251.6,0.01,-0.00817,1e-05,1.49974]
[1778179202980,47.53,80255.96,0.01,-0.00814,1e-05,1.49491]
[1778179208015,47.53,80255.02,0.01,-0.00815,1e-05,1.49595]
[1778179213051,47.53,80262.03,0.01,-0.0081,1e-05,1.4882]
[1778179218085,47.53,80255.54,0.01,-0.00814,1e-05,1.49537]
[1778179223120,47.53,80253.98,0.01,-0.00816,1e-05,1.4971]
[1778179228164,47.53,80251.36,0.01,-0.00817,1e-05,1.5]
[1778179229181,47.53,80226.92,0.01,-0.00835,1e-05,1.52733]
[1778179232191,47.53,80238.26,0.01,-0.00826,1e-05,1.51323]
[1778179237228,47.53,80232.67,0.01,-0.0083,1e-05,1.51949]
[1778179241261,47.53,80216.74,0.01,-0.00841,1e-05,1.53745]
[1778179246292,47.53,80210.71,0.01,-0.00846,1e-05,1.5443]
[1778179251328,47.53,80218.97,0.01,-0.0084,1e-05,1.53493]
[1778179256366,47.53,80229.35,0.01,-0.00832,1e-05,1.52322]
[1778179261397,47.53,80226.66,0.01,-0.00834,1e-05,1.52625]
[1778179266434,47.53,80223.59,0.01,-0.00836,1e-05,1.52971]
[1778179271467,47.53,80227.79,0.01,-0.00833,1e-05,1.52497]
[1778179276503,47.53,80228.83,0.01,-0.00833,1e-05,1.5238]
[1778179281537,47.53,80234.02,0.01,-0.00829,1e-05,1.51798]
[1778179286575,47.53,80244.75,0.01,-0.00821,1e-05,1.50599]
[1778179288592,47.53,80217.79,0.01,-0.0084,1e-05,1.53626]
[1778179293625,47.53,80222.61,0.01,-0.00836,1e-05,1.52943]
[1778179298660,47.53,80230.08,0.01,-0.00831,1e-05,1.52103]
[1778179303697,47.53,80223.79,0.01,-0.00835,1e-05,1.5281]
[1778179308730,47.53,80223.01,0.01,-0.00836,1e-05,1.52898]
[1778179313765,47.53,80225.47,0.01,-0.00834,1e-05,1.52621]
[1778179318800,47.53,80226.14,0.01,-0.00834,1e-05,1.52546]
[1778179323837,47.53,80225.01,0.01,-0.00835,1e-05,1.52673]
[1778179328513,47.53,80207.55,0.01,-0.00847,1e-05,1.5465]
[1778179333911,47.53,80199.71,0.01,-0.00853,1e-05,1.55545]
[1778179338946,47.53,80202.37,0.01,-0.00851,1e-05,1.55241]
[1778179343985,47.53,80202.69,0.01,-0.00851,1e-05,1.55205]
[1778179347007,47.53,80219.69,0.01,-0.00838,1e-05,1.53273]
[1778179352049,47.53,80216.68,0.01,-0.0084,1e-05,1.53475]
[1778179357089,47.53,80215.35,0.01,-0.00841,1e-05,1.53626]
[1778179362124,47.53,80213.3,0.01,-0.00842,1e-05,1.53858]
[1778179367159,47.53,80221.03,0.01,-0.00837,1e-05,1.52984]
[1778179372195,47.53,80227.5,0.01,-0.00832,1e-05,1.52255]
[1778179377228,47.53,80230.23,0.01,-0.0083,1e-05,1.51949]
[1778179382272,47.53,80235.41,0.01,-0.00826,1e-05,1.51368]
[1778179387307,47.53,80247.78,0.01,-0.00818,1e-05,1.4999]
[1778179392347,47.53,80255.79,0.01,-0.00812,1e-05,1.49103]
[1778179397376,47.53,80256.15,0.01,-0.00812,1e-05,1.49063]
[1778179404427,47.53,80256.59,0.01,-0.00812,1e-05,1.49014]
[1778179409460,47.53,80246.49,0.01,-0.00819,1e-05,1.50133]
[1778179414494,47.53,80240.99,0.01,-0.00822,1e-05,1.50609]
[1778179419534,47.53,80240.55,0.01,-0.00822,1e-05,1.50658]
[1778179424564,47.53,80245.27,0.01,-0.00819,1e-05,1.50132]
[1778179429613,47.53,80228.57,0.01,-0.00831,1e-05,1.51998]
[1778179434635,47.53,80216.49,0.01,-0.00839,1e-05,1.53359]
[1778179439671,47.53,80221.44,0.01,-0.00836,1e-05,1.528]
[1778179444706,47.53,80218.97,0.01,-0.00837,1e-05,1.53078]
[1778179448743,47.53,80201.81,0.01,-0.0085,1e-05,1.55027]
[1778179453774,47.53,80196.13,0.01,-0.00854,1e-05,1.55676]
[1778179458821,47.53,80191.1,0.01,-0.00858,1e-05,1.56253]
[1778179462841,47.53,80165.16,0.01,-0.00877,1e-05,1.59257]
[1778179467872,47.53,80164.08,0.01,-0.00878,1e-05,1.59383]
[1778179472907,47.53,80165.13,0.01,-0.00876,1e-05,1.59119]
[1778179477942,47.53,80157.24,0.01,-0.00882,1e-05,1.60041]
[1778179481972,47.53,80131.15,0.01,-0.00902,1e-05,1.63124]
[1778179483271,47.53,80131.15,0.01,-0.00902,1e-05,1.63124]
[1778179483395,47.53,80131.15,0.01,-0.00902,1e-05,1.63124]
[1778179483496,47.53,80115.72,0.01,-0.00914,1e-05,1.6497]
[1778179483934,47.53,80115.72,0.01,-0.00914,1e-05,1.6497]
[1778179483993,47.53,80115.72,0.01,-0.00914,1e-05,1.6497]
[1778179486011,47.53,80095.02,0.01,-0.0093,1e-05,1.67474]
[1778179491045,47.53,80093.8,0.01,-0.00931,1e-05,1.67623]
[1778179496079,47.53,80106.7,0.01,-0.00921,1e-05,1.66057]
[1778179498098,47.53,80124.36,0.01,-0.00907,1e-05,1.63934]
[1778179503131,47.53,80133.39,0.01,-0.009,1e-05,1.62857]
[1778179508166,47.53,80126.58,0.01,-0.00905,1e-05,1.63669]
[1778179513202,47.53,80130.8,0.01,-0.00902,1e-05,1.63166]
[1778179518242,47.53,80113.35,0.01,-0.00915,1e-05,1.65255]
[1778179523280,47.53,80104.5,0.01,-0.00922,1e-05,1.66324]
[1778179528313,47.53,80097.73,0.01,-0.00928,1e-05,1.67145]
[1778179533346,47.53,80105.62,0.01,-0.00921,1e-05,1.66042]
[1778179536369,47.53,80126.44,0.01,-0.00904,1e-05,1.63541]
[1778179541405,47.53,80135.79,0.01,-0.00897,1e-05,1.62428]
[1778179545434,47.53,80151.07,0.01,-0.00886,1e-05,1.60623]
[1778179550466,47.53,80146.7,0.01,-0.00889,1e-05,1.61138]
[1778179555502,47.53,80151.03,0.01,-0.00886,1e-05,1.60628]
[1778179560537,47.53,80157.04,0.01,-0.00881,1e-05,1.59922]
[1778179565572,47.53,80157.01,0.01,-0.00881,1e-05,1.59926]
[1778179570610,47.53,80159.72,0.01,-0.00879,1e-05,1.59609]
[1778179575643,47.53,80156.32,0.01,-0.00882,1e-05,1.60007]
[1778179580678,47.53,80153.33,0.01,-0.00884,1e-05,1.60357]
[1778179585712,47.53,80157.2,0.01,-0.00881,1e-05,1.59904]
[1778179590747,47.53,80156.24,0.01,-0.00882,1e-05,1.60016]
[1778179595790,47.53,80156.01,0.01,-0.00881,1e-05,1.59901]
[1778179600822,47.53,80169.1,0.01,-0.00872,1e-05,1.58373]
[1778179605857,47.53,80168.08,0.01,-0.00872,1e-05,1.58492]
[1778179610893,47.53,80165.58,0.01,-0.00874,1e-05,1.58783]
[1778179615927,47.53,80163.99,0.01,-0.00875,1e-05,1.58968]
[1778179620963,47.53,80168.01,0.01,-0.00872,1e-05,1.585]
[1778179625998,47.53,80159.84,0.01,-0.00878,1e-05,1.59452]
[1778179631039,47.53,80161.0,0.01,-0.00878,1e-05,1.59317]
[1778179636073,47.53,80167.54,0.01,-0.00873,1e-05,1.58555]
[1778179641108,47.53,80165.41,0.01,-0.00874,1e-05,1.58803]
[1778179646144,47.53,80164.78,0.01,-0.00875,1e-05,1.58876]
[1778179651178,47.53,80156.28,0.01,-0.0088,1e-05,1.59727]
[1778179656214,47.53,80145.36,0.01,-0.00889,1e-05,1.61009]
[1778179661701,47.53,80138.42,0.01,-0.00894,1e-05,1.61829]
[1778179661752,47.53,80135.94,0.01,-0.00896,1e-05,1.62123]
[1778179667297,47.53,80134.4,0.01,-0.00897,1e-05,1.62305]
[1778179668870,47.53,80134.4,0.01,-0.00897,1e-05,1.62305]
[1778179668906,47.53,80118.83,0.01,-0.00909,1e-05,1.64161]
[1778179670282,47.53,80118.83,0.01,-0.00909,1e-05,1.64161]
[1778179670377,47.53,80117.97,0.01,-0.00909,1e-05,1.64264]
[1778179674749,47.53,80120.66,0.01,-0.00907,1e-05,1.63942]
[1778179674784,47.53,80122.26,0.01,-0.00906,1e-05,1.63751]
[1778179675411,47.53,80122.26,0.01,-0.00906,1e-05,1.63751]
[1778179675471,47.53,80124.32,0.01,-0.00905,1e-05,1.63505]
[1778179676973,47.53,80124.32,0.01,-0.00905,1e-05,1.63505]
[1778179677054,47.53,80126.31,0.01,-0.00903,1e-05,1.63268]
[1778179677839,47.53,80126.31,0.01,-0.00903,1e-05,1.63268]
[1778179677866,47.53,80126.14,0.01,-0.00903,1e-05,1.63288]
[1778179683406,47.53,80127.09,0.01,-0.00902,1e-05,1.63175]
[1778179685780,47.53,80126.86,0.01,-0.00903,1e-05,1.63202]
[1778179685802,47.53,80126.79,0.01,-0.00903,1e-05,1.6321]
[1778179687488,47.53,80126.79,0.01,-0.00903,1e-05,1.6321]
[1778179687540,47.53,80113.77,0.01,-0.00913,1e-05,1.64768]
[1778179688167,47.53,80113.77,0.01,-0.00913,1e-05,1.64768]
[1778179688877,47.53,80113.77,0.01,-0.00913,1e-05,1.64768]
[1778179690137,47.53,80112.56,0.01,-0.00914,1e-05,1.64914]
[1778179690455,47.53,80114.19,0.01,-0.00912,1e-05,1.64718]
[1778179692322,47.53,80114.18,0.01,-0.00912,1e-05,1.64719]
[1778179692470,47.53,80115.04,0.01,-0.00912,1e-05,1.64616]
[1778179693768,47.53,80115.04,0.01,-0.00912,1e-05,1.64616]
[1778179693868,47.53,80121.51,0.01,-0.00907,1e-05,1.63841]
[1778179694605,47.53,80121.51,0.01,-0.00907,1e-05,1.63841]
[1778179694691,47.53,80123.6,0.01,-0.00905,1e-05,1.63591]
[1778179695999,47.53,80123.6,0.01,-0.00905,1e-05,1.63591]
[1778179696092,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179696354,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179696498,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179697705,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179697715,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179697818,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179698118,47.53,80129.49,0.01,-0.00901,1e-05,1.62889]
[1778179698514,47.53,80131.99,0.01,-0.00899,1e-05,1.62592]
[1778179699347,47.53,80131.99,0.01,-0.00899,1e-05,1.62592]
[1778179699519,47.53,80135.56,0.01,-0.00896,1e-05,1.62168]
[1778179703328,47.53,80125.86,0.01,-0.00903,1e-05,1.63321]
[1778179703547,47.53,80124.93,0.01,-0.00904,1e-05,1.63432]
[1778179707585,47.53,80120.76,0.01,-0.00907,1e-05,1.6393]
[1778179707600,47.53,80117.38,0.01,-0.0091,1e-05,1.64335]
[1778179708352,47.53,80117.38,0.01,-0.0091,1e-05,1.64335]
[1778179708581,47.53,80117.38,0.01,-0.0091,1e-05,1.64335]
[1778179713616,47.53,80118.39,0.01,-0.00908,1e-05,1.64069]
[1778179717646,47.53,80100.22,0.01,-0.00922,1e-05,1.66257]
[1778179722679,47.53,80093.98,0.01,-0.00927,1e-05,1.67014]
[1778179727716,47.53,80094.74,0.01,-0.00927,1e-05,1.66921]
[1778179732750,47.53,80094.27,0.01,-0.00927,1e-05,1.66978]
[1778179737787,47.53,80095.33,0.01,-0.00926,1e-05,1.6685]
[1778179740214,47.53,80093.11,0.01,-0.00928,1e-05,1.67119]
[1778179740231,47.53,80089.68,0.01,-0.00931,1e-05,1.67537]
[1778179743700,47.53,80084.54,0.01,-0.00935,1e-05,1.68164]
[1778179743829,47.53,80084.76,0.01,-0.00935,1e-05,1.68137]
[1778179744409,47.53,80084.76,0.01,-0.00935,1e-05,1.68137]
[1778179744836,47.53,80084.04,0.01,-0.00935,1e-05,1.68225]
[1778179745888,47.53,80084.04,0.01,-0.00935,1e-05,1.68225]
[1778179745919,47.53,80084.46,0.01,-0.00935,1e-05,1.68174]
[1778179747736,47.53,80084.46,0.01,-0.00935,1e-05,1.68174]
[1778179747858,47.53,80084.3,0.01,-0.00935,1e-05,1.68193]
[1778179749902,47.53,80083.66,0.01,-0.00935,1e-05,1.68271]
[1778179749957,47.53,80083.24,0.01,-0.00936,1e-05,1.68323]
[1778179755921,47.53,80083.41,0.01,-0.00936,1e-05,1.68302]
[1778179760955,47.53,80083.26,0.01,-0.00936,1e-05,1.6832]
[1778179765990,47.53,80082.15,0.01,-0.00937,1e-05,1.68456]
[1778179767996,47.53,80080.7,0.01,-0.00938,1e-05,1.68634]
[1778179768097,47.53,80079.0,0.01,-0.00939,1e-05,1.68842]
[1778179768820,47.53,80079.0,0.01,-0.00939,1e-05,1.68842]
[1778179769011,47.53,80079.0,0.01,-0.00939,1e-05,1.68842]
[1778179774046,47.53,80078.18,0.01,-0.00939,1e-05,1.68795]
[1778179779081,47.53,80077.98,0.01,-0.00939,1e-05,1.68819]
[1778179783863,47.53,80085.78,0.01,-0.00933,1e-05,1.67865]
[1778179784116,47.53,80084.56,0.01,-0.00934,1e-05,1.68014]
[1778179788364,47.53,80081.26,0.01,-0.00937,1e-05,1.68417]
[1778179789153,47.53,80082.21,0.01,-0.00936,1e-05,1.68301]
[1778179794202,47.53,80079.73,0.01,-0.00938,1e-05,1.68605]
[1778179796651,47.53,80077.88,0.01,-0.00939,1e-05,1.68831]
[1778179797216,47.53,80077.89,0.01,-0.00939,1e-05,1.6883]
[1778179797567,47.53,80077.89,0.01,-0.00939,1e-05,1.6883]
[1778179798221,47.53,80077.35,0.01,-0.0094,1e-05,1.68896]
[1778179802273,47.53,80075.53,0.01,-0.00941,1e-05,1.6912]
[1778179802299,47.53,80049.2,0.01,-0.00962,1e-05,1.72379]
[1778179803263,47.53,80049.2,0.01,-0.00962,1e-05,1.72379]
[1778179803307,47.53,80051.05,0.01,-0.00961,1e-05,1.72148]
[1778179809299,47.53,80051.9,0.01,-0.0096,1e-05,1.72042]
[1778179812349,47.53,80035.37,0.01,-0.00973,1e-05,1.74111]
[1778179817363,47.53,80035.64,0.01,-0.00973,1e-05,1.74077]
[1778179822397,47.53,80027.04,0.01,-0.0098,1e-05,1.75162]
[1778179825430,47.53,80041.6,0.01,-0.00968,1e-05,1.73329]
[1778179827434,47.53,80034.32,0.01,-0.00974,1e-05,1.74244]
[1778179832136,47.53,80047.82,0.01,-0.00963,1e-05,1.72401]
[1778179837507,47.53,80040.14,0.01,-0.00969,1e-05,1.73362]
[1778179842541,47.53,80037.3,0.01,-0.00971,1e-05,1.73718]
[1778179847577,47.53,80028.59,0.01,-0.00978,1e-05,1.74815]
[1778179852618,47.53,80032.6,0.01,-0.00975,1e-05,1.74309]
[1778179857646,47.53,80041.36,0.01,-0.00968,1e-05,1.73209]
[1778179862685,47.53,80046.18,0.01,-0.00964,1e-05,1.72606]
[1778179866995,47.53,80044.4,0.01,-0.00965,1e-05,1.72828]
[1778179867095,47.53,80045.28,0.01,-0.00965,1e-05,1.72718]
[1778179872421,47.53,80035.8,0.01,-0.00972,1e-05,1.73906]
[1778179877786,47.53,80032.32,0.01,-0.00975,1e-05,1.74344]
[1778179879160,47.53,80032.32,0.01,-0.00975,1e-05,1.74344]
[1778179879196,47.53,80038.09,0.01,-0.0097,1e-05,1.73619]
[1778179884835,47.53,80035.07,0.01,-0.00973,1e-05,1.73998]
[1778179889876,47.53,80032.56,0.01,-0.00975,1e-05,1.74314]
[1778179894907,47.53,80025.67,0.01,-0.0098,1e-05,1.75032]
[1778179899942,47.53,80021.3,0.01,-0.00983,1e-05,1.75585]
[1778179904977,47.53,80012.44,0.01,-0.00991,1e-05,1.7671]
[1778179910016,47.53,80023.29,0.01,-0.00982,1e-05,1.75333]
[1778179915047,47.53,80029.1,0.01,-0.00977,1e-05,1.74599]
[1778179920084,47.53,80036.3,0.01,-0.00971,1e-05,1.73693]
[1778179925117,47.53,80045.2,0.01,-0.00964,1e-05,1.72578]
[1778179930158,47.53,80057.84,0.01,-0.00954,1e-05,1.71005]
[1778179934188,47.53,80041.6,0.01,-0.00967,1e-05,1.73028]
[1778179939216,47.53,80046.41,0.01,-0.00963,1e-05,1.72427]
[1778179944252,47.53,80046.65,0.01,-0.00963,1e-05,1.72397]
[1778179949286,47.53,80050.35,0.01,-0.0096,1e-05,1.71936]
[1778179952308,47.53,80064.61,0.01,-0.00947,1e-05,1.70019]
[1778179957343,47.53,80064.65,0.01,-0.00947,1e-05,1.70014]
[1778179962377,47.53,80062.69,0.01,-0.00949,1e-05,1.70256]
[1778179967412,47.53,80063.71,0.01,-0.00948,1e-05,1.7013]
[1778179972448,47.53,80080.86,0.01,-0.00934,1e-05,1.68024]
[1778179975238,47.53,80085.67,0.01,-0.00931,1e-05,1.67437]
[1778179975468,47.53,80086.63,0.01,-0.0093,1e-05,1.6732]
[1778179980503,47.53,80081.8,0.01,-0.00934,1e-05,1.67909]
[1778179982726,47.53,80087.59,0.01,-0.00929,1e-05,1.67203]
[1778179983295,47.53,80087.59,0.01,-0.00929,1e-05,1.67203]
[1778179983529,47.53,80081.43,0.01,-0.00934,1e-05,1.67954]
[1778179984250,47.53,80081.43,0.01,-0.00934,1e-05,1.67954]
[1778179984537,47.53,80072.26,0.01,-0.00941,1e-05,1.69077]
[1778179984986,47.53,80072.26,0.01,-0.00941,1e-05,1.69077]
[1778179985543,47.53,80070.98,0.01,-0.00942,1e-05,1.69235]
[1778179990579,47.53,80074.77,0.01,-0.00939,1e-05,1.68769]
[1778179993964,47.53,80079.48,0.01,-0.00936,1e-05,1.68192]
[1778179994606,47.53,80078.98,0.01,-0.00936,1e-05,1.68254]
[1778179994611,47.53,80078.98,0.01,-0.00936,1e-05,1.68254]
[1778179994700,47.53,80079.12,0.01,-0.00936,1e-05,1.68236]
[1778180000649,47.53,80065.07,0.01,-0.00947,1e-05,1.69962]
[1778180005688,47.53,80057.73,0.01,-0.00953,1e-05,1.7087]
[1778180010719,47.53,80077.6,0.01,-0.00937,1e-05,1.68422]
[1778180015754,47.53,80074.36,0.01,-0.00939,1e-05,1.68672]
[1778180020795,47.53,80066.08,0.01,-0.00945,1e-05,1.69689]
[1778180025832,47.53,80072.08,0.01,-0.00941,1e-05,1.68951]
[1778180030861,47.53,80083.03,0.01,-0.00932,1e-05,1.67611]
[1778180035896,47.53,80089.73,0.01,-0.00927,1e-05,1.66796]
[1778180036784,47.53,80089.73,0.01,-0.00927,1e-05,1.66796]
[1778180036904,47.53,80088.87,0.01,-0.00927,1e-05,1.66901]
[1778180038831,47.53,80088.57,0.01,-0.00928,1e-05,1.66937]
[1778180038918,47.53,80087.62,0.01,-0.00928,1e-05,1.67053]
[1778180043953,47.53,80085.21,0.01,-0.0093,1e-05,1.67346]
[1778180048988,47.53,80084.91,0.01,-0.0093,1e-05,1.67382]
[1778180054024,47.53,80084.63,0.01,-0.00931,1e-05,1.67416]
[1778180059061,47.53,80086.79,0.01,-0.00929,1e-05,1.67153]
[1778180064095,47.53,80087.28,0.01,-0.00929,1e-05,1.67094]
[1778180069130,47.53,80086.53,0.01,-0.00929,1e-05,1.67185]
[1778180074561,47.53,80088.69,0.01,-0.00927,1e-05,1.66776]
[1778180074576,47.53,80088.62,0.01,-0.00927,1e-05,1.66784]
[1778180077864,47.53,80093.12,0.01,-0.00923,1e-05,1.66238]
[1778180078200,47.53,80093.34,0.01,-0.00923,1e-05,1.66212]
[1778180079369,47.53,80093.34,0.01,-0.00923,1e-05,1.66212]
[1778180079463,47.53,80088.38,0.01,-0.00927,1e-05,1.66813]
[1778180085252,47.53,80086.73,0.01,-0.00928,1e-05,1.67014]
[1778180088852,47.53,80101.73,0.01,-0.00917,1e-05,1.65198]
[1778180088984,47.53,80101.73,0.01,-0.00917,1e-05,1.65198]
[1778180089692,47.53,80101.73,0.01,-0.00917,1e-05,1.65198]
[1778180089720,47.53,80103.39,0.01,-0.00915,1e-05,1.64998]
[1778180090296,47.53,80103.39,0.01,-0.00915,1e-05,1.64998]
[1778180090313,47.53,80104.44,0.01,-0.00914,1e-05,1.64872]
[1778180090956,47.53,80104.44,0.01,-0.00914,1e-05,1.64872]
[1778180091313,47.53,80104.44,0.01,-0.00914,1e-05,1.64872]
[1778180093599,47.53,80106.99,0.01,-0.00912,1e-05,1.64565]
[1778180093685,47.53,80109.82,0.01,-0.0091,1e-05,1.64226]
[1778180099371,47.53,80110.34,0.01,-0.0091,1e-05,1.64163]
[1778180104404,47.53,80119.71,0.01,-0.00903,1e-05,1.63043]
[1778180109439,47.53,80121.6,0.01,-0.00901,1e-05,1.62818]
[1778180112460,47.53,80137.9,0.01,-0.00889,1e-05,1.60887]
[1778180117495,47.53,80139.84,0.01,-0.00887,1e-05,1.60658]
[1778180122530,47.53,80136.16,0.01,-0.0089,1e-05,1.61092]
[1778180127565,47.53,80143.48,0.01,-0.00885,1e-05,1.6023]
[1778180132602,47.53,80149.57,0.01,-0.00879,1e-05,1.59374]
[1778180137637,47.53,80151.1,0.01,-0.00878,1e-05,1.59195]
[1778180141685,47.53,80185.58,0.01,-0.00853,1e-05,1.55208]
[1778180142690,47.53,80215.11,0.01,-0.00831,1e-05,1.5186]
[1778180144706,47.53,80231.46,0.01,-0.0082,1e-05,1.50032]
[1778180149747,47.53,80247.99,0.01,-0.00808,1e-05,1.48203]
[1778180154774,47.53,80247.89,0.01,-0.00808,1e-05,1.48214]
[1778180159808,47.53,80238.15,0.01,-0.00815,1e-05,1.4929]
[1778180160387,47.53,80238.15,0.01,-0.00815,1e-05,1.4929]
[1778180160816,47.53,80239.85,0.01,-0.00814,1e-05,1.49101]
[1778180166272,47.53,80239.79,0.01,-0.00814,1e-05,1.49108]
[1778180166373,47.53,80230.44,0.01,-0.00821,1e-05,1.50146]
[1778180171893,47.53,80239.19,0.01,-0.00814,1e-05,1.49174]
[1778180176931,47.53,80242.04,0.01,-0.00812,1e-05,1.48859]
[1778180180963,47.53,80261.11,0.01,-0.00799,1e-05,1.46765]
[1778180185997,47.53,80267.98,0.01,-0.00795,1e-05,1.46016]
[1778180191037,47.53,80264.26,0.01,-0.00796,1e-05,1.46287]
[1778180195434,47.53,80254.19,0.01,-0.00803,1e-05,1.47387]
[1778180195443,47.53,80257.99,0.01,-0.00801,1e-05,1.46971]
[1778180196727,47.53,80257.99,0.01,-0.00801,1e-05,1.46971]
[1778180196784,47.53,80258.9,0.01,-0.008,1e-05,1.46872]
[1778180202114,47.53,80254.38,0.01,-0.00803,1e-05,1.47366]
[1778180207357,47.53,80255.15,0.01,-0.00803,1e-05,1.47282]
[1778180207385,47.53,80265.94,0.01,-0.00795,1e-05,1.46104]
[1778180207983,47.53,80265.94,0.01,-0.00795,1e-05,1.46104]
[1778180208156,47.53,80265.94,0.01,-0.00795,1e-05,1.46104]
[1778180213193,47.53,80263.66,0.01,-0.00797,1e-05,1.46352]
[1778180218228,47.53,80279.97,0.01,-0.00786,1e-05,1.44585]
[1778180223264,47.53,80288.35,0.01,-0.0078,1e-05,1.43683]
[1778180228301,47.53,80277.77,0.01,-0.00787,1e-05,1.44822]
[1778180233338,47.53,80274.92,0.01,-0.00789,1e-05,1.4513]
[1778180238370,47.53,80272.7,0.01,-0.00791,1e-05,1.4537]
[1778180243404,47.53,80275.29,0.01,-0.00789,1e-05,1.4509]
[1778180248439,47.53,80273.2,0.01,-0.0079,1e-05,1.45316]
[1778180253473,47.53,80271.92,0.01,-0.0079,1e-05,1.45321]
[1778180258509,47.53,80265.99,0.01,-0.00794,1e-05,1.45965]
[1778180263549,47.53,80244.43,0.01,-0.00809,1e-05,1.48324]
[1778180265700,47.53,80239.48,0.01,-0.00813,1e-05,1.48871]
[1778180265781,47.53,80232.51,0.01,-0.00818,1e-05,1.49643]
[1778180266713,47.53,80232.51,0.01,-0.00818,1e-05,1.49643]
[1778180266810,47.53,80230.68,0.01,-0.00819,1e-05,1.49846]
[1778180269969,47.53,80226.96,0.01,-0.00822,1e-05,1.5026]
[1778180270733,47.53,80226.96,0.01,-0.00822,1e-05,1.5026]
[1778180272152,47.53,80226.83,0.01,-0.00822,1e-05,1.50274]
[1778180272613,47.53,80226.4,0.01,-0.00822,1e-05,1.50322]
[1778180273887,47.53,80226.4,0.01,-0.00822,1e-05,1.50322]
[1778180274631,47.53,80223.44,0.01,-0.00824,1e-05,1.50652]
[1778180279174,47.53,80225.2,0.01,-0.00823,1e-05,1.50456]
[1778180279662,47.53,80225.07,0.01,-0.00823,1e-05,1.5047]
[1778180284698,47.53,80228.18,0.01,-0.00821,1e-05,1.50124]
[1778180286337,47.53,80231.38,0.01,-0.00818,1e-05,1.49768]
[1778180286713,47.53,80235.65,0.01,-0.00815,1e-05,1.49294]
[1778180287291,47.53,80235.65,0.01,-0.00815,1e-05,1.49294]
[1778180287719,47.53,80235.89,0.01,-0.00815,1e-05,1.49268]
[1778180292759,47.53,80236.7,0.01,-0.00815,1e-05,1.49178]
[1778180295552,47.53,80236.11,0.01,-0.00815,1e-05,1.49244]
[1778180295777,47.53,80235.52,0.01,-0.00816,1e-05,1.49309]
[1778180300812,47.53,80236.84,0.01,-0.00815,1e-05,1.49163]
[1778180305853,47.53,80233.1,0.01,-0.00817,1e-05,1.49577]
[1778180307412,47.53,80230.45,0.01,-0.00819,1e-05,1.49871]
[1778180307868,47.53,80228.96,0.01,-0.0082,1e-05,1.50037]
[1778180310990,47.53,80219.38,0.01,-0.00827,1e-05,1.51106]
[1778180311899,47.53,80217.83,0.01,-0.00827,1e-05,1.51142]
[1778180316930,47.53,80218.3,0.01,-0.00827,1e-05,1.5109]
[1778180321964,47.53,80218.24,0.01,-0.00827,1e-05,1.51096]
[1778180327000,47.53,80224.27,0.01,-0.00823,1e-05,1.50423]
[1778180332040,47.53,80210.4,0.01,-0.00833,1e-05,1.51976]
[1778180337074,47.53,80206.69,0.01,-0.00835,1e-05,1.52394]
[1778180342109,47.53,80209.77,0.01,-0.00833,1e-05,1.52047]
[1778180345909,47.53,80233.11,0.01,-0.00817,1e-05,1.4944]
[1778180351172,47.53,80235.27,0.01,-0.00815,1e-05,1.49201]
[1778180356209,47.53,80234.92,0.01,-0.00815,1e-05,1.49239]
[1778180361243,47.53,80233.99,0.01,-0.00816,1e-05,1.49342]
[1778180366278,47.53,80237.52,0.01,-0.00813,1e-05,1.48952]
[1778180371313,47.53,80238.4,0.01,-0.00812,1e-05,1.48718]
[1778180376348,47.53,80235.29,0.01,-0.00814,1e-05,1.49062]
[1778180381383,47.53,80225.4,0.01,-0.00821,1e-05,1.5016]
[1778180386419,47.53,80225.71,0.01,-0.00821,1e-05,1.50126]
[1778180391455,47.53,80223.8,0.01,-0.00822,1e-05,1.50338]
[1778180396490,47.53,80216.6,0.01,-0.00827,1e-05,1.51143]
[1778180401525,47.53,80213.3,0.01,-0.0083,1e-05,1.51513]
[1778180406560,47.53,80202.33,0.01,-0.00838,1e-05,1.52748]
[1778180411597,47.53,80187.19,0.01,-0.00849,1e-05,1.54466]
[1778180416629,47.53,80185.16,0.01,-0.0085,1e-05,1.54697]
[1778180421669,47.53,80185.45,0.01,-0.0085,1e-05,1.54664]
[1778180426700,47.53,80188.9,0.01,-0.00847,1e-05,1.54271]
[1778180431735,47.53,80190.0,0.01,-0.00846,1e-05,1.54006]
[1778180436770,47.53,80188.87,0.01,-0.00847,1e-05,1.54135]
[1778180441805,47.53,80195.95,0.01,-0.00841,1e-05,1.53331]
[1778180446840,47.53,80180.97,0.01,-0.00852,1e-05,1.55037]
[1778180452882,47.53,80174.55,0.01,-0.00857,1e-05,1.55772]
[1778180457917,47.53,80170.4,0.01,-0.0086,1e-05,1.56249]
[1778180462967,47.53,80169.85,0.01,-0.0086,1e-05,1.56313]
[1778180468005,47.53,80172.0,0.01,-0.00859,1e-05,1.56065]
[1778180473040,47.53,80177.05,0.01,-0.00855,1e-05,1.55485]
[1778180478072,47.53,80165.12,0.01,-0.00864,1e-05,1.56858]
[1778180483107,47.53,80164.34,0.01,-0.00865,1e-05,1.56948]
[1778180488142,47.53,80163.03,0.01,-0.00866,1e-05,1.571]
[1778180493180,47.53,80161.7,0.01,-0.00866,1e-05,1.57113]
[1778180498213,47.53,80172.21,0.01,-0.00858,1e-05,1.55901]
[1778180503255,47.53,80172.7,0.01,-0.00858,1e-05,1.55845]
[1778180509290,47.53,80171.86,0.01,-0.00858,1e-05,1.55941]
[1778180514325,47.53,80169.98,0.01,-0.0086,1e-05,1.56157]
[1778180519362,47.53,80169.76,0.01,-0.0086,1e-05,1.56183]
[1778180524395,47.53,80173.26,0.01,-0.00857,1e-05,1.5578]
[1778180529430,47.53,80173.2,0.01,-0.00857,1e-05,1.55787]
[1778180535473,47.53,80174.24,0.01,-0.00857,1e-05,1.55668]
[1778180540508,47.53,80144.53,0.01,-0.00879,1e-05,1.59109]
[1778180545543,47.53,80144.52,0.01,-0.00879,1e-05,1.5911]
[1778180550577,47.53,80143.68,0.01,-0.00879,1e-05,1.59209]
[1778180555613,47.53,80142.59,0.01,-0.00879,1e-05,1.59194]
[1778180560648,47.53,80135.48,0.01,-0.00885,1e-05,1.60027]
[1778180565684,47.53,80133.86,0.01,-0.00886,1e-05,1.60218]
[1778180570718,47.53,80148.03,0.01,-0.00875,1e-05,1.58559]
[1778180576760,47.53,80148.9,0.01,-0.00874,1e-05,1.58457]
[1778180581796,47.53,80139.03,0.01,-0.00882,1e-05,1.59611]
[1778180587840,47.53,80136.04,0.01,-0.00884,1e-05,1.59961]
[1778180592872,47.53,80140.3,0.01,-0.00881,1e-05,1.59462]
[1778180597907,47.53,80142.38,0.01,-0.00879,1e-05,1.59218]
[1778180602942,47.53,80144.09,0.01,-0.00878,1e-05,1.59018]
[1778180607977,47.53,80147.75,0.01,-0.00875,1e-05,1.58591]
[1778180613013,47.53,80150.55,0.01,-0.00873,1e-05,1.58123]
[1778180618048,47.53,80151.23,0.01,-0.00872,1e-05,1.58044]
[1778180623084,47.53,80154.2,0.01,-0.0087,1e-05,1.57699]
[1778180628125,47.53,80150.85,0.01,-0.00872,1e-05,1.58088]
[1778180633154,47.53,80136.17,0.01,-0.00883,1e-05,1.59803]
[1778180638191,47.53,80138.51,0.01,-0.00882,1e-05,1.59529]
[1778180643224,47.53,80127.73,0.01,-0.0089,1e-05,1.60796]
[1778180648259,47.53,80125.15,0.01,-0.00892,1e-05,1.61101]
[1778180653296,47.53,80125.1,0.01,-0.00892,1e-05,1.61107]
[1778180658332,47.53,80119.63,0.01,-0.00896,1e-05,1.61754]
[1778180663366,47.53,80118.39,0.01,-0.00897,1e-05,1.61901]
[1778180669409,47.53,80115.24,0.01,-0.00899,1e-05,1.62275]
[1778180674445,47.53,80104.95,0.01,-0.00906,1e-05,1.63357]
[1778180676459,47.53,80089.7,0.01,-0.00918,1e-05,1.65189]
[1778180681493,47.53,80077.98,0.01,-0.00927,1e-05,1.66608]
[1778180686528,47.53,80082.58,0.01,-0.00924,1e-05,1.6605]
[1778180691563,47.53,80083.75,0.01,-0.00923,1e-05,1.65908]
[1778180696598,47.53,80085.73,0.01,-0.00921,1e-05,1.65668]
[1778180701633,47.53,80084.3,0.01,-0.00922,1e-05,1.65841]
[1778180706668,47.53,80097.33,0.01,-0.00912,1e-05,1.6427]
[1778180711703,47.53,80098.83,0.01,-0.00911,1e-05,1.6409]
[1778180716738,47.53,80101.63,0.01,-0.00909,1e-05,1.63754]
[1778180721773,47.53,80105.76,0.01,-0.00906,1e-05,1.6326]
[1778180726808,47.53,80094.29,0.01,-0.00915,1e-05,1.64636]
[1778180729834,47.53,80071.93,0.01,-0.00932,1e-05,1.67344]
[1778180734866,47.53,80074.76,0.01,-0.00929,1e-05,1.66852]
[1778180739902,47.53,80068.47,0.01,-0.00934,1e-05,1.67619]
[1778180744937,47.53,80074.64,0.01,-0.00929,1e-05,1.66867]
[1778180749971,47.53,80083.46,0.01,-0.00922,1e-05,1.65796]
[1778180755016,47.53,80082.03,0.01,-0.00923,1e-05,1.65969]
[1778180760044,47.53,80081.37,0.01,-0.00924,1e-05,1.66049]
[1778180765076,47.53,80085.06,0.01,-0.00921,1e-05,1.65603]
[1778180770112,47.53,80085.12,0.01,-0.00921,1e-05,1.65596]
[1778180776153,47.53,80085.61,0.01,-0.0092,1e-05,1.65536]
[1778180783202,47.53,80085.08,0.01,-0.00921,1e-05,1.656]
[1778180788238,47.53,80081.81,0.01,-0.00923,1e-05,1.65996]
[1778180793271,47.53,80079.39,0.01,-0.00925,1e-05,1.66143]
[1778180798307,47.53,80081.89,0.01,-0.00923,1e-05,1.6584]
[1778180803342,47.53,80082.54,0.01,-0.00922,1e-05,1.65761]
[1778180808385,47.53,80087.83,0.01,-0.00918,1e-05,1.65122]
[1778180813416,47.53,80096.32,0.01,-0.00911,1e-05,1.641]
[1778180819458,47.53,80095.35,0.01,-0.00912,1e-05,1.64217]
[1778180824493,47.53,80099.94,0.01,-0.00909,1e-05,1.63666]
[1778180829528,47.53,80098.22,0.01,-0.0091,1e-05,1.63872]
[1778180834563,47.53,80086.09,0.01,-0.00919,1e-05,1.65332]
[1778180839598,47.53,80089.29,0.01,-0.00917,1e-05,1.64946]
[1778180844633,47.53,80077.09,0.01,-0.00926,1e-05,1.66422]
[1778180849668,47.53,80075.2,0.01,-0.00928,1e-05,1.66651]
[1778180854703,47.53,80077.21,0.01,-0.00925,1e-05,1.6626]
[1778180859738,47.53,80075.99,0.01,-0.00926,1e-05,1.66408]
[1778180862763,47.53,80095.78,0.01,-0.00911,1e-05,1.6402]
[1778180864781,47.53,80113.68,0.01,-0.00897,1e-05,1.61883]
[1778180869811,47.53,80115.69,0.01,-0.00896,1e-05,1.61645]
[1778180874847,47.53,80111.42,0.01,-0.00899,1e-05,1.62152]
[1778180879880,47.53,80112.74,0.01,-0.00898,1e-05,1.61995]
[1778180884916,47.53,80120.97,0.01,-0.00892,1e-05,1.6102]
[1778180890958,47.53,80113.08,0.01,-0.00898,1e-05,1.61955]
[1778180895995,47.53,80117.81,0.01,-0.00894,1e-05,1.61394]
[1778180901032,47.53,80114.26,0.01,-0.00897,1e-05,1.61815]
[1778180907073,47.53,80112.28,0.01,-0.00898,1e-05,1.6205]
[1778180912108,47.53,80109.24,0.01,-0.009,1e-05,1.62267]
[1778180917144,47.53,80105.82,0.01,-0.00902,1e-05,1.62674]
[1778180922179,47.53,80104.16,0.01,-0.00904,1e-05,1.62872]
[1778180927213,47.53,80101.79,0.01,-0.00906,1e-05,1.63155]
[1778180932248,47.53,80101.94,0.01,-0.00905,1e-05,1.63137]
[1778180937284,47.53,80102.53,0.01,-0.00905,1e-05,1.63066]
[1778180942318,47.53,80101.65,0.01,-0.00906,1e-05,1.63171]
[1778180947354,47.53,80112.84,0.01,-0.00897,1e-05,1.61839]
[1778180952389,47.53,80103.95,0.01,-0.00904,1e-05,1.62897]
[1778180957424,47.53,80093.68,0.01,-0.00912,1e-05,1.64126]
[1778180962458,47.53,80093.29,0.01,-0.00912,1e-05,1.64173]
[1778180967493,47.53,80091.94,0.01,-0.00913,1e-05,1.64335]
[1778180972530,47.53,80098.06,0.01,-0.00908,1e-05,1.63456]
[1778180977568,47.53,80093.27,0.01,-0.00911,1e-05,1.6403]
[1778180982603,47.53,80094.47,0.01,-0.0091,1e-05,1.63886]
[1778180987638,47.53,80095.6,0.01,-0.0091,1e-05,1.6375]
[1778180992674,47.53,80096.21,0.01,-0.00909,1e-05,1.63677]
[1778180997708,47.53,80096.5,0.01,-0.00909,1e-05,1.63642]
[1778181002743,47.53,80101.74,0.01,-0.00905,1e-05,1.63016]
[1778181007778,47.53,80099.09,0.01,-0.00907,1e-05,1.63332]
[1778181012814,47.53,80091.09,0.01,-0.00913,1e-05,1.64291]
[1778181017855,47.53,80096.23,0.01,-0.00909,1e-05,1.63675]
[1778181020880,47.53,80113.58,0.01,-0.00896,1e-05,1.61607]
[1778181025912,47.53,80110.61,0.01,-0.00898,1e-05,1.61959]
[1778181030947,47.53,80115.4,0.01,-0.00894,1e-05,1.61391]
[1778181035982,47.53,80117.24,0.01,-0.00892,1e-05,1.6103]
[1778181041018,47.53,80117.36,0.01,-0.00892,1e-05,1.61016]
[1778181046054,47.53,80118.03,0.01,-0.00892,1e-05,1.60936]
[1778181051088,47.53,80116.66,0.01,-0.00893,1e-05,1.61098]
[1778181056126,47.53,80108.56,0.01,-0.00899,1e-05,1.62058]
[1778181061159,47.53,80106.0,0.01,-0.00901,1e-05,1.62363]
[1778181066195,47.53,80105.26,0.01,-0.00901,1e-05,1.62451]
[1778181071229,47.53,80106.83,0.01,-0.009,1e-05,1.62264]
[1778181076264,47.53,80106.9,0.01,-0.009,1e-05,1.62256]
[1778181081301,47.53,80115.98,0.01,-0.00893,1e-05,1.61179]
[1778181086336,47.53,80118.83,0.01,-0.00891,1e-05,1.60842]
[1778181091371,47.53,80120.18,0.01,-0.00889,1e-05,1.60539]
[1778181096407,47.53,80119.89,0.01,-0.00889,1e-05,1.60573]
[1778181101441,47.53,80119.07,0.01,-0.0089,1e-05,1.6067]
[1778181106476,47.53,80124.81,0.01,-0.00886,1e-05,1.59994]
[1778181111512,47.53,80129.89,0.01,-0.00882,1e-05,1.59397]
[1778181116547,47.53,80128.4,0.01,-0.00883,1e-05,1.59572]
[1778181121582,47.53,80128.05,0.01,-0.00883,1e-05,1.59613]
[1778181126617,47.53,80125.26,0.01,-0.00885,1e-05,1.59941]
[1778181131652,47.53,80125.6,0.01,-0.00885,1e-05,1.59901]
[1778181136687,47.53,80124.37,0.01,-0.00886,1e-05,1.60045]
[1778181141722,47.53,80123.83,0.01,-0.00886,1e-05,1.60109]
[1778181146757,47.53,80133.3,0.01,-0.00879,1e-05,1.58998]
[1778181152799,47.53,80137.28,0.01,-0.00876,1e-05,1.58391]
[1778181157835,47.53,80140.3,0.01,-0.00873,1e-05,1.58039]
[1778181160856,47.53,80156.89,0.01,-0.00861,1e-05,1.56117]
[1778181165891,47.53,80159.92,0.01,-0.00859,1e-05,1.55769]
[1778181170927,47.53,80162.62,0.01,-0.00857,1e-05,1.55458]
[1778181176777,47.53,80167.37,0.01,-0.00853,1e-05,1.54914]
[1778181182004,47.53,80175.53,0.01,-0.00847,1e-05,1.53982]
[1778181188046,47.53,80173.66,0.01,-0.00849,1e-05,1.54195]
[1778181193082,47.53,80185.04,0.01,-0.00841,1e-05,1.52902]
[1778181198116,47.53,80187.07,0.01,-0.00839,1e-05,1.52672]
[1778181204161,47.53,80185.61,0.01,-0.0084,1e-05,1.52837]
[1778181207182,47.53,80165.26,0.01,-0.00855,1e-05,1.55156]
[1778181212219,47.53,80165.98,0.01,-0.00854,1e-05,1.54933]
[1778181217253,47.53,80168.42,0.01,-0.00852,1e-05,1.54654]
[1778181222288,47.53,80169.69,0.01,-0.00851,1e-05,1.54509]
[1778181227323,47.53,80175.0,0.01,-0.00847,1e-05,1.53903]
[1778181232361,47.53,80165.51,0.01,-0.00854,1e-05,1.54987]
[1778181237400,47.53,80166.45,0.01,-0.00853,1e-05,1.54879]
[1778181242435,47.53,80171.13,0.01,-0.0085,1e-05,1.54344]
[1778181247471,47.53,80170.13,0.01,-0.00851,1e-05,1.54458]
[1778181252505,47.53,80169.16,0.01,-0.00851,1e-05,1.54569]
[1778181259554,47.53,80168.84,0.01,-0.00852,1e-05,1.54606]
[1778181264589,47.53,80166.94,0.01,-0.00853,1e-05,1.54823]
[1778181269625,47.53,80167.51,0.01,-0.00852,1e-05,1.54758]
[1778181274662,47.53,80167.37,0.01,-0.00852,1e-05,1.54634]
[1778181279698,47.53,80168.87,0.01,-0.00851,1e-05,1.54462]
[1778181284733,47.53,80166.56,0.01,-0.00852,1e-05,1.54726]
[1778181289768,47.53,80163.59,0.01,-0.00855,1e-05,1.55066]
[1778181294803,47.53,80178.41,0.01,-0.00844,1e-05,1.53376]
[1778181299839,47.53,80177.15,0.01,-0.00845,1e-05,1.53519]
[1778181304873,47.53,80169.84,0.01,-0.0085,1e-05,1.54352]
[1778181309907,47.53,80167.34,0.01,-0.00852,1e-05,1.54637]
[1778181316957,47.53,80172.25,0.01,-0.00848,1e-05,1.54077]
[1778181321992,47.53,80175.94,0.01,-0.00846,1e-05,1.53656]
[1778181327030,47.53,80176.54,0.01,-0.00845,1e-05,1.53588]
[1778181330050,47.53,80157.85,0.01,-0.00859,1e-05,1.55725]
[1778181335089,47.53,80156.67,0.01,-0.00859,1e-05,1.55721]
[1778181340124,47.53,80162.04,0.01,-0.00855,1e-05,1.55104]
[1778181345159,47.53,80161.15,0.01,-0.00856,1e-05,1.55206]
[1778181350195,47.53,80161.03,0.01,-0.00856,1e-05,1.5522]
[1778181355231,47.53,80160.57,0.01,-0.00856,1e-05,1.55272]
[1778181360265,47.53,80164.92,0.01,-0.00853,1e-05,1.54774]
[1778181365300,47.53,80161.99,0.01,-0.00855,1e-05,1.5511]
[1778181370335,47.53,80167.17,0.01,-0.00851,1e-05,1.54517]
[1778181375371,47.53,80168.01,0.01,-0.00851,1e-05,1.54421]
[1778181381413,47.53,80172.97,0.01,-0.00847,1e-05,1.53855]
[1778181386448,47.53,80178.1,0.01,-0.00843,1e-05,1.53272]
[1778181391484,47.53,80176.0,0.01,-0.00844,1e-05,1.53371]
[1778181396518,47.53,80179.95,0.01,-0.00841,1e-05,1.52923]
[1778181401553,47.53,80180.03,0.01,-0.00841,1e-05,1.52914]
[1778181406588,47.53,80177.02,0.01,-0.00843,1e-05,1.53255]
[1778181411623,47.53,80183.57,0.01,-0.00839,1e-05,1.52513]
[1778181416660,47.53,80184.41,0.01,-0.00838,1e-05,1.52418]
[1778181421693,47.53,80190.9,0.01,-0.00833,1e-05,1.51686]
[1778181426728,47.53,80194.99,0.01,-0.0083,1e-05,1.51227]
[1778181431763,47.53,80195.98,0.01,-0.0083,1e-05,1.51116]
[1778181436800,47.53,80198.42,0.01,-0.00828,1e-05,1.50842]
[1778181441835,47.53,80199.05,0.01,-0.00828,1e-05,1.50772]
[1778181446871,47.53,80201.57,0.01,-0.00826,1e-05,1.5049]
[1778181451905,47.53,80202.73,0.01,-0.00824,1e-05,1.50223]
[1778181456940,47.53,80203.34,0.01,-0.00824,1e-05,1.50155]
[1778181461975,47.53,80202.93,0.01,-0.00824,1e-05,1.502]
[1778181467010,47.53,80160.44,0.01,-0.00855,1e-05,1.55007]
[1778181472048,47.53,80144.0,0.01,-0.00867,1e-05,1.56901]
[1778181474074,47.53,80117.95,0.01,-0.00886,1e-05,1.59941]
[1778181479115,47.53,80113.34,0.01,-0.0089,1e-05,1.60484]
[1778181481124,47.53,80082.44,0.01,-0.00914,1e-05,1.64164]
[1778181483137,47.53,80063.51,0.01,-0.00928,1e-05,1.66453]
[1778181486160,47.53,80078.99,0.01,-0.00916,1e-05,1.64579]
[1778181491195,47.53,80086.22,0.01,-0.00911,1e-05,1.6371]
[1778181493219,47.53,80063.1,0.01,-0.00929,1e-05,1.66503]
[1778181498245,47.53,80067.75,0.01,-0.00925,1e-05,1.65938]
[1778181503279,47.53,80077.13,0.01,-0.00918,1e-05,1.64804]
[1778181508315,47.53,80074.61,0.01,-0.0092,1e-05,1.65108]
[1778181513350,47.53,80072.18,0.01,-0.00921,1e-05,1.65255]
[1778181518385,47.53,80070.44,0.01,-0.00922,1e-05,1.65465]
[1778181523420,47.53,80076.74,0.01,-0.00917,1e-05,1.64704]
[1778181528455,47.53,80075.72,0.01,-0.00918,1e-05,1.64827]
[1778181533490,47.53,80069.98,0.01,-0.00922,1e-05,1.65521]
[1778181538527,47.53,80060.33,0.01,-0.0093,1e-05,1.66693]
[1778181543562,47.53,80070.27,0.01,-0.00922,1e-05,1.65486]
[1778181548602,47.53,80060.95,0.01,-0.0093,1e-05,1.66617]
[1778181550614,47.53,80045.47,0.01,-0.00942,1e-05,1.68511]
[1778181555654,47.53,80033.41,0.01,-0.00952,1e-05,1.69998]
[1778181559677,47.53,80013.04,0.01,-0.00968,1e-05,1.72535]
[1778181564712,47.53,80019.21,0.01,-0.00963,1e-05,1.71763]
[1778181566726,47.53,80003.95,0.01,-0.00976,1e-05,1.73677]
[1778181570755,47.53,79979.3,0.01,-0.00996,1e-05,1.76806]
[1778181575790,47.53,79979.18,0.01,-0.00995,1e-05,1.76668]
[1778181580845,47.53,79998.47,0.01,-0.00979,1e-05,1.74216]
[1778181581842,47.53,80014.62,0.01,-0.00966,1e-05,1.72186]
[1778181586867,47.53,80020.34,0.01,-0.00961,1e-05,1.71472]
[1778181591903,47.53,80031.01,0.01,-0.00953,1e-05,1.70146]
[1778181596937,47.53,80032.83,0.01,-0.00951,1e-05,1.6992]
[1778181601972,47.53,80036.85,0.01,-0.00948,1e-05,1.69423]
[1778181607007,47.53,80029.32,0.01,-0.00954,1e-05,1.70355]
[1778181612049,47.53,80025.44,0.01,-0.00957,1e-05,1.70837]
[1778181617080,47.53,80043.12,0.01,-0.00943,1e-05,1.68651]
[1778181621109,47.53,80060.55,0.01,-0.00929,1e-05,1.66518]
[1778181626144,47.53,80051.14,0.01,-0.00937,1e-05,1.67667]
[1778181631184,47.53,80039.3,0.01,-0.00945,1e-05,1.68972]
[1778181636219,47.53,80033.23,0.01,-0.0095,1e-05,1.69721]
[1778181641254,47.53,80037.86,0.01,-0.00946,1e-05,1.6915]
[1778181646290,47.53,80034.97,0.01,-0.00949,1e-05,1.69506]
[1778181651328,47.53,80034.35,0.01,-0.00949,1e-05,1.69583]
[1778181659381,47.53,80043.81,0.01,-0.00942,1e-05,1.68417]
[1778181664415,47.53,80048.82,0.01,-0.00938,1e-05,1.67803]
[1778181669450,47.53,80054.45,0.01,-0.00933,1e-05,1.67114]
[1778181675494,47.53,80043.57,0.01,-0.00942,1e-05,1.68447]
[1778181682543,47.53,80044.67,0.01,-0.00941,1e-05,1.68312]
[1778181685564,47.53,80048.18,0.01,-0.00938,1e-05,1.67881]
[1778181690599,47.53,80045.46,0.01,-0.0094,1e-05,1.68215]
[1778181694628,47.53,80026.37,0.01,-0.00955,1e-05,1.70421]
[1778181699663,47.53,80031.64,0.01,-0.00951,1e-05,1.69768]
[1778181704706,47.53,80034.71,0.01,-0.00948,1e-05,1.69389]
[1778181705711,47.53,80004.99,0.01,-0.00972,1e-05,1.73091]
[1778181710746,47.53,80008.83,0.01,-0.00969,1e-05,1.72609]
[1778181715780,47.53,80015.62,0.01,-0.00964,1e-05,1.71759]
[1778181720815,47.53,80019.91,0.01,-0.0096,1e-05,1.71224]
[1778181725850,47.53,80028.13,0.01,-0.00953,1e-05,1.70203]
[1778181730885,47.53,80036.37,0.01,-0.00947,1e-05,1.69184]
[1778181735920,47.53,80038.71,0.01,-0.00945,1e-05,1.68896]
[1778181740955,47.53,80038.9,0.01,-0.00945,1e-05,1.68872]
[1778181745991,47.53,80039.04,0.01,-0.00945,1e-05,1.68855]
[1778181751039,47.53,80051.7,0.01,-0.00934,1e-05,1.67154]
[1778181756074,47.53,80062.23,0.01,-0.00925,1e-05,1.65872]
[1778181760103,47.53,80046.17,0.01,-0.00938,1e-05,1.67831]
[1778181765139,47.53,80040.76,0.01,-0.00942,1e-05,1.68495]
[1778181770173,47.53,80037.07,0.01,-0.00945,1e-05,1.68949]
[1778181775208,47.53,80033.85,0.01,-0.00948,1e-05,1.69346]
[1778181781251,47.53,80030.3,0.01,-0.00951,1e-05,1.69785]
[1778181786286,47.53,80026.9,0.01,-0.00954,1e-05,1.70206]
[1778181791325,47.53,80026.99,0.01,-0.00953,1e-05,1.70139]
[1778181794578,47.53,80026.73,1.0,-0.00953,1e-05,1.70115]
[1778181796643,47.53,80032.16,1.0,-0.00949,1e-05,1.69443]
[1778181796650,47.53,80037.66,1.0,-0.00944,1e-05,1.68765]
[1778181797363,47.53,80037.66,1.0,-0.00944,1e-05,1.68765]
[1778181798105,47.53,80037.66,1.0,-0.00944,1e-05,1.68765]
[1778181798370,47.53,80037.7,1.0,-0.00944,1e-05,1.6876]
[1778181803405,47.53,80014.56,1.0,-0.00963,1e-05,1.71629]
[1778181807095,47.53,80015.59,1.0,-0.00962,1e-05,1.715]
[1778181807433,47.53,80014.96,1.0,-0.00963,1e-05,1.71579]
[1778181812468,47.53,80019.69,1.0,-0.00958,1e-05,1.70839]
[1778181817503,47.53,80016.79,1.0,-0.0096,1e-05,1.712]
[1778181822538,47.53,80020.74,1.0,-0.00957,1e-05,1.70708]
[1778181827573,47.53,80022.28,1.0,-0.00956,1e-05,1.70517]
[1778181832609,47.53,80018.13,1.0,-0.00959,1e-05,1.71033]
[1778181837648,47.53,80012.92,1.0,-0.00963,1e-05,1.71683]
[1778181842684,47.53,80024.41,1.0,-0.00954,1e-05,1.70253]
[1778181847718,47.53,80031.48,1.0,-0.00948,1e-05,1.69378]
[1778181852756,47.53,80022.84,1.0,-0.00955,1e-05,1.70448]
[1778181857792,47.53,80004.36,1.0,-0.0097,1e-05,1.72755]
[1778181862830,47.53,79997.02,1.0,-0.00976,1e-05,1.73678]
[1778181867864,47.53,79988.33,1.0,-0.00984,1e-05,1.74777]
[1778181872899,47.53,79983.09,1.0,-0.00987,1e-05,1.75289]
[1778181877933,47.53,79986.24,1.0,-0.00985,1e-05,1.74889]
[1778181882968,47.53,79989.72,1.0,-0.00982,1e-05,1.74448]
[1778181888003,47.53,79979.9,1.0,-0.0099,1e-05,1.75695]
[1778181893040,47.53,79974.88,1.0,-0.00994,1e-05,1.76335]
[1778181899083,47.53,79977.91,1.0,-0.00991,1e-05,1.75948]
[1778181904122,47.53,79976.5,1.0,-0.00993,1e-05,1.76128]
[1778181907137,47.53,79958.77,1.0,-0.01008,1e-05,1.78402]
[1778181912173,47.53,79957.03,1.0,-0.01009,1e-05,1.78626]
[1778181917214,47.53,79961.79,1.0,-0.01005,1e-05,1.78013]
[1778181922242,47.53,79962.81,1.0,-0.01004,1e-05,1.77882]
[1778181927277,47.53,79963.55,1.0,-0.01004,1e-05,1.77786]
[1778181932312,47.53,79969.24,1.0,-0.00998,1e-05,1.76902]
[1778181937348,47.53,79977.95,1.0,-0.00991,1e-05,1.7579]
[1778181942385,47.53,79984.07,1.0,-0.00986,1e-05,1.75012]
[1778181947420,47.53,79983.58,1.0,-0.00986,1e-05,1.75074]
[1778181952487,47.53,79985.11,1.0,-0.00985,1e-05,1.7488]
[1778181953487,47.53,79966.67,1.0,-0.01,1e-05,1.77232]
[1778181958523,47.53,79966.85,1.0,-0.01,1e-05,1.77208]
[1778181963557,47.53,79966.45,1.0,-0.01,1e-05,1.7726]
[1778181968592,47.53,79959.16,1.0,-0.01006,1e-05,1.78197]
[1778181973628,47.53,79960.43,1.0,-0.01005,1e-05,1.78033]
[1778181978663,47.53,79954.9,1.0,-0.0101,1e-05,1.78746]
[1778181983698,47.53,79962.5,1.0,-0.01004,1e-05,1.77767]
[1778181988734,47.53,79961.96,1.0,-0.01004,1e-05,1.77836]
[1778181993768,47.53,79975.03,1.0,-0.00992,1e-05,1.76009]
[1778181998804,47.53,79973.94,1.0,-0.00993,1e-05,1.76148]
[1778182003838,47.53,79977.56,1.0,-0.0099,1e-05,1.75686]
[1778182008873,47.53,79977.22,1.0,-0.0099,1e-05,1.75729]
[1778182013919,47.53,79981.93,1.0,-0.00986,1e-05,1.7513]
[1778182019811,47.53,79982.24,1.0,-0.00986,1e-05,1.75091]
[1778182024986,47.53,79988.93,1.0,-0.00981,1e-05,1.74243]
[1778182030034,47.53,79993.13,1.0,-0.00977,1e-05,1.73713]
[1778182035069,47.53,79990.26,1.0,-0.0098,1e-05,1.74075]
[1778182040104,47.53,79993.55,1.0,-0.00977,1e-05,1.7366]
[1778182045139,47.53,80002.37,1.0,-0.0097,1e-05,1.7255]
[1778182050176,47.53,80003.22,1.0,-0.00969,1e-05,1.72444]
[1778182055210,47.53,80001.65,1.0,-0.00969,1e-05,1.72489]
[1778182060251,47.53,79997.45,1.0,-0.00973,1e-05,1.73017]
[1778182065286,47.53,80001.09,1.0,-0.0097,1e-05,1.72559]
[1778182070322,47.53,80000.47,1.0,-0.0097,1e-05,1.72637]
[1778182075354,47.53,80002.99,1.0,-0.00968,1e-05,1.72321]
[1778182080389,47.53,80003.21,1.0,-0.00968,1e-05,1.72294]
[1778182085425,47.53,80014.43,1.0,-0.00959,1e-05,1.70892]
[1778182090460,47.53,80014.46,1.0,-0.00959,1e-05,1.70888]
[1778182095494,47.53,80012.49,1.0,-0.0096,1e-05,1.71134]
[1778182100529,47.53,80013.79,1.0,-0.00959,1e-05,1.70972]
[1778182105565,47.53,80011.37,1.0,-0.00961,1e-05,1.71273]
[1778182110602,47.53,80004.33,1.0,-0.00967,1e-05,1.72153]
[1778182115636,47.53,79999.41,1.0,-0.0097,1e-05,1.72619]
[1778182120671,47.53,80000.32,1.0,-0.0097,1e-05,1.72505]
[1778182125707,47.53,79999.4,1.0,-0.0097,1e-05,1.7262]
[1778182130742,47.53,79999.67,1.0,-0.0097,1e-05,1.72586]
[1778182135777,47.53,79991.18,1.0,-0.00977,1e-05,1.73655]
[1778182140816,47.53,79991.03,1.0,-0.00977,1e-05,1.73673]
[1778182145853,47.53,79994.5,1.0,-0.00974,1e-05,1.73236]
[1778182151895,47.53,79996.25,1.0,-0.00973,1e-05,1.73016]
[1778182156930,47.53,79996.42,1.0,-0.00973,1e-05,1.72995]
[1778182161964,47.53,79997.62,1.0,-0.00972,1e-05,1.72844]
[1778182167000,47.53,80004.06,1.0,-0.00967,1e-05,1.72036]
[1778182172043,47.53,80004.81,1.0,-0.00965,1e-05,1.71791]
[1778182177074,47.53,80005.12,1.0,-0.00965,1e-05,1.71752]
[1778182182109,47.53,80005.47,1.0,-0.00965,1e-05,1.71709]
[1778182187143,47.53,80004.89,1.0,-0.00965,1e-05,1.71781]
[1778182192179,47.53,80003.17,1.0,-0.00966,1e-05,1.71996]
[1778182197214,47.53,79994.17,1.0,-0.00974,1e-05,1.73126]
[1778182202251,47.53,80002.31,1.0,-0.00967,1e-05,1.72104]
[1778182207284,47.53,80003.22,1.0,-0.00966,1e-05,1.7199]
[1778182212319,47.53,80004.03,1.0,-0.00966,1e-05,1.71889]
[1778182217354,47.53,80011.23,1.0,-0.0096,1e-05,1.7099]
[1778182222389,47.53,80009.91,1.0,-0.00961,1e-05,1.71154]
[1778182226418,47.53,80026.48,1.0,-0.00948,1e-05,1.69099]
[1778182231454,47.53,80037.53,1.0,-0.00938,1e-05,1.67591]
[1778182236489,47.53,80035.62,1.0,-0.00939,1e-05,1.67825]
[1778182241524,47.53,80032.17,1.0,-0.00942,1e-05,1.68249]
[1778182246558,47.53,80030.02,1.0,-0.00944,1e-05,1.68513]
[1778182251594,47.53,80030.52,1.0,-0.00943,1e-05,1.68452]
[1778182256629,47.53,80030.1,1.0,-0.00944,1e-05,1.68503]
[1778182261668,47.53,80030.31,1.0,-0.00944,1e-05,1.68478]
[1778182266699,47.53,80042.26,1.0,-0.00934,1e-05,1.67012]
[1778182271735,47.53,80042.43,1.0,-0.00934,1e-05,1.66992]
[1778182276775,47.53,80042.88,1.0,-0.00934,1e-05,1.66937]
[1778182281810,47.53,80044.39,1.0,-0.00932,1e-05,1.66752]
[1778182283823,47.53,80023.18,1.0,-0.00949,1e-05,1.69357]
[1778182288858,47.53,80024.78,1.0,-0.00948,1e-05,1.69159]
[1778182293894,47.53,80035.48,1.0,-0.00939,1e-05,1.67694]
[1778182298927,47.53,80035.34,1.0,-0.00939,1e-05,1.67711]
[1778182302956,47.53,80051.14,1.0,-0.00926,1e-05,1.65783]
[1778182307990,47.53,80056.44,1.0,-0.00922,1e-05,1.6514]
[1778182315040,47.53,80055.04,1.0,-0.00923,1e-05,1.6531]
[1778182320076,47.53,80053.36,1.0,-0.00925,1e-05,1.65513]
[1778182325112,47.53,80054.22,1.0,-0.00924,1e-05,1.65409]
[1778182330148,47.53,80051.98,1.0,-0.00926,1e-05,1.65681]
[1778182335189,47.53,80045.17,1.0,-0.00931,1e-05,1.66509]
[1778182340224,47.53,80045.31,1.0,-0.00931,1e-05,1.66492]
[1778182345259,47.53,80049.2,1.0,-0.00928,1e-05,1.66019]
[1778182350294,47.53,80049.64,1.0,-0.00927,1e-05,1.65965]
[1778182355329,47.53,80050.04,1.0,-0.00926,1e-05,1.65769]
[1778182360364,47.53,80049.3,1.0,-0.00927,1e-05,1.65859]
[1778182365401,47.53,80049.05,1.0,-0.00927,1e-05,1.65889]
[1778182370433,47.53,80047.93,1.0,-0.00928,1e-05,1.66025]
[1778182375470,47.53,80044.13,1.0,-0.00931,1e-05,1.66488]
[1778182379498,47.53,80026.36,1.0,-0.00945,1e-05,1.68666]
[1778182384533,47.53,80028.19,1.0,-0.00944,1e-05,1.6844]
[1778182389567,47.53,80032.51,1.0,-0.0094,1e-05,1.67909]
[1778182394621,47.53,80029.06,1.0,-0.00943,1e-05,1.68333]
[1778182399637,47.53,80030.61,1.0,-0.00942,1e-05,1.68143]
[1778182404674,47.53,80019.83,1.0,-0.0095,1e-05,1.69472]
[1778182409709,47.53,80015.32,1.0,-0.00954,1e-05,1.70031]
[1778182414743,47.53,80020.52,1.0,-0.00949,1e-05,1.69237]
[1778182419779,47.53,80021.48,1.0,-0.00948,1e-05,1.69118]
[1778182424813,47.53,80028.79,1.0,-0.00942,1e-05,1.68218]
[1778182429848,47.53,80037.32,1.0,-0.00936,1e-05,1.67171]
[1778182432869,47.53,80053.46,1.0,-0.00923,1e-05,1.65207]
[1778182437905,47.53,80063.91,1.0,-0.00915,1e-05,1.63945]
[1778182442941,47.53,80065.79,1.0,-0.00913,1e-05,1.63719]
[1778182447976,47.53,80074.87,1.0,-0.00906,1e-05,1.62631]
[1778182453012,47.53,80074.87,1.0,-0.00906,1e-05,1.62631]
[1778182458059,47.53,80076.07,1.0,-0.00905,1e-05,1.62487]
[1778182463094,47.53,80078.39,1.0,-0.00903,1e-05,1.6221]
[1778182469136,47.53,80077.4,1.0,-0.00904,1e-05,1.62328]
[1778182474171,47.53,80073.07,1.0,-0.00907,1e-05,1.627]
[1778182479209,47.53,80068.42,1.0,-0.0091,1e-05,1.63257]
[1778182484243,47.53,80070.75,1.0,-0.00909,1e-05,1.62978]
[1778182490285,47.53,80068.31,1.0,-0.0091,1e-05,1.6327]
[1778182495329,47.53,80059.46,1.0,-0.00917,1e-05,1.64335]
[1778182500366,47.53,80066.06,1.0,-0.00912,1e-05,1.6354]
[1778182505399,47.53,80071.74,1.0,-0.00908,1e-05,1.62859]
[1778182511276,47.53,80076.53,1.0,-0.00904,1e-05,1.62287]
[1778182516478,47.53,80079.35,1.0,-0.00902,1e-05,1.6195]
[1778182521515,47.53,80077.76,1.0,-0.00903,1e-05,1.6214]
[1778182526549,47.53,80078.75,1.0,-0.00902,1e-05,1.62022]
[1778182531584,47.53,80076.51,1.0,-0.00903,1e-05,1.62144]
[1778182536619,47.53,80077.47,1.0,-0.00903,1e-05,1.62029]
[1778182541655,47.53,80066.52,1.0,-0.00911,1e-05,1.63339]
[1778182546689,47.53,80067.34,1.0,-0.0091,1e-05,1.63241]
[1778182551725,47.53,80070.86,1.0,-0.00908,1e-05,1.62819]
[1778182556759,47.53,80071.29,1.0,-0.00907,1e-05,1.62767]
[1778182561795,47.53,80061.18,1.0,-0.00915,1e-05,1.63981]
[1778182566839,47.53,80062.76,1.0,-0.00914,1e-05,1.63791]
[1778182571875,47.53,80062.32,1.0,-0.00914,1e-05,1.63844]
[1778182576910,47.53,80066.63,1.0,-0.00911,1e-05,1.63326]
[1778182581945,47.53,80065.27,1.0,-0.00912,1e-05,1.63489]
[1778182586980,47.53,80072.87,1.0,-0.00906,1e-05,1.62578]
[1778182592019,47.53,80072.87,1.0,-0.00905,1e-05,1.62433]
[1778182597050,47.53,80077.55,1.0,-0.00902,1e-05,1.61875]
[1778182604101,47.53,80080.4,1.0,-0.009,1e-05,1.61535]
[1778182609138,47.53,80091.01,1.0,-0.00891,1e-05,1.60278]
[1778182614171,47.53,80093.44,1.0,-0.0089,1e-05,1.59991]
[1778182619206,47.53,80085.94,1.0,-0.00895,1e-05,1.60878]
[1778182624241,47.53,80088.37,1.0,-0.00893,1e-05,1.6059]
[1778182629276,47.53,80088.87,1.0,-0.00893,1e-05,1.60531]
[1778182634395,47.53,80089.57,1.0,-0.00893,1e-05,1.60448]
[1778182640354,47.53,80095.4,1.0,-0.00888,1e-05,1.5976]
[1778182646395,47.53,80110.39,1.0,-0.00877,1e-05,1.58001]
[1778182651430,47.53,80118.78,1.0,-0.0087,1e-05,1.56882]
[1778182656474,47.53,80117.01,1.0,-0.00871,1e-05,1.57088]
[1778182661516,47.53,80122.34,1.0,-0.00867,1e-05,1.56469]
[1778182666551,47.53,80120.38,1.0,-0.00869,1e-05,1.56696]
[1778182671588,47.53,80120.22,1.0,-0.00869,1e-05,1.56715]
[1778182676622,47.53,80120.77,1.0,-0.00868,1e-05,1.56651]
[1778182679643,47.53,80139.85,1.0,-0.00854,1e-05,1.54452]
[1778182684678,47.53,80146.27,1.0,-0.00849,1e-05,1.53718]
[1778182689713,47.53,80149.69,1.0,-0.00847,1e-05,1.53328]
[1778182694749,47.53,80148.21,1.0,-0.00848,1e-05,1.53497]
[1778182699784,47.53,80152.12,1.0,-0.00845,1e-05,1.53052]
[1778182704818,47.53,80152.56,1.0,-0.00845,1e-05,1.53002]
[1778182709855,47.53,80154.41,1.0,-0.00843,1e-05,1.52791]
[1778182714895,47.53,80166.35,1.0,-0.00834,1e-05,1.51302]
[1778182719930,47.53,80170.67,1.0,-0.00831,1e-05,1.50816]
[1778182724965,47.53,80173.4,1.0,-0.00829,1e-05,1.5051]
[1778182730000,47.53,80183.12,1.0,-0.00822,1e-05,1.49423]
[1778182735037,47.53,80176.66,1.0,-0.00827,1e-05,1.50144]
[1778182740071,47.53,80174.02,1.0,-0.00829,1e-05,1.5044]
[1778182745106,47.53,80178.61,1.0,-0.00825,1e-05,1.49926]
[1778182750141,47.53,80183.01,1.0,-0.00822,1e-05,1.49435]
[1778182755176,47.53,80184.36,1.0,-0.00821,1e-05,1.49285]
[1778182760211,47.53,80185.89,1.0,-0.0082,1e-05,1.49114]
[1778182765249,47.53,80187.85,1.0,-0.00819,1e-05,1.48897]
[1778182770285,47.53,80188.45,1.0,-0.00818,1e-05,1.4883]
[1778182775319,47.53,80190.6,1.0,-0.00816,1e-05,1.48454]
[1778182780353,47.53,80191.83,1.0,-0.00815,1e-05,1.48318]
[1778182785388,47.53,80191.88,1.0,-0.00815,1e-05,1.48312]
[1778182790423,47.53,80199.22,1.0,-0.0081,1e-05,1.47501]
[1778182795458,47.53,80198.22,1.0,-0.00811,1e-05,1.47611]
[1778182800494,47.53,80195.83,1.0,-0.00812,1e-05,1.47875]
[1778182804521,47.53,80180.43,1.0,-0.00823,1e-05,1.49585]
[1778182809558,47.53,80191.36,1.0,-0.00816,1e-05,1.4837]
[1778182814594,47.53,80192.8,1.0,-0.00815,1e-05,1.48211]
[1778182819627,47.53,80191.41,1.0,-0.00816,1e-05,1.48365]
[1778182825670,47.53,80192.53,1.0,-0.00815,1e-05,1.4824]
[1778182830704,47.53,80196.2,1.0,-0.00812,1e-05,1.47835]
[1778182835739,47.53,80195.4,1.0,-0.00812,1e-05,1.47786]
[1778182840774,47.53,80194.67,1.0,-0.00813,1e-05,1.47867]
[1778182845809,47.53,80188.72,1.0,-0.00817,1e-05,1.48526]
[1778182850845,47.53,80187.98,1.0,-0.00817,1e-05,1.48608]
[1778182855883,47.53,80188.25,1.0,-0.00817,1e-05,1.48578]
[1778182860914,47.53,80181.44,1.0,-0.00822,1e-05,1.49335]
[1778182865949,47.53,80179.79,1.0,-0.00823,1e-05,1.49519]
[1778182870984,47.53,80165.3,1.0,-0.00833,1e-05,1.51143]
[1778182876019,47.53,80162.94,1.0,-0.00835,1e-05,1.51409]
[1778182881055,47.53,80162.27,1.0,-0.00836,1e-05,1.51484]
[1778182886116,47.53,80155.62,1.0,-0.0084,1e-05,1.52236]
[1778182891151,47.53,80170.12,1.0,-0.00829,1e-05,1.50463]
[1778182896186,47.53,80164.27,1.0,-0.00833,1e-05,1.5112]
[1778182901223,47.53,80176.5,1.0,-0.00825,1e-05,1.49749]
[1778182906256,47.53,80178.44,1.0,-0.00823,1e-05,1.49532]
[1778182910291,47.53,80160.96,1.0,-0.00836,1e-05,1.51493]
[1778182915329,47.53,80156.43,1.0,-0.00839,1e-05,1.52005]
[1778182920364,47.53,80156.63,1.0,-0.00839,1e-05,1.51982]
[1778182925395,47.53,80157.94,1.0,-0.00838,1e-05,1.51834]
[1778182930435,47.53,80157.56,1.0,-0.00838,1e-05,1.51877]
[1778182935469,47.53,80159.47,1.0,-0.00837,1e-05,1.51662]
[1778182941514,47.53,80150.46,1.0,-0.00843,1e-05,1.52682]
[1778182946547,47.53,80147.78,1.0,-0.00845,1e-05,1.52986]
[1778182951582,47.53,80147.23,1.0,-0.00845,1e-05,1.52909]
[1778182956619,47.53,80152.81,1.0,-0.00841,1e-05,1.52276]
[1778182961654,47.53,80150.11,1.0,-0.00843,1e-05,1.52582]
[1778182966689,47.53,80150.93,1.0,-0.00842,1e-05,1.52489]
[1778182971724,47.53,80155.4,1.0,-0.00839,1e-05,1.51982]
[1778182976759,47.53,80155.92,1.0,-0.00839,1e-05,1.51924]
[1778182981795,47.53,80155.61,1.0,-0.00839,1e-05,1.51959]
[1778182986829,47.53,80155.91,1.0,-0.00839,1e-05,1.51925]
[1778182991865,47.53,80153.81,1.0,-0.0084,1e-05,1.52162]
[1778182996900,47.53,80152.56,1.0,-0.00841,1e-05,1.52304]
[1778183002942,47.53,80151.68,1.0,-0.00842,1e-05,1.52404]
[1778183007976,47.53,80152.73,1.0,-0.00841,1e-05,1.52285]
[1778183013013,47.53,80154.73,1.0,-0.00839,1e-05,1.51919]
[1778183018046,47.53,80164.73,1.0,-0.00832,1e-05,1.50792]
[1778183023081,47.53,80165.3,1.0,-0.00831,1e-05,1.50728]
[1778183028116,47.53,80162.41,1.0,-0.00833,1e-05,1.51053]
[1778183033152,47.53,80163.65,1.0,-0.00832,1e-05,1.50913]
[1778183038188,47.53,80155.84,1.0,-0.00838,1e-05,1.51794]
[1778183044229,47.53,80159.18,1.0,-0.00836,1e-05,1.51416]
[1778183049263,47.53,80159.47,1.0,-0.00835,1e-05,1.51384]
[1778183054298,47.53,80158.58,1.0,-0.00836,1e-05,1.51484]
[1778183059334,47.53,80159.51,1.0,-0.00835,1e-05,1.51379]
[1778183065176,47.53,80159.99,1.0,-0.00835,1e-05,1.51325]
[1778183070411,47.53,80161.56,1.0,-0.00834,1e-05,1.51148]
[1778183075448,47.53,80161.61,1.0,-0.00833,1e-05,1.51004]
[1778183080484,47.53,80150.88,1.0,-0.00841,1e-05,1.52216]
[1778183085519,47.53,80139.39,1.0,-0.00849,1e-05,1.53522]
[1778183090556,47.53,80140.5,1.0,-0.00848,1e-05,1.53395]
[1778183095591,47.53,80141.6,1.0,-0.00848,1e-05,1.5327]
[1778183100627,47.53,80144.12,1.0,-0.00846,1e-05,1.52983]
[1778183105662,47.53,80150.78,1.0,-0.00841,1e-05,1.52227]
[1778183110698,47.53,80153.31,1.0,-0.00839,1e-05,1.5194]
[1778183115732,47.53,80139.09,1.0,-0.00849,1e-05,1.53556]
[1778183120767,47.53,80140.15,1.0,-0.00849,1e-05,1.53435]
[1778183125802,47.53,80140.3,1.0,-0.00849,1e-05,1.53418]
[1778183130837,47.53,80137.97,1.0,-0.0085,1e-05,1.53684]
[1778183135872,47.53,80139.24,1.0,-0.00849,1e-05,1.53399]
[1778183140907,47.53,80139.91,1.0,-0.00848,1e-05,1.53322]
[1778183145942,47.53,80140.83,1.0,-0.00847,1e-05,1.53218]
[1778183150978,47.53,80132.44,1.0,-0.00854,1e-05,1.54176]
[1778183156013,47.53,80134.55,1.0,-0.00852,1e-05,1.53934]
[1778183161051,47.53,80136.34,1.0,-0.00851,1e-05,1.5373]
[1778183166087,47.53,80138.69,1.0,-0.00849,1e-05,1.53462]
[1778183171121,47.53,80136.35,1.0,-0.00851,1e-05,1.53729]
[1778183176155,47.53,80131.91,1.0,-0.00854,1e-05,1.54237]
[1778183181191,47.53,80130.17,1.0,-0.00855,1e-05,1.54436]
[1778183186228,47.53,80135.19,1.0,-0.00852,1e-05,1.53861]
[1778183191261,47.53,80136.52,1.0,-0.0085,1e-05,1.53569]
[1778183196297,47.53,80136.76,1.0,-0.0085,1e-05,1.53542]
[1778183201331,47.53,80137.55,1.0,-0.00849,1e-05,1.53451]
[1778183206366,47.53,80136.89,1.0,-0.0085,1e-05,1.53527]
[1778183211401,47.53,80135.66,1.0,-0.0085,1e-05,1.53667]
[1778183216436,47.53,80128.17,1.0,-0.00856,1e-05,1.54525]
[1778183221471,47.53,80124.61,1.0,-0.00859,1e-05,1.54934]
[1778183228520,47.53,80122.53,1.0,-0.0086,1e-05,1.55173]
[1778183233555,47.53,80122.41,1.0,-0.0086,1e-05,1.55187]
[1778183238590,47.53,80113.7,1.0,-0.00867,1e-05,1.56193]
[1778183244637,47.53,80125.32,1.0,-0.00858,1e-05,1.54852]
[1778183250675,47.53,80124.55,1.0,-0.00859,1e-05,1.54941]
[1778183255708,47.53,80128.73,1.0,-0.00855,1e-05,1.5432]
[1778183261751,47.53,80127.76,1.0,-0.00855,1e-05,1.54431]
[1778183266786,47.53,80126.72,1.0,-0.00856,1e-05,1.5455]
[1778183271822,47.53,80125.13,1.0,-0.00857,1e-05,1.54733]
[1778183276857,47.53,80130.09,1.0,-0.00854,1e-05,1.54164]
[1778183281892,47.53,80130.91,1.0,-0.00853,1e-05,1.5407]
[1778183286927,47.53,80129.92,1.0,-0.00854,1e-05,1.54183]
[1778183292969,47.53,80128.69,1.0,-0.00855,1e-05,1.54324]
[1778183298005,47.53,80123.22,1.0,-0.00859,1e-05,1.54952]
[1778183303040,47.53,80123.29,1.0,-0.00859,1e-05,1.54944]
[1778183308074,47.53,80122.93,1.0,-0.00859,1e-05,1.54986]
[1778183313109,47.53,80128.28,1.0,-0.00854,1e-05,1.5423]
[1778183318144,47.53,80126.58,1.0,-0.00856,1e-05,1.54425]
[1778183323180,47.53,80125.41,1.0,-0.00856,1e-05,1.54559]
[1778183328215,47.53,80116.11,1.0,-0.00863,1e-05,1.5563]
[1778183330232,47.53,80100.6,1.0,-0.00875,1e-05,1.5743]
[1778183335264,47.53,80104.31,1.0,-0.00872,1e-05,1.56998]
[1778183340299,47.53,80112.81,1.0,-0.00866,1e-05,1.56012]
[1778183345336,47.53,80112.63,1.0,-0.00866,1e-05,1.56033]
[1778183350371,47.53,80121.2,1.0,-0.0086,1e-05,1.55043]
[1778183355404,47.53,80123.5,1.0,-0.00858,1e-05,1.54779]
[1778183360443,47.53,80131.43,1.0,-0.00852,1e-05,1.5387]
[1778183365478,47.53,80139.89,1.0,-0.00846,1e-05,1.52905]
[1778183370513,47.53,80141.34,1.0,-0.00845,1e-05,1.5274]
[1778183375568,47.53,80151.99,1.0,-0.00836,1e-05,1.51394]
[1778183376563,47.53,80167.56,1.0,-0.00825,1e-05,1.49645]
[1778183381599,47.53,80163.97,1.0,-0.00828,1e-05,1.50047]
[1778183386633,47.53,80160.93,1.0,-0.0083,1e-05,1.50388]
[1778183391669,47.53,80159.6,1.0,-0.00831,1e-05,1.50537]
[1778183396705,47.53,80152.54,1.0,-0.00836,1e-05,1.51332]
[1778183401741,47.53,80168.6,1.0,-0.00824,1e-05,1.49529]
[1778183406775,47.53,80180.46,1.0,-0.00816,1e-05,1.48209]
[1778183411809,47.53,80175.37,1.0,-0.0082,1e-05,1.48775]
[1778183417853,47.53,80190.12,1.0,-0.00809,1e-05,1.47142]
[1778183422888,47.53,80192.74,1.0,-0.00807,1e-05,1.46853]
[1778183428929,47.53,80194.82,1.0,-0.00806,1e-05,1.46625]
[1778183433964,47.53,80207.26,1.0,-0.00797,1e-05,1.45128]
[1778183439011,47.53,80207.5,1.0,-0.00796,1e-05,1.45102]
[1778183444037,47.53,80208.23,1.0,-0.00796,1e-05,1.45022]
[1778183449077,47.53,80212.19,1.0,-0.00793,1e-05,1.44592]
[1778183454110,47.53,80213.35,1.0,-0.00792,1e-05,1.44466]
[1778183459150,47.53,80211.34,1.0,-0.00794,1e-05,1.44684]
[1778183462171,47.53,80228.59,1.0,-0.00782,1e-05,1.4282]
[1778183467213,47.53,80240.06,1.0,-0.00774,1e-05,1.41591]
[1778183470229,47.53,80224.57,1.0,-0.00785,1e-05,1.43253]
[1778183475264,47.53,80206.93,1.0,-0.00797,1e-05,1.45164]
[1778183480303,47.53,80199.99,1.0,-0.00802,1e-05,1.45922]
[1778183485337,47.53,80203.62,1.0,-0.00799,1e-05,1.45525]
[1778183490372,47.53,80207.84,1.0,-0.00796,1e-05,1.45065]
[1778183495407,47.53,80207.99,1.0,-0.00795,1e-05,1.44914]
[1778183500442,47.53,80214.5,1.0,-0.00791,1e-05,1.44207]
[1778183507491,47.53,80219.11,1.0,-0.00788,1e-05,1.43708]
[1778183512527,47.53,80222.62,1.0,-0.00785,1e-05,1.43329]
[1778183518410,47.53,80221.62,1.0,-0.00786,1e-05,1.43437]
[1778183523808,47.53,80210.91,1.0,-0.00793,1e-05,1.44596]
[1778183523878,47.53,80173.87,1.0,-0.00819,1e-05,1.48667]
[1778183525665,47.53,80153.37,1.0,-0.00834,1e-05,1.50961]
[1778183526649,47.53,80076.58,1.0,-0.00891,1e-05,1.59817]
[1778183531684,47.53,80083.65,1.0,-0.00885,1e-05,1.58984]
[1778183534704,47.53,80064.92,1.0,-0.009,1e-05,1.61199]
[1778183538741,47.53,80034.07,1.0,-0.00924,1e-05,1.64904]
[1778183543777,47.53,80039.31,1.0,-0.0092,1e-05,1.6427]
[1778183548810,47.53,80041.81,1.0,-0.00918,1e-05,1.63968]
[1778183551865,47.53,80060.5,1.0,-0.00902,1e-05,1.6158]
[1778183552838,47.53,80078.4,1.0,-0.00889,1e-05,1.59458]
[1778183556865,47.53,80097.58,1.0,-0.00874,1e-05,1.5721]
[1778183561902,47.53,80094.53,1.0,-0.00876,1e-05,1.57566]
[1778183566937,47.53,80100.8,1.0,-0.00872,1e-05,1.56836]
[1778183570784,47.53,80091.64,1.0,-0.00879,1e-05,1.57904]
[1778183570966,47.53,80095.19,1.0,-0.00876,1e-05,1.57489]
[1778183576003,47.53,80099.87,1.0,-0.00872,1e-05,1.56944]
[1778183581041,47.53,80104.48,1.0,-0.00869,1e-05,1.56408]
[1778183586082,47.53,80094.23,1.0,-0.00877,1e-05,1.57601]
[1778183591125,47.53,80104.64,1.0,-0.00869,1e-05,1.5639]
[1778183596157,47.53,80104.41,1.0,-0.00869,1e-05,1.56416]
[1778183598648,47.53,80107.63,1.0,-0.00867,1e-05,1.56043]
[1778183599179,47.53,80110.32,1.0,-0.00865,1e-05,1.55732]
[1778183600419,47.53,80110.32,1.0,-0.00865,1e-05,1.55732]
[1778183600514,47.53,80114.6,1.0,-0.00861,1e-05,1.55238]
[1778183601092,47.53,80114.6,1.0,-0.00861,1e-05,1.55238]
[1778183601192,47.53,80114.6,1.0,-0.00861,1e-05,1.55238]
[1778183606226,47.53,80113.11,1.0,-0.00863,1e-05,1.5541]
[1778183606788,47.53,80113.11,1.0,-0.00863,1e-05,1.5541]
[1778183607236,47.53,80111.17,1.0,-0.00864,1e-05,1.55634]
[1778183608990,47.53,80111.57,1.0,-0.00864,1e-05,1.55588]
[1778183609249,47.53,80112.99,1.0,-0.00863,1e-05,1.55424]
[1778183614286,47.53,80113.86,1.0,-0.00861,1e-05,1.55182]
[1778183616934,47.53,80117.21,1.0,-0.00859,1e-05,1.54796]
[1778183617307,47.53,80120.39,1.0,-0.00856,1e-05,1.54431]
[1778183619412,47.53,80120.28,1.0,-0.00856,1e-05,1.54443]
[1778183619500,47.53,80119.89,1.0,-0.00857,1e-05,1.54488]
[1778183619982,47.53,80119.89,1.0,-0.00857,1e-05,1.54488]
[1778183620330,47.53,80119.89,1.0,-0.00857,1e-05,1.54488]
[1778183625364,47.53,80115.82,1.0,-0.0086,1e-05,1.54956]
[1778183630399,47.53,80112.39,1.0,-0.00862,1e-05,1.55351]
[1778183635600,47.53,80114.48,1.0,-0.00861,1e-05,1.5511]
[1778183635628,47.53,80111.22,1.0,-0.00863,1e-05,1.55486]
[1778183637223,47.53,80111.22,1.0,-0.00863,1e-05,1.55486]
[1778183637452,47.53,80098.66,1.0,-0.00873,1e-05,1.56942]
[1778183639649,47.53,80098.4,1.0,-0.00873,1e-05,1.56972]
[1778183640472,47.53,80099.14,1.0,-0.00872,1e-05,1.56886]
[1778183645508,47.53,80107.45,1.0,-0.00866,1e-05,1.55922]
[1778183650542,47.53,80112.35,1.0,-0.00862,1e-05,1.55356]
[1778183655580,47.53,80098.61,1.0,-0.00873,1e-05,1.56948]
[1778183656472,47.53,80098.61,1.0,-0.00873,1e-05,1.56948]
[1778183656586,47.53,80094.29,1.0,-0.00876,1e-05,1.57451]
[1778183657646,47.53,80094.29,1.0,-0.00876,1e-05,1.57451]
[1778183658605,47.53,80092.69,1.0,-0.00877,1e-05,1.57638]
[1778183663648,47.53,80100.37,1.0,-0.00871,1e-05,1.56743]
[1778183668682,47.53,80098.22,1.0,-0.00873,1e-05,1.56993]
[1778183673717,47.53,80099.96,1.0,-0.00871,1e-05,1.56648]
[1778183679604,47.53,80084.92,1.0,-0.00882,1e-05,1.58404]
[1778183683787,47.53,80067.09,1.0,-0.00896,1e-05,1.60506]
[1778183689674,47.53,80066.25,1.0,-0.00896,1e-05,1.60606]
[1778183694864,47.53,80075.72,1.0,-0.00889,1e-05,1.59486]
[1778183699899,47.53,80080.16,1.0,-0.00886,1e-05,1.58963]
[1778183704935,47.53,80091.35,1.0,-0.00877,1e-05,1.57651]
[1778183709971,47.53,80097.18,1.0,-0.00873,1e-05,1.56972]
[1778183715011,47.53,80094.63,1.0,-0.00875,1e-05,1.57269]
[1778183720046,47.53,80100.6,1.0,-0.0087,1e-05,1.56574]
[1778183725085,47.53,80092.04,1.0,-0.00877,1e-05,1.57571]
[1778183730120,47.53,80081.06,1.0,-0.00885,1e-05,1.58857]
[1778183735152,47.53,80084.05,1.0,-0.00882,1e-05,1.58362]
[1778183740187,47.53,80092.16,1.0,-0.00876,1e-05,1.57414]
[1778183745223,47.53,80090.6,1.0,-0.00877,1e-05,1.57596]
[1778183750257,47.53,80092.79,1.0,-0.00875,1e-05,1.5734]
[1778183755292,47.53,80092.24,1.0,-0.00876,1e-05,1.57404]
[1778183760327,47.53,80099.45,1.0,-0.0087,1e-05,1.56565]
[1778183765363,47.53,80097.28,1.0,-0.00872,1e-05,1.56817]
[1778183770398,47.53,80096.3,1.0,-0.00873,1e-05,1.56931]
[1778183775433,47.53,80090.15,1.0,-0.00877,1e-05,1.57648]
[1778183780469,47.53,80083.79,1.0,-0.00882,1e-05,1.58393]
[1778183785503,47.53,80085.33,1.0,-0.00881,1e-05,1.58212]
[1778183790540,47.53,80086.82,1.0,-0.0088,1e-05,1.58038]
[1778183795575,47.53,80092.15,1.0,-0.00875,1e-05,1.57272]
[1778183800609,47.53,80097.14,1.0,-0.00871,1e-05,1.56691]
[1778183805648,47.53,80095.64,1.0,-0.00873,1e-05,1.56865]
[1778183810683,47.53,80089.92,1.0,-0.00877,1e-05,1.57532]
[1778183815735,47.53,80087.98,1.0,-0.00878,1e-05,1.57759]
[1778183820767,47.53,80085.57,1.0,-0.0088,1e-05,1.58041]
[1778183825804,47.53,80098.01,1.0,-0.00871,1e-05,1.5659]
[1778183830837,47.53,80103.97,1.0,-0.00866,1e-05,1.55899]
[1778183835869,47.53,80113.3,1.0,-0.00859,1e-05,1.54822]
[1778183840907,47.53,80115.22,1.0,-0.00858,1e-05,1.54601]
[1778183845942,47.53,80118.09,1.0,-0.00856,1e-05,1.54271]
[1778183848967,47.53,80139.2,1.0,-0.0084,1e-05,1.51865]
[1778183854001,47.53,80129.92,1.0,-0.00846,1e-05,1.52779]
[1778183859034,47.53,80131.16,1.0,-0.00845,1e-05,1.52637]
[1778183864068,47.53,80127.4,1.0,-0.00848,1e-05,1.53066]
[1778183869104,47.53,80127.49,1.0,-0.00848,1e-05,1.53055]
[1778183874138,47.53,80125.62,1.0,-0.0085,1e-05,1.53269]
[1778183879173,47.53,80126.11,1.0,-0.00849,1e-05,1.53213]
[1778183884208,47.53,80121.07,1.0,-0.00853,1e-05,1.53789]
[1778183889243,47.53,80107.79,1.0,-0.00863,1e-05,1.55315]
[1778183894278,47.53,80111.56,1.0,-0.0086,1e-05,1.5488]
[1778183899317,47.53,80115.01,1.0,-0.00857,1e-05,1.54484]
[1778183904350,47.53,80114.58,1.0,-0.00858,1e-05,1.54533]
[1778183909384,47.53,80114.77,1.0,-0.00857,1e-05,1.54511]
[1778183914420,47.53,80110.28,1.0,-0.0086,1e-05,1.54886]
[1778183918449,47.53,80094.92,1.0,-0.00872,1e-05,1.56664]
[1778183923483,47.53,80097.42,1.0,-0.0087,1e-05,1.56373]
[1778183927511,47.53,80103.74,1.0,-0.00865,1e-05,1.55641]
[1778183928520,47.53,80104.49,1.0,-0.00864,1e-05,1.55554]
[1778183933554,47.53,80103.91,1.0,-0.00865,1e-05,1.55621]
[1778183938589,47.53,80102.48,1.0,-0.00866,1e-05,1.55787]
[1778183943632,47.53,80118.93,1.0,-0.00854,1e-05,1.53893]
[1778183947697,47.53,80105.77,1.0,-0.00863,1e-05,1.55406]
[1778183947797,47.53,80104.17,1.0,-0.00865,1e-05,1.55591]
[1778183953695,47.53,80096.79,1.0,-0.0087,1e-05,1.56446]
[1778183954352,47.53,80096.79,1.0,-0.0087,1e-05,1.56446]
[1778183954701,47.53,80093.72,1.0,-0.00872,1e-05,1.56803]
[1778183959738,47.53,80103.4,1.0,-0.00865,1e-05,1.5568]
[1778183963765,47.53,80122.2,1.0,-0.00851,1e-05,1.53519]
[1778183968801,47.53,80129.37,1.0,-0.00846,1e-05,1.52701]
[1778183973835,47.53,80132.02,1.0,-0.00843,1e-05,1.5226]
[1778183978870,47.53,80135.59,1.0,-0.00841,1e-05,1.51855]
[1778183983908,47.53,80136.98,1.0,-0.0084,1e-05,1.51697]
[1778183988944,47.53,80146.75,1.0,-0.00833,1e-05,1.50595]
[1778183993979,47.53,80140.17,1.0,-0.00837,1e-05,1.51337]
[1778183999020,47.53,80140.97,1.0,-0.00837,1e-05,1.51246]
[1778184002111,47.53,80163.17,1.0,-0.00821,1e-05,1.48757]
[1778184005161,47.53,80182.22,1.0,-0.00807,1e-05,1.46649]
[1778184010217,47.53,80173.68,1.0,-0.00813,1e-05,1.47591]
[1778184015251,47.53,80167.58,1.0,-0.00818,1e-05,1.48267]
[1778184020288,47.53,80169.29,1.0,-0.00817,1e-05,1.48077]
[1778184025322,47.53,80169.63,1.0,-0.00816,1e-05,1.48039]
[1778184030358,47.53,80192.24,1.0,-0.008,1e-05,1.4555]
[1778184031487,47.53,80192.24,1.0,-0.008,1e-05,1.4555]
[1778184031507,47.53,80195.37,1.0,-0.00798,1e-05,1.45072]
[1778184035267,47.53,80194.26,1.0,-0.00798,1e-05,1.45193]
[1778184035392,47.53,80200.38,1.0,-0.00794,1e-05,1.44527]
[1778184036778,47.53,80200.38,1.0,-0.00794,1e-05,1.44527]
[1778184036788,47.53,80192.34,1.0,-0.008,1e-05,1.45403]
[1778184037555,47.53,80192.34,1.0,-0.008,1e-05,1.45403]
[1778184037582,47.53,80194.25,1.0,-0.00798,1e-05,1.45195]
[1778184043454,47.53,80200.51,1.0,-0.00794,1e-05,1.44513]
[1778184048489,47.53,80204.67,1.0,-0.00791,1e-05,1.44061]
[1778184053524,47.53,80203.6,1.0,-0.00792,1e-05,1.44177]
[1778184058559,47.53,80195.61,1.0,-0.00797,1e-05,1.45046]
[1778184063595,47.53,80188.28,1.0,-0.00803,1e-05,1.45847]
[1778184069637,47.53,80180.07,1.0,-0.00808,1e-05,1.46749]
[1778184074677,47.53,80180.07,1.0,-0.00808,1e-05,1.46749]
[1778184079712,47.53,80176.8,1.0,-0.00811,1e-05,1.47109]
[1778184084747,47.53,80171.94,1.0,-0.00814,1e-05,1.47646]
[1778184089782,47.53,80157.91,1.0,-0.00824,1e-05,1.49206]
[1778184094817,47.53,80158.03,1.0,-0.00823,1e-05,1.49054]
[1778184099856,47.53,80162.22,1.0,-0.0082,1e-05,1.48588]
[1778184104889,47.53,80164.71,1.0,-0.00818,1e-05,1.48311]
[1778184109924,47.53,80161.24,1.0,-0.00821,1e-05,1.48697]
[1778184114959,47.53,80160.16,1.0,-0.00822,1e-05,1.48817]
[1778184117987,47.53,80196.46,1.0,-0.00796,1e-05,1.44818]
[1778184122012,47.53,80233.54,1.0,-0.00771,1e-05,1.40827]
[1778184123295,47.53,80233.54,1.0,-0.00771,1e-05,1.40827]
[1778184123310,47.53,80235.97,1.0,-0.00769,1e-05,1.40569]
[1778184124009,47.53,80235.97,1.0,-0.00769,1e-05,1.40569]
[1778184124029,47.53,80235.97,1.0,-0.00769,1e-05,1.40569]
[1778184125821,47.53,80234.67,1.0,-0.0077,1e-05,1.40707]
[1778184126040,47.53,80246.2,1.0,-0.00762,1e-05,1.39486]
[1778184131081,47.53,80251.17,1.0,-0.00759,1e-05,1.38962]
[1778184136118,47.53,80238.94,1.0,-0.00767,1e-05,1.40254]
[1778184141159,47.53,80247.32,1.0,-0.00762,1e-05,1.39368]
[1778184144175,47.53,80228.86,1.0,-0.00774,1e-05,1.41326]
[1778184148209,47.53,80249.58,1.0,-0.0076,1e-05,1.3913]
[1778184149213,47.53,80275.54,1.0,-0.00743,1e-05,1.36419]
[1778184154263,47.53,80282.27,1.0,-0.00738,1e-05,1.35594]
[1778184158275,47.53,80298.14,1.0,-0.00728,1e-05,1.33967]
[1778184162304,47.53,80313.53,1.0,-0.00718,1e-05,1.32405]
[1778184165330,47.53,80338.92,1.0,-0.00702,1e-05,1.29861]
[1778184166351,47.53,80374.57,1.0,-0.0068,1e-05,1.26359]
[1778184168364,47.53,80359.09,1.0,-0.0069,1e-05,1.2787]
[1778184170375,47.53,80341.56,1.0,-0.00701,1e-05,1.29599]
[1778184172392,47.53,80323.26,1.0,-0.00712,1e-05,1.31425]
[1778184176417,47.53,80304.05,1.0,-0.00724,1e-05,1.33365]
[1778184181452,47.53,80291.73,1.0,-0.00732,1e-05,1.34622]
[1778184186491,47.53,80270.96,1.0,-0.00745,1e-05,1.36764]
[1778184188512,47.53,80252.65,1.0,-0.00757,1e-05,1.38675]
[1778184193547,47.53,80250.42,1.0,-0.00759,1e-05,1.3891]
[1778184198622,47.53,80265.77,1.0,-0.00749,1e-05,1.37303]
[1778184200601,47.53,80283.06,1.0,-0.00737,1e-05,1.35513]
[1778184205636,47.53,80278.59,1.0,-0.0074,1e-05,1.35974]
[1778184210671,47.53,80280.4,1.0,-0.00739,1e-05,1.35787]
[1778184215707,47.53,80284.01,1.0,-0.00736,1e-05,1.35286]
[1778184220741,47.53,80278.79,1.0,-0.0074,1e-05,1.35824]
[1778184225776,47.53,80265.46,1.0,-0.00748,1e-05,1.37205]
[1778184230812,47.53,80263.3,1.0,-0.0075,1e-05,1.3743]
[1778184235854,47.53,80256.1,1.0,-0.00754,1e-05,1.38183]
[1778184240889,47.53,80258.89,1.0,-0.00753,1e-05,1.37891]
[1778184245930,47.53,80259.86,1.0,-0.00752,1e-05,1.37789]
[1778184248949,47.53,80286.66,1.0,-0.00734,1e-05,1.35013]
[1778184253984,47.53,80296.94,1.0,-0.00728,1e-05,1.33961]
[1778184259021,47.53,80300.2,1.0,-0.00726,1e-05,1.33629]
[1778184264058,47.53,80300.67,1.0,-0.00725,1e-05,1.33581]
[1778184269095,47.53,80296.36,1.0,-0.00728,1e-05,1.3402]
[1778184274130,47.53,80282.39,1.0,-0.00737,1e-05,1.35324]
[1778184279165,47.53,80283.86,1.0,-0.00736,1e-05,1.35172]
[1778184284200,47.53,80284.39,1.0,-0.00735,1e-05,1.35118]
[1778184289235,47.53,80279.62,1.0,-0.00738,1e-05,1.35609]
[1778184294272,47.53,80274.31,1.0,-0.00742,1e-05,1.36157]
[1778184298298,47.53,80258.48,1.0,-0.00752,1e-05,1.37803]
[1778184303335,47.53,80263.06,1.0,-0.00749,1e-05,1.37325]
[1778184308370,47.53,80258.26,1.0,-0.00752,1e-05,1.37826]
[1778184313404,47.53,80257.86,1.0,-0.00753,1e-05,1.37868]
[1778184318440,47.53,80260.08,1.0,-0.00751,1e-05,1.37636]
[1778184324226,47.53,80255.28,1.0,-0.00754,1e-05,1.38138]
[1778184329517,47.53,80256.34,1.0,-0.00754,1e-05,1.38027]
[1778184334552,47.53,80252.99,1.0,-0.00755,1e-05,1.38247]
[1778184339586,47.53,80252.68,1.0,-0.00755,1e-05,1.38279]
[1778184344622,47.53,80252.33,1.0,-0.00755,1e-05,1.38316]
[1778184349657,47.53,80253.7,1.0,-0.00755,1e-05,1.38172]
[1778184354692,47.53,80251.74,1.0,-0.00756,1e-05,1.38378]
[1778184359728,47.53,80251.25,1.0,-0.00756,1e-05,1.38429]
[1778184365770,47.53,80247.51,1.0,-0.00759,1e-05,1.38822]
[1778184370805,47.53,80242.8,1.0,-0.00762,1e-05,1.39318]
[1778184377854,47.53,80242.64,1.0,-0.00762,1e-05,1.39335]
[1778184382889,47.53,80238.44,1.0,-0.00765,1e-05,1.39778]
[1778184387924,47.53,80235.31,1.0,-0.00767,1e-05,1.4011]
[1778184394716,47.53,80233.4,1.0,-0.00767,1e-05,1.4018]
[1778184400018,47.53,80217.41,1.0,-0.00778,1e-05,1.41884]
[1778184405042,47.53,80218.37,1.0,-0.00778,1e-05,1.41781]
[1778184414110,47.53,80219.0,1.0,-0.00777,1e-05,1.41714]
[1778184419145,47.53,80219.36,1.0,-0.00777,1e-05,1.41675]
[1778184424180,47.53,80209.55,1.0,-0.00784,1e-05,1.42728]
[1778184429223,47.53,80208.59,1.0,-0.00784,1e-05,1.42832]
[1778184434250,47.53,80214.28,1.0,-0.0078,1e-05,1.4222]
[1778184439285,47.53,80213.49,1.0,-0.00781,1e-05,1.42305]
[1778184444322,47.53,80207.71,1.0,-0.00785,1e-05,1.42926]
[1778184449356,47.53,80209.14,1.0,-0.00784,1e-05,1.42772]
[1778184454391,47.53,80214.67,1.0,-0.00779,1e-05,1.42044]
[1778184459430,47.53,80213.96,1.0,-0.0078,1e-05,1.4212]
[1778184464465,47.53,80215.76,1.0,-0.00779,1e-05,1.41927]
[1778184469500,47.53,80225.34,1.0,-0.00772,1e-05,1.40904]
[1778184475542,47.53,80227.46,1.0,-0.00771,1e-05,1.40678]
[1778184480577,47.53,80226.87,1.0,-0.00771,1e-05,1.40741]
[1778184485613,47.53,80226.34,1.0,-0.00771,1e-05,1.40798]
[1778184490648,47.53,80226.24,1.0,-0.00771,1e-05,1.40808]
[1778184495683,47.53,80225.63,1.0,-0.00772,1e-05,1.40873]
[1778184500719,47.53,80222.12,1.0,-0.00774,1e-05,1.41247]
[1778184505753,47.53,80216.08,1.0,-0.00778,1e-05,1.41893]
[1778184510788,47.53,80217.21,1.0,-0.00778,1e-05,1.41772]
[1778184515825,47.53,80217.99,1.0,-0.00776,1e-05,1.41555]
[1778184520858,47.53,80213.85,1.0,-0.00779,1e-05,1.41999]
[1778184526900,47.53,80208.93,1.0,-0.00783,1e-05,1.42527]
[1778184531937,47.53,80208.89,1.0,-0.00783,1e-05,1.42531]
[1778184536970,47.53,80209.5,1.0,-0.00782,1e-05,1.42466]
[1778184542005,47.53,80209.49,1.0,-0.00782,1e-05,1.42467]
[1778184547041,47.53,80220.91,1.0,-0.00774,1e-05,1.41243]
[1778184552075,47.53,80219.52,1.0,-0.00775,1e-05,1.41392]
[1778184557110,47.53,80217.87,1.0,-0.00776,1e-05,1.41568]
[1778184562145,47.53,80215.99,1.0,-0.00778,1e-05,1.41769]
[1778184567180,47.53,80214.71,1.0,-0.00779,1e-05,1.41907]
[1778184572215,47.53,80213.24,1.0,-0.00779,1e-05,1.41931]
[1778184577251,47.53,80212.41,1.0,-0.00779,1e-05,1.4202]
[1778184582286,47.53,80211.14,1.0,-0.0078,1e-05,1.42156]
[1778184588333,47.53,80210.49,1.0,-0.00781,1e-05,1.42226]
[1778184593370,47.53,80207.67,1.0,-0.00783,1e-05,1.42529]
[1778184598402,47.53,80206.77,1.0,-0.00783,1e-05,1.42625]
[1778184604447,47.53,80206.47,1.0,-0.00783,1e-05,1.42658]
[1778184609479,47.53,80206.54,1.0,-0.00783,1e-05,1.4265]
[1778184614514,47.53,80206.15,1.0,-0.00784,1e-05,1.42692]
[1778184619549,47.53,80207.29,1.0,-0.00783,1e-05,1.4257]
[1778184624584,47.53,80206.96,1.0,-0.00783,1e-05,1.42605]
[1778184629621,47.53,80206.82,1.0,-0.00783,1e-05,1.4262]
[1778184636433,47.53,80206.78,1.0,-0.00783,1e-05,1.4249]
[1778184646504,47.53,80206.47,1.0,-0.00783,1e-05,1.42524]
[1778184651780,47.53,80207.1,1.0,-0.00782,1e-05,1.42456]
[1778184657821,47.53,80207.16,1.0,-0.00782,1e-05,1.4245]
[1778184662859,47.53,80206.11,1.0,-0.00783,1e-05,1.42563]
[1778184667894,47.53,80187.51,1.0,-0.00796,1e-05,1.44576]
[1778184672929,47.53,80188.09,1.0,-0.00795,1e-05,1.44513]
[1778184677964,47.53,80193.76,1.0,-0.00791,1e-05,1.43897]
[1778184683001,47.53,80194.19,1.0,-0.00791,1e-05,1.4385]
[1778184688037,47.53,80196.2,1.0,-0.0079,1e-05,1.43632]
[1778184693072,47.53,80202.68,1.0,-0.00785,1e-05,1.42798]
[1778184698107,47.53,80206.88,1.0,-0.00782,1e-05,1.42346]
[1778184703142,47.53,80208.04,1.0,-0.00781,1e-05,1.42221]
[1778184708177,47.53,80204.11,1.0,-0.00784,1e-05,1.42644]
[1778184713212,47.53,80206.99,1.0,-0.00782,1e-05,1.42334]
[1778184718247,47.53,80210.65,1.0,-0.00779,1e-05,1.41941]
[1778184723282,47.53,80211.64,1.0,-0.00779,1e-05,1.41835]
[1778184730332,47.53,80213.43,1.0,-0.00777,1e-05,1.41643]
[1778184735366,47.53,80213.57,1.0,-0.00777,1e-05,1.41628]
[1778184740401,47.53,80214.07,1.0,-0.00777,1e-05,1.41575]
[1778184746481,47.53,80215.82,1.0,-0.00776,1e-05,1.41388]
[1778184751510,47.53,80217.52,1.0,-0.00774,1e-05,1.41073]
[1778184756543,47.53,80217.95,1.0,-0.00774,1e-05,1.41027]
[1778184767354,47.53,80217.77,1.0,-0.00774,1e-05,1.41046]
[1778184772655,47.53,80218.13,1.0,-0.00773,1e-05,1.41008]
[1778184777691,47.53,80214.88,1.0,-0.00776,1e-05,1.41355]
[1778184782726,47.53,80214.3,1.0,-0.00776,1e-05,1.41417]
[1778184787760,47.53,80215.3,1.0,-0.00775,1e-05,1.4131]
[1778184792795,47.53,80215.49,1.0,-0.00775,1e-05,1.4129]
[1778184798838,47.53,80215.82,1.0,-0.00775,1e-05,1.41254]
[1778184803872,47.53,80216.29,1.0,-0.00775,1e-05,1.41204]
[1778184808908,47.53,80216.52,1.0,-0.00775,1e-05,1.4118]
[1778184813942,47.53,80217.21,1.0,-0.00773,1e-05,1.40973]
[1778184818977,47.53,80217.65,1.0,-0.00773,1e-05,1.40926]
[1778184824012,47.53,80217.45,1.0,-0.00773,1e-05,1.40947]
[1778184829047,47.53,80210.31,1.0,-0.00778,1e-05,1.4171]
[1778184835089,47.53,80192.95,1.0,-0.0079,1e-05,1.4358]
[1778184840124,47.53,80187.41,1.0,-0.00794,1e-05,1.44181]
[1778184845160,47.53,80183.74,1.0,-0.00796,1e-05,1.4458]
[1778184850196,47.53,80187.52,1.0,-0.00794,1e-05,1.44169]
[1778184855230,47.53,80175.58,1.0,-0.00802,1e-05,1.45471]
[1778184861272,47.53,80166.19,1.0,-0.00809,1e-05,1.46502]
[1778184866306,47.53,80166.29,1.0,-0.00808,1e-05,1.46491]
[1778184871341,47.53,80164.08,1.0,-0.00809,1e-05,1.46598]
[1778184878125,47.53,80162.08,1.0,-0.00811,1e-05,1.46819]
[1778184883425,47.53,80161.04,1.0,-0.00811,1e-05,1.46934]
[1778184888460,47.53,80159.81,1.0,-0.00812,1e-05,1.47069]
[1778184893495,47.53,80153.87,1.0,-0.00816,1e-05,1.47727]
[1778184898532,47.53,80152.96,1.0,-0.00817,1e-05,1.47828]
[1778184902565,47.53,80169.71,1.0,-0.00805,1e-05,1.45979]
[1778184907601,47.53,80169.73,1.0,-0.00805,1e-05,1.45977]
[1778184912635,47.53,80168.76,1.0,-0.00806,1e-05,1.46083]
[1778184918678,47.53,80170.13,1.0,-0.00805,1e-05,1.45933]
[1778184925330,47.53,80170.82,1.0,-0.00805,1e-05,1.45857]
[1778184925727,47.53,80170.96,1.0,-0.00804,1e-05,1.45842]
[1778184930788,47.53,80170.94,1.0,-0.00804,1e-05,1.45844]
[1778184935797,47.53,80169.73,1.0,-0.00805,1e-05,1.4584]
[1778184941839,47.53,80172.6,1.0,-0.00803,1e-05,1.45526]
[1778184946877,47.53,80172.63,1.0,-0.00803,1e-05,1.45522]
[1778184951911,47.53,80170.42,1.0,-0.00804,1e-05,1.45765]
[1778184956945,47.53,80170.47,1.0,-0.00804,1e-05,1.45759]
[1778184961980,47.53,80172.19,1.0,-0.00803,1e-05,1.45571]
[1778184969030,47.53,80173.36,1.0,-0.00802,1e-05,1.45442]
[1778184974064,47.53,80174.6,1.0,-0.00801,1e-05,1.45307]
[1778184979099,47.53,80177.46,1.0,-0.00799,1e-05,1.44994]
[1778184984134,47.53,80180.21,1.0,-0.00797,1e-05,1.44694]
[1778184986512,47.53,80170.63,1.0,-0.00804,1e-05,1.45742]
[1778184987160,47.53,80170.79,1.0,-0.00804,1e-05,1.45724]
[1778184988844,47.53,80170.51,1.0,-0.00804,1e-05,1.45755]
[1778184988988,47.53,80170.51,1.0,-0.00804,1e-05,1.45755]
[1778184989804,47.53,80169.65,1.0,-0.00805,1e-05,1.45849]
[1778184990181,47.53,80166.94,1.0,-0.00807,1e-05,1.46147]
[1778184990602,47.53,80166.94,1.0,-0.00807,1e-05,1.46147]
[1778184991188,47.53,80165.34,1.0,-0.00807,1e-05,1.46186]
[1778184992327,47.53,80165.34,1.0,-0.00807,1e-05,1.46186]
[1778184992346,47.53,80168.13,1.0,-0.00805,1e-05,1.4588]
[1778184993117,47.53,80168.13,1.0,-0.00805,1e-05,1.4588]
[1778184993211,47.53,80170.69,1.0,-0.00803,1e-05,1.45599]
[1778184994475,47.53,80170.69,1.0,-0.00803,1e-05,1.45599]
[1778184995216,47.53,80171.16,1.0,-0.00803,1e-05,1.45547]
[1778185000251,47.53,80181.57,1.0,-0.00796,1e-05,1.4441]
[1778185005286,47.53,80180.89,1.0,-0.00796,1e-05,1.44484]
[1778185011328,47.53,80180.72,1.0,-0.00796,1e-05,1.44503]
[1778185016364,47.53,80179.15,1.0,-0.00797,1e-05,1.44674]
[1778185021403,47.53,80178.27,1.0,-0.00798,1e-05,1.4477]
[1778185026437,47.53,80178.32,1.0,-0.00798,1e-05,1.44765]
[1778185031472,47.53,80179.82,1.0,-0.00797,1e-05,1.44601]
[1778185039245,47.53,80185.5,1.0,-0.00793,1e-05,1.43983]
[1778185044565,47.53,80185.55,1.0,-0.00793,1e-05,1.43978]
[1778185045574,47.53,80167.09,1.0,-0.00806,1e-05,1.45994]
[1778185050609,47.53,80161.85,1.0,-0.00809,1e-05,1.4657]
[1778185055644,47.53,80160.33,1.0,-0.0081,1e-05,1.46601]
[1778185060684,47.53,80162.57,1.0,-0.00808,1e-05,1.46354]
[1778185065720,47.53,80161.44,1.0,-0.00809,1e-05,1.46479]
[1778185070756,47.53,80156.41,1.0,-0.00812,1e-05,1.47034]
[1778185075793,47.53,80150.81,1.0,-0.00816,1e-05,1.47654]
[1778185081833,47.53,80149.96,1.0,-0.00817,1e-05,1.47748]
[1778185086868,47.53,80150.69,1.0,-0.00817,1e-05,1.47667]
[1778185091903,47.53,80137.5,1.0,-0.00826,1e-05,1.49136]
[1778185097946,47.53,80136.98,1.0,-0.00826,1e-05,1.49195]
[1778185102981,47.53,80136.34,1.0,-0.00827,1e-05,1.49266]
[1778185108018,47.53,80137.52,1.0,-0.00826,1e-05,1.49134]
[1778185116073,47.53,80137.65,1.0,-0.00825,1e-05,1.48981]
[1778185121108,47.53,80139.68,1.0,-0.00824,1e-05,1.48754]
[1778185126144,47.53,80131.52,1.0,-0.00829,1e-05,1.49668]
[1778185131178,47.53,80133.27,1.0,-0.00828,1e-05,1.49471]
[1778185136213,47.53,80133.19,1.0,-0.00828,1e-05,1.4948]
[1778185141248,47.53,80132.05,1.0,-0.00829,1e-05,1.49608]
[1778185146283,47.53,80137.02,1.0,-0.00826,1e-05,1.49052]
[1778185151317,47.53,80141.1,1.0,-0.00823,1e-05,1.48596]
[1778185157360,47.53,80142.48,1.0,-0.00822,1e-05,1.48442]
[1778185162397,47.53,80143.63,1.0,-0.00821,1e-05,1.48314]
[1778185167432,47.53,80144.6,1.0,-0.0082,1e-05,1.48206]
[1778185175488,47.53,80145.9,1.0,-0.00818,1e-05,1.47924]
[1778185181531,47.53,80146.15,1.0,-0.00818,1e-05,1.47896]
[1778185186566,47.53,80144.61,1.0,-0.00819,1e-05,1.48067]
[1778185191601,47.53,80140.47,1.0,-0.00822,1e-05,1.48528]
[1778185196636,47.53,80134.43,1.0,-0.00827,1e-05,1.49203]
[1778185201671,47.53,80137.16,1.0,-0.00825,1e-05,1.48898]
[1778185210453,47.53,80133.66,1.0,-0.00827,1e-05,1.49289]
[1778185211741,47.53,80133.53,1.0,-0.00827,1e-05,1.49304]
[1778185215770,47.53,80133.39,1.0,-0.00827,1e-05,1.49319]
[1778185220376,47.53,80135.93,1.0,-0.00826,1e-05,1.49035]
[1778185220454,47.53,80135.78,1.0,-0.00826,1e-05,1.49052]
[1778185225840,47.53,80136.22,1.0,-0.00825,1e-05,1.49003]
[1778185227214,47.53,80136.22,1.0,-0.00825,1e-05,1.49003]
[1778185227281,47.53,80135.51,1.0,-0.00826,1e-05,1.49082]
[1778185232897,47.53,80131.64,1.0,-0.00828,1e-05,1.49377]
[1778185238468,47.53,80130.98,1.0,-0.00828,1e-05,1.49451]
[1778185238506,47.53,80130.86,1.0,-0.00828,1e-05,1.49464]
[1778185239880,47.53,80130.86,1.0,-0.00828,1e-05,1.49464]
[1778185240665,47.53,80127.41,1.0,-0.00831,1e-05,1.49851]
[1778185246155,47.53,80126.96,1.0,-0.00831,1e-05,1.49902]
[1778185246196,47.53,80127.25,1.0,-0.00831,1e-05,1.49869]
[1778185252031,47.53,80123.06,1.0,-0.00834,1e-05,1.50341]
[1778185256556,47.53,80121.2,1.0,-0.00835,1e-05,1.5055]
[1778185256654,47.53,80117.21,1.0,-0.00838,1e-05,1.51001]
[1778185262096,47.53,80116.91,1.0,-0.00839,1e-05,1.51035]
[1778185264614,47.53,80115.65,1.0,-0.00839,1e-05,1.51177]
[1778185264666,47.53,80114.25,1.0,-0.00841,1e-05,1.51336]
[1778185267594,47.53,80122.22,1.0,-0.00835,1e-05,1.50435]
[1778185267610,47.53,80124.89,1.0,-0.00833,1e-05,1.50134]
[1778185268444,47.53,80124.89,1.0,-0.00833,1e-05,1.50134]
[1778185268450,47.53,80125.28,1.0,-0.00833,1e-05,1.50091]
[1778185269085,47.53,80125.28,1.0,-0.00833,1e-05,1.50091]
[1778185269186,47.53,80125.41,1.0,-0.00832,1e-05,1.50076]
[1778185269935,47.53,80125.41,1.0,-0.00832,1e-05,1.50076]
[1778185270156,47.53,80125.41,1.0,-0.00832,1e-05,1.50076]
[1778185277201,47.53,80124.56,1.0,-0.00833,1e-05,1.50172]
[1778185282236,47.53,80121.8,1.0,-0.00835,1e-05,1.50483]
[1778185289285,47.53,80122.12,1.0,-0.00835,1e-05,1.50446]
[1778185294320,47.53,80121.76,1.0,-0.00834,1e-05,1.50348]
[1778185296078,47.53,80121.76,1.0,-0.00834,1e-05,1.50348]
[1778185296079,47.53,80121.75,1.0,-0.00834,1e-05,1.50349]
[1778185296908,47.53,80121.75,1.0,-0.00834,1e-05,1.50349]
[1778185297341,47.53,80121.75,1.0,-0.00834,1e-05,1.50349]
[1778185302377,47.53,80121.52,1.0,-0.00834,1e-05,1.50375]
[1778185307412,47.53,80121.13,1.0,-0.00835,1e-05,1.50419]
[1778185314462,47.53,80121.05,1.0,-0.00835,1e-05,1.50428]
[1778185319496,47.53,80120.97,1.0,-0.00835,1e-05,1.50437]
[1778185324533,47.53,80131.47,1.0,-0.00827,1e-05,1.49257]
[1778185329566,47.53,80129.81,1.0,-0.00828,1e-05,1.49443]
[1778185336614,47.53,80127.64,1.0,-0.0083,1e-05,1.49686]
[1778185338744,47.53,80127.72,1.0,-0.0083,1e-05,1.49677]
[1778185338754,47.53,80129.55,1.0,-0.00829,1e-05,1.49472]
[1778185345550,47.53,80129.36,1.0,-0.00829,1e-05,1.49493]
[1778185345607,47.53,80128.88,1.0,-0.00829,1e-05,1.49547]
[1778185346261,47.53,80128.88,1.0,-0.00829,1e-05,1.49547]
[1778185346317,47.53,80128.32,1.0,-0.0083,1e-05,1.4961]
[1778185347626,47.53,80128.32,1.0,-0.0083,1e-05,1.4961]
[1778185347727,47.53,80127.92,1.0,-0.0083,1e-05,1.49655]
[1778185354679,47.53,80134.83,1.0,-0.00824,1e-05,1.48743]
[1778185354699,47.53,80134.83,1.0,-0.00824,1e-05,1.48743]
[1778185355318,47.53,80135.83,1.0,-0.00823,1e-05,1.48631]
[1778185355755,47.53,80136.84,1.0,-0.00823,1e-05,1.48518]
[1778185355893,47.53,80136.84,1.0,-0.00823,1e-05,1.48518]
[1778185356761,47.53,80146.91,1.0,-0.00816,1e-05,1.47399]
[1778185358328,47.53,80148.8,1.0,-0.00814,1e-05,1.47189]
[1778185358775,47.53,80148.2,1.0,-0.00815,1e-05,1.47256]
[1778185363810,47.53,80151.7,1.0,-0.00812,1e-05,1.46869]
[1778185368845,47.53,80151.81,1.0,-0.00812,1e-05,1.46857]
[1778185373884,47.53,80152.24,1.0,-0.00812,1e-05,1.46809]
[1778185378918,47.53,80151.98,1.0,-0.00812,1e-05,1.46838]
[1778185383954,47.53,80159.61,1.0,-0.00807,1e-05,1.45997]
[1778185388990,47.53,80163.23,1.0,-0.00804,1e-05,1.45599]
[1778185394625,47.53,80163.07,1.0,-0.00804,1e-05,1.45617]
[1778185394697,47.53,80162.32,1.0,-0.00805,1e-05,1.45699]
[1778185395339,47.53,80162.32,1.0,-0.00805,1e-05,1.45699]
[1778185395422,47.53,80162.32,1.0,-0.00805,1e-05,1.45699]
[1778185396836,47.53,80162.32,1.0,-0.00805,1e-05,1.45699]
[1778185396878,47.53,80162.24,1.0,-0.00805,1e-05,1.45708]
[1778185402081,47.53,80161.92,1.0,-0.00805,1e-05,1.45743]
[1778185403241,47.53,80161.92,1.0,-0.00805,1e-05,1.45743]
[1778185403260,47.53,80164.29,1.0,-0.00803,1e-05,1.45483]
[1778185409130,47.53,80165.51,1.0,-0.00802,1e-05,1.45349]
[1778185414169,47.53,80170.88,1.0,-0.00798,1e-05,1.44626]
[1778185419203,47.53,80169.89,1.0,-0.00799,1e-05,1.44734]
[1778185424238,47.53,80168.71,1.0,-0.00799,1e-05,1.44863]
[1778185429273,47.53,80167.67,1.0,-0.008,1e-05,1.44977]
[1778185434308,47.53,80167.14,1.0,-0.00801,1e-05,1.45035]
[1778185439343,47.53,80168.73,1.0,-0.00799,1e-05,1.44861]
[1778185444378,47.53,80170.2,1.0,-0.00798,1e-05,1.44701]
[1778185449413,47.53,80171.79,1.0,-0.00797,1e-05,1.44527]
[1778185455455,47.53,80172.68,1.0,-0.00797,1e-05,1.4443]
[1778185460490,47.53,80174.83,1.0,-0.00795,1e-05,1.44196]
[1778185465525,47.53,80175.35,1.0,-0.00795,1e-05,1.44139]
[1778185472329,47.53,80176.49,1.0,-0.00793,1e-05,1.4388]
[1778185477610,47.53,80176.98,1.0,-0.00793,1e-05,1.43827]
[1778185483652,47.53,80177.07,1.0,-0.00793,1e-05,1.43817]
[1778185484788,47.53,80177.07,1.0,-0.00793,1e-05,1.43817]
[1778185484821,47.53,80169.18,1.0,-0.00798,1e-05,1.44676]
[1778185490705,47.53,80163.47,1.0,-0.00802,1e-05,1.453]
[1778185495737,47.53,80162.32,1.0,-0.00803,1e-05,1.45426]
[1778185500774,47.53,80157.54,1.0,-0.00807,1e-05,1.45951]
[1778185505809,47.53,80148.04,1.0,-0.00813,1e-05,1.46999]
[1778185510844,47.53,80141.81,1.0,-0.00818,1e-05,1.47689]
[1778185514601,47.53,80144.92,1.0,-0.00815,1e-05,1.47344]
[1778185514873,47.53,80145.34,1.0,-0.00815,1e-05,1.47298]
[1778185519908,47.53,80147.01,1.0,-0.00814,1e-05,1.47113]
[1778185523159,47.53,80136.51,1.0,-0.00821,1e-05,1.48279]
[1778185523936,47.53,80136.08,1.0,-0.00822,1e-05,1.48327]
[1778185528972,47.53,80138.7,1.0,-0.0082,1e-05,1.48035]
[1778185534006,47.53,80139.18,1.0,-0.00819,1e-05,1.47844]
[1778185539041,47.53,80141.47,1.0,-0.00817,1e-05,1.47589]
[1778185544076,47.53,80141.39,1.0,-0.00817,1e-05,1.47598]
[1778185549110,47.53,80144.02,1.0,-0.00815,1e-05,1.47306]
[1778185554146,47.53,80145.7,1.0,-0.00814,1e-05,1.4712]
[1778185559181,47.53,80147.36,1.0,-0.00813,1e-05,1.46937]
[1778185564216,47.53,80147.9,1.0,-0.00813,1e-05,1.46877]
[1778185569251,47.53,80149.16,1.0,-0.00812,1e-05,1.46738]
[1778185574289,47.53,80150.37,1.0,-0.00811,1e-05,1.46604]
[1778185581338,47.53,80152.71,1.0,-0.00809,1e-05,1.46346]
[1778185586373,47.53,80153.09,1.0,-0.00809,1e-05,1.46304]
[1778185593180,47.53,80153.58,1.0,-0.00808,1e-05,1.46113]
[1778185599464,47.53,80153.36,1.0,-0.00808,1e-05,1.46138]
[1778185605506,47.53,80153.51,1.0,-0.00808,1e-05,1.46121]
[1778185613926,47.53,80153.89,1.0,-0.00808,1e-05,1.46079]
[1778185613945,47.53,80153.98,1.0,-0.00808,1e-05,1.46069]
[1778185615758,47.53,80153.98,1.0,-0.00808,1e-05,1.46069]
[1778185615771,47.53,80154.51,1.0,-0.00807,1e-05,1.46011]
[1778185616562,47.53,80154.51,1.0,-0.00807,1e-05,1.46011]
[1778185616636,47.53,80154.5,1.0,-0.00807,1e-05,1.46012]
[1778185623843,47.53,80155.51,1.0,-0.00807,1e-05,1.45901]
[1778185623944,47.53,80156.13,1.0,-0.00806,1e-05,1.45833]
[1778185630682,47.53,80155.31,1.0,-0.00807,1e-05,1.45923]
[1778185637731,47.53,80154.88,1.0,-0.00807,1e-05,1.4597]
[1778185642767,47.53,80154.23,1.0,-0.00807,1e-05,1.46042]
[1778185647801,47.53,80153.84,1.0,-0.00808,1e-05,1.46085]
[1778185652837,47.53,80153.6,1.0,-0.00807,1e-05,1.45974]
[1778185657871,47.53,80161.35,1.0,-0.00802,1e-05,1.45124]
[1778185662906,47.53,80161.02,1.0,-0.00802,1e-05,1.4516]
[1778185667942,47.53,80160.27,1.0,-0.00802,1e-05,1.45242]
[1778185672977,47.53,80159.44,1.0,-0.00803,1e-05,1.45333]
[1778185678018,47.53,80158.49,1.0,-0.00804,1e-05,1.45437]
[1778185683048,47.53,80157.31,1.0,-0.00805,1e-05,1.45567]
[1778185688083,47.53,80162.97,1.0,-0.00801,1e-05,1.44947]
[1778185693117,47.53,80160.24,1.0,-0.00802,1e-05,1.45245]
[1778185698152,47.53,80159.34,1.0,-0.00803,1e-05,1.45344]
[1778185703955,47.53,80158.63,1.0,-0.00804,1e-05,1.45422]
[1778185711244,47.53,80158.14,1.0,-0.00803,1e-05,1.45339]
[1778185714332,47.53,80156.8,1.0,-0.00804,1e-05,1.45486]
[1778185716061,47.53,80156.8,1.0,-0.00804,1e-05,1.45486]
[1778185717445,47.53,80157.56,1.0,-0.00804,1e-05,1.45403]
[1778185717471,47.53,80167.51,1.0,-0.00797,1e-05,1.44315]
[1778185718494,47.53,80167.51,1.0,-0.00797,1e-05,1.44315]
[1778185718503,47.53,80168.65,1.0,-0.00796,1e-05,1.44191]
[1778185724100,47.53,80169.84,1.0,-0.00795,1e-05,1.44061]
[1778185729370,47.53,80169.48,1.0,-0.00795,1e-05,1.44101]
[1778185734405,47.53,80167.84,1.0,-0.00796,1e-05,1.44279]
[1778185739440,47.53,80168.61,1.0,-0.00796,1e-05,1.44195]
[1778185744477,47.53,80172.27,1.0,-0.00793,1e-05,1.43797]
[1778185747753,47.53,80176.03,1.0,-0.00791,1e-05,1.43389]
[1778185747762,47.53,80178.14,1.0,-0.00789,1e-05,1.43161]
[1778185750169,47.53,80178.14,1.0,-0.00789,1e-05,1.43161]
[1778185750518,47.53,80186.58,1.0,-0.00784,1e-05,1.4225]
[1778185755554,47.53,80188.29,1.0,-0.00782,1e-05,1.42066]
[1778185760589,47.53,80187.83,1.0,-0.00783,1e-05,1.42115]
[1778185765842,47.53,80189.29,1.0,-0.00782,1e-05,1.41958]
[1778185765906,47.53,80189.77,1.0,-0.00781,1e-05,1.41907]
[1778185770986,47.53,80191.15,1.0,-0.0078,1e-05,1.41758]
[1778185771013,47.53,80187.27,1.0,-0.00782,1e-05,1.42041]
[1778185776701,47.53,80180.46,1.0,-0.00787,1e-05,1.42775]
[1778185782743,47.53,80177.67,1.0,-0.00789,1e-05,1.43077]
[1778185790800,47.53,80174.33,1.0,-0.00791,1e-05,1.43438]
[1778185795835,47.53,80171.4,1.0,-0.00793,1e-05,1.43756]
[1778185800870,47.53,80163.8,1.0,-0.00799,1e-05,1.44584]
[1778185803764,47.53,80159.62,1.0,-0.00801,1e-05,1.45041]
[1778185803891,47.53,80159.96,1.0,-0.00801,1e-05,1.45004]
[1778185809162,47.53,80161.56,1.0,-0.008,1e-05,1.44829]
[1778185809178,47.53,80160.44,1.0,-0.00801,1e-05,1.44951]
[1778185814968,47.53,80160.12,1.0,-0.00801,1e-05,1.44986]
[1778185816730,47.53,80160.98,1.0,-0.00801,1e-05,1.44892]
[1778185816982,47.53,80161.4,1.0,-0.008,1e-05,1.44846]
[1778185822018,47.53,80163.93,1.0,-0.00798,1e-05,1.4457]
[1778185823720,47.53,80159.19,1.0,-0.00802,1e-05,1.45088]
[1778185824031,47.53,80157.24,1.0,-0.00803,1e-05,1.45302]
[1778185829067,47.53,80157.61,1.0,-0.00803,1e-05,1.45261]
[1778185834870,47.53,80156.28,1.0,-0.00803,1e-05,1.4527]
[1778185835912,47.53,80156.28,1.0,-0.00803,1e-05,1.4527]
[1778185836014,47.53,80156.28,1.0,-0.00803,1e-05,1.4527]
[1778185841151,47.53,80156.72,1.0,-0.00803,1e-05,1.45222]
[1778185849206,47.53,80157.8,1.0,-0.00802,1e-05,1.45104]
[1778185855010,47.53,80158.17,1.0,-0.00802,1e-05,1.45063]
[1778185860514,47.53,80158.1,1.0,-0.00802,1e-05,1.45071]
[1778185860305,47.53,80126.93,1.0,-0.00824,1e-05,1.48517]
[1778185861373,47.53,80126.93,1.0,-0.00824,1e-05,1.48517]
[1778185861325,47.53,80120.28,1.0,-0.00829,1e-05,1.49261]
[1778185862366,47.53,80120.28,1.0,-0.00829,1e-05,1.49261]
[1778185862424,47.53,80118.12,1.0,-0.0083,1e-05,1.49503]
[1778185863107,47.53,80118.12,1.0,-0.0083,1e-05,1.49503]
[1778185864815,47.53,80121.31,1.0,-0.00828,1e-05,1.49146]
[1778185865362,47.53,80120.88,1.0,-0.00828,1e-05,1.49194]
[1778185870388,47.53,80118.33,1.0,-0.0083,1e-05,1.4948]
[1778185875421,47.53,80122.78,1.0,-0.00827,1e-05,1.48981]
[1778185880456,47.53,80127.07,1.0,-0.00824,1e-05,1.48501]
[1778185885258,47.53,80147.71,1.0,-0.00809,1e-05,1.46212]
[1778185885811,47.53,80147.71,1.0,-0.00809,1e-05,1.46212]
[1778185885904,47.53,80151.9,1.0,-0.00806,1e-05,1.45751]
[1778185887475,47.53,80151.9,1.0,-0.00806,1e-05,1.45751]
[1778185887573,47.53,80151.09,1.0,-0.00807,1e-05,1.4584]
[1778185893557,47.53,80153.18,1.0,-0.00805,1e-05,1.45474]
[1778185898594,47.53,80152.21,1.0,-0.00805,1e-05,1.4558]
[1778185903629,47.53,80151.38,1.0,-0.00806,1e-05,1.45672]
[1778185908666,47.53,80149.92,1.0,-0.00807,1e-05,1.45832]
[1778185913699,47.53,80144.05,1.0,-0.00811,1e-05,1.46479]
[1778185918737,47.53,80136.95,1.0,-0.00816,1e-05,1.47264]
[1778185923775,47.53,80136.92,1.0,-0.00816,1e-05,1.47267]
[1778185928810,47.53,80129.66,1.0,-0.00821,1e-05,1.48074]
[1778185933844,47.53,80129.04,1.0,-0.00822,1e-05,1.48143]
[1778185938878,47.53,80124.33,1.0,-0.00825,1e-05,1.48669]
[1778185945687,47.53,80127.65,1.0,-0.00823,1e-05,1.48298]
[1778185950962,47.53,80133.42,1.0,-0.00818,1e-05,1.47656]
[1778185955998,47.53,80127.41,1.0,-0.00822,1e-05,1.48187]
[1778185962039,47.53,80127.08,1.0,-0.00822,1e-05,1.48223]
[1778185967074,47.53,80126.95,1.0,-0.00822,1e-05,1.48238]
[1778185972110,47.53,80126.84,1.0,-0.00822,1e-05,1.4825]
[1778185977144,47.53,80139.72,1.0,-0.00813,1e-05,1.4682]
[1778185984898,47.53,80147.35,1.0,-0.00808,1e-05,1.45978]
[1778185985201,47.53,80147.24,1.0,-0.00808,1e-05,1.4599]
[1778185988281,47.53,80147.75,1.0,-0.00808,1e-05,1.45934]
[1778185988301,47.53,80145.92,1.0,-0.00809,1e-05,1.46135]
[1778185995271,47.53,80145.06,1.0,-0.00809,1e-05,1.4623]
[1778186000306,47.53,80134.27,1.0,-0.00817,1e-05,1.47424]
[1778186005341,47.53,80135.55,1.0,-0.00816,1e-05,1.47282]
[1778186010375,47.53,80123.59,1.0,-0.00825,1e-05,1.48613]
[1778186016181,47.53,80125.06,1.0,-0.00823,1e-05,1.4831]
[1778186021455,47.53,80128.62,1.0,-0.0082,1e-05,1.47914]
[1778186029167,47.53,80132.27,1.0,-0.00818,1e-05,1.47508]
[1778186029511,47.53,80132.96,1.0,-0.00817,1e-05,1.47431]
[1778186030796,47.53,80122.65,1.0,-0.00825,1e-05,1.48579]
[1778186031523,47.53,80119.23,1.0,-0.00827,1e-05,1.48962]
[1778186037569,47.53,80108.99,1.0,-0.00835,1e-05,1.50112]
[1778186042610,47.53,80105.65,1.0,-0.00837,1e-05,1.50489]
[1778186047642,47.53,80101.52,1.0,-0.0084,1e-05,1.50956]
[1778186054689,47.53,80104.75,1.0,-0.00838,1e-05,1.50591]
[1778186059724,47.53,80103.83,1.0,-0.00838,1e-05,1.50695]
[1778186064759,47.53,80103.18,1.0,-0.00839,1e-05,1.50768]
[1778186069794,47.53,80103.16,1.0,-0.00839,1e-05,1.5077]
[1778186076609,47.53,80102.13,1.0,-0.00839,1e-05,1.50747]
[1778186081878,47.53,80102.19,1.0,-0.00839,1e-05,1.5074]
[1778186086913,47.53,80098.81,1.0,-0.00841,1e-05,1.51123]
[1778186091951,47.53,80093.9,1.0,-0.00845,1e-05,1.5168]
[1778186095978,47.53,80078.43,1.0,-0.00856,1e-05,1.53447]
[1778186101012,47.53,80081.68,1.0,-0.00854,1e-05,1.53075]
[1778186106048,47.53,80083.25,1.0,-0.00853,1e-05,1.52895]
[1778186111084,47.53,80086.95,1.0,-0.0085,1e-05,1.52472]
[1778186116120,47.53,80083.79,1.0,-0.00852,1e-05,1.52833]
[1778186121154,47.53,80082.98,1.0,-0.00853,1e-05,1.52926]
[1778186127200,47.53,80082.47,1.0,-0.00853,1e-05,1.52984]
[1778186133239,47.53,80080.73,1.0,-0.00854,1e-05,1.53042]
[1778186138273,47.53,80078.01,1.0,-0.00856,1e-05,1.53354]
[1778186143308,47.53,80084.62,1.0,-0.00851,1e-05,1.52597]
[1778186148343,47.53,80086.5,1.0,-0.00849,1e-05,1.52382]
[1778186153379,47.53,80090.32,1.0,-0.00847,1e-05,1.51947]
[1778186158414,47.53,80091.77,1.0,-0.00846,1e-05,1.51782]
[1778186167476,47.53,80096.52,1.0,-0.00842,1e-05,1.51242]
[1778186173518,47.53,80098.29,1.0,-0.00841,1e-05,1.51041]
[1778186178554,47.53,80096.42,1.0,-0.00842,1e-05,1.51253]
[1778186183588,47.53,80092.65,1.0,-0.00845,1e-05,1.51682]
[1778186188623,47.53,80087.83,1.0,-0.00849,1e-05,1.5223]
[1778186193658,47.53,80087.8,1.0,-0.00848,1e-05,1.52093]
[1778186198694,47.53,80088.55,1.0,-0.00847,1e-05,1.52007]
[1778186205743,47.53,80090.11,1.0,-0.00846,1e-05,1.5183]
[1778186210778,47.53,80090.48,1.0,-0.00846,1e-05,1.51788]
[1778186215816,47.53,80085.34,1.0,-0.0085,1e-05,1.52373]
[1778186223869,47.53,80083.74,1.0,-0.00851,1e-05,1.52556]
[1778186228904,47.53,80084.2,1.0,-0.0085,1e-05,1.52504]
[1778186233939,47.53,80083.93,1.0,-0.00851,1e-05,1.52534]
[1778186239013,47.53,80084.66,1.0,-0.0085,1e-05,1.52451]
[1778186243044,47.53,80053.83,1.0,-0.00873,1e-05,1.56006]
[1778186247818,47.53,80028.86,1.0,-0.00892,1e-05,1.58936]
[1778186253123,47.53,80012.3,1.0,-0.00904,1e-05,1.60757]
[1778186258158,47.53,80000.65,1.0,-0.00913,1e-05,1.62153]
[1778186263193,47.53,79986.92,1.0,-0.00924,1e-05,1.63811]
[1778186266219,47.53,79970.55,1.0,-0.00937,1e-05,1.65806]
[1778186270250,47.53,79947.18,1.0,-0.00956,1e-05,1.68689]
[1778186275287,47.53,79952.32,1.0,-0.00952,1e-05,1.68052]
[1778186280367,47.53,79946.5,1.0,-0.00957,1e-05,1.68774]
[1778186282336,47.53,79962.1,1.0,-0.00944,1e-05,1.66844]
[1778186285399,47.53,79988.84,1.0,-0.00923,1e-05,1.63578]
[1778186289404,47.53,80014.81,1.0,-0.00902,1e-05,1.60458]
[1778186294434,47.53,80013.74,1.0,-0.00903,1e-05,1.60585]
[1778186299467,47.53,80016.61,1.0,-0.00901,1e-05,1.60243]
[1778186304503,47.53,80001.41,1.0,-0.00913,1e-05,1.62062]
[1778186309537,47.53,79990.53,1.0,-0.00921,1e-05,1.63374]
[1778186314572,47.53,79991.89,1.0,-0.00919,1e-05,1.63061]
[1778186319607,47.53,79992.17,1.0,-0.00919,1e-05,1.63027]
[1778186324642,47.53,79995.77,1.0,-0.00916,1e-05,1.62593]
[1778186329679,47.53,80002.31,1.0,-0.00911,1e-05,1.61806]
[1778186334713,47.53,79994.95,1.0,-0.00917,1e-05,1.62692]
[1778186335967,47.53,79994.95,1.0,-0.00917,1e-05,1.62692]
[1778186336727,47.53,79992.6,1.0,-0.00919,1e-05,1.62975]
[1778186341762,47.53,79995.87,1.0,-0.00916,1e-05,1.62581]
[1778186346797,47.53,80006.74,1.0,-0.00908,1e-05,1.61275]
[1778186348540,47.53,80003.41,1.0,-0.0091,1e-05,1.61674]
[1778186348813,47.53,80003.41,1.0,-0.0091,1e-05,1.61674]
[1778186352654,47.53,79996.33,1.0,-0.00916,1e-05,1.62526]
[1778186352865,47.53,79993.31,1.0,-0.00918,1e-05,1.6289]
[1778186353033,47.53,79993.31,1.0,-0.00918,1e-05,1.6289]
[1778186353792,47.53,79993.31,1.0,-0.00918,1e-05,1.6289]
[1778186362939,47.53,79985.08,1.0,-0.00925,1e-05,1.63886]
[1778186365693,47.53,79978.87,1.0,-0.0093,1e-05,1.64641]
[1778186365965,47.53,79974.5,1.0,-0.00933,1e-05,1.65174]
[1778186367845,47.53,79973.99,1.0,-0.00934,1e-05,1.65236]
[1778186367981,47.53,79973.78,1.0,-0.00934,1e-05,1.65262]
[1778186371002,47.53,79986.82,1.0,-0.00923,1e-05,1.63526]
[1778186376039,47.53,79986.71,1.0,-0.00923,1e-05,1.6354]
[1778186378780,47.53,79967.21,1.0,-0.00938,1e-05,1.65916]
[1778186384093,47.53,79968.2,1.0,-0.00938,1e-05,1.65795]
[1778186389128,47.53,79963.95,1.0,-0.00941,1e-05,1.66316]
[1778186394174,47.53,79945.0,1.0,-0.00956,1e-05,1.68657]
[1778186399217,47.53,79946.45,1.0,-0.00955,1e-05,1.68477]
[1778186404245,47.53,79948.43,1.0,-0.00954,1e-05,1.68231]
[1778186409288,47.53,79960.04,1.0,-0.00944,1e-05,1.66797]
[1778186411295,47.53,79977.55,1.0,-0.0093,1e-05,1.64652]
[1778186416337,47.53,79957.74,1.0,-0.00946,1e-05,1.6708]
[1778186421374,47.53,79960.1,1.0,-0.00944,1e-05,1.66789]
[1778186426438,47.53,79966.36,1.0,-0.00939,1e-05,1.6602]
[1778186431472,47.53,79972.62,1.0,-0.00933,1e-05,1.65104]
[1778186436517,47.53,79967.87,1.0,-0.00937,1e-05,1.65685]
[1778186441552,47.53,79964.64,1.0,-0.0094,1e-05,1.66081]
[1778186446587,47.53,79965.52,1.0,-0.00939,1e-05,1.65973]
[1778186451623,47.53,79961.98,1.0,-0.00942,1e-05,1.66408]
[1778186456661,47.53,79965.25,1.0,-0.00939,1e-05,1.66006]
[1778186461693,47.53,79965.16,1.0,-0.00939,1e-05,1.66017]
[1778186466728,47.53,79968.25,1.0,-0.00937,1e-05,1.65639]
[1778186471763,47.53,79967.25,1.0,-0.00937,1e-05,1.65761]
[1778186476798,47.53,79963.02,1.0,-0.00941,1e-05,1.6628]
[1778186481834,47.53,79962.99,1.0,-0.00941,1e-05,1.66284]
[1778186486868,47.53,79961.32,1.0,-0.00942,1e-05,1.66489]
[1778186491903,47.53,79952.64,1.0,-0.00948,1e-05,1.67408]
[1778186496938,47.53,79962.81,1.0,-0.0094,1e-05,1.66156]
[1778186501976,47.53,79969.83,1.0,-0.00935,1e-05,1.65296]
[1778186507010,47.53,79968.81,1.0,-0.00935,1e-05,1.65421]
[1778186512045,47.53,79962.97,1.0,-0.0094,1e-05,1.66136]
[1778186517080,47.53,79963.6,1.0,-0.0094,1e-05,1.66059]
[1778186522115,47.53,79964.64,1.0,-0.00939,1e-05,1.65931]
[1778186527150,47.53,79951.72,1.0,-0.00949,1e-05,1.67522]
[1778186532185,47.53,79949.55,1.0,-0.00951,1e-05,1.6779]
[1778186537222,47.53,79947.77,1.0,-0.00952,1e-05,1.68011]
[1778186542255,47.53,79945.32,1.0,-0.00954,1e-05,1.68315]
[1778186547291,47.53,79941.89,1.0,-0.00957,1e-05,1.68741]
[1778186552326,47.53,79933.9,1.0,-0.00963,1e-05,1.69584]
[1778186557361,47.53,79930.35,1.0,-0.00966,1e-05,1.70028]
[1778186562397,47.53,79930.17,1.0,-0.00966,1e-05,1.70051]
[1778186567438,47.53,79933.12,1.0,-0.00964,1e-05,1.69682]
[1778186572473,47.53,79940.05,1.0,-0.00958,1e-05,1.68818]
[1778186577507,47.53,79942.37,1.0,-0.00956,1e-05,1.68529]
[1778186582542,47.53,79942.99,1.0,-0.00956,1e-05,1.68452]
[1778186587577,47.53,79944.24,1.0,-0.00955,1e-05,1.68297]
[1778186592618,47.53,79944.39,1.0,-0.00954,1e-05,1.68278]
[1778186597650,47.53,79940.55,1.0,-0.00958,1e-05,1.68756]
[1778186602704,47.53,79936.28,1.0,-0.00961,1e-05,1.69287]
[1778186607731,47.53,79934.85,1.0,-0.00962,1e-05,1.69466]
[1778186612762,47.53,79919.11,1.0,-0.00974,1e-05,1.71286]
[1778186617797,47.53,79916.2,1.0,-0.00977,1e-05,1.71653]
[1778186622832,47.53,79913.4,1.0,-0.00979,1e-05,1.72007]
[1778186626860,47.53,79913.82,1.0,-0.00979,1e-05,1.71954]
[1778186627867,47.53,79913.68,1.0,-0.00979,1e-05,1.71971]
[1778186632902,47.53,79913.74,1.0,-0.00979,1e-05,1.71964]
[1778186637940,47.53,79914.87,1.0,-0.00978,1e-05,1.71821]
[1778186642973,47.53,79916.79,1.0,-0.00976,1e-05,1.71579]
[1778186648022,47.53,79923.09,1.0,-0.00971,1e-05,1.70786]
[1778186653046,47.53,79934.87,1.0,-0.00961,1e-05,1.69311]
[1778186658084,47.53,79935.87,1.0,-0.00961,1e-05,1.69186]
[1778186663117,47.53,79938.29,1.0,-0.00959,1e-05,1.68885]
[1778186668152,47.53,79936.12,1.0,-0.0096,1e-05,1.69155]
[1778186673187,47.53,79942.3,1.0,-0.00954,1e-05,1.68235]
[1778186678225,47.53,79955.62,1.0,-0.00944,1e-05,1.66589]
[1778186682252,47.53,79972.59,1.0,-0.0093,1e-05,1.64511]
[1778186687287,47.53,79978.6,1.0,-0.00925,1e-05,1.6378]
[1778186692323,47.53,79983.68,1.0,-0.00921,1e-05,1.63165]
[1778186697357,47.53,79986.47,1.0,-0.00919,1e-05,1.62827]
[1778186702392,47.53,79988.47,1.0,-0.00917,1e-05,1.62586]
[1778186707431,47.53,79993.78,1.0,-0.00913,1e-05,1.61947]
[1778186712467,47.53,79989.85,1.0,-0.00916,1e-05,1.6242]
[1778186718508,47.53,79992.62,1.0,-0.00914,1e-05,1.62086]
[1778186723544,47.53,79993.81,1.0,-0.00913,1e-05,1.61943]
[1778186729588,47.53,79994.29,1.0,-0.00913,1e-05,1.61885]
[1778186736637,47.53,79995.71,1.0,-0.00911,1e-05,1.61567]
[1778186741672,47.53,79988.79,1.0,-0.00916,1e-05,1.624]
[1778186746709,47.53,79978.36,1.0,-0.00925,1e-05,1.63661]
[1778186751744,47.53,79978.34,1.0,-0.00925,1e-05,1.63663]
[1778186756779,47.53,79974.28,1.0,-0.00928,1e-05,1.64156]
[1778186761814,47.53,79965.94,1.0,-0.00934,1e-05,1.65173]
[1778186766849,47.53,79966.08,1.0,-0.00934,1e-05,1.65156]
[1778186771884,47.53,79958.11,1.0,-0.00941,1e-05,1.66132]
[1778186776919,47.53,79955.75,1.0,-0.00943,1e-05,1.66422]
[1778186781957,47.53,79961.96,1.0,-0.00938,1e-05,1.6566]
[1778186786989,47.53,79966.46,1.0,-0.00934,1e-05,1.65109]
[1778186792027,47.53,79968.76,1.0,-0.00931,1e-05,1.64679]
[1778186797063,47.53,79969.09,1.0,-0.00931,1e-05,1.64639]
[1778186802095,47.53,79985.05,1.0,-0.00918,1e-05,1.62703]
[1778186809144,47.53,79982.7,1.0,-0.0092,1e-05,1.62987]
[1778186814180,47.53,79980.64,1.0,-0.00922,1e-05,1.63236]
[1778186819215,47.53,79977.5,1.0,-0.00924,1e-05,1.63616]
[1778186824250,47.53,79979.32,1.0,-0.00923,1e-05,1.63396]
[1778186829284,47.53,79977.11,1.0,-0.00925,1e-05,1.63664]
[1778186836334,47.53,79978.64,1.0,-0.00923,1e-05,1.63478]
[1778186841368,47.53,79981.86,1.0,-0.00921,1e-05,1.63088]
[1778186846405,47.53,79981.38,1.0,-0.00921,1e-05,1.63146]
[1778186851438,47.53,79981.75,1.0,-0.0092,1e-05,1.62953]
[1778186856473,47.53,79981.85,1.0,-0.0092,1e-05,1.62941]
[1778186861509,47.53,79984.52,1.0,-0.00918,1e-05,1.62619]
[1778186866543,47.53,79982.1,1.0,-0.0092,1e-05,1.62911]
[1778186872259,47.53,79981.94,1.0,-0.0092,1e-05,1.6293]
[1778186877622,47.53,79981.24,1.0,-0.00921,1e-05,1.63015]
[1778186882655,47.53,79989.17,1.0,-0.00914,1e-05,1.62058]
[1778186887690,47.53,79990.7,1.0,-0.00913,1e-05,1.61874]
[1778186892725,47.53,79989.42,1.0,-0.00914,1e-05,1.62028]
[1778186897761,47.53,79993.67,1.0,-0.00911,1e-05,1.61517]
[1778186903803,47.53,79995.49,1.0,-0.00909,1e-05,1.61299]
[1778186908838,47.53,79995.72,1.0,-0.00909,1e-05,1.61272]
[1778186913873,47.53,79999.18,1.0,-0.00906,1e-05,1.6071]
[1778186919915,47.53,79998.19,1.0,-0.00906,1e-05,1.60829]
[1778186924950,47.53,79997.72,1.0,-0.00907,1e-05,1.60885]
[1778186929987,47.53,79992.86,1.0,-0.00911,1e-05,1.61467]
[1778186935021,47.53,79993.16,1.0,-0.0091,1e-05,1.61431]
[1778186941066,47.53,79993.69,1.0,-0.0091,1e-05,1.61368]
[1778186946097,47.53,79992.63,1.0,-0.00911,1e-05,1.61495]
[1778186951135,47.53,79992.79,1.0,-0.00911,1e-05,1.61476]
[1778186959188,47.53,79993.82,1.0,-0.0091,1e-05,1.61352]
[1778186963217,47.53,80009.42,1.0,-0.00898,1e-05,1.5949]
[1778186968252,47.53,80009.45,1.0,-0.00898,1e-05,1.59487]
[1778186973287,47.53,80005.7,1.0,-0.009,1e-05,1.59786]
[1778186980340,47.53,80006.58,1.0,-0.00899,1e-05,1.59682]
[1778186985373,47.53,80008.51,1.0,-0.00898,1e-05,1.59452]
[1778186991415,47.53,80009.12,1.0,-0.00897,1e-05,1.5938]
[1778186999471,47.53,80007.02,1.0,-0.00899,1e-05,1.59629]
[1778187004506,47.53,80017.02,1.0,-0.00891,1e-05,1.58444]
[1778187009543,47.53,80016.91,1.0,-0.00891,1e-05,1.58457]
[1778187014576,47.53,80017.93,1.0,-0.0089,1e-05,1.58337]
[1778187019611,47.53,80018.1,1.0,-0.0089,1e-05,1.58317]
[1778187024646,47.53,80020.1,1.0,-0.00889,1e-05,1.58081]
[1778187029682,47.53,80010.52,1.0,-0.00896,1e-05,1.59214]
[1778187034719,47.53,80006.59,1.0,-0.00898,1e-05,1.59534]
[1778187039754,47.53,80005.89,1.0,-0.00899,1e-05,1.59617]
[1778187044789,47.53,80005.78,1.0,-0.00899,1e-05,1.5963]
[1778187049822,47.53,80004.43,1.0,-0.009,1e-05,1.59791]
[1778187054857,47.53,80004.23,1.0,-0.009,1e-05,1.59815]
[1778187061906,47.53,80000.5,1.0,-0.00903,1e-05,1.60259]
[1778187066946,47.53,80000.02,1.0,-0.00903,1e-05,1.60316]
[1778187071977,47.53,80000.21,1.0,-0.00903,1e-05,1.60294]
[1778187077012,47.53,80000.11,1.0,-0.00903,1e-05,1.60306]
[1778187082047,47.53,80000.24,1.0,-0.00903,1e-05,1.6029]
[1778187088089,47.53,80000.29,1.0,-0.00903,1e-05,1.60284]
[1778187093124,47.53,80000.38,1.0,-0.00902,1e-05,1.60127]
[1778187100178,47.53,80000.29,1.0,-0.00902,1e-05,1.60137]
[1778187105215,47.53,79988.63,1.0,-0.00912,1e-05,1.61533]
[1778187110247,47.53,79987.8,1.0,-0.00912,1e-05,1.61632]
[1778187115282,47.53,79990.06,1.0,-0.0091,1e-05,1.61361]
[1778187120316,47.53,79991.43,1.0,-0.00909,1e-05,1.61197]
[1778187125351,47.53,79991.12,1.0,-0.0091,1e-05,1.61234]
[1778187130386,47.53,79991.61,1.0,-0.00909,1e-05,1.61175]
[1778187135421,47.53,79991.56,1.0,-0.00909,1e-05,1.61181]
[1778187141463,47.53,79992.14,1.0,-0.00909,1e-05,1.61111]
[1778187146497,47.53,79987.83,1.0,-0.00912,1e-05,1.61629]
[1778187151533,47.53,79989.87,1.0,-0.0091,1e-05,1.61236]
[1778187156568,47.53,79986.66,1.0,-0.00912,1e-05,1.61622]
[1778187161603,47.53,79982.92,1.0,-0.00915,1e-05,1.62071]
[1778187166648,47.53,79970.34,1.0,-0.00925,1e-05,1.63592]
[1778187171678,47.53,79969.61,1.0,-0.00926,1e-05,1.63681]
[1778187176713,47.53,79973.65,1.0,-0.00923,1e-05,1.63191]
[1778187181749,47.53,79977.53,1.0,-0.0092,1e-05,1.62722]
[1778187186783,47.53,79978.03,1.0,-0.00919,1e-05,1.62661]
[1778187191818,47.53,79975.86,1.0,-0.00921,1e-05,1.62924]
[1778187196853,47.53,79976.95,1.0,-0.0092,1e-05,1.62792]
[1778187201890,47.53,79978.89,1.0,-0.00918,1e-05,1.62557]
[1778187206924,47.53,79979.93,1.0,-0.00918,1e-05,1.62432]
[1778187211960,47.53,79968.99,1.0,-0.00925,1e-05,1.63607]
[1778187216993,47.53,79961.51,1.0,-0.00931,1e-05,1.64517]
[1778187222030,47.53,79962.15,1.0,-0.00931,1e-05,1.64439]
[1778187227069,47.53,79962.99,1.0,-0.0093,1e-05,1.64337]
[1778187233113,47.53,79961.74,1.0,-0.00931,1e-05,1.64489]
[1778187238149,47.53,79962.54,1.0,-0.00931,1e-05,1.64392]
[1778187243182,47.53,79956.42,1.0,-0.00936,1e-05,1.65139]
[1778187249222,47.53,79955.94,1.0,-0.00936,1e-05,1.65198]
[1778187254963,47.53,79957.87,1.0,-0.00934,1e-05,1.64962]
[1778187260299,47.53,79956.2,1.0,-0.00936,1e-05,1.65166]
[1778187266342,47.53,79958.21,1.0,-0.00934,1e-05,1.6492]
[1778187273397,47.53,79958.61,1.0,-0.00933,1e-05,1.64722]
[1778187278428,47.53,79956.67,1.0,-0.00935,1e-05,1.64959]
[1778187283463,47.53,79955.31,1.0,-0.00936,1e-05,1.65125]
[1778187288499,47.53,79953.72,1.0,-0.00937,1e-05,1.6532]
[1778187293533,47.53,79949.62,1.0,-0.0094,1e-05,1.65822]
[1778187299575,47.53,79943.72,1.0,-0.00945,1e-05,1.66548]
[1778187304610,47.53,79936.28,1.0,-0.00951,1e-05,1.67467]
[1778187309646,47.53,79936.33,1.0,-0.00951,1e-05,1.67461]
[1778187315688,47.53,79934.98,1.0,-0.00952,1e-05,1.67628]
[1778187320723,47.53,79934.76,1.0,-0.00952,1e-05,1.67655]
[1778187325757,47.53,79934.05,1.0,-0.00953,1e-05,1.67743]
[1778187330793,47.53,79931.52,1.0,-0.00955,1e-05,1.68057]
[1778187335828,47.53,79931.15,1.0,-0.00954,1e-05,1.67951]
[1778187340863,47.53,79931.92,1.0,-0.00954,1e-05,1.67856]
[1778187345898,47.53,79931.93,1.0,-0.00954,1e-05,1.67854]
[1778187353959,47.53,79932.43,1.0,-0.00953,1e-05,1.67792]
[1778187358990,47.53,79933.05,1.0,-0.00953,1e-05,1.67715]
[1778187364025,47.53,79932.91,1.0,-0.00953,1e-05,1.67733]
[1778187372081,47.53,79933.02,1.0,-0.00953,1e-05,1.67719]
[1778187380137,47.53,79933.23,1.0,-0.00953,1e-05,1.67693]
[1778187384167,47.53,79914.91,1.0,-0.00968,1e-05,1.69976]
[1778187389204,47.53,79912.93,1.0,-0.0097,1e-05,1.70225]
[1778187394236,47.53,79905.27,1.0,-0.00975,1e-05,1.71034]
[1778187399275,47.53,79901.78,1.0,-0.00978,1e-05,1.71475]
[1778187405312,47.53,79902.91,1.0,-0.00977,1e-05,1.71332]
[1778187410347,47.53,79904.33,1.0,-0.00976,1e-05,1.71153]
[1778187415384,47.53,79908.08,1.0,-0.00973,1e-05,1.70681]
[1778187422433,47.53,79907.99,1.0,-0.00973,1e-05,1.70692]
[1778187427467,47.53,79907.43,1.0,-0.00973,1e-05,1.70763]
[1778187432503,47.53,79905.67,1.0,-0.00975,1e-05,1.70984]
[1778187437537,47.53,79906.08,1.0,-0.00974,1e-05,1.70932]
[1778187442576,47.53,79907.95,1.0,-0.00973,1e-05,1.70697]
[1778187447608,47.53,79905.88,1.0,-0.00975,1e-05,1.70958]
[1778187452642,47.53,79906.36,1.0,-0.00973,1e-05,1.70744]
[1778187457677,47.53,79900.27,1.0,-0.00978,1e-05,1.71511]
[1778187462712,47.53,79898.09,1.0,-0.0098,1e-05,1.71787]
[1778187467747,47.53,79897.29,1.0,-0.00981,1e-05,1.71888]
[1778187472782,47.53,79896.0,1.0,-0.00982,1e-05,1.72051]
[1778187477816,47.53,79897.49,1.0,-0.00981,1e-05,1.71863]
[1778187482852,47.53,79900.42,1.0,-0.00978,1e-05,1.71492]
[1778187487887,47.53,79900.09,1.0,-0.00979,1e-05,1.71534]
[1778187492923,47.53,79897.95,1.0,-0.0098,1e-05,1.71805]
[1778187497957,47.53,79899.52,1.0,-0.00979,1e-05,1.71606]
[1778187502992,47.53,79902.04,1.0,-0.00977,1e-05,1.71288]
[1778187508027,47.53,79901.65,1.0,-0.00977,1e-05,1.71337]
[1778187513061,47.53,79901.58,1.0,-0.00976,1e-05,1.71192]
[1778187518097,47.53,79899.61,1.0,-0.00978,1e-05,1.71441]
[1778187523131,47.53,79893.55,1.0,-0.00983,1e-05,1.72207]
[1778187528178,47.53,79876.79,1.0,-0.00997,1e-05,1.74342]
[1778187533214,47.53,79868.6,1.0,-0.01004,1e-05,1.75394]
[1778187538249,47.53,79868.22,1.0,-0.01005,1e-05,1.75443]
[1778187543286,47.53,79867.69,1.0,-0.01005,1e-05,1.75511]
[1778187548319,47.53,79870.57,1.0,-0.01003,1e-05,1.7514]
[1778187553355,47.53,79874.32,1.0,-0.01,1e-05,1.74659]
[1778187558389,47.53,79875.63,1.0,-0.00998,1e-05,1.74491]
[1778187563424,47.53,79876.61,1.0,-0.00998,1e-05,1.74365]
[1778187568463,47.53,79881.94,1.0,-0.00993,1e-05,1.73684]
[1778187573497,47.53,79886.02,1.0,-0.00989,1e-05,1.73009]
[1778187578532,47.53,79884.8,1.0,-0.0099,1e-05,1.73164]
[1778187588319,47.53,79881.09,1.0,-0.00993,1e-05,1.73637]
[1778187593640,47.53,79881.66,1.0,-0.00992,1e-05,1.73564]
[1778187598675,47.53,79884.62,1.0,-0.0099,1e-05,1.73187]
[1778187602705,47.53,79902.61,1.0,-0.00975,1e-05,1.70909]
[1778187607737,47.53,79900.68,1.0,-0.00976,1e-05,1.71152]
[1778187612773,47.53,79895.54,1.0,-0.00981,1e-05,1.71801]
[1778187618815,47.53,79890.18,1.0,-0.00985,1e-05,1.7248]
[1778187623851,47.53,79891.32,1.0,-0.00984,1e-05,1.72336]
[1778187628885,47.53,79887.15,1.0,-0.00988,1e-05,1.72865]
[1778187634926,47.53,79885.32,1.0,-0.00988,1e-05,1.72943]
[1778187639962,47.53,79879.81,1.0,-0.00993,1e-05,1.73645]
[1778187644997,47.53,79878.95,1.0,-0.00994,1e-05,1.73755]
[1778187652046,47.53,79878.19,1.0,-0.00994,1e-05,1.73852]
[1778187657081,47.53,79878.67,1.0,-0.00994,1e-05,1.73791]
[1778187662116,47.53,79878.4,1.0,-0.00994,1e-05,1.73825]
[1778187668886,47.53,79879.52,1.0,-0.00993,1e-05,1.73682]
[1778187674200,47.53,79879.91,1.0,-0.00993,1e-05,1.73632]
[1778187679235,47.53,79880.27,1.0,-0.00993,1e-05,1.73587]
[1778187684270,47.53,79884.49,1.0,-0.00989,1e-05,1.73049]
[1778187689305,47.53,79883.8,1.0,-0.0099,1e-05,1.73137]
[1778187696356,47.53,79883.03,1.0,-0.0099,1e-05,1.7308]
[1778187705417,47.53,79882.38,1.0,-0.0099,1e-05,1.73162]
[1778187710451,47.53,79882.21,1.0,-0.0099,1e-05,1.73184]
[1778187719236,47.53,79883.45,1.0,-0.00989,1e-05,1.73026]
[1778187729308,47.53,79882.43,1.0,-0.0099,1e-05,1.73156]
[1778187732700,47.53,79877.25,1.0,-0.00994,1e-05,1.73817]
[1778187733195,47.53,79877.25,1.0,-0.00994,1e-05,1.73817]
[1778187733295,47.53,79828.8,1.0,-0.01036,1e-05,1.80099]
[1778187734622,47.53,79802.13,1.0,-0.0106,1e-05,1.83636]
[1778187736638,47.53,79818.05,1.0,-0.01046,1e-05,1.81518]
[1778187741675,47.53,79827.44,1.0,-0.01038,1e-05,1.80278]
[1778187747717,47.53,79843.72,1.0,-0.01023,1e-05,1.78145]
[1778187752752,47.53,79835.45,1.0,-0.0103,1e-05,1.79067]
[1778187757787,47.53,79835.9,1.0,-0.01029,1e-05,1.79008]
[1778187763829,47.53,79829.1,1.0,-0.01035,1e-05,1.799]
[1778187769870,47.53,79830.44,1.0,-0.01034,1e-05,1.79724]
[1778187774924,47.53,79837.28,1.0,-0.01028,1e-05,1.78827]
[1778187780949,47.53,79838.07,1.0,-0.01027,1e-05,1.78724]
[1778187789742,47.53,79838.69,1.0,-0.01027,1e-05,1.78643]
[1778187799074,47.53,79840.33,1.0,-0.01025,1e-05,1.78429]
[1778187808141,47.53,79839.47,1.0,-0.01026,1e-05,1.78541]
[1778187812165,47.53,79850.93,1.0,-0.01015,1e-05,1.76891]
[1778187820062,47.53,79853.02,1.0,-0.01014,1e-05,1.76621]
[1778187830131,47.53,79854.92,1.0,-0.01012,1e-05,1.76375]
[1778187840201,47.53,79857.64,1.0,-0.0101,1e-05,1.76023]
[1778187847411,47.53,79858.03,1.0,-0.01009,1e-05,1.75973]
[1778187858485,47.53,79858.98,1.0,-0.01008,1e-05,1.7585]
[1778187859386,47.53,79858.98,1.0,-0.01008,1e-05,1.7585]
[1778187859487,47.53,79858.99,1.0,-0.01008,1e-05,1.75849]
[1778187860772,47.53,79859.0,1.0,-0.01008,1e-05,1.75848]
[1778187860825,47.53,79859.0,1.0,-0.01008,1e-05,1.75848]
[1778187866544,47.53,79857.69,1.0,-0.01009,1e-05,1.76017]
[1778187871578,47.53,79850.27,1.0,-0.01015,1e-05,1.7682]
[1778187877623,47.53,79848.83,1.0,-0.01016,1e-05,1.77006]
[1778187882656,47.53,79848.58,1.0,-0.01017,1e-05,1.77039]
[1778187887692,47.53,79848.34,1.0,-0.01017,1e-05,1.7707]
[1778187892727,47.53,79846.44,1.0,-0.01018,1e-05,1.77317]
[1778187900621,47.53,79844.53,1.0,-0.0102,1e-05,1.77565]
[1778187905818,47.53,79895.06,1.0,-0.00977,1e-05,1.71091]
[1778187907832,47.53,79835.95,1.0,-0.01028,1e-05,1.78684]
[1778187916895,47.53,79839.26,1.0,-0.01025,1e-05,1.78252]
[1778187921930,47.53,79838.72,1.0,-0.01025,1e-05,1.78322]
[1778187929986,47.53,79837.05,1.0,-0.01027,1e-05,1.7854]
[1778187935021,47.53,79832.31,1.0,-0.0103,1e-05,1.79002]
[1778187940058,47.53,79833.21,1.0,-0.01029,1e-05,1.78884]
[1778187950126,47.53,79833.12,1.0,-0.01029,1e-05,1.78896]
[1778187957175,47.53,79836.33,1.0,-0.01026,1e-05,1.78476]
[1778187962211,47.53,79835.72,1.0,-0.01027,1e-05,1.78556]
[1778187967245,47.53,79827.73,1.0,-0.01034,1e-05,1.79602]
[1778187972281,47.53,79826.49,1.0,-0.01035,1e-05,1.79765]
[1778187978331,47.53,79825.25,1.0,-0.01036,1e-05,1.79928]
[1778187983358,47.53,79816.34,1.0,-0.01044,1e-05,1.81103]
[1778187988394,47.53,79806.5,1.0,-0.01053,1e-05,1.82409]
[1778187993427,47.53,79804.38,1.0,-0.01054,1e-05,1.8253]
[1778187998464,47.53,79808.34,1.0,-0.0105,1e-05,1.82003]
[1778188003498,47.53,79805.83,1.0,-0.01052,1e-05,1.82337]
[1778188008533,47.53,79800.48,1.0,-0.01057,1e-05,1.83049]
[1778188015583,47.53,79796.04,1.0,-0.01061,1e-05,1.83643]
[1778188018606,47.53,79767.1,1.0,-0.01088,1e-05,1.87548]
[1778188023667,47.53,79756.72,1.0,-0.01097,1e-05,1.88965]
[1778188027685,47.53,79737.07,1.0,-0.01116,1e-05,1.91672]
[1778188032720,47.53,79743.37,1.0,-0.0111,1e-05,1.90801]
[1778188037757,47.53,79737.4,1.0,-0.01115,1e-05,1.91626]
[1778188042788,47.53,79726.21,1.0,-0.01126,1e-05,1.93182]
[1778188047823,47.53,79727.99,1.0,-0.01124,1e-05,1.92933]
[1778188052858,47.53,79736.03,1.0,-0.01116,1e-05,1.9165]
[1778188059907,47.53,79733.86,1.0,-0.01118,1e-05,1.91951]
[1778188064941,47.53,79724.09,1.0,-0.01127,1e-05,1.9331]
[1778188069977,47.53,79722.49,1.0,-0.01129,1e-05,1.93533]
[1778188075025,47.53,79724.8,1.0,-0.01126,1e-05,1.93211]
[1778188078583,47.53,79722.81,1.0,-0.01128,1e-05,1.93489]
[1778188078648,47.53,79714.29,1.0,-0.01136,1e-05,1.94682]
[1778188079106,47.53,79714.29,1.0,-0.01136,1e-05,1.94682]
[1778188079123,47.53,79714.25,1.0,-0.01136,1e-05,1.94687]
[1778188080666,47.53,79714.25,1.0,-0.01136,1e-05,1.94687]
[1778188080671,47.53,79716.03,1.0,-0.01135,1e-05,1.94437]
[1778188081359,47.53,79716.03,1.0,-0.01135,1e-05,1.94437]
[1778188081460,47.53,79709.99,1.0,-0.01141,1e-05,1.95286]
[1778188087097,47.53,79697.26,1.0,-0.01153,1e-05,1.97084]
[1778188088986,47.53,79698.35,1.0,-0.01152,1e-05,1.96929]
[1778188089111,47.53,79704.24,1.0,-0.01146,1e-05,1.96096]
[1778188091969,47.53,79698.96,1.0,-0.01151,1e-05,1.96843]
[1778188092132,47.53,79699.68,1.0,-0.01151,1e-05,1.96741]
[1778188097512,47.53,79701.91,1.0,-0.01148,1e-05,1.96425]
[1778188103537,47.53,79709.38,1.0,-0.01141,1e-05,1.95372]
[1778188103632,47.53,79702.57,1.0,-0.01148,1e-05,1.96332]
[1778188109253,47.53,79678.6,1.0,-0.01171,1e-05,1.99744]
[1778188114290,47.53,79681.84,1.0,-0.01167,1e-05,1.99109]
[1778188119324,47.53,79680.54,1.0,-0.01168,1e-05,1.99295]
[1778188124360,47.53,79694.95,1.0,-0.01154,1e-05,1.97242]
[1778188129396,47.53,79689.02,1.0,-0.0116,1e-05,1.98085]
[1778188134430,47.53,79692.31,1.0,-0.01157,1e-05,1.97617]
[1778188138466,47.53,79672.76,1.0,-0.01176,1e-05,2.00411]
[1778188143501,47.53,79660.8,1.0,-0.01188,1e-05,2.02136]
[1778188148536,47.53,79664.84,1.0,-0.01184,1e-05,2.01552]
[1778188153576,47.53,79662.99,1.0,-0.01186,1e-05,2.01819]
[1778188158611,47.53,79670.82,1.0,-0.01178,1e-05,2.0069]
[1778188163646,47.53,79659.35,1.0,-0.01189,1e-05,2.02346]
[1778188168682,47.53,79662.96,1.0,-0.01186,1e-05,2.01823]
[1778188173717,47.53,79668.67,1.0,-0.01179,1e-05,2.00828]
[1778188178752,47.53,79670.8,1.0,-0.01177,1e-05,2.00521]
[1778188183786,47.53,79677.07,1.0,-0.01171,1e-05,1.99621]
[1778188188824,47.53,79682.23,1.0,-0.01166,1e-05,1.98883]
[1778188193860,47.53,79682.29,1.0,-0.01166,1e-05,1.98874]
[1778188198895,47.53,79682.05,1.0,-0.01166,1e-05,1.98908]
[1778188203930,47.53,79681.69,1.0,-0.01166,1e-05,1.9896]
[1778188208966,47.53,79681.4,1.0,-0.01166,1e-05,1.99001]
[1778188215010,47.53,79681.8,1.0,-0.01166,1e-05,1.98944]
[1778188221055,47.53,79681.31,1.0,-0.01167,1e-05,1.99014]
[1778188226088,47.53,79692.91,1.0,-0.01155,1e-05,1.97362]
[1778188231126,47.53,79688.93,1.0,-0.01158,1e-05,1.97757]
[1778188236159,47.53,79699.49,1.0,-0.01148,1e-05,1.9626]
[1778188241195,47.53,79700.1,1.0,-0.01147,1e-05,1.96174]
[1778188246231,47.53,79698.33,1.0,-0.01149,1e-05,1.96424]
[1778188251266,47.53,79697.57,1.0,-0.0115,1e-05,1.96532]
[1778188256307,47.53,79699.16,1.0,-0.01148,1e-05,1.96307]
[1778188261340,47.53,79692.82,1.0,-0.01154,1e-05,1.97205]
[1778188266376,47.53,79696.92,1.0,-0.0115,1e-05,1.96624]
[1778188271412,47.53,79700.28,1.0,-0.01147,1e-05,1.96149]
[1778188276447,47.53,79703.34,1.0,-0.01144,1e-05,1.95717]
[1778188281482,47.53,79710.95,1.0,-0.01137,1e-05,1.94646]
[1778188286518,47.53,79713.28,1.0,-0.01135,1e-05,1.94319]
[1778188291556,47.53,79717.82,1.0,-0.01129,1e-05,1.93516]
[1778188293568,47.53,79735.69,1.0,-0.01112,1e-05,1.91032]
[1778188298602,47.53,79735.71,1.0,-0.01112,1e-05,1.91029]
[1778188304644,47.53,79739.6,1.0,-0.01109,1e-05,1.90492]
[1778188309679,47.53,79743.07,1.0,-0.01105,1e-05,1.90014]
[1778188314715,47.53,79747.2,1.0,-0.01102,1e-05,1.89446]
[1778188319750,47.53,79749.62,1.0,-0.01099,1e-05,1.89114]
[1778188324785,47.53,79754.43,1.0,-0.01095,1e-05,1.88455]
[1778188329820,47.53,79761.3,1.0,-0.01088,1e-05,1.87517]
[1778188334858,47.53,79763.78,1.0,-0.01086,1e-05,1.8718]
[1778188340898,47.53,79768.77,1.0,-0.01082,1e-05,1.86502]
[1778188345935,47.53,79767.71,1.0,-0.01083,1e-05,1.86646]
[1778188350972,47.53,79767.93,1.0,-0.01082,1e-05,1.86616]
[1778188356011,47.53,79767.45,1.0,-0.01082,1e-05,1.86518]
[1778188361039,47.53,79770.89,1.0,-0.01079,1e-05,1.86052]
[1778188366074,47.53,79768.14,1.0,-0.01081,1e-05,1.86424]
[1778188371109,47.53,79759.14,1.0,-0.0109,1e-05,1.87648]
[1778188377151,47.53,79756.25,1.0,-0.01092,1e-05,1.88042]
[1778188382187,47.53,79758.98,1.0,-0.0109,1e-05,1.87669]
[1778188387222,47.53,79758.59,1.0,-0.0109,1e-05,1.87722]
[1778188392256,47.53,79760.13,1.0,-0.01089,1e-05,1.87513]
[1778188397291,47.53,79758.91,1.0,-0.0109,1e-05,1.87679]
[1778188402337,47.53,79758.07,1.0,-0.01091,1e-05,1.87793]
[1778188404175,47.53,79790.48,1.0,-0.01061,1e-05,1.83416]
[1778188408378,47.53,79762.76,1.0,-0.01086,1e-05,1.87155]
[1778188413414,47.53,79754.89,1.0,-0.01093,1e-05,1.88063]
[1778188417444,47.53,79771.91,1.0,-0.01077,1e-05,1.85751]
[1778188422481,47.53,79784.19,1.0,-0.01066,1e-05,1.84097]
[1778188427513,47.53,79788.84,1.0,-0.01061,1e-05,1.83474]
[1778188433555,47.53,79789.8,1.0,-0.01061,1e-05,1.83346]
[1778188438599,47.53,79788.47,1.0,-0.01062,1e-05,1.83524]
[1778188444634,47.53,79796.93,1.0,-0.01054,1e-05,1.82394]
[1778188449671,47.53,79794.18,1.0,-0.01057,1e-05,1.82761]
[1778188454704,47.53,79796.14,1.0,-0.01055,1e-05,1.82499]
[1778188462762,47.53,79799.56,1.0,-0.01052,1e-05,1.82044]
[1778188467794,47.53,79800.55,1.0,-0.01051,1e-05,1.81913]
[1778188472831,47.53,79799.63,1.0,-0.01051,1e-05,1.81874]
[1778188478873,47.53,79799.39,1.0,-0.01051,1e-05,1.81906]
[1778188483908,47.53,79800.15,1.0,-0.0105,1e-05,1.81805]
[1778188488945,47.53,79800.38,1.0,-0.0105,1e-05,1.81774]
[1778188493978,47.53,79795.88,1.0,-0.01054,1e-05,1.82373]
[1778188501034,47.53,79797.0,1.0,-0.01053,1e-05,1.82224]
[1778188507079,47.53,79798.39,1.0,-0.01052,1e-05,1.82039]
[1778188512112,47.53,79784.22,1.0,-0.01065,1e-05,1.83931]
[1778188518154,47.53,79780.28,1.0,-0.01068,1e-05,1.8446]
[1778188523189,47.53,79774.89,1.0,-0.01073,1e-05,1.85185]
[1778188528224,47.53,79764.53,1.0,-0.01083,1e-05,1.86587]
[1778188533259,47.53,79760.6,1.0,-0.01085,1e-05,1.86957]
[1778188538295,47.53,79758.13,1.0,-0.01088,1e-05,1.87293]
[1778188543332,47.53,79758.09,1.0,-0.01088,1e-05,1.87298]
[1778188549376,47.53,79757.81,1.0,-0.01088,1e-05,1.87336]
[1778188555237,47.53,79756.62,1.0,-0.01089,1e-05,1.87498]
[1778188560456,47.53,79754.34,1.0,-0.01091,1e-05,1.87809]
[1778188565307,47.53,79735.28,1.0,-0.01109,1e-05,1.90424]
[1778188570530,47.53,79735.07,1.0,-0.01109,1e-05,1.90453]
[1778188575565,47.53,79738.88,1.0,-0.01106,1e-05,1.89928]
[1778188580600,47.53,79749.84,1.0,-0.01095,1e-05,1.88424]
[1778188585636,47.53,79755.15,1.0,-0.0109,1e-05,1.87699]
[1778188590674,47.53,79762.27,1.0,-0.01084,1e-05,1.8673]
[1778188595707,47.53,79763.28,1.0,-0.01082,1e-05,1.86429]
[1778188600743,47.53,79765.44,1.0,-0.0108,1e-05,1.86136]
[1778188605780,47.53,79771.71,1.0,-0.01074,1e-05,1.85289]
[1778188610813,47.53,79776.77,1.0,-0.0107,1e-05,1.84607]
[1778188615848,47.53,79784.54,1.0,-0.01063,1e-05,1.83564]
[1778188620883,47.53,79790.05,1.0,-0.01058,1e-05,1.82827]
[1778188625918,47.53,79797.46,1.0,-0.01051,1e-05,1.81841]
[1778188630953,47.53,79798.45,1.0,-0.0105,1e-05,1.81709]
[1778188636995,47.53,79798.59,1.0,-0.0105,1e-05,1.81691]
[1778188642030,47.53,79799.73,1.0,-0.01049,1e-05,1.81539]
[1778188647065,47.53,79800.9,1.0,-0.01048,1e-05,1.81384]
[1778188652101,47.53,79801.61,1.0,-0.01046,1e-05,1.81129]
[1778188657139,47.53,79804.82,1.0,-0.01044,1e-05,1.80705]
[1778188664186,47.53,79809.52,1.0,-0.01039,1e-05,1.80084]
[1778188669220,47.53,79806.86,1.0,-0.01042,1e-05,1.80435]
[1778188674255,47.53,79805.53,1.0,-0.01043,1e-05,1.80611]
[1778188679289,47.53,79809.29,1.0,-0.0104,1e-05,1.80114]
[1778188684331,47.53,79808.67,1.0,-0.0104,1e-05,1.80196]
[1778188689367,47.53,79811.18,1.0,-0.01038,1e-05,1.79865]
[1778188694403,47.53,79826.85,1.0,-0.01024,1e-05,1.77811]
[1778188700445,47.53,79833.27,1.0,-0.01018,1e-05,1.76976]
[1778188705480,47.53,79824.1,1.0,-0.01026,1e-05,1.7817]
[1778188710515,47.53,79823.91,1.0,-0.01027,1e-05,1.78195]
[1778188716367,47.53,79826.09,1.0,-0.01024,1e-05,1.77752]
[1778188721592,47.53,79828.99,1.0,-0.01021,1e-05,1.77374]
[1778188726627,47.53,79832.23,1.0,-0.01018,1e-05,1.76953]
[1778188731662,47.53,79835.62,1.0,-0.01016,1e-05,1.76513]
[1778188737704,47.53,79847.94,1.0,-0.01005,1e-05,1.74921]
[1778188742739,47.53,79855.95,1.0,-0.00998,1e-05,1.73892]
[1778188747778,47.53,79859.67,1.0,-0.00995,1e-05,1.73416]
[1778188752811,47.53,79860.76,1.0,-0.00994,1e-05,1.73277]
[1778188757848,47.53,79867.81,1.0,-0.00988,1e-05,1.72379]
[1778188760866,47.53,79850.5,1.0,-0.01003,1e-05,1.74592]
[1778188766338,47.53,79849.75,1.0,-0.01003,1e-05,1.74688]
[1778188766429,47.53,79849.78,1.0,-0.01003,1e-05,1.74684]
[1778188767359,47.53,79849.78,1.0,-0.01003,1e-05,1.74684]
[1778188767444,47.53,79850.17,1.0,-0.01003,1e-05,1.74634]
[1778188772950,47.53,79852.6,1.0,-0.01,1e-05,1.74165]
[1778188777985,47.53,79859.59,1.0,-0.00994,1e-05,1.73271]
[1778188783021,47.53,79868.85,1.0,-0.00986,1e-05,1.72091]
[1778188788055,47.53,79871.72,1.0,-0.00984,1e-05,1.71727]
[1778188794097,47.53,79872.99,1.0,-0.00983,1e-05,1.71566]
[1778188799132,47.53,79873.12,1.0,-0.00983,1e-05,1.71549]
[1778188805174,47.53,79868.58,1.0,-0.00986,1e-05,1.72125]
[1778188810212,47.53,79870.27,1.0,-0.00985,1e-05,1.71911]
[1778188817258,47.53,79869.99,1.0,-0.00985,1e-05,1.71946]
[1778188824308,47.53,79870.91,1.0,-0.00984,1e-05,1.7183]
[1778188831357,47.53,79872.23,1.0,-0.00982,1e-05,1.71507]
[1778188837214,47.53,79873.51,1.0,-0.00981,1e-05,1.71345]
[1778188847286,47.53,79875.31,1.0,-0.0098,1e-05,1.71118]
[1778188852507,47.53,79875.94,1.0,-0.00979,1e-05,1.71038]
[1778188861570,47.53,79877.42,1.0,-0.00978,1e-05,1.70851]
[1778188867425,47.53,79878.28,1.0,-0.00977,1e-05,1.70742]
[1778188872648,47.53,79878.52,1.0,-0.00977,1e-05,1.70712]
[1778188880704,47.53,79878.64,1.0,-0.00977,1e-05,1.70697]
[1778188887566,47.53,79884.14,1.0,-0.00972,1e-05,1.70004]
[1778188892788,47.53,79885.93,1.0,-0.0097,1e-05,1.69626]
[1778188897825,47.53,79887.69,1.0,-0.00969,1e-05,1.69405]
[1778188902858,47.53,79889.56,1.0,-0.00967,1e-05,1.6917]
[1778188907893,47.53,79887.73,1.0,-0.00969,1e-05,1.694]
[1778188912928,47.53,79882.55,1.0,-0.00973,1e-05,1.7005]
[1778188917967,47.53,79884.57,1.0,-0.00971,1e-05,1.69796]
[1778188923004,47.53,79885.42,1.0,-0.0097,1e-05,1.6969]
[1778188928039,47.53,79887.56,1.0,-0.00969,1e-05,1.69421]
[1778188934081,47.53,79889.46,1.0,-0.00967,1e-05,1.69183]
[1778188939117,47.53,79888.13,1.0,-0.00968,1e-05,1.6935]
[1778188944152,47.53,79888.29,1.0,-0.00968,1e-05,1.69329]
[1778188949188,47.53,79889.71,1.0,-0.00967,1e-05,1.69152]
[1778188954222,47.53,79877.77,1.0,-0.00976,1e-05,1.70498]
[1778188959259,47.53,79866.51,1.0,-0.00986,1e-05,1.71923]
[1778188962281,47.53,79849.83,1.0,-0.01,1e-05,1.74051]
[1778188966307,47.53,79834.27,1.0,-0.01013,1e-05,1.76057]
[1778188971342,47.53,79830.02,1.0,-0.01017,1e-05,1.76608]
[1778188976377,47.53,79826.15,1.0,-0.0102,1e-05,1.77111]
[1778188981412,47.53,79822.68,1.0,-0.01023,1e-05,1.77563]
[1778188986446,47.53,79819.04,1.0,-0.01027,1e-05,1.78038]
[1778188993496,47.53,79814.77,1.0,-0.0103,1e-05,1.78596]
[1778188998531,47.53,79818.06,1.0,-0.01027,1e-05,1.78166]
[1778189003566,47.53,79820.39,1.0,-0.01025,1e-05,1.77861]
[1778189008601,47.53,79835.83,1.0,-0.01012,1e-05,1.75855]
[1778189013636,47.53,79844.49,1.0,-0.01003,1e-05,1.74581]
[1778189021692,47.53,79855.58,1.0,-0.00994,1e-05,1.73159]
[1778189027733,47.53,79853.31,1.0,-0.00996,1e-05,1.73449]
[1778189035791,47.53,79847.18,1.0,-0.01001,1e-05,1.74235]
[1778189041831,47.53,79843.84,1.0,-0.01004,1e-05,1.74664]
[1778189048721,47.53,79847.28,1.0,-0.01001,1e-05,1.74222]
[1778189053917,47.53,79861.0,1.0,-0.00989,1e-05,1.72468]
[1778189058953,47.53,79865.31,1.0,-0.00986,1e-05,1.7192]
[1778189066001,47.53,79866.06,1.0,-0.00985,1e-05,1.71825]
[1778189071038,47.53,79861.06,1.0,-0.00988,1e-05,1.72305]
[1778189076075,47.53,79862.47,1.0,-0.00987,1e-05,1.72126]
[1778189081108,47.53,79864.09,1.0,-0.00986,1e-05,1.7192]
[1778189086144,47.53,79866.87,1.0,-0.00984,1e-05,1.71567]
[1778189091179,47.53,79866.75,1.0,-0.00984,1e-05,1.71582]
[1778189098231,47.53,79866.27,1.0,-0.00984,1e-05,1.71643]
[1778189103263,47.53,79867.98,1.0,-0.00983,1e-05,1.71426]
[1778189109305,47.53,79868.28,1.0,-0.00982,1e-05,1.71388]
[1778189114341,47.53,79871.93,1.0,-0.00979,1e-05,1.70927]
[1778189119374,47.53,79871.3,1.0,-0.0098,1e-05,1.71006]
[1778189125416,47.53,79870.57,1.0,-0.0098,1e-05,1.71099]
[1778189130453,47.53,79870.04,1.0,-0.00981,1e-05,1.71166]
[1778189135488,47.53,79870.98,1.0,-0.00979,1e-05,1.70892]
[1778189138271,47.53,79871.75,1.0,-0.00979,1e-05,1.70795]
[1778189138507,47.53,79871.98,1.0,-0.00978,1e-05,1.70766]
[1778189146759,47.53,79872.07,1.0,-0.00978,1e-05,1.70754]
[1778189146817,47.53,79871.62,1.0,-0.00979,1e-05,1.70811]
[1778189152606,47.53,79871.23,1.0,-0.00979,1e-05,1.70861]
[1778189159495,47.53,79873.53,1.0,-0.00977,1e-05,1.7057]
[1778189166704,47.53,79882.49,1.0,-0.0097,1e-05,1.69443]
[1778189171739,47.53,79886.22,1.0,-0.00966,1e-05,1.68975]
[1778189176779,47.53,79883.86,1.0,-0.00968,1e-05,1.69271]
[1778189179675,47.53,79884.3,1.0,-0.00968,1e-05,1.69216]
[1778189179801,47.53,79884.47,1.0,-0.00968,1e-05,1.69194]
[1778189184835,47.53,79885.7,1.0,-0.00967,1e-05,1.6904]
[1778189191885,47.53,79884.35,1.0,-0.00967,1e-05,1.69056]
[1778189199777,47.53,79883.53,1.0,-0.00968,1e-05,1.69159]
[1778189209847,47.53,79882.68,1.0,-0.00969,1e-05,1.69265]
[1778189219916,47.53,79882.0,1.0,-0.00969,1e-05,1.6935]
[1778189227131,47.53,79881.64,1.0,-0.00969,1e-05,1.69396]
[1778189236199,47.53,79888.73,1.0,-0.00963,1e-05,1.68508]
[1778189241230,47.53,79888.77,1.0,-0.00963,1e-05,1.68503]
[1778189245626,47.53,79892.19,1.0,-0.00961,1e-05,1.68076]
[1778189245703,47.53,79909.26,1.0,-0.00947,1e-05,1.65959]
[1778189248662,47.53,79909.13,1.0,-0.00947,1e-05,1.65975]
[1778189248763,47.53,79907.76,1.0,-0.00948,1e-05,1.66144]
[1778189252966,47.53,79907.69,1.0,-0.00948,1e-05,1.66153]
[1778189253047,47.53,79906.76,1.0,-0.00948,1e-05,1.66116]
[1778189253743,47.53,79906.76,1.0,-0.00948,1e-05,1.66116]
[1778189253747,47.53,79898.28,1.0,-0.00955,1e-05,1.67166]
[1778189254515,47.53,79898.28,1.0,-0.00955,1e-05,1.67166]
[1778189254534,47.53,79893.03,1.0,-0.00959,1e-05,1.67819]
[1778189260363,47.53,79894.78,1.0,-0.00958,1e-05,1.67601]
[1778189265399,47.53,79891.15,1.0,-0.00961,1e-05,1.68053]
[1778189270433,47.53,79892.34,1.0,-0.0096,1e-05,1.67904]
[1778189276477,47.53,79894.16,1.0,-0.00958,1e-05,1.67678]
[1778189282516,47.53,79894.43,1.0,-0.00958,1e-05,1.67644]
[1778189287553,47.53,79895.11,1.0,-0.00957,1e-05,1.6756]
[1778189292588,47.53,79895.91,1.0,-0.00957,1e-05,1.6746]
[1778189297623,47.53,79898.03,1.0,-0.00955,1e-05,1.67197]
[1778189300384,47.53,79898.19,1.0,-0.00955,1e-05,1.67177]
[1778189301035,47.53,79898.19,1.0,-0.00955,1e-05,1.67177]
[1778189300644,47.53,79903.79,1.0,-0.0095,1e-05,1.66483]
[1778189301961,47.53,79903.79,1.0,-0.0095,1e-05,1.66483]
[1778189307693,47.53,79906.72,1.0,-0.00948,1e-05,1.66121]
[1778189314746,47.53,79905.2,1.0,-0.00948,1e-05,1.66157]
[1778189319779,47.53,79907.11,1.0,-0.00947,1e-05,1.65921]
[1778189323268,47.53,79909.21,1.0,-0.00945,1e-05,1.65662]
[1778189323809,47.53,79910.02,1.0,-0.00944,1e-05,1.65562]
[1778189324223,47.53,79910.02,1.0,-0.00944,1e-05,1.65562]
[1778189324816,47.53,79911.86,1.0,-0.00943,1e-05,1.65336]
[1778189329850,47.53,79912.56,1.0,-0.00942,1e-05,1.6525]
[1778189334885,47.53,79917.38,1.0,-0.00938,1e-05,1.64658]
[1778189339920,47.53,79918.8,1.0,-0.00937,1e-05,1.64484]
[1778189342448,47.53,79918.89,1.0,-0.00937,1e-05,1.64473]
[1778189342941,47.53,79919.39,1.0,-0.00937,1e-05,1.64412]
[1778189344560,47.53,79919.46,1.0,-0.00937,1e-05,1.64403]
[1778189344955,47.53,79919.43,1.0,-0.00937,1e-05,1.64407]
[1778189350997,47.53,79919.78,1.0,-0.00936,1e-05,1.64364]
[1778189358047,47.53,79919.95,1.0,-0.00936,1e-05,1.64343]
[1778189367111,47.53,79919.81,1.0,-0.00936,1e-05,1.6436]
[1778189372147,47.53,79920.45,1.0,-0.00935,1e-05,1.64131]
[1778189377181,47.53,79920.27,1.0,-0.00935,1e-05,1.64153]
[1778189382220,47.53,79920.22,1.0,-0.00935,1e-05,1.6416]
[1778189391117,47.53,79920.39,1.0,-0.00935,1e-05,1.64139]
[1778189401188,47.53,79920.32,1.0,-0.00935,1e-05,1.64147]
[1778189402726,47.53,79920.32,1.0,-0.00935,1e-05,1.64147]
[1778189402766,47.53,79927.98,1.0,-0.00929,1e-05,1.63213]
[1778189409377,47.53,79930.56,1.0,-0.00927,1e-05,1.62899]
[1778189409428,47.53,79932.16,1.0,-0.00926,1e-05,1.62705]
[1778189412416,47.53,79933.36,1.0,-0.00925,1e-05,1.62559]
[1778189412462,47.53,79916.16,1.0,-0.00938,1e-05,1.64657]
[1778189417476,47.53,79911.63,1.0,-0.00942,1e-05,1.65213]
[1778189422507,47.53,79893.47,1.0,-0.00957,1e-05,1.67458]
[1778189427544,47.53,79892.64,1.0,-0.00958,1e-05,1.67562]
[1778189432588,47.53,79894.45,1.0,-0.00955,1e-05,1.67184]
[1778189437624,47.53,79895.53,1.0,-0.00954,1e-05,1.6705]
[1778189442662,47.53,79902.43,1.0,-0.00949,1e-05,1.66195]
[1778189447694,47.53,79901.8,1.0,-0.00949,1e-05,1.66273]
[1778189454743,47.53,79901.41,1.0,-0.0095,1e-05,1.66322]
[1778189460785,47.53,79900.59,1.0,-0.0095,1e-05,1.66423]
[1778189465821,47.53,79900.84,1.0,-0.0095,1e-05,1.66392]
[1778189471695,47.53,79900.89,1.0,-0.0095,1e-05,1.66386]
[1778189479918,47.53,79900.57,1.0,-0.0095,1e-05,1.66425]
[1778189484953,47.53,79908.23,1.0,-0.00944,1e-05,1.6548]
[1778189489988,47.53,79906.82,1.0,-0.00945,1e-05,1.65654]
[1778189495023,47.53,79906.54,1.0,-0.00945,1e-05,1.65537]
[1778189501906,47.53,79904.54,1.0,-0.00946,1e-05,1.65783]
[1778189507107,47.53,79903.96,1.0,-0.00947,1e-05,1.65855]
[1778189513149,47.53,79903.65,1.0,-0.00947,1e-05,1.65893]
[1778189518183,47.53,79902.75,1.0,-0.00948,1e-05,1.66004]
[1778189523219,47.53,79897.69,1.0,-0.00952,1e-05,1.6663]
[1778189528255,47.53,79897.69,1.0,-0.00952,1e-05,1.6663]
[1778189534297,47.53,79900.46,1.0,-0.0095,1e-05,1.66287]
[1778189539332,47.53,79900.24,1.0,-0.0095,1e-05,1.66314]
[1778189544365,47.53,79901.06,1.0,-0.00949,1e-05,1.66213]
[1778189549407,47.53,79901.91,1.0,-0.00948,1e-05,1.66108]
[1778189555444,47.53,79895.29,1.0,-0.00953,1e-05,1.66775]
[1778189560479,47.53,79896.84,1.0,-0.00952,1e-05,1.66583]
[1778189567532,47.53,79896.94,1.0,-0.00952,1e-05,1.66571]
[1778189573575,47.53,79896.37,1.0,-0.00952,1e-05,1.66641]
[1778189578609,47.53,79897.05,1.0,-0.00952,1e-05,1.66557]
[1778189583677,47.53,79898.96,1.0,-0.0095,1e-05,1.66321]
[1778189588687,47.53,79901.33,1.0,-0.00948,1e-05,1.66028]
[1778189594729,47.53,79901.54,1.0,-0.00948,1e-05,1.66002]
[1778189599765,47.53,79901.13,1.0,-0.00948,1e-05,1.66052]
[1778189608829,47.53,79900.58,1.0,-0.00949,1e-05,1.6612]
[1778189617916,47.53,79899.74,1.0,-0.00949,1e-05,1.66072]
[1778189622938,47.53,79888.8,1.0,-0.00958,1e-05,1.67428]
[1778189627973,47.53,79889.59,1.0,-0.00957,1e-05,1.6733]
[1778189634014,47.53,79891.69,1.0,-0.00955,1e-05,1.67069]
[1778189639049,47.53,79892.81,1.0,-0.00954,1e-05,1.6693]
[1778189644084,47.53,79896.13,1.0,-0.00951,1e-05,1.66519]
[1778189649120,47.53,79896.31,1.0,-0.00951,1e-05,1.66496]
[1778189654156,47.53,79898.63,1.0,-0.00949,1e-05,1.66209]
[1778189659189,47.53,79904.94,1.0,-0.00944,1e-05,1.65431]
[1778189664226,47.53,79908.24,1.0,-0.00942,1e-05,1.65025]
[1778189670267,47.53,79906.53,1.0,-0.00943,1e-05,1.65235]
[1778189673326,47.53,79905.44,1.0,-0.00943,1e-05,1.65218]
[1778189673395,47.53,79905.44,1.0,-0.00943,1e-05,1.65218]
[1778189673415,47.53,79905.25,1.0,-0.00943,1e-05,1.65241]
[1778189674626,47.53,79905.25,1.0,-0.00943,1e-05,1.65241]
[1778189675302,47.53,79905.81,1.0,-0.00943,1e-05,1.65172]
[1778189680337,47.53,79905.59,1.0,-0.00943,1e-05,1.65199]
[1778189685372,47.53,79904.64,1.0,-0.00944,1e-05,1.65316]
[1778189690409,47.53,79904.03,1.0,-0.00944,1e-05,1.65391]
[1778189695442,47.53,79902.99,1.0,-0.00945,1e-05,1.65519]
[1778189700477,47.53,79903.23,1.0,-0.00945,1e-05,1.6549]
[1778189705512,47.53,79904.8,1.0,-0.00944,1e-05,1.65297]
[1778189713391,47.53,79919.77,1.0,-0.00931,1e-05,1.63462]
[1778189720617,47.53,79920.61,1.0,-0.00931,1e-05,1.6336]
[1778189725652,47.53,79922.79,1.0,-0.00929,1e-05,1.63094]
[1778189730687,47.53,79926.1,1.0,-0.00926,1e-05,1.62692]
[1778189735723,47.53,79929.27,1.0,-0.00923,1e-05,1.62158]
[1778189740763,47.53,79928.58,1.0,-0.00923,1e-05,1.62241]
[1778189747831,47.53,79929.09,1.0,-0.00923,1e-05,1.6218]
[1778189752848,47.53,79921.55,1.0,-0.00929,1e-05,1.63095]
[1778189757885,47.53,79923.46,1.0,-0.00928,1e-05,1.62863]
[1778189762919,47.53,79925.47,1.0,-0.00926,1e-05,1.62619]
[1778189767955,47.53,79926.64,1.0,-0.00925,1e-05,1.62477]
[1778189773020,47.53,79909.67,1.0,-0.00939,1e-05,1.64547]
[1778189778028,47.53,79902.47,1.0,-0.00945,1e-05,1.65432]
[1778189783063,47.53,79901.38,1.0,-0.00945,1e-05,1.65566]
[1778189791120,47.53,79899.96,1.0,-0.00946,1e-05,1.6559]
[1778189801193,47.53,79897.3,1.0,-0.00948,1e-05,1.65918]
[1778189810254,47.53,79897.88,1.0,-0.00948,1e-05,1.65846]
[1778189817305,47.53,79898.07,1.0,-0.00947,1e-05,1.65823]
[1778189824165,47.53,79898.34,1.0,-0.00947,1e-05,1.6579]
[1778189829388,47.53,79898.56,1.0,-0.00947,1e-05,1.65762]
[1778189834423,47.53,79899.06,1.0,-0.00947,1e-05,1.65701]
[1778189844307,47.53,79899.1,1.0,-0.00947,1e-05,1.65696]
[1778189854380,47.53,79899.28,1.0,-0.00946,1e-05,1.65522]
[1778189859599,47.53,79900.0,1.0,-0.00945,1e-05,1.65433]
[1778189864635,47.53,79899.77,1.0,-0.00945,1e-05,1.65461]
[1778189870676,47.53,79899.66,1.0,-0.00945,1e-05,1.65475]
[1778189875711,47.53,79899.41,1.0,-0.00945,1e-05,1.65506]
[1778189880745,47.53,79899.2,1.0,-0.00946,1e-05,1.65532]
[1778189885781,47.53,79905.92,1.0,-0.0094,1e-05,1.64705]
[1778189890819,47.53,79905.26,1.0,-0.00941,1e-05,1.64786]
[1778189895853,47.53,79908.3,1.0,-0.00938,1e-05,1.64413]
[1778189900887,47.53,79908.38,1.0,-0.00938,1e-05,1.64403]
[1778189906930,47.53,79907.43,1.0,-0.00939,1e-05,1.6452]
[1778189911966,47.53,79906.01,1.0,-0.00939,1e-05,1.64543]
[1778189917001,47.53,79908.43,1.0,-0.00937,1e-05,1.64246]
[1778189924870,47.53,79911.4,1.0,-0.00935,1e-05,1.63883]
[1778189930093,47.53,79912.43,1.0,-0.00934,1e-05,1.63757]
[1778189935128,47.53,79913.14,1.0,-0.00933,1e-05,1.6367]
[1778189940163,47.53,79913.78,1.0,-0.00933,1e-05,1.63592]
[1778189945198,47.53,79905.64,1.0,-0.0094,1e-05,1.64588]
[1778189950236,47.53,79898.38,1.0,-0.00945,1e-05,1.65481]
[1778189955273,47.53,79898.63,1.0,-0.00945,1e-05,1.6545]
[1778189960308,47.53,79894.48,1.0,-0.00949,1e-05,1.65962]
[1778189965344,47.53,79893.84,1.0,-0.00949,1e-05,1.66042]
[1778189970382,47.53,79894.49,1.0,-0.00949,1e-05,1.65961]
[1778189978435,47.53,79895.76,1.0,-0.00947,1e-05,1.65652]
[1778189983471,47.53,79903.65,1.0,-0.0094,1e-05,1.64681]
[1778189988505,47.53,79897.89,1.0,-0.00945,1e-05,1.6539]
[1778189993540,47.53,79897.66,1.0,-0.00945,1e-05,1.65418]
[1778189998575,47.53,79897.89,1.0,-0.00945,1e-05,1.6539]
[1778190003610,47.53,79898.34,1.0,-0.00945,1e-05,1.65334]
[1778190008645,47.53,79890.03,1.0,-0.00951,1e-05,1.66361]
[1778190013682,47.53,79885.42,1.0,-0.00955,1e-05,1.66932]
[1778190019722,47.53,79883.6,1.0,-0.00957,1e-05,1.67159]
[1778190024759,47.53,79883.24,1.0,-0.00957,1e-05,1.67203]
[1778190030798,47.53,79882.82,1.0,-0.00957,1e-05,1.67256]
[1778190039863,47.53,79881.89,1.0,-0.00957,1e-05,1.67218]
[1778190045716,47.53,79881.8,1.0,-0.00957,1e-05,1.6723]
[1778190050938,47.53,79881.52,1.0,-0.00958,1e-05,1.67264]
[1778190055974,47.53,79869.06,1.0,-0.00968,1e-05,1.6882]
[1778190061009,47.53,79864.7,1.0,-0.00972,1e-05,1.69368]
[1778190066044,47.53,79861.9,1.0,-0.00974,1e-05,1.6972]
[1778190071080,47.53,79855.02,1.0,-0.0098,1e-05,1.70588]
[1778190076114,47.53,79852.92,1.0,-0.00982,1e-05,1.70854]
[1778190081149,47.53,79856.85,1.0,-0.00978,1e-05,1.70357]
[1778190093234,47.53,79861.16,1.0,-0.00974,1e-05,1.69659]
[1778190103305,47.53,79865.41,1.0,-0.0097,1e-05,1.69124]
[1778190113375,47.53,79867.79,1.0,-0.00968,1e-05,1.68826]
[1778190118410,47.53,79874.6,1.0,-0.00963,1e-05,1.67974]
[1778190123445,47.53,79874.72,1.0,-0.00962,1e-05,1.67959]
[1778190128482,47.53,79876.63,1.0,-0.00961,1e-05,1.6772]
[1778190133517,47.53,79879.83,1.0,-0.00958,1e-05,1.67322]
[1778190138552,47.53,79887.79,1.0,-0.00952,1e-05,1.66333]
[1778190143587,47.53,79890.04,1.0,-0.0095,1e-05,1.66055]
[1778190148622,47.53,79885.74,1.0,-0.00953,1e-05,1.66588]
[1778190153658,47.53,79877.39,1.0,-0.00959,1e-05,1.67472]
[1778190158692,47.53,79867.41,1.0,-0.00968,1e-05,1.68719]
[1778190164734,47.53,79861.66,1.0,-0.00973,1e-05,1.69441]
[1778190169769,47.53,79858.58,1.0,-0.00975,1e-05,1.69829]
[1778190174804,47.53,79854.64,1.0,-0.00978,1e-05,1.70326]
[1778190180846,47.53,79851.92,1.0,-0.00981,1e-05,1.7067]
[1778190185883,47.53,79844.59,1.0,-0.00987,1e-05,1.716]
[1778190190916,47.53,79832.53,1.0,-0.00997,1e-05,1.73138]
[1778190195953,47.53,79832.28,1.0,-0.00997,1e-05,1.7317]
[1778190200986,47.53,79833.27,1.0,-0.00997,1e-05,1.73043]
[1778190206022,47.53,79834.02,1.0,-0.00996,1e-05,1.72947]
[1778190211056,47.53,79834.45,1.0,-0.00995,1e-05,1.72736]
[1778190216096,47.53,79835.58,1.0,-0.00994,1e-05,1.72591]
[1778190219111,47.53,79853.41,1.0,-0.00979,1e-05,1.70327]
[1778190224147,47.53,79857.14,1.0,-0.00975,1e-05,1.69856]
[1778190229182,47.53,79860.02,1.0,-0.00973,1e-05,1.69493]
[1778190234219,47.53,79851.85,1.0,-0.0098,1e-05,1.70524]
[1778190235225,47.53,79833.13,1.0,-0.00996,1e-05,1.72905]
[1778190240261,47.53,79840.24,1.0,-0.0099,1e-05,1.71997]
[1778190244289,47.53,79820.66,1.0,-0.01007,1e-05,1.74506]
[1778190249324,47.53,79817.99,1.0,-0.01009,1e-05,1.7485]
[1778190254359,47.53,79821.53,1.0,-0.01006,1e-05,1.74394]
[1778190260403,47.53,79821.48,1.0,-0.01006,1e-05,1.744]
[1778190265439,47.53,79816.91,1.0,-0.0101,1e-05,1.7499]
[1778190270474,47.53,79812.6,1.0,-0.01014,1e-05,1.75547]
[1778190275510,47.53,79804.1,1.0,-0.0102,1e-05,1.76492]
[1778190280544,47.53,79795.67,1.0,-0.01028,1e-05,1.77592]
[1778190285579,47.53,79791.96,1.0,-0.01031,1e-05,1.78078]
[1778190290617,47.53,79789.03,1.0,-0.01033,1e-05,1.78462]
[1778190296659,47.53,79780.12,1.0,-0.01041,1e-05,1.79635]
[1778190301695,47.53,79778.77,1.0,-0.01043,1e-05,1.79813]
[1778190306729,47.53,79771.61,1.0,-0.01049,1e-05,1.80762]
[1778190311765,47.53,79772.1,1.0,-0.01049,1e-05,1.80697]
[1778190316801,47.53,79768.47,1.0,-0.01052,1e-05,1.81179]
[1778190321842,47.53,79776.43,1.0,-0.01045,1e-05,1.80123]
[1778190326877,47.53,79790.08,1.0,-0.01033,1e-05,1.78324]
[1778190330800,47.53,79790.45,1.0,-0.01032,1e-05,1.78276]
[1778190330909,47.53,79807.69,1.0,-0.01017,1e-05,1.76026]
[1778190331711,47.53,79807.69,1.0,-0.01017,1e-05,1.76026]
[1778190331915,47.53,79820.36,1.0,-0.01005,1e-05,1.7423]
[1778190336950,47.53,79832.41,1.0,-0.00995,1e-05,1.72684]
[1778190342334,47.53,79840.81,1.0,-0.00988,1e-05,1.71613]
[1778190342992,47.53,79851.93,1.0,-0.00978,1e-05,1.70204]
[1778190344276,47.53,79851.93,1.0,-0.00978,1e-05,1.70204]
[1778190345010,47.53,79840.08,1.0,-0.00988,1e-05,1.71706]
[1778190350042,47.53,79829.25,1.0,-0.00997,1e-05,1.73088]
[1778190356086,47.53,79823.45,1.0,-0.01002,1e-05,1.73832]
[1778190361119,47.53,79814.58,1.0,-0.0101,1e-05,1.74975]
[1778190366154,47.53,79812.29,1.0,-0.01012,1e-05,1.75271]
[1778190371190,47.53,79808.88,1.0,-0.01015,1e-05,1.75713]
[1778190376230,47.53,79807.32,1.0,-0.01016,1e-05,1.75915]
[1778190381265,47.53,79812.95,1.0,-0.01012,1e-05,1.75186]
[1778190386300,47.53,79818.61,1.0,-0.01007,1e-05,1.74455]
[1778190391335,47.53,79819.75,1.0,-0.01005,1e-05,1.74151]
[1778190397377,47.53,79820.49,1.0,-0.01004,1e-05,1.74055]
[1778190399396,47.53,79821.09,1.0,-0.01004,1e-05,1.73978]
[1778190400398,47.53,79823.55,1.0,-0.01002,1e-05,1.73662]
[1778190402525,47.53,79824.99,1.0,-0.01,1e-05,1.73477]
[1778190402597,47.53,79826.26,1.0,-0.00999,1e-05,1.73314]
[1778190406023,47.53,79826.2,1.0,-0.00999,1e-05,1.73322]
[1778190406081,47.53,79826.58,1.0,-0.00999,1e-05,1.73273]
[1778190411482,47.53,79830.06,1.0,-0.00996,1e-05,1.72828]
[1778190416024,47.53,79832.74,1.0,-0.00994,1e-05,1.72485]
[1778190416075,47.53,79834.74,1.0,-0.00992,1e-05,1.7223]
[1778190421550,47.53,79827.9,1.0,-0.00998,1e-05,1.73104]
[1778190426588,47.53,79826.85,1.0,-0.00999,1e-05,1.73239]
[1778190431622,47.53,79826.77,1.0,-0.00999,1e-05,1.73249]
[1778190436657,47.53,79826.85,1.0,-0.00999,1e-05,1.73239]
[1778190441838,47.53,79826.26,1.0,-0.00999,1e-05,1.73314]
[1778190441939,47.53,79826.07,1.0,-0.00999,1e-05,1.73339]
[1778190448745,47.53,79825.3,1.0,-0.01,1e-05,1.73437]
[1778190452823,47.53,79824.77,1.0,-0.01,1e-05,1.73349]
[1778190452900,47.53,79824.69,1.0,-0.01,1e-05,1.73359]
[1778190453741,47.53,79824.69,1.0,-0.01,1e-05,1.73359]
[1778190453842,47.53,79825.67,1.0,-0.00999,1e-05,1.73233]
[1778190460826,47.53,79825.22,1.0,-0.00999,1e-05,1.73291]
[1778190468746,47.53,79824.65,1.0,-0.01,1e-05,1.73364]
[1778190473918,47.53,79825.68,1.0,-0.00999,1e-05,1.73232]
[1778190478952,47.53,79825.58,1.0,-0.00999,1e-05,1.73245]
[1778190483987,47.53,79828.71,1.0,-0.00996,1e-05,1.72844]
[1778190489023,47.53,79828.62,1.0,-0.00996,1e-05,1.72855]
[1778190494059,47.53,79827.81,1.0,-0.00997,1e-05,1.72959]
[1778190499094,47.53,79826.77,1.0,-0.00998,1e-05,1.73092]
[1778190504132,47.53,79825.62,1.0,-0.00999,1e-05,1.7324]
[1778190507223,47.53,79824.84,1.0,-0.01,1e-05,1.7334]
[1778190507324,47.53,79824.01,1.0,-0.01,1e-05,1.73446]
[1778190509329,47.53,79824.01,1.0,-0.01,1e-05,1.73446]
[1778190509369,47.53,79823.76,1.0,-0.01,1e-05,1.73478]
[1778190512310,47.53,79823.93,1.0,-0.00999,1e-05,1.73299]
[1778190512329,47.53,79819.45,1.0,-0.01003,1e-05,1.73875]
[1778190513907,47.53,79819.45,1.0,-0.01003,1e-05,1.73875]
[1778190514204,47.53,79818.28,1.0,-0.01004,1e-05,1.74025]
[1778190515627,47.53,79817.36,1.0,-0.01005,1e-05,1.74144]
[1778190516215,47.53,79816.66,1.0,-0.01006,1e-05,1.74234]
[1778190521248,47.53,79814.71,1.0,-0.01007,1e-05,1.74485]
[1778190526283,47.53,79815.34,1.0,-0.01007,1e-05,1.74404]
[1778190528242,47.53,79812.77,1.0,-0.01009,1e-05,1.74735]
[1778190528323,47.53,79813.66,1.0,-0.01008,1e-05,1.7462]
[1778190532719,47.53,79808.84,1.0,-0.01013,1e-05,1.75243]
[1778190533332,47.53,79808.75,1.0,-0.01013,1e-05,1.75255]
[1778190538367,47.53,79803.09,1.0,-0.01018,1e-05,1.75989]
[1778190542618,47.53,79798.94,1.0,-0.01021,1e-05,1.76528]
[1778190542630,47.53,79798.9,1.0,-0.01021,1e-05,1.76534]
[1778190544019,47.53,79798.9,1.0,-0.01021,1e-05,1.76534]
[1778190544434,47.53,79798.9,1.0,-0.01021,1e-05,1.76534]
[1778190553175,47.53,79808.87,1.0,-0.01012,1e-05,1.75239]
[1778190553473,47.53,79808.26,1.0,-0.01013,1e-05,1.75318]
[1778190554028,47.53,79808.26,1.0,-0.01013,1e-05,1.75318]
[1778190554480,47.53,79808.31,1.0,-0.01013,1e-05,1.75312]
[1778190561529,47.53,79812.96,1.0,-0.01009,1e-05,1.74711]
[1778190566564,47.53,79815.59,1.0,-0.01007,1e-05,1.74372]
[1778190571599,47.53,79817.64,1.0,-0.01004,1e-05,1.7395]
[1778190576634,47.53,79817.67,1.0,-0.01004,1e-05,1.73946]
[1778190580353,47.53,79818.74,1.0,-0.01003,1e-05,1.73809]
[1778190580413,47.53,79818.97,1.0,-0.01003,1e-05,1.73779]
[1778190581079,47.53,79818.97,1.0,-0.01003,1e-05,1.73779]
[1778190581168,47.53,79819.03,1.0,-0.01003,1e-05,1.73771]
[1778190586704,47.53,79820.26,1.0,-0.01002,1e-05,1.73613]
[1778190591750,47.53,79825.1,1.0,-0.00998,1e-05,1.72993]
[1778190596776,47.53,79826.4,1.0,-0.00996,1e-05,1.72826]
[1778190601813,47.53,79826.26,1.0,-0.00997,1e-05,1.72844]
[1778190606851,47.53,79823.08,1.0,-0.00999,1e-05,1.73251]
[1778190611883,47.53,79819.42,1.0,-0.01002,1e-05,1.73721]
[1778190616917,47.53,79819.42,1.0,-0.01002,1e-05,1.73721]
[1778190621953,47.53,79818.94,1.0,-0.01003,1e-05,1.73783]
[1778190629896,47.53,79818.73,1.0,-0.01003,1e-05,1.7381]
[1778190635043,47.53,79802.36,1.0,-0.01016,1e-05,1.75766]
[1778190640078,47.53,79796.96,1.0,-0.01021,1e-05,1.76468]
[1778190645113,47.53,79797.66,1.0,-0.01021,1e-05,1.76377]
[1778190649164,47.53,79797.48,1.0,-0.01021,1e-05,1.76401]
[1778190649194,47.53,79796.81,1.0,-0.01021,1e-05,1.76488]
[1778190651999,47.53,79796.81,1.0,-0.01021,1e-05,1.76488]
[1778190652163,47.53,79797.99,1.0,-0.0102,1e-05,1.76334]
[1778190657198,47.53,79798.0,1.0,-0.0102,1e-05,1.76333]
[1778190662233,47.53,79793.81,1.0,-0.01024,1e-05,1.76879]
[1778190667267,47.53,79794.8,1.0,-0.01023,1e-05,1.7675]
[1778190672303,47.53,79797.22,1.0,-0.01021,1e-05,1.76435]
[1778190677338,47.53,79799.7,1.0,-0.01019,1e-05,1.76112]
[1778190687412,47.53,79800.58,1.0,-0.01018,1e-05,1.75998]
[1778190693453,47.53,79802.08,1.0,-0.01016,1e-05,1.75644]
[1778190698488,47.53,79802.78,1.0,-0.01015,1e-05,1.75553]
[1778190703524,47.53,79802.7,1.0,-0.01015,1e-05,1.75564]
[1778190708559,47.53,79803.2,1.0,-0.01015,1e-05,1.75499]
[1778190714602,47.53,79803.02,1.0,-0.01015,1e-05,1.75522]
[1778190719636,47.53,79802.92,1.0,-0.01015,1e-05,1.75535]
[1778190726685,47.53,79802.94,1.0,-0.01015,1e-05,1.75533]
[1778190731727,47.53,79802.5,1.0,-0.01015,1e-05,1.7559]
[1778190738776,47.53,79802.26,1.0,-0.01016,1e-05,1.75621]
[1778190743815,47.53,79801.84,1.0,-0.01016,1e-05,1.75675]
[1778190744889,47.53,79801.84,1.0,-0.01016,1e-05,1.75675]
[1778190744958,47.53,79792.64,1.0,-0.01024,1e-05,1.76872]
[1778190750506,47.53,79791.92,1.0,-0.01025,1e-05,1.76966]
[1778190750530,47.53,79791.53,1.0,-0.01025,1e-05,1.77017]
[1778190756028,47.53,79792.54,1.0,-0.01023,1e-05,1.76726]
[1778190756118,47.53,79789.9,1.0,-0.01026,1e-05,1.77071]
[1778190756859,47.53,79789.9,1.0,-0.01026,1e-05,1.77071]
[1778190756924,47.53,79782.83,1.0,-0.01032,1e-05,1.77996]
[1778190762946,47.53,79784.05,1.0,-0.01031,1e-05,1.77836]
[1778190767477,47.53,79785.98,1.0,-0.01029,1e-05,1.77583]
[1778190767572,47.53,79786.54,1.0,-0.01029,1e-05,1.7751]
[1778190773017,47.53,79788.32,1.0,-0.01027,1e-05,1.77277]
[1778190778053,47.53,79790.51,1.0,-0.01025,1e-05,1.76991]
[1778190780554,47.53,79790.2,1.0,-0.01025,1e-05,1.77031]
[1778190780655,47.53,79797.41,1.0,-0.01019,1e-05,1.76092]
[1778190786109,47.53,79799.58,1.0,-0.01017,1e-05,1.7581]
[1778190791142,47.53,79803.91,1.0,-0.01013,1e-05,1.75249]
[1778190796178,47.53,79805.36,1.0,-0.01012,1e-05,1.75061]
[1778190801215,47.53,79810.22,1.0,-0.01008,1e-05,1.74433]
[1778190806250,47.53,79809.66,1.0,-0.01008,1e-05,1.74505]
[1778190811284,47.53,79800.4,1.0,-0.01015,1e-05,1.75545]
[1778190816319,47.53,79790.23,1.0,-0.01024,1e-05,1.76868]
[1778190821355,47.53,79785.46,1.0,-0.01029,1e-05,1.77492]
[1778190826389,47.53,79784.13,1.0,-0.0103,1e-05,1.77666]
[1778190831423,47.53,79778.99,1.0,-0.01034,1e-05,1.7834]
[1778190834238,47.53,79776.91,1.0,-0.01036,1e-05,1.78613]
[1778190834445,47.53,79772.54,1.0,-0.0104,1e-05,1.79189]
[1778190835202,47.53,79772.54,1.0,-0.0104,1e-05,1.79189]
[1778190835452,47.53,79771.61,1.0,-0.01041,1e-05,1.79312]
[1778190840487,47.53,79775.43,1.0,-0.01038,1e-05,1.78808]
[1778190846529,47.53,79774.76,1.0,-0.01038,1e-05,1.78897]
[1778190851564,47.53,79776.49,1.0,-0.01037,1e-05,1.78669]
[1778190856599,47.53,79773.85,1.0,-0.01039,1e-05,1.79016]
[1778190861634,47.53,79773.6,1.0,-0.01039,1e-05,1.79049]
[1778190869690,47.53,79771.37,1.0,-0.01041,1e-05,1.79344]
[1778190874725,47.53,79780.0,1.0,-0.01033,1e-05,1.78047]
[1778190879760,47.53,79782.92,1.0,-0.0103,1e-05,1.77664]
[1778190886813,47.53,79785.76,1.0,-0.01027,1e-05,1.77293]
[1778190893877,47.53,79788.69,1.0,-0.01025,1e-05,1.7691]
[1778190899919,47.53,79790.56,1.0,-0.01023,1e-05,1.76666]
[1778190908982,47.53,79793.02,1.0,-0.01021,1e-05,1.76345]
[1778190914017,47.53,79795.47,1.0,-0.01019,1e-05,1.76027]
[1778190919052,47.53,79796.0,1.0,-0.01018,1e-05,1.75958]
[1778190924087,47.53,79797.78,1.0,-0.01017,1e-05,1.75727]
[1778190927744,47.53,79798.19,1.0,-0.01017,1e-05,1.75673]
[1778190927746,47.53,79788.22,1.0,-0.01025,1e-05,1.76971]
[1778190929810,47.53,79787.92,1.0,-0.01026,1e-05,1.7701]
[1778190929841,47.53,79784.4,1.0,-0.01029,1e-05,1.77471]
[1778190935164,47.53,79778.3,1.0,-0.01033,1e-05,1.7811]
[1778190937245,47.53,79777.29,1.0,-0.01034,1e-05,1.78243]
[1778190937289,47.53,79771.25,1.0,-0.01039,1e-05,1.79038]
[1778190943220,47.53,79768.11,1.0,-0.01042,1e-05,1.79452]
[1778190948255,47.53,79765.6,1.0,-0.01045,1e-05,1.79784]
[1778190953290,47.53,79755.8,1.0,-0.01053,1e-05,1.81084]
[1778190958325,47.53,79745.33,1.0,-0.01063,1e-05,1.82482]
[1778190963360,47.53,79746.65,1.0,-0.01062,1e-05,1.82306]
[1778190970408,47.53,79748.38,1.0,-0.0106,1e-05,1.82074]
[1778190976451,47.53,79750.79,1.0,-0.01058,1e-05,1.81752]
[1778190981487,47.53,79752.43,1.0,-0.01056,1e-05,1.81533]
[1778190986522,47.53,79758.93,1.0,-0.0105,1e-05,1.80668]
[1778190991557,47.53,79770.11,1.0,-0.0104,1e-05,1.79027]
[1778190996592,47.53,79768.55,1.0,-0.01041,1e-05,1.79233]
[1778191001627,47.53,79769.23,1.0,-0.0104,1e-05,1.79143]
[1778191006661,47.53,79768.25,1.0,-0.01041,1e-05,1.79273]
[1778191011697,47.53,79767.73,1.0,-0.01042,1e-05,1.79341]
[1778191013949,47.53,79767.28,1.0,-0.01042,1e-05,1.79401]
[1778191013971,47.53,79767.14,1.0,-0.01042,1e-05,1.79419]
[1778191014795,47.53,79767.14,1.0,-0.01042,1e-05,1.79419]
[1778191014806,47.53,79767.21,1.0,-0.01042,1e-05,1.7941]
[1778191017948,47.53,79766.8,1.0,-0.01043,1e-05,1.79464]
[1778191018051,47.53,79767.71,1.0,-0.01042,1e-05,1.79344]
[1778191025795,47.53,79770.78,1.0,-0.01039,1e-05,1.78939]
[1778191030830,47.53,79770.31,1.0,-0.01039,1e-05,1.79001]
[1778191036871,47.53,79769.97,1.0,-0.0104,1e-05,1.79046]
[1778191041912,47.53,79769.03,1.0,-0.01041,1e-05,1.7917]
[1778191046944,47.53,79767.99,1.0,-0.01041,1e-05,1.79307]
[1778191052872,47.53,79767.48,1.0,-0.01041,1e-05,1.79214]
[1778191058022,47.53,79766.5,1.0,-0.01042,1e-05,1.79343]
[1778191063057,47.53,79765.81,1.0,-0.01043,1e-05,1.79434]
[1778191069102,47.53,79765.16,1.0,-0.01043,1e-05,1.7952]
[1778191075148,47.53,79764.55,1.0,-0.01044,1e-05,1.79601]
[1778191080179,47.53,79764.01,1.0,-0.01044,1e-05,1.79672]
[1778191085450,47.53,79763.77,1.0,-0.01044,1e-05,1.79704]
[1778191085507,47.53,79763.7,1.0,-0.01044,1e-05,1.79713]
[1778191088598,47.53,79764.07,1.0,-0.01044,1e-05,1.79664]
[1778191088675,47.53,79763.95,1.0,-0.01044,1e-05,1.7968]
[1778191097298,47.53,79763.67,1.0,-0.01044,1e-05,1.79717]
[1778191102333,47.53,79763.39,1.0,-0.01045,1e-05,1.79754]
[1778191104473,47.53,79763.65,1.0,-0.01044,1e-05,1.7972]
[1778191104490,47.53,79763.68,1.0,-0.01044,1e-05,1.79716]
[1778191105222,47.53,79763.68,1.0,-0.01044,1e-05,1.79716]
[1778191105226,47.53,79763.58,1.0,-0.01045,1e-05,1.79729]
[1778191111398,47.53,79763.42,1.0,-0.01044,1e-05,1.79589]
[1778191121466,47.53,79762.98,1.0,-0.01044,1e-05,1.79647]
[1778191127090,47.53,79762.35,1.0,-0.01045,1e-05,1.7973]
[1778191127722,47.53,79768.68,1.0,-0.01039,1e-05,1.78894]
[1778191127759,47.53,79769.45,1.0,-0.01038,1e-05,1.78793]
[1778191128690,47.53,79769.45,1.0,-0.01038,1e-05,1.78793]
[1778191128751,47.53,79769.26,1.0,-0.01039,1e-05,1.78818]
[1778191131849,47.53,79769.06,1.0,-0.01039,1e-05,1.78844]
[1778191131873,47.53,79768.65,1.0,-0.01039,1e-05,1.78898]
[1778191133288,47.53,79771.59,1.0,-0.01036,1e-05,1.78511]
[1778191134063,47.53,79771.59,1.0,-0.01036,1e-05,1.78511]
[1778191136444,47.53,79779.19,1.0,-0.0103,1e-05,1.77514]
[1778191136572,47.53,79784.3,1.0,-0.01025,1e-05,1.76845]
[1778191141607,47.53,79792.19,1.0,-0.01018,1e-05,1.75818]
[1778191147651,47.53,79794.63,1.0,-0.01016,1e-05,1.75501]
[1778191149971,47.53,79794.54,1.0,-0.01016,1e-05,1.75512]
[1778191150020,47.53,79768.89,1.0,-0.01039,1e-05,1.78867]
[1778191152203,47.53,79767.96,1.0,-0.0104,1e-05,1.78989]
[1778191152684,47.53,79768.6,1.0,-0.01039,1e-05,1.78905]
[1778191158725,47.53,79773.7,1.0,-0.01035,1e-05,1.78234]
[1778191163761,47.53,79773.84,1.0,-0.01034,1e-05,1.78215]
[1778191164630,47.53,79773.84,1.0,-0.01034,1e-05,1.78215]
[1778191164768,47.53,79762.73,1.0,-0.01044,1e-05,1.7968]
[1778191172826,47.53,79758.26,1.0,-0.01047,1e-05,1.80111]
[1778191174858,47.53,79753.69,1.0,-0.01052,1e-05,1.80717]
[1778191174953,47.53,79749.19,1.0,-0.01056,1e-05,1.81316]
[1778191180882,47.53,79746.01,1.0,-0.01059,1e-05,1.81741]
[1778191184278,47.53,79737.27,1.0,-0.01067,1e-05,1.82911]
[1778191184912,47.53,79735.72,1.0,-0.01068,1e-05,1.83119]
[1778191189944,47.53,79735.58,1.0,-0.01068,1e-05,1.83138]
[1778191194980,47.53,79739.19,1.0,-0.01065,1e-05,1.82653]
[1778191198001,47.53,79721.57,1.0,-0.01081,1e-05,1.85029]
[1778191203065,47.53,79714.75,1.0,-0.01087,1e-05,1.85955]
[1778191206147,47.53,79689.74,1.0,-0.01111,1e-05,1.89385]
[1778191211185,47.53,79711.13,1.0,-0.01091,1e-05,1.86448]
[1778191213199,47.53,79689.16,1.0,-0.01111,1e-05,1.89465]
[1778191218233,47.53,79702.31,1.0,-0.01099,1e-05,1.87655]
[1778191219449,47.53,79714.33,1.0,-0.01088,1e-05,1.86012]
[1778191220037,47.53,79714.33,1.0,-0.01088,1e-05,1.86012]
[1778191225282,47.53,79712.63,1.0,-0.01089,1e-05,1.86244]
[1778191230317,47.53,79709.87,1.0,-0.01092,1e-05,1.8662]
[1778191235355,47.53,79712.45,1.0,-0.01088,1e-05,1.86103]
[1778191240388,47.53,79702.55,1.0,-0.01098,1e-05,1.87456]
[1778191245425,47.53,79687.21,1.0,-0.01112,1e-05,1.89567]
[1778191250464,47.53,79675.05,1.0,-0.01124,1e-05,1.91255]
[1778191255499,47.53,79671.63,1.0,-0.01127,1e-05,1.91732]
[1778191260535,47.53,79675.25,1.0,-0.01124,1e-05,1.91227]
[1778191265571,47.53,79678.57,1.0,-0.0112,1e-05,1.90765]
[1778191270606,47.53,79692.55,1.0,-0.01107,1e-05,1.8883]
[1778191275641,47.53,79693.09,1.0,-0.01107,1e-05,1.88755]
[1778191280678,47.53,79697.98,1.0,-0.01102,1e-05,1.88083]
[1778191283699,47.53,79717.54,1.0,-0.01084,1e-05,1.85411]
[1778191288734,47.53,79727.66,1.0,-0.01074,1e-05,1.84041]
[1778191293769,47.53,79741.1,1.0,-0.01061,1e-05,1.82072]
[1778191299162,47.53,79750.88,1.0,-0.01052,1e-05,1.80767]
[1778191299258,47.53,79751.95,1.0,-0.01051,1e-05,1.80625]
[1778191303711,47.53,79757.26,1.0,-0.01047,1e-05,1.7992]
[1778191303838,47.53,79750.33,1.0,-0.01053,1e-05,1.8084]
[1778191308873,47.53,79750.23,1.0,-0.01053,1e-05,1.80854]
[1778191314921,47.53,79750.26,1.0,-0.01053,1e-05,1.8085]
[1778191319949,47.53,79735.05,1.0,-0.01067,1e-05,1.82883]
[1778191324985,47.53,79732.0,1.0,-0.0107,1e-05,1.83293]
[1778191330024,47.53,79723.96,1.0,-0.01077,1e-05,1.84377]
[1778191335061,47.53,79720.81,1.0,-0.0108,1e-05,1.84803]
[1778191338083,47.53,79703.97,1.0,-0.01095,1e-05,1.87095]
[1778191343118,47.53,79697.75,1.0,-0.01101,1e-05,1.87948]
[1778191348153,47.53,79699.65,1.0,-0.011,1e-05,1.87687]
[1778191353188,47.53,79692.0,1.0,-0.01106,1e-05,1.88572]
[1778191358225,47.53,79692.04,1.0,-0.01106,1e-05,1.88567]
[1778191363261,47.53,79680.88,1.0,-0.01116,1e-05,1.90109]
[1778191368295,47.53,79687.31,1.0,-0.0111,1e-05,1.89219]
[1778191372323,47.53,79665.72,1.0,-0.01131,1e-05,1.9222]
[1778191378371,47.53,79668.42,1.0,-0.01128,1e-05,1.91843]
[1778191383400,47.53,79658.81,1.0,-0.01138,1e-05,1.93189]
[1778191388435,47.53,79667.91,1.0,-0.01129,1e-05,1.91914]
[1778191392465,47.53,79685.33,1.0,-0.01112,1e-05,1.89493]
[1778191395485,47.53,79703.73,1.0,-0.01095,1e-05,1.86962]
[1778191400521,47.53,79711.92,1.0,-0.01087,1e-05,1.85845]
[1778191405558,47.53,79707.35,1.0,-0.01091,1e-05,1.86468]
[1778191410593,47.53,79712.18,1.0,-0.01087,1e-05,1.8581]
[1778191415628,47.53,79710.91,1.0,-0.01087,1e-05,1.85818]
[1778191420663,47.53,79711.06,1.0,-0.01087,1e-05,1.85797]
[1778191425698,47.53,79706.58,1.0,-0.01091,1e-05,1.86408]
[1778191430733,47.53,79717.32,1.0,-0.01081,1e-05,1.84947]
[1778191435770,47.53,79718.38,1.0,-0.0108,1e-05,1.84803]
[1778191438790,47.53,79702.12,1.0,-0.01095,1e-05,1.87017]
[1778191443827,47.53,79708.02,1.0,-0.0109,1e-05,1.86211]
[1778191448862,47.53,79705.9,1.0,-0.01092,1e-05,1.865]
[1778191453898,47.53,79714.01,1.0,-0.01084,1e-05,1.85396]
[1778191455024,47.53,79714.01,1.0,-0.01084,1e-05,1.85396]
[1778191455048,47.53,79714.99,1.0,-0.01083,1e-05,1.85263]
[1778191459848,47.53,79717.76,1.0,-0.01081,1e-05,1.84887]
[1778191459941,47.53,79715.76,1.0,-0.01083,1e-05,1.85158]
[1778191465983,47.53,79713.28,1.0,-0.01085,1e-05,1.85495]
[1778191471017,47.53,79710.38,1.0,-0.01087,1e-05,1.85725]
[1778191476052,47.53,79708.42,1.0,-0.01089,1e-05,1.85991]
[1778191479073,47.53,79690.27,1.0,-0.01106,1e-05,1.88477]
[1778191484231,47.53,79700.24,1.0,-0.01096,1e-05,1.87108]
[1778191484502,47.53,79700.24,1.0,-0.01096,1e-05,1.87108]
[1778191487317,47.53,79692.83,1.0,-0.01103,1e-05,1.88125]
[1778191487341,47.53,79688.35,1.0,-0.01107,1e-05,1.88741]
[1778191488055,47.53,79688.35,1.0,-0.01107,1e-05,1.88741]
[1778191488156,47.53,79689.28,1.0,-0.01106,1e-05,1.88613]
[1778191492643,47.53,79694.47,1.0,-0.01102,1e-05,1.87899]
[1778191493372,47.53,79692.44,1.0,-0.01104,1e-05,1.88178]
[1778191494270,47.53,79698.34,1.0,-0.01098,1e-05,1.87368]
[1778191494367,47.53,79699.62,1.0,-0.01097,1e-05,1.87193]
[1778191496334,47.53,79699.62,1.0,-0.01097,1e-05,1.87193]
[1778191496416,47.53,79691.38,1.0,-0.01105,1e-05,1.88324]
[1778191502234,47.53,79674.14,1.0,-0.01121,1e-05,1.90709]
[1778191507270,47.53,79667.46,1.0,-0.01127,1e-05,1.91639]
[1778191512340,47.53,79662.66,1.0,-0.01132,1e-05,1.9231]
[1778191517346,47.53,79657.81,1.0,-0.01137,1e-05,1.9299]
[1778191522382,47.53,79648.54,1.0,-0.01146,1e-05,1.94295]
[1778191527419,47.53,79632.44,1.0,-0.01161,1e-05,1.96579]
[1778191532508,47.53,79620.46,1.0,-0.01172,1e-05,1.9812]
[1778191538515,47.53,79611.8,1.0,-0.01181,1e-05,1.99365]
[1778191543552,47.53,79609.4,1.0,-0.01183,1e-05,1.99711]
[1778191546572,47.53,79585.49,1.0,-0.01208,1e-05,2.03188]
[1778191551649,47.53,79602.75,1.0,-0.0119,1e-05,2.00674]
[1778191557651,47.53,79605.15,1.0,-0.01188,1e-05,2.00326]
[1778191562685,47.53,79608.03,1.0,-0.01185,1e-05,1.99909]
[1778191567726,47.53,79619.81,1.0,-0.01173,1e-05,1.98213]
[1778191568676,47.53,79619.81,1.0,-0.01173,1e-05,1.98213]
[1778191568728,47.53,79618.96,1.0,-0.01174,1e-05,1.98335]
[1778191569932,47.53,79623.3,1.0,-0.01169,1e-05,1.97713]
[1778191570609,47.53,79623.3,1.0,-0.01169,1e-05,1.97713]
[1778191572350,47.53,79629.81,1.0,-0.01163,1e-05,1.96782]
[1778191572758,47.53,79634.02,1.0,-0.01159,1e-05,1.96182]
[1778191577852,47.53,79635.36,1.0,-0.01158,1e-05,1.95992]
[1778191580825,47.53,79620.31,1.0,-0.01172,1e-05,1.98141]
[1778191586705,47.53,79621.32,1.0,-0.01171,1e-05,1.97996]
[1778191591894,47.53,79624.56,1.0,-0.01167,1e-05,1.9736]
[1778191596932,47.53,79621.13,1.0,-0.01171,1e-05,1.97851]
[1778191598845,47.53,79622.3,1.0,-0.01169,1e-05,1.97684]
[1778191598949,47.53,79629.98,1.0,-0.01162,1e-05,1.96586]
[1778191600010,47.53,79629.98,1.0,-0.01162,1e-05,1.96586]
[1778191600026,47.53,79635.11,1.0,-0.01157,1e-05,1.95856]
[1778191605994,47.53,79637.07,1.0,-0.01155,1e-05,1.95578]
[1778191611029,47.53,79625.16,1.0,-0.01167,1e-05,1.97274]
[1778191616063,47.53,79629.78,1.0,-0.01162,1e-05,1.96615]
[1778191619658,47.53,79633.59,1.0,-0.01158,1e-05,1.96072]
[1778191619749,47.53,79639.79,1.0,-0.01152,1e-05,1.95192]
[1778191621921,47.53,79641.14,1.0,-0.01151,1e-05,1.95001]
[1778191622105,47.53,79639.4,1.0,-0.01153,1e-05,1.95247]
[1778191624438,47.53,79637.42,1.0,-0.01155,1e-05,1.95528]
[1778191624497,47.53,79640.76,1.0,-0.01151,1e-05,1.95054]
[1778191626606,47.53,79641.94,1.0,-0.0115,1e-05,1.94887]
[1778191626619,47.53,79640.85,1.0,-0.01151,1e-05,1.95042]
[1778191632185,47.53,79637.45,1.0,-0.01155,1e-05,1.95524]
[1778191637221,47.53,79639.6,1.0,-0.01152,1e-05,1.95219]
[1778191642257,47.53,79643.41,1.0,-0.01149,1e-05,1.94679]
[1778191645879,47.53,79644.68,1.0,-0.01147,1e-05,1.945]
[1778191646284,47.53,79644.75,1.0,-0.01147,1e-05,1.9449]
[1778191651321,47.53,79645.78,1.0,-0.01145,1e-05,1.94174]
[1778191656355,47.53,79645.74,1.0,-0.01145,1e-05,1.9418]
[1778191657664,47.53,79645.74,1.0,-0.01145,1e-05,1.9418]
[1778191657695,47.53,79634.53,1.0,-0.01156,1e-05,1.95767]
[1778191663408,47.53,79609.86,1.0,-0.01181,1e-05,1.99299]
[1778191668443,47.53,79601.11,1.0,-0.0119,1e-05,2.00563]
[1778191673478,47.53,79605.38,1.0,-0.01185,1e-05,1.99945]
[1778191675492,47.53,79620.43,1.0,-0.0117,1e-05,1.97779]
[1778191680527,47.53,79623.23,1.0,-0.01168,1e-05,1.97378]
[1778191685562,47.53,79625.2,1.0,-0.01166,1e-05,1.97097]
[1778191690599,47.53,79625.87,1.0,-0.01165,1e-05,1.97001]
[1778191695633,47.53,79623.37,1.0,-0.01167,1e-05,1.97358]
[1778191700668,47.53,79624.37,1.0,-0.01166,1e-05,1.97215]
[1778191705705,47.53,79628.16,1.0,-0.01163,1e-05,1.96674]
[1778191710737,47.53,79638.21,1.0,-0.01153,1e-05,1.95245]
[1778191715785,47.53,79638.1,1.0,-0.01152,1e-05,1.9509]
[1778191716782,47.53,79622.9,1.0,-0.01167,1e-05,1.97254]
[1778191721815,47.53,79609.26,1.0,-0.0118,1e-05,1.99212]
[1778191726850,47.53,79621.98,1.0,-0.01168,1e-05,1.97385]
[1778191731886,47.53,79624.11,1.0,-0.01166,1e-05,1.97081]
[1778191736926,47.53,79620.89,1.0,-0.01169,1e-05,1.97541]
[1778191739941,47.53,79605.9,1.0,-0.01184,1e-05,1.99697]
[1778191743975,47.53,79628.62,1.0,-0.01161,1e-05,1.96437]
[1778191749008,47.53,79635.25,1.0,-0.01155,1e-05,1.95494]
[1778191754043,47.53,79618.98,1.0,-0.01171,1e-05,1.97815]
[1778191759082,47.53,79614.92,1.0,-0.01175,1e-05,1.98397]
[1778191764116,47.53,79614.34,1.0,-0.01175,1e-05,1.98481]
[1778191770160,47.53,79614.51,1.0,-0.01175,1e-05,1.98456]
[1778191775196,47.53,79614.93,1.0,-0.01174,1e-05,1.98223]
[1778191781238,47.53,79621.69,1.0,-0.01167,1e-05,1.97254]
[1778191783674,47.53,79623.72,1.0,-0.01165,1e-05,1.96964]
[1778191783764,47.53,79628.12,1.0,-0.01161,1e-05,1.96337]
[1778191785420,47.53,79628.12,1.0,-0.01161,1e-05,1.96337]
[1778191785509,47.53,79665.24,1.0,-0.01125,1e-05,1.91106]
[1778191786429,47.53,79665.24,1.0,-0.01125,1e-05,1.91106]
[1778191786530,47.53,79665.84,1.0,-0.01124,1e-05,1.91023]
[1778191790959,47.53,79667.22,1.0,-0.01123,1e-05,1.9083]
[1778191790975,47.53,79660.23,1.0,-0.01129,1e-05,1.91805]
[1778191791861,47.53,79660.23,1.0,-0.01129,1e-05,1.91805]
[1778191791962,47.53,79658.0,1.0,-0.01132,1e-05,1.92117]
[1778191792533,47.53,79658.0,1.0,-0.01132,1e-05,1.92117]
[1778191792629,47.53,79655.64,1.0,-0.01134,1e-05,1.92448]
[1778191794932,47.53,79655.64,1.0,-0.01134,1e-05,1.92448]
[1778191794969,47.53,79654.49,1.0,-0.01135,1e-05,1.92609]
[1778191800371,47.53,79663.86,1.0,-0.01126,1e-05,1.91299]
[1778191805405,47.53,79673.63,1.0,-0.01117,1e-05,1.8994]
[1778191810443,47.53,79686.51,1.0,-0.01104,1e-05,1.88161]
[1778191813091,47.53,79683.28,1.0,-0.01107,1e-05,1.88606]
[1778191813922,47.53,79683.28,1.0,-0.01107,1e-05,1.88606]
[1778191820512,47.53,79688.85,1.0,-0.01102,1e-05,1.87839]
[1778191822605,47.53,79689.88,1.0,-0.01101,1e-05,1.87698]
[1778191822674,47.53,79662.07,1.0,-0.01128,1e-05,1.91548]
[1778191828455,47.53,79660.85,1.0,-0.01129,1e-05,1.91719]
[1778191833604,47.53,79663.23,1.0,-0.01126,1e-05,1.91218]
[1778191835408,47.53,79663.86,1.0,-0.01125,1e-05,1.9113]
[1778191835616,47.53,79668.35,1.0,-0.01121,1e-05,1.90505]
[1778191838794,47.53,79670.37,1.0,-0.01119,1e-05,1.90224]
[1778191838838,47.53,79667.37,1.0,-0.01122,1e-05,1.90641]
[1778191839689,47.53,79667.37,1.0,-0.01122,1e-05,1.90641]
[1778191839777,47.53,79666.2,1.0,-0.01123,1e-05,1.90804]
[1778191845687,47.53,79675.56,1.0,-0.01114,1e-05,1.89505]
[1778191850723,47.53,79676.09,1.0,-0.01113,1e-05,1.89431]
[1778191854941,47.53,79683.3,1.0,-0.01106,1e-05,1.88436]
[1778191855029,47.53,79697.01,1.0,-0.01094,1e-05,1.86555]
[1778191855827,47.53,79697.01,1.0,-0.01094,1e-05,1.86555]
[1778191855851,47.53,79698.0,1.0,-0.01093,1e-05,1.86419]
[1778191861799,47.53,79705.52,1.0,-0.01086,1e-05,1.85395]
[1778191866835,47.53,79708.15,1.0,-0.01083,1e-05,1.85037]
[1778191871869,47.53,79706.73,1.0,-0.01085,1e-05,1.8523]
[1778191876904,47.53,79706.04,1.0,-0.01085,1e-05,1.85324]
[1778191881940,47.53,79709.24,1.0,-0.01082,1e-05,1.8489]
[1778191886974,47.53,79715.9,1.0,-0.01076,1e-05,1.83988]
[1778191892010,47.53,79728.04,1.0,-0.01064,1e-05,1.8219]
[1778191897049,47.53,79728.13,1.0,-0.01064,1e-05,1.82178]
[1778191902081,47.53,79733.07,1.0,-0.01059,1e-05,1.81517]
[1778191907117,47.53,79735.64,1.0,-0.01057,1e-05,1.81174]
[1778191912151,47.53,79741.19,1.0,-0.01052,1e-05,1.80435]
[1778191917186,47.53,79747.41,1.0,-0.01046,1e-05,1.79609]
[1778191922220,47.53,79751.67,1.0,-0.01043,1e-05,1.79046]
[1778191929156,47.53,79757.44,1.0,-0.01037,1e-05,1.78285]
[1778191934307,47.53,79762.96,1.0,-0.01032,1e-05,1.77559]
[1778191939343,47.53,79765.12,1.0,-0.01031,1e-05,1.77276]
[1778191943382,47.53,79783.71,1.0,-0.01014,1e-05,1.74853]
[1778191948412,47.53,79791.31,1.0,-0.01007,1e-05,1.73871]
[1778191953446,47.53,79797.93,1.0,-0.01001,1e-05,1.72861]
[1778191958480,47.53,79803.74,1.0,-0.00996,1e-05,1.72117]
[1778191963516,47.53,79807.26,1.0,-0.00993,1e-05,1.71667]
[1778191968554,47.53,79817.12,1.0,-0.00984,1e-05,1.70412]
[1778191973589,47.53,79808.5,1.0,-0.00992,1e-05,1.71509]
[1778191978624,47.53,79817.73,1.0,-0.00984,1e-05,1.70335]
[1778191983660,47.53,79835.13,1.0,-0.00969,1e-05,1.6814]
[1778191988694,47.53,79834.78,1.0,-0.00969,1e-05,1.68184]
[1778191993730,47.53,79836.96,1.0,-0.00968,1e-05,1.6791]
[1778191998764,47.53,79837.77,1.0,-0.00967,1e-05,1.67809]
[1778192003815,47.53,79836.04,1.0,-0.00968,1e-05,1.68026]
[1778192008855,47.53,79821.9,1.0,-0.0098,1e-05,1.69807]
[1778192014897,47.53,79815.99,1.0,-0.00984,1e-05,1.70399]
[1778192019933,47.53,79813.09,1.0,-0.00987,1e-05,1.70768]
[1778192024968,47.53,79811.75,1.0,-0.00988,1e-05,1.70938]
[1778192031011,47.53,79810.54,1.0,-0.00989,1e-05,1.71092]
[1778192037054,47.53,79809.58,1.0,-0.0099,1e-05,1.71214]
[1778192043097,47.53,79808.08,1.0,-0.00991,1e-05,1.71405]
[1778192048132,47.53,79815.9,1.0,-0.00985,1e-05,1.70411]
[1778192054175,47.53,79811.05,1.0,-0.00989,1e-05,1.71027]
[1778192059209,47.53,79809.24,1.0,-0.0099,1e-05,1.71258]
[1778192064245,47.53,79803.27,1.0,-0.00995,1e-05,1.7202]
[1778192069279,47.53,79812.91,1.0,-0.00987,1e-05,1.70791]
[1778192072302,47.53,79824.65,1.0,-0.00976,1e-05,1.69148]
[1778192077335,47.53,79817.03,1.0,-0.00983,1e-05,1.70112]
[1778192082372,47.53,79808.78,1.0,-0.0099,1e-05,1.7116]
[1778192087407,47.53,79807.44,1.0,-0.00991,1e-05,1.7133]
[1778192092441,47.53,79806.1,1.0,-0.00992,1e-05,1.71501]
[1778192097476,47.53,79805.17,1.0,-0.00993,1e-05,1.7162]
[1778192102511,47.53,79805.16,1.0,-0.00993,1e-05,1.71621]
[1778192107547,47.53,79808.19,1.0,-0.0099,1e-05,1.71235]
[1778192112580,47.53,79821.75,1.0,-0.00979,1e-05,1.69514]
[1778192117632,47.53,79810.82,1.0,-0.00988,1e-05,1.709]
[1778192122668,47.53,79809.89,1.0,-0.00989,1e-05,1.71018]
[1778192127702,47.53,79808.4,1.0,-0.0099,1e-05,1.71208]
[1778192132737,47.53,79807.91,1.0,-0.0099,1e-05,1.71114]
[1778192137772,47.53,79806.12,1.0,-0.00991,1e-05,1.71342]
[1778192142809,47.53,79805.58,1.0,-0.00992,1e-05,1.71411]
[1778192147844,47.53,79805.72,1.0,-0.00992,1e-05,1.71393]
[1778192152881,47.53,79802.34,1.0,-0.00994,1e-05,1.71824]
[1778192157915,47.53,79803.66,1.0,-0.00993,1e-05,1.71656]
[1778192163957,47.53,79805.88,1.0,-0.00991,1e-05,1.71373]
[1778192168993,47.53,79808.37,1.0,-0.00989,1e-05,1.71055]
[1778192175037,47.53,79809.9,1.0,-0.00988,1e-05,1.70861]
[1778192178055,47.53,79826.91,1.0,-0.00973,1e-05,1.68708]
[1778192183094,47.53,79845.0,1.0,-0.00958,1e-05,1.66444]
[1778192187123,47.53,79870.85,1.0,-0.00937,1e-05,1.63252]
[1778192189137,47.53,79894.46,1.0,-0.00918,1e-05,1.60381]
[1778192194177,47.53,79880.36,1.0,-0.00928,1e-05,1.6194]
[1778192199214,47.53,79882.48,1.0,-0.00927,1e-05,1.61682]
[1778192202238,47.53,79865.32,1.0,-0.00941,1e-05,1.63779]
[1778192207277,47.53,79858.81,1.0,-0.00946,1e-05,1.6458]
[1778192212309,47.53,79853.66,1.0,-0.0095,1e-05,1.65216]
[1778192216336,47.53,79874.37,1.0,-0.00933,1e-05,1.6267]
[1778192221371,47.53,79883.08,1.0,-0.00926,1e-05,1.61609]
[1778192226473,47.53,79883.66,1.0,-0.00926,1e-05,1.61539]
[1778192232458,47.53,79876.84,1.0,-0.00931,1e-05,1.62369]
[1778192237493,47.53,79878.55,1.0,-0.0093,1e-05,1.6216]
[1778192242528,47.53,79877.87,1.0,-0.0093,1e-05,1.62243]
[1778192247563,47.53,79875.14,1.0,-0.00933,1e-05,1.62576]
[1778192252600,47.53,79873.93,1.0,-0.00933,1e-05,1.62573]
[1778192257637,47.53,79878.46,1.0,-0.00929,1e-05,1.6202]
[1778192262670,47.53,79880.99,1.0,-0.00927,1e-05,1.61713]
[1778192267707,47.53,79886.31,1.0,-0.00923,1e-05,1.61067]
[1778192272741,47.53,79890.71,1.0,-0.00919,1e-05,1.60535]
[1778192277776,47.53,79897.1,1.0,-0.00914,1e-05,1.59764]
[1778192283817,47.53,79902.23,1.0,-0.0091,1e-05,1.59148]
[1778192288856,47.53,79906.37,1.0,-0.00907,1e-05,1.58652]
[1778192293887,47.53,79903.83,1.0,-0.00909,1e-05,1.58956]
[1778192298923,47.53,79904.17,1.0,-0.00908,1e-05,1.58915]
[1778192303957,47.53,79912.79,1.0,-0.00902,1e-05,1.57885]
[1778192309999,47.53,79914.4,1.0,-0.009,1e-05,1.57693]
[1778192313025,47.53,79892.12,1.0,-0.00917,1e-05,1.60214]
[1778192318061,47.53,79893.9,1.0,-0.00916,1e-05,1.6]
[1778192323095,47.53,79884.21,1.0,-0.00924,1e-05,1.61171]
[1778192328130,47.53,79883.52,1.0,-0.00924,1e-05,1.61255]
[1778192333165,47.53,79883.56,1.0,-0.00924,1e-05,1.6125]
[1778192338200,47.53,79873.55,1.0,-0.00932,1e-05,1.62468]
[1778192343236,47.53,79876.85,1.0,-0.0093,1e-05,1.62065]
[1778192349277,47.53,79877.38,1.0,-0.00929,1e-05,1.62001]
[1778192354316,47.53,79887.49,1.0,-0.00921,1e-05,1.60774]
[1778192359347,47.53,79884.47,1.0,-0.00923,1e-05,1.6114]
[1778192364384,47.53,79887.47,1.0,-0.00921,1e-05,1.60776]
[1778192370425,47.53,79885.68,1.0,-0.00922,1e-05,1.60993]
[1778192375460,47.53,79891.36,1.0,-0.00917,1e-05,1.60156]
[1778192380517,47.53,79889.14,1.0,-0.00919,1e-05,1.60424]
[1778192385552,47.53,79892.7,1.0,-0.00916,1e-05,1.59995]
[1778192390586,47.53,79896.78,1.0,-0.00913,1e-05,1.59504]
[1778192396629,47.53,79895.1,1.0,-0.00914,1e-05,1.59706]
[1778192401670,47.53,79894.33,1.0,-0.00915,1e-05,1.59798]
[1778192407708,47.53,79893.29,1.0,-0.00915,1e-05,1.59924]
[1778192412742,47.53,79899.33,1.0,-0.00911,1e-05,1.59197]
[1778192417778,47.53,79904.9,1.0,-0.00906,1e-05,1.5853]
[1778192422817,47.53,79919.95,1.0,-0.00894,1e-05,1.56739]
[1778192425836,47.53,79938.85,1.0,-0.0088,1e-05,1.54513]
[1778192430872,47.53,79945.39,1.0,-0.00875,1e-05,1.53749]
[1778192433895,47.53,79958.08,1.0,-0.00864,1e-05,1.5213]
[1778192438929,47.53,79953.63,1.0,-0.00867,1e-05,1.52645]
[1778192443970,47.53,79946.64,1.0,-0.00873,1e-05,1.53457]
[1778192445981,47.53,79929.27,1.0,-0.00886,1e-05,1.55491]
[1778192451017,47.53,79922.73,1.0,-0.00891,1e-05,1.56262]
[1778192456048,47.53,79923.38,1.0,-0.00891,1e-05,1.56185]
[1778192461082,47.53,79926.36,1.0,-0.00888,1e-05,1.55834]
[1778192466129,47.53,79936.77,1.0,-0.0088,1e-05,1.5461]
[1778192470185,47.53,79955.96,1.0,-0.00866,1e-05,1.52376]
[1778192472174,47.53,79974.54,1.0,-0.00852,1e-05,1.50238]
[1778192477213,47.53,79975.75,1.0,-0.00851,1e-05,1.50099]
[1778192482247,47.53,79971.31,1.0,-0.00854,1e-05,1.50608]
[1778192487285,47.53,79973.53,1.0,-0.00852,1e-05,1.50353]
[1778192492316,47.53,79967.68,1.0,-0.00856,1e-05,1.5088]
[1778192497351,47.53,79973.98,1.0,-0.00851,1e-05,1.50158]
[1778192502386,47.53,79973.67,1.0,-0.00851,1e-05,1.50194]
[1778192507421,47.53,79975.07,1.0,-0.0085,1e-05,1.50034]
[1778192513312,47.53,79975.8,1.0,-0.0085,1e-05,1.4995]
[1778192518498,47.53,79976.83,1.0,-0.00849,1e-05,1.49833]
[1778192523534,47.53,79975.64,1.0,-0.0085,1e-05,1.49969]
[1778192528569,47.53,79980.71,1.0,-0.00846,1e-05,1.49391]
[1778192533603,47.53,79986.05,1.0,-0.00842,1e-05,1.48784]
[1778192538638,47.53,79979.19,1.0,-0.00847,1e-05,1.49564]
[1778192543673,47.53,79974.71,1.0,-0.00851,1e-05,1.50075]
[1778192548708,47.53,79968.97,1.0,-0.00855,1e-05,1.50732]
[1778192553748,47.53,79966.53,1.0,-0.00856,1e-05,1.50868]
[1778192561801,47.53,79953.18,1.0,-0.00866,1e-05,1.52408]
[1778192563815,47.53,79937.87,1.0,-0.00878,1e-05,1.54189]
[1778192568855,47.53,79918.78,1.0,-0.00893,1e-05,1.56434]
[1778192573891,47.53,79913.9,1.0,-0.00897,1e-05,1.57013]
[1778192578926,47.53,79912.66,1.0,-0.00898,1e-05,1.5716]
[1778192583961,47.53,79909.14,1.0,-0.009,1e-05,1.57579]
[1778192588996,47.53,79921.71,1.0,-0.0089,1e-05,1.56088]
[1778192594034,47.53,79926.19,1.0,-0.00887,1e-05,1.5556]
[1778192599069,47.53,79926.73,1.0,-0.00887,1e-05,1.55496]
[1778192604104,47.53,79930.72,1.0,-0.00883,1e-05,1.55027]
[1778192609139,47.53,79919.17,1.0,-0.00892,1e-05,1.56388]
[1778192615182,47.53,79920.08,1.0,-0.00891,1e-05,1.56133]
[1778192620215,47.53,79916.35,1.0,-0.00894,1e-05,1.56575]
[1778192625253,47.53,79923.58,1.0,-0.00888,1e-05,1.5572]
[1778192631294,47.53,79924.36,1.0,-0.00888,1e-05,1.55628]
[1778192636329,47.53,79923.85,1.0,-0.00888,1e-05,1.55688]
[1778192641365,47.53,79923.36,1.0,-0.00888,1e-05,1.55746]
[1778192646400,47.53,79928.2,1.0,-0.00885,1e-05,1.55176]
[1778192651437,47.53,79929.34,1.0,-0.00884,1e-05,1.55042]
[1778192656470,47.53,79920.81,1.0,-0.0089,1e-05,1.56047]
[1778192661506,47.53,79913.41,1.0,-0.00896,1e-05,1.56923]
[1778192666540,47.53,79916.0,1.0,-0.00894,1e-05,1.56616]
[1778192671575,47.53,79917.04,1.0,-0.00893,1e-05,1.56345]
[1778192676610,47.53,79933.33,1.0,-0.0088,1e-05,1.54428]
[1778192681645,47.53,79940.66,1.0,-0.00874,1e-05,1.53572]
[1778192686680,47.53,79940.68,1.0,-0.00874,1e-05,1.53569]
[1778192691714,47.53,79944.52,1.0,-0.00871,1e-05,1.53122]
[1778192696751,47.53,79943.44,1.0,-0.00872,1e-05,1.53248]
[1778192701785,47.53,79942.9,1.0,-0.00872,1e-05,1.53311]
[1778192706821,47.53,79942.03,1.0,-0.00873,1e-05,1.53412]
[1778192712863,47.53,79941.8,1.0,-0.00873,1e-05,1.53439]
[1778192717898,47.53,79941.87,1.0,-0.00873,1e-05,1.53431]
[1778192723940,47.53,79941.68,1.0,-0.00873,1e-05,1.53453]
[1778192735017,47.53,79940.32,1.0,-0.00874,1e-05,1.53466]
[1778192740054,47.53,79940.45,1.0,-0.00874,1e-05,1.5345]
[1778192746094,47.53,79941.65,1.0,-0.00873,1e-05,1.53311]
[1778192752142,47.53,79941.75,1.0,-0.00873,1e-05,1.53299]
[1778192757175,47.53,79941.45,1.0,-0.00873,1e-05,1.53334]
[1778192765079,47.53,79940.91,1.0,-0.00873,1e-05,1.53397]
[1778192772280,47.53,79940.76,1.0,-0.00873,1e-05,1.53414]
[1778192777315,47.53,79914.12,1.0,-0.00894,1e-05,1.56543]
[1778192782351,47.53,79906.55,1.0,-0.009,1e-05,1.57442]
[1778192787385,47.53,79905.0,1.0,-0.00901,1e-05,1.57627]
[1778192791413,47.53,79916.65,1.0,-0.00891,1e-05,1.56096]
[1778192796448,47.53,79915.84,1.0,-0.00892,1e-05,1.56192]
[1778192804505,47.53,79912.48,1.0,-0.00894,1e-05,1.5659]
[1778192811554,47.53,79910.8,1.0,-0.00896,1e-05,1.56789]
[1778192816595,47.53,79918.72,1.0,-0.0089,1e-05,1.55852]
[1778192821631,47.53,79921.08,1.0,-0.00888,1e-05,1.55574]
[1778192826666,47.53,79922.08,1.0,-0.00887,1e-05,1.55456]
[1778192833714,47.53,79925.5,1.0,-0.00884,1e-05,1.55053]
[1778192838749,47.53,79911.38,1.0,-0.00895,1e-05,1.5672]
[1778192844791,47.53,79912.76,1.0,-0.00894,1e-05,1.56557]
[1778192849826,47.53,79921.52,1.0,-0.00887,1e-05,1.55522]
[1778192855869,47.53,79923.62,1.0,-0.00885,1e-05,1.55128]
[1778192860903,47.53,79923.7,1.0,-0.00885,1e-05,1.55118]
[1778192866948,47.53,79925.35,1.0,-0.00884,1e-05,1.54924]
[1778192871984,47.53,79925.18,1.0,-0.00884,1e-05,1.54944]
[1778192877015,47.53,79919.26,1.0,-0.00888,1e-05,1.55641]
[1778192882050,47.53,79919.57,1.0,-0.00888,1e-05,1.55605]
[1778192887089,47.53,79920.51,1.0,-0.00887,1e-05,1.55494]
[1778192892124,47.53,79909.69,1.0,-0.00896,1e-05,1.56773]
[1778192897159,47.53,79916.58,1.0,-0.0089,1e-05,1.55957]
[1778192902194,47.53,79916.31,1.0,-0.00891,1e-05,1.55989]
[1778192907229,47.53,79914.58,1.0,-0.00892,1e-05,1.56194]
[1778192912263,47.53,79914.74,1.0,-0.00891,1e-05,1.56027]
[1778192918308,47.53,79914.25,1.0,-0.00891,1e-05,1.56085]
[1778192923343,47.53,79918.08,1.0,-0.00888,1e-05,1.55633]
[1778192929384,47.53,79918.52,1.0,-0.00888,1e-05,1.55581]
[1778192934420,47.53,79918.8,1.0,-0.00888,1e-05,1.55548]
[1778192939459,47.53,79922.85,1.0,-0.00885,1e-05,1.55071]
[1778192944493,47.53,79911.55,1.0,-0.00894,1e-05,1.56405]
[1778192949529,47.53,79915.13,1.0,-0.00891,1e-05,1.55981]
[1778192954563,47.53,79916.11,1.0,-0.0089,1e-05,1.55866]
[1778192959599,47.53,79914.78,1.0,-0.00891,1e-05,1.56023]
[1778192966491,47.53,79915.96,1.0,-0.0089,1e-05,1.55883]
[1778192971683,47.53,79916.65,1.0,-0.00889,1e-05,1.55655]
[1778192976718,47.53,79915.65,1.0,-0.0089,1e-05,1.55772]
[1778192981754,47.53,79909.43,1.0,-0.00894,1e-05,1.56508]
[1778192986790,47.53,79904.09,1.0,-0.00899,1e-05,1.57142]
[1778192991823,47.53,79902.69,1.0,-0.009,1e-05,1.57308]
[1778192996858,47.53,79903.66,1.0,-0.00899,1e-05,1.57193]
[1778193001893,47.53,79903.7,1.0,-0.00899,1e-05,1.57188]
[1778193003907,47.53,79888.27,1.0,-0.00911,1e-05,1.59032]
[1778193008953,47.53,79897.76,1.0,-0.00904,1e-05,1.57896]
[1778193013986,47.53,79900.53,1.0,-0.00901,1e-05,1.57566]
[1778193019017,47.53,79900.49,1.0,-0.00901,1e-05,1.5757]
[1778193024052,47.53,79897.21,1.0,-0.00904,1e-05,1.57962]
[1778193029088,47.53,79898.11,1.0,-0.00903,1e-05,1.57854]
[1778193031101,47.53,79911.54,1.0,-0.00892,1e-05,1.56111]
[1778193034122,47.53,79927.95,1.0,-0.00879,1e-05,1.5418]
[1778193039158,47.53,79935.99,1.0,-0.00873,1e-05,1.53242]
[1778193044192,47.53,79935.59,1.0,-0.00873,1e-05,1.53288]
[1778193049226,47.53,79931.43,1.0,-0.00876,1e-05,1.53773]
[1778193054264,47.53,79931.58,1.0,-0.00876,1e-05,1.53756]
[1778193059297,47.53,79926.65,1.0,-0.0088,1e-05,1.54332]
[1778193064334,47.53,79915.36,1.0,-0.00889,1e-05,1.55659]
[1778193069369,47.53,79913.14,1.0,-0.00891,1e-05,1.55921]
[1778193076416,47.53,79913.1,1.0,-0.00891,1e-05,1.55926]
[1778193081456,47.53,79919.51,1.0,-0.00886,1e-05,1.5517]
[1778193086492,47.53,79920.61,1.0,-0.00885,1e-05,1.55041]
[1778193091527,47.53,79932.61,1.0,-0.00875,1e-05,1.5349]
[1778193097460,47.53,79928.59,1.0,-0.00878,1e-05,1.53959]
[1778193102608,47.53,79927.74,1.0,-0.00879,1e-05,1.54058]
[1778193107642,47.53,79927.46,1.0,-0.00879,1e-05,1.54091]
[1778193112677,47.53,79927.57,1.0,-0.00879,1e-05,1.54078]
[1778193117713,47.53,79930.32,1.0,-0.00877,1e-05,1.53757]
[1778193122753,47.53,79937.41,1.0,-0.00871,1e-05,1.52931]
[1778193129798,47.53,79935.56,1.0,-0.00872,1e-05,1.53146]
[1778193134834,47.53,79935.21,1.0,-0.00873,1e-05,1.53187]
[1778193143896,47.53,79937.3,1.0,-0.00871,1e-05,1.52943]
[1778193148930,47.53,79939.32,1.0,-0.0087,1e-05,1.52709]
[1778193154973,47.53,79941.09,1.0,-0.00867,1e-05,1.52358]
[1778193160011,47.53,79940.92,1.0,-0.00868,1e-05,1.52378]
[1778193167059,47.53,79940.73,1.0,-0.00868,1e-05,1.524]
[1778193172097,47.53,79928.77,1.0,-0.00877,1e-05,1.53792]
[1778193177129,47.53,79931.49,1.0,-0.00875,1e-05,1.53474]
[1778193183171,47.53,79934.43,1.0,-0.00873,1e-05,1.53132]
[1778193188207,47.53,79937.71,1.0,-0.0087,1e-05,1.5275]
[1778193194248,47.53,79937.77,1.0,-0.0087,1e-05,1.52743]
[1778193199283,47.53,79945.8,1.0,-0.00864,1e-05,1.51813]
[1778193207339,47.53,79945.6,1.0,-0.00864,1e-05,1.51836]
[1778193216402,47.53,79945.29,1.0,-0.00863,1e-05,1.51727]
[1778193221437,47.53,79944.29,1.0,-0.00864,1e-05,1.51843]
[1778193226472,47.53,79937.34,1.0,-0.0087,1e-05,1.52648]
[1778193233521,47.53,79945.28,1.0,-0.00863,1e-05,1.51728]
[1778193238557,47.53,79946.98,1.0,-0.00862,1e-05,1.51532]
[1778193243591,47.53,79940.05,1.0,-0.00867,1e-05,1.52334]
[1778193249774,47.53,79940.74,1.0,-0.00867,1e-05,1.52254]
[1778193250510,47.53,79940.62,1.0,-0.00867,1e-05,1.52267]
[1778193250668,47.53,79902.34,1.0,-0.00897,1e-05,1.56757]
[1778193250805,47.53,79902.34,1.0,-0.00897,1e-05,1.56757]
[1778193251673,47.53,79881.69,1.0,-0.00913,1e-05,1.59224]
[1778193252459,47.53,79881.69,1.0,-0.00913,1e-05,1.59224]
[1778193252665,47.53,79843.27,1.0,-0.00944,1e-05,1.63901]
[1778193257706,47.53,79839.8,1.0,-0.00947,1e-05,1.64329]
[1778193259720,47.53,79804.42,1.0,-0.00977,1e-05,1.68745]
[1778193264750,47.53,79807.78,1.0,-0.00974,1e-05,1.68321]
[1778193269783,47.53,79814.61,1.0,-0.00968,1e-05,1.67463]
[1778193274821,47.53,79810.49,1.0,-0.00971,1e-05,1.67825]
[1778193279853,47.53,79811.87,1.0,-0.0097,1e-05,1.67652]
[1778193284888,47.53,79805.89,1.0,-0.00975,1e-05,1.68404]
[1778193289926,47.53,79796.75,1.0,-0.00983,1e-05,1.69559]
[1778193294959,47.53,79795.48,1.0,-0.00984,1e-05,1.6972]
[1778193297987,47.53,79764.14,1.0,-0.01011,1e-05,1.73733]
[1778193299757,47.53,79764.14,1.0,-0.01011,1e-05,1.73733]
[1778193300614,47.53,79764.25,1.0,-0.01011,1e-05,1.73718]
[1778193300700,47.53,79744.32,1.0,-0.01028,1e-05,1.76311]
[1778193301317,47.53,79744.32,1.0,-0.01028,1e-05,1.76311]
[1778193301465,47.53,79744.32,1.0,-0.01028,1e-05,1.76311]
[1778193311073,47.53,79755.95,1.0,-0.01018,1e-05,1.74794]
[1778193316111,47.53,79765.26,1.0,-0.0101,1e-05,1.73588]
[1778193321145,47.53,79782.73,1.0,-0.00995,1e-05,1.71343]
[1778193326179,47.53,79789.31,1.0,-0.00989,1e-05,1.70504]
[1778193331216,47.53,79780.79,1.0,-0.00995,1e-05,1.71433]
[1778193336250,47.53,79786.85,1.0,-0.0099,1e-05,1.7066]
[1778193341285,47.53,79797.12,1.0,-0.00981,1e-05,1.69355]
[1778193346321,47.53,79799.15,1.0,-0.0098,1e-05,1.69099]
[1778193351354,47.53,79798.82,1.0,-0.0098,1e-05,1.6914]
[1778193356392,47.53,79795.66,1.0,-0.00983,1e-05,1.6954]
[1778193361432,47.53,79799.26,1.0,-0.0098,1e-05,1.69085]
[1778193366462,47.53,79800.44,1.0,-0.00979,1e-05,1.68936]
[1778193373513,47.53,79800.67,1.0,-0.00978,1e-05,1.68907]
[1778193378545,47.53,79802.05,1.0,-0.00977,1e-05,1.68732]
[1778193383581,47.53,79800.59,1.0,-0.00978,1e-05,1.68917]
[1778193388616,47.53,79801.99,1.0,-0.00977,1e-05,1.6874]
[1778193393651,47.53,79792.75,1.0,-0.00984,1e-05,1.69753]
[1778193398686,47.53,79791.78,1.0,-0.00985,1e-05,1.69876]
[1778193404729,47.53,79791.02,1.0,-0.00986,1e-05,1.69972]
[1778193409764,47.53,79796.34,1.0,-0.00981,1e-05,1.69298]
[1778193414798,47.53,79800.9,1.0,-0.00977,1e-05,1.68722]
[1778193419835,47.53,79790.48,1.0,-0.00986,1e-05,1.70041]
[1778193424871,47.53,79784.44,1.0,-0.00991,1e-05,1.7081]
[1778193429906,47.53,79788.42,1.0,-0.00988,1e-05,1.70303]
[1778193435949,47.53,79788.77,1.0,-0.00988,1e-05,1.70258]
[1778193440983,47.53,79787.73,1.0,-0.00989,1e-05,1.70391]
[1778193442997,47.53,79807.69,1.0,-0.00972,1e-05,1.67866]
[1778193448034,47.53,79814.07,1.0,-0.00966,1e-05,1.67066]
[1778193453068,47.53,79809.29,1.0,-0.00969,1e-05,1.6751]
[1778193458103,47.53,79810.75,1.0,-0.00968,1e-05,1.67327]
[1778193463138,47.53,79802.42,1.0,-0.00975,1e-05,1.68374]
[1778193468173,47.53,79794.45,1.0,-0.00982,1e-05,1.69381]
[1778193473209,47.53,79798.74,1.0,-0.00978,1e-05,1.68838]
[1778193478247,47.53,79797.71,1.0,-0.00979,1e-05,1.68969]
[1778193483282,47.53,79798.05,1.0,-0.00979,1e-05,1.68926]
[1778193488316,47.53,79799.02,1.0,-0.00978,1e-05,1.68803]
[1778193493354,47.53,79800.14,1.0,-0.00977,1e-05,1.68662]
[1778193498392,47.53,79811.85,1.0,-0.00967,1e-05,1.67189]
[1778193503428,47.53,79822.44,1.0,-0.00958,1e-05,1.65867]
[1778193508463,47.53,79830.36,1.0,-0.00952,1e-05,1.64883]
[1778193513498,47.53,79837.01,1.0,-0.00945,1e-05,1.63908]
[1778193518533,47.53,79847.55,1.0,-0.00937,1e-05,1.62613]
[1778193523569,47.53,79844.17,1.0,-0.00939,1e-05,1.63028]
[1778193529613,47.53,79845.05,1.0,-0.00939,1e-05,1.6292]
[1778193535655,47.53,79845.32,1.0,-0.00938,1e-05,1.62886]
[1778193540693,47.53,79851.75,1.0,-0.00933,1e-05,1.621]
[1778193545727,47.53,79858.25,1.0,-0.00928,1e-05,1.61307]
[1778193552778,47.53,79850.39,1.0,-0.00934,1e-05,1.62266]
[1778193557816,47.53,79844.76,1.0,-0.00939,1e-05,1.62955]
[1778193562848,47.53,79850.04,1.0,-0.00935,1e-05,1.62308]
[1778193569896,47.53,79851.66,1.0,-0.00933,1e-05,1.6211]
[1778193574932,47.53,79850.62,1.0,-0.00933,1e-05,1.62086]
[1778193579967,47.53,79854.36,1.0,-0.0093,1e-05,1.61629]
[1778193586009,47.53,79852.99,1.0,-0.00931,1e-05,1.61796]
[1778193591045,47.53,79854.81,1.0,-0.0093,1e-05,1.61575]
[1778193597087,47.53,79857.05,1.0,-0.00928,1e-05,1.61302]
[1778193602123,47.53,79856.9,1.0,-0.00928,1e-05,1.6132]
[1778193607156,47.53,79866.46,1.0,-0.0092,1e-05,1.6016]
[1778193612192,47.53,79866.63,1.0,-0.0092,1e-05,1.6014]
[1778193617227,47.53,79864.06,1.0,-0.00922,1e-05,1.60451]
[1778193622265,47.53,79862.59,1.0,-0.00924,1e-05,1.60629]
[1778193627301,47.53,79853.16,1.0,-0.00931,1e-05,1.61776]
[1778193632335,47.53,79852.55,1.0,-0.00931,1e-05,1.61699]
[1778193637371,47.53,79846.97,1.0,-0.00935,1e-05,1.6238]
[1778193642407,47.53,79844.69,1.0,-0.00937,1e-05,1.62659]
[1778193647445,47.53,79846.82,1.0,-0.00936,1e-05,1.62398]
[1778193652477,47.53,79844.88,1.0,-0.00937,1e-05,1.62636]
[1778193657514,47.53,79841.99,1.0,-0.00939,1e-05,1.6299]
[1778193662547,47.53,79838.31,1.0,-0.00943,1e-05,1.63443]
[1778193667582,47.53,79837.93,1.0,-0.00943,1e-05,1.63489]
[1778193672617,47.53,79839.64,1.0,-0.00941,1e-05,1.63279]
[1778193677652,47.53,79844.39,1.0,-0.00938,1e-05,1.62696]
[1778193682693,47.53,79851.71,1.0,-0.00932,1e-05,1.61801]
[1778193687729,47.53,79853.82,1.0,-0.0093,1e-05,1.61544]
[1778193692766,47.53,79855.09,1.0,-0.00928,1e-05,1.61238]
[1778193697799,47.53,79860.12,1.0,-0.00924,1e-05,1.60627]
[1778193702834,47.53,79859.97,1.0,-0.00924,1e-05,1.60645]
[1778193707869,47.53,79859.06,1.0,-0.00925,1e-05,1.60755]
[1778193713911,47.53,79850.27,1.0,-0.00932,1e-05,1.61825]
[1778193718946,47.53,79847.91,1.0,-0.00934,1e-05,1.62113]
[1778193723981,47.53,79846.63,1.0,-0.00935,1e-05,1.6227]
[1778193729019,47.53,79845.61,1.0,-0.00936,1e-05,1.62394]
[1778193734053,47.53,79845.58,1.0,-0.00936,1e-05,1.62398]
[1778193739088,47.53,79844.46,1.0,-0.00937,1e-05,1.62535]
[1778193744123,47.53,79843.36,1.0,-0.00938,1e-05,1.6267]
[1778193749160,47.53,79841.26,1.0,-0.00939,1e-05,1.62928]
[1778193754195,47.53,79843.25,1.0,-0.00937,1e-05,1.62531]
[1778193756610,47.53,79840.33,1.0,-0.00939,1e-05,1.62889]
[1778193757216,47.53,79838.55,1.0,-0.00941,1e-05,1.63108]
[1778193764266,47.53,79837.83,1.0,-0.00941,1e-05,1.63196]
[1778193769301,47.53,79837.35,1.0,-0.00942,1e-05,1.63255]
[1778193780378,47.53,79837.65,1.0,-0.00941,1e-05,1.63218]
[1778193783955,47.53,79837.61,1.0,-0.00941,1e-05,1.63223]
[1778193784025,47.53,79845.86,1.0,-0.00935,1e-05,1.62212]
[1778193786420,47.53,79861.89,1.0,-0.00922,1e-05,1.60262]
[1778193791455,47.53,79864.42,1.0,-0.0092,1e-05,1.59956]
[1778193796490,47.53,79864.35,1.0,-0.0092,1e-05,1.59964]
[1778193801525,47.53,79863.45,1.0,-0.0092,1e-05,1.60073]
[1778193806560,47.53,79873.41,1.0,-0.00912,1e-05,1.58872]
[1778193812601,47.53,79873.37,1.0,-0.00911,1e-05,1.58727]
[1778193817637,47.53,79869.42,1.0,-0.00915,1e-05,1.59202]
[1778193822672,47.53,79870.18,1.0,-0.00914,1e-05,1.59111]
[1778193826700,47.53,79853.12,1.0,-0.00928,1e-05,1.61175]
[1778193829698,47.53,79848.6,1.0,-0.00932,1e-05,1.61725]
[1778193829770,47.53,79848.71,1.0,-0.00931,1e-05,1.61712]
[1778193830369,47.53,79848.71,1.0,-0.00931,1e-05,1.61712]
[1778193830730,47.53,79848.71,1.0,-0.00931,1e-05,1.61712]
[1778193835765,47.53,79847.77,1.0,-0.00932,1e-05,1.61827]
[1778193840804,47.53,79845.23,1.0,-0.00934,1e-05,1.62137]
[1778193842098,47.53,79845.23,1.0,-0.00934,1e-05,1.62137]
[1778193842144,47.53,79845.5,1.0,-0.00934,1e-05,1.62104]
[1778193842675,47.53,79845.5,1.0,-0.00934,1e-05,1.62104]
[1778193842820,47.53,79845.5,1.0,-0.00934,1e-05,1.62104]
[1778193847854,47.53,79844.61,1.0,-0.00935,1e-05,1.62213]
[1778193852890,47.53,79848.15,1.0,-0.00932,1e-05,1.6178]
[1778193853860,47.53,79848.15,1.0,-0.00932,1e-05,1.6178]
[1778193853946,47.53,79850.5,1.0,-0.0093,1e-05,1.61494]
[1778193855295,47.53,79850.5,1.0,-0.0093,1e-05,1.61494]
[1778193855306,47.53,79851.38,1.0,-0.00929,1e-05,1.61387]
[1778193860417,47.53,79853.79,1.0,-0.00927,1e-05,1.61093]
[1778193860945,47.53,79853.34,1.0,-0.00928,1e-05,1.61148]
[1778193865982,47.53,79851.24,1.0,-0.00929,1e-05,1.61404]
[1778193871015,47.53,79849.1,1.0,-0.0093,1e-05,1.61513]
[1778193874444,47.53,79838.85,1.0,-0.00939,1e-05,1.62766]
[1778193875070,47.53,79838.85,1.0,-0.00939,1e-05,1.62766]
[1778193881085,47.53,79832.15,1.0,-0.00944,1e-05,1.6359]
[1778193887128,47.53,79832.93,1.0,-0.00944,1e-05,1.63494]
[1778193889574,47.53,79833.69,1.0,-0.00943,1e-05,1.634]
[1778193890150,47.53,79834.19,1.0,-0.00943,1e-05,1.63338]
[1778193895184,47.53,79835.29,1.0,-0.00942,1e-05,1.63203]
[1778193901226,47.53,79834.92,1.0,-0.00942,1e-05,1.63249]
[1778193903528,47.53,79825.5,1.0,-0.0095,1e-05,1.6441]
[1778193904247,47.53,79824.03,1.0,-0.00951,1e-05,1.64592]
[1778193909282,47.53,79825.87,1.0,-0.00949,1e-05,1.64365]
[1778193917158,47.53,79824.69,1.0,-0.0095,1e-05,1.64511]
[1778193917222,47.53,79824.69,1.0,-0.0095,1e-05,1.64511]
[1778193922374,47.53,79822.6,1.0,-0.00952,1e-05,1.64769]
[1778193927408,47.53,79821.57,1.0,-0.00953,1e-05,1.64897]
[1778193933369,47.53,79818.23,1.0,-0.00955,1e-05,1.65158]
[1778193938485,47.53,79813.18,1.0,-0.00959,1e-05,1.65786]
[1778193942344,47.53,79811.62,1.0,-0.0096,1e-05,1.6598]
[1778193942374,47.53,79812.84,1.0,-0.00959,1e-05,1.65828]
[1778193943814,47.53,79812.19,1.0,-0.0096,1e-05,1.65909]
[1778193943906,47.53,79812.11,1.0,-0.0096,1e-05,1.65919]
[1778193944628,47.53,79812.11,1.0,-0.0096,1e-05,1.65919]
[1778193944649,47.53,79810.75,1.0,-0.00961,1e-05,1.66089]
[1778193949526,47.53,79809.41,1.0,-0.00962,1e-05,1.66256]
[1778193949597,47.53,79809.57,1.0,-0.00962,1e-05,1.66236]
[1778193954597,47.53,79806.25,1.0,-0.00965,1e-05,1.66651]
[1778193960656,47.53,79807.32,1.0,-0.00964,1e-05,1.66517]
[1778193965674,47.53,79815.61,1.0,-0.00957,1e-05,1.65483]
[1778193970723,47.53,79824.25,1.0,-0.0095,1e-05,1.64412]
[1778193973290,47.53,79825.5,1.0,-0.00949,1e-05,1.64257]
[1778193973375,47.53,79828.59,1.0,-0.00946,1e-05,1.63875]
[1778193974058,47.53,79828.59,1.0,-0.00946,1e-05,1.63875]
[1778193974752,47.53,79829.53,1.0,-0.00946,1e-05,1.63759]
[1778193979786,47.53,79844.29,1.0,-0.00933,1e-05,1.61948]
[1778193984822,47.53,79845.94,1.0,-0.00932,1e-05,1.61747]
[1778193989857,47.53,79852.66,1.0,-0.00927,1e-05,1.60928]
[1778193994893,47.53,79850.12,1.0,-0.00928,1e-05,1.61086]
[1778193995614,47.53,79850.12,1.0,-0.00928,1e-05,1.61086]
[1778193995669,47.53,79850.31,1.0,-0.00928,1e-05,1.61063]
[1778193997229,47.53,79850.31,1.0,-0.00928,1e-05,1.61063]
[1778193997262,47.53,79849.93,1.0,-0.00928,1e-05,1.61109]
[1778194002947,47.53,79850.24,1.0,-0.00928,1e-05,1.61071]
[1778194007983,47.53,79849.91,1.0,-0.00928,1e-05,1.61111]
[1778194013018,47.53,79844.36,1.0,-0.00932,1e-05,1.61788]
[1778194013763,47.53,79844.36,1.0,-0.00932,1e-05,1.61788]
[1778194014027,47.53,79843.68,1.0,-0.00933,1e-05,1.61871]
[1778194019060,47.53,79842.76,1.0,-0.00934,1e-05,1.61983]
[1778194024095,47.53,79831.69,1.0,-0.00943,1e-05,1.6334]
[1778194029132,47.53,79833.82,1.0,-0.00941,1e-05,1.63079]
[1778194034167,47.53,79821.52,1.0,-0.00951,1e-05,1.64596]
[1778194040209,47.53,79818.19,1.0,-0.00954,1e-05,1.65009]
[1778194045246,47.53,79822.47,1.0,-0.00951,1e-05,1.64478]
[1778194049013,47.53,79823.97,1.0,-0.00949,1e-05,1.64293]
[1778194049273,47.53,79824.93,1.0,-0.00948,1e-05,1.64174]
[1778194054333,47.53,79825.72,1.0,-0.00947,1e-05,1.63923]
[1778194059356,47.53,79826.55,1.0,-0.00946,1e-05,1.63821]
[1778194064392,47.53,79829.52,1.0,-0.00944,1e-05,1.63455]
[1778194069427,47.53,79832.1,1.0,-0.00942,1e-05,1.63137]
[1778194074470,47.53,79844.3,1.0,-0.00932,1e-05,1.61643]
[1778194077860,47.53,79851.52,1.0,-0.00926,1e-05,1.60764]
[1778194078491,47.53,79855.27,1.0,-0.00923,1e-05,1.60309]
[1778194078757,47.53,79855.27,1.0,-0.00923,1e-05,1.60309]
[1778194079499,47.53,79856.62,1.0,-0.00922,1e-05,1.60146]
[1778194084534,47.53,79854.53,1.0,-0.00923,1e-05,1.60399]
[1778194089569,47.53,79854.05,1.0,-0.00924,1e-05,1.60457]
[1778194094604,47.53,79858.99,1.0,-0.0092,1e-05,1.59859]
[1778194099639,47.53,79856.38,1.0,-0.00922,1e-05,1.60175]
[1778194104674,47.53,79855.86,1.0,-0.00922,1e-05,1.60238]
[1778194109710,47.53,79855.42,1.0,-0.00923,1e-05,1.60291]
[1778194114744,47.53,79863.9,1.0,-0.00915,1e-05,1.59116]
[1778194119779,47.53,79859.97,1.0,-0.00918,1e-05,1.5959]
[1778194124814,47.53,79854.37,1.0,-0.00923,1e-05,1.60267]
[1778194129850,47.53,79850.63,1.0,-0.00926,1e-05,1.60721]
[1778194134884,47.53,79855.13,1.0,-0.00922,1e-05,1.60175]
[1778194141934,47.53,79857.14,1.0,-0.0092,1e-05,1.59932]
[1778194146971,47.53,79860.29,1.0,-0.00918,1e-05,1.59552]
[1778194152013,47.53,79865.06,1.0,-0.00914,1e-05,1.58977]
[1778194157041,47.53,79866.53,1.0,-0.00913,1e-05,1.588]
[1778194163087,47.53,79866.13,1.0,-0.00913,1e-05,1.58848]
[1778194168119,47.53,79864.1,1.0,-0.00915,1e-05,1.59092]
[1778194173155,47.53,79868.09,1.0,-0.00911,1e-05,1.58462]
[1778194178189,47.53,79869.62,1.0,-0.0091,1e-05,1.58279]
[1778194183224,47.53,79866.64,1.0,-0.00912,1e-05,1.58637]
[1778194188258,47.53,79860.6,1.0,-0.00917,1e-05,1.59364]
[1778194193294,47.53,79860.61,1.0,-0.00917,1e-05,1.59362]
[1778194202357,47.53,79862.54,1.0,-0.00915,1e-05,1.5913]
[1778194206365,47.53,79863.09,1.0,-0.00915,1e-05,1.59064]
[1778194206412,47.53,79865.79,1.0,-0.00913,1e-05,1.58739]
[1778194206945,47.53,79865.79,1.0,-0.00913,1e-05,1.58739]
[1778194207392,47.53,79865.79,1.0,-0.00913,1e-05,1.58739]
[1778194212427,47.53,79863.53,1.0,-0.00914,1e-05,1.59011]
[1778194218469,47.53,79862.22,1.0,-0.00915,1e-05,1.59168]
[1778194223503,47.53,79862.69,1.0,-0.00915,1e-05,1.59112]
[1778194228540,47.53,79863.56,1.0,-0.00914,1e-05,1.59007]
[1778194233574,47.53,79863.3,1.0,-0.00914,1e-05,1.58888]
[1778194238609,47.53,79873.71,1.0,-0.00905,1e-05,1.5764]
[1778194243645,47.53,79875.53,1.0,-0.00904,1e-05,1.57422]
[1778194248680,47.53,79876.29,1.0,-0.00903,1e-05,1.57332]
[1778194253715,47.53,79873.38,1.0,-0.00906,1e-05,1.57679]
[1778194258750,47.53,79877.95,1.0,-0.00902,1e-05,1.57134]
[1778194263785,47.53,79878.39,1.0,-0.00902,1e-05,1.57081]
[1778194268820,47.53,79882.06,1.0,-0.00899,1e-05,1.56644]
[1778194273856,47.53,79882.8,1.0,-0.00898,1e-05,1.56556]
[1778194278890,47.53,79882.31,1.0,-0.00899,1e-05,1.56614]
[1778194283925,47.53,79883.05,1.0,-0.00898,1e-05,1.56527]
[1778194288960,47.53,79894.19,1.0,-0.00889,1e-05,1.55207]
[1778194293996,47.53,79899.8,1.0,-0.00884,1e-05,1.54399]
[1778194299029,47.53,79907.05,1.0,-0.00878,1e-05,1.53549]
[1778194304066,47.53,79908.1,1.0,-0.00878,1e-05,1.53427]
[1778194309102,47.53,79910.76,1.0,-0.00876,1e-05,1.53116]
[1778194315143,47.53,79904.54,1.0,-0.0088,1e-05,1.53843]
[1778194322192,47.53,79903.77,1.0,-0.00881,1e-05,1.53933]
[1778194328234,47.53,79904.78,1.0,-0.0088,1e-05,1.53815]
[1778194334276,47.53,79903.21,1.0,-0.00881,1e-05,1.53999]
[1778194339311,47.53,79893.86,1.0,-0.00889,1e-05,1.55099]
[1778194344345,47.53,79889.75,1.0,-0.00892,1e-05,1.55584]
[1778194349382,47.53,79888.23,1.0,-0.00893,1e-05,1.55764]
[1778194354417,47.53,79885.46,1.0,-0.00894,1e-05,1.55944]
[1778194359452,47.53,79885.39,1.0,-0.00895,1e-05,1.55952]
[1778194364488,47.53,79884.29,1.0,-0.00895,1e-05,1.56082]
[1778194369524,47.53,79888.17,1.0,-0.00892,1e-05,1.55623]
[1778194374559,47.53,79888.47,1.0,-0.00892,1e-05,1.55587]
[1778194379593,47.53,79891.8,1.0,-0.00889,1e-05,1.55194]
[1778194386642,47.53,79890.89,1.0,-0.0089,1e-05,1.55301]
[1778194387250,47.53,79890.89,1.0,-0.0089,1e-05,1.55301]
[1778194387572,47.53,79890.89,1.0,-0.0089,1e-05,1.55301]
[1778194396712,47.53,79890.1,1.0,-0.00891,1e-05,1.55395]
[1778194401747,47.53,79891.94,1.0,-0.00889,1e-05,1.55177]
[1778194406782,47.53,79894.11,1.0,-0.00888,1e-05,1.54922]
[1778194411817,47.53,79902.85,1.0,-0.0088,1e-05,1.53747]
[1778194416862,47.53,79905.93,1.0,-0.00878,1e-05,1.53387]
[1778194421566,47.53,79908.85,1.0,-0.00875,1e-05,1.53046]
[1778194421892,47.53,79909.75,1.0,-0.00875,1e-05,1.52941]
[1778194426927,47.53,79911.27,1.0,-0.00873,1e-05,1.52764]
[1778194428265,47.53,79911.68,1.0,-0.00873,1e-05,1.52716]
[1778194428941,47.53,79913.22,1.0,-0.00872,1e-05,1.52537]
[1778194433976,47.53,79921.96,1.0,-0.00865,1e-05,1.51523]
[1778194439011,47.53,79915.33,1.0,-0.0087,1e-05,1.52292]
[1778194444047,47.53,79920.08,1.0,-0.00867,1e-05,1.5174]
[1778194455124,47.53,79923.73,1.0,-0.00864,1e-05,1.51318]
[1778194460159,47.53,79931.25,1.0,-0.00858,1e-05,1.50451]
[1778194465194,47.53,79930.09,1.0,-0.00859,1e-05,1.50585]
[1778194468097,47.53,79931.92,1.0,-0.00858,1e-05,1.50374]
[1778194468216,47.53,79930.2,1.0,-0.00859,1e-05,1.50572]
[1778194473253,47.53,79924.47,1.0,-0.00863,1e-05,1.51087]
[1778194474779,47.53,79924.47,1.0,-0.00863,1e-05,1.51087]
[1778194474789,47.53,79923.42,1.0,-0.00863,1e-05,1.51209]
[1778194480302,47.53,79922.61,1.0,-0.00864,1e-05,1.51302]
[1778194485337,47.53,79921.66,1.0,-0.00865,1e-05,1.51412]
[1778194491379,47.53,79921.21,1.0,-0.00865,1e-05,1.51464]
[1778194496414,47.53,79920.97,1.0,-0.00865,1e-05,1.51492]
[1778194501449,47.53,79919.71,1.0,-0.00866,1e-05,1.51638]
[1778194506484,47.53,79918.87,1.0,-0.00867,1e-05,1.51735]
[1778194511520,47.53,79915.05,1.0,-0.0087,1e-05,1.52178]
[1778194516554,47.53,79909.53,1.0,-0.00874,1e-05,1.5282]
[1778194521589,47.53,79907.32,1.0,-0.00876,1e-05,1.53078]
[1778194526625,47.53,79905.54,1.0,-0.00877,1e-05,1.53286]
[1778194535690,47.53,79904.32,1.0,-0.00877,1e-05,1.53282]
[1778194540727,47.53,79903.15,1.0,-0.00878,1e-05,1.53419]
[1778194546769,47.53,79902.68,1.0,-0.00879,1e-05,1.53474]
[1778194551806,47.53,79902.38,1.0,-0.00879,1e-05,1.53509]
[1778194556840,47.53,79902.29,1.0,-0.00879,1e-05,1.53519]
[1778194561873,47.53,79902.5,1.0,-0.00879,1e-05,1.53495]
[1778194567866,47.53,79901.85,1.0,-0.00879,1e-05,1.53571]
[1778194572952,47.53,79905.05,1.0,-0.00877,1e-05,1.53197]
[1778194578993,47.53,79908.52,1.0,-0.00874,1e-05,1.52792]
[1778194584028,47.53,79912.53,1.0,-0.00871,1e-05,1.52325]
[1778194589064,47.53,79914.46,1.0,-0.00869,1e-05,1.52101]
[1778194594099,47.53,79915.61,1.0,-0.00868,1e-05,1.51822]
[1778194599134,47.53,79916.4,1.0,-0.00867,1e-05,1.5173]
[1778194604173,47.53,79921.91,1.0,-0.00863,1e-05,1.51093]
[1778194609208,47.53,79923.96,1.0,-0.00861,1e-05,1.50856]
[1778194614243,47.53,79926.27,1.0,-0.0086,1e-05,1.5059]
[1778194620286,47.53,79935.69,1.0,-0.00852,1e-05,1.49508]
[1778194627334,47.53,79939.1,1.0,-0.0085,1e-05,1.49118]
[1778194632369,47.53,79938.25,1.0,-0.00851,1e-05,1.49216]
[1778194637404,47.53,79939.7,1.0,-0.00849,1e-05,1.4905]
[1778194648427,47.53,79939.84,1.0,-0.00849,1e-05,1.49034]
[1778194654527,47.53,79939.89,1.0,-0.00848,1e-05,1.48885]
[1778194659212,47.53,79939.05,1.0,-0.00849,1e-05,1.4898]
[1778194659559,47.53,79934.71,1.0,-0.00852,1e-05,1.49476]
[1778194663022,47.53,79920.24,1.0,-0.00863,1e-05,1.5114]
[1778194663092,47.53,79915.26,1.0,-0.00867,1e-05,1.51717]
[1778194663784,47.53,79915.26,1.0,-0.00867,1e-05,1.51717]
[1778194663872,47.53,79914.74,1.0,-0.00868,1e-05,1.51777]
[1778194664558,47.53,79914.74,1.0,-0.00868,1e-05,1.51777]
[1778194664641,47.53,79913.73,1.0,-0.00868,1e-05,1.51894]
[1778194670635,47.53,79911.6,1.0,-0.0087,1e-05,1.52141]
[1778194676677,47.53,79910.31,1.0,-0.00871,1e-05,1.52291]
[1778194681718,47.53,79907.56,1.0,-0.00873,1e-05,1.52611]
[1778194686755,47.53,79913.4,1.0,-0.00869,1e-05,1.51932]
[1778194687294,47.53,79913.4,1.0,-0.00869,1e-05,1.51932]
[1778194688076,47.53,79913.4,1.0,-0.00869,1e-05,1.51932]
[1778194698780,47.53,79918.42,1.0,-0.00865,1e-05,1.51351]
[1778194703873,47.53,79921.47,1.0,-0.00862,1e-05,1.50998]
[1778194708908,47.53,79922.07,1.0,-0.00862,1e-05,1.50929]
[1778194713943,47.53,79922.31,1.0,-0.00861,1e-05,1.50756]
[1778194718980,47.53,79922.43,1.0,-0.00861,1e-05,1.50743]
[1778194724015,47.53,79922.6,1.0,-0.00861,1e-05,1.50723]
[1778194729050,47.53,79921.25,1.0,-0.00862,1e-05,1.50879]
[1778194729768,47.53,79921.25,1.0,-0.00862,1e-05,1.50879]
[1778194730056,47.53,79917.12,1.0,-0.00865,1e-05,1.51356]
[1778194731303,47.53,79915.91,1.0,-0.00866,1e-05,1.51496]
[1778194732071,47.53,79915.96,1.0,-0.00866,1e-05,1.5149]
[1778194737104,47.53,79916.39,1.0,-0.00866,1e-05,1.5144]
[1778194742140,47.53,79917.55,1.0,-0.00865,1e-05,1.51306]
[1778194747175,47.53,79919.91,1.0,-0.00863,1e-05,1.51033]
[1778194752211,47.53,79919.62,1.0,-0.00863,1e-05,1.51067]
[1778194757245,47.53,79926.11,1.0,-0.00858,1e-05,1.50319]
[1778194763287,47.53,79926.1,1.0,-0.00858,1e-05,1.5032]
[1778194769273,47.53,79924.99,1.0,-0.00859,1e-05,1.50448]
[1778194774364,47.53,79925.83,1.0,-0.00858,1e-05,1.50206]
[1778194779401,47.53,79933.76,1.0,-0.00852,1e-05,1.49297]
[1778194784436,47.53,79934.22,1.0,-0.00851,1e-05,1.49244]
[1778194789471,47.53,79931.54,1.0,-0.00853,1e-05,1.49551]
[1778194793701,47.53,79928.46,1.0,-0.00856,1e-05,1.49904]
[1778194793770,47.53,79919.69,1.0,-0.00862,1e-05,1.50913]
[1778194794477,47.53,79919.69,1.0,-0.00862,1e-05,1.50913]
[1778194794506,47.53,79919.69,1.0,-0.00862,1e-05,1.50913]
[1778194799542,47.53,79918.93,1.0,-0.00863,1e-05,1.51001]
[1778194801259,47.53,79918.93,1.0,-0.00863,1e-05,1.51001]
[1778194801286,47.53,79920.24,1.0,-0.00862,1e-05,1.5085]
[1778194802574,47.53,79895.86,1.0,-0.00881,1e-05,1.53685]
[1778194807606,47.53,79900.55,1.0,-0.00877,1e-05,1.53136]
[1778194813651,47.53,79902.34,1.0,-0.00876,1e-05,1.52927]
[1778194818683,47.53,79897.22,1.0,-0.0088,1e-05,1.53525]
[1778194824726,47.53,79897.44,1.0,-0.00879,1e-05,1.535]
[1778194829761,47.53,79895.28,1.0,-0.00881,1e-05,1.53753]
[1778194834798,47.53,79889.71,1.0,-0.00885,1e-05,1.54259]
[1778194839833,47.53,79888.1,1.0,-0.00886,1e-05,1.54449]
[1778194844866,47.53,79887.79,1.0,-0.00886,1e-05,1.54485]
[1778194849901,47.53,79884.9,1.0,-0.00888,1e-05,1.54826]
[1778194854939,47.53,79882.42,1.0,-0.0089,1e-05,1.55118]
[1778194859970,47.53,79883.65,1.0,-0.00889,1e-05,1.54973]
[1778194862840,47.53,79893.38,1.0,-0.00882,1e-05,1.53828]
[1778194862992,47.53,79897.63,1.0,-0.00878,1e-05,1.53331]
[1778194863598,47.53,79897.63,1.0,-0.00878,1e-05,1.53331]
[1778194863999,47.53,79897.91,1.0,-0.00878,1e-05,1.53298]
[1778194869035,47.53,79899.66,1.0,-0.00877,1e-05,1.53093]
[1778194874070,47.53,79902.05,1.0,-0.00875,1e-05,1.52814]
[1778194879095,47.53,79901.49,1.0,-0.00875,1e-05,1.5288]
[1778194879138,47.53,79901.21,1.0,-0.00876,1e-05,1.52912]
[1778194883749,47.53,79905.19,1.0,-0.00873,1e-05,1.52448]
[1778194884139,47.53,79907.87,1.0,-0.0087,1e-05,1.52137]
[1778194885525,47.53,79907.87,1.0,-0.0087,1e-05,1.52137]
[1778194886155,47.53,79910.07,1.0,-0.00869,1e-05,1.51881]
[1778194891188,47.53,79914.12,1.0,-0.00865,1e-05,1.51266]
[1778194896223,47.53,79915.36,1.0,-0.00864,1e-05,1.51123]
[1778194901258,47.53,79917.33,1.0,-0.00862,1e-05,1.50895]
[1778194904106,47.53,79916.71,1.0,-0.00863,1e-05,1.50967]
[1778194904284,47.53,79914.64,1.0,-0.00864,1e-05,1.51206]
[1778194909319,47.53,79913.87,1.0,-0.00865,1e-05,1.51295]
[1778194914358,47.53,79909.16,1.0,-0.00869,1e-05,1.51841]
[1778194919393,47.53,79906.44,1.0,-0.00871,1e-05,1.52157]
[1778194922690,47.53,79906.43,1.0,-0.00871,1e-05,1.52158]
[1778194923421,47.53,79909.6,1.0,-0.00868,1e-05,1.5179]
[1778194928456,47.53,79912.56,1.0,-0.00866,1e-05,1.51447]
[1778194933491,47.53,79927.3,1.0,-0.00855,1e-05,1.49748]
[1778194938526,47.53,79927.39,1.0,-0.00855,1e-05,1.49738]
[1778194943566,47.53,79928.83,1.0,-0.00854,1e-05,1.49573]
[1778194948597,47.53,79934.02,1.0,-0.0085,1e-05,1.48979]
[1778194953631,47.53,79936.2,1.0,-0.00847,1e-05,1.48587]
[1778194958666,47.53,79935.78,1.0,-0.00848,1e-05,1.48634]
[1778194963701,47.53,79936.44,1.0,-0.00847,1e-05,1.48559]
[1778194970751,47.53,79936.62,1.0,-0.00847,1e-05,1.48539]
[1778194975785,47.53,79940.84,1.0,-0.00844,1e-05,1.48059]
[1778194980820,47.53,79941.02,1.0,-0.00844,1e-05,1.48038]
[1778194985855,47.53,79942.93,1.0,-0.00842,1e-05,1.47821]
[1778194990890,47.53,79941.56,1.0,-0.00843,1e-05,1.47977]
[1778194995925,47.53,79940.35,1.0,-0.00844,1e-05,1.48114]
[1778195000960,47.53,79939.87,1.0,-0.00845,1e-05,1.48169]
[1778195006048,47.53,79936.18,1.0,-0.00847,1e-05,1.48589]
[1778195006149,47.53,79929.74,1.0,-0.00852,1e-05,1.49324]
[1778195006832,47.53,79929.74,1.0,-0.00852,1e-05,1.49324]
[1778195007007,47.53,79929.74,1.0,-0.00852,1e-05,1.49324]
[1778195008428,47.53,79929.74,1.0,-0.00852,1e-05,1.49324]
[1778195008530,47.53,79929.53,1.0,-0.00852,1e-05,1.49348]
[1778195009836,47.53,79929.53,1.0,-0.00852,1e-05,1.49348]
[1778195010035,47.53,79929.9,1.0,-0.00852,1e-05,1.49306]
[1778195011416,47.53,79929.9,1.0,-0.00852,1e-05,1.49306]
[1778195011441,47.53,79928.52,1.0,-0.00852,1e-05,1.4932]
[1778195017080,47.53,79926.73,1.0,-0.00854,1e-05,1.49525]
[1778195022116,47.53,79924.91,1.0,-0.00855,1e-05,1.49733]
[1778195022976,47.53,79924.91,1.0,-0.00855,1e-05,1.49733]
[1778195023122,47.53,79927.5,1.0,-0.00853,1e-05,1.49437]
[1778195028157,47.53,79932.55,1.0,-0.00849,1e-05,1.48859]
[1778195033194,47.53,79933.82,1.0,-0.00848,1e-05,1.48714]
[1778195036193,47.53,79939.13,1.0,-0.00844,1e-05,1.48109]
[1778195036213,47.53,79942.38,1.0,-0.00842,1e-05,1.4774]
[1778195037010,47.53,79942.38,1.0,-0.00842,1e-05,1.4774]
[1778195037220,47.53,79942.7,1.0,-0.00842,1e-05,1.47704]
[1778195042255,47.53,79943.14,1.0,-0.00841,1e-05,1.47654]
[1778195047290,47.53,79941.8,1.0,-0.00842,1e-05,1.47806]
[1778195050082,47.53,79942.02,1.0,-0.00842,1e-05,1.47781]
[1778195050311,47.53,79941.44,1.0,-0.00843,1e-05,1.47847]
[1778195057360,47.53,79940.81,1.0,-0.00843,1e-05,1.47919]
[1778195062398,47.53,79937.6,1.0,-0.00845,1e-05,1.48284]
[1778195063039,47.53,79937.6,1.0,-0.00845,1e-05,1.48284]
[1778195063408,47.53,79938.78,1.0,-0.00845,1e-05,1.48149]
[1778195068438,47.53,79943.65,1.0,-0.00841,1e-05,1.47596]
[1778195073473,47.53,79943.15,1.0,-0.0084,1e-05,1.4751]
[1778195075002,47.53,79942.96,1.0,-0.00841,1e-05,1.47532]
[1778195075488,47.53,79949.74,1.0,-0.00836,1e-05,1.46765]
[1778195075826,47.53,79949.74,1.0,-0.00836,1e-05,1.46765]
[1778195076496,47.53,79951.47,1.0,-0.00834,1e-05,1.4657]
[1778195082540,47.53,79951.33,1.0,-0.00834,1e-05,1.46586]
[1778195087573,47.53,79952.3,1.0,-0.00834,1e-05,1.46476]
[1778195092610,47.53,79953.83,1.0,-0.00833,1e-05,1.46304]
[1778195097645,47.53,79954.76,1.0,-0.00832,1e-05,1.46199]
[1778195102681,47.53,79955.4,1.0,-0.00831,1e-05,1.46127]
[1778195107715,47.53,79955.26,1.0,-0.00831,1e-05,1.46143]
[1778195112750,47.53,79956.01,1.0,-0.00831,1e-05,1.46059]
[1778195115331,47.53,79956.1,1.0,-0.00831,1e-05,1.46049]
[1778195115396,47.53,79956.08,1.0,-0.00831,1e-05,1.46051]
[1778195116514,47.53,79956.08,1.0,-0.00831,1e-05,1.46051]
[1778195116604,47.53,79956.21,1.0,-0.00831,1e-05,1.46036]
[1778195119541,47.53,79956.26,1.0,-0.00831,1e-05,1.46031]
[1778195119564,47.53,79960.14,1.0,-0.00828,1e-05,1.45595]
[1778195124634,47.53,79950.89,1.0,-0.00835,1e-05,1.46635]
[1778195125622,47.53,79951.1,1.0,-0.00835,1e-05,1.46611]
[1778195130877,47.53,79952.29,1.0,-0.00834,1e-05,1.46477]
[1778195135912,47.53,79952.94,1.0,-0.00832,1e-05,1.46262]
[1778195141880,47.53,79950.76,1.0,-0.00834,1e-05,1.46507]
[1778195146990,47.53,79948.28,1.0,-0.00836,1e-05,1.46787]
[1778195151666,47.53,79942.75,1.0,-0.0084,1e-05,1.47412]
[1778195151686,47.53,79943.61,1.0,-0.00839,1e-05,1.47315]
[1778195157060,47.53,79943.28,1.0,-0.0084,1e-05,1.47352]
[1778195165117,47.53,79943.4,1.0,-0.0084,1e-05,1.47339]
[1778195170152,47.53,79946.57,1.0,-0.00837,1e-05,1.4698]
[1778195175187,47.53,79945.6,1.0,-0.00838,1e-05,1.4709]
[1778195182166,47.53,79943.81,1.0,-0.00839,1e-05,1.47292]
[1778195187272,47.53,79950.61,1.0,-0.00834,1e-05,1.46524]
[1778195192306,47.53,79950.86,1.0,-0.00833,1e-05,1.46354]
[1778195201371,47.53,79954.39,1.0,-0.00831,1e-05,1.45957]
[1778195206404,47.53,79954.8,1.0,-0.0083,1e-05,1.45911]
[1778195211439,47.53,79962.05,1.0,-0.00825,1e-05,1.45098]
[1778195217481,47.53,79962.79,1.0,-0.00824,1e-05,1.45015]
[1778195222516,47.53,79965.63,1.0,-0.00822,1e-05,1.44698]
[1778195227551,47.53,79964.14,1.0,-0.00823,1e-05,1.44865]
[1778195234600,47.53,79959.96,1.0,-0.00826,1e-05,1.45332]
[1778195239635,47.53,79964.06,1.0,-0.00823,1e-05,1.44874]
[1778195244671,47.53,79965.74,1.0,-0.00822,1e-05,1.44686]
[1778195249709,47.53,79970.8,1.0,-0.00819,1e-05,1.44123]
[1778195252371,47.53,79968.57,1.0,-0.00819,1e-05,1.4423]
[1778195252731,47.53,79966.74,1.0,-0.00821,1e-05,1.44434]
[1778195257765,47.53,79964.07,1.0,-0.00823,1e-05,1.44731]
[1778195260036,47.53,79962.19,1.0,-0.00824,1e-05,1.44941]
[1778195260786,47.53,79963.07,1.0,-0.00823,1e-05,1.44843]
[1778195265822,47.53,79964.28,1.0,-0.00823,1e-05,1.44708]
[1778195270860,47.53,79964.36,1.0,-0.00822,1e-05,1.44699]
[1778195275893,47.53,79965.01,1.0,-0.00822,1e-05,1.44626]
[1778195280928,47.53,79969.03,1.0,-0.00819,1e-05,1.44179]
[1778195286970,47.53,79970.33,1.0,-0.00818,1e-05,1.44034]
[1778195292010,47.53,79982.49,1.0,-0.00809,1e-05,1.42688]
[1778195297044,47.53,79987.04,1.0,-0.00806,1e-05,1.42187]
[1778195302077,47.53,79998.73,1.0,-0.00798,1e-05,1.40907]
[1778195307112,47.53,79999.11,1.0,-0.00797,1e-05,1.40866]
[1778195313077,47.53,79999.45,1.0,-0.00796,1e-05,1.4069]
[1778195318189,47.53,79994.34,1.0,-0.008,1e-05,1.41248]
[1778195321211,47.53,79974.18,1.0,-0.00814,1e-05,1.43466]
[1778195326245,47.53,79969.74,1.0,-0.00818,1e-05,1.43959]
[1778195331280,47.53,79968.29,1.0,-0.00819,1e-05,1.4412]
[1778195336315,47.53,79967.8,1.0,-0.00819,1e-05,1.44175]
[1778195341351,47.53,79971.61,1.0,-0.00816,1e-05,1.43751]
[1778195346388,47.53,79979.38,1.0,-0.00811,1e-05,1.42891]
[1778195351424,47.53,79979.91,1.0,-0.0081,1e-05,1.42833]
[1778195356459,47.53,79980.95,1.0,-0.0081,1e-05,1.42718]
[1778195361497,47.53,79991.97,1.0,-0.00802,1e-05,1.41507]
[1778195366532,47.53,79996.22,1.0,-0.00799,1e-05,1.41042]
[1778195371567,47.53,79997.72,1.0,-0.00797,1e-05,1.4074]
[1778195376602,47.53,79997.46,1.0,-0.00797,1e-05,1.40768]
[1778195382645,47.53,79997.58,1.0,-0.00797,1e-05,1.40755]
[1778195387679,47.53,79996.18,1.0,-0.00798,1e-05,1.40908]
[1778195392714,47.53,79996.96,1.0,-0.00797,1e-05,1.40823]
[1778195397749,47.53,79997.0,1.0,-0.00797,1e-05,1.40819]
[1778195402784,47.53,79988.57,1.0,-0.00803,1e-05,1.4174]
[1778195408829,47.53,79990.95,1.0,-0.00802,1e-05,1.4148]
[1778195413863,47.53,79995.69,1.0,-0.00798,1e-05,1.40961]
[1778195418897,47.53,79995.61,1.0,-0.00798,1e-05,1.4097]
[1778195423932,47.53,79993.74,1.0,-0.008,1e-05,1.41174]
[1778195428967,47.53,79999.7,1.0,-0.00795,1e-05,1.40524]
[1778195434002,47.53,79997.83,1.0,-0.00796,1e-05,1.40589]
[1778195439038,47.53,79998.79,1.0,-0.00795,1e-05,1.40485]
[1778195445081,47.53,79999.73,1.0,-0.00795,1e-05,1.40383]
[1778195450115,47.53,79997.9,1.0,-0.00796,1e-05,1.40582]
[1778195455150,47.53,79997.12,1.0,-0.00796,1e-05,1.40667]
[1778195460186,47.53,79996.69,1.0,-0.00797,1e-05,1.40714]
[1778195465220,47.53,79993.24,1.0,-0.00799,1e-05,1.4109]
[1778195470256,47.53,79993.98,1.0,-0.00799,1e-05,1.41009]
[1778195475292,47.53,79993.36,1.0,-0.00799,1e-05,1.41077]
[1778195480326,47.53,79994.95,1.0,-0.00798,1e-05,1.40903]
[1778195485361,47.53,79996.15,1.0,-0.00797,1e-05,1.40773]
[1778195490396,47.53,79996.2,1.0,-0.00797,1e-05,1.40767]
[1778195495431,47.53,79995.95,1.0,-0.00797,1e-05,1.40656]
[1778195500466,47.53,79995.87,1.0,-0.00797,1e-05,1.40664]
[1778195505504,47.53,79988.85,1.0,-0.00802,1e-05,1.41431]
[1778195508525,47.53,79972.62,1.0,-0.00813,1e-05,1.43218]
[1778195513557,47.53,79970.42,1.0,-0.00815,1e-05,1.43461]
[1778195518592,47.53,79968.25,1.0,-0.00816,1e-05,1.43702]
[1778195523629,47.53,79967.77,1.0,-0.00817,1e-05,1.43755]
[1778195525644,47.53,79949.75,1.0,-0.0083,1e-05,1.45767]
[1778195531686,47.53,79951.94,1.0,-0.00828,1e-05,1.45521]
[1778195536722,47.53,79952.98,1.0,-0.00828,1e-05,1.45405]
[1778195539743,47.53,79968.66,1.0,-0.00816,1e-05,1.43657]
[1778195545838,47.53,79966.47,1.0,-0.00818,1e-05,1.439]
[1778195550873,47.53,79964.9,1.0,-0.00819,1e-05,1.44074]
[1778195555909,47.53,79964.04,1.0,-0.00819,1e-05,1.44029]
[1778195560943,47.53,79958.88,1.0,-0.00823,1e-05,1.44604]
[1778195565978,47.53,79957.9,1.0,-0.00823,1e-05,1.44713]
[1778195571013,47.53,79958.17,1.0,-0.00823,1e-05,1.44683]
[1778195577058,47.53,79958.75,1.0,-0.00823,1e-05,1.44618]
[1778195582092,47.53,79961.51,1.0,-0.00821,1e-05,1.4431]
[1778195587127,47.53,79960.37,1.0,-0.00821,1e-05,1.44437]
[1778195593169,47.53,79960.42,1.0,-0.00821,1e-05,1.44432]
[1778195598203,47.53,79960.06,1.0,-0.00822,1e-05,1.44472]
[1778195605146,47.53,79959.1,1.0,-0.00822,1e-05,1.44579]
[1778195610296,47.53,79954.64,1.0,-0.00826,1e-05,1.45077]
[1778195615323,47.53,79947.58,1.0,-0.0083,1e-05,1.45727]
[1778195620357,47.53,79947.41,1.0,-0.0083,1e-05,1.45746]
[1778195627407,47.53,79950.87,1.0,-0.00828,1e-05,1.45358]
[1778195632443,47.53,79950.89,1.0,-0.00828,1e-05,1.45355]
[1778195637478,47.53,79948.69,1.0,-0.00829,1e-05,1.45602]
[1778195642513,47.53,79945.04,1.0,-0.00832,1e-05,1.46012]
[1778195647548,47.53,79944.55,1.0,-0.00832,1e-05,1.46067]
[1778195652583,47.53,79950.38,1.0,-0.00828,1e-05,1.45412]
[1778195659633,47.53,79952.6,1.0,-0.00826,1e-05,1.45164]
[1778195665568,47.53,79953.13,1.0,-0.00826,1e-05,1.45104]
[1778195670711,47.53,79953.12,1.0,-0.00826,1e-05,1.45106]
[1778195675750,47.53,79953.45,1.0,-0.00825,1e-05,1.44927]
[1778195681792,47.53,79952.1,1.0,-0.00826,1e-05,1.45078]
[1778195686826,47.53,79953.93,1.0,-0.00825,1e-05,1.44873]
[1778195691861,47.53,79951.97,1.0,-0.00826,1e-05,1.45092]
[1778195696896,47.53,79953.78,1.0,-0.00825,1e-05,1.4489]
[1778195701934,47.53,79956.88,1.0,-0.00822,1e-05,1.44544]
[1778195708980,47.53,79957.64,1.0,-0.00822,1e-05,1.44459]
[1778195715922,47.53,79957.36,1.0,-0.00822,1e-05,1.4449]
[1778195723078,47.53,79956.66,1.0,-0.00823,1e-05,1.44568]
[1778195729154,47.53,79958.34,1.0,-0.00821,1e-05,1.44381]
[1778195736062,47.53,79957.3,1.0,-0.00821,1e-05,1.44356]
[1778195741240,47.53,79958.83,1.0,-0.0082,1e-05,1.44185]
[1778195746275,47.53,79960.37,1.0,-0.00819,1e-05,1.44014]
[1778195751313,47.53,79966.8,1.0,-0.00814,1e-05,1.433]
[1778195761384,47.53,79969.69,1.0,-0.00812,1e-05,1.4298]
[1778195766415,47.53,79968.81,1.0,-0.00813,1e-05,1.43078]
[1778195771451,47.53,79960.55,1.0,-0.00819,1e-05,1.43994]
[1778195776485,47.53,79953.83,1.0,-0.00824,1e-05,1.44743]
[1778195781520,47.53,79956.63,1.0,-0.00822,1e-05,1.4443]
[1778195786555,47.53,79956.52,1.0,-0.00822,1e-05,1.44443]
[1778195791590,47.53,79956.12,1.0,-0.00821,1e-05,1.44346]
[1778195796627,47.53,79955.98,1.0,-0.00822,1e-05,1.44361]
[1778195801660,47.53,79953.63,1.0,-0.00823,1e-05,1.44624]
[1778195806696,47.53,79953.8,1.0,-0.00823,1e-05,1.44605]
[1778195811730,47.53,79954.06,1.0,-0.00823,1e-05,1.44576]
[1778195816765,47.53,79954.91,1.0,-0.00822,1e-05,1.44481]
[1778195823833,47.53,79955.03,1.0,-0.00822,1e-05,1.44467]
[1778195828870,47.53,79958.84,1.0,-0.00819,1e-05,1.44043]
[1778195833905,47.53,79960.19,1.0,-0.00819,1e-05,1.43893]
[1778195838940,47.53,79959.46,1.0,-0.00819,1e-05,1.43974]
[1778195843975,47.53,79956.32,1.0,-0.00821,1e-05,1.44324]
[1778195849013,47.53,79956.54,1.0,-0.00821,1e-05,1.44299]
[1778195854049,47.53,79953.45,1.0,-0.00823,1e-05,1.44502]
[1778195859084,47.53,79946.94,1.0,-0.00827,1e-05,1.4523]
[1778195863112,47.53,79930.95,1.0,-0.00839,1e-05,1.47031]
[1778195868147,47.53,79916.74,1.0,-0.0085,1e-05,1.48647]
[1778195873181,47.53,79915.33,1.0,-0.00851,1e-05,1.48808]
[1778195878216,47.53,79902.5,1.0,-0.00861,1e-05,1.50281]
[1778195884259,47.53,79902.29,1.0,-0.00861,1e-05,1.50305]
[1778195889298,47.53,79902.53,1.0,-0.00861,1e-05,1.50278]
[1778195894334,47.53,79893.1,1.0,-0.00868,1e-05,1.51368]
[1778195900370,47.53,79898.54,1.0,-0.00864,1e-05,1.50738]
[1778195905405,47.53,79898.73,1.0,-0.00864,1e-05,1.50716]
[1778195913462,47.53,79900.07,1.0,-0.00862,1e-05,1.50416]
[1778195918496,47.53,79899.5,1.0,-0.00862,1e-05,1.50482]
[1778195923531,47.53,79899.88,1.0,-0.00862,1e-05,1.50438]
[1778195928566,47.53,79895.57,1.0,-0.00865,1e-05,1.50936]
[1778195933601,47.53,79895.91,1.0,-0.00865,1e-05,1.50897]
[1778195938636,47.53,79889.04,1.0,-0.0087,1e-05,1.51693]
[1778195943672,47.53,79888.12,1.0,-0.00871,1e-05,1.518]
[1778195948707,47.53,79885.09,1.0,-0.00873,1e-05,1.52153]
[1778195953742,47.53,79884.52,1.0,-0.00874,1e-05,1.52219]
[1778195958777,47.53,79880.97,1.0,-0.00877,1e-05,1.52634]
[1778195963812,47.53,79880.35,1.0,-0.00877,1e-05,1.52706]
[1778195968847,47.53,79878.86,1.0,-0.00878,1e-05,1.5288]
[1778195973882,47.53,79877.74,1.0,-0.00878,1e-05,1.52864]
[1778195979924,47.53,79875.18,1.0,-0.0088,1e-05,1.53164]
[1778195984959,47.53,79865.7,1.0,-0.00888,1e-05,1.54278]
[1778195989995,47.53,79862.71,1.0,-0.0089,1e-05,1.5463]
[1778195997044,47.53,79862.26,1.0,-0.00891,1e-05,1.54684]
[1778196002078,47.53,79862.2,1.0,-0.00891,1e-05,1.54691]
[1778196007115,47.53,79873.13,1.0,-0.00882,1e-05,1.53404]
[1778196012151,47.53,79881.47,1.0,-0.00875,1e-05,1.52428]
[1778196017186,47.53,79881.09,1.0,-0.00876,1e-05,1.52473]
[1778196022366,47.53,79880.56,1.0,-0.00876,1e-05,1.52534]
[1778196022384,47.53,79880.41,1.0,-0.00876,1e-05,1.52552]
[1778196023779,47.53,79880.41,1.0,-0.00876,1e-05,1.52552]
[1778196024236,47.53,79882.28,1.0,-0.00875,1e-05,1.52334]
[1778196029270,47.53,79882.7,1.0,-0.00875,1e-05,1.52285]
[1778196033298,47.53,79896.5,1.0,-0.00863,1e-05,1.50537]
[1778196038333,47.53,79902.9,1.0,-0.00858,1e-05,1.49799]
[1778196043368,47.53,79904.07,1.0,-0.00857,1e-05,1.49665]
[1778196048403,47.53,79907.2,1.0,-0.00855,1e-05,1.49305]
[1778196053439,47.53,79909.87,1.0,-0.00853,1e-05,1.48999]
[1778196058474,47.53,79917.36,1.0,-0.00847,1e-05,1.48144]
[1778196063518,47.53,79917.94,1.0,-0.00847,1e-05,1.48078]
[1778196068543,47.53,79923.52,1.0,-0.00843,1e-05,1.47443]
[1778196073578,47.53,79937.33,1.0,-0.00832,1e-05,1.45882]
[1778196078613,47.53,79940.71,1.0,-0.0083,1e-05,1.45502]
[1778196083649,47.53,79941.46,1.0,-0.00829,1e-05,1.45418]
[1778196088683,47.53,79943.6,1.0,-0.00828,1e-05,1.45178]
[1778196093720,47.53,79945.0,1.0,-0.00826,1e-05,1.4488]
[1778196098754,47.53,79946.7,1.0,-0.00825,1e-05,1.44689]
[1778196103788,47.53,79949.64,1.0,-0.00822,1e-05,1.44361]
[1778196108824,47.53,79964.21,1.0,-0.00812,1e-05,1.42744]
[1778196113859,47.53,79963.19,1.0,-0.00812,1e-05,1.42856]
[1778196118895,47.53,79962.97,1.0,-0.00813,1e-05,1.42881]
[1778196123928,47.53,79957.06,1.0,-0.00817,1e-05,1.43536]
[1778196128963,47.53,79959.0,1.0,-0.00815,1e-05,1.4332]
[1778196134002,47.53,79959.26,1.0,-0.00815,1e-05,1.43291]
[1778196139033,47.53,79958.43,1.0,-0.00816,1e-05,1.43383]
[1778196144069,47.53,79960.74,1.0,-0.00814,1e-05,1.43127]
[1778196149103,47.53,79949.02,1.0,-0.00823,1e-05,1.4443]
[1778196154141,47.53,79950.05,1.0,-0.00821,1e-05,1.44174]
[1778196159173,47.53,79961.72,1.0,-0.00813,1e-05,1.42878]
[1778196164207,47.53,79963.86,1.0,-0.00811,1e-05,1.42642]
[1778196169243,47.53,79963.21,1.0,-0.00812,1e-05,1.42714]
[1778196174280,47.53,79961.62,1.0,-0.00813,1e-05,1.42889]
[1778196181329,47.53,79961.74,1.0,-0.00813,1e-05,1.42876]
[1778196186364,47.53,79950.65,1.0,-0.00821,1e-05,1.44107]
[1778196191399,47.53,79949.1,1.0,-0.00822,1e-05,1.4428]
[1778196196434,47.53,79950.97,1.0,-0.00821,1e-05,1.44071]
[1778196201469,47.53,79943.76,1.0,-0.00826,1e-05,1.44876]
[1778196207511,47.53,79943.7,1.0,-0.00826,1e-05,1.44883]
[1778196212546,47.53,79945.03,1.0,-0.00824,1e-05,1.44593]
[1778196217581,47.53,79950.94,1.0,-0.0082,1e-05,1.43933]
[1778196222616,47.53,79951.05,1.0,-0.0082,1e-05,1.43921]
[1778196227651,47.53,79952.57,1.0,-0.00819,1e-05,1.43752]
[1778196232687,47.53,79953.29,1.0,-0.00818,1e-05,1.43672]
[1778196239736,47.53,79954.05,1.0,-0.00818,1e-05,1.43588]
[1778196244771,47.53,79956.85,1.0,-0.00816,1e-05,1.43277]
[1778196250813,47.53,79957.62,1.0,-0.00815,1e-05,1.43192]
[1778196255847,47.53,79958.69,1.0,-0.00814,1e-05,1.43073]
[1778196260883,47.53,79958.36,1.0,-0.00814,1e-05,1.4311]
[1778196266925,47.53,79947.53,1.0,-0.00822,1e-05,1.44313]
[1778196271965,47.53,79945.96,1.0,-0.00823,1e-05,1.44347]
[1778196276995,47.53,79943.87,1.0,-0.00824,1e-05,1.4458]
[1778196282031,47.53,79943.74,1.0,-0.00824,1e-05,1.44595]
[1778196288074,47.53,79941.61,1.0,-0.00826,1e-05,1.44833]
[1778196293109,47.53,79940.52,1.0,-0.00827,1e-05,1.44955]
[1778196298144,47.53,79938.87,1.0,-0.00828,1e-05,1.4514]
[1778196303179,47.53,79938.66,1.0,-0.00828,1e-05,1.45163]
[1778196309224,47.53,79941.5,1.0,-0.00826,1e-05,1.44845]
[1778196315263,47.53,79943.71,1.0,-0.00824,1e-05,1.44598]
[1778196320299,47.53,79946.06,1.0,-0.00823,1e-05,1.44336]
[1778196327349,47.53,79946.78,1.0,-0.00822,1e-05,1.44256]
[1778196332385,47.53,79949.45,1.0,-0.00819,1e-05,1.43817]
[1778196337419,47.53,79955.66,1.0,-0.00815,1e-05,1.43127]
[1778196342454,47.53,79956.06,1.0,-0.00815,1e-05,1.43083]
[1778196347489,47.53,79955.63,1.0,-0.00815,1e-05,1.43131]
[1778196355546,47.53,79956.21,1.0,-0.00814,1e-05,1.43066]
[1778196361588,47.53,79956.34,1.0,-0.00814,1e-05,1.43052]
[1778196367630,47.53,79956.8,1.0,-0.00814,1e-05,1.43001]
[1778196375688,47.53,79956.34,1.0,-0.00814,1e-05,1.43052]
[1778196380722,47.53,79956.49,1.0,-0.00814,1e-05,1.43035]
[1778196385756,47.53,79960.71,1.0,-0.00811,1e-05,1.42569]
[1778196390791,47.53,79962.49,1.0,-0.0081,1e-05,1.42372]
[1778196395829,47.53,79959.49,1.0,-0.00811,1e-05,1.42563]
[1778196400861,47.53,79956.73,1.0,-0.00813,1e-05,1.42868]
[1778196405896,47.53,79954.24,1.0,-0.00815,1e-05,1.43144]
[1778196410931,47.53,79952.59,1.0,-0.00816,1e-05,1.43327]
[1778196418987,47.53,79950.34,1.0,-0.00818,1e-05,1.43577]
[1778196425029,47.53,79948.26,1.0,-0.00819,1e-05,1.43808]
[1778196430940,47.53,79946.9,1.0,-0.0082,1e-05,1.43959]
[1778196436106,47.53,79947.39,1.0,-0.0082,1e-05,1.43905]
[1778196441141,47.53,79946.44,1.0,-0.00821,1e-05,1.4401]
[1778196446176,47.53,79949.68,1.0,-0.00818,1e-05,1.4365]
[1778196452219,47.53,79959.47,1.0,-0.00811,1e-05,1.42425]
[1778196460275,47.53,79959.72,1.0,-0.0081,1e-05,1.42397]
[1778196468332,47.53,79963.04,1.0,-0.00808,1e-05,1.42031]
[1778196473369,47.53,79964.32,1.0,-0.00807,1e-05,1.4189]
[1778196475634,47.53,79969.03,1.0,-0.00804,1e-05,1.41373]
[1778196475687,47.53,79980.22,1.0,-0.00796,1e-05,1.4015]
[1778196476308,47.53,79980.22,1.0,-0.00796,1e-05,1.4015]
[1778196476393,47.53,79980.22,1.0,-0.00796,1e-05,1.4015]
[1778196481967,47.53,79989.95,1.0,-0.00789,1e-05,1.39093]
[1778196482062,47.53,79991.34,1.0,-0.00788,1e-05,1.38943]
[1778196483603,47.53,79991.34,1.0,-0.00788,1e-05,1.38943]
[1778196483614,47.53,79988.01,1.0,-0.0079,1e-05,1.39303]
[1778196489481,47.53,79990.18,1.0,-0.00788,1e-05,1.39068]
[1778196495524,47.53,79991.61,1.0,-0.00787,1e-05,1.38914]
[1778196498791,47.53,79987.44,1.0,-0.0079,1e-05,1.39365]
[1778196498823,47.53,79977.78,1.0,-0.00797,1e-05,1.40416]
[1778196504586,47.53,79973.75,1.0,-0.008,1e-05,1.40856]
[1778196511635,47.53,79972.5,1.0,-0.008,1e-05,1.40853]
[1778196516671,47.53,79970.72,1.0,-0.00802,1e-05,1.41048]
[1778196522051,47.53,79963.49,1.0,-0.00807,1e-05,1.41841]
[1778196522712,47.53,79960.94,1.0,-0.00809,1e-05,1.42122]
[1778196527747,47.53,79960.1,1.0,-0.00809,1e-05,1.42215]
[1778196532782,47.53,79960.87,1.0,-0.00809,1e-05,1.4213]
[1778196538825,47.53,79960.86,1.0,-0.00809,1e-05,1.42131]
[1778196542310,47.53,79956.36,1.0,-0.00812,1e-05,1.42628]
[1778196542853,47.53,79953.52,1.0,-0.00814,1e-05,1.42942]
[1778196547887,47.53,79953.7,1.0,-0.00814,1e-05,1.42922]
[1778196558964,47.53,79954.08,1.0,-0.00814,1e-05,1.4288]
[1778196565010,47.53,79956.86,1.0,-0.00812,1e-05,1.42572]
[1778196570041,47.53,79956.82,1.0,-0.00812,1e-05,1.42577]
[1778196575076,47.53,79957.81,1.0,-0.0081,1e-05,1.42327]
[1778196582126,47.53,79958.2,1.0,-0.0081,1e-05,1.42284]
[1778196589173,47.53,79958.56,1.0,-0.0081,1e-05,1.42244]
[1778196594209,47.53,79958.92,1.0,-0.00809,1e-05,1.42205]
[1778196599244,47.53,79959.29,1.0,-0.00809,1e-05,1.42164]
[1778196604280,47.53,79963.76,1.0,-0.00806,1e-05,1.41672]
[1778196610321,47.53,79965.09,1.0,-0.00805,1e-05,1.41526]
[1778196616363,47.53,79969.02,1.0,-0.00802,1e-05,1.41094]
[1778196621398,47.53,79961.52,1.0,-0.00807,1e-05,1.41918]
[1778196626432,47.53,79961.92,1.0,-0.00807,1e-05,1.41874]
[1778196631468,47.53,79958.93,1.0,-0.00809,1e-05,1.42063]
[1778196636503,47.53,79961.34,1.0,-0.00807,1e-05,1.41798]
[1778196641538,47.53,79960.5,1.0,-0.00807,1e-05,1.4189]
[1778196649598,47.53,79960.76,1.0,-0.00807,1e-05,1.41862]
[1778196655647,47.53,79960.52,1.0,-0.00807,1e-05,1.41888]
[1778196660680,47.53,79960.45,1.0,-0.00807,1e-05,1.41896]
[1778196667724,47.53,79960.61,1.0,-0.00807,1e-05,1.41878]
[1778196672759,47.53,79960.17,1.0,-0.00808,1e-05,1.41927]
[1778196682714,47.53,79960.28,1.0,-0.00808,1e-05,1.41914]
[1778196687674,47.53,79959.26,1.0,-0.00808,1e-05,1.42027]
[1778196687865,47.53,79958.39,1.0,-0.00809,1e-05,1.42123]
[1778196688878,47.53,79958.39,1.0,-0.00809,1e-05,1.42123]
[1778196688979,47.53,79958.41,1.0,-0.00809,1e-05,1.4212]
[1778196694914,47.53,79958.78,1.0,-0.00808,1e-05,1.41939]
[1778196701963,47.53,79959.3,1.0,-0.00808,1e-05,1.41882]
[1778196706998,47.53,79945.8,1.0,-0.00817,1e-05,1.43375]
[1778196712033,47.53,79941.9,1.0,-0.0082,1e-05,1.43809]
[1778196717068,47.53,79941.15,1.0,-0.00821,1e-05,1.43892]
[1778196722994,47.53,79935.49,1.0,-0.00825,1e-05,1.44524]
[1778196728149,47.53,79934.68,1.0,-0.00826,1e-05,1.44614]
[1778196733179,47.53,79921.22,1.0,-0.00836,1e-05,1.46127]
[1778196736406,47.53,79922.69,1.0,-0.00834,1e-05,1.45961]
[1778196737211,47.53,79925.85,1.0,-0.00832,1e-05,1.45605]
[1778196743251,47.53,79926.24,1.0,-0.00832,1e-05,1.45561]
[1778196748289,47.53,79925.23,1.0,-0.00833,1e-05,1.45675]
[1778196753331,47.53,79924.34,1.0,-0.00832,1e-05,1.45632]
[1778196758359,47.53,79919.53,1.0,-0.00836,1e-05,1.46174]
[1778196763394,47.53,79916.6,1.0,-0.00838,1e-05,1.46505]
[1778196773348,47.53,79917.96,1.0,-0.00837,1e-05,1.46351]
[1778196779506,47.53,79918.57,1.0,-0.00837,1e-05,1.46283]
[1778196784541,47.53,79931.58,1.0,-0.00827,1e-05,1.44819]
[1778196787868,47.53,79932.15,1.0,-0.00827,1e-05,1.44755]
[1778196787954,47.53,79932.67,1.0,-0.00826,1e-05,1.44697]
[1778196793490,47.53,79933.6,1.0,-0.00826,1e-05,1.44593]
[1778196799646,47.53,79934.68,1.0,-0.00825,1e-05,1.44472]
[1778196804681,47.53,79935.52,1.0,-0.00824,1e-05,1.44378]
[1778196809715,47.53,79936.21,1.0,-0.00824,1e-05,1.44301]
[1778196817772,47.53,79936.79,1.0,-0.00822,1e-05,1.44095]
[1778196818631,47.53,79936.79,1.0,-0.00822,1e-05,1.44095]
[1778196818656,47.53,79937.25,1.0,-0.00822,1e-05,1.44043]
[1778196822399,47.53,79937.54,1.0,-0.00822,1e-05,1.44011]
[1778196822807,47.53,79929.46,1.0,-0.00828,1e-05,1.44914]
[1778196827842,47.53,79921.92,1.0,-0.00833,1e-05,1.45762]
[1778196832877,47.53,79916.94,1.0,-0.00837,1e-05,1.46323]
[1778196837912,47.53,79914.43,1.0,-0.00839,1e-05,1.46607]
[1778196842953,47.53,79912.97,1.0,-0.0084,1e-05,1.46773]
[1778196847988,47.53,79911.42,1.0,-0.00841,1e-05,1.46948]
[1778196853022,47.53,79909.37,1.0,-0.00843,1e-05,1.47181]
[1778196858059,47.53,79906.1,1.0,-0.00845,1e-05,1.47553]
[1778196863094,47.53,79905.04,1.0,-0.00846,1e-05,1.47673]
[1778196868130,47.53,79904.36,1.0,-0.00847,1e-05,1.47751]
[1778196874051,47.53,79904.09,1.0,-0.00846,1e-05,1.47637]
[1778196879206,47.53,79903.01,1.0,-0.00847,1e-05,1.4776]
[1778196885248,47.53,79903.74,1.0,-0.00846,1e-05,1.47677]
[1778196891290,47.53,79901.94,1.0,-0.00848,1e-05,1.47882]
[1778196901357,47.53,79901.62,1.0,-0.00848,1e-05,1.47919]
[1778196906396,47.53,79900.35,1.0,-0.00849,1e-05,1.48064]
[1778196911431,47.53,79902.18,1.0,-0.00847,1e-05,1.47855]
[1778196918480,47.53,79905.04,1.0,-0.00845,1e-05,1.47529]
[1778196924523,47.53,79907.58,1.0,-0.00843,1e-05,1.4724]
[1778196930563,47.53,79909.9,1.0,-0.00842,1e-05,1.46977]
[1778196936609,47.53,79911.34,1.0,-0.0084,1e-05,1.4667]
[1778196941641,47.53,79911.26,1.0,-0.0084,1e-05,1.46679]
[1778196947683,47.53,79912.33,1.0,-0.00839,1e-05,1.46558]
[1778196952718,47.53,79916.35,1.0,-0.00836,1e-05,1.46104]
[1778196957753,47.53,79916.42,1.0,-0.00836,1e-05,1.46096]
[1778196962789,47.53,79914.05,1.0,-0.00838,1e-05,1.46363]
[1778196967823,47.53,79912.05,1.0,-0.00839,1e-05,1.4659]
[1778196973868,47.53,79911.3,1.0,-0.0084,1e-05,1.46675]
[1778196979912,47.53,79909.63,1.0,-0.00841,1e-05,1.46864]
[1778196984945,47.53,79924.25,1.0,-0.0083,1e-05,1.45214]
[1778196989979,47.53,79928.34,1.0,-0.00827,1e-05,1.44755]
[1778196995021,47.53,79929.32,1.0,-0.00826,1e-05,1.44503]
[1778197001059,47.53,79929.01,1.0,-0.00826,1e-05,1.44538]
[1778197008109,47.53,79931.86,1.0,-0.00824,1e-05,1.44219]
[1778197013143,47.53,79934.04,1.0,-0.00822,1e-05,1.43976]
[1778197018179,47.53,79936.2,1.0,-0.00821,1e-05,1.43735]
[1778197024220,47.53,79942.47,1.0,-0.00816,1e-05,1.43039]
[1778197030271,47.53,79948.74,1.0,-0.00811,1e-05,1.42345]
[1778197035297,47.53,79953.72,1.0,-0.00808,1e-05,1.41795]
[1778197040332,47.53,79974.94,1.0,-0.00792,1e-05,1.39475]
[1778197045367,47.53,79981.09,1.0,-0.00788,1e-05,1.38808]
[1778197050406,47.53,79982.91,1.0,-0.00787,1e-05,1.38612]
[1778197055445,47.53,79991.13,1.0,-0.0078,1e-05,1.37589]
[1778197060472,47.53,79992.23,1.0,-0.00779,1e-05,1.37471]
[1778197065509,47.53,79995.35,1.0,-0.00777,1e-05,1.37136]
[1778197070542,47.53,79996.62,1.0,-0.00776,1e-05,1.37]
[1778197075579,47.53,79997.66,1.0,-0.00776,1e-05,1.36889]
[1778197080614,47.53,80002.37,1.0,-0.00772,1e-05,1.36386]
[1778197085648,47.53,80001.65,1.0,-0.00773,1e-05,1.36463]
[1778197090686,47.53,80003.01,1.0,-0.00772,1e-05,1.36318]
[1778197095722,47.53,80003.6,1.0,-0.00772,1e-05,1.36255]
[1778197101764,47.53,80004.18,1.0,-0.00771,1e-05,1.36193]
[1778197106798,47.53,80003.51,1.0,-0.00772,1e-05,1.36265]
[1778197115739,47.53,80002.75,1.0,-0.00771,1e-05,1.36209]
[1778197120897,47.53,80005.85,1.0,-0.00769,1e-05,1.35879]
[1778197126939,47.53,80005.19,1.0,-0.0077,1e-05,1.35949]
[1778197131974,47.53,80003.92,1.0,-0.00771,1e-05,1.36085]
[1778197137009,47.53,80003.98,1.0,-0.00771,1e-05,1.36078]
[1778197143051,47.53,80001.45,1.0,-0.00772,1e-05,1.36348]
[1778197149093,47.53,80002.28,1.0,-0.00772,1e-05,1.36259]
[1778197154128,47.53,79999.81,1.0,-0.00773,1e-05,1.36522]
[1778197161178,47.53,79996.76,1.0,-0.00776,1e-05,1.36848]
[1778197166213,47.53,79996.38,1.0,-0.00776,1e-05,1.36889]
[1778197172255,47.53,79996.59,1.0,-0.00775,1e-05,1.3673]
[1778197177295,47.53,79997.11,1.0,-0.00775,1e-05,1.36674]
[1778197183341,47.53,79997.31,1.0,-0.00774,1e-05,1.36653]
[1778197188372,47.53,79998.12,1.0,-0.00774,1e-05,1.36566]
[1778197194416,47.53,79999.08,1.0,-0.00773,1e-05,1.36464]
[1778197203477,47.53,80001.65,1.0,-0.00771,1e-05,1.3619]
[1778197208514,47.53,80002.68,1.0,-0.00771,1e-05,1.3608]
[1778197215561,47.53,80000.21,1.0,-0.00772,1e-05,1.36343]
[1778197223619,47.53,80000.08,1.0,-0.00772,1e-05,1.36357]
[1778197228657,47.53,80003.88,1.0,-0.0077,1e-05,1.35952]
[1778197233693,47.53,80000.03,1.0,-0.00772,1e-05,1.36226]
[1778197238724,47.53,79999.51,1.0,-0.00772,1e-05,1.36281]
[1778197244764,47.53,79999.39,1.0,-0.00772,1e-05,1.36294]
[1778197249799,47.53,79999.85,1.0,-0.00772,1e-05,1.36245]
[1778197254837,47.53,79999.95,1.0,-0.00772,1e-05,1.36234]
[1778197259872,47.53,79998.6,1.0,-0.00773,1e-05,1.36378]
[1778197266793,47.53,80000.23,1.0,-0.00772,1e-05,1.36205]
[1778197271955,47.53,80003.0,1.0,-0.0077,1e-05,1.3591]
[1778197277997,47.53,80001.35,1.0,-0.00771,1e-05,1.36085]
[1778197283032,47.53,80003.5,1.0,-0.00769,1e-05,1.35857]
[1778197289075,47.53,80002.99,1.0,-0.0077,1e-05,1.35911]
[1778197296123,47.53,80002.03,1.0,-0.0077,1e-05,1.35877]
[1778197301158,47.53,80001.16,1.0,-0.0077,1e-05,1.35969]
[1778197307073,47.53,80000.69,1.0,-0.00771,1e-05,1.36019]
[1778197314250,47.53,80000.69,1.0,-0.00771,1e-05,1.36019]
[1778197321300,47.53,80000.27,1.0,-0.00771,1e-05,1.36064]
[1778197327341,47.53,80000.26,1.0,-0.00771,1e-05,1.36065]
[1778197332379,47.53,80000.32,1.0,-0.00771,1e-05,1.36058]
[1778197338421,47.53,80000.22,1.0,-0.00771,1e-05,1.36069]
[1778197343456,47.53,80001.01,1.0,-0.0077,1e-05,1.35985]
[1778197348495,47.53,80001.56,1.0,-0.0077,1e-05,1.35927]
[1778197355540,47.53,80002.41,1.0,-0.00769,1e-05,1.357]
[1778197361584,47.53,80004.2,1.0,-0.00767,1e-05,1.3551]
[1778197366618,47.53,80014.57,1.0,-0.0076,1e-05,1.34413]
[1778197374673,47.53,80011.42,1.0,-0.00762,1e-05,1.34746]
[1778197379708,47.53,80009.73,1.0,-0.00764,1e-05,1.34924]
[1778197384742,47.53,80008.74,1.0,-0.00764,1e-05,1.35029]
[1778197391792,47.53,80006.69,1.0,-0.00766,1e-05,1.35246]
[1778197397708,47.53,80006.11,1.0,-0.00766,1e-05,1.35307]
[1778197402886,47.53,80006.53,1.0,-0.00766,1e-05,1.35263]
[1778197407912,47.53,80005.62,1.0,-0.00766,1e-05,1.35359]
[1778197412948,47.53,79997.05,1.0,-0.00772,1e-05,1.36134]
[1778197417986,47.53,79993.89,1.0,-0.00774,1e-05,1.3647]
[1778197423019,47.53,79994.06,1.0,-0.00774,1e-05,1.36452]
[1778197428055,47.53,79994.76,1.0,-0.00773,1e-05,1.36378]
[1778197434096,47.53,79996.43,1.0,-0.00772,1e-05,1.362]
[1778197439130,47.53,79997.98,1.0,-0.00771,1e-05,1.36035]
[1778197444167,47.53,79998.14,1.0,-0.00771,1e-05,1.36017]
[1778197450208,47.53,79998.5,1.0,-0.00771,1e-05,1.35979]
[1778197456250,47.53,80000.88,1.0,-0.00769,1e-05,1.35726]
[1778197461285,47.53,79998.02,1.0,-0.00771,1e-05,1.3603]
[1778197468334,47.53,79997.8,1.0,-0.00771,1e-05,1.36054]
[1778197478404,47.53,79998.53,1.0,-0.0077,1e-05,1.3584]
[1778197483439,47.53,80001.98,1.0,-0.00767,1e-05,1.35473]
[1778197488475,47.53,80003.31,1.0,-0.00766,1e-05,1.35332]
[1778197493509,47.53,80005.16,1.0,-0.00765,1e-05,1.35136]
[1778197498544,47.53,80003.5,1.0,-0.00766,1e-05,1.35312]
[1778197503581,47.53,80002.21,1.0,-0.00767,1e-05,1.35449]
[1778197512647,47.53,80002.25,1.0,-0.00767,1e-05,1.35444]
[1778197517681,47.53,80004.53,1.0,-0.00766,1e-05,1.35203]
[1778197522716,47.53,80002.63,1.0,-0.00767,1e-05,1.35404]
[1778197528633,47.53,80002.97,1.0,-0.00767,1e-05,1.35368]
[1778197533794,47.53,80005.03,1.0,-0.00765,1e-05,1.35014]
[1778197538828,47.53,80005.57,1.0,-0.00764,1e-05,1.34957]
[1778197543863,47.53,80005.19,1.0,-0.00764,1e-05,1.34997]
[1778197548898,47.53,80005.07,1.0,-0.00765,1e-05,1.3501]
[1778197554941,47.53,80005.37,1.0,-0.00764,1e-05,1.34978]
[1778197561989,47.53,80004.19,1.0,-0.00765,1e-05,1.35103]
[1778197568031,47.53,80003.39,1.0,-0.00766,1e-05,1.35188]
[1778197576087,47.53,80002.66,1.0,-0.00766,1e-05,1.35265]
[1778197581122,47.53,80002.49,1.0,-0.00766,1e-05,1.35283]
[1778197586162,47.53,80004.45,1.0,-0.00765,1e-05,1.35075]
[1778197591243,47.53,80002.62,1.0,-0.00765,1e-05,1.35133]
[1778197597285,47.53,80001.87,1.0,-0.00766,1e-05,1.35213]
[1778197602320,47.53,79992.88,1.0,-0.00772,1e-05,1.36168]
[1778197609193,47.53,79992.48,1.0,-0.00773,1e-05,1.36211]
[1778197618433,47.53,79993.13,1.0,-0.00772,1e-05,1.36141]
[1778197623468,47.53,79993.85,1.0,-0.00772,1e-05,1.36065]
[1778197628503,47.53,79994.88,1.0,-0.00771,1e-05,1.35955]
[1778197634545,47.53,79997.99,1.0,-0.00769,1e-05,1.35624]
[1778197644614,47.53,79998.62,1.0,-0.00768,1e-05,1.35557]
[1778197650658,47.53,79997.6,1.0,-0.00769,1e-05,1.35666]
[1778197658714,47.53,79997.86,1.0,-0.00768,1e-05,1.35502]
[1778197663750,47.53,79999.87,1.0,-0.00767,1e-05,1.35288]
[1778197668783,47.53,80006.65,1.0,-0.00762,1e-05,1.34571]
[1778197673819,47.53,80005.31,1.0,-0.00763,1e-05,1.34713]
[1778197678853,47.53,80003.99,1.0,-0.00764,1e-05,1.34852]
[1778197683888,47.53,80003.43,1.0,-0.00764,1e-05,1.34912]
[1778197688925,47.53,80002.59,1.0,-0.00765,1e-05,1.35]
[1778197694965,47.53,80002.53,1.0,-0.00765,1e-05,1.35007]
[1778197700000,47.53,80012.64,1.0,-0.00758,1e-05,1.3394]
[1778197709062,47.53,80010.89,1.0,-0.00759,1e-05,1.34124]
[1778197714099,47.53,80010.05,1.0,-0.00759,1e-05,1.34078]
[1778197720140,47.53,80015.27,1.0,-0.00755,1e-05,1.33529]
[1778197725176,47.53,80019.63,1.0,-0.00752,1e-05,1.33073]
[1778197732225,47.53,80022.8,1.0,-0.0075,1e-05,1.32742]
[1778197737260,47.53,80012.3,1.0,-0.00757,1e-05,1.33841]
[1778197742295,47.53,80011.79,1.0,-0.00758,1e-05,1.33895]
[1778197747329,47.53,80010.94,1.0,-0.00758,1e-05,1.33984]
[1778197752367,47.53,80015.76,1.0,-0.00755,1e-05,1.33478]
[1778197757413,47.53,80020.09,1.0,-0.00752,1e-05,1.33025]
[1778197762439,47.53,80024.22,1.0,-0.00749,1e-05,1.32593]
[1778197767474,47.53,80026.63,1.0,-0.00748,1e-05,1.32342]
[1778197774524,47.53,80028.43,1.0,-0.00746,1e-05,1.32021]
[1778197780399,47.53,80032.34,1.0,-0.00743,1e-05,1.31616]
[1778197785603,47.53,80034.39,1.0,-0.00742,1e-05,1.31403]
[1778197791645,47.53,80034.92,1.0,-0.00741,1e-05,1.31348]
[1778197798694,47.53,80032.89,1.0,-0.00743,1e-05,1.31559]
[1778197803729,47.53,80030.1,1.0,-0.00744,1e-05,1.31848]
[1778197808765,47.53,80032.77,1.0,-0.00743,1e-05,1.31571]
[1778197813800,47.53,80032.84,1.0,-0.00743,1e-05,1.31564]
[1778197818835,47.53,80033.47,1.0,-0.00742,1e-05,1.31499]
[1778197825884,47.53,80034.33,1.0,-0.00742,1e-05,1.3141]
[1778197831927,47.53,80034.34,1.0,-0.00741,1e-05,1.31275]
[1778197837968,47.53,80036.83,1.0,-0.00739,1e-05,1.31018]
[1778197844021,47.53,80037.3,1.0,-0.00739,1e-05,1.30969]
[1778197849048,47.53,80051.24,1.0,-0.0073,1e-05,1.29537]
[1778197854083,47.53,80057.59,1.0,-0.00725,1e-05,1.28889]
[1778197859119,47.53,80063.62,1.0,-0.00721,1e-05,1.28277]
[1778197864156,47.53,80062.92,1.0,-0.00722,1e-05,1.28348]
[1778197869191,47.53,80062.9,1.0,-0.00722,1e-05,1.2835]
[1778197874225,47.53,80065.88,1.0,-0.0072,1e-05,1.28048]
[1778197879259,47.53,80065.24,1.0,-0.0072,1e-05,1.28112]
[1778197884299,47.53,80065.03,1.0,-0.0072,1e-05,1.28134]
[1778197889331,47.53,80066.13,1.0,-0.0072,1e-05,1.28022]
[1778197894372,47.53,80063.36,1.0,-0.00721,1e-05,1.28172]
[1778197899408,47.53,80063.58,1.0,-0.00721,1e-05,1.2815]
[1778197902425,47.53,80044.49,1.0,-0.00733,1e-05,1.30096]
[1778197907460,47.53,80043.51,1.0,-0.00734,1e-05,1.30197]
[1778197912495,47.53,80042.44,1.0,-0.00735,1e-05,1.30307]
[1778197918537,47.53,80043.98,1.0,-0.00734,1e-05,1.30149]
[1778197923574,47.53,80040.61,1.0,-0.00736,1e-05,1.30495]
[1778197928608,47.53,80052.37,1.0,-0.00728,1e-05,1.2929]
[1778197933643,47.53,80054.88,1.0,-0.00726,1e-05,1.29034]
[1778197938678,47.53,80058.26,1.0,-0.00724,1e-05,1.2869]
[1778197943713,47.53,80058.17,1.0,-0.00724,1e-05,1.28699]
[1778197948747,47.53,80057.05,1.0,-0.00725,1e-05,1.28813]
[1778197954790,47.53,80055.47,1.0,-0.00725,1e-05,1.28842]
[1778197959833,47.53,80052.36,1.0,-0.00727,1e-05,1.29159]
[1778197964863,47.53,80052.34,1.0,-0.00727,1e-05,1.29161]
[1778197969897,47.53,80046.67,1.0,-0.00731,1e-05,1.29741]
[1778197974936,47.53,80043.58,1.0,-0.00733,1e-05,1.30057]
[1778197980974,47.53,80031.85,1.0,-0.00741,1e-05,1.31266]
[1778197987017,47.53,80034.01,1.0,-0.0074,1e-05,1.31043]
[1778197993060,47.53,80034.49,1.0,-0.00739,1e-05,1.30993]
[1778197998094,47.53,80037.26,1.0,-0.00737,1e-05,1.30707]
[1778198004136,47.53,80038.91,1.0,-0.00736,1e-05,1.30537]
[1778198009172,47.53,80037.96,1.0,-0.00737,1e-05,1.30635]
[1778198014206,47.53,80035.43,1.0,-0.00738,1e-05,1.30763]
[1778198019241,47.53,80035.25,1.0,-0.00738,1e-05,1.30781]
[1778198024276,47.53,80035.87,1.0,-0.00738,1e-05,1.30717]
[1778198029311,47.53,80035.01,1.0,-0.00738,1e-05,1.30806]
[1778198034346,47.53,80035.25,1.0,-0.00738,1e-05,1.30781]
[1778198040388,47.53,80035.31,1.0,-0.00738,1e-05,1.30775]
[1778198045423,47.53,80024.47,1.0,-0.00745,1e-05,1.31897]
[1778198050459,47.53,80023.77,1.0,-0.00746,1e-05,1.3197]
[1778198055494,47.53,80020.53,1.0,-0.00748,1e-05,1.32307]
[1778198060529,47.53,80016.87,1.0,-0.00751,1e-05,1.32688]
[1778198065564,47.53,80010.97,1.0,-0.00755,1e-05,1.33305]
[1778198070599,47.53,80006.4,1.0,-0.00758,1e-05,1.33785]
[1778198075634,47.53,80006.16,1.0,-0.00757,1e-05,1.33675]
[1778198080669,47.53,80000.83,1.0,-0.00761,1e-05,1.34236]
[1778198085706,47.53,79998.93,1.0,-0.00762,1e-05,1.34436]
[1778198090741,47.53,80002.29,1.0,-0.0076,1e-05,1.34082]
[1778198095775,47.53,80001.84,1.0,-0.0076,1e-05,1.34129]
[1778198102647,47.53,80000.94,1.0,-0.00761,1e-05,1.34224]
[1778198108455,47.53,80000.19,1.0,-0.00761,1e-05,1.34303]
[1778198108556,47.53,79999.74,1.0,-0.00762,1e-05,1.34351]
[1778198112806,47.53,79999.47,1.0,-0.00762,1e-05,1.34379]
[1778198113737,47.53,79999.47,1.0,-0.00762,1e-05,1.34379]
[1778198112895,47.53,79999.47,1.0,-0.00762,1e-05,1.34379]
[1778198113904,47.53,80001.42,1.0,-0.0076,1e-05,1.34174]
[1778198115170,47.53,80001.42,1.0,-0.0076,1e-05,1.34174]
[1778198115271,47.53,80004.45,1.0,-0.00758,1e-05,1.33855]
[1778198118885,47.53,80004.41,1.0,-0.00758,1e-05,1.33859]
[1778198118951,47.53,80002.33,1.0,-0.0076,1e-05,1.34078]
[1778198122248,47.53,80002.33,1.0,-0.0076,1e-05,1.34078]
[1778198122253,47.53,80001.97,1.0,-0.0076,1e-05,1.34116]
[1778198129006,47.53,80003.57,1.0,-0.00759,1e-05,1.33947]
[1778198134041,47.53,80001.52,1.0,-0.0076,1e-05,1.34028]
[1778198139076,47.53,80001.11,1.0,-0.0076,1e-05,1.34071]
[1778198144113,47.53,80001.36,1.0,-0.0076,1e-05,1.34045]
[1778198149146,47.53,80000.88,1.0,-0.0076,1e-05,1.34095]
[1778198154186,47.53,79999.73,1.0,-0.00761,1e-05,1.34216]
[1778198161229,47.53,79999.8,1.0,-0.00761,1e-05,1.34209]
[1778198166265,47.53,79999.44,1.0,-0.00761,1e-05,1.34247]
[1778198168093,47.53,79999.44,1.0,-0.00761,1e-05,1.34247]
[1778198168171,47.53,79999.64,1.0,-0.00761,1e-05,1.34226]
[1778198173315,47.53,80000.32,1.0,-0.0076,1e-05,1.34154]
[1778198174627,47.53,80000.32,1.0,-0.0076,1e-05,1.34154]
[1778198174728,47.53,80000.0,1.0,-0.00761,1e-05,1.34188]
[1778198178871,47.53,80001.09,1.0,-0.0076,1e-05,1.34073]
[1778198179654,47.53,80001.09,1.0,-0.0076,1e-05,1.34073]
[1778198181372,47.53,80014.76,1.0,-0.0075,1e-05,1.3264]
[1778198186410,47.53,80016.28,1.0,-0.00749,1e-05,1.32481]
[1778198188774,47.53,80017.05,1.0,-0.00749,1e-05,1.32401]
[1778198188869,47.53,80017.45,1.0,-0.00749,1e-05,1.32359]
[1778198194467,47.53,80018.12,1.0,-0.00747,1e-05,1.32155]
[1778198195636,47.53,80018.12,1.0,-0.00747,1e-05,1.32155]
[1778198195690,47.53,80020.16,1.0,-0.00746,1e-05,1.31943]
[1778198200081,47.53,80021.42,1.0,-0.00745,1e-05,1.31812]
[1778198200120,47.53,80021.95,1.0,-0.00745,1e-05,1.31757]
[1778198205544,47.53,80022.41,1.0,-0.00745,1e-05,1.31709]
[1778198211585,47.53,80023.96,1.0,-0.00743,1e-05,1.31548]
[1778198216620,47.53,80025.32,1.0,-0.00743,1e-05,1.31407]
[1778198218367,47.53,80025.32,1.0,-0.00743,1e-05,1.31407]
[1778198218634,47.53,80025.84,1.0,-0.00742,1e-05,1.31354]
[1778198218944,47.53,80025.84,1.0,-0.00742,1e-05,1.31354]
[1778198219641,47.53,80026.76,1.0,-0.00742,1e-05,1.31258]
[1778198223199,47.53,80024.43,1.0,-0.00743,1e-05,1.315]
[1778198223669,47.53,80023.62,1.0,-0.00744,1e-05,1.31584]
[1778198225665,47.53,80022.92,1.0,-0.00744,1e-05,1.31656]
[1778198225766,47.53,80022.81,1.0,-0.00744,1e-05,1.31668]
[1778198233740,47.53,80023.3,1.0,-0.00744,1e-05,1.31617]
[1778198238774,47.53,80025.76,1.0,-0.00742,1e-05,1.31362]
[1778198246830,47.53,80027.19,1.0,-0.00741,1e-05,1.31214]
[1778198252871,47.53,80025.83,1.0,-0.00741,1e-05,1.31221]
[1778198257907,47.53,80026.77,1.0,-0.00741,1e-05,1.31124]
[1778198262680,47.53,80027.06,1.0,-0.00741,1e-05,1.31094]
[1778198262752,47.53,80028.88,1.0,-0.00739,1e-05,1.30906]
[1778198268916,47.53,80029.28,1.0,-0.00739,1e-05,1.30865]
[1778198269004,47.53,80029.35,1.0,-0.00739,1e-05,1.30857]
[1778198274019,47.53,80028.0,1.0,-0.0074,1e-05,1.30997]
[1778198279055,47.53,80027.37,1.0,-0.0074,1e-05,1.31062]
[1778198292146,47.53,80025.19,1.0,-0.00742,1e-05,1.31287]
[1778198297181,47.53,80023.8,1.0,-0.00743,1e-05,1.31431]
[1778198302216,47.53,80023.48,1.0,-0.00743,1e-05,1.31464]
[1778198307252,47.53,80030.35,1.0,-0.00738,1e-05,1.30754]
[1778198312286,47.53,80029.34,1.0,-0.00738,1e-05,1.30725]
[1778198317322,47.53,80027.33,1.0,-0.0074,1e-05,1.30933]
[1778198322356,47.53,80026.94,1.0,-0.0074,1e-05,1.30973]
[1778198328401,47.53,80024.04,1.0,-0.00742,1e-05,1.31273]
[1778198334286,47.53,80023.41,1.0,-0.00742,1e-05,1.31338]
[1778198339480,47.53,80023.04,1.0,-0.00743,1e-05,1.31376]
[1778198347535,47.53,80010.05,1.0,-0.00751,1e-05,1.32728]
[1778198354584,47.53,80007.62,1.0,-0.00753,1e-05,1.32982]
[1778198359619,47.53,80006.67,1.0,-0.00754,1e-05,1.33081]
[1778198366668,47.53,80005.94,1.0,-0.00754,1e-05,1.33158]
[1778198371703,47.53,80005.1,1.0,-0.00754,1e-05,1.33111]
[1778198376738,47.53,80004.7,1.0,-0.00754,1e-05,1.33153]
[1778198381773,47.53,80004.95,1.0,-0.00754,1e-05,1.33126]
[1778198386808,47.53,80004.56,1.0,-0.00754,1e-05,1.33167]
[1778198389870,47.53,80004.46,1.0,-0.00755,1e-05,1.33178]
[1778198389926,47.53,80003.94,1.0,-0.00755,1e-05,1.33232]
[1778198395914,47.53,80002.79,1.0,-0.00756,1e-05,1.33353]
[1778198396004,47.53,79990.68,1.0,-0.00764,1e-05,1.34628]
[1778198399852,47.53,79989.61,1.0,-0.00765,1e-05,1.34742]
[1778198401216,47.53,79994.92,1.0,-0.00761,1e-05,1.34181]
[1778198401921,47.53,80001.62,1.0,-0.00756,1e-05,1.33476]
[1778198406951,47.53,80008.96,1.0,-0.00751,1e-05,1.32707]
[1778198411988,47.53,80011.19,1.0,-0.0075,1e-05,1.32474]
[1778198415019,47.53,79994.31,1.0,-0.00762,1e-05,1.34245]
[1778198419563,47.53,79997.97,1.0,-0.00759,1e-05,1.33859]
[1778198420051,47.53,79999.0,1.0,-0.00758,1e-05,1.33751]
[1778198420268,47.53,79999.0,1.0,-0.00758,1e-05,1.33751]
[1778198421054,47.53,79999.7,1.0,-0.00758,1e-05,1.33677]
[1778198426091,47.53,79995.88,1.0,-0.0076,1e-05,1.34079]
[1778198431129,47.53,79993.33,1.0,-0.00761,1e-05,1.34213]
[1778198436165,47.53,79999.97,1.0,-0.00757,1e-05,1.33514]
[1778198441200,47.53,80005.58,1.0,-0.00753,1e-05,1.32926]
[1778198447243,47.53,80004.35,1.0,-0.00754,1e-05,1.33054]
[1778198452278,47.53,80014.94,1.0,-0.00747,1e-05,1.31949]
[1778198457313,47.53,80015.75,1.0,-0.00746,1e-05,1.31865]
[1778198462348,47.53,80012.53,1.0,-0.00748,1e-05,1.322]
[1778198467384,47.53,80011.61,1.0,-0.00749,1e-05,1.32296]
[1778198472418,47.53,80009.3,1.0,-0.0075,1e-05,1.32537]
[1778198477453,47.53,80007.82,1.0,-0.00752,1e-05,1.32691]
[1778198482489,47.53,80005.6,1.0,-0.00753,1e-05,1.32923]
[1778198487524,47.53,79996.8,1.0,-0.00759,1e-05,1.33847]
[1778198493567,47.53,79994.05,1.0,-0.0076,1e-05,1.34001]
[1778198498601,47.53,79994.9,1.0,-0.0076,1e-05,1.33911]
[1778198503637,47.53,79993.39,1.0,-0.00761,1e-05,1.34071]
[1778198508672,47.53,80006.76,1.0,-0.00751,1e-05,1.32667]
[1778198513709,47.53,80006.74,1.0,-0.00752,1e-05,1.32669]
[1778198518744,47.53,80007.06,1.0,-0.00751,1e-05,1.32636]
[1778198523779,47.53,80003.8,1.0,-0.00754,1e-05,1.32977]
[1778198528817,47.53,80005.19,1.0,-0.00753,1e-05,1.32831]
[1778198533850,47.53,80004.44,1.0,-0.00753,1e-05,1.3291]
[1778198538884,47.53,80003.98,1.0,-0.00753,1e-05,1.32958]
[1778198543919,47.53,80010.42,1.0,-0.00749,1e-05,1.32285]
[1778198549961,47.53,80002.16,1.0,-0.00755,1e-05,1.33149]
[1778198554997,47.53,79987.1,1.0,-0.00764,1e-05,1.34599]
[1778198560032,47.53,79999.77,1.0,-0.00756,1e-05,1.33264]
[1778198563763,47.53,79999.77,1.0,-0.00756,1e-05,1.33264]
[1778198563865,47.53,80000.2,1.0,-0.00755,1e-05,1.33219]
[1778198569095,47.53,80000.2,1.0,-0.00755,1e-05,1.33219]
[1778198575139,47.53,80000.26,1.0,-0.00755,1e-05,1.33213]
[1778198578791,47.53,80000.47,1.0,-0.00755,1e-05,1.33191]
[1778198578857,47.53,80001.87,1.0,-0.00754,1e-05,1.33044]
[1778198581519,47.53,80004.71,1.0,-0.00752,1e-05,1.32747]
[1778198582206,47.53,80005.78,1.0,-0.00751,1e-05,1.32635]
[1778198587239,47.53,80006.6,1.0,-0.00751,1e-05,1.32549]
[1778198592272,47.53,80005.28,1.0,-0.00752,1e-05,1.32687]
[1778198595860,47.53,80001.34,1.0,-0.00754,1e-05,1.331]
[1778198595950,47.53,80000.89,1.0,-0.00755,1e-05,1.33147]
[1778198597497,47.53,80000.89,1.0,-0.00755,1e-05,1.33147]
[1778198597591,47.53,80001.07,1.0,-0.00755,1e-05,1.33128]
[1778198603350,47.53,80002.44,1.0,-0.00754,1e-05,1.32984]
[1778198608386,47.53,80002.58,1.0,-0.00754,1e-05,1.3297]
[1778198613420,47.53,80002.57,1.0,-0.00753,1e-05,1.32836]
[1778198618455,47.53,80002.55,1.0,-0.00753,1e-05,1.32838]
[1778198623490,47.53,80003.49,1.0,-0.00752,1e-05,1.3274]
[1778198628525,47.53,80002.84,1.0,-0.00753,1e-05,1.32808]
[1778198630539,47.53,80003.79,1.0,-0.00752,1e-05,1.32708]
[1778198630646,47.53,80005.67,1.0,-0.00751,1e-05,1.32512]
[1778198636581,47.53,80004.96,1.0,-0.00751,1e-05,1.32586]
[1778198642624,47.53,80003.72,1.0,-0.00752,1e-05,1.32715]
[1778198647659,47.53,80003.44,1.0,-0.00752,1e-05,1.32745]
[1778198652694,47.53,80004.86,1.0,-0.00751,1e-05,1.32596]
[1778198657728,47.53,80004.18,1.0,-0.00752,1e-05,1.32667]
[1778198662765,47.53,80020.65,1.0,-0.00741,1e-05,1.30955]
[1778198668807,47.53,80025.48,1.0,-0.00737,1e-05,1.30457]
[1778198673841,47.53,80029.24,1.0,-0.00734,1e-05,1.29937]
[1778198678876,47.53,80034.06,1.0,-0.00731,1e-05,1.29443]
[1778198683911,47.53,80029.5,1.0,-0.00734,1e-05,1.2991]
[1778198688946,47.53,80020.93,1.0,-0.0074,1e-05,1.30793]
[1778198693982,47.53,80017.58,1.0,-0.00742,1e-05,1.31139]
[1778198699016,47.53,80014.54,1.0,-0.00744,1e-05,1.31454]
[1778198704061,47.53,80012.75,1.0,-0.00745,1e-05,1.3164]
[1778198710098,47.53,80010.41,1.0,-0.00747,1e-05,1.31883]
[1778198715132,47.53,80019.64,1.0,-0.00741,1e-05,1.30926]
[1778198720168,47.53,80018.84,1.0,-0.00741,1e-05,1.31009]
[1778198727052,47.53,80015.78,1.0,-0.00743,1e-05,1.31326]
[1778198732254,47.53,80013.59,1.0,-0.00744,1e-05,1.31419]
[1778198737288,47.53,80010.29,1.0,-0.00746,1e-05,1.31762]
[1778198742322,47.53,80009.08,1.0,-0.00747,1e-05,1.31887]
[1778198743315,47.53,80009.08,1.0,-0.00747,1e-05,1.31887]
[1778198743340,47.53,80008.11,1.0,-0.00748,1e-05,1.31988]
[1778198749371,47.53,80007.79,1.0,-0.00748,1e-05,1.32022]
[1778198754406,47.53,80005.86,1.0,-0.00749,1e-05,1.32223]
[1778198759442,47.53,80006.63,1.0,-0.00749,1e-05,1.32142]
[1778198764478,47.53,80008.35,1.0,-0.00747,1e-05,1.31963]
[1778198769514,47.53,80013.64,1.0,-0.00744,1e-05,1.31414]
[1778198774545,47.53,80019.75,1.0,-0.0074,1e-05,1.30781]
[1778198779581,47.53,80023.56,1.0,-0.00737,1e-05,1.30388]
[1778198784616,47.53,80027.33,1.0,-0.00735,1e-05,1.3]
[1778198788748,47.53,80029.18,1.0,-0.00733,1e-05,1.2981]
[1778198788847,47.53,80029.42,1.0,-0.00733,1e-05,1.29786]
[1778198794685,47.53,80037.14,1.0,-0.00727,1e-05,1.28863]
[1778198799725,47.53,80038.82,1.0,-0.00726,1e-05,1.28692]
[1778198804756,47.53,80037.2,1.0,-0.00727,1e-05,1.28857]
[1778198809791,47.53,80038.29,1.0,-0.00727,1e-05,1.28746]
[1778198814826,47.53,80039.74,1.0,-0.00726,1e-05,1.28598]
[1778198819862,47.53,80040.34,1.0,-0.00725,1e-05,1.28537]
[1778198824897,47.53,80039.63,1.0,-0.00726,1e-05,1.28609]
[1778198829932,47.53,80035.99,1.0,-0.00728,1e-05,1.28981]
[1778198834968,47.53,80038.12,1.0,-0.00727,1e-05,1.28763]
[1778198840016,47.53,80043.03,1.0,-0.00723,1e-05,1.28263]
[1778198845039,47.53,80045.99,1.0,-0.00722,1e-05,1.27963]
[1778198850074,47.53,80048.55,1.0,-0.0072,1e-05,1.27704]
[1778198856117,47.53,80050.23,1.0,-0.00718,1e-05,1.27402]
[1778198861153,47.53,80051.6,1.0,-0.00717,1e-05,1.27264]
[1778198866188,47.53,80052.84,1.0,-0.00716,1e-05,1.27139]
[1778198871223,47.53,80050.36,1.0,-0.00718,1e-05,1.27389]
[1778198878273,47.53,80043.11,1.0,-0.00723,1e-05,1.28124]
[1778198883309,47.53,80036.34,1.0,-0.00727,1e-05,1.28813]
[1778198888345,47.53,80040.61,1.0,-0.00724,1e-05,1.28378]
[1778198893378,47.53,80044.5,1.0,-0.00722,1e-05,1.27983]
[1778198898413,47.53,80048.34,1.0,-0.00719,1e-05,1.27593]
[1778198903448,47.53,80049.97,1.0,-0.00718,1e-05,1.27429]
[1778198908483,47.53,80051.77,1.0,-0.00717,1e-05,1.27247]
[1778198913519,47.53,80051.57,1.0,-0.00716,1e-05,1.27136]
[1778198918557,47.53,80053.24,1.0,-0.00715,1e-05,1.26968]
[1778198923591,47.53,80056.22,1.0,-0.00713,1e-05,1.26668]
[1778198928624,47.53,80057.63,1.0,-0.00712,1e-05,1.26526]
[1778198933662,47.53,80057.69,1.0,-0.00712,1e-05,1.2652]
[1778198938695,47.53,80061.18,1.0,-0.0071,1e-05,1.26169]
[1778198942730,47.53,80086.65,1.0,-0.00694,1e-05,1.23638]
[1778198948614,47.53,80076.8,1.0,-0.007,1e-05,1.24612]
[1778198953807,47.53,80074.25,1.0,-0.00702,1e-05,1.24865]
[1778198958842,47.53,80071.91,1.0,-0.00703,1e-05,1.25098]
[1778198963877,47.53,80069.66,1.0,-0.00705,1e-05,1.25322]
[1778198968913,47.53,80067.78,1.0,-0.00706,1e-05,1.25509]
[1778198973947,47.53,80065.28,1.0,-0.00707,1e-05,1.25629]
[1778198982003,47.53,80064.11,1.0,-0.00708,1e-05,1.25746]
[1778198987039,47.53,80063.14,1.0,-0.00708,1e-05,1.25843]
[1778198992073,47.53,80061.24,1.0,-0.00709,1e-05,1.26033]
[1778198997108,47.53,80061.36,1.0,-0.00709,1e-05,1.26021]
[1778199002143,47.53,80059.73,1.0,-0.0071,1e-05,1.26185]
[1778199007183,47.53,80059.59,1.0,-0.0071,1e-05,1.26199]
[1778199012216,47.53,80051.08,1.0,-0.00716,1e-05,1.27054]
[1778199017251,47.53,80055.38,1.0,-0.00713,1e-05,1.26621]
[1778199022287,47.53,80059.04,1.0,-0.00711,1e-05,1.26254]
[1778199027321,47.53,80060.74,1.0,-0.0071,1e-05,1.26083]
[1778199032356,47.53,80063.95,1.0,-0.00707,1e-05,1.25632]
[1778199037391,47.53,80067.13,1.0,-0.00705,1e-05,1.25315]
[1778199042429,47.53,80069.8,1.0,-0.00703,1e-05,1.25049]
[1778199044444,47.53,80086.32,1.0,-0.00693,1e-05,1.23413]
[1778199049478,47.53,80078.52,1.0,-0.00698,1e-05,1.24183]
[1778199054512,47.53,80077.57,1.0,-0.00698,1e-05,1.24277]
[1778199059546,47.53,80076.32,1.0,-0.00699,1e-05,1.24401]
[1778199064584,47.53,80073.63,1.0,-0.00701,1e-05,1.24668]
[1778199069628,47.53,80068.51,1.0,-0.00704,1e-05,1.25177]
[1778199074660,47.53,80065.5,1.0,-0.00706,1e-05,1.25477]
[1778199079695,47.53,80067.36,1.0,-0.00705,1e-05,1.25292]
[1778199084729,47.53,80071.82,1.0,-0.00702,1e-05,1.24848]
[1778199089764,47.53,80070.74,1.0,-0.00703,1e-05,1.24955]
[1778199094799,47.53,80073.86,1.0,-0.007,1e-05,1.24516]
[1778199099836,47.53,80087.6,1.0,-0.00691,1e-05,1.23159]
[1778199104869,47.53,80086.26,1.0,-0.00692,1e-05,1.23291]
[1778199109905,47.53,80085.42,1.0,-0.00692,1e-05,1.23374]
[1778199116956,47.53,80085.69,1.0,-0.00692,1e-05,1.23347]
[1778199121992,47.53,80083.3,1.0,-0.00694,1e-05,1.23583]
[1778199124010,47.53,80064.94,1.0,-0.00706,1e-05,1.25403]
[1778199129896,47.53,80060.26,1.0,-0.00709,1e-05,1.25871]
[1778199135082,47.53,80061.64,1.0,-0.00708,1e-05,1.25733]
[1778199140117,47.53,80060.79,1.0,-0.00708,1e-05,1.25818]
[1778199145152,47.53,80060.21,1.0,-0.00709,1e-05,1.25876]
[1778199150187,47.53,80059.72,1.0,-0.00709,1e-05,1.25925]
[1778199155222,47.53,80066.5,1.0,-0.00704,1e-05,1.25118]
[1778199164285,47.53,80065.17,1.0,-0.00705,1e-05,1.25251]
[1778199169321,47.53,80069.01,1.0,-0.00702,1e-05,1.24868]
[1778199175363,47.53,80074.78,1.0,-0.00699,1e-05,1.24296]
[1778199180397,47.53,80067.9,1.0,-0.00703,1e-05,1.24979]
[1778199185433,47.53,80063.1,1.0,-0.00706,1e-05,1.25457]
[1778199191475,47.53,80062.13,1.0,-0.00707,1e-05,1.25554]
[1778199197515,47.53,80062.06,1.0,-0.00707,1e-05,1.25561]
[1778199202553,47.53,80061.58,1.0,-0.00707,1e-05,1.25609]
[1778199207586,47.53,80061.2,1.0,-0.00707,1e-05,1.25647]
[1778199212621,47.53,80052.21,1.0,-0.00712,1e-05,1.26418]
[1778199217658,47.53,80053.43,1.0,-0.00712,1e-05,1.26295]
[1778199222691,47.53,80050.71,1.0,-0.00713,1e-05,1.26568]
[1778199227728,47.53,80043.27,1.0,-0.00718,1e-05,1.27319]
[1778199232763,47.53,80043.09,1.0,-0.00718,1e-05,1.27337]
[1778199237797,47.53,80044.68,1.0,-0.00717,1e-05,1.27176]
[1778199242834,47.53,80047.3,1.0,-0.00716,1e-05,1.26912]
[1778199247869,47.53,80046.6,1.0,-0.00716,1e-05,1.26982]
[1778199252906,47.53,80041.27,1.0,-0.0072,1e-05,1.27521]
[1778199257948,47.53,80037.41,1.0,-0.00722,1e-05,1.27912]
[1778199262982,47.53,80035.14,1.0,-0.00724,1e-05,1.28143]
[1778199268018,47.53,80031.04,1.0,-0.00726,1e-05,1.2856]
[1778199273052,47.53,80027.79,1.0,-0.00728,1e-05,1.28759]
[1778199278087,47.53,80026.17,1.0,-0.00729,1e-05,1.28925]
[1778199283124,47.53,80033.41,1.0,-0.00724,1e-05,1.28187]
[1778199287152,47.53,80050.99,1.0,-0.00713,1e-05,1.2641]
[1778199292187,47.53,80057.31,1.0,-0.00708,1e-05,1.25776]
[1778199297222,47.53,80064.83,1.0,-0.00704,1e-05,1.25025]
[1778199302257,47.53,80063.75,1.0,-0.00704,1e-05,1.25133]
[1778199307292,47.53,80059.33,1.0,-0.00707,1e-05,1.25574]
[1778199312327,47.53,80060.43,1.0,-0.00706,1e-05,1.25464]
[1778199317363,47.53,80058.91,1.0,-0.00707,1e-05,1.25616]
[1778199322399,47.53,80049.8,1.0,-0.00713,1e-05,1.26529]
[1778199327432,47.53,80051.12,1.0,-0.00712,1e-05,1.26396]
[1778199332467,47.53,80049.19,1.0,-0.00713,1e-05,1.2646]
[1778199339516,47.53,80050.79,1.0,-0.00712,1e-05,1.26299]
[1778199344551,47.53,80054.53,1.0,-0.0071,1e-05,1.25924]
[1778199349586,47.53,80045.61,1.0,-0.00715,1e-05,1.2682]
[1778199354621,47.53,80041.19,1.0,-0.00718,1e-05,1.27266]
[1778199359656,47.53,80040.05,1.0,-0.00719,1e-05,1.27382]
[1778199364693,47.53,80040.34,1.0,-0.00719,1e-05,1.27352]
[1778199369727,47.53,80034.39,1.0,-0.00723,1e-05,1.27955]
[1778199374762,47.53,80031.39,1.0,-0.00725,1e-05,1.2826]
[1778199380806,47.53,80035.28,1.0,-0.00722,1e-05,1.27865]
[1778199385838,47.53,80039.26,1.0,-0.00719,1e-05,1.27462]
[1778199390874,47.53,80043.7,1.0,-0.00717,1e-05,1.27013]
[1778199395909,47.53,80046.61,1.0,-0.00714,1e-05,1.26589]
[1778199400947,47.53,80043.98,1.0,-0.00716,1e-05,1.26854]
[1778199405982,47.53,80039.84,1.0,-0.00718,1e-05,1.27272]
[1778199411017,47.53,80041.7,1.0,-0.00717,1e-05,1.27084]
[1778199416052,47.53,80045.46,1.0,-0.00715,1e-05,1.26704]
[1778199421088,47.53,80050.32,1.0,-0.00712,1e-05,1.26216]
[1778199427131,47.53,80053.05,1.0,-0.0071,1e-05,1.25942]
[1778199432165,47.53,80052.94,1.0,-0.0071,1e-05,1.25953]
[1778199437201,47.53,80043.88,1.0,-0.00716,1e-05,1.26864]
[1778199440220,47.53,80025.32,1.0,-0.00728,1e-05,1.28747]
[1778199445259,47.53,80019.85,1.0,-0.00732,1e-05,1.29306]
[1778199452150,47.53,80005.67,1.0,-0.0074,1e-05,1.30632]
[1778199457346,47.53,79994.5,1.0,-0.00748,1e-05,1.31791]
[1778199462382,47.53,79992.22,1.0,-0.0075,1e-05,1.32029]
[1778199467416,47.53,79992.87,1.0,-0.00749,1e-05,1.31961]
[1778199472451,47.53,79994.67,1.0,-0.00748,1e-05,1.31773]
[1778199477486,47.53,79995.4,1.0,-0.00747,1e-05,1.31697]
[1778199482523,47.53,80000.38,1.0,-0.00744,1e-05,1.3118]
[1778199487556,47.53,80003.51,1.0,-0.00742,1e-05,1.30856]
[1778199492591,47.53,80005.39,1.0,-0.00741,1e-05,1.30661]
[1778199497626,47.53,79998.41,1.0,-0.00745,1e-05,1.31384]
[1778199502661,47.53,79990.44,1.0,-0.00751,1e-05,1.32214]
[1778199507697,47.53,80002.74,1.0,-0.00742,1e-05,1.30935]
[1778199512731,47.53,80002.23,1.0,-0.00742,1e-05,1.30854]
[1778199517766,47.53,80000.65,1.0,-0.00743,1e-05,1.31018]
[1778199519138,47.53,80000.65,1.0,-0.00743,1e-05,1.31018]
[1778199519239,47.53,80002.19,1.0,-0.00742,1e-05,1.30858]
[1778199524815,47.53,80001.1,1.0,-0.00743,1e-05,1.30971]
[1778199528992,47.53,80000.06,1.0,-0.00743,1e-05,1.31079]
[1778199529018,47.53,79997.91,1.0,-0.00745,1e-05,1.31302]
[1778199532185,47.53,79997.34,1.0,-0.00745,1e-05,1.31361]
[1778199532218,47.53,80000.74,1.0,-0.00743,1e-05,1.31009]
[1778199537906,47.53,80003.9,1.0,-0.00741,1e-05,1.30681]
[1778199542941,47.53,80001.37,1.0,-0.00743,1e-05,1.30943]
[1778199547976,47.53,80008.63,1.0,-0.00738,1e-05,1.30193]
[1778199549076,47.53,80008.63,1.0,-0.00738,1e-05,1.30193]
[1778199549177,47.53,80015.49,1.0,-0.00733,1e-05,1.29487]
[1778199555028,47.53,80017.8,1.0,-0.00732,1e-05,1.29251]
[1778199561068,47.53,80016.78,1.0,-0.00732,1e-05,1.29355]
[1778199566103,47.53,80017.52,1.0,-0.00732,1e-05,1.29279]
[1778199570737,47.53,80020.62,1.0,-0.0073,1e-05,1.28962]
[1778199570753,47.53,80019.34,1.0,-0.00731,1e-05,1.29093]
[1778199573982,47.53,80018.14,1.0,-0.00731,1e-05,1.29083]
[1778199574159,47.53,80016.67,1.0,-0.00732,1e-05,1.29233]
[1778199579194,47.53,80030.94,1.0,-0.00722,1e-05,1.27778]
[1778199584229,47.53,80034.45,1.0,-0.0072,1e-05,1.27423]
[1778199587260,47.53,80050.97,1.0,-0.00709,1e-05,1.25759]
[1778199588725,47.53,80060.4,1.0,-0.00703,1e-05,1.24818]
[1778199589273,47.53,80066.89,1.0,-0.00699,1e-05,1.24174]
[1778199589657,47.53,80066.89,1.0,-0.00699,1e-05,1.24174]
[1778199590279,47.53,80074.72,1.0,-0.00694,1e-05,1.234]
[1778199595316,47.53,80081.86,1.0,-0.00689,1e-05,1.22698]
[1778199600353,47.53,80078.84,1.0,-0.00691,1e-05,1.22994]
[1778199605385,47.53,80064.93,1.0,-0.007,1e-05,1.24368]
[1778199610420,47.53,80061.46,1.0,-0.00702,1e-05,1.24712]
[1778199615455,47.53,80062.22,1.0,-0.00702,1e-05,1.24637]
[1778199620491,47.53,80064.38,1.0,-0.007,1e-05,1.24422]
[1778199626533,47.53,80064.08,1.0,-0.00701,1e-05,1.24452]
[1778199631583,47.53,80063.67,1.0,-0.007,1e-05,1.24363]
[1778199636604,47.53,80062.79,1.0,-0.00701,1e-05,1.24451]
[1778199641640,47.53,80051.39,1.0,-0.00708,1e-05,1.25587]
[1778199646674,47.53,80033.58,1.0,-0.0072,1e-05,1.27379]
[1778199650361,47.53,80031.63,1.0,-0.00721,1e-05,1.27577]
[1778199650409,47.53,80029.77,1.0,-0.00722,1e-05,1.27765]
[1778199655737,47.53,80026.13,1.0,-0.00725,1e-05,1.28135]
[1778199660779,47.53,80037.34,1.0,-0.00717,1e-05,1.26999]
[1778199665813,47.53,80053.62,1.0,-0.00707,1e-05,1.25364]
[1778199670847,47.53,80056.04,1.0,-0.00705,1e-05,1.25122]
[1778199675880,47.53,80069.39,1.0,-0.00696,1e-05,1.23797]
[1778199680922,47.53,80076.42,1.0,-0.00692,1e-05,1.23104]
[1778199685956,47.53,80071.99,1.0,-0.00695,1e-05,1.2354]
[1778199690991,47.53,80066.54,1.0,-0.00698,1e-05,1.24079]
[1778199696252,47.53,80065.61,1.0,-0.00698,1e-05,1.24042]
[1778199696266,47.53,80065.96,1.0,-0.00698,1e-05,1.24007]
[1778199702068,47.53,80064.45,1.0,-0.00699,1e-05,1.24157]
[1778199707103,47.53,80065.61,1.0,-0.00698,1e-05,1.24042]
[1778199712139,47.53,80069.37,1.0,-0.00696,1e-05,1.2367]
[1778199717174,47.53,80069.99,1.0,-0.00695,1e-05,1.23609]
[1778199722209,47.53,80067.21,1.0,-0.00697,1e-05,1.23884]
[1778199727244,47.53,80067.59,1.0,-0.00697,1e-05,1.23846]
[1778199733287,47.53,80066.91,1.0,-0.00697,1e-05,1.23913]
[1778199738322,47.53,80069.59,1.0,-0.00696,1e-05,1.23648]
[1778199743358,47.53,80071.18,1.0,-0.00695,1e-05,1.23492]
[1778199748393,47.53,80082.01,1.0,-0.00688,1e-05,1.22427]
[1778199754439,47.53,80085.51,1.0,-0.00685,1e-05,1.21957]
[1778199761487,47.53,80087.47,1.0,-0.00684,1e-05,1.21766]
[1778199766522,47.53,80093.08,1.0,-0.0068,1e-05,1.2122]
[1778199771557,47.53,80092.34,1.0,-0.0068,1e-05,1.21292]
[1778199776591,47.53,80093.85,1.0,-0.0068,1e-05,1.21146]
[1778199781626,47.53,80096.73,1.0,-0.00678,1e-05,1.20866]
[1778199786663,47.53,80110.23,1.0,-0.00669,1e-05,1.19564]
[1778199791696,47.53,80110.21,1.0,-0.00669,1e-05,1.19566]
[1778199796731,47.53,80104.29,1.0,-0.00673,1e-05,1.20136]
[1778199801766,47.53,80104.99,1.0,-0.00673,1e-05,1.20068]
[1778199806801,47.53,80108.15,1.0,-0.00671,1e-05,1.19764]
[1778199811836,47.53,80108.57,1.0,-0.0067,1e-05,1.19598]
[1778199816871,47.53,80108.23,1.0,-0.0067,1e-05,1.19631]
[1778199821907,47.53,80106.01,1.0,-0.00671,1e-05,1.19844]
[1778199826941,47.53,80104.99,1.0,-0.00672,1e-05,1.19942]
[1778199831976,47.53,80106.25,1.0,-0.00671,1e-05,1.19821]
[1778199837011,47.53,80106.91,1.0,-0.00671,1e-05,1.19757]
[1778199842046,47.53,80107.57,1.0,-0.0067,1e-05,1.19694]
[1778199847081,47.53,80108.71,1.0,-0.0067,1e-05,1.19585]
[1778199852116,47.53,80121.59,1.0,-0.00662,1e-05,1.18353]
[1778199857152,47.53,80124.85,1.0,-0.0066,1e-05,1.18043]
[1778199862186,47.53,80125.98,1.0,-0.00659,1e-05,1.17936]
[1778199867221,47.53,80128.78,1.0,-0.00657,1e-05,1.17671]
[1778199870626,47.53,80127.9,1.0,-0.00658,1e-05,1.17754]
[1778199870691,47.53,80128.68,1.0,-0.00657,1e-05,1.1768]
[1778199876284,47.53,80127.52,1.0,-0.00657,1e-05,1.17666]
[1778199877413,47.53,80127.52,1.0,-0.00657,1e-05,1.17666]
[1778199877472,47.53,80124.22,1.0,-0.00659,1e-05,1.17978]
[1778199883333,47.53,80124.21,1.0,-0.00659,1e-05,1.17979]
[1778199888372,47.53,80121.49,1.0,-0.00661,1e-05,1.18238]
[1778199893403,47.53,80119.39,1.0,-0.00662,1e-05,1.18438]
[1778199899445,47.53,80118.15,1.0,-0.00663,1e-05,1.18556]
[1778199904480,47.53,80117.53,1.0,-0.00663,1e-05,1.18615]
[1778199909534,47.53,80121.45,1.0,-0.00661,1e-05,1.18242]
[1778199910525,47.53,80097.91,1.0,-0.00676,1e-05,1.20499]
[1778199911534,47.53,80076.76,1.0,-0.00689,1e-05,1.22558]
[1778199916570,47.53,80076.8,1.0,-0.00689,1e-05,1.22554]
[1778199921604,47.53,80076.17,1.0,-0.00689,1e-05,1.22615]
[1778199926640,47.53,80071.68,1.0,-0.00692,1e-05,1.23056]
[1778199932680,47.53,80069.87,1.0,-0.00693,1e-05,1.23106]
[1778199937715,47.53,80069.09,1.0,-0.00693,1e-05,1.23183]
[1778199942751,47.53,80068.02,1.0,-0.00694,1e-05,1.23288]
[1778199947786,47.53,80060.5,1.0,-0.00699,1e-05,1.24031]
[1778199952817,47.53,80065.91,1.0,-0.00695,1e-05,1.23496]
[1778199957855,47.53,80068.17,1.0,-0.00694,1e-05,1.23273]
[1778199962891,47.53,80067.95,1.0,-0.00694,1e-05,1.23295]
[1778199967925,47.53,80066.53,1.0,-0.00695,1e-05,1.23435]
[1778199972960,47.53,80071.32,1.0,-0.00692,1e-05,1.22963]
[1778199977995,47.53,80082.48,1.0,-0.00685,1e-05,1.2187]
[1778199983030,47.53,80083.36,1.0,-0.00684,1e-05,1.21784]
[1778199988066,47.53,80080.62,1.0,-0.00686,1e-05,1.22052]
[1778199993100,47.53,80080.16,1.0,-0.00685,1e-05,1.21969]
[1778200000149,47.53,80081.27,1.0,-0.00685,1e-05,1.21861]
[1778200005186,47.53,80081.32,1.0,-0.00685,1e-05,1.21856]
[1778200010220,47.53,80081.3,1.0,-0.00685,1e-05,1.21858]
[1778200015253,47.53,80081.84,1.0,-0.00684,1e-05,1.21805]
[1778200020289,47.53,80082.67,1.0,-0.00684,1e-05,1.21724]
[1778200025327,47.53,80026.48,1.0,-0.0072,1e-05,1.27308]
[1778200030365,47.53,80015.1,1.0,-0.00728,1e-05,1.28465]
[1778200036404,47.53,80011.3,1.0,-0.0073,1e-05,1.28853]
[1778200037934,47.53,80011.42,1.0,-0.0073,1e-05,1.28841]
[1778200038418,47.53,80011.06,1.0,-0.0073,1e-05,1.28878]
[1778200043791,47.53,80013.59,1.0,-0.00729,1e-05,1.28619]
[1778200043891,47.53,80014.15,1.0,-0.00728,1e-05,1.28562]
[1778200047482,47.53,79983.77,1.0,-0.00749,1e-05,1.31696]
[1778200048490,47.53,79965.11,1.0,-0.00762,1e-05,1.33653]
[1778200053525,47.53,79970.13,1.0,-0.00757,1e-05,1.32988]
[1778200058560,47.53,79977.03,1.0,-0.00753,1e-05,1.32265]
[1778200063596,47.53,79978.3,1.0,-0.00752,1e-05,1.32132]
[1778200068631,47.53,79981.8,1.0,-0.00749,1e-05,1.31766]
[1778200073667,47.53,79984.7,1.0,-0.00747,1e-05,1.31464]
[1778200078702,47.53,79982.9,1.0,-0.00749,1e-05,1.31652]
[1778200083737,47.53,79991.09,1.0,-0.00743,1e-05,1.30801]
[1778200088777,47.53,79992.93,1.0,-0.00742,1e-05,1.3061]
[1778200093807,47.53,79997.86,1.0,-0.00738,1e-05,1.30101]
[1778200098844,47.53,80000.56,1.0,-0.00737,1e-05,1.29823]
[1778200103877,47.53,80000.89,1.0,-0.00736,1e-05,1.29789]
[1778200108913,47.53,80000.85,1.0,-0.00736,1e-05,1.29793]
[1778200113947,47.53,80000.89,1.0,-0.00736,1e-05,1.29655]
[1778200118982,47.53,80007.49,1.0,-0.00731,1e-05,1.28978]
[1778200124019,47.53,80008.09,1.0,-0.00731,1e-05,1.28916]
[1778200129054,47.53,80008.05,1.0,-0.00731,1e-05,1.2892]
[1778200134090,47.53,80008.67,1.0,-0.0073,1e-05,1.28857]
[1778200139124,47.53,80005.56,1.0,-0.00732,1e-05,1.29175]
[1778200144159,47.53,80012.57,1.0,-0.00728,1e-05,1.28458]
[1778200149199,47.53,80012.86,1.0,-0.00728,1e-05,1.28429]
[1778200154229,47.53,80015.59,1.0,-0.00726,1e-05,1.2815]
[1778200159264,47.53,80016.01,1.0,-0.00725,1e-05,1.28107]
[1778200164300,47.53,80016.44,1.0,-0.00725,1e-05,1.28064]
[1778200170341,47.53,80016.56,1.0,-0.00725,1e-05,1.28051]
[1778200172594,47.53,80016.8,1.0,-0.00724,1e-05,1.27895]
[1778200172695,47.53,80014.14,1.0,-0.00726,1e-05,1.28166]
[1778200178939,47.53,80011.4,1.0,-0.00728,1e-05,1.28445]
[1778200179040,47.53,80012.79,1.0,-0.00727,1e-05,1.28303]
[1778200187460,47.53,80012.8,1.0,-0.00727,1e-05,1.28302]
[1778200192021,47.53,80015.16,1.0,-0.00725,1e-05,1.28062]
[1778200192497,47.53,80017.69,1.0,-0.00724,1e-05,1.27804]
[1778200197531,47.53,80025.28,1.0,-0.00719,1e-05,1.27035]
[1778200202947,47.53,80025.34,1.0,-0.00719,1e-05,1.27029]
[1778200202986,47.53,80026.86,1.0,-0.00718,1e-05,1.26875]
[1778200208608,47.53,80025.13,1.0,-0.00719,1e-05,1.2705]
[1778200209661,47.53,80025.13,1.0,-0.00719,1e-05,1.2705]
[1778200209681,47.53,80024.81,1.0,-0.00719,1e-05,1.27082]
[1778200212242,47.53,80024.27,1.0,-0.00719,1e-05,1.27137]
[1778200212636,47.53,80024.01,1.0,-0.00719,1e-05,1.27163]
[1778200217672,47.53,80022.91,1.0,-0.0072,1e-05,1.27275]
[1778200222710,47.53,80023.41,1.0,-0.0072,1e-05,1.27224]
[1778200228751,47.53,80022.35,1.0,-0.00721,1e-05,1.27331]
[1778200229464,47.53,80022.35,1.0,-0.00721,1e-05,1.27331]
[1778200229758,47.53,80020.9,1.0,-0.00722,1e-05,1.27478]
[1778200230909,47.53,80020.9,1.0,-0.00722,1e-05,1.27478]
[1778200231010,47.53,80020.14,1.0,-0.00721,1e-05,1.27423]
[1778200234298,47.53,80018.76,1.0,-0.00722,1e-05,1.27563]
[1778200234398,47.53,80018.07,1.0,-0.00723,1e-05,1.27634]
[1778200235745,47.53,80018.07,1.0,-0.00723,1e-05,1.27634]
[1778200235846,47.53,80018.07,1.0,-0.00723,1e-05,1.27634]
[1778200241842,47.53,80013.31,1.0,-0.00726,1e-05,1.28118]
[1778200246878,47.53,80011.83,1.0,-0.00727,1e-05,1.28269]
[1778200251912,47.53,80004.94,1.0,-0.00731,1e-05,1.28973]
[1778200252927,47.53,80004.94,1.0,-0.00731,1e-05,1.28973]
[1778200252970,47.53,80004.13,1.0,-0.00732,1e-05,1.29056]
[1778200256157,47.53,80011.07,1.0,-0.00727,1e-05,1.28346]
[1778200256984,47.53,80011.07,1.0,-0.00727,1e-05,1.28346]
[1778200263998,47.53,80000.36,1.0,-0.00734,1e-05,1.29443]
[1778200269036,47.53,80002.98,1.0,-0.00733,1e-05,1.29174]
[1778200274070,47.53,80004.68,1.0,-0.00732,1e-05,1.28999]
[1778200279106,47.53,80007.26,1.0,-0.0073,1e-05,1.28735]
[1778200284143,47.53,80008.71,1.0,-0.00729,1e-05,1.28587]
[1778200289176,47.53,80010.58,1.0,-0.00728,1e-05,1.28396]
[1778200293785,47.53,80002.75,1.0,-0.00732,1e-05,1.29064]
[1778200293789,47.53,80008.51,1.0,-0.00728,1e-05,1.28475]
[1778200299246,47.53,80009.0,1.0,-0.00728,1e-05,1.28425]
[1778200305288,47.53,80010.11,1.0,-0.00727,1e-05,1.28311]
[1778200311330,47.53,80011.58,1.0,-0.00726,1e-05,1.28161]
[1778200316365,47.53,80013.51,1.0,-0.00725,1e-05,1.27965]
[1778200321400,47.53,80015.34,1.0,-0.00724,1e-05,1.27779]
[1778200326434,47.53,80015.1,1.0,-0.00724,1e-05,1.27803]
[1778200331471,47.53,80022.55,1.0,-0.00719,1e-05,1.27048]
[1778200336505,47.53,80018.21,1.0,-0.00722,1e-05,1.27487]
[1778200338761,47.53,80016.25,1.0,-0.00723,1e-05,1.27686]
[1778200338850,47.53,80008.06,1.0,-0.00729,1e-05,1.28521]
[1778200339555,47.53,80008.06,1.0,-0.00729,1e-05,1.28521]
[1778200339629,47.53,80008.18,1.0,-0.00728,1e-05,1.28508]
[1778200340953,47.53,80008.18,1.0,-0.00728,1e-05,1.28508]
[1778200341054,47.53,80008.79,1.0,-0.00728,1e-05,1.28446]
[1778200346575,47.53,80009.93,1.0,-0.00727,1e-05,1.2833]
[1778200349539,47.53,80009.9,1.0,-0.00727,1e-05,1.28333]
[1778200349628,47.53,80016.07,1.0,-0.00723,1e-05,1.27705]
[1778200354632,47.53,80015.76,1.0,-0.00723,1e-05,1.27604]
[1778200361683,47.53,80014.96,1.0,-0.00723,1e-05,1.27685]
[1778200366716,47.53,80010.73,1.0,-0.00726,1e-05,1.28116]
[1778200374779,47.53,80009.94,1.0,-0.00727,1e-05,1.28196]
[1778200383835,47.53,80007.98,1.0,-0.00728,1e-05,1.28396]
[1778200388870,47.53,80013.44,1.0,-0.00724,1e-05,1.2784]
[1778200394913,47.53,80016.9,1.0,-0.00722,1e-05,1.27488]
[1778200400956,47.53,80017.79,1.0,-0.00721,1e-05,1.27398]
[1778200405990,47.53,80025.34,1.0,-0.00716,1e-05,1.26634]
[1778200411025,47.53,80024.1,1.0,-0.00717,1e-05,1.26628]
[1778200418960,47.53,80023.97,1.0,-0.00717,1e-05,1.26641]
[1778200424116,47.53,80021.48,1.0,-0.00718,1e-05,1.26892]
[1778200429151,47.53,80016.7,1.0,-0.00721,1e-05,1.27376]
[1778200434187,47.53,80007.95,1.0,-0.00727,1e-05,1.28267]
[1778200434769,47.53,80007.95,1.0,-0.00727,1e-05,1.28267]
[1778200435195,47.53,80009.09,1.0,-0.00726,1e-05,1.2815]
[1778200435368,47.53,80009.09,1.0,-0.00726,1e-05,1.2815]
[1778200436204,47.53,80009.18,1.0,-0.00726,1e-05,1.28141]
[1778200441237,47.53,80007.9,1.0,-0.00727,1e-05,1.28272]
[1778200446272,47.53,80006.35,1.0,-0.00728,1e-05,1.2843]
[1778200454329,47.53,80004.27,1.0,-0.0073,1e-05,1.28642]
[1778200459363,47.53,80001.67,1.0,-0.00731,1e-05,1.28909]
[1778200464398,47.53,80001.67,1.0,-0.00731,1e-05,1.28909]
[1778200469433,47.53,80002.96,1.0,-0.00731,1e-05,1.28776]
[1778200474468,47.53,80003.57,1.0,-0.00729,1e-05,1.28581]
[1778200479503,47.53,80005.37,1.0,-0.00728,1e-05,1.28397]
[1778200484538,47.53,80006.19,1.0,-0.00728,1e-05,1.28313]
[1778200489573,47.53,80008.46,1.0,-0.00726,1e-05,1.28082]
[1778200494611,47.53,79984.99,1.0,-0.00742,1e-05,1.30493]
[1778200496203,47.53,79984.99,1.0,-0.00742,1e-05,1.30493]
[1778200501027,47.53,79974.4,1.0,-0.00749,1e-05,1.31593]
[1778200501042,47.53,79975.95,1.0,-0.00748,1e-05,1.31431]
[1778200502704,47.53,79975.95,1.0,-0.00748,1e-05,1.31431]
[1778200502771,47.53,79980.22,1.0,-0.00745,1e-05,1.30987]
[1778200507605,47.53,79981.47,1.0,-0.00744,1e-05,1.30857]
[1778200507700,47.53,79982.55,1.0,-0.00744,1e-05,1.30745]
[1778200512519,47.53,79983.67,1.0,-0.00743,1e-05,1.30629]
[1778200512737,47.53,79984.2,1.0,-0.00742,1e-05,1.30574]
[1778200517772,47.53,79990.92,1.0,-0.00738,1e-05,1.2988]
[1778200522807,47.53,79992.6,1.0,-0.00737,1e-05,1.29707]
[1778200527842,47.53,79994.14,1.0,-0.00736,1e-05,1.29548]
[1778200532877,47.53,79994.8,1.0,-0.00735,1e-05,1.29347]
[1778200537789,47.53,79995.97,1.0,-0.00734,1e-05,1.29227]
[1778200537912,47.53,79995.52,1.0,-0.00734,1e-05,1.29273]
[1778200542948,47.53,79995.67,1.0,-0.00734,1e-05,1.29257]
[1778200547982,47.53,79997.87,1.0,-0.00732,1e-05,1.29032]
[1778200548586,47.53,79997.87,1.0,-0.00732,1e-05,1.29032]
[1778200548989,47.53,79999.13,1.0,-0.00732,1e-05,1.28902]
[1778200549798,47.53,79999.13,1.0,-0.00732,1e-05,1.28902]
[1778200549996,47.53,80000.0,1.0,-0.00731,1e-05,1.28813]
[1778200551414,47.53,80000.0,1.0,-0.00731,1e-05,1.28813]
[1778200552012,47.53,79999.61,1.0,-0.00731,1e-05,1.28853]
[1778200553788,47.53,79999.61,1.0,-0.00731,1e-05,1.28853]
[1778200554024,47.53,79999.61,1.0,-0.00731,1e-05,1.28853]
[1778200557362,47.53,79999.18,1.0,-0.00732,1e-05,1.28897]
[1778200557411,47.53,79999.97,1.0,-0.00731,1e-05,1.28816]
[1778200558802,47.53,79999.97,1.0,-0.00731,1e-05,1.28816]
[1778200559067,47.53,79998.48,1.0,-0.00732,1e-05,1.28969]
[1778200563269,47.53,79998.63,1.0,-0.00732,1e-05,1.28954]
[1778200563370,47.53,79997.96,1.0,-0.00732,1e-05,1.29022]
[1778200564272,47.53,79997.96,1.0,-0.00732,1e-05,1.29022]
[1778200564372,47.53,79998.63,1.0,-0.00732,1e-05,1.28954]
[1778200564937,47.53,79998.63,1.0,-0.00732,1e-05,1.28954]
[1778200565112,47.53,79998.63,1.0,-0.00732,1e-05,1.28954]
[1778200570146,47.53,79998.21,1.0,-0.00732,1e-05,1.28997]
[1778200577196,47.53,79998.17,1.0,-0.00732,1e-05,1.29001]
[1778200582231,47.53,79997.71,1.0,-0.00733,1e-05,1.29048]
[1778200590286,47.53,79998.16,1.0,-0.00732,1e-05,1.29002]
[1778200595323,47.53,79998.2,1.0,-0.00732,1e-05,1.28865]
[1778200600358,47.53,79993.9,1.0,-0.00734,1e-05,1.29306]
[1778200604525,47.53,79993.66,1.0,-0.00735,1e-05,1.2933]
[1778200605393,47.53,79994.74,1.0,-0.00734,1e-05,1.2922]
[1778200607562,47.53,79995.55,1.0,-0.00733,1e-05,1.29136]
[1778200608415,47.53,79995.69,1.0,-0.00733,1e-05,1.29122]
[1778200613450,47.53,79992.98,1.0,-0.00735,1e-05,1.294]
[1778200618485,47.53,79992.82,1.0,-0.00735,1e-05,1.29417]
[1778200623522,47.53,79992.65,1.0,-0.00735,1e-05,1.29434]
[1778200628558,47.53,79994.78,1.0,-0.00734,1e-05,1.29215]
[1778200636613,47.53,79994.6,1.0,-0.00734,1e-05,1.29234]
[1778200641648,47.53,79992.13,1.0,-0.00736,1e-05,1.29488]
[1778200646683,47.53,79994.08,1.0,-0.00734,1e-05,1.29287]
[1778200651721,47.53,79994.85,1.0,-0.00733,1e-05,1.29075]
[1778200656753,47.53,79995.45,1.0,-0.00733,1e-05,1.29013]
[1778200661788,47.53,79994.3,1.0,-0.00733,1e-05,1.29131]
[1778200666824,47.53,79981.98,1.0,-0.00742,1e-05,1.30401]
[1778200671861,47.53,79973.39,1.0,-0.00748,1e-05,1.31293]
[1778200676896,47.53,79959.51,1.0,-0.00757,1e-05,1.32744]
[1778200681930,47.53,79955.69,1.0,-0.0076,1e-05,1.33146]
[1778200686966,47.53,79949.3,1.0,-0.00764,1e-05,1.33821]
[1778200692001,47.53,79941.64,1.0,-0.0077,1e-05,1.34633]
[1778200697040,47.53,79922.38,1.0,-0.00783,1e-05,1.36694]
[1778200702071,47.53,79926.25,1.0,-0.0078,1e-05,1.36278]
[1778200707107,47.53,79928.99,1.0,-0.00778,1e-05,1.35984]
[1778200712141,47.53,79927.17,1.0,-0.00779,1e-05,1.3604]
[1778200717176,47.53,79925.24,1.0,-0.0078,1e-05,1.36248]
[1778200722211,47.53,79927.05,1.0,-0.00779,1e-05,1.36053]
[1778200727246,47.53,79923.3,1.0,-0.00782,1e-05,1.36456]
[1778200732281,47.53,79917.13,1.0,-0.00786,1e-05,1.37121]
[1778200737317,47.53,79914.92,1.0,-0.00788,1e-05,1.3736]
[1778200743362,47.53,79915.63,1.0,-0.00787,1e-05,1.37283]
[1778200748425,47.53,79922.84,1.0,-0.00782,1e-05,1.36506]
[1778200754464,47.53,79922.21,1.0,-0.00783,1e-05,1.36573]
[1778200759507,47.53,79915.19,1.0,-0.00788,1e-05,1.37331]
[1778200764537,47.53,79905.03,1.0,-0.00795,1e-05,1.38433]
[1778200770577,47.53,79905.67,1.0,-0.00794,1e-05,1.38363]
[1778200775614,47.53,79909.23,1.0,-0.00791,1e-05,1.37837]
[1778200780646,47.53,79910.11,1.0,-0.0079,1e-05,1.37741]
[1778200785682,47.53,79911.34,1.0,-0.0079,1e-05,1.37608]
[1778200791575,47.53,79915.78,1.0,-0.00786,1e-05,1.37128]
[1778200796759,47.53,79915.84,1.0,-0.00786,1e-05,1.37121]
[1778200801794,47.53,79915.58,1.0,-0.00786,1e-05,1.37149]
[1778200806829,47.53,79916.01,1.0,-0.00786,1e-05,1.37103]
[1778200811865,47.53,79913.79,1.0,-0.00788,1e-05,1.37343]
[1778200817906,47.53,79912.1,1.0,-0.00789,1e-05,1.37526]
[1778200822941,47.53,79912.55,1.0,-0.00789,1e-05,1.37477]
[1778200827976,47.53,79913.02,1.0,-0.00788,1e-05,1.37426]
[1778200833012,47.53,79913.66,1.0,-0.00787,1e-05,1.37217]
[1778200838047,47.53,79914.98,1.0,-0.00786,1e-05,1.37075]
[1778200845096,47.53,79915.3,1.0,-0.00786,1e-05,1.3704]
[1778200850131,47.53,79916.7,1.0,-0.00785,1e-05,1.36889]
[1778200855165,47.53,79919.26,1.0,-0.00783,1e-05,1.36613]
[1778200861207,47.53,79919.15,1.0,-0.00783,1e-05,1.36625]
[1778200866242,47.53,79921.47,1.0,-0.00782,1e-05,1.36375]
[1778200872284,47.53,79918.13,1.0,-0.00784,1e-05,1.36735]
[1778200877319,47.53,79919.03,1.0,-0.00783,1e-05,1.36638]
[1778200882355,47.53,79926.06,1.0,-0.00778,1e-05,1.35883]
[1778200887392,47.53,79926.47,1.0,-0.00778,1e-05,1.35839]
[1778200893431,47.53,79926.08,1.0,-0.00777,1e-05,1.35742]
[1778200898466,47.53,79924.72,1.0,-0.00778,1e-05,1.35888]
[1778200903501,47.53,79922.76,1.0,-0.0078,1e-05,1.36098]
[1778200908536,47.53,79923.54,1.0,-0.00779,1e-05,1.36015]
[1778200913572,47.53,79922.83,1.0,-0.0078,1e-05,1.36091]
[1778200921628,47.53,79921.71,1.0,-0.00781,1e-05,1.36211]
[1778200926662,47.53,79921.72,1.0,-0.00781,1e-05,1.3621]
[1778200931697,47.53,79920.44,1.0,-0.00781,1e-05,1.36347]
[1778200941768,47.53,79920.43,1.0,-0.00781,1e-05,1.36349]
[1778200946803,47.53,79919.95,1.0,-0.00782,1e-05,1.364]
[1778200951842,47.53,79921.1,1.0,-0.0078,1e-05,1.36138]
[1778200956874,47.53,79920.38,1.0,-0.00781,1e-05,1.36215]
[1778200962773,47.53,79920.69,1.0,-0.00781,1e-05,1.36182]
[1778200967951,47.53,79919.53,1.0,-0.00781,1e-05,1.36307]
[1778200972988,47.53,79919.88,1.0,-0.00781,1e-05,1.36269]
[1778200980035,47.53,79918.12,1.0,-0.00782,1e-05,1.36458]
[1778200986077,47.53,79917.93,1.0,-0.00782,1e-05,1.36479]
[1778200991114,47.53,79919.59,1.0,-0.00781,1e-05,1.363]
[1778200997155,47.53,79919.34,1.0,-0.00781,1e-05,1.36327]
[1778201002190,47.53,79918.75,1.0,-0.00782,1e-05,1.3639]
[1778201007225,47.53,79917.67,1.0,-0.00783,1e-05,1.36507]
[1778201012260,47.53,79918.34,1.0,-0.00781,1e-05,1.36296]
[1778201017295,47.53,79919.11,1.0,-0.00781,1e-05,1.36213]
[1778201023337,47.53,79916.95,1.0,-0.00782,1e-05,1.36445]
[1778201028371,47.53,79916.26,1.0,-0.00783,1e-05,1.36519]
[1778201033407,47.53,79915.99,1.0,-0.00783,1e-05,1.36549]
[1778201039449,47.53,79916.55,1.0,-0.00783,1e-05,1.36488]
[1778201043477,47.53,79895.5,1.0,-0.00798,1e-05,1.3877]
[1778201049519,47.53,79895.02,1.0,-0.00798,1e-05,1.38822]
[1778201054554,47.53,79902.09,1.0,-0.00793,1e-05,1.38052]
[1778201059589,47.53,79901.88,1.0,-0.00793,1e-05,1.38075]
[1778201064623,47.53,79904.38,1.0,-0.00791,1e-05,1.37804]
[1778201069659,47.53,79901.67,1.0,-0.00793,1e-05,1.38098]
[1778201074694,47.53,79904.22,1.0,-0.00791,1e-05,1.37681]
[1778201079729,47.53,79903.75,1.0,-0.00791,1e-05,1.37732]
[1778201082608,47.53,79906.44,1.0,-0.00789,1e-05,1.3744]
[1778201082750,47.53,79906.66,1.0,-0.00789,1e-05,1.37417]
[1778201084986,47.53,79907.63,1.0,-0.00788,1e-05,1.37312]
[1778201085772,47.53,79908.13,1.0,-0.00788,1e-05,1.37258]
[1778201090808,47.53,79908.7,1.0,-0.00788,1e-05,1.37196]
[1778201096849,47.53,79910.41,1.0,-0.00786,1e-05,1.37011]
[1778201101884,47.53,79911.57,1.0,-0.00785,1e-05,1.36886]
[1778201106919,47.53,79900.94,1.0,-0.00793,1e-05,1.38037]
[1778201111955,47.53,79899.8,1.0,-0.00794,1e-05,1.38161]
[1778201116991,47.53,79888.34,1.0,-0.00802,1e-05,1.39412]
[1778201122027,47.53,79886.59,1.0,-0.00804,1e-05,1.39604]
[1778201127062,47.53,79887.3,1.0,-0.00803,1e-05,1.39526]
[1778201128110,47.53,79887.78,1.0,-0.00803,1e-05,1.39474]
[1778201129076,47.53,79888.3,1.0,-0.00802,1e-05,1.39417]
[1778201134979,47.53,79887.08,1.0,-0.00802,1e-05,1.39409]
[1778201134985,47.53,79886.57,1.0,-0.00803,1e-05,1.39465]
[1778201135618,47.53,79886.57,1.0,-0.00803,1e-05,1.39465]
[1778201135719,47.53,79887.08,1.0,-0.00802,1e-05,1.39409]
[1778201141981,47.53,79885.39,1.0,-0.00804,1e-05,1.39595]
[1778201141989,47.53,79885.56,1.0,-0.00803,1e-05,1.39576]
[1778201147207,47.53,79880.74,1.0,-0.00807,1e-05,1.40105]
[1778201152237,47.53,79881.41,1.0,-0.00807,1e-05,1.40032]
[1778201158441,47.53,79881.69,1.0,-0.00806,1e-05,1.40001]
[1778201158518,47.53,79881.83,1.0,-0.00806,1e-05,1.39986]
[1778201159901,47.53,79881.83,1.0,-0.00806,1e-05,1.39986]
[1778201160005,47.53,79881.83,1.0,-0.00806,1e-05,1.39986]
[1778201160662,47.53,79881.83,1.0,-0.00806,1e-05,1.39986]
[1778201160763,47.53,79881.94,1.0,-0.00806,1e-05,1.39973]
[1778201161514,47.53,79881.94,1.0,-0.00806,1e-05,1.39973]
[1778201161543,47.53,79882.01,1.0,-0.00806,1e-05,1.39966]
[1778201165589,47.53,79885.69,1.0,-0.00803,1e-05,1.39562]
[1778201165680,47.53,79880.34,1.0,-0.00807,1e-05,1.4015]
[1778201171372,47.53,79880.09,1.0,-0.00807,1e-05,1.40177]
[1778201175765,47.53,79873.26,1.0,-0.00813,1e-05,1.40931]
[1778201175864,47.53,79873.04,1.0,-0.00813,1e-05,1.40955]
[1778201181440,47.53,79871.5,1.0,-0.00814,1e-05,1.41126]
[1778201187482,47.53,79872.94,1.0,-0.00813,1e-05,1.40966]
[1778201189506,47.53,79873.26,1.0,-0.00813,1e-05,1.40931]
[1778201189603,47.53,79872.63,1.0,-0.00813,1e-05,1.41]
[1778201194994,47.53,79872.75,1.0,-0.00812,1e-05,1.40845]
[1778201195093,47.53,79873.73,1.0,-0.00811,1e-05,1.40737]
[1778201200573,47.53,79874.44,1.0,-0.00811,1e-05,1.40658]
[1778201206615,47.53,79874.93,1.0,-0.0081,1e-05,1.40604]
[1778201212658,47.53,79876.16,1.0,-0.0081,1e-05,1.40468]
[1778201218700,47.53,79875.99,1.0,-0.0081,1e-05,1.40487]
[1778201223735,47.53,79874.75,1.0,-0.00811,1e-05,1.40624]
[1778201228770,47.53,79872.66,1.0,-0.00812,1e-05,1.40855]
[1778201233806,47.53,79872.28,1.0,-0.00812,1e-05,1.40897]
[1778201238840,47.53,79872.93,1.0,-0.00812,1e-05,1.40825]
[1778201243876,47.53,79871.23,1.0,-0.00813,1e-05,1.41013]
[1778201246896,47.53,79854.46,1.0,-0.00826,1e-05,1.42879]
[1778201251930,47.53,79853.43,1.0,-0.00826,1e-05,1.42851]
[1778201256966,47.53,79852.09,1.0,-0.00827,1e-05,1.43001]
[1778201264019,47.53,79849.3,1.0,-0.00829,1e-05,1.43314]
[1778201269055,47.53,79845.64,1.0,-0.00831,1e-05,1.43725]
[1778201274090,47.53,79845.14,1.0,-0.00832,1e-05,1.43781]
[1778201279125,47.53,79843.85,1.0,-0.00833,1e-05,1.43926]
[1778201284161,47.53,79842.08,1.0,-0.00834,1e-05,1.44126]
[1778201289195,47.53,79834.43,1.0,-0.0084,1e-05,1.4499]
[1778201295237,47.53,79834.91,1.0,-0.0084,1e-05,1.44936]
[1778201300272,47.53,79836.88,1.0,-0.00838,1e-05,1.44713]
[1778201305307,47.53,79842.73,1.0,-0.00834,1e-05,1.44052]
[1778201310349,47.53,79845.41,1.0,-0.00832,1e-05,1.43751]
[1778201320420,47.53,79844.22,1.0,-0.00832,1e-05,1.4374]
[1778201325456,47.53,79844.96,1.0,-0.00831,1e-05,1.43657]
[1778201330490,47.53,79843.15,1.0,-0.00833,1e-05,1.43861]
[1778201335525,47.53,79843.49,1.0,-0.00832,1e-05,1.43822]
[1778201342574,47.53,79842.31,1.0,-0.00833,1e-05,1.43955]
[1778201347609,47.53,79842.01,1.0,-0.00833,1e-05,1.43989]
[1778201354659,47.53,79841.75,1.0,-0.00834,1e-05,1.44018]
[1778201361707,47.53,79840.96,1.0,-0.00834,1e-05,1.44107]
[1778201366742,47.53,79840.52,1.0,-0.00835,1e-05,1.44157]
[1778201371777,47.53,79843.98,1.0,-0.00831,1e-05,1.43623]
[1778201376813,47.53,79845.04,1.0,-0.0083,1e-05,1.43504]
[1778201381855,47.53,79845.61,1.0,-0.0083,1e-05,1.4344]
[1778201388899,47.53,79838.75,1.0,-0.00835,1e-05,1.44212]
[1778201393943,47.53,79841.65,1.0,-0.00833,1e-05,1.43885]
[1778201398974,47.53,79840.86,1.0,-0.00833,1e-05,1.43974]
[1778201404012,47.53,79838.68,1.0,-0.00835,1e-05,1.4422]
[1778201409044,47.53,79829.13,1.0,-0.00842,1e-05,1.45301]
[1778201414082,47.53,79830.02,1.0,-0.00842,1e-05,1.452]
[1778201420123,47.53,79830.37,1.0,-0.00841,1e-05,1.4516]
[1778201425162,47.53,79832.01,1.0,-0.0084,1e-05,1.44974]
[1778201430197,47.53,79832.91,1.0,-0.00839,1e-05,1.44872]
[1778201435231,47.53,79832.47,1.0,-0.00839,1e-05,1.44777]
[1778201437595,47.53,79834.76,1.0,-0.00837,1e-05,1.44518]
[1778201437676,47.53,79834.57,1.0,-0.00837,1e-05,1.44539]
[1778201443287,47.53,79834.71,1.0,-0.00837,1e-05,1.44524]
[1778201444239,47.53,79834.71,1.0,-0.00837,1e-05,1.44524]
[1778201444332,47.53,79830.51,1.0,-0.00841,1e-05,1.44999]
[1778201450720,47.53,79831.83,1.0,-0.00839,1e-05,1.44849]
[1778201450821,47.53,79831.75,1.0,-0.0084,1e-05,1.44859]
[1778201456378,47.53,79832.88,1.0,-0.00839,1e-05,1.44731]
[1778201461413,47.53,79831.53,1.0,-0.0084,1e-05,1.44883]
[1778201462592,47.53,79832.68,1.0,-0.00839,1e-05,1.44753]
[1778201462693,47.53,79832.49,1.0,-0.00839,1e-05,1.44775]
[1778201463969,47.53,79832.49,1.0,-0.00839,1e-05,1.44775]
[1778201464336,47.53,79832.49,1.0,-0.00839,1e-05,1.44775]
[1778201464434,47.53,79832.69,1.0,-0.00839,1e-05,1.44752]
[1778201469469,47.53,79833.26,1.0,-0.00838,1e-05,1.44688]
[1778201474509,47.53,79834.2,1.0,-0.00838,1e-05,1.44581]
[1778201479544,47.53,79835.22,1.0,-0.00837,1e-05,1.44466]
[1778201484578,47.53,79835.62,1.0,-0.00837,1e-05,1.44421]
[1778201489612,47.53,79835.97,1.0,-0.00836,1e-05,1.44381]
[1778201494647,47.53,79836.39,1.0,-0.00835,1e-05,1.44189]
[1778201499685,47.53,79835.16,1.0,-0.00836,1e-05,1.44328]
[1778201503713,47.53,79829.87,1.0,-0.0084,1e-05,1.44926]
[1778201504720,47.53,79823.84,1.0,-0.00845,1e-05,1.45611]
[1778201509756,47.53,79803.0,1.0,-0.00861,1e-05,1.47998]
[1778201510780,47.53,79803.0,1.0,-0.00861,1e-05,1.47998]
[1778201510807,47.53,79799.11,1.0,-0.00864,1e-05,1.48447]
[1778201516803,47.53,79792.02,1.0,-0.00869,1e-05,1.49269]
[1778201521840,47.53,79789.97,1.0,-0.00871,1e-05,1.49507]
[1778201526874,47.53,79780.44,1.0,-0.00879,1e-05,1.50618]
[1778201532916,47.53,79782.89,1.0,-0.00877,1e-05,1.50332]
[1778201537952,47.53,79786.28,1.0,-0.00874,1e-05,1.49936]
[1778201542987,47.53,79786.47,1.0,-0.00874,1e-05,1.49914]
[1778201548022,47.53,79782.79,1.0,-0.00877,1e-05,1.50344]
[1778201553057,47.53,79780.72,1.0,-0.00877,1e-05,1.50437]
[1778201559034,47.53,79778.8,1.0,-0.00879,1e-05,1.50661]
[1778201567156,47.53,79776.82,1.0,-0.00881,1e-05,1.50893]
[1778201572190,47.53,79773.61,1.0,-0.00883,1e-05,1.5127]
[1778201577227,47.53,79761.67,1.0,-0.00893,1e-05,1.52678]
[1778201582265,47.53,79765.4,1.0,-0.0089,1e-05,1.52237]
[1778201587297,47.53,79771.83,1.0,-0.00885,1e-05,1.51479]
[1778201592334,47.53,79769.12,1.0,-0.00887,1e-05,1.51798]
[1778201597367,47.53,79770.9,1.0,-0.00885,1e-05,1.51588]
[1778201602405,47.53,79771.75,1.0,-0.00885,1e-05,1.51488]
[1778201607440,47.53,79775.36,1.0,-0.00882,1e-05,1.51064]
[1778201612476,47.53,79778.26,1.0,-0.00879,1e-05,1.50575]
[1778201619456,47.53,79779.37,1.0,-0.00878,1e-05,1.50445]
[1778201625568,47.53,79776.92,1.0,-0.0088,1e-05,1.50732]
[1778201630603,47.53,79775.12,1.0,-0.00881,1e-05,1.50943]
[1778201635639,47.53,79779.53,1.0,-0.00878,1e-05,1.50427]
[1778201641585,47.53,79779.47,1.0,-0.00878,1e-05,1.50434]
[1778201641600,47.53,79780.82,1.0,-0.00877,1e-05,1.50276]
[1778201644035,47.53,79780.93,1.0,-0.00876,1e-05,1.50263]
[1778201644055,47.53,79780.32,1.0,-0.00877,1e-05,1.50334]
[1778201649736,47.53,79784.21,1.0,-0.00874,1e-05,1.4988]
[1778201654528,47.53,79785.56,1.0,-0.00873,1e-05,1.49723]
[1778201654629,47.53,79783.13,1.0,-0.00875,1e-05,1.50006]
[1778201659806,47.53,79781.68,1.0,-0.00876,1e-05,1.50176]
[1778201664841,47.53,79781.74,1.0,-0.00876,1e-05,1.50169]
[1778201670027,47.53,79782.66,1.0,-0.00875,1e-05,1.50061]
[1778201670370,47.53,79782.66,1.0,-0.00875,1e-05,1.50061]
[1778201671902,47.53,79777.52,1.0,-0.00879,1e-05,1.50662]
[1778201672010,47.53,79769.96,1.0,-0.00884,1e-05,1.51399]
[1778201677954,47.53,79769.61,1.0,-0.00885,1e-05,1.51441]
[1778201682990,47.53,79774.05,1.0,-0.00881,1e-05,1.50919]
[1778201688025,47.53,79772.87,1.0,-0.00882,1e-05,1.51058]
[1778201693060,47.53,79773.43,1.0,-0.00882,1e-05,1.50992]
[1778201698096,47.53,79772.22,1.0,-0.00883,1e-05,1.51134]
[1778201703131,47.53,79770.34,1.0,-0.00884,1e-05,1.51355]
[1778201708166,47.53,79766.13,1.0,-0.00887,1e-05,1.5185]
[1778201714208,47.53,79765.77,1.0,-0.00888,1e-05,1.51893]
[1778201720250,47.53,79761.84,1.0,-0.00891,1e-05,1.52356]
[1778201725285,47.53,79762.4,1.0,-0.0089,1e-05,1.5229]
[1778201731327,47.53,79762.14,1.0,-0.0089,1e-05,1.52171]
[1778201736362,47.53,79764.47,1.0,-0.00888,1e-05,1.51896]
[1778201741397,47.53,79762.85,1.0,-0.00889,1e-05,1.52087]
[1778201746433,47.53,79763.98,1.0,-0.00888,1e-05,1.51954]
[1778201751469,47.53,79772.92,1.0,-0.00881,1e-05,1.50902]
[1778201757511,47.53,79774.39,1.0,-0.0088,1e-05,1.5073]
[1778201762544,47.53,79775.63,1.0,-0.00879,1e-05,1.50585]
[1778201767586,47.53,79776.44,1.0,-0.00878,1e-05,1.5049]
[1778201769459,47.53,79776.91,1.0,-0.00878,1e-05,1.50435]
[1778201769601,47.53,79777.35,1.0,-0.00878,1e-05,1.50384]
[1778201769986,47.53,79777.35,1.0,-0.00878,1e-05,1.50384]
[1778201770609,47.53,79780.34,1.0,-0.00875,1e-05,1.50034]
[1778201776650,47.53,79783.82,1.0,-0.00872,1e-05,1.49629]
[1778201781685,47.53,79786.39,1.0,-0.0087,1e-05,1.4933]
[1778201789741,47.53,79788.34,1.0,-0.00869,1e-05,1.49103]
[1778201793137,47.53,79792.4,1.0,-0.00865,1e-05,1.48485]
[1778201793769,47.53,79791.75,1.0,-0.00865,1e-05,1.4856]
[1778201798805,47.53,79789.92,1.0,-0.00867,1e-05,1.48772]
[1778201803337,47.53,79790.19,1.0,-0.00867,1e-05,1.4874]
[1778201803428,47.53,79785.34,1.0,-0.0087,1e-05,1.49303]
[1778201804264,47.53,79785.34,1.0,-0.0087,1e-05,1.49303]
[1778201804358,47.53,79783.79,1.0,-0.00872,1e-05,1.49484]
[1778201807112,47.53,79782.37,1.0,-0.00873,1e-05,1.49649]
[1778201807362,47.53,79782.37,1.0,-0.00873,1e-05,1.49649]
[1778201807475,47.53,79782.37,1.0,-0.00873,1e-05,1.49649]
[1778201807649,47.53,79782.37,1.0,-0.00873,1e-05,1.49649]
[1778201807755,47.53,79781.01,1.0,-0.00874,1e-05,1.49807]
[1778201808092,47.53,79781.01,1.0,-0.00874,1e-05,1.49807]
[1778201808570,47.53,79781.01,1.0,-0.00874,1e-05,1.49807]
[1778201808639,47.53,79747.99,1.0,-0.009,1e-05,1.53698]
[1778201809348,47.53,79747.99,1.0,-0.009,1e-05,1.53698]
[1778201809396,47.53,79743.74,1.0,-0.00904,1e-05,1.54205]
[1778201809896,47.53,79743.74,1.0,-0.00904,1e-05,1.54205]
[1778201809993,47.53,79742.51,1.0,-0.00905,1e-05,1.54351]
[1778201815925,47.53,79746.27,1.0,-0.00902,1e-05,1.53903]
[1778201820961,47.53,79748.06,1.0,-0.009,1e-05,1.53689]
[1778201825995,47.53,79752.58,1.0,-0.00897,1e-05,1.53152]
[1778201831029,47.53,79754.48,1.0,-0.00895,1e-05,1.52927]
[1778201836069,47.53,79757.84,1.0,-0.00892,1e-05,1.52529]
[1778201841090,47.53,79757.27,1.0,-0.00893,1e-05,1.52596]
[1778201846148,47.53,79759.71,1.0,-0.00891,1e-05,1.52307]
[1778201851180,47.53,79761.62,1.0,-0.00888,1e-05,1.51932]
[1778201856216,47.53,79762.02,1.0,-0.00888,1e-05,1.51884]
[1778201861251,47.53,79763.7,1.0,-0.00887,1e-05,1.51686]
[1778201867293,47.53,79763.25,1.0,-0.00887,1e-05,1.51739]
[1778201874342,47.53,79762.5,1.0,-0.00888,1e-05,1.51828]
[1778201881371,47.53,79761.9,1.0,-0.00888,1e-05,1.51899]
[1778201886723,47.53,79761.32,1.0,-0.00889,1e-05,1.51967]
[1778201886825,47.53,79762.14,1.0,-0.00888,1e-05,1.5187]
[1778201892853,47.53,79762.14,1.0,-0.00888,1e-05,1.5187]
[1778201893476,47.53,79772.47,1.0,-0.0088,1e-05,1.50656]
[1778201899517,47.53,79772.71,1.0,-0.0088,1e-05,1.50628]
[1778201911581,47.53,79772.58,1.0,-0.00879,1e-05,1.50494]
[1778201916636,47.53,79768.24,1.0,-0.00882,1e-05,1.51003]
[1778201921672,47.53,79768.04,1.0,-0.00882,1e-05,1.51026]
[1778201926707,47.53,79767.87,1.0,-0.00883,1e-05,1.51046]
[1778201931299,47.53,79769.38,1.0,-0.00881,1e-05,1.50869]
[1778201931742,47.53,79776.09,1.0,-0.00876,1e-05,1.50084]
[1778201937785,47.53,79775.72,1.0,-0.00876,1e-05,1.50127]
[1778201943826,47.53,79774.65,1.0,-0.00877,1e-05,1.50252]
[1778201948495,47.53,79778.24,1.0,-0.00874,1e-05,1.49833]
[1778201948862,47.53,79780.61,1.0,-0.00873,1e-05,1.49557]
[1778201950144,47.53,79781.09,1.0,-0.00872,1e-05,1.49501]
[1778201950875,47.53,79781.87,1.0,-0.00872,1e-05,1.4941]
[1778201955910,47.53,79783.8,1.0,-0.0087,1e-05,1.49186]
[1778201961934,47.53,79787.26,1.0,-0.00867,1e-05,1.48784]
[1778201967478,47.53,79794.89,1.0,-0.00861,1e-05,1.47902]
[1778201967518,47.53,79799.88,1.0,-0.00857,1e-05,1.47327]
[1778201970872,47.53,79800.65,1.0,-0.00857,1e-05,1.47238]
[1778201971015,47.53,79801.81,1.0,-0.00855,1e-05,1.46958]
[1778201974547,47.53,79805.84,1.0,-0.00852,1e-05,1.46496]
[1778201974642,47.53,79805.68,1.0,-0.00852,1e-05,1.46515]
[1778201980169,47.53,79808.11,1.0,-0.0085,1e-05,1.46237]
[1778201980194,47.53,79809.87,1.0,-0.00849,1e-05,1.46036]
[1778201986122,47.53,79811.04,1.0,-0.00848,1e-05,1.45902]
[1778201991156,47.53,79820.47,1.0,-0.00841,1e-05,1.4483]
[1778201996191,47.53,79821.72,1.0,-0.0084,1e-05,1.44688]
[1778202001223,47.53,79825.62,1.0,-0.00837,1e-05,1.44247]
[1778202001313,47.53,79832.94,1.0,-0.00831,1e-05,1.43422]
[1778202002238,47.53,79850.4,1.0,-0.00818,1e-05,1.41469]
[1778202007268,47.53,79860.02,1.0,-0.00811,1e-05,1.40403]
[1778202012309,47.53,79863.38,1.0,-0.00809,1e-05,1.40033]
[1778202017338,47.53,79860.74,1.0,-0.00811,1e-05,1.40324]
[1778202022377,47.53,79861.76,1.0,-0.0081,1e-05,1.40211]
[1778202027408,47.53,79865.5,1.0,-0.00807,1e-05,1.39799]
[1778202032448,47.53,79865.66,1.0,-0.00806,1e-05,1.3964]
[1778202037478,47.53,79866.41,1.0,-0.00806,1e-05,1.39557]
[1778202042520,47.53,79867.99,1.0,-0.00805,1e-05,1.39384]
[1778202047554,47.53,79871.93,1.0,-0.00802,1e-05,1.38951]
[1778202052604,47.53,79882.15,1.0,-0.00794,1e-05,1.37836]
[1778202057622,47.53,79880.67,1.0,-0.00795,1e-05,1.37997]
[1778202062666,47.53,79873.81,1.0,-0.008,1e-05,1.38746]
[1778202067690,47.53,79875.87,1.0,-0.00799,1e-05,1.3852]
[1778202072736,47.53,79880.63,1.0,-0.00795,1e-05,1.38001]
[1778202077762,47.53,79882.66,1.0,-0.00794,1e-05,1.3778]
[1778202082808,47.53,79885.9,1.0,-0.00791,1e-05,1.37428]
[1778202087829,47.53,79887.4,1.0,-0.0079,1e-05,1.37266]
[1778202092879,47.53,79889.83,1.0,-0.00788,1e-05,1.36863]
[1778202097900,47.53,79890.63,1.0,-0.00787,1e-05,1.36776]
[1778202102949,47.53,79898.1,1.0,-0.00782,1e-05,1.35971]
[1778202107973,47.53,79900.07,1.0,-0.00781,1e-05,1.35759]
[1778202113020,47.53,79896.98,1.0,-0.00783,1e-05,1.36091]
[1778202118042,47.53,79893.38,1.0,-0.00785,1e-05,1.36479]
[1778202123090,47.53,79883.27,1.0,-0.00793,1e-05,1.37574]
[1778202128112,47.53,79882.43,1.0,-0.00793,1e-05,1.37665]
[1778202133162,47.53,79881.66,1.0,-0.00794,1e-05,1.37749]
[1778202138182,47.53,79879.06,1.0,-0.00796,1e-05,1.38032]
[1778202143232,47.53,79879.08,1.0,-0.00796,1e-05,1.38029]
[1778202152282,47.53,79879.26,1.0,-0.00795,1e-05,1.37869]
[1778202157316,47.53,79880.54,1.0,-0.00794,1e-05,1.3773]
[1778202162350,47.53,79880.24,1.0,-0.00794,1e-05,1.37758]
[1778202167386,47.52,79877.74,1.0,-0.00796,1e-05,1.38019]
[1778202173442,47.52,79871.97,1.0,-0.008,1e-05,1.38633]
[1778202178463,47.52,79873.63,1.0,-0.00799,1e-05,1.38437]
[1778202183511,47.52,79873.38,1.0,-0.00799,1e-05,1.38452]
[1778202188534,47.52,79874.41,1.0,-0.00798,1e-05,1.38329]
[1778202193581,47.52,79862.69,1.0,-0.00806,1e-05,1.39595]
[1778202198603,47.52,79861.96,1.0,-0.00807,1e-05,1.39657]
[1778202203652,47.52,79859.58,1.0,-0.00808,1e-05,1.399]
[1778202208674,47.52,79860.76,1.0,-0.00807,1e-05,1.39752]
[1778202213722,47.52,79860.1,1.0,-0.00807,1e-05,1.39669]
[1778202218743,47.52,79859.97,1.0,-0.00807,1e-05,1.39671]
[1778202223791,47.52,79857.47,1.0,-0.00809,1e-05,1.39934]
[1778202228813,47.51,79857.63,1.0,-0.00808,1e-05,1.39903]
[1778202233862,47.51,79856.45,1.0,-0.00809,1e-05,1.40018]
[1778202238900,47.51,79857.57,1.0,-0.00808,1e-05,1.3988]
[1778202243937,47.51,79857.07,1.0,-0.00809,1e-05,1.3992]
[1778202248970,47.51,79859.27,1.0,-0.00807,1e-05,1.39664]
[1778202254009,47.51,79864.02,1.0,-0.00803,1e-05,1.39134]
[1778202259041,47.51,79862.01,1.0,-0.00805,1e-05,1.39348]
[1778202264077,47.51,79859.18,1.0,-0.00807,1e-05,1.39651]
[1778202269111,47.51,79858.23,1.0,-0.00807,1e-05,1.39745]
[1778202274155,47.51,79860.45,1.0,-0.00805,1e-05,1.39347]
[1778202279181,47.51,79860.48,1.0,-0.00805,1e-05,1.39334]
[1778202284212,47.51,79861.48,1.0,-0.00804,1e-05,1.39216]
[1778202289251,47.51,79858.97,1.0,-0.00806,1e-05,1.39484]
[1778202294284,47.51,79858.38,1.0,-0.00806,1e-05,1.3954]
[1778202299321,47.51,79858.07,1.0,-0.00806,1e-05,1.39564]
[1778202304353,47.5,79858.65,1.0,-0.00806,1e-05,1.39492]
[1778202309392,47.5,79858.1,1.0,-0.00806,1e-05,1.39544]
[1778202314437,47.5,79858.85,1.0,-0.00806,1e-05,1.39453]
[1778202322484,47.5,79862.06,1.0,-0.00803,1e-05,1.39092]
[1778202327518,47.5,79860.35,1.0,-0.00804,1e-05,1.39277]
[1778202332552,47.5,79858.76,1.0,-0.00805,1e-05,1.39305]
[1778202337588,47.5,79857.98,1.0,-0.00805,1e-05,1.39387]
[1778202342623,47.5,79849.6,1.0,-0.00811,1e-05,1.40299]
[1778202347659,47.5,79850.57,1.0,-0.00811,1e-05,1.40176]
[1778202353701,47.5,79849.57,1.0,-0.00811,1e-05,1.4028]
[1778202359748,47.5,79850.27,1.0,-0.00811,1e-05,1.40203]
[1778202364780,47.5,79854.38,1.0,-0.00808,1e-05,1.39749]
[1778202369814,47.5,79835.48,1.0,-0.00822,1e-05,1.41845]
[1778202371342,47.5,79835.48,1.0,-0.00822,1e-05,1.41845]
[1778202371829,47.5,79832.86,1.0,-0.00824,1e-05,1.42138]
[1778202372644,47.5,79832.86,1.0,-0.00824,1e-05,1.42138]
[1778202372835,47.5,79832.95,1.0,-0.00824,1e-05,1.42128]
[1778202377871,47.5,79832.54,1.0,-0.00824,1e-05,1.42173]
[1778202382905,47.5,79829.45,1.0,-0.00826,1e-05,1.42519]
[1778202387941,47.5,79825.97,1.0,-0.00829,1e-05,1.4291]
[1778202392975,47.5,79825.34,1.0,-0.00829,1e-05,1.42836]
[1778202398010,47.5,79823.87,1.0,-0.0083,1e-05,1.43001]
[1778202403045,47.5,79824.64,1.0,-0.00829,1e-05,1.42915]
[1778202408084,47.5,79825.75,1.0,-0.00828,1e-05,1.4279]
[1778202413115,47.5,79824.53,1.0,-0.00829,1e-05,1.42927]
[1778202418151,47.5,79823.8,1.0,-0.0083,1e-05,1.43009]
[1778202423186,47.5,79821.14,1.0,-0.00832,1e-05,1.43308]
[1778202428221,47.5,79806.72,1.0,-0.00843,1e-05,1.44939]
[1778202433255,47.5,79796.03,1.0,-0.00851,1e-05,1.46158]
[1778202438292,47.5,79784.83,1.0,-0.0086,1e-05,1.47444]
[1778202443326,47.5,79779.4,1.0,-0.00864,1e-05,1.48071]
[1778202449369,47.5,79777.26,1.0,-0.00866,1e-05,1.48319]
[1778202454404,47.5,79773.29,1.0,-0.00868,1e-05,1.48631]
[1778202459439,47.5,79757.96,1.0,-0.0088,1e-05,1.50419]
[1778202464473,47.5,79755.99,1.0,-0.00881,1e-05,1.5065]
[1778202469508,47.5,79754.17,1.0,-0.00883,1e-05,1.50863]
[1778202474543,47.5,79751.47,1.0,-0.00885,1e-05,1.51181]
[1778202479579,47.5,79747.53,1.0,-0.00888,1e-05,1.51645]
[1778202484615,47.5,79763.25,1.0,-0.00876,1e-05,1.498]
[1778202489649,47.5,79769.35,1.0,-0.00871,1e-05,1.49088]
[1778202494684,47.5,79770.89,1.0,-0.0087,1e-05,1.48909]
[1778202499718,47.5,79769.14,1.0,-0.00871,1e-05,1.49113]
[1778202504754,47.5,79769.44,1.0,-0.00871,1e-05,1.49078]
[1778202508783,47.5,79784.58,1.0,-0.00859,1e-05,1.47325]
[1778202513820,47.5,79784.74,1.0,-0.00858,1e-05,1.47159]
[1778202518853,47.5,79787.19,1.0,-0.00856,1e-05,1.46878]
[1778202523889,47.5,79792.19,1.0,-0.00852,1e-05,1.46304]
[1778202528929,47.5,79794.67,1.0,-0.0085,1e-05,1.4602]
[1778202533965,47.5,79787.92,1.0,-0.00856,1e-05,1.46794]
[1778202539000,47.5,79787.73,1.0,-0.00856,1e-05,1.46816]
[1778202545044,47.5,79786.57,1.0,-0.00857,1e-05,1.46949]
[1778202550079,47.5,79793.2,1.0,-0.00851,1e-05,1.46188]
[1778202555115,47.5,79793.06,1.0,-0.00852,1e-05,1.46204]
[1778202561158,47.5,79793.26,1.0,-0.00851,1e-05,1.46181]
[1778202566219,47.5,79794.46,1.0,-0.0085,1e-05,1.46044]
[1778202573243,47.5,79794.94,1.0,-0.00849,1e-05,1.45843]
[1778202578276,47.5,79797.37,1.0,-0.00847,1e-05,1.45565]
[1778202584318,47.5,79796.12,1.0,-0.00848,1e-05,1.45708]
[1778202589353,47.5,79795.79,1.0,-0.00849,1e-05,1.45746]
[1778202594388,47.5,79789.64,1.0,-0.00853,1e-05,1.46449]
[1778202599423,47.5,79781.44,1.0,-0.0086,1e-05,1.47392]
[1778202603451,47.5,79760.65,1.0,-0.00876,1e-05,1.49805]
[1778202610502,47.5,79762.71,1.0,-0.00874,1e-05,1.49564]
[1778202615538,47.5,79760.87,1.0,-0.00876,1e-05,1.49779]
[1778202619565,47.5,79745.03,1.0,-0.00889,1e-05,1.51639]
[1778202626614,47.5,79742.69,1.0,-0.0089,1e-05,1.51916]
[1778202631649,47.5,79734.72,1.0,-0.00896,1e-05,1.52709]
[1778202636716,47.5,79730.45,1.0,-0.00899,1e-05,1.53217]
[1778202642727,47.5,79728.01,1.0,-0.00901,1e-05,1.53508]
[1778202647762,47.5,79724.87,1.0,-0.00904,1e-05,1.53883]
[1778202652801,47.5,79727.58,1.0,-0.00902,1e-05,1.53559]
[1778202657835,47.5,79732.29,1.0,-0.00898,1e-05,1.52998]
[1778202662869,47.5,79735.8,1.0,-0.00895,1e-05,1.52581]
[1778202667905,47.5,79738.71,1.0,-0.00893,1e-05,1.52236]
[1778202675959,47.5,79741.73,1.0,-0.0089,1e-05,1.51879]
[1778202680995,47.5,79740.56,1.0,-0.00891,1e-05,1.52017]
[1778202686031,47.5,79740.64,1.0,-0.00891,1e-05,1.52008]
[1778202691066,47.5,79741.97,1.0,-0.00889,1e-05,1.517]
[1778202696102,47.5,79741.93,1.0,-0.00889,1e-05,1.51704]
[1778202701136,47.5,79741.74,1.0,-0.00889,1e-05,1.51727]
[1778202706171,47.5,79742.55,1.0,-0.00889,1e-05,1.51631]
[1778202711207,47.5,79740.28,1.0,-0.00891,1e-05,1.51899]
[1778202716242,47.5,79741.07,1.0,-0.0089,1e-05,1.51806]
[1778202721277,47.5,79742.39,1.0,-0.00889,1e-05,1.5165]
[1778202726314,47.5,79755.42,1.0,-0.00879,1e-05,1.50118]
[1778202732361,47.5,79756.67,1.0,-0.00878,1e-05,1.49972]
[1778202737424,47.5,79756.11,1.0,-0.00878,1e-05,1.50037]
[1778202744447,47.5,79757.22,1.0,-0.00877,1e-05,1.49907]
[1778202749482,47.5,79749.07,1.0,-0.00884,1e-05,1.50863]
[1778202754517,47.5,79747.91,1.0,-0.00884,1e-05,1.50849]
[1778202759552,47.5,79747.61,1.0,-0.00884,1e-05,1.50885]
[1778202764587,47.5,79741.57,1.0,-0.00889,1e-05,1.51596]
[1778202769622,47.5,79740.89,1.0,-0.00889,1e-05,1.51677]
[1778202775664,47.5,79734.91,1.0,-0.00894,1e-05,1.52384]
[1778202780699,47.5,79732.63,1.0,-0.00896,1e-05,1.52655]
[1778202782757,47.5,79731.57,1.0,-0.00897,1e-05,1.52781]
[1778202782822,47.5,79731.06,1.0,-0.00897,1e-05,1.52841]
[1778202788759,47.5,79728.41,1.0,-0.00899,1e-05,1.53157]
[1778202793795,47.5,79727.57,1.0,-0.009,1e-05,1.53257]
[1778202798829,47.5,79722.91,1.0,-0.00904,1e-05,1.53813]
[1778202803865,47.5,79728.32,1.0,-0.00899,1e-05,1.53167]
[1778202809907,47.5,79731.43,1.0,-0.00897,1e-05,1.52797]
[1778202816959,47.5,79735.04,1.0,-0.00893,1e-05,1.52218]
[1778202821991,47.5,79737.44,1.0,-0.00891,1e-05,1.51934]
[1778202827027,47.5,79737.64,1.0,-0.00891,1e-05,1.5191]
[1778202830751,47.5,79735.0,1.0,-0.00893,1e-05,1.52223]
[1778202830755,47.5,79729.89,1.0,-0.00897,1e-05,1.52829]
[1778202836089,47.5,79720.44,1.0,-0.00905,1e-05,1.53956]
[1778202841124,47.5,79726.72,1.0,-0.009,1e-05,1.53206]
[1778202846159,47.5,79721.41,1.0,-0.00904,1e-05,1.5384]
[1778202851194,47.5,79721.4,1.0,-0.00904,1e-05,1.53841]
[1778202856231,47.5,79721.37,1.0,-0.00904,1e-05,1.53845]
[1778202861264,47.5,79719.82,1.0,-0.00905,1e-05,1.5403]
[1778202866298,47.5,79704.94,1.0,-0.00918,1e-05,1.55819]
[1778202871334,47.5,79701.55,1.0,-0.0092,1e-05,1.56075]
[1778202876372,47.5,79702.46,1.0,-0.00919,1e-05,1.55965]
[1778202881406,47.5,79700.14,1.0,-0.00921,1e-05,1.56246]
[1778202886440,47.5,79700.0,1.0,-0.00921,1e-05,1.56263]
[1778202891473,47.5,79700.61,1.0,-0.0092,1e-05,1.56189]
[1778202896509,47.5,79700.1,1.0,-0.00921,1e-05,1.56251]
[1778202901544,47.5,79702.48,1.0,-0.00919,1e-05,1.55963]
[1778202906582,47.5,79691.21,1.0,-0.00928,1e-05,1.5733]
[1778202911622,47.5,79678.86,1.0,-0.00939,1e-05,1.5884]
[1778202915655,47.5,79658.86,1.0,-0.00956,1e-05,1.61311]
[1778202917669,47.5,79640.58,1.0,-0.00971,1e-05,1.63598]
[1778202922704,47.5,79641.94,1.0,-0.0097,1e-05,1.63427]
[1778202927742,47.5,79643.0,1.0,-0.00969,1e-05,1.63293]
[1778202932780,47.5,79641.78,1.0,-0.00969,1e-05,1.63288]
[1778202937815,47.5,79641.55,1.0,-0.0097,1e-05,1.63317]
[1778202939848,47.5,79622.93,1.0,-0.00986,1e-05,1.6567]
[1778202944869,47.5,79628.86,1.0,-0.00981,1e-05,1.64918]
[1778202949902,47.5,79629.53,1.0,-0.0098,1e-05,1.64833]
[1778202954938,47.5,79629.97,1.0,-0.0098,1e-05,1.64777]
[1778202959971,47.5,79634.03,1.0,-0.00976,1e-05,1.64264]
[1778202965012,47.5,79644.02,1.0,-0.00967,1e-05,1.63007]
[1778202970046,47.5,79651.19,1.0,-0.00961,1e-05,1.62109]
[1778202976088,47.5,79655.03,1.0,-0.00958,1e-05,1.61631]
[1778202981125,47.5,79662.98,1.0,-0.00951,1e-05,1.60643]
[1778202986159,47.5,79661.01,1.0,-0.00953,1e-05,1.60887]
[1778202991194,47.5,79662.17,1.0,-0.00951,1e-05,1.60586]
[1778202996230,47.5,79664.83,1.0,-0.00949,1e-05,1.60257]
[1778203001264,47.5,79666.59,1.0,-0.00947,1e-05,1.60039]
[1778203006299,47.5,79670.97,1.0,-0.00943,1e-05,1.59499]
[1778203011336,47.5,79672.22,1.0,-0.00942,1e-05,1.59345]
[1778203016369,47.5,79687.04,1.0,-0.0093,1e-05,1.57529]
[1778203021405,47.5,79686.1,1.0,-0.00931,1e-05,1.57644]
[1778203026441,47.5,79680.44,1.0,-0.00935,1e-05,1.58336]
[1778203031475,47.5,79681.67,1.0,-0.00934,1e-05,1.58185]
[1778203035502,47.5,79696.9,1.0,-0.00922,1e-05,1.5633]
[1778203040538,47.5,79696.83,1.0,-0.00922,1e-05,1.56339]
[1778203045574,47.5,79697.31,1.0,-0.00921,1e-05,1.56281]
[1778203050608,47.5,79710.95,1.0,-0.0091,1e-05,1.54636]
[1778203052622,47.5,79726.64,1.0,-0.00896,1e-05,1.52609]
[1778203057656,47.5,79719.88,1.0,-0.00902,1e-05,1.53414]
[1778203062695,47.5,79717.55,1.0,-0.00904,1e-05,1.53692]
[1778203067727,47.5,79721.89,1.0,-0.009,1e-05,1.53175]
[1778203072763,47.5,79722.26,1.0,-0.009,1e-05,1.5313]
[1778203077798,47.5,79728.62,1.0,-0.00895,1e-05,1.52374]
[1778203082833,47.5,79732.83,1.0,-0.00891,1e-05,1.51875]
[1778203087868,47.5,79729.0,1.0,-0.00895,1e-05,1.52329]
[1778203092905,47.5,79728.56,1.0,-0.00895,1e-05,1.52381]
[1778203097939,47.5,79749.47,1.0,-0.00878,1e-05,1.49917]
[1778203102975,47.5,79756.44,1.0,-0.00873,1e-05,1.49103]
[1778203108012,47.5,79758.9,1.0,-0.00871,1e-05,1.48817]
[1778203113046,47.5,79761.71,1.0,-0.00868,1e-05,1.48342]
[1778203118081,47.5,79762.91,1.0,-0.00867,1e-05,1.48202]
[1778203120096,47.5,79778.42,1.0,-0.00855,1e-05,1.46413]
[1778203121102,47.5,79760.61,1.0,-0.00869,1e-05,1.48469]
[1778203126137,47.5,79761.46,1.0,-0.00868,1e-05,1.48371]
[1778203132180,47.5,79762.53,1.0,-0.00867,1e-05,1.48247]
[1778203137217,47.5,79762.72,1.0,-0.00867,1e-05,1.48224]
[1778203142249,47.5,79765.63,1.0,-0.00865,1e-05,1.47887]
[1778203145271,47.5,79786.2,1.0,-0.00849,1e-05,1.45522]
[1778203150353,47.5,79777.31,1.0,-0.00855,1e-05,1.46529]
[1778203156348,47.5,79778.33,1.0,-0.00855,1e-05,1.46412]
[1778203161383,47.5,79777.44,1.0,-0.00855,1e-05,1.46514]
[1778203166420,47.5,79769.44,1.0,-0.00862,1e-05,1.47436]
[1778203171455,47.5,79767.74,1.0,-0.00862,1e-05,1.47484]
[1778203176493,47.5,79766.89,1.0,-0.00863,1e-05,1.47582]
[1778203181527,47.5,79766.51,1.0,-0.00863,1e-05,1.47626]
[1778203186560,47.5,79766.27,1.0,-0.00863,1e-05,1.47654]
[1778203191596,47.5,79765.22,1.0,-0.00864,1e-05,1.47775]
[1778203196630,47.5,79765.06,1.0,-0.00864,1e-05,1.47794]
[1778203202673,47.5,79764.56,1.0,-0.00865,1e-05,1.47852]
[1778203207707,47.5,79764.46,1.0,-0.00865,1e-05,1.47863]
[1778203212745,47.5,79764.26,1.0,-0.00865,1e-05,1.47886]
[1778203217780,47.5,79754.79,1.0,-0.00872,1e-05,1.48986]
[1778203222813,47.5,79749.56,1.0,-0.00876,1e-05,1.49596]
[1778203227850,47.5,79751.28,1.0,-0.00875,1e-05,1.49395]
[1778203232884,47.5,79750.42,1.0,-0.00875,1e-05,1.49346]
[1778203237918,47.5,79750.78,1.0,-0.00875,1e-05,1.49304]
[1778203240985,47.5,79728.96,1.0,-0.00892,1e-05,1.51869]
[1778203247993,47.5,79728.44,1.0,-0.00892,1e-05,1.5193]
[1778203254039,47.5,79728.48,1.0,-0.00892,1e-05,1.51926]
[1778203259074,47.5,79726.83,1.0,-0.00894,1e-05,1.52121]
[1778203264108,47.5,79728.6,1.0,-0.00892,1e-05,1.51912]
[1778203269148,47.5,79730.25,1.0,-0.00891,1e-05,1.51716]
[1778203274179,47.5,79731.38,1.0,-0.0089,1e-05,1.51583]
[1778203278394,47.5,79730.77,1.0,-0.00891,1e-05,1.51655]
[1778203279214,47.5,79730.79,1.0,-0.0089,1e-05,1.51652]
[1778203279724,47.5,79730.79,1.0,-0.0089,1e-05,1.51652]
[1778203280221,47.5,79730.21,1.0,-0.00891,1e-05,1.51721]
[1778203285256,47.5,79729.38,1.0,-0.00892,1e-05,1.51819]
[1778203290291,47.5,79732.34,1.0,-0.00889,1e-05,1.51469]
[1778203296334,47.5,79733.49,1.0,-0.00887,1e-05,1.51183]
[1778203301409,47.5,79733.78,1.0,-0.00887,1e-05,1.51149]
[1778203308417,47.5,79734.2,1.0,-0.00887,1e-05,1.51099]
[1778203310431,47.5,79749.65,1.0,-0.00875,1e-05,1.49287]
[1778203315467,47.5,79743.55,1.0,-0.00879,1e-05,1.5]
[1778203320502,47.5,79739.34,1.0,-0.00883,1e-05,1.50494]
[1778203325538,47.5,79736.0,1.0,-0.00885,1e-05,1.50887]
[1778203330572,47.5,79752.33,1.0,-0.00872,1e-05,1.48974]
[1778203335613,47.5,79750.12,1.0,-0.00874,1e-05,1.49232]
[1778203340643,47.5,79751.92,1.0,-0.00873,1e-05,1.49022]
[1778203345677,47.5,79752.62,1.0,-0.00872,1e-05,1.48941]
[1778203350721,47.5,79750.46,1.0,-0.00874,1e-05,1.49192]
[1778203355750,47.5,79734.53,1.0,-0.00886,1e-05,1.5091]
[1778203360786,47.5,79729.37,1.0,-0.0089,1e-05,1.51518]
[1778203365820,47.5,79727.37,1.0,-0.00892,1e-05,1.51755]
[1778203370855,47.5,79727.51,1.0,-0.00891,1e-05,1.51738]
[1778203376896,47.5,79727.79,1.0,-0.00891,1e-05,1.51705]
[1778203381969,47.5,79727.74,1.0,-0.00891,1e-05,1.51711]
[1778203387974,47.5,79726.86,1.0,-0.00892,1e-05,1.51815]
[1778203394016,47.5,79723.79,1.0,-0.00894,1e-05,1.52179]
[1778203399050,47.5,79704.54,1.0,-0.0091,1e-05,1.54476]
[1778203405094,47.5,79706.17,1.0,-0.00909,1e-05,1.54281]
[1778203410128,47.5,79707.76,1.0,-0.00907,1e-05,1.5409]
[1778203415162,47.5,79708.78,1.0,-0.00906,1e-05,1.53815]
[1778203421204,47.5,79707.01,1.0,-0.00907,1e-05,1.54027]
[1778203426241,47.5,79708.01,1.0,-0.00906,1e-05,1.53908]
[1778203431277,47.5,79706.69,1.0,-0.00907,1e-05,1.54066]
[1778203436310,47.5,79704.94,1.0,-0.00909,1e-05,1.54276]
[1778203441344,47.5,79705.01,1.0,-0.00909,1e-05,1.54267]
[1778203446384,47.5,79704.32,1.0,-0.00909,1e-05,1.5435]
[1778203451417,47.5,79706.24,1.0,-0.00908,1e-05,1.5412]
[1778203456454,47.5,79708.04,1.0,-0.00906,1e-05,1.53904]
[1778203461486,47.5,79707.05,1.0,-0.00907,1e-05,1.54023]
[1778203466523,47.5,79708.46,1.0,-0.00906,1e-05,1.53854]
[1778203471557,47.5,79706.96,1.0,-0.00906,1e-05,1.53881]
[1778203476591,47.5,79692.3,1.0,-0.00918,1e-05,1.55644]
[1778203481628,47.5,79681.55,1.0,-0.00927,1e-05,1.56948]
[1778203486662,47.5,79674.05,1.0,-0.00934,1e-05,1.57864]
[1778203491697,47.5,79681.72,1.0,-0.00927,1e-05,1.56928]
[1778203496733,47.5,79694.26,1.0,-0.00917,1e-05,1.55408]
[1778203501768,47.5,79693.09,1.0,-0.00918,1e-05,1.55549]
[1778203506803,47.5,79698.56,1.0,-0.00913,1e-05,1.54889]
[1778203511843,47.5,79705.89,1.0,-0.00907,1e-05,1.54009]
[1778203516877,47.5,79711.51,1.0,-0.00903,1e-05,1.53337]
[1778203521913,47.5,79708.44,1.0,-0.00905,1e-05,1.53704]
[1778203526946,47.5,79706.76,1.0,-0.00907,1e-05,1.53905]
[1778203531982,47.5,79706.24,1.0,-0.00906,1e-05,1.53814]
[1778203537021,47.5,79704.93,1.0,-0.00907,1e-05,1.53971]
[1778203542056,47.5,79704.74,1.0,-0.00907,1e-05,1.53994]
[1778203547093,47.5,79703.97,1.0,-0.00908,1e-05,1.54086]
[1778203552131,47.5,79700.75,1.0,-0.00911,1e-05,1.54473]
[1778203557162,47.5,79694.29,1.0,-0.00916,1e-05,1.5525]
[1778203562198,47.5,79694.92,1.0,-0.00915,1e-05,1.55174]
[1778203567232,47.5,79696.21,1.0,-0.00914,1e-05,1.55019]
[1778203572267,47.5,79706.55,1.0,-0.00906,1e-05,1.53777]
[1778203577302,47.5,79706.07,1.0,-0.00906,1e-05,1.53835]
[1778203582337,47.5,79707.61,1.0,-0.00905,1e-05,1.5365]
[1778203588379,47.5,79708.11,1.0,-0.00905,1e-05,1.53591]
[1778203593451,47.5,79709.54,1.0,-0.00903,1e-05,1.53267]
[1778203599456,47.5,79707.05,1.0,-0.00905,1e-05,1.53565]
[1778203604491,47.5,79706.5,1.0,-0.00905,1e-05,1.53631]
[1778203609526,47.5,79706.72,1.0,-0.00905,1e-05,1.53604]
[1778203614562,47.5,79713.13,1.0,-0.009,1e-05,1.52839]
[1778203619596,47.5,79712.52,1.0,-0.009,1e-05,1.52912]
[1778203624631,47.5,79706.99,1.0,-0.00905,1e-05,1.53572]
[1778203629666,47.5,79706.39,1.0,-0.00905,1e-05,1.53644]
[1778203634702,47.5,79710.87,1.0,-0.00901,1e-05,1.53109]
[1778203639736,47.5,79712.32,1.0,-0.009,1e-05,1.52936]
[1778203644771,47.5,79711.54,1.0,-0.00901,1e-05,1.53029]
[1778203649806,47.5,79710.15,1.0,-0.00902,1e-05,1.53195]
[1778203652965,47.5,79708.78,1.0,-0.00902,1e-05,1.53206]
[1778203653059,47.5,79707.9,1.0,-0.00903,1e-05,1.53311]
[1778203654507,47.5,79707.9,1.0,-0.00903,1e-05,1.53311]
[1778203654596,47.5,79708.41,1.0,-0.00903,1e-05,1.5325]
[1778203659876,47.5,79710.16,1.0,-0.00901,1e-05,1.53041]
[1778203665918,47.5,79712.52,1.0,-0.00899,1e-05,1.5276]
[1778203670953,47.5,79715.33,1.0,-0.00897,1e-05,1.52426]
[1778203675989,47.5,79717.14,1.0,-0.00896,1e-05,1.52211]
[1778203681024,47.5,79719.27,1.0,-0.00894,1e-05,1.51958]
[1778203686059,47.5,79719.31,1.0,-0.00894,1e-05,1.51953]
[1778203691094,47.5,79720.18,1.0,-0.00893,1e-05,1.5185]
[1778203696129,47.5,79721.03,1.0,-0.00892,1e-05,1.5175]
[1778203702172,47.5,79721.69,1.0,-0.00892,1e-05,1.51672]
[1778203707207,47.5,79721.84,1.0,-0.00892,1e-05,1.51654]
[1778203712241,47.5,79721.46,1.0,-0.00891,1e-05,1.51548]
[1778203721305,47.5,79722.92,1.0,-0.0089,1e-05,1.51375]
[1778203726341,47.5,79719.11,1.0,-0.00893,1e-05,1.51826]
[1778203732384,47.5,79720.09,1.0,-0.00892,1e-05,1.5171]
[1778203740439,47.5,79715.86,1.0,-0.00896,1e-05,1.52211]
[1778203746482,47.5,79718.81,1.0,-0.00893,1e-05,1.51861]
[1778203751516,47.5,79724.83,1.0,-0.00888,1e-05,1.51149]
[1778203756552,47.5,79724.77,1.0,-0.00888,1e-05,1.51156]
[1778203761586,47.5,79733.89,1.0,-0.00881,1e-05,1.50083]
[1778203766622,47.5,79728.94,1.0,-0.00885,1e-05,1.50665]
[1778203771667,47.5,79728.03,1.0,-0.00885,1e-05,1.50621]
[1778203776697,47.5,79728.92,1.0,-0.00884,1e-05,1.50517]
[1778203781735,47.5,79732.87,1.0,-0.00881,1e-05,1.50053]
[1778203786768,47.5,79738.1,1.0,-0.00877,1e-05,1.4944]
[1778203791805,47.5,79744.55,1.0,-0.00872,1e-05,1.48687]
[1778203796839,47.5,79741.0,1.0,-0.00875,1e-05,1.49101]
[1778203801874,47.5,79738.97,1.0,-0.00876,1e-05,1.49338]
[1778203806913,47.5,79736.73,1.0,-0.00878,1e-05,1.496]
[1778203811947,47.5,79736.45,1.0,-0.00878,1e-05,1.49633]
[1778203813356,47.5,79736.45,1.0,-0.00878,1e-05,1.49633]
[1778203813365,47.5,79730.03,1.0,-0.00883,1e-05,1.50386]
[1778203818996,47.5,79724.55,1.0,-0.00888,1e-05,1.51032]
[1778203824031,47.5,79722.72,1.0,-0.00889,1e-05,1.51248]
[1778203830073,47.5,79711.18,1.0,-0.00899,1e-05,1.52616]
[1778203834104,47.5,79723.81,1.0,-0.00888,1e-05,1.50968]
[1778203839136,47.5,79735.82,1.0,-0.00878,1e-05,1.49557]
[1778203844172,47.5,79738.56,1.0,-0.00876,1e-05,1.49237]
[1778203850213,47.5,79742.88,1.0,-0.00872,1e-05,1.48733]
[1778203855281,47.5,79745.13,1.0,-0.00871,1e-05,1.48471]
[1778203860283,47.5,79747.71,1.0,-0.00869,1e-05,1.48171]
[1778203865351,47.5,79746.01,1.0,-0.0087,1e-05,1.48368]
[1778203871361,47.5,79741.79,1.0,-0.00873,1e-05,1.4886]
[1778203876398,47.5,79739.99,1.0,-0.00875,1e-05,1.4907]
[1778203881431,47.5,79751.0,1.0,-0.00866,1e-05,1.47789]
[1778203886466,47.5,79751.39,1.0,-0.00866,1e-05,1.47744]
[1778203891501,47.5,79754.32,1.0,-0.00862,1e-05,1.47257]
[1778203896537,47.5,79760.2,1.0,-0.00858,1e-05,1.46578]
[1778203901571,47.5,79762.17,1.0,-0.00856,1e-05,1.46352]
[1778203906606,47.5,79761.46,1.0,-0.00857,1e-05,1.46434]
[1778203911643,47.5,79764.79,1.0,-0.00854,1e-05,1.46051]
[1778203916678,47.5,79764.79,1.0,-0.00854,1e-05,1.46051]
[1778203921714,47.5,79765.58,1.0,-0.00854,1e-05,1.4596]
[1778203926748,47.5,79764.95,1.0,-0.00854,1e-05,1.46033]
[1778203932791,47.5,79763.98,1.0,-0.00855,1e-05,1.46144]
[1778203939844,47.5,79765.54,1.0,-0.00854,1e-05,1.45965]
[1778203944875,47.5,79765.84,1.0,-0.00853,1e-05,1.45931]
[1778203949910,47.5,79766.57,1.0,-0.00853,1e-05,1.45847]
[1778203954944,47.5,79767.37,1.0,-0.00851,1e-05,1.45608]
[1778203959979,47.5,79767.53,1.0,-0.00851,1e-05,1.4559]
[1778203965017,47.5,79779.43,1.0,-0.00842,1e-05,1.44233]
[1778203970051,47.5,79781.99,1.0,-0.0084,1e-05,1.43942]
[1778203975091,47.5,79786.31,1.0,-0.00837,1e-05,1.43453]
[1778203980126,47.5,79792.53,1.0,-0.00832,1e-05,1.42751]
[1778203985161,47.5,79793.71,1.0,-0.00831,1e-05,1.42618]
[1778203990195,47.5,79794.42,1.0,-0.00831,1e-05,1.42539]
[1778203995231,47.5,79795.03,1.0,-0.0083,1e-05,1.4247]
[1778204000267,47.5,79796.54,1.0,-0.00829,1e-05,1.423]
[1778204001425,47.5,79796.54,1.0,-0.00829,1e-05,1.423]
[1778204001521,47.5,79794.22,1.0,-0.00831,1e-05,1.42561]
[1778204007316,47.5,79795.19,1.0,-0.0083,1e-05,1.42452]
[1778204008234,47.5,79795.19,1.0,-0.0083,1e-05,1.42452]
[1778204008325,47.5,79798.28,1.0,-0.00828,1e-05,1.42105]
[1778204013357,47.5,79798.46,1.0,-0.00827,1e-05,1.4194]
[1778204018392,47.5,79798.53,1.0,-0.00827,1e-05,1.41932]
[1778204023427,47.5,79797.56,1.0,-0.00828,1e-05,1.42041]
[1778204025181,47.5,79798.75,1.0,-0.00827,1e-05,1.41908]
[1778204025442,47.5,79798.18,1.0,-0.00827,1e-05,1.41972]
[1778204030477,47.5,79797.6,1.0,-0.00828,1e-05,1.42037]
[1778204032699,47.5,79796.38,1.0,-0.00828,1e-05,1.42174]
[1778204032761,47.5,79793.13,1.0,-0.00831,1e-05,1.42539]
[1778204035515,47.5,79773.1,1.0,-0.00846,1e-05,1.44807]
[1778204040547,47.5,79767.42,1.0,-0.00851,1e-05,1.45455]
[1778204045582,47.5,79761.79,1.0,-0.00855,1e-05,1.461]
[1778204050618,47.5,79764.58,1.0,-0.00853,1e-05,1.4578]
[1778204055653,47.5,79763.29,1.0,-0.00854,1e-05,1.45928]
[1778204060688,47.5,79773.63,1.0,-0.00846,1e-05,1.44746]
[1778204065722,47.5,79775.67,1.0,-0.00844,1e-05,1.44514]
[1778204070757,47.5,79778.93,1.0,-0.00842,1e-05,1.44143]
[1778204075793,47.5,79781.62,1.0,-0.00839,1e-05,1.43692]
[1778204081834,47.5,79783.18,1.0,-0.00838,1e-05,1.43516]
[1778204086903,47.5,79784.91,1.0,-0.00836,1e-05,1.4332]
[1778204091907,47.5,79785.71,1.0,-0.00836,1e-05,1.4323]
[1778204096978,47.5,79788.31,1.0,-0.00834,1e-05,1.42936]
[1778204102982,47.5,79788.73,1.0,-0.00833,1e-05,1.42889]
[1778204108031,47.5,79791.23,1.0,-0.00832,1e-05,1.42607]
[1778204110032,47.5,79775.76,1.0,-0.00843,1e-05,1.44357]
[1778204115068,47.5,79773.69,1.0,-0.00845,1e-05,1.44593]
[1778204120102,47.5,79770.39,1.0,-0.00847,1e-05,1.44969]
[1778204125141,47.5,79768.4,1.0,-0.00849,1e-05,1.45196]
[1778204127152,47.5,79745.34,1.0,-0.00867,1e-05,1.47851]
[1778204132187,47.5,79742.72,1.0,-0.00868,1e-05,1.48006]
[1778204137268,47.5,79740.26,1.0,-0.0087,1e-05,1.48291]
[1778204143265,47.5,79735.06,1.0,-0.00874,1e-05,1.48897]
[1778204148299,47.5,79726.11,1.0,-0.00881,1e-05,1.49945]
[1778204153335,47.5,79732.47,1.0,-0.00876,1e-05,1.492]
[1778204158369,47.5,79729.14,1.0,-0.00879,1e-05,1.49589]
[1778204163404,47.5,79721.31,1.0,-0.00885,1e-05,1.50509]
[1778204168439,47.5,79716.23,1.0,-0.00889,1e-05,1.51108]
[1778204173474,47.5,79703.33,1.0,-0.009,1e-05,1.52638]
[1778204178515,47.5,79709.05,1.0,-0.00895,1e-05,1.51958]
[1778204183544,47.5,79713.47,1.0,-0.00892,1e-05,1.51434]
[1778204188579,47.5,79717.28,1.0,-0.00889,1e-05,1.50984]
[1778204193615,47.5,79715.1,1.0,-0.00889,1e-05,1.5109]
[1778204198650,47.5,79718.1,1.0,-0.00887,1e-05,1.50736]
[1778204203684,47.5,79720.02,1.0,-0.00885,1e-05,1.5051]
[1778204208719,47.5,79717.81,1.0,-0.00887,1e-05,1.5077]
[1778204213754,47.5,79711.07,1.0,-0.00893,1e-05,1.51567]
[1778204215770,47.5,79694.32,1.0,-0.00906,1e-05,1.53562]
[1778204221811,47.5,79687.96,1.0,-0.00912,1e-05,1.54325]
[1778204226847,47.5,79685.86,1.0,-0.00913,1e-05,1.54577]
[1778204231881,47.5,79684.33,1.0,-0.00915,1e-05,1.54762]
[1778204236921,47.5,79685.1,1.0,-0.00914,1e-05,1.54669]
[1778204241950,47.5,79686.68,1.0,-0.00913,1e-05,1.54479]
[1778204246985,47.5,79690.34,1.0,-0.0091,1e-05,1.54039]
[1778204252021,47.5,79692.09,1.0,-0.00907,1e-05,1.53676]
[1778204257059,47.5,79693.93,1.0,-0.00906,1e-05,1.53455]
[1778204262091,47.5,79697.77,1.0,-0.00903,1e-05,1.52996]
[1778204267126,47.5,79696.97,1.0,-0.00903,1e-05,1.53092]
[1778204272161,47.5,79702.59,1.0,-0.00899,1e-05,1.52422]
[1778204277196,47.5,79715.78,1.0,-0.00888,1e-05,1.50859]
[1778204282261,47.5,79717.0,1.0,-0.00887,1e-05,1.50715]
[1778204287283,47.5,79722.46,1.0,-0.00883,1e-05,1.50072]
[1778204292318,47.5,79727.43,1.0,-0.00879,1e-05,1.49489]
[1778204297354,47.5,79727.49,1.0,-0.00879,1e-05,1.49482]
[1778204303396,47.5,79727.07,1.0,-0.00879,1e-05,1.49532]
[1778204308433,47.5,79729.51,1.0,-0.00877,1e-05,1.49246]
[1778204313467,47.5,79731.85,1.0,-0.00874,1e-05,1.48823]
[1778204318610,47.5,79737.44,1.0,-0.0087,1e-05,1.48172]
[1778204324545,47.5,79737.58,1.0,-0.0087,1e-05,1.48156]
[1778204330586,47.5,79737.7,1.0,-0.0087,1e-05,1.48142]
[1778204335622,47.5,79737.39,1.0,-0.0087,1e-05,1.48178]
[1778204342675,47.5,79737.39,1.0,-0.0087,1e-05,1.48178]
[1778204347712,47.5,79741.12,1.0,-0.00867,1e-05,1.47745]
[1778204352740,47.5,79741.28,1.0,-0.00867,1e-05,1.47726]
[1778204357775,47.5,79738.9,1.0,-0.00869,1e-05,1.48002]
[1778204362810,47.5,79738.3,1.0,-0.00869,1e-05,1.48072]
[1778204367846,47.5,79740.57,1.0,-0.00867,1e-05,1.47808]
[1778204372881,47.5,79740.69,1.0,-0.00866,1e-05,1.47646]
[1778204377915,47.5,79756.27,1.0,-0.00854,1e-05,1.45849]
[1778204382951,47.5,79767.49,1.0,-0.00846,1e-05,1.44566]
[1778204385972,47.5,79789.56,1.0,-0.00829,1e-05,1.4207]
[1778204391007,47.5,79788.01,1.0,-0.0083,1e-05,1.42244]
[1778204396046,47.5,79791.86,1.0,-0.00827,1e-05,1.41812]
[1778204402089,47.5,79790.59,1.0,-0.00828,1e-05,1.41954]
[1778204407123,47.5,79790.24,1.0,-0.00828,1e-05,1.41994]
[1778204412157,47.5,79790.62,1.0,-0.00828,1e-05,1.41951]
[1778204417194,47.5,79791.04,1.0,-0.00828,1e-05,1.41904]
[1778204422228,47.5,79800.83,1.0,-0.0082,1e-05,1.40809]
[1778204429383,47.5,79794.59,1.0,-0.00825,1e-05,1.41506]
[1778204435319,47.5,79792.49,1.0,-0.00826,1e-05,1.41597]
[1778204437333,47.5,79809.69,1.0,-0.00813,1e-05,1.39682]
[1778204437842,47.5,79809.69,1.0,-0.00813,1e-05,1.39682]
[1778204438340,47.5,79809.52,1.0,-0.00813,1e-05,1.39701]
[1778204439298,47.5,79809.52,1.0,-0.00813,1e-05,1.39701]
[1778204439393,47.5,79812.23,1.0,-0.00811,1e-05,1.39401]
[1778204439931,47.5,79812.23,1.0,-0.00811,1e-05,1.39401]
[1778204439935,47.5,79812.23,1.0,-0.00811,1e-05,1.39401]
[1778204442510,47.5,79812.23,1.0,-0.00811,1e-05,1.39401]
[1778204442587,47.5,79811.8,1.0,-0.00811,1e-05,1.39448]
[1778204448411,47.5,79803.41,1.0,-0.00817,1e-05,1.40378]
[1778204453445,47.5,79803.4,1.0,-0.00817,1e-05,1.40379]
[1778204458481,47.5,79804.57,1.0,-0.00817,1e-05,1.40249]
[1778204463518,47.5,79804.27,1.0,-0.00817,1e-05,1.40283]
[1778204468553,47.5,79806.65,1.0,-0.00815,1e-05,1.40019]
[1778204473587,47.5,79812.86,1.0,-0.0081,1e-05,1.39331]
[1778204478630,47.5,79812.43,1.0,-0.00811,1e-05,1.39379]
[1778204484418,47.5,79808.08,1.0,-0.00814,1e-05,1.3986]
[1778204484478,47.5,79806.39,1.0,-0.00815,1e-05,1.40047]
[1778204489673,47.5,79797.76,1.0,-0.00822,1e-05,1.41008]
[1778204489820,47.5,79796.79,1.0,-0.00822,1e-05,1.41116]
[1778204495752,47.5,79782.89,1.0,-0.00832,1e-05,1.4253]
[1778204500789,47.5,79776.9,1.0,-0.00837,1e-05,1.43205]
[1778204505822,47.5,79767.57,1.0,-0.00844,1e-05,1.44263]
[1778204510863,47.5,79765.78,1.0,-0.00845,1e-05,1.44467]
[1778204515893,47.5,79763.49,1.0,-0.00847,1e-05,1.44728]
[1778204520930,47.5,79762.75,1.0,-0.00848,1e-05,1.44812]
[1778204525963,47.5,79767.37,1.0,-0.00844,1e-05,1.44286]
[1778204531000,47.5,79768.87,1.0,-0.00843,1e-05,1.44116]
[1778204536057,47.5,79775.47,1.0,-0.00838,1e-05,1.43367]
[1778204541073,47.5,79780.57,1.0,-0.00834,1e-05,1.42791]
[1778204546108,47.5,79781.39,1.0,-0.00833,1e-05,1.42699]
[1778204554165,47.5,79785.43,1.0,-0.00829,1e-05,1.42099]
[1778204559200,47.5,79787.85,1.0,-0.00828,1e-05,1.41827]
[1778204564235,47.5,79788.33,1.0,-0.00827,1e-05,1.41773]
[1778204569270,47.5,79791.21,1.0,-0.00825,1e-05,1.41451]
[1778204575313,47.5,79792.75,1.0,-0.00824,1e-05,1.41278]
[1778204580451,47.5,79789.7,1.0,-0.00826,1e-05,1.4162]
[1778204586390,47.5,79792.96,1.0,-0.00824,1e-05,1.41255]
[1778204591424,47.5,79794.31,1.0,-0.00823,1e-05,1.41104]
[1778204596459,47.5,79793.23,1.0,-0.00823,1e-05,1.41225]
[1778204601494,47.5,79792.91,1.0,-0.00824,1e-05,1.41261]
[1778204606528,47.5,79794.05,1.0,-0.00823,1e-05,1.41133]
[1778204611576,47.5,79795.67,1.0,-0.00821,1e-05,1.40808]
[1778204616601,47.5,79795.54,1.0,-0.00821,1e-05,1.40823]
[1778204621637,47.5,79797.86,1.0,-0.00819,1e-05,1.40564]
[1778204626671,47.5,79804.36,1.0,-0.00814,1e-05,1.39842]
[1778204631706,47.5,79803.57,1.0,-0.00815,1e-05,1.3993]
[1778204636740,47.5,79803.82,1.0,-0.00815,1e-05,1.39902]
[1778204643790,47.5,79803.45,1.0,-0.00815,1e-05,1.39943]
[1778204648831,47.5,79809.41,1.0,-0.00811,1e-05,1.39283]
[1778204653882,47.5,79807.12,1.0,-0.00812,1e-05,1.39536]
[1778204658914,47.5,79801.83,1.0,-0.00816,1e-05,1.40123]
[1778204663950,47.5,79800.05,1.0,-0.00818,1e-05,1.40321]
[1778204668985,47.5,79796.48,1.0,-0.0082,1e-05,1.40718]
[1778204676035,47.5,79795.19,1.0,-0.0082,1e-05,1.40717]
[1778204681157,47.5,79796.26,1.0,-0.0082,1e-05,1.40598]
[1778204684092,47.5,79778.33,1.0,-0.00833,1e-05,1.42607]
[1778204689125,47.5,79764.67,1.0,-0.00844,1e-05,1.44153]
[1778204694161,47.5,79759.09,1.0,-0.00848,1e-05,1.44789]
[1778204700202,47.5,79759.23,1.0,-0.00848,1e-05,1.44773]
[1778204705238,47.5,79760.82,1.0,-0.00847,1e-05,1.44592]
[1778204710272,47.5,79768.79,1.0,-0.0084,1e-05,1.43686]
[1778204715307,47.5,79773.46,1.0,-0.00837,1e-05,1.43157]
[1778204720345,47.5,79769.06,1.0,-0.0084,1e-05,1.43655]
[1778204725379,47.5,79768.53,1.0,-0.00841,1e-05,1.43715]
[1778204730414,47.5,79766.01,1.0,-0.00843,1e-05,1.44001]
[1778204735448,47.5,79765.81,1.0,-0.00842,1e-05,1.43877]
[1778204740484,47.5,79768.49,1.0,-0.0084,1e-05,1.43573]
[1778204745519,47.5,79772.98,1.0,-0.00836,1e-05,1.43065]
[1778204750554,47.5,79774.92,1.0,-0.00835,1e-05,1.42846]
[1778204755590,47.5,79775.24,1.0,-0.00835,1e-05,1.4281]
[1778204760624,47.5,79775.47,1.0,-0.00834,1e-05,1.42784]
[1778204765659,47.5,79775.57,1.0,-0.00834,1e-05,1.42773]
[1778204770715,47.5,79775.79,1.0,-0.00834,1e-05,1.42748]
[1778204775750,47.5,79771.87,1.0,-0.00837,1e-05,1.43191]
[1778204781865,47.5,79774.66,1.0,-0.00835,1e-05,1.42875]
[1778204787835,47.5,79789.32,1.0,-0.00824,1e-05,1.41228]
[1778204792869,47.5,79789.97,1.0,-0.00823,1e-05,1.41011]
[1778204797904,47.5,79791.51,1.0,-0.00821,1e-05,1.40839]
[1778204802939,47.5,79795.24,1.0,-0.00819,1e-05,1.40424]
[1778204808981,47.5,79797.23,1.0,-0.00817,1e-05,1.40202]
[1778204814017,47.5,79796.72,1.0,-0.00818,1e-05,1.40259]
[1778204818060,47.5,79813.57,1.0,-0.00805,1e-05,1.38396]
[1778204823084,47.5,79817.44,1.0,-0.00802,1e-05,1.37971]
[1778204828123,47.5,79802.05,1.0,-0.00814,1e-05,1.39668]
[1778204833155,47.5,79793.58,1.0,-0.0082,1e-05,1.40609]
[1778204838189,47.5,79792.98,1.0,-0.0082,1e-05,1.40675]
[1778204842294,47.5,79775.32,1.0,-0.00834,1e-05,1.42655]
[1778204848261,47.5,79766.6,1.0,-0.0084,1e-05,1.43641]
[1778204853296,47.5,79762.74,1.0,-0.00843,1e-05,1.43933]
[1778204859337,47.5,79756.41,1.0,-0.00847,1e-05,1.44654]
[1778204864373,47.5,79754.87,1.0,-0.00849,1e-05,1.4483]
[1778204870415,47.5,79756.53,1.0,-0.00847,1e-05,1.4464]
[1778204876456,47.5,79756.67,1.0,-0.00847,1e-05,1.44624]
[1778204881491,47.5,79758.4,1.0,-0.00846,1e-05,1.44427]
[1778204886526,47.5,79759.47,1.0,-0.00845,1e-05,1.44305]
[1778204891561,47.5,79759.98,1.0,-0.00845,1e-05,1.44247]
[1778204896597,47.5,79765.41,1.0,-0.00841,1e-05,1.4363]
[1778204901631,47.5,79754.75,1.0,-0.00849,1e-05,1.44843]
[1778204906666,47.5,79763.04,1.0,-0.00842,1e-05,1.43899]
[1778204911702,47.5,79762.86,1.0,-0.00842,1e-05,1.43773]
[1778204916736,47.5,79765.95,1.0,-0.00839,1e-05,1.43422]
[1778204922856,47.5,79766.05,1.0,-0.00839,1e-05,1.43411]
[1778204928821,47.5,79763.44,1.0,-0.00841,1e-05,1.43707]
[1778204933855,47.5,79761.96,1.0,-0.00842,1e-05,1.43875]
[1778204938893,47.5,79760.18,1.0,-0.00844,1e-05,1.44077]
[1778204943925,47.5,79760.75,1.0,-0.00843,1e-05,1.44013]
[1778204948960,47.5,79760.86,1.0,-0.00843,1e-05,1.44]
[1778204953996,47.5,79759.37,1.0,-0.00844,1e-05,1.4417]
[1778204959032,47.5,79760.32,1.0,-0.00844,1e-05,1.44062]
[1778204964068,47.5,79759.37,1.0,-0.00844,1e-05,1.4417]
[1778204969102,47.5,79760.98,1.0,-0.00843,1e-05,1.43987]
[1778204974137,47.5,79760.01,1.0,-0.00843,1e-05,1.4395]
[1778204979172,47.5,79755.63,1.0,-0.00846,1e-05,1.44449]
[1778204984207,47.5,79754.13,1.0,-0.00848,1e-05,1.4462]
[1778204989242,47.5,79753.69,1.0,-0.00848,1e-05,1.4467]
[1778204994277,47.5,79745.8,1.0,-0.00854,1e-05,1.45573]
[1778205000322,47.5,79746.79,1.0,-0.00853,1e-05,1.45459]
[1778205007372,47.5,79745.99,1.0,-0.00854,1e-05,1.45551]
[1778205012411,47.5,79748.11,1.0,-0.00852,1e-05,1.45308]
[1778205017446,47.5,79743.93,1.0,-0.00855,1e-05,1.45788]
[1778205022480,47.5,79743.77,1.0,-0.00856,1e-05,1.45806]
[1778205027523,47.5,79743.96,1.0,-0.00855,1e-05,1.45784]
[1778205032550,47.5,79731.36,1.0,-0.00864,1e-05,1.47089]
[1778205037585,47.5,79730.51,1.0,-0.00865,1e-05,1.47187]
[1778205043707,47.5,79730.28,1.0,-0.00865,1e-05,1.47214]
[1778205053777,47.5,79728.68,1.0,-0.00867,1e-05,1.47399]
[1778205059740,47.5,79724.94,1.0,-0.0087,1e-05,1.47833]
[1778205064774,47.5,79724.05,1.0,-0.0087,1e-05,1.47937]
[1778205070817,47.5,79722.51,1.0,-0.00871,1e-05,1.48116]
[1778205075855,47.5,79728.46,1.0,-0.00867,1e-05,1.47425]
[1778205081894,47.5,79737.83,1.0,-0.00859,1e-05,1.46341]
[1778205086929,47.5,79737.98,1.0,-0.00859,1e-05,1.46324]
[1778205091964,47.5,79737.03,1.0,-0.00859,1e-05,1.46285]
[1778205098006,47.5,79733.42,1.0,-0.00862,1e-05,1.46702]
[1778205104126,47.5,79732.32,1.0,-0.00863,1e-05,1.46829]
[1778205111097,47.5,79731.57,1.0,-0.00863,1e-05,1.46915]
[1778205116131,47.5,79730.97,1.0,-0.00864,1e-05,1.46985]
[1778205121170,47.5,79724.32,1.0,-0.00869,1e-05,1.47756]
[1778205126208,47.5,79715.03,1.0,-0.00877,1e-05,1.48839]
[1778205132249,47.5,79716.49,1.0,-0.00875,1e-05,1.48668]
[1778205137284,47.5,79716.58,1.0,-0.00875,1e-05,1.48658]
[1778205142318,47.5,79716.13,1.0,-0.00876,1e-05,1.4871]
[1778205147351,47.5,79717.62,1.0,-0.00875,1e-05,1.48536]
[1778205152388,47.5,79718.66,1.0,-0.00873,1e-05,1.48265]
[1778205157425,47.5,79719.99,1.0,-0.00872,1e-05,1.4811]
[1778205162459,47.5,79719.9,1.0,-0.00872,1e-05,1.48121]
[1778205167493,47.5,79720.09,1.0,-0.00872,1e-05,1.48098]
[1778205172528,47.5,79720.41,1.0,-0.00871,1e-05,1.48061]
[1778205177566,47.5,79721.12,1.0,-0.00871,1e-05,1.47979]
[1778205182601,47.5,79721.37,1.0,-0.00871,1e-05,1.47949]
[1778205187636,47.5,79721.52,1.0,-0.00871,1e-05,1.47932]
[1778205192671,47.5,79721.53,1.0,-0.00871,1e-05,1.47931]
[1778205198713,47.5,79722.36,1.0,-0.0087,1e-05,1.47834]
[1778205203747,47.5,79726.76,1.0,-0.00866,1e-05,1.47323]
[1778205211804,47.5,79728.31,1.0,-0.00864,1e-05,1.46995]
[1778205217847,47.5,79727.83,1.0,-0.00865,1e-05,1.4705]
[1778205222882,47.5,79727.51,1.0,-0.00865,1e-05,1.47087]
[1778205227917,47.5,79734.44,1.0,-0.0086,1e-05,1.46287]
[1778205232953,47.5,79737.45,1.0,-0.00857,1e-05,1.4594]
[1778205238995,47.5,79739.56,1.0,-0.00856,1e-05,1.45698]
[1778205244029,47.5,79740.96,1.0,-0.00854,1e-05,1.45537]
[1778205249064,47.5,79741.25,1.0,-0.00854,1e-05,1.45504]
[1778205254105,47.5,79743.59,1.0,-0.00852,1e-05,1.45235]
[1778205259141,47.5,79742.87,1.0,-0.00853,1e-05,1.45318]
[1778205264176,47.5,79743.18,1.0,-0.00853,1e-05,1.45282]
[1778205269210,47.5,79743.57,1.0,-0.00852,1e-05,1.45238]
[1778205274245,47.5,79744.44,1.0,-0.00851,1e-05,1.4499]
[1778205279280,47.5,79744.65,1.0,-0.00851,1e-05,1.44966]
[1778205284319,47.5,79744.36,1.0,-0.00851,1e-05,1.44999]
[1778205289350,47.5,79740.91,1.0,-0.00854,1e-05,1.45395]
[1778205294386,47.5,79735.1,1.0,-0.00858,1e-05,1.46062]
[1778205300426,47.5,79731.04,1.0,-0.00861,1e-05,1.46531]
[1778205305541,47.5,79730.15,1.0,-0.00862,1e-05,1.46633]
[1778205311504,47.5,79727.57,1.0,-0.00864,1e-05,1.46932]
[1778205316539,47.5,79724.23,1.0,-0.00867,1e-05,1.47318]
[1778205322582,47.5,79725.35,1.0,-0.00866,1e-05,1.47189]
[1778205329630,47.5,79723.62,1.0,-0.00867,1e-05,1.47389]
[1778205335751,47.5,79719.55,1.0,-0.0087,1e-05,1.47712]
[1778205341714,47.5,79718.95,1.0,-0.0087,1e-05,1.47782]
[1778205347763,47.5,79719.16,1.0,-0.0087,1e-05,1.47758]
[1778205352796,47.5,79717.62,1.0,-0.00871,1e-05,1.47937]
[1778205357832,47.5,79717.6,1.0,-0.00871,1e-05,1.47939]
[1778205362867,47.5,79717.48,1.0,-0.00871,1e-05,1.47953]
[1778205367901,47.5,79714.74,1.0,-0.00873,1e-05,1.48272]
[1778205372945,47.5,79714.66,1.0,-0.00873,1e-05,1.48282]
[1778205381000,47.5,79717.9,1.0,-0.00871,1e-05,1.47904]
[1778205386112,47.5,79716.5,1.0,-0.00872,1e-05,1.48067]
[1778205392077,47.5,79716.12,1.0,-0.00871,1e-05,1.47962]
[1778205397112,47.5,79717.1,1.0,-0.00871,1e-05,1.47848]
[1778205402149,47.5,79717.62,1.0,-0.0087,1e-05,1.47787]
[1778205409196,47.5,79718.78,1.0,-0.00869,1e-05,1.47652]
[1778205416342,47.5,79720.49,1.0,-0.00868,1e-05,1.47454]
[1778205422288,47.5,79728.32,1.0,-0.00862,1e-05,1.46547]
[1778205428329,47.5,79728.07,1.0,-0.00862,1e-05,1.46576]
[1778205435378,47.5,79730.2,1.0,-0.0086,1e-05,1.4633]
[1778205440413,47.5,79737.15,1.0,-0.00855,1e-05,1.4553]
[1778205446556,47.5,79743.39,1.0,-0.0085,1e-05,1.44815]
[1778205454514,47.5,79745.26,1.0,-0.00848,1e-05,1.44454]
[1778205458541,47.5,79729.78,1.0,-0.0086,1e-05,1.4623]
[1778205463576,47.5,79729.26,1.0,-0.0086,1e-05,1.4629]
[1778205468611,47.5,79719.32,1.0,-0.00868,1e-05,1.4744]
[1778205473646,47.5,79716.62,1.0,-0.0087,1e-05,1.47754]
[1778205478685,47.5,79715.97,1.0,-0.00871,1e-05,1.4783]
[1778205483720,47.5,79718.73,1.0,-0.00869,1e-05,1.47509]
[1778205488753,47.5,79720.23,1.0,-0.00867,1e-05,1.47335]
[1778205493787,47.5,79719.81,1.0,-0.00868,1e-05,1.47383]
[1778205499829,47.5,79720.12,1.0,-0.00867,1e-05,1.47347]
[1778205504864,47.5,79719.5,1.0,-0.00868,1e-05,1.47419]
[1778205509901,47.5,79719.11,1.0,-0.00868,1e-05,1.47465]
[1778205514936,47.5,79723.26,1.0,-0.00864,1e-05,1.46834]
[1778205519971,47.5,79726.47,1.0,-0.00862,1e-05,1.46463]
[1778205525010,47.5,79727.79,1.0,-0.00861,1e-05,1.46311]
[1778205530043,47.5,79729.04,1.0,-0.0086,1e-05,1.46167]
[1778205535078,47.5,79731.77,1.0,-0.00857,1e-05,1.45852]
[1778205540115,47.5,79731.91,1.0,-0.00857,1e-05,1.45836]
[1778205545150,47.5,79728.68,1.0,-0.0086,1e-05,1.46208]
[1778205550184,47.5,79728.14,1.0,-0.0086,1e-05,1.46271]
[1778205555219,47.5,79729.53,1.0,-0.00859,1e-05,1.4611]
[1778205560253,47.5,79730.81,1.0,-0.00858,1e-05,1.45963]
[1778205566295,47.5,79731.74,1.0,-0.00857,1e-05,1.45856]
[1778205571330,47.5,79732.3,1.0,-0.00856,1e-05,1.45643]
[1778205576367,47.5,79732.87,1.0,-0.00856,1e-05,1.45578]
[1778205581401,47.5,79732.15,1.0,-0.00856,1e-05,1.4566]
[1778205586437,47.5,79731.02,1.0,-0.00857,1e-05,1.4579]
[1778205592479,47.5,79730.46,1.0,-0.00858,1e-05,1.45855]
[1778205597625,47.5,79730.99,1.0,-0.00857,1e-05,1.45794]
[1778205603556,47.5,79746.13,1.0,-0.00845,1e-05,1.44061]
[1778205608593,47.5,79740.8,1.0,-0.0085,1e-05,1.44669]
[1778205614633,47.5,79737.4,1.0,-0.00852,1e-05,1.45058]
[1778205621687,47.5,79738.25,1.0,-0.00852,1e-05,1.44961]
[1778205626718,47.5,79736.81,1.0,-0.00853,1e-05,1.45126]
[1778205631752,47.5,79734.72,1.0,-0.00853,1e-05,1.45217]
[1778205637914,47.5,79734.38,1.0,-0.00854,1e-05,1.45256]
[1778205643839,47.5,79733.33,1.0,-0.00855,1e-05,1.45377]
[1778205648871,47.5,79731.75,1.0,-0.00856,1e-05,1.45558]
[1778205653909,47.5,79716.78,1.0,-0.00868,1e-05,1.47287]
[1778205658941,47.5,79709.21,1.0,-0.00874,1e-05,1.48167]
[1778205663977,47.5,79698.52,1.0,-0.00882,1e-05,1.49418]
[1778205669011,47.5,79695.22,1.0,-0.00885,1e-05,1.49806]
[1778205674054,47.5,79693.01,1.0,-0.00887,1e-05,1.50067]
[1778205681102,47.5,79686.0,1.0,-0.00892,1e-05,1.50895]
[1778205685136,47.5,79670.65,1.0,-0.00905,1e-05,1.52721]
[1778205690170,47.5,79660.79,1.0,-0.00913,1e-05,1.53904]
[1778205695211,47.5,79655.64,1.0,-0.00916,1e-05,1.54371]
[1778205697220,47.5,79632.05,1.0,-0.00936,1e-05,1.5724]
[1778205702259,47.5,79629.56,1.0,-0.00938,1e-05,1.57545]
[1778205703265,47.5,79610.38,1.0,-0.00955,1e-05,1.59914]
[1778205708429,47.5,79602.16,1.0,-0.00962,1e-05,1.60938]
[1778205714342,47.5,79600.07,1.0,-0.00964,1e-05,1.61199]
[1778205716375,47.5,79575.5,1.0,-0.00985,1e-05,1.64297]
[1778205718503,47.5,79559.09,1.0,-0.01,1e-05,1.66393]
[1778205724416,47.5,79557.09,1.0,-0.01002,1e-05,1.6665]
[1778205729452,47.5,79564.12,1.0,-0.00995,1e-05,1.65749]
[1778205734487,47.5,79561.2,1.0,-0.00998,1e-05,1.66123]
[1778205739522,47.5,79562.47,1.0,-0.00997,1e-05,1.6596]
[1778205744556,47.5,79562.42,1.0,-0.00997,1e-05,1.65966]
[1778205748716,47.5,79546.71,1.0,-0.01011,1e-05,1.6799]
[1778205754637,47.5,79544.95,1.0,-0.01012,1e-05,1.68054]
[1778205759673,47.5,79552.06,1.0,-0.01005,1e-05,1.67135]
[1778205764707,47.5,79560.68,1.0,-0.00997,1e-05,1.66027]
[1778205769743,47.5,79560.58,1.0,-0.00997,1e-05,1.6604]
[1778205774778,47.5,79570.79,1.0,-0.00988,1e-05,1.64735]
[1778205778942,47.5,79587.77,1.0,-0.00973,1e-05,1.62584]
[1778205783849,47.5,79605.26,1.0,-0.00958,1e-05,1.60393]
[1778205785861,47.5,79621.12,1.0,-0.00944,1e-05,1.58427]
[1778205790915,47.5,79629.97,1.0,-0.00937,1e-05,1.57338]
[1778205795951,47.5,79637.01,1.0,-0.00931,1e-05,1.56477]
[1778205800986,47.5,79646.28,1.0,-0.00923,1e-05,1.55349]
[1778205806023,47.5,79645.07,1.0,-0.00924,1e-05,1.55496]
[1778205811056,47.5,79625.07,1.0,-0.0094,1e-05,1.57783]
[1778205816092,47.5,79612.92,1.0,-0.00951,1e-05,1.59283]
[1778205821128,47.5,79605.13,1.0,-0.00957,1e-05,1.6025]
[1778205827170,47.5,79613.24,1.0,-0.0095,1e-05,1.59243]
[1778205832206,47.5,79628.52,1.0,-0.00937,1e-05,1.5736]
[1778205837250,47.5,79626.08,1.0,-0.00939,1e-05,1.57659]
[1778205841569,47.5,79635.79,1.0,-0.00931,1e-05,1.5647]
[1778205841622,47.5,79636.09,1.0,-0.00931,1e-05,1.56433]
[1778205844299,47.5,79653.86,1.0,-0.00916,1e-05,1.54277]
[1778205849448,47.5,79659.24,1.0,-0.00912,1e-05,1.53629]
[1778205855377,47.5,79658.61,1.0,-0.00912,1e-05,1.53705]
[1778205860411,47.5,79655.59,1.0,-0.00915,1e-05,1.54068]
[1778205866782,47.5,79650.6,1.0,-0.00919,1e-05,1.54671]
[1778205866882,47.5,79649.79,1.0,-0.00919,1e-05,1.54769]
[1778205867493,47.5,79649.79,1.0,-0.00919,1e-05,1.54769]
[1778205867564,47.5,79649.73,1.0,-0.00919,1e-05,1.54776]
[1778205873503,47.5,79640.03,1.0,-0.00927,1e-05,1.55798]
[1778205878539,47.5,79642.01,1.0,-0.00925,1e-05,1.55557]
[1778205879525,47.5,79642.01,1.0,-0.00925,1e-05,1.55557]
[1778205880038,47.5,79642.01,1.0,-0.00925,1e-05,1.55557]
[1778205888608,47.5,79645.29,1.0,-0.00922,1e-05,1.55159]
[1778205890685,47.5,79642.57,1.0,-0.00925,1e-05,1.55489]
[1778205890778,47.5,79641.35,1.0,-0.00926,1e-05,1.55637]
[1778205896665,47.5,79633.06,1.0,-0.00933,1e-05,1.56647]
[1778205898672,47.5,79629.9,1.0,-0.00935,1e-05,1.57034]
[1778205898770,47.5,79624.01,1.0,-0.0094,1e-05,1.57757]
[1778205904728,47.5,79621.4,1.0,-0.00942,1e-05,1.58078]
[1778205907963,47.5,79609.42,1.0,-0.00953,1e-05,1.59559]
[1778205908062,47.5,79603.65,1.0,-0.00958,1e-05,1.60276]
[1778205910084,47.5,79603.65,1.0,-0.00958,1e-05,1.60276]
[1778205910186,47.5,79603.5,1.0,-0.00958,1e-05,1.60295]
[1778205915995,47.5,79607.5,1.0,-0.00954,1e-05,1.59797]
[1778205916031,47.5,79614.35,1.0,-0.00948,1e-05,1.58948]
[1778205917663,47.5,79614.35,1.0,-0.00948,1e-05,1.58948]
[1778205917822,47.5,79613.04,1.0,-0.0095,1e-05,1.5911]
[1778205922850,47.5,79627.22,1.0,-0.00937,1e-05,1.57363]
[1778205927885,47.5,79630.87,1.0,-0.00934,1e-05,1.56915]
[1778205932920,47.5,79634.26,1.0,-0.00931,1e-05,1.56345]
[1778205933237,47.5,79634.26,1.0,-0.00931,1e-05,1.56345]
[1778205933895,47.5,79634.26,1.0,-0.00931,1e-05,1.56345]
[1778205934841,47.5,79627.28,1.0,-0.00937,1e-05,1.57199]
[1778205934934,47.5,79627.28,1.0,-0.00937,1e-05,1.57199]
[1778205935674,47.5,79627.28,1.0,-0.00937,1e-05,1.57199]
[1778205935941,47.5,79621.92,1.0,-0.00941,1e-05,1.57857]
[1778205938078,47.5,79619.64,1.0,-0.00943,1e-05,1.58137]
[1778205938172,47.5,79617.13,1.0,-0.00945,1e-05,1.58447]
[1778205939553,47.5,79616.55,1.0,-0.00946,1e-05,1.58519]
[1778205940086,47.5,79599.27,1.0,-0.00961,1e-05,1.60663]
[1778205942808,47.5,79598.53,1.0,-0.00961,1e-05,1.60756]
[1778205942995,47.5,79598.34,1.0,-0.00961,1e-05,1.6078]
[1778205948030,47.5,79598.51,1.0,-0.00961,1e-05,1.60758]
[1778205954067,47.5,79600.54,1.0,-0.00959,1e-05,1.60505]
[1778205959111,47.5,79600.15,1.0,-0.0096,1e-05,1.60554]
[1778205964139,47.5,79605.09,1.0,-0.00956,1e-05,1.59938]
[1778205970180,47.5,79598.66,1.0,-0.00961,1e-05,1.6074]
[1778205975215,47.5,79601.32,1.0,-0.00959,1e-05,1.60408]
[1778205980251,47.5,79595.56,1.0,-0.00964,1e-05,1.61127]
[1778205985286,47.5,79579.37,1.0,-0.00978,1e-05,1.63163]
[1778205990466,47.5,79573.56,1.0,-0.00983,1e-05,1.63899]
[1778205996362,47.5,79577.12,1.0,-0.00979,1e-05,1.63287]
[1778206001398,47.5,79586.47,1.0,-0.00971,1e-05,1.62108]
[1778206006433,47.5,79586.32,1.0,-0.00971,1e-05,1.62127]
[1778206011470,47.5,79592.3,1.0,-0.00966,1e-05,1.61376]
[1778206017513,47.5,79590.29,1.0,-0.00967,1e-05,1.61628]
[1778206022546,47.5,79587.95,1.0,-0.00969,1e-05,1.61922]
[1778206027581,47.5,79587.48,1.0,-0.0097,1e-05,1.61981]
[1778206029928,47.5,79586.8,1.0,-0.00971,1e-05,1.62066]
[1778206030107,47.5,79586.8,1.0,-0.00971,1e-05,1.62066]
[1778206030150,47.5,79582.62,1.0,-0.00974,1e-05,1.62593]
[1778206030451,47.5,79582.62,1.0,-0.00974,1e-05,1.62593]
[1778206030749,47.5,79581.96,1.0,-0.00975,1e-05,1.62676]
[1778206033152,47.5,79581.96,1.0,-0.00975,1e-05,1.62676]
[1778206033253,47.5,79580.36,1.0,-0.00976,1e-05,1.62878]
[1778206033684,47.5,79580.36,1.0,-0.00976,1e-05,1.62878]
[1778206033852,47.5,79580.36,1.0,-0.00976,1e-05,1.62878]
[1778206033897,47.5,79581.34,1.0,-0.00975,1e-05,1.62754]
[1778206039206,47.5,79580.37,1.0,-0.00976,1e-05,1.62877]
[1778206039307,47.5,79576.65,1.0,-0.00979,1e-05,1.63347]
[1778206041220,47.5,79576.65,1.0,-0.00979,1e-05,1.63347]
[1778206041302,47.5,79571.68,1.0,-0.00984,1e-05,1.63977]
[1778206042308,47.5,79571.68,1.0,-0.00984,1e-05,1.63977]
[1778206043019,47.5,79571.86,1.0,-0.00984,1e-05,1.63954]
[1778206043120,47.5,79556.01,1.0,-0.00998,1e-05,1.65976]
[1778206043420,47.5,79556.01,1.0,-0.00998,1e-05,1.65976]
[1778206044021,47.5,79556.01,1.0,-0.00998,1e-05,1.65976]
[1778206044122,47.5,79553.48,1.0,-0.01,1e-05,1.66301]
[1778206049736,47.5,79545.17,1.0,-0.01008,1e-05,1.67371]
[1778206054771,47.5,79545.93,1.0,-0.01006,1e-05,1.6711]
[1778206059813,47.5,79542.04,1.0,-0.01009,1e-05,1.67612]
[1778206064849,47.5,79532.78,1.0,-0.01018,1e-05,1.68813]
[1778206069891,47.5,79515.09,1.0,-0.01034,1e-05,1.71127]
[1778206074926,47.5,79529.56,1.0,-0.01021,1e-05,1.69232]
[1778206079961,47.5,79540.6,1.0,-0.01011,1e-05,1.67798]
[1778206084997,47.5,79554.49,1.0,-0.00998,1e-05,1.66009]
[1778206090038,47.5,79549.98,1.0,-0.01002,1e-05,1.66588]
[1778206095074,47.5,79553.75,1.0,-0.00999,1e-05,1.66104]
[1778206100107,47.5,79549.6,1.0,-0.01003,1e-05,1.66637]
[1778206105142,47.5,79545.23,1.0,-0.01007,1e-05,1.672]
[1778206110177,47.5,79554.41,1.0,-0.00998,1e-05,1.66019]
[1778206115212,47.5,79554.26,1.0,-0.00997,1e-05,1.65876]
[1778206120247,47.5,79557.95,1.0,-0.00994,1e-05,1.65403]
[1778206125283,47.5,79560.96,1.0,-0.00991,1e-05,1.65019]
[1778206130318,47.5,79571.44,1.0,-0.00982,1e-05,1.63685]
[1778206135353,47.5,79575.59,1.0,-0.00979,1e-05,1.6316]
[1778206140388,47.5,79576.43,1.0,-0.00978,1e-05,1.63053]
[1778206145426,47.5,79584.79,1.0,-0.0097,1e-05,1.61999]
[1778206150462,47.5,79586.17,1.0,-0.00969,1e-05,1.61826]
[1778206155464,47.5,79585.02,1.0,-0.0097,1e-05,1.6197]
[1778206155552,47.5,79584.25,1.0,-0.00971,1e-05,1.62067]
[1778206161480,47.5,79583.66,1.0,-0.00971,1e-05,1.62141]
[1778206161581,47.5,79583.19,1.0,-0.00972,1e-05,1.62201]
[1778206167579,47.5,79581.88,1.0,-0.00973,1e-05,1.62366]
[1778206172614,47.5,79581.2,1.0,-0.00973,1e-05,1.62291]
[1778206177649,47.5,79580.78,1.0,-0.00973,1e-05,1.62344]
[1778206182689,47.5,79586.08,1.0,-0.00968,1e-05,1.61677]
[1778206187720,47.5,79574.98,1.0,-0.00978,1e-05,1.63076]
[1778206193764,47.5,79572.83,1.0,-0.0098,1e-05,1.63348]
[1778206199805,47.5,79575.66,1.0,-0.00978,1e-05,1.6299]
[1778206206853,47.5,79576.9,1.0,-0.00976,1e-05,1.62833]
[1778206212025,47.5,79576.78,1.0,-0.00977,1e-05,1.62849]
[1778206217931,47.5,79576.82,1.0,-0.00976,1e-05,1.62843]
[1778206222966,47.5,79567.63,1.0,-0.00985,1e-05,1.64008]
[1778206229008,47.5,79568.18,1.0,-0.00984,1e-05,1.63938]
[1778206234044,47.5,79569.06,1.0,-0.00982,1e-05,1.63665]
[1778206239078,47.5,79565.66,1.0,-0.00985,1e-05,1.64097]
[1778206244116,47.5,79563.28,1.0,-0.00988,1e-05,1.64399]
[1778206249150,47.5,79566.49,1.0,-0.00985,1e-05,1.63991]
[1778206254185,47.5,79566.21,1.0,-0.00985,1e-05,1.64027]
[1778206259226,47.5,79566.41,1.0,-0.00985,1e-05,1.64001]
[1778206262391,47.5,79583.24,1.0,-0.0097,1e-05,1.61874]
[1778206269290,47.5,79582.57,1.0,-0.00971,1e-05,1.61959]
[1778206274326,47.5,79585.37,1.0,-0.00968,1e-05,1.61607]
[1778206279362,47.5,79587.37,1.0,-0.00966,1e-05,1.61356]
[1778206284397,47.5,79589.32,1.0,-0.00965,1e-05,1.61112]
[1778206289433,47.5,79593.96,1.0,-0.00961,1e-05,1.60532]
[1778206294467,47.5,79593.22,1.0,-0.0096,1e-05,1.60465]
[1778206300509,47.5,79602.43,1.0,-0.00952,1e-05,1.59319]
[1778206305546,47.5,79612.97,1.0,-0.00943,1e-05,1.58016]
[1778206310579,47.5,79626.02,1.0,-0.00932,1e-05,1.56415]
[1778206315616,47.5,79633.17,1.0,-0.00926,1e-05,1.55543]
[1778206320649,47.5,79627.07,1.0,-0.00931,1e-05,1.56287]
[1778206325684,47.5,79624.57,1.0,-0.00933,1e-05,1.56592]
[1778206330720,47.5,79637.78,1.0,-0.00922,1e-05,1.54983]
[1778206335754,47.5,79652.31,1.0,-0.0091,1e-05,1.5323]
[1778206340789,47.5,79654.25,1.0,-0.00909,1e-05,1.52997]
[1778206345845,47.5,79645.0,1.0,-0.00916,1e-05,1.5411]
[1778206350866,47.5,79630.24,1.0,-0.00929,1e-05,1.559]
[1778206355901,47.5,79627.86,1.0,-0.0093,1e-05,1.56034]
[1778206360942,47.5,79626.44,1.0,-0.00931,1e-05,1.56207]
[1778206365973,47.5,79629.15,1.0,-0.00929,1e-05,1.55877]
[1778206371011,47.5,79632.21,1.0,-0.00926,1e-05,1.55504]
[1778206372376,47.5,79632.21,1.0,-0.00926,1e-05,1.55504]
[1778206372384,47.5,79623.56,1.0,-0.00933,1e-05,1.56559]
[1778206378061,47.5,79621.65,1.0,-0.00935,1e-05,1.56793]
[1778206383234,47.5,79621.53,1.0,-0.00935,1e-05,1.56808]
[1778206389136,47.5,79618.72,1.0,-0.00937,1e-05,1.57152]
[1778206394172,47.5,79613.56,1.0,-0.00942,1e-05,1.57786]
[1778206399206,47.5,79607.54,1.0,-0.00947,1e-05,1.58529]
[1778206404242,47.5,79609.68,1.0,-0.00945,1e-05,1.58264]
[1778206409276,47.5,79607.71,1.0,-0.00947,1e-05,1.58508]
[1778206414311,47.5,79610.25,1.0,-0.00944,1e-05,1.58037]
[1778206419346,47.5,79610.97,1.0,-0.00943,1e-05,1.57948]
[1778206424386,47.5,79613.31,1.0,-0.00941,1e-05,1.5766]
[1778206429416,47.5,79613.64,1.0,-0.00941,1e-05,1.57619]
[1778206434451,47.5,79616.07,1.0,-0.00939,1e-05,1.5732]
[1778206439487,47.5,79617.91,1.0,-0.00937,1e-05,1.57095]
[1778206444521,47.5,79617.64,1.0,-0.00937,1e-05,1.57128]
[1778206449556,47.5,79621.94,1.0,-0.00934,1e-05,1.56601]
[1778206454591,47.5,79622.79,1.0,-0.00933,1e-05,1.56497]
[1778206459626,47.5,79622.73,1.0,-0.00933,1e-05,1.56504]
[1778206464661,47.5,79628.95,1.0,-0.00928,1e-05,1.55745]
[1778206469701,47.5,79637.89,1.0,-0.0092,1e-05,1.5466]
[1778206474732,47.5,79641.78,1.0,-0.00916,1e-05,1.54035]
[1778206480774,47.5,79643.56,1.0,-0.00915,1e-05,1.5382]
[1778206485809,47.5,79643.85,1.0,-0.00915,1e-05,1.53785]
[1778206490844,47.5,79644.73,1.0,-0.00914,1e-05,1.53679]
[1778206495880,47.5,79640.34,1.0,-0.00917,1e-05,1.54209]
[1778206500916,47.5,79621.04,1.0,-0.00934,1e-05,1.56555]
[1778206505958,47.5,79615.07,1.0,-0.00939,1e-05,1.57286]
[1778206510993,47.5,79609.63,1.0,-0.00943,1e-05,1.57956]
[1778206516039,47.5,79612.71,1.0,-0.00941,1e-05,1.57576]
[1778206521064,47.5,79616.02,1.0,-0.00938,1e-05,1.5717]
[1778206526100,47.5,79616.91,1.0,-0.00937,1e-05,1.57061]
[1778206531136,47.5,79618.01,1.0,-0.00935,1e-05,1.56769]
[1778206536171,47.5,79625.42,1.0,-0.00929,1e-05,1.55864]
[1778206541207,47.5,79621.06,1.0,-0.00933,1e-05,1.56396]
[1778206546242,47.5,79613.42,1.0,-0.00939,1e-05,1.57332]
[1778206551289,47.5,79612.34,1.0,-0.0094,1e-05,1.57465]
[1778206556318,47.5,79610.15,1.0,-0.00942,1e-05,1.57734]
[1778206561356,47.5,79611.28,1.0,-0.00941,1e-05,1.57595]
[1778206566388,47.5,79624.48,1.0,-0.0093,1e-05,1.55978]
[1778206571423,47.5,79625.86,1.0,-0.00929,1e-05,1.5581]
[1778206574579,47.5,79606.88,1.0,-0.00945,1e-05,1.58137]
[1778206580486,47.5,79607.29,1.0,-0.00945,1e-05,1.58087]
[1778206585521,47.5,79608.24,1.0,-0.00944,1e-05,1.57969]
[1778206590556,47.5,79606.79,1.0,-0.00945,1e-05,1.58148]
[1778206595593,47.5,79602.18,1.0,-0.00948,1e-05,1.5856]
[1778206600626,47.5,79595.12,1.0,-0.00954,1e-05,1.59435]
[1778206605661,47.5,79596.1,1.0,-0.00953,1e-05,1.59313]
[1778206610696,47.5,79589.11,1.0,-0.00959,1e-05,1.60183]
[1778206614863,47.5,79570.81,1.0,-0.00975,1e-05,1.62479]
[1778206620770,47.5,79557.58,1.0,-0.00987,1e-05,1.64155]
[1778206622785,47.5,79529.52,1.0,-0.01012,1e-05,1.67758]
[1778206627836,47.5,79517.21,1.0,-0.01024,1e-05,1.69359]
[1778206629835,47.5,79465.68,1.0,-0.01072,1e-05,1.76199]
[1778206630869,47.5,79418.75,1.0,-0.01118,1e-05,1.82624]
[1778206631856,47.5,79382.28,1.0,-0.01154,1e-05,1.87748]
[1778206633880,47.5,79366.73,1.0,-0.0117,1e-05,1.89968]
[1778206638917,47.5,79373.35,1.0,-0.01164,1e-05,1.8902]
[1778206640010,47.5,79373.35,1.0,-0.01164,1e-05,1.8902]
[1778206640936,47.5,79363.38,1.0,-0.01174,1e-05,1.90449]
[1778206644028,47.5,79358.52,1.0,-0.01179,1e-05,1.91149]
[1778206644968,47.5,79358.18,1.0,-0.01179,1e-05,1.91198]
[1778206645993,47.5,79342.26,1.0,-0.01196,1e-05,1.93505]
[1778206651011,47.5,79346.91,1.0,-0.0119,1e-05,1.92649]
[1778206653026,47.5,79365.48,1.0,-0.01171,1e-05,1.89969]
[1778206654033,47.5,79381.85,1.0,-0.01154,1e-05,1.87632]
[1778206654449,47.5,79381.85,1.0,-0.01154,1e-05,1.87632]
[1778206654538,47.5,79392.03,1.0,-0.01144,1e-05,1.8619]
[1778206659791,47.5,79378.12,1.0,-0.01158,1e-05,1.88162]
[1778206659892,47.5,79371.42,1.0,-0.01165,1e-05,1.89118]
[1778206663106,47.5,79386.47,1.0,-0.01149,1e-05,1.86977]
[1778206665782,47.5,79394.56,1.0,-0.01141,1e-05,1.85834]
[1778206665865,47.5,79403.21,1.0,-0.01132,1e-05,1.84618]
[1778206667451,47.5,79403.21,1.0,-0.01132,1e-05,1.84618]
[1778206667545,47.5,79414.05,1.0,-0.01121,1e-05,1.83103]
[1778206673178,47.5,79388.71,1.0,-0.01147,1e-05,1.8666]
[1778206674186,47.5,79368.74,1.0,-0.01167,1e-05,1.89502]
[1778206679217,47.5,79365.71,1.0,-0.0117,1e-05,1.89936]
[1778206684253,47.5,79359.22,1.0,-0.01177,1e-05,1.90869]
[1778206685395,47.5,79374.29,1.0,-0.01162,1e-05,1.88708]
[1778206686898,47.5,79374.29,1.0,-0.01162,1e-05,1.88708]
[1778206686998,47.5,79391.47,1.0,-0.01144,1e-05,1.86269]
[1778206687544,47.5,79391.47,1.0,-0.01144,1e-05,1.86269]
[1778206687644,47.5,79388.43,1.0,-0.01147,1e-05,1.86699]
[1778206693008,47.5,79388.76,1.0,-0.01147,1e-05,1.86652]
[1778206698364,47.5,79395.28,1.0,-0.01141,1e-05,1.85783]
[1778206703440,47.5,79385.58,1.0,-0.0115,1e-05,1.87154]
[1778206708474,47.5,79385.18,1.0,-0.01151,1e-05,1.87211]
[1778206713509,47.5,79397.87,1.0,-0.01137,1e-05,1.85243]
[1778206718547,47.5,79385.68,1.0,-0.01149,1e-05,1.86963]
[1778206723582,47.5,79378.91,1.0,-0.01156,1e-05,1.87924]
[1778206728625,47.5,79382.89,1.0,-0.01152,1e-05,1.87359]
[1778206729633,47.5,79367.8,1.0,-0.01168,1e-05,1.8951]
[1778206732661,47.5,79351.96,1.0,-0.01184,1e-05,1.91789]
[1778206737695,47.5,79350.21,1.0,-0.01186,1e-05,1.92043]
[1778206742730,47.5,79344.56,1.0,-0.01192,1e-05,1.92862]
[1778206747766,47.5,79365.27,1.0,-0.0117,1e-05,1.89872]
[1778206751793,47.5,79381.17,1.0,-0.01154,1e-05,1.87603]
[1778206756832,47.5,79376.95,1.0,-0.01158,1e-05,1.88203]
[1778206761864,47.5,79360.11,1.0,-0.01176,1e-05,1.90614]
[1778206766900,47.5,79354.59,1.0,-0.01181,1e-05,1.91409]
[1778206771936,47.5,79353.27,1.0,-0.01182,1e-05,1.91421]
[1778206776977,47.5,79361.9,1.0,-0.01173,1e-05,1.90178]
[1778206782011,47.5,79370.56,1.0,-0.01164,1e-05,1.88937]
[1778206787047,47.5,79377.63,1.0,-0.01156,1e-05,1.87929]
[1778206792081,47.5,79383.04,1.0,-0.01151,1e-05,1.87161]
[1778206797119,47.5,79377.71,1.0,-0.01156,1e-05,1.87918]
[1778206802153,47.5,79375.68,1.0,-0.01158,1e-05,1.88207]
[1778206807188,47.5,79377.21,1.0,-0.01157,1e-05,1.87989]
[1778206812228,47.5,79376.82,1.0,-0.01157,1e-05,1.88044]
[1778206817258,47.5,79378.07,1.0,-0.01156,1e-05,1.87866]
[1778206822295,47.5,79394.82,1.0,-0.01139,1e-05,1.85496]
[1778206826394,47.5,79415.84,1.0,-0.01118,1e-05,1.82557]
[1778206832363,47.5,79407.26,1.0,-0.01125,1e-05,1.83578]
[1778206837398,47.5,79409.52,1.0,-0.01123,1e-05,1.83262]
[1778206842433,47.5,79409.77,1.0,-0.01123,1e-05,1.83228]
[1778206847469,47.5,79409.46,1.0,-0.01123,1e-05,1.83271]
[1778206852503,47.5,79414.28,1.0,-0.01118,1e-05,1.826]
[1778206857538,47.5,79422.07,1.0,-0.01111,1e-05,1.8152]
[1778206860566,47.5,79445.57,1.0,-0.01088,1e-05,1.78294]
[1778206865601,47.5,79454.37,1.0,-0.01079,1e-05,1.77098]
[1778206870637,47.5,79455.54,1.0,-0.01078,1e-05,1.76939]
[1778206875675,47.5,79461.54,1.0,-0.01072,1e-05,1.76128]
[1778206880711,47.5,79468.33,1.0,-0.01066,1e-05,1.75214]
[1778206884738,47.5,79483.74,1.0,-0.01051,1e-05,1.73154]
[1778206889774,47.5,79485.83,1.0,-0.01049,1e-05,1.72876]
[1778206894810,47.5,79477.46,1.0,-0.01056,1e-05,1.73823]
[1778206899845,47.5,79463.91,1.0,-0.01069,1e-05,1.75639]
[1778206904881,47.5,79460.98,1.0,-0.01072,1e-05,1.76034]
[1778206906328,47.5,79458.69,1.0,-0.01074,1e-05,1.76343]
[1778206906971,47.5,79458.28,1.0,-0.01074,1e-05,1.76398]
[1778206907655,47.5,79458.28,1.0,-0.01074,1e-05,1.76398]
[1778206907749,47.5,79457.7,1.0,-0.01075,1e-05,1.76477]
[1778206912935,47.5,79457.28,1.0,-0.01075,1e-05,1.76534]
[1778206917970,47.5,79459.47,1.0,-0.01073,1e-05,1.76238]
[1778206923005,47.5,79465.11,1.0,-0.01068,1e-05,1.75478]
[1778206928042,47.5,79464.0,1.0,-0.01069,1e-05,1.75627]
[1778206933076,47.5,79467.39,1.0,-0.01066,1e-05,1.75171]
[1778206938114,47.5,79462.49,1.0,-0.0107,1e-05,1.7583]
[1778206943150,47.5,79467.93,1.0,-0.01065,1e-05,1.75099]
[1778206948185,47.5,79469.2,1.0,-0.01064,1e-05,1.74928]
[1778206953219,47.5,79471.05,1.0,-0.01061,1e-05,1.74511]
[1778206958256,47.5,79480.03,1.0,-0.01053,1e-05,1.73312]
[1778206963290,47.5,79482.83,1.0,-0.0105,1e-05,1.72939]
[1778206968325,47.5,79486.4,1.0,-0.01047,1e-05,1.72465]
[1778206973361,47.5,79487.37,1.0,-0.01046,1e-05,1.72336]
[1778206978395,47.5,79484.17,1.0,-0.01049,1e-05,1.72761]
[1778206983434,47.5,79484.86,1.0,-0.01048,1e-05,1.72669]
[1778206988465,47.5,79488.03,1.0,-0.01045,1e-05,1.72249]
[1778206993500,47.5,79488.43,1.0,-0.01045,1e-05,1.72196]
[1778206995548,47.5,79468.87,1.0,-0.01063,1e-05,1.74803]
[1778207000558,47.5,79467.67,1.0,-0.01064,1e-05,1.74964]
[1778207005587,47.5,79475.49,1.0,-0.01057,1e-05,1.73917]
[1778207010623,47.5,79476.6,1.0,-0.01056,1e-05,1.73769]
[1778207012708,47.5,79489.08,1.0,-0.01043,1e-05,1.71943]
[1778207018679,47.5,79493.43,1.0,-0.01039,1e-05,1.71368]
[1778207023714,47.5,79494.04,1.0,-0.01039,1e-05,1.71287]
[1778207028750,47.5,79493.5,1.0,-0.01039,1e-05,1.71359]
[1778207033785,47.5,79497.76,1.0,-0.01035,1e-05,1.70797]
[1778207039826,47.5,79497.49,1.0,-0.01035,1e-05,1.70833]
[1778207044861,47.5,79497.93,1.0,-0.01035,1e-05,1.70775]
[1778207046657,47.5,79497.0,1.0,-0.01036,1e-05,1.70897]
[1778207046875,47.5,79496.62,1.0,-0.01036,1e-05,1.70947]
[1778207052299,47.5,79500.22,1.0,-0.01033,1e-05,1.70474]
[1778207052400,47.5,79499.63,1.0,-0.01033,1e-05,1.70551]
[1778207053040,47.5,79499.63,1.0,-0.01033,1e-05,1.70551]
[1778207053096,47.5,79500.22,1.0,-0.01033,1e-05,1.70474]
[1778207054951,47.5,79469.24,1.0,-0.01062,1e-05,1.74585]
[1778207056014,47.5,79469.24,1.0,-0.01062,1e-05,1.74585]
[1778207056031,47.5,79445.24,1.0,-0.01085,1e-05,1.77825]
[1778207060009,47.5,79452.06,1.0,-0.01078,1e-05,1.769]
[1778207060081,47.5,79457.51,1.0,-0.01073,1e-05,1.76163]
[1778207062876,47.5,79457.07,1.0,-0.01074,1e-05,1.76222]
[1778207063062,47.5,79460.4,1.0,-0.0107,1e-05,1.75773]
[1778207065049,47.5,79460.4,1.0,-0.0107,1e-05,1.75773]
[1778207065132,47.5,79472.24,1.0,-0.01059,1e-05,1.74183]
[1778207071066,47.5,79462.13,1.0,-0.01068,1e-05,1.7537]
[1778207076103,47.5,79470.69,1.0,-0.0106,1e-05,1.74222]
[1778207081135,47.5,79472.54,1.0,-0.01058,1e-05,1.73974]
[1778207086170,47.5,79474.33,1.0,-0.01056,1e-05,1.73735]
[1778207091206,47.5,79478.78,1.0,-0.01052,1e-05,1.73142]
[1778207096239,47.5,79480.38,1.0,-0.0105,1e-05,1.72929]
[1778207101278,47.5,79474.33,1.0,-0.01056,1e-05,1.73735]
[1778207106311,47.5,79477.53,1.0,-0.01053,1e-05,1.73309]
[1778207111346,47.5,79481.87,1.0,-0.01049,1e-05,1.72731]
[1778207116388,47.5,79483.15,1.0,-0.01048,1e-05,1.72561]
[1778207118115,47.5,79485.52,1.0,-0.01046,1e-05,1.72247]
[1778207118404,47.5,79485.93,1.0,-0.01045,1e-05,1.72193]
[1778207123532,47.5,79486.3,1.0,-0.01045,1e-05,1.72144]
[1778207129479,47.5,79485.64,1.0,-0.01045,1e-05,1.72231]
[1778207134515,47.5,79484.4,1.0,-0.01046,1e-05,1.72228]
[1778207139550,47.5,79484.69,1.0,-0.01045,1e-05,1.7219]
[1778207144586,47.5,79484.27,1.0,-0.01046,1e-05,1.72245]
[1778207149619,47.5,79484.04,1.0,-0.01046,1e-05,1.72276]
[1778207154655,47.5,79484.82,1.0,-0.01045,1e-05,1.72172]
[1778207161706,47.5,79483.65,1.0,-0.01046,1e-05,1.72327]
[1778207166738,47.5,79491.79,1.0,-0.01039,1e-05,1.71251]
[1778207171774,47.5,79494.16,1.0,-0.01036,1e-05,1.70938]
[1778207174754,47.5,79483.18,1.0,-0.01047,1e-05,1.7239]
[1778207174841,47.5,79479.2,1.0,-0.01051,1e-05,1.72918]
[1778207180853,47.5,79464.61,1.0,-0.01064,1e-05,1.74868]
[1778207183952,47.5,79446.76,1.0,-0.01081,1e-05,1.77277]
[1778207187686,47.5,79446.84,1.0,-0.01081,1e-05,1.77266]
[1778207187886,47.5,79446.81,1.0,-0.01081,1e-05,1.7727]
[1778207192921,47.5,79456.27,1.0,-0.01071,1e-05,1.7582]
[1778207197547,47.5,79464.47,1.0,-0.01063,1e-05,1.74717]
[1778207197589,47.5,79466.28,1.0,-0.01062,1e-05,1.74475]
[1778207198404,47.5,79466.28,1.0,-0.01062,1e-05,1.74475]
[1778207198505,47.5,79466.21,1.0,-0.01062,1e-05,1.74484]
[1778207202321,47.5,79471.7,1.0,-0.01057,1e-05,1.7375]
[1778207202421,47.5,79472.6,1.0,-0.01056,1e-05,1.7363]
[1778207203079,47.5,79472.6,1.0,-0.01056,1e-05,1.7363]
[1778207203094,47.5,79471.57,1.0,-0.01057,1e-05,1.73767]
[1778207209033,47.5,79473.68,1.0,-0.01055,1e-05,1.73485]
[1778207214174,47.5,79474.69,1.0,-0.01054,1e-05,1.73351]
[1778207217439,47.5,79474.67,1.0,-0.01054,1e-05,1.73353]
[1778207217520,47.5,79469.45,1.0,-0.01059,1e-05,1.7405]
[1778207217972,47.5,79469.45,1.0,-0.01059,1e-05,1.7405]
[1778207218096,47.5,79469.11,1.0,-0.01059,1e-05,1.74096]
[1778207221118,47.5,79452.16,1.0,-0.01075,1e-05,1.76375]
[1778207222163,47.5,79452.16,1.0,-0.01075,1e-05,1.76375]
[1778207222229,47.5,79442.89,1.0,-0.01084,1e-05,1.77632]
[1778207226202,47.5,79442.85,1.0,-0.01084,1e-05,1.77638]
[1778207226303,47.5,79441.7,1.0,-0.01085,1e-05,1.77794]
[1778207229321,47.5,79441.15,1.0,-0.01086,1e-05,1.77869]
[1778207229417,47.5,79450.78,1.0,-0.01077,1e-05,1.76562]
[1778207233222,47.5,79450.45,1.0,-0.01077,1e-05,1.76606]
[1778207233241,47.5,79448.23,1.0,-0.01079,1e-05,1.76907]
[1778207234072,47.5,79448.23,1.0,-0.01079,1e-05,1.76907]
[1778207234315,47.5,79447.71,1.0,-0.0108,1e-05,1.76978]
[1778207237112,47.5,79446.99,1.0,-0.0108,1e-05,1.77075]
[1778207237213,47.5,79447.12,1.0,-0.0108,1e-05,1.77058]
[1778207242265,47.5,79451.62,1.0,-0.01076,1e-05,1.76448]
[1778207247301,47.5,79453.85,1.0,-0.01074,1e-05,1.76147]
[1778207252339,47.5,79455.1,1.0,-0.01071,1e-05,1.75808]
[1778207255416,47.5,79459.39,1.0,-0.01067,1e-05,1.7523]
[1778207255467,47.5,79457.49,1.0,-0.01069,1e-05,1.75486]
[1778207256937,47.5,79457.49,1.0,-0.01069,1e-05,1.75486]
[1778207257547,47.5,79457.49,1.0,-0.01069,1e-05,1.75486]
[1778207259661,47.5,79457.8,1.0,-0.01069,1e-05,1.75444]
[1778207260393,47.5,79462.37,1.0,-0.01064,1e-05,1.7483]
[1778207262439,47.5,79462.37,1.0,-0.01064,1e-05,1.7483]
[1778207262540,47.5,79463.66,1.0,-0.01063,1e-05,1.74657]
[1778207267740,47.5,79465.37,1.0,-0.01062,1e-05,1.74428]
[1778207268451,47.5,79466.19,1.0,-0.01061,1e-05,1.74318]
[1778207273491,47.5,79468.03,1.0,-0.01059,1e-05,1.74072]
[1778207275504,47.5,79463.55,1.0,-0.01063,1e-05,1.74672]
[1778207275570,47.5,79462.26,1.0,-0.01065,1e-05,1.74845]
[1778207276325,47.5,79462.26,1.0,-0.01065,1e-05,1.74845]
[1778207276508,47.5,79462.11,1.0,-0.01065,1e-05,1.74865]
[1778207281543,47.5,79463.37,1.0,-0.01064,1e-05,1.74696]
[1778207285464,47.5,79455.0,1.0,-0.01072,1e-05,1.75822]
[1778207285570,47.5,79455.0,1.0,-0.01072,1e-05,1.75822]
[1778207288419,47.5,79451.96,1.0,-0.01074,1e-05,1.76232]
[1778207288591,47.5,79453.2,1.0,-0.01073,1e-05,1.76065]
[1778207293626,47.5,79453.81,1.0,-0.01073,1e-05,1.75982]
[1778207298663,47.5,79449.9,1.0,-0.01076,1e-05,1.76511]
[1778207299533,47.5,79449.9,1.0,-0.01076,1e-05,1.76511]
[1778207299668,47.5,79440.56,1.0,-0.01085,1e-05,1.77778]
[1778207304703,47.5,79441.14,1.0,-0.01085,1e-05,1.77699]
[1778207304886,47.5,79441.14,1.0,-0.01085,1e-05,1.77699]
[1778207305710,47.5,79446.62,1.0,-0.0108,1e-05,1.76955]
[1778207310744,47.5,79453.73,1.0,-0.01073,1e-05,1.75993]
[1778207315780,47.5,79445.62,1.0,-0.0108,1e-05,1.7692]
[1778207320815,47.5,79443.66,1.0,-0.01081,1e-05,1.77186]
[1778207325850,47.5,79443.42,1.0,-0.01082,1e-05,1.77218]
[1778207330885,47.5,79443.23,1.0,-0.01082,1e-05,1.77244]
[1778207335920,47.5,79451.27,1.0,-0.01074,1e-05,1.76155]
[1778207340955,47.5,79451.42,1.0,-0.01074,1e-05,1.76135]
[1778207349012,47.5,79443.28,1.0,-0.01082,1e-05,1.77237]
[1778207354045,47.5,79443.04,1.0,-0.01082,1e-05,1.7727]
[1778207360089,47.5,79442.93,1.0,-0.01082,1e-05,1.77285]
[1778207365230,47.5,79442.68,1.0,-0.01082,1e-05,1.77319]
[1778207371166,47.5,79443.4,1.0,-0.01081,1e-05,1.7705]
[1778207376201,47.5,79449.86,1.0,-0.01074,1e-05,1.76176]
[1778207381236,47.5,79450.79,1.0,-0.01074,1e-05,1.7605]
[1778207386275,47.5,79452.79,1.0,-0.01072,1e-05,1.7578]
[1778207391307,47.5,79456.23,1.0,-0.01068,1e-05,1.75317]
[1778207397348,47.5,79460.43,1.0,-0.01064,1e-05,1.74752]
[1778207402383,47.5,79465.77,1.0,-0.01059,1e-05,1.74036]
[1778207407421,47.5,79468.47,1.0,-0.01057,1e-05,1.73676]
[1778207412453,47.5,79458.86,1.0,-0.01066,1e-05,1.74963]
[1778207417488,47.5,79455.14,1.0,-0.01069,1e-05,1.75463]
[1778207422523,47.5,79452.81,1.0,-0.01072,1e-05,1.75777]
[1778207427558,47.5,79450.63,1.0,-0.01074,1e-05,1.76071]
[1778207432595,47.5,79448.7,1.0,-0.01075,1e-05,1.76162]
[1778207437635,47.5,79428.15,1.0,-0.01095,1e-05,1.78957]
[1778207442673,47.5,79432.58,1.0,-0.0109,1e-05,1.78352]
[1778207447708,47.5,79443.2,1.0,-0.0108,1e-05,1.76907]
[1778207452745,47.5,79432.13,1.0,-0.01091,1e-05,1.78413]
[1778207457784,47.5,79422.71,1.0,-0.011,1e-05,1.79703]
[1778207462818,47.5,79417.1,1.0,-0.01105,1e-05,1.80475]
[1778207467854,47.5,79416.54,1.0,-0.01106,1e-05,1.80552]
[1778207473895,47.5,79420.83,1.0,-0.01102,1e-05,1.79961]
[1778207478930,47.5,79419.93,1.0,-0.01103,1e-05,1.80085]
[1778207483965,47.5,79425.15,1.0,-0.01097,1e-05,1.79368]
[1778207489001,47.5,79454.38,1.0,-0.01069,1e-05,1.75396]
[1778207494036,47.5,79458.93,1.0,-0.01064,1e-05,1.74615]
[1778207500078,47.5,79459.66,1.0,-0.01063,1e-05,1.74517]
[1778207505114,47.5,79474.25,1.0,-0.01049,1e-05,1.72569]
[1778207511156,47.5,79479.49,1.0,-0.01044,1e-05,1.71874]
[1778207516313,47.5,79482.19,1.0,-0.01042,1e-05,1.71517]
[1778207522233,47.5,79487.71,1.0,-0.01037,1e-05,1.70788]
[1778207527268,47.5,79499.88,1.0,-0.01025,1e-05,1.69191]
[1778207534317,47.5,79498.57,1.0,-0.01027,1e-05,1.69362]
[1778207539353,47.5,79511.15,1.0,-0.01015,1e-05,1.67723]
[1778207544387,47.5,79505.78,1.0,-0.0102,1e-05,1.68421]
[1778207545512,47.5,79505.78,1.0,-0.0102,1e-05,1.68421]
[1778207545608,47.5,79514.6,1.0,-0.01012,1e-05,1.67275]
[1778207551437,47.5,79511.31,1.0,-0.01014,1e-05,1.67537]
[1778207553478,47.5,79511.17,1.0,-0.01014,1e-05,1.67555]
[1778207553555,47.5,79514.82,1.0,-0.01011,1e-05,1.67083]
[1778207557988,47.5,79522.56,1.0,-0.01004,1e-05,1.66083]
[1778207558927,47.5,79522.56,1.0,-0.01004,1e-05,1.66083]
[1778207558488,47.5,79523.03,1.0,-0.01003,1e-05,1.66023]
[1778207559493,47.5,79520.96,1.0,-0.01005,1e-05,1.6629]
[1778207562222,47.5,79519.62,1.0,-0.01006,1e-05,1.66462]
[1778207562395,47.5,79519.62,1.0,-0.01006,1e-05,1.66462]
[1778207567500,47.5,79535.13,1.0,-0.00992,1e-05,1.64471]
[1778207567597,47.5,79537.12,1.0,-0.00991,1e-05,1.64217]
[1778207568901,47.5,79537.12,1.0,-0.00991,1e-05,1.64217]
[1778207568970,47.5,79539.01,1.0,-0.00989,1e-05,1.63976]
[1778207572411,47.5,79543.52,1.0,-0.00985,1e-05,1.63402]
[1778207572584,47.5,79550.62,1.0,-0.00979,1e-05,1.62502]
[1778207573076,47.5,79550.62,1.0,-0.00979,1e-05,1.62502]
[1778207573591,47.5,79557.85,1.0,-0.00972,1e-05,1.6159]
[1778207574770,47.5,79557.85,1.0,-0.00972,1e-05,1.6159]
[1778207574860,47.5,79559.81,1.0,-0.0097,1e-05,1.61343]
[1778207578626,47.5,79578.44,1.0,-0.00954,1e-05,1.59015]
[1778207583661,47.5,79577.21,1.0,-0.00955,1e-05,1.59168]
[1778207588696,47.5,79575.97,1.0,-0.00956,1e-05,1.59322]
[1778207593732,47.5,79578.65,1.0,-0.00954,1e-05,1.58989]
[1778207598768,47.5,79590.01,1.0,-0.00944,1e-05,1.57583]
[1778207603802,47.5,79594.45,1.0,-0.0094,1e-05,1.57036]
[1778207608837,47.5,79596.54,1.0,-0.00939,1e-05,1.5678]
[1778207613873,47.5,79596.53,1.0,-0.00938,1e-05,1.56624]
[1778207618908,47.5,79613.86,1.0,-0.00923,1e-05,1.54509]
[1778207622935,47.5,79630.75,1.0,-0.00909,1e-05,1.52471]
[1778207627970,47.5,79627.61,1.0,-0.00911,1e-05,1.52849]
[1778207633015,47.5,79636.04,1.0,-0.00904,1e-05,1.51838]
[1778207638041,47.5,79627.42,1.0,-0.00912,1e-05,1.52871]
[1778207643077,47.5,79631.51,1.0,-0.00908,1e-05,1.5238]
[1778207648111,47.5,79631.36,1.0,-0.00908,1e-05,1.52398]
[1778207651132,47.5,79614.9,1.0,-0.00922,1e-05,1.54383]
[1778207656169,47.5,79609.93,1.0,-0.00926,1e-05,1.54987]
[1778207661203,47.5,79601.82,1.0,-0.00933,1e-05,1.55976]
[1778207666237,47.5,79601.37,1.0,-0.00934,1e-05,1.56031]
[1778207671275,47.5,79595.9,1.0,-0.00937,1e-05,1.56544]
[1778207672456,47.5,79595.9,1.0,-0.00937,1e-05,1.56544]
[1778207672557,47.5,79590.85,1.0,-0.00942,1e-05,1.57164]
[1778207675758,47.5,79591.96,1.0,-0.00941,1e-05,1.57028]
[1778207675852,47.5,79590.11,1.0,-0.00942,1e-05,1.57255]
[1778207676615,47.5,79590.11,1.0,-0.00942,1e-05,1.57255]
[1778207676707,47.5,79590.56,1.0,-0.00942,1e-05,1.572]
[1778207682351,47.5,79590.97,1.0,-0.00942,1e-05,1.57149]
[1778207686060,47.5,79591.18,1.0,-0.00941,1e-05,1.57124]
[1778207686077,47.5,79595.53,1.0,-0.00938,1e-05,1.56589]
[1778207690105,47.5,79596.96,1.0,-0.00936,1e-05,1.56414]
[1778207690177,47.5,79597.38,1.0,-0.00936,1e-05,1.56362]
[1778207690886,47.5,79597.38,1.0,-0.00936,1e-05,1.56362]
[1778207690987,47.5,79598.1,1.0,-0.00935,1e-05,1.56274]
[1778207691718,47.5,79598.1,1.0,-0.00935,1e-05,1.56274]
[1778207691820,47.5,79598.37,1.0,-0.00935,1e-05,1.56241]
[1778207692720,47.5,79598.37,1.0,-0.00935,1e-05,1.56241]
[1778207692813,47.5,79599.02,1.0,-0.00935,1e-05,1.56161]
[1778207698607,47.5,79615.44,1.0,-0.00921,1e-05,1.54162]
[1778207699365,47.5,79615.44,1.0,-0.00921,1e-05,1.54162]
[1778207700046,47.5,79615.44,1.0,-0.00921,1e-05,1.54162]
[1778207709538,47.5,79627.77,1.0,-0.0091,1e-05,1.52675]
[1778207714050,47.5,79631.77,1.0,-0.00907,1e-05,1.52195]
[1778207714119,47.5,79632.09,1.0,-0.00907,1e-05,1.52157]
[1778207714598,47.5,79632.09,1.0,-0.00907,1e-05,1.52157]
[1778207714644,47.5,79608.06,1.0,-0.00927,1e-05,1.55058]
[1778207715620,47.5,79608.06,1.0,-0.00927,1e-05,1.55058]
[1778207715656,47.5,79601.87,1.0,-0.00932,1e-05,1.55813]
[1778207716997,47.5,79601.87,1.0,-0.00932,1e-05,1.55813]
[1778207717078,47.5,79597.08,1.0,-0.00936,1e-05,1.56399]
[1778207718308,47.5,79597.08,1.0,-0.00936,1e-05,1.56399]
[1778207719231,47.5,79597.08,1.0,-0.00936,1e-05,1.56399]
[1778207718753,47.5,79596.99,1.0,-0.00936,1e-05,1.5641]
[1778207719617,47.5,79596.99,1.0,-0.00936,1e-05,1.5641]
[1778207724652,47.5,79587.58,1.0,-0.00944,1e-05,1.57567]
[1778207729336,47.5,79581.55,1.0,-0.0095,1e-05,1.58312]
[1778207729932,47.5,79581.55,1.0,-0.0095,1e-05,1.58312]
[1778207734001,47.5,79585.71,1.0,-0.00945,1e-05,1.5764]
[1778207734060,47.5,79589.09,1.0,-0.00942,1e-05,1.57223]
[1778207736534,47.5,79592.02,1.0,-0.0094,1e-05,1.56863]
[1778207736737,47.5,79589.57,1.0,-0.00942,1e-05,1.57164]
[1778207737408,47.5,79589.57,1.0,-0.00942,1e-05,1.57164]
[1778207737744,47.5,79584.68,1.0,-0.00946,1e-05,1.57767]
[1778207742778,47.5,79571.84,1.0,-0.00957,1e-05,1.59359]
[1778207747814,47.5,79577.75,1.0,-0.00952,1e-05,1.58624]
[1778207752849,47.5,79575.23,1.0,-0.00954,1e-05,1.58937]
[1778207757882,47.5,79575.58,1.0,-0.00954,1e-05,1.58894]
[1778207762920,47.5,79574.25,1.0,-0.00955,1e-05,1.59059]
[1778207764714,47.5,79572.61,1.0,-0.00956,1e-05,1.59263]
[1778207764731,47.5,79572.61,1.0,-0.00956,1e-05,1.59263]
[1778207766225,47.5,79572.31,1.0,-0.00957,1e-05,1.593]
[1778207766337,47.5,79570.39,1.0,-0.00958,1e-05,1.59539]
[1778207771985,47.5,79558.72,1.0,-0.00969,1e-05,1.60999]
[1778207777023,47.5,79550.23,1.0,-0.00976,1e-05,1.62068]
[1778207782057,47.5,79550.05,1.0,-0.00976,1e-05,1.62091]
[1778207785075,47.5,79528.78,1.0,-0.00995,1e-05,1.64795]
[1778207790113,47.5,79516.74,1.0,-0.01006,1e-05,1.66342]
[1778207795146,47.5,79518.04,1.0,-0.01004,1e-05,1.66011]
[1778207799325,47.5,79492.05,1.0,-0.01028,1e-05,1.69386]
[1778207805217,47.5,79491.74,1.0,-0.01028,1e-05,1.69427]
[1778207810252,47.5,79499.64,1.0,-0.01021,1e-05,1.68395]
[1778207813408,47.5,79505.27,1.0,-0.01016,1e-05,1.67662]
[1778207813425,47.5,79505.27,1.0,-0.01016,1e-05,1.67662]
[1778207814280,47.5,79506.61,1.0,-0.01014,1e-05,1.67488]
[1778207814807,47.5,79506.61,1.0,-0.01014,1e-05,1.67488]
[1778207815288,47.5,79505.64,1.0,-0.01015,1e-05,1.67614]
[1778207820322,47.5,79503.96,1.0,-0.01017,1e-05,1.67832]
[1778207825359,47.5,79506.65,1.0,-0.01014,1e-05,1.67483]
[1778207830395,47.5,79504.23,1.0,-0.01017,1e-05,1.67797]
[1778207835430,47.5,79507.42,1.0,-0.01014,1e-05,1.67383]
[1778207840465,47.5,79506.69,1.0,-0.01014,1e-05,1.67478]
[1778207845500,47.5,79506.6,1.0,-0.01014,1e-05,1.6749]
[1778207850537,47.5,79504.22,1.0,-0.01017,1e-05,1.67799]
[1778207854571,47.5,79517.25,1.0,-0.01004,1e-05,1.65949]
[1778207859597,47.5,79506.52,1.0,-0.01013,1e-05,1.67335]
[1778207864635,47.5,79502.72,1.0,-0.01017,1e-05,1.67829]
[1778207869669,47.5,79512.78,1.0,-0.01008,1e-05,1.66525]
[1778207874703,47.5,79513.2,1.0,-0.01007,1e-05,1.66471]
[1778207879740,47.5,79514.73,1.0,-0.01006,1e-05,1.66274]
[1778207884773,47.5,79514.86,1.0,-0.01006,1e-05,1.66257]
[1778207889807,47.5,79512.1,1.0,-0.01008,1e-05,1.66613]
[1778207894843,47.5,79509.52,1.0,-0.01011,1e-05,1.66947]
[1778207899887,47.5,79501.08,1.0,-0.01018,1e-05,1.68042]
[1778207901131,47.5,79501.08,1.0,-0.01018,1e-05,1.68042]
[1778207901357,47.5,79501.08,1.0,-0.01018,1e-05,1.68042]
[1778207909954,47.5,79476.99,1.0,-0.01041,1e-05,1.71201]
[1778207914986,47.5,79476.1,1.0,-0.01041,1e-05,1.71151]
[1778207920026,47.5,79482.13,1.0,-0.01035,1e-05,1.70356]
[1778207923292,47.5,79485.64,1.0,-0.01032,1e-05,1.69894]
[1778207923392,47.5,79485.82,1.0,-0.01032,1e-05,1.69871]
[1778207927172,47.5,79489.89,1.0,-0.01028,1e-05,1.69337]
[1778207927257,47.5,79495.19,1.0,-0.01023,1e-05,1.68644]
[1778207932778,47.5,79501.62,1.0,-0.01017,1e-05,1.67807]
[1778207933114,47.5,79501.62,1.0,-0.01017,1e-05,1.67807]
[1778207934284,47.5,79501.62,1.0,-0.01017,1e-05,1.67807]
[1778207934385,47.5,79502.73,1.0,-0.01016,1e-05,1.67662]
[1778207935560,47.5,79502.73,1.0,-0.01016,1e-05,1.67662]
[1778207936135,47.5,79503.66,1.0,-0.01015,1e-05,1.67542]
[1778207942178,47.5,79506.64,1.0,-0.01012,1e-05,1.67155]
[1778207943420,47.5,79506.64,1.0,-0.01012,1e-05,1.67155]
[1778207943465,47.5,79514.78,1.0,-0.01005,1e-05,1.66103]
[1778207944206,47.5,79514.78,1.0,-0.01005,1e-05,1.66103]
[1778207944271,47.5,79514.61,1.0,-0.01005,1e-05,1.66125]
[1778207946518,47.5,79514.69,1.0,-0.01005,1e-05,1.66115]
[1778207947212,47.5,79514.94,1.0,-0.01005,1e-05,1.66083]
[1778207952246,47.5,79501.15,1.0,-0.01017,1e-05,1.67868]
[1778207957283,47.5,79490.02,1.0,-0.01028,1e-05,1.6932]
[1778207962318,47.5,79487.56,1.0,-0.0103,1e-05,1.69642]
[1778207967353,47.5,79488.48,1.0,-0.01029,1e-05,1.69522]
[1778207972388,47.5,79487.19,1.0,-0.01029,1e-05,1.69525]
[1778207977426,47.5,79484.64,1.0,-0.01032,1e-05,1.69859]
[1778207982458,47.5,79484.32,1.0,-0.01032,1e-05,1.69901]
[1778207987494,47.5,79495.94,1.0,-0.01021,1e-05,1.68381]
[1778207992528,47.5,79505.05,1.0,-0.01013,1e-05,1.67196]
[1778207997564,47.5,79508.19,1.0,-0.0101,1e-05,1.6679]
[1778208002599,47.5,79516.9,1.0,-0.01002,1e-05,1.65666]
[1778208007692,47.5,79512.99,1.0,-0.01006,1e-05,1.6617]
[1778208012728,47.5,79516.75,1.0,-0.01002,1e-05,1.65686]
[1778208017762,47.5,79522.16,1.0,-0.00997,1e-05,1.64991]
[1778208022446,47.5,79522.0,1.0,-0.00997,1e-05,1.65011]
[1778208022523,47.5,79523.57,1.0,-0.00996,1e-05,1.6481]
[1778208023185,47.5,79523.57,1.0,-0.00996,1e-05,1.6481]
[1778208023212,47.5,79522.88,1.0,-0.00997,1e-05,1.64899]
[1778208028943,47.5,79519.22,1.0,-0.01,1e-05,1.65368]
[1778208034881,47.5,79516.33,1.0,-0.01002,1e-05,1.65576]
[1778208039916,47.5,79517.9,1.0,-0.01,1e-05,1.65374]
[1778208043202,47.5,79517.97,1.0,-0.01,1e-05,1.65365]
[1778208043208,47.5,79519.52,1.0,-0.00999,1e-05,1.65166]
[1778208049083,47.5,79524.36,1.0,-0.00994,1e-05,1.64546]
[1778208055024,47.5,79526.73,1.0,-0.00992,1e-05,1.64243]
[1778208060056,47.5,79528.49,1.0,-0.00991,1e-05,1.64018]
[1778208065091,47.5,79544.43,1.0,-0.00976,1e-05,1.61995]
[1778208070126,47.5,79544.86,1.0,-0.00976,1e-05,1.61941]
[1778208075161,47.5,79536.43,1.0,-0.00984,1e-05,1.63008]
[1778208083217,47.5,79534.7,1.0,-0.00985,1e-05,1.63228]
[1778208088252,47.5,79533.82,1.0,-0.00986,1e-05,1.63339]
[1778208093287,47.5,79531.74,1.0,-0.00987,1e-05,1.63442]
[1778208098322,47.5,79521.82,1.0,-0.00996,1e-05,1.64708]
[1778208103361,47.5,79519.63,1.0,-0.00998,1e-05,1.64989]
[1778208108394,47.5,79516.89,1.0,-0.01,1e-05,1.6534]
[1778208113428,47.5,79519.14,1.0,-0.00998,1e-05,1.65052]
[1778208117886,47.5,79519.35,1.0,-0.00998,1e-05,1.65025]
[1778208118463,47.5,79519.36,1.0,-0.00998,1e-05,1.65023]
[1778208123250,47.5,79519.5,1.0,-0.00998,1e-05,1.65005]
[1778208123498,47.5,79519.51,1.0,-0.00998,1e-05,1.65004]
[1778208128533,47.5,79523.31,1.0,-0.00994,1e-05,1.64517]
[1778208133568,47.5,79532.02,1.0,-0.00987,1e-05,1.63406]
[1778208138603,47.5,79524.38,1.0,-0.00993,1e-05,1.64381]
[1778208143638,47.5,79522.26,1.0,-0.00995,1e-05,1.64652]
[1778208148674,47.5,79523.37,1.0,-0.00994,1e-05,1.6451]
[1778208153709,47.5,79524.93,1.0,-0.00992,1e-05,1.64148]
[1778208159857,47.5,79527.09,1.0,-0.0099,1e-05,1.63872]
[1778208165792,47.5,79533.1,1.0,-0.00985,1e-05,1.63107]
[1778208170830,47.5,79535.77,1.0,-0.00982,1e-05,1.62768]
[1778208175865,47.5,79539.85,1.0,-0.00979,1e-05,1.62251]
[1778208180902,47.5,79542.36,1.0,-0.00976,1e-05,1.61934]
[1778208185935,47.5,79545.45,1.0,-0.00974,1e-05,1.61544]
[1778208190970,47.5,79551.73,1.0,-0.00968,1e-05,1.60754]
[1778208196010,47.5,79555.23,1.0,-0.00965,1e-05,1.60315]
[1778208201040,47.5,79555.96,1.0,-0.00964,1e-05,1.60224]
[1778208206075,47.5,79547.2,1.0,-0.00972,1e-05,1.61324]
[1778208211110,47.5,79548.87,1.0,-0.0097,1e-05,1.60953]
[1778208217257,47.5,79547.28,1.0,-0.00971,1e-05,1.61153]
[1778208223194,47.5,79547.78,1.0,-0.00971,1e-05,1.6109]
[1778208228231,47.5,79546.73,1.0,-0.00972,1e-05,1.61222]
[1778208233266,47.5,79545.85,1.0,-0.00972,1e-05,1.61333]
[1778208238300,47.5,79548.11,1.0,-0.0097,1e-05,1.61048]
[1778208243335,47.5,79550.46,1.0,-0.00968,1e-05,1.60753]
[1778208248371,47.5,79550.79,1.0,-0.00968,1e-05,1.60712]
[1778208253406,47.5,79550.17,1.0,-0.00969,1e-05,1.60789]
[1778208258442,47.5,79546.97,1.0,-0.00971,1e-05,1.61192]
[1778208263477,47.5,79546.04,1.0,-0.00972,1e-05,1.61309]
[1778208268511,47.5,79540.42,1.0,-0.00977,1e-05,1.62018]
[1778208273552,47.5,79538.57,1.0,-0.00978,1e-05,1.6209]
[1778208278589,47.5,79534.6,1.0,-0.00981,1e-05,1.62593]
[1778208283625,47.5,79533.66,1.0,-0.00982,1e-05,1.62712]
[1778208288659,47.5,79532.66,1.0,-0.00983,1e-05,1.62839]
[1778208293696,47.5,79512.68,1.0,-0.01001,1e-05,1.65391]
[1778208298730,47.5,79511.08,1.0,-0.01003,1e-05,1.65597]
[1778208303766,47.5,79517.66,1.0,-0.00997,1e-05,1.64752]
[1778208308800,47.5,79529.79,1.0,-0.00986,1e-05,1.63203]
[1778208313838,47.5,79523.33,1.0,-0.00992,1e-05,1.64026]
[1778208318871,47.5,79520.48,1.0,-0.00994,1e-05,1.64391]
[1778208323907,47.5,79521.02,1.0,-0.00994,1e-05,1.64321]
[1778208328950,47.5,79524.57,1.0,-0.0099,1e-05,1.63868]
[1778208333984,47.5,79529.53,1.0,-0.00985,1e-05,1.63074]
[1778208339020,47.5,79530.76,1.0,-0.00984,1e-05,1.62918]
[1778208347075,47.5,79532.34,1.0,-0.00983,1e-05,1.62717]
[1778208353117,47.5,79534.83,1.0,-0.0098,1e-05,1.62402]
[1778208358246,47.5,79536.32,1.0,-0.00979,1e-05,1.62213]
[1778208366208,47.5,79546.61,1.0,-0.0097,1e-05,1.60916]
[1778208371243,47.5,79553.25,1.0,-0.00964,1e-05,1.60083]
[1778208376278,47.5,79555.75,1.0,-0.00962,1e-05,1.5977]
[1778208384334,47.5,79561.71,1.0,-0.00957,1e-05,1.59027]
[1778208389369,47.5,79563.83,1.0,-0.00955,1e-05,1.58763]
[1778208394404,47.5,79572.64,1.0,-0.00946,1e-05,1.57513]
[1778208399439,47.5,79573.6,1.0,-0.00945,1e-05,1.57394]
[1778208404475,47.5,79576.82,1.0,-0.00943,1e-05,1.56997]
[1778208409510,47.5,79581.75,1.0,-0.00938,1e-05,1.56391]
[1778208415551,47.5,79581.18,1.0,-0.00939,1e-05,1.56461]
[1778208420586,47.5,79581.01,1.0,-0.00939,1e-05,1.56482]
[1778208425622,47.5,79580.01,1.0,-0.0094,1e-05,1.56605]
[1778208430656,47.5,79570.33,1.0,-0.00948,1e-05,1.57798]
[1778208435694,47.5,79569.88,1.0,-0.00949,1e-05,1.57854]
[1778208438833,47.5,79554.2,1.0,-0.00962,1e-05,1.59804]
[1778208444760,47.5,79538.99,1.0,-0.00976,1e-05,1.61714]
[1778208449795,47.5,79534.04,1.0,-0.0098,1e-05,1.6234]
[1778208454830,47.5,79532.93,1.0,-0.0098,1e-05,1.62319]
[1778208459865,47.5,79531.58,1.0,-0.00981,1e-05,1.6249]
[1778208464900,47.5,79527.6,1.0,-0.00985,1e-05,1.62995]
[1778208469935,47.5,79528.31,1.0,-0.00984,1e-05,1.62905]
[1778208474970,47.5,79524.99,1.0,-0.00987,1e-05,1.63327]
[1778208480018,47.5,79526.08,1.0,-0.00986,1e-05,1.63188]
[1778208485041,47.5,79529.59,1.0,-0.00983,1e-05,1.62742]
[1778208490076,47.5,79528.83,1.0,-0.00984,1e-05,1.62839]
[1778208495111,47.5,79528.2,1.0,-0.00984,1e-05,1.62919]
[1778208500148,47.5,79527.98,1.0,-0.00985,1e-05,1.62947]
[1778208505183,47.5,79528.19,1.0,-0.00984,1e-05,1.6292]
[1778208510217,47.5,79527.81,1.0,-0.00985,1e-05,1.62968]
[1778208515252,47.5,79526.94,1.0,-0.00985,1e-05,1.62917]
[1778208520287,47.5,79537.32,1.0,-0.00975,1e-05,1.61603]
[1778208525322,47.5,79538.05,1.0,-0.00975,1e-05,1.6151]
[1778208530357,47.5,79539.05,1.0,-0.00974,1e-05,1.61384]
[1778208535392,47.5,79536.81,1.0,-0.00976,1e-05,1.61667]
[1778208540427,47.5,79533.52,1.0,-0.00979,1e-05,1.62083]
[1778208545462,47.5,79534.67,1.0,-0.00978,1e-05,1.61937]
[1778208550497,47.5,79535.65,1.0,-0.00977,1e-05,1.61813]
[1778208555532,47.5,79541.87,1.0,-0.00971,1e-05,1.61029]
[1778208560569,47.5,79542.12,1.0,-0.00971,1e-05,1.60998]
[1778208565603,47.5,79541.35,1.0,-0.00972,1e-05,1.61095]
[1778208570639,47.5,79541.74,1.0,-0.00971,1e-05,1.61046]
[1778208575673,47.5,79541.01,1.0,-0.00971,1e-05,1.60977]
[1778208580708,47.5,79540.8,1.0,-0.00971,1e-05,1.61003]
[1778208585743,47.5,79548.2,1.0,-0.00965,1e-05,1.60074]
[1778208590779,47.5,79557.22,1.0,-0.00957,1e-05,1.58948]
[1778208595818,47.5,79567.37,1.0,-0.00948,1e-05,1.57689]
[1778208598836,47.5,79584.49,1.0,-0.00933,1e-05,1.55583]
[1778208603871,47.5,79584.37,1.0,-0.00933,1e-05,1.55598]
[1778208608906,47.5,79582.8,1.0,-0.00935,1e-05,1.5579]
[1778208613942,47.5,79586.26,1.0,-0.00932,1e-05,1.55367]
[1778208618977,47.5,79591.7,1.0,-0.00927,1e-05,1.54703]
[1778208624017,47.5,79599.36,1.0,-0.00921,1e-05,1.53773]
[1778208629046,47.5,79591.99,1.0,-0.00927,1e-05,1.54668]
[1778208634081,47.5,79590.75,1.0,-0.00927,1e-05,1.54663]
[1778208636095,47.5,79573.41,1.0,-0.00942,1e-05,1.56785]
[1778208641131,47.5,79569.65,1.0,-0.00945,1e-05,1.57248]
[1778208646165,47.5,79573.81,1.0,-0.00942,1e-05,1.56736]
[1778208651202,47.5,79574.3,1.0,-0.00941,1e-05,1.56676]
[1778208656235,47.5,79574.94,1.0,-0.00941,1e-05,1.56597]
[1778208661270,47.5,79573.73,1.0,-0.00942,1e-05,1.56746]
[1778208666306,47.5,79572.77,1.0,-0.00942,1e-05,1.56864]
[1778208671340,47.5,79575.18,1.0,-0.0094,1e-05,1.56567]
[1778208676375,47.5,79576.11,1.0,-0.0094,1e-05,1.56453]
[1778208681416,47.5,79565.33,1.0,-0.00949,1e-05,1.57782]
[1778208686451,47.5,79561.52,1.0,-0.00952,1e-05,1.58254]
[1778208688465,47.5,79545.27,1.0,-0.00966,1e-05,1.60281]
[1778208693501,47.5,79540.79,1.0,-0.00969,1e-05,1.60683]
[1778208698535,47.5,79543.5,1.0,-0.00967,1e-05,1.60342]
[1778208703570,47.5,79545.38,1.0,-0.00965,1e-05,1.60107]
[1778208708612,47.5,79545.61,1.0,-0.00965,1e-05,1.60078]
[1778208713640,47.5,79548.89,1.0,-0.00962,1e-05,1.59667]
[1778208718675,47.5,79548.86,1.0,-0.00962,1e-05,1.59671]
[1778208723710,47.5,79560.95,1.0,-0.00952,1e-05,1.58166]
[1778208728746,47.5,79559.88,1.0,-0.00953,1e-05,1.58299]
[1778208733781,47.5,79559.84,1.0,-0.00953,1e-05,1.58304]
[1778208738818,47.5,79559.01,1.0,-0.00953,1e-05,1.58407]
[1778208740966,47.5,79540.9,1.0,-0.00969,1e-05,1.60669]
[1778208747885,47.5,79538.62,1.0,-0.00971,1e-05,1.60955]
[1778208752916,47.5,79536.22,1.0,-0.00973,1e-05,1.61096]
[1778208757951,47.5,79534.76,1.0,-0.00974,1e-05,1.6128]
[1778208762986,47.5,79532.82,1.0,-0.00976,1e-05,1.61525]
[1778208768021,47.5,79533.11,1.0,-0.00975,1e-05,1.61488]
[1778208773058,47.5,79532.43,1.0,-0.00976,1e-05,1.61574]
[1778208778094,47.5,79530.65,1.0,-0.00977,1e-05,1.61799]
[1778208783128,47.5,79529.55,1.0,-0.00978,1e-05,1.61938]
[1778208789170,47.5,79526.99,1.0,-0.00981,1e-05,1.62262]
[1778208794206,47.5,79526.95,1.0,-0.00981,1e-05,1.62267]
[1778208799241,47.5,79527.18,1.0,-0.00981,1e-05,1.62238]
[1778208804276,47.5,79529.06,1.0,-0.00979,1e-05,1.62]
[1778208809311,47.5,79527.99,1.0,-0.0098,1e-05,1.62136]
[1778208815353,47.48,79526.78,1.0,-0.00977,1e-05,1.61631]
[1778208820389,47.45,79527.16,1.0,-0.00973,1e-05,1.61176]
[1778208825423,47.43,79527.39,1.0,-0.0097,1e-05,1.60744]
[1778208830458,47.41,79524.33,1.0,-0.0097,1e-05,1.6073]
[1778208835493,47.39,79522.64,1.0,-0.00969,1e-05,1.60545]
[1778208840528,47.37,79523.79,1.0,-0.00965,1e-05,1.60007]
[1778208845563,47.34,79512.44,1.0,-0.00973,1e-05,1.61041]
[1778208848584,47.33,79495.85,1.0,-0.00986,1e-05,1.62908]
[1778208853619,47.3,79495.58,1.0,-0.00983,1e-05,1.62442]
[1778208858655,47.28,79498.24,1.0,-0.00977,1e-05,1.61691]
[1778208864696,47.25,79500.38,1.0,-0.00972,1e-05,1.60931]
[1778208866260,47.25,79500.38,1.0,-0.00972,1e-05,1.60931]
[1778208866263,47.25,79496.66,1.0,-0.00975,1e-05,1.61321]
[1778208868442,47.25,79501.72,1.0,-0.0097,1e-05,1.60681]
[1778208868458,47.25,79502.36,1.0,-0.0097,1e-05,1.606]
[1778208873759,47.23,79502.77,1.0,-0.00966,1e-05,1.59988]
[1778208878794,47.21,79505.35,1.0,-0.00961,1e-05,1.59271]
[1778208883829,47.19,79507.98,1.0,-0.00956,1e-05,1.58553]
[1778208888547,47.17,79509.68,1.0,-0.00953,1e-05,1.58111]
[1778208888864,47.16,79509.54,1.0,-0.00952,1e-05,1.57977]
[1778208893605,47.16,79509.48,1.0,-0.00952,1e-05,1.57984]
[1778208893901,47.16,79509.65,1.0,-0.00952,1e-05,1.57963]
[1778208898933,47.14,79506.59,1.0,-0.00952,1e-05,1.57968]
[1778208903970,47.12,79510.81,1.0,-0.00945,1e-05,1.57067]
[1778208909005,47.1,79510.48,1.0,-0.00943,1e-05,1.5674]
[1778208914039,47.08,79511.85,1.0,-0.00939,1e-05,1.56204]
[1778208919074,47.06,79515.76,1.0,-0.00934,1e-05,1.55359]
[1778208924110,47.04,79515.63,1.0,-0.00931,1e-05,1.55021]
[1778208929144,47.02,79513.75,1.0,-0.0093,1e-05,1.54901]
[1778208934199,47.0,79501.87,1.0,-0.00937,1e-05,1.55858]
[1778208939245,47.0,79486.44,1.0,-0.0095,1e-05,1.57708]
[1778208942268,47.0,79482.63,1.0,-0.00954,1e-05,1.58186]
[1778208942339,47.0,79481.19,1.0,-0.00954,1e-05,1.58291]
[1778208947418,46.99,79480.09,1.0,-0.00955,1e-05,1.58353]
[1778208950569,46.99,79478.21,1.0,-0.00957,1e-05,1.58589]
[1778208950579,46.99,79467.59,1.0,-0.00966,1e-05,1.5993]
[1778208953062,46.98,79458.56,1.0,-0.00973,1e-05,1.60921]
[1778208953339,46.98,79456.08,1.0,-0.00975,1e-05,1.61156]
[1778208958373,46.98,79452.83,1.0,-0.00977,1e-05,1.61571]
[1778208962390,46.98,79452.15,1.0,-0.00978,1e-05,1.61658]
[1778208962401,46.98,79452.76,1.0,-0.00978,1e-05,1.6158]
[1778208967560,46.96,79459.22,1.0,-0.0097,1e-05,1.6044]
[1778208973478,46.94,79458.93,1.0,-0.00967,1e-05,1.60013]
[1778208979520,46.91,79459.98,1.0,-0.00963,1e-05,1.59422]
[1778208984581,46.89,79459.06,1.0,-0.00961,1e-05,1.59161]
[1778208989590,46.87,79445.17,1.0,-0.0097,1e-05,1.6054]
[1778208994627,46.85,79437.19,1.0,-0.00974,1e-05,1.61009]
[1778208999349,46.83,79431.99,1.0,-0.00976,1e-05,1.61358]
[1778208999661,46.83,79431.15,1.0,-0.00977,1e-05,1.61386]
[1778209006711,46.82,79429.22,1.0,-0.00978,1e-05,1.61553]
[1778209010600,46.82,79431.51,1.0,-0.00976,1e-05,1.6126]
[1778209010739,46.82,79438.54,1.0,-0.00969,1e-05,1.60361]
[1778209015775,46.82,79446.94,1.0,-0.00962,1e-05,1.59293]
[1778209017375,46.82,79446.94,1.0,-0.00962,1e-05,1.59293]
[1778209017438,46.82,79446.82,1.0,-0.00962,1e-05,1.59308]
[1778209022822,46.8,79438.04,1.0,-0.00967,1e-05,1.60035]
[1778209027981,46.78,79435.15,1.0,-0.00967,1e-05,1.60014]
[1778209033899,46.75,79434.52,1.0,-0.00964,1e-05,1.59629]
[1778209038935,46.73,79430.56,1.0,-0.00965,1e-05,1.59746]
[1778209043969,46.71,79436.18,1.0,-0.00958,1e-05,1.5865]
[1778209049004,46.69,79439.16,1.0,-0.00952,1e-05,1.57901]
[1778209054039,46.67,79436.97,1.0,-0.00951,1e-05,1.57651]
[1778209060083,46.65,79439.21,1.0,-0.00946,1e-05,1.56936]
[1778209065116,46.63,79445.7,1.0,-0.00938,1e-05,1.5584]
[1778209070152,46.61,79442.86,1.0,-0.00938,1e-05,1.55852]
[1778209075188,46.6,79451.0,1.0,-0.00929,1e-05,1.54502]
[1778209080222,46.58,79453.1,1.0,-0.00925,1e-05,1.53917]
[1778209085258,46.56,79458.52,1.0,-0.00918,1e-05,1.52928]
[1778209090292,46.54,79461.54,1.0,-0.00913,1e-05,1.52247]
[1778209095327,46.53,79475.17,1.0,-0.009,1e-05,1.50283]
[1778209100364,46.51,79475.01,1.0,-0.00898,1e-05,1.50015]
[1778209105400,46.49,79477.26,1.0,-0.00894,1e-05,1.49459]
[1778209110436,46.48,79477.01,1.0,-0.00892,1e-05,1.49209]
[1778209114889,46.47,79477.08,1.0,-0.0089,1e-05,1.48826]
[1778209115470,46.46,79477.37,1.0,-0.00889,1e-05,1.48736]
[1778209117567,46.46,79477.37,1.0,-0.00889,1e-05,1.48736]
[1778209117593,46.46,79477.21,1.0,-0.0089,1e-05,1.48755]
[1778209123532,46.45,79479.23,1.0,-0.00886,1e-05,1.4824]
[1778209128685,46.43,79479.14,1.0,-0.00884,1e-05,1.47984]
[1778209134609,46.41,79480.89,1.0,-0.00881,1e-05,1.47457]
[1778209139650,46.4,79466.83,1.0,-0.00891,1e-05,1.4889]
[1778209144680,46.38,79469.53,1.0,-0.00886,1e-05,1.48291]
[1778209149716,46.37,79469.9,1.0,-0.00884,1e-05,1.47983]
[1778209154755,46.35,79471.14,1.0,-0.00882,1e-05,1.47573]
[1778209159790,46.34,79470.62,1.0,-0.0088,1e-05,1.47379]
[1778209164826,46.33,79467.9,1.0,-0.00881,1e-05,1.47451]
[1778209169860,46.31,79461.46,1.0,-0.00884,1e-05,1.47973]
[1778209174898,46.29,79459.38,1.0,-0.00883,1e-05,1.47762]
[1778209180937,46.28,79458.88,1.0,-0.00881,1e-05,1.47518]
[1778209185973,46.26,79456.72,1.0,-0.00882,1e-05,1.47527]
[1778209190723,46.25,79458.77,1.0,-0.00879,1e-05,1.4713]
[1778209190817,46.25,79465.83,1.0,-0.00873,1e-05,1.46233]
[1778209191530,46.25,79465.83,1.0,-0.00873,1e-05,1.46233]
[1778209191631,46.25,79465.05,1.0,-0.00873,1e-05,1.46279]
[1778209193956,46.25,79466.36,1.0,-0.00872,1e-05,1.46122]
[1778209194789,46.25,79466.36,1.0,-0.00872,1e-05,1.46122]
[1778209202100,46.22,79461.77,1.0,-0.00873,1e-05,1.46246]
[1778209205121,46.22,79444.1,1.0,-0.00887,1e-05,1.48226]
[1778209209494,46.21,79438.41,1.0,-0.00891,1e-05,1.48813]
[1778209209584,46.21,79434.7,1.0,-0.00894,1e-05,1.49264]
[1778209209989,46.21,79434.7,1.0,-0.00894,1e-05,1.49264]
[1778209210157,46.21,79434.7,1.0,-0.00894,1e-05,1.49264]
[1778209213332,46.21,79434.45,1.0,-0.00894,1e-05,1.49295]
[1778209213432,46.21,79431.94,1.0,-0.00896,1e-05,1.49547]
[1778209219323,46.21,79430.54,1.0,-0.00897,1e-05,1.49718]
[1778209226269,46.21,79431.9,1.0,-0.00896,1e-05,1.49552]
[1778209231306,46.21,79432.31,1.0,-0.00894,1e-05,1.49348]
[1778209237348,46.21,79433.67,1.0,-0.00893,1e-05,1.49183]
[1778209242381,46.21,79424.13,1.0,-0.00901,1e-05,1.50349]
[1778209247416,46.21,79422.1,1.0,-0.00903,1e-05,1.50599]
[1778209252451,46.21,79420.15,1.0,-0.00905,1e-05,1.50838]
[1778209253214,46.21,79420.15,1.0,-0.00905,1e-05,1.50838]
[1778209253458,46.21,79419.48,1.0,-0.00905,1e-05,1.50921]
[1778209256453,46.2,79417.07,1.0,-0.00907,1e-05,1.51158]
[1778209256493,46.2,79415.56,1.0,-0.00908,1e-05,1.51284]
[1778209259612,46.2,79399.55,1.0,-0.00922,1e-05,1.5327]
[1778209265557,46.2,79386.37,1.0,-0.00933,1e-05,1.54921]
[1778209270789,46.2,79373.98,1.0,-0.00944,1e-05,1.56486]
[1778209274620,46.2,79351.87,1.0,-0.00964,1e-05,1.59311]
[1778209279763,46.2,79360.84,1.0,-0.00956,1e-05,1.5816]
[1778209285695,46.2,79355.16,1.0,-0.00961,1e-05,1.58888]
[1778209290728,46.2,79343.63,1.0,-0.00972,1e-05,1.60375]
[1778209295764,46.2,79349.93,1.0,-0.00965,1e-05,1.59401]
[1778209300815,46.2,79340.28,1.0,-0.00974,1e-05,1.60648]
[1778209305841,46.2,79331.13,1.0,-0.00982,1e-05,1.61838]
[1778209309993,46.2,79298.21,1.0,-0.01013,1e-05,1.6618]
[1778209314998,46.39,79318.84,1.0,-0.01019,1e-05,1.67063]
[1778209320072,46.45,79324.11,1.0,-0.01022,1e-05,1.67584]
[1778209326076,46.48,79331.15,1.0,-0.01019,1e-05,1.67089]
[1778209331112,46.49,79335.0,1.0,-0.01017,1e-05,1.66846]
[1778209334132,46.49,79316.21,1.0,-0.01035,1e-05,1.69358]
[1778209336150,46.5,79313.71,1.0,-0.01038,1e-05,1.6978]
[1778209336574,46.5,79313.71,1.0,-0.01038,1e-05,1.6978]
[1778209344385,46.5,79322.01,1.0,-0.0103,1e-05,1.6875]
[1778209344583,46.5,79322.01,1.0,-0.0103,1e-05,1.6875]
[1778209350283,46.51,79312.96,1.0,-0.01041,1e-05,1.70226]
[1778209356286,46.53,79301.89,1.0,-0.01052,1e-05,1.71809]
[1778209361321,46.61,79296.27,1.0,-0.0107,1e-05,1.74255]
[1778209366908,46.67,79293.6,1.0,-0.01079,1e-05,1.75622]
[1778209372398,46.69,79290.09,1.0,-0.01087,1e-05,1.76637]
[1778209377434,46.71,79288.87,1.0,-0.0109,1e-05,1.77102]
[1778209382469,46.71,79293.06,1.0,-0.01086,1e-05,1.76521]
[1778209387506,46.71,79287.59,1.0,-0.01092,1e-05,1.77354]
[1778209392538,46.71,79294.21,1.0,-0.01085,1e-05,1.76436]
[1778209397580,46.72,79288.39,1.0,-0.01092,1e-05,1.7739]
[1778209402730,46.72,79287.12,1.0,-0.01093,1e-05,1.77567]
[1778209408656,46.73,79296.67,1.0,-0.01085,1e-05,1.76388]
[1778209413691,46.73,79302.58,1.0,-0.01078,1e-05,1.75401]
[1778209418727,46.73,79294.81,1.0,-0.01086,1e-05,1.76474]
[1778209423763,46.74,79290.06,1.0,-0.01092,1e-05,1.77353]
[1778209426150,46.74,79291.89,1.0,-0.01091,1e-05,1.77173]
[1778209428721,46.75,79294.08,1.0,-0.01089,1e-05,1.77017]
[1778209433835,46.77,79291.32,1.0,-0.01095,1e-05,1.77846]
[1778209438867,46.79,79284.24,1.0,-0.01105,1e-05,1.79196]
[1778209443902,46.81,79286.95,1.0,-0.01105,1e-05,1.79173]
[1778209448994,46.81,79284.61,1.0,-0.01108,1e-05,1.79643]
[1778209452978,46.83,79266.92,1.0,-0.01128,1e-05,1.82344]
[1778209458012,46.83,79273.45,1.0,-0.01121,1e-05,1.81487]
[1778209463047,46.85,79266.79,1.0,-0.01131,1e-05,1.82759]
[1778209468082,46.86,79272.09,1.0,-0.01128,1e-05,1.82336]
[1778209473117,46.87,79272.2,1.0,-0.01127,1e-05,1.82276]
[1778209478152,46.88,79275.02,1.0,-0.01126,1e-05,1.82075]
[1778209483187,46.88,79280.68,1.0,-0.01121,1e-05,1.81343]
[1778209488227,46.9,79273.19,1.0,-0.01131,1e-05,1.82731]
[1778209493269,46.91,79265.25,1.0,-0.01141,1e-05,1.8412]
[1778209494413,46.91,79260.64,1.0,-0.01146,1e-05,1.84842]
[1778209494875,46.91,79260.64,1.0,-0.01146,1e-05,1.84842]
[1778209502325,46.92,79249.66,1.0,-0.01158,1e-05,1.8654]
[1778209507368,46.92,79249.67,1.0,-0.01158,1e-05,1.86538]
[1778209510389,46.93,79233.89,1.0,-0.01176,1e-05,1.88936]
[1778209515426,46.93,79237.75,1.0,-0.01173,1e-05,1.88533]
[1778209518472,46.94,79222.43,1.0,-0.0119,1e-05,1.90929]
[1778209520481,46.94,79185.95,1.0,-0.0123,1e-05,1.96401]
[1778209524501,46.97,79204.93,1.0,-0.01214,1e-05,1.94179]
[1778209529535,47.0,79193.57,1.0,-0.0123,1e-05,1.96462]
[1778209531606,47.02,79230.86,1.0,-0.01192,1e-05,1.91179]
[1778209533255,47.02,79230.86,1.0,-0.01192,1e-05,1.91179]
[1778209533273,47.03,79248.15,1.0,-0.01174,1e-05,1.88702]
[1778209534218,47.03,79248.15,1.0,-0.01174,1e-05,1.88702]
[1778209541675,47.06,79276.23,1.0,-0.01149,1e-05,1.85353]
[1778209545650,47.07,79296.37,1.0,-0.01129,1e-05,1.82606]
[1778209548550,47.07,79306.55,1.0,-0.01119,1e-05,1.81173]
[1778209551891,47.07,79310.18,1.0,-0.01115,1e-05,1.80664]
[1778209554714,47.07,79342.18,1.0,-0.01084,1e-05,1.76228]
[1778209557737,47.07,79323.93,1.0,-0.01102,1e-05,1.78755]
[1778209562775,47.07,79323.33,1.0,-0.01103,1e-05,1.78982]
[1778209567810,47.08,79322.42,1.0,-0.01106,1e-05,1.79316]
[1778209571890,47.09,79302.36,1.0,-0.01127,1e-05,1.82326]
[1778209577039,47.11,79303.89,1.0,-0.01128,1e-05,1.82367]
[1778209582930,47.12,79300.84,1.0,-0.01133,1e-05,1.83056]
[1778209584948,47.13,79278.54,1.0,-0.01157,1e-05,1.86355]
[1778209589984,47.14,79251.79,1.0,-0.01187,1e-05,1.90514]
[1778209595028,47.15,79248.52,1.0,-0.01191,1e-05,1.9106]
[1778209600066,47.17,79250.06,1.0,-0.01191,1e-05,1.91085]
[1778209605101,47.18,79244.0,1.0,-0.01199,1e-05,1.92222]
[1778209610136,47.19,79242.27,1.0,-0.01203,1e-05,1.92712]
[1778209615173,47.2,79266.43,1.0,-0.01179,1e-05,1.89422]
[1778209620205,47.21,79258.96,1.0,-0.01189,1e-05,1.90768]
[1778209625241,47.22,79261.46,1.0,-0.01187,1e-05,1.90551]
[1778209627343,47.22,79266.16,1.0,-0.01182,1e-05,1.89917]
[1778209627358,47.23,79265.53,1.0,-0.01183,1e-05,1.9006]
[1778209628752,47.23,79265.53,1.0,-0.01183,1e-05,1.9006]
[1778209628814,47.23,79265.53,1.0,-0.01183,1e-05,1.9006]
[1778209629268,47.23,79263.65,1.0,-0.01185,1e-05,1.90334]
[1778209634303,47.24,79268.02,1.0,-0.01183,1e-05,1.89946]
[1778209639337,47.25,79277.12,1.0,-0.01174,1e-05,1.88835]
[1778209644373,47.25,79282.24,1.0,-0.01169,1e-05,1.88149]
[1778209649408,47.26,79280.06,1.0,-0.01173,1e-05,1.88676]
[1778209654445,47.27,79288.82,1.0,-0.01165,1e-05,1.87502]
[1778209659482,47.29,79294.16,1.0,-0.01161,1e-05,1.87012]
[1778209664514,47.3,79299.82,1.0,-0.01157,1e-05,1.86478]
[1778209669549,47.31,79309.32,1.0,-0.01148,1e-05,1.85236]
[1778209673909,47.31,79307.09,1.0,-0.01151,1e-05,1.85553]
[1778209675252,47.31,79307.7,1.0,-0.0115,1e-05,1.85523]
[1778209679622,47.31,79330.97,1.0,-0.01127,1e-05,1.82235]
[1778209682680,47.32,79315.59,1.0,-0.01143,1e-05,1.84525]
[1778209687712,47.33,79311.47,1.0,-0.01149,1e-05,1.85341]
[1778209693452,47.34,79310.88,1.0,-0.01151,1e-05,1.85597]
[1778209698471,47.35,79309.08,1.0,-0.01154,1e-05,1.86023]
[1778209700522,47.35,79306.97,1.0,-0.01157,1e-05,1.86437]
[1778209701307,47.35,79306.67,1.0,-0.01158,1e-05,1.86536]
[1778209706847,47.36,79305.1,1.0,-0.0116,1e-05,1.86816]
[1778209708862,47.36,79320.8,1.0,-0.01144,1e-05,1.84582]
[1778209713898,47.37,79320.32,1.0,-0.01144,1e-05,1.84652]
[1778209718934,47.38,79321.07,1.0,-0.01145,1e-05,1.84723]
[1778209723965,47.38,79324.57,1.0,-0.01142,1e-05,1.84288]
[1778209729241,47.38,79323.74,1.0,-0.01143,1e-05,1.84526]
[1778209735043,47.41,79324.4,1.0,-0.01146,1e-05,1.84849]
[1778209740079,47.41,79323.36,1.0,-0.01148,1e-05,1.85116]
[1778209745115,47.42,79322.58,1.0,-0.0115,1e-05,1.85463]
[1778209750149,47.43,79317.63,1.0,-0.01156,1e-05,1.86285]
[1778209755183,47.43,79311.69,1.0,-0.01163,1e-05,1.87245]
[1778209760220,47.45,79307.98,1.0,-0.01168,1e-05,1.88]
[1778209765254,47.45,79310.58,1.0,-0.01166,1e-05,1.87682]
[1778209770288,47.46,79309.29,1.0,-0.01169,1e-05,1.88143]
[1778209775323,47.47,79318.42,1.0,-0.0116,1e-05,1.86768]
[1778209780357,47.47,79317.26,1.0,-0.01161,1e-05,1.86933]
[1778209785393,47.47,79317.17,1.0,-0.01161,1e-05,1.86946]
[1778209790428,47.48,79316.42,1.0,-0.01163,1e-05,1.87224]
[1778209795464,47.49,79317.01,1.0,-0.01164,1e-05,1.87423]
[1778209800500,47.5,79317.72,1.0,-0.01166,1e-05,1.87601]
[1778209805535,47.51,79333.35,1.0,-0.0115,1e-05,1.85488]
[1778209810569,47.51,79346.45,1.0,-0.01137,1e-05,1.83639]
[1778209815606,47.51,79355.88,1.0,-0.01128,1e-05,1.82379]
[1778209816818,47.52,79363.36,1.0,-0.01121,1e-05,1.81399]
[1778209819567,47.52,79365.52,1.0,-0.01119,1e-05,1.81164]
[1778209823678,47.52,79387.72,1.0,-0.01097,1e-05,1.78164]
[1778209824815,47.52,79387.72,1.0,-0.01097,1e-05,1.78164]
[1778209825676,47.52,79390.37,1.0,-0.01095,1e-05,1.77801]
[1778209826635,47.52,79390.37,1.0,-0.01095,1e-05,1.77801]
[1778209826682,47.52,79401.74,1.0,-0.01083,1e-05,1.76136]
[1778209827523,47.52,79401.74,1.0,-0.01083,1e-05,1.76136]
[1778209827700,47.51,79404.79,1.0,-0.01079,1e-05,1.75611]
[1778209829231,47.51,79405.81,1.0,-0.01077,1e-05,1.75363]
[1778209829705,47.5,79405.81,1.0,-0.01076,1e-05,1.75253]
[1778209834739,47.5,79402.03,1.0,-0.01079,1e-05,1.75594]
[1778209839579,47.5,79402.65,1.0,-0.01079,1e-05,1.75559]
[1778209839615,47.5,79402.65,1.0,-0.01079,1e-05,1.75559]
[1778209843949,47.5,79405.48,1.0,-0.01076,1e-05,1.75188]
[1778209844024,47.5,79403.48,1.0,-0.01078,1e-05,1.75459]
[1778209846034,47.5,79403.76,1.0,-0.01078,1e-05,1.75434]
[1778209846135,47.5,79404.45,1.0,-0.01077,1e-05,1.75353]
[1778209848980,47.5,79404.45,1.0,-0.01077,1e-05,1.75353]
[1778209849743,47.51,79406.57,1.0,-0.01076,1e-05,1.75105]
[1778209850191,47.51,79406.57,1.0,-0.01076,1e-05,1.75105]
[1778209850801,47.5,79410.98,1.0,-0.01071,1e-05,1.74399]
[1778209850951,47.5,79410.98,1.0,-0.01071,1e-05,1.74399]
[1778209852441,47.5,79410.99,1.0,-0.01071,1e-05,1.74398]
[1778209852478,47.5,79411.64,1.0,-0.01069,1e-05,1.74202]
[1778209857909,47.48,79424.05,1.0,-0.01056,1e-05,1.72324]
[1778209862935,47.46,79425.99,1.0,-0.0105,1e-05,1.71551]
[1778209867973,47.44,79418.22,1.0,-0.01056,1e-05,1.72316]
[1778209873010,47.42,79416.32,1.0,-0.01054,1e-05,1.72055]
[1778209878044,47.39,79409.86,1.0,-0.01056,1e-05,1.724]
[1778209883540,47.37,79399.31,1.0,-0.01064,1e-05,1.73395]
[1778209883641,47.36,79400.77,1.0,-0.01061,1e-05,1.72986]
[1778209889128,47.35,79398.37,1.0,-0.01062,1e-05,1.73204]
[1778209891630,47.35,79398.64,1.0,-0.01062,1e-05,1.73167]
[1778209891720,47.35,79404.79,1.0,-0.01055,1e-05,1.72173]
[1778209892353,47.35,79404.79,1.0,-0.01055,1e-05,1.72173]
[1778209892389,47.35,79408.47,1.0,-0.01052,1e-05,1.71681]
[1778209898185,47.35,79412.83,1.0,-0.01048,1e-05,1.71119]
[1778209902285,47.35,79418.66,1.0,-0.01042,1e-05,1.70344]
[1778209902317,47.35,79420.21,1.0,-0.01041,1e-05,1.70138]
[1778209908256,47.32,79418.97,1.0,-0.01038,1e-05,1.69806]
[1778209913291,47.3,79419.66,1.0,-0.01034,1e-05,1.69222]
[1778209918326,47.27,79418.49,1.0,-0.01032,1e-05,1.68887]
[1778209923361,47.25,79412.48,1.0,-0.01034,1e-05,1.69196]
[1778209928007,47.23,79404.89,1.0,-0.01039,1e-05,1.69809]
[1778209928396,47.23,79406.16,1.0,-0.01037,1e-05,1.69663]
[1778209929713,47.23,79406.16,1.0,-0.01037,1e-05,1.69663]
[1778209929807,47.22,79407.13,1.0,-0.01036,1e-05,1.69436]
[1778209935446,47.2,79407.88,1.0,-0.01032,1e-05,1.68849]
[1778209940482,47.17,79403.68,1.0,-0.01032,1e-05,1.6892]
[1778209945520,47.14,79402.48,1.0,-0.0103,1e-05,1.68599]
[1778209946837,47.14,79402.48,1.0,-0.0103,1e-05,1.68599]
[1778209946850,47.14,79396.65,1.0,-0.01035,1e-05,1.69276]
[1778209952567,47.14,79394.54,1.0,-0.01036,1e-05,1.69413]
[1778209955462,47.14,79402.29,1.0,-0.01029,1e-05,1.68387]
[1778209955589,47.14,79402.29,1.0,-0.01029,1e-05,1.68387]
[1778209960647,47.12,79410.89,1.0,-0.01018,1e-05,1.66881]
[1778209965682,47.1,79417.68,1.0,-0.01009,1e-05,1.65539]
[1778209971737,47.07,79418.26,1.0,-0.01004,1e-05,1.64934]
[1778209976759,47.05,79422.54,1.0,-0.00997,1e-05,1.6395]
[1778209981795,47.02,79422.55,1.0,-0.00995,1e-05,1.63529]
[1778209986838,47.0,79424.25,1.0,-0.0099,1e-05,1.62894]
[1778209991872,46.98,79423.43,1.0,-0.00988,1e-05,1.62591]
[1778209996899,46.96,79424.48,1.0,-0.00984,1e-05,1.6205]
[1778210000927,46.94,79439.93,1.0,-0.00968,1e-05,1.59761]
[1778210005962,46.92,79442.95,1.0,-0.00963,1e-05,1.58999]
[1778210010997,46.9,79446.65,1.0,-0.00957,1e-05,1.58157]
[1778210016036,46.88,79456.72,1.0,-0.00945,1e-05,1.56375]
[1778210021071,46.86,79456.57,1.0,-0.00942,1e-05,1.56044]
[1778210026107,46.84,79452.65,1.0,-0.00943,1e-05,1.56186]
[1778210031141,46.82,79438.35,1.0,-0.00954,1e-05,1.57629]
[1778210036176,46.8,79438.84,1.0,-0.00951,1e-05,1.57204]
[1778210041211,46.78,79437.01,1.0,-0.0095,1e-05,1.57073]
[1778210046250,46.76,79434.02,1.0,-0.0095,1e-05,1.57089]
[1778210051284,46.74,79429.51,1.0,-0.00951,1e-05,1.57299]
[1778210056330,46.72,79424.36,1.0,-0.00953,1e-05,1.57522]
[1778210061364,46.7,79419.84,1.0,-0.00955,1e-05,1.57738]
[1778210066399,46.68,79418.63,1.0,-0.00953,1e-05,1.57539]
[1778210075466,46.64,79416.75,1.0,-0.0095,1e-05,1.56995]
[1778210080497,46.63,79417.63,1.0,-0.00946,1e-05,1.56543]
[1778210085539,46.61,79415.62,1.0,-0.00946,1e-05,1.56461]
[1778210090567,46.59,79414.4,1.0,-0.00945,1e-05,1.56283]
[1778210095616,46.57,79413.38,1.0,-0.00943,1e-05,1.56083]
[1778210100641,46.55,79424.12,1.0,-0.00932,1e-05,1.54419]
[1778210105683,46.54,79440.18,1.0,-0.00916,1e-05,1.5212]
[1778210110711,46.52,79449.89,1.0,-0.00905,1e-05,1.5064]
[1778210115753,46.51,79453.22,1.0,-0.00901,1e-05,1.49956]
[1778210120781,46.49,79451.48,1.0,-0.009,1e-05,1.49894]
[1778210125823,46.47,79463.96,1.0,-0.00888,1e-05,1.4811]
[1778210130854,46.46,79476.16,1.0,-0.00876,1e-05,1.46392]
[1778210135898,46.45,79475.97,1.0,-0.00874,1e-05,1.46022]
[1778210140927,46.43,79479.05,1.0,-0.00869,1e-05,1.45415]
[1778210145966,46.42,79479.81,1.0,-0.00867,1e-05,1.45089]
[1778210150997,46.41,79493.87,1.0,-0.00854,1e-05,1.43201]
[1778210156035,46.39,79495.37,1.0,-0.00851,1e-05,1.42809]
[1778210161067,46.38,79495.2,1.0,-0.0085,1e-05,1.42617]
[1778210166111,46.37,79494.61,1.0,-0.00849,1e-05,1.42473]
[1778210171138,46.36,79499.08,1.0,-0.00844,1e-05,1.41744]
[1778210176174,46.35,79510.41,1.0,-0.00834,1e-05,1.40232]
[1778210181208,46.33,79500.11,1.0,-0.00841,1e-05,1.41236]
[1778210183069,46.33,79500.11,1.0,-0.00841,1e-05,1.41236]
[1778210183127,46.33,79508.85,1.0,-0.00833,1e-05,1.40145]
[1778210183651,46.33,79508.85,1.0,-0.00833,1e-05,1.40145]
[1778210183751,46.33,79530.64,1.0,-0.00816,1e-05,1.37607]
[1778210189271,46.32,79543.15,1.0,-0.00805,1e-05,1.36031]
[1778210191284,46.31,79555.53,1.0,-0.00794,1e-05,1.34441]
[1778210196331,46.31,79556.74,1.0,-0.00793,1e-05,1.34175]
[1778210201356,46.3,79559.4,1.0,-0.0079,1e-05,1.3375]
[1778210206402,46.29,79559.86,1.0,-0.00789,1e-05,1.33576]
[1778210211426,46.28,79571.62,1.0,-0.00779,1e-05,1.32159]
[1778210216473,46.28,79563.87,1.0,-0.00784,1e-05,1.32882]
[1778210221495,46.27,79560.61,1.0,-0.00786,1e-05,1.33152]
[1778210223512,46.27,79575.72,1.0,-0.00774,1e-05,1.31438]
[1778210224515,46.27,79592.05,1.0,-0.00762,1e-05,1.29634]
[1778210228543,46.26,79576.56,1.0,-0.00773,1e-05,1.31234]
[1778210233579,46.26,79565.54,1.0,-0.0078,1e-05,1.32346]
[1778210238617,46.25,79567.68,1.0,-0.00778,1e-05,1.32024]
[1778210243657,46.24,79562.32,1.0,-0.00781,1e-05,1.32489]
[1778210248685,46.24,79555.82,1.0,-0.00785,1e-05,1.33096]
[1778210253720,46.22,79543.47,1.0,-0.00792,1e-05,1.33996]
[1778210258757,46.21,79540.41,1.0,-0.00793,1e-05,1.34211]
[1778210263790,46.2,79536.34,1.0,-0.00795,1e-05,1.3454]
[1778210268824,46.19,79533.71,1.0,-0.00797,1e-05,1.34707]
[1778210273863,46.18,79526.77,1.0,-0.00801,1e-05,1.35355]
[1778210278894,46.18,79530.73,1.0,-0.00797,1e-05,1.34779]
[1778210283929,46.17,79529.84,1.0,-0.00797,1e-05,1.34753]
[1778210288964,46.16,79515.43,1.0,-0.00807,1e-05,1.36251]
[1778210293999,46.15,79511.67,1.0,-0.00809,1e-05,1.36538]
[1778210299035,46.14,79510.21,1.0,-0.00809,1e-05,1.36564]
[1778210304071,46.14,79512.43,1.0,-0.00807,1e-05,1.3617]
[1778210309107,46.13,79514.34,1.0,-0.00804,1e-05,1.35817]
[1778210314141,46.12,79514.12,1.0,-0.00803,1e-05,1.35565]
[1778210319177,46.11,79514.95,1.0,-0.00801,1e-05,1.3534]
[1778210324211,46.1,79515.31,1.0,-0.008,1e-05,1.3517]
[1778210329249,46.1,79523.08,1.0,-0.00793,1e-05,1.34168]
[1778210334283,46.09,79526.07,1.0,-0.0079,1e-05,1.33716]
[1778210339319,46.08,79515.28,1.0,-0.00798,1e-05,1.34807]
[1778210344355,46.08,79515.35,1.0,-0.00797,1e-05,1.34675]
[1778210349389,46.07,79516.14,1.0,-0.00795,1e-05,1.34464]
[1778210354423,46.06,79516.68,1.0,-0.00794,1e-05,1.34283]
[1778210360466,46.05,79516.56,1.0,-0.00793,1e-05,1.34154]
[1778210365501,46.05,79521.13,1.0,-0.00789,1e-05,1.33526]
[1778210370537,46.04,79522.21,1.0,-0.00787,1e-05,1.33293]
[1778210375571,46.03,79533.55,1.0,-0.00777,1e-05,1.31783]
[1778210380606,46.03,79534.68,1.0,-0.00776,1e-05,1.31564]
[1778210385641,46.02,79534.7,1.0,-0.00775,1e-05,1.31468]
[1778210392690,46.01,79529.94,1.0,-0.00778,1e-05,1.31844]
[1778210397765,46.01,79531.41,1.0,-0.00776,1e-05,1.31587]
[1778210403769,46.0,79531.73,1.0,-0.00775,1e-05,1.31441]
[1778210408802,46.0,79531.98,1.0,-0.00774,1e-05,1.31343]
[1778210413840,45.99,79533.12,1.0,-0.00773,1e-05,1.31111]
[1778210418873,45.98,79538.42,1.0,-0.00768,1e-05,1.30442]
[1778210423910,45.98,79545.55,1.0,-0.00762,1e-05,1.29582]
[1778210428944,45.97,79549.58,1.0,-0.00759,1e-05,1.29068]
[1778210433979,45.97,79547.82,1.0,-0.00759,1e-05,1.29046]
[1778210438047,45.97,79562.88,1.0,-0.00747,1e-05,1.27359]
[1778210444048,45.96,79561.5,1.0,-0.00748,1e-05,1.27432]
[1778210449084,45.96,79560.37,1.0,-0.00748,1e-05,1.27488]
[1778210454120,45.95,79547.79,1.0,-0.00757,1e-05,1.28776]
[1778210459155,45.95,79541.99,1.0,-0.00761,1e-05,1.2933]
[1778210464190,45.94,79543.11,1.0,-0.00759,1e-05,1.29128]
[1778210470235,45.94,79542.13,1.0,-0.0076,1e-05,1.29143]
[1778210475270,45.93,79541.15,1.0,-0.0076,1e-05,1.29175]
[1778210480305,45.93,79541.37,1.0,-0.00759,1e-05,1.29077]
[1778210486347,45.92,79540.41,1.0,-0.00759,1e-05,1.29094]
[1778210491382,45.92,79537.35,1.0,-0.0076,1e-05,1.29216]
[1778210496421,45.91,79536.83,1.0,-0.0076,1e-05,1.29201]
[1778210500449,45.91,79551.99,1.0,-0.00749,1e-05,1.275]
[1778210505485,45.91,79554.56,1.0,-0.00746,1e-05,1.27168]
[1778210510520,45.9,79555.19,1.0,-0.00746,1e-05,1.27045]
[1778210515555,45.9,79557.15,1.0,-0.00744,1e-05,1.26781]
[1778210518613,45.9,79573.15,1.0,-0.00732,1e-05,1.25044]
[1778210524625,45.9,79560.72,1.0,-0.00741,1e-05,1.26324]
[1778210529653,45.89,79560.59,1.0,-0.0074,1e-05,1.26287]
[1778210534688,45.89,79569.51,1.0,-0.00734,1e-05,1.25288]
[1778210539724,45.89,79569.91,1.0,-0.00733,1e-05,1.25203]
[1778210544759,45.88,79575.09,1.0,-0.00729,1e-05,1.24611]
[1778210549794,45.88,79582.56,1.0,-0.00724,1e-05,1.2379]
[1778210554831,45.88,79585.02,1.0,-0.00721,1e-05,1.23368]
[1778210559867,45.88,79584.5,1.0,-0.00721,1e-05,1.2339]
[1778210565906,45.88,79584.66,1.0,-0.00721,1e-05,1.23341]
[1778210570942,45.88,79578.02,1.0,-0.00725,1e-05,1.24011]
[1778210575976,45.87,79581.48,1.0,-0.00723,1e-05,1.23614]
[1778210581017,45.87,79587.62,1.0,-0.00718,1e-05,1.22943]
[1778210586056,45.87,79578.34,1.0,-0.00725,1e-05,1.23889]
[1778210591085,45.87,79581.91,1.0,-0.00722,1e-05,1.23482]
[1778210595112,45.87,79566.58,1.0,-0.00733,1e-05,1.2508]
[1778210600146,45.86,79565.76,1.0,-0.00733,1e-05,1.25124]
[1778210605181,45.86,79561.2,1.0,-0.00736,1e-05,1.25565]
[1778210610221,45.86,79554.98,1.0,-0.0074,1e-05,1.26183]
[1778210615252,45.85,79547.81,1.0,-0.00744,1e-05,1.26765]
[1778210620286,45.85,79541.06,1.0,-0.00749,1e-05,1.27437]
[1778210625321,45.85,79538.82,1.0,-0.0075,1e-05,1.27622]
[1778210630358,45.84,79538.18,1.0,-0.0075,1e-05,1.27636]
[1778210635393,45.84,79536.48,1.0,-0.00751,1e-05,1.27766]
[1778210640428,45.84,79540.23,1.0,-0.00748,1e-05,1.27308]
[1778210645463,45.83,79541.6,1.0,-0.00746,1e-05,1.27107]
[1778210650499,45.83,79541.06,1.0,-0.00746,1e-05,1.27115]
[1778210655533,45.83,79536.95,1.0,-0.00749,1e-05,1.27506]
[1778210660568,45.82,79536.73,1.0,-0.00749,1e-05,1.27477]
[1778210665604,45.82,79534.56,1.0,-0.0075,1e-05,1.27659]
[1778210670639,45.82,79534.45,1.0,-0.0075,1e-05,1.27618]
[1778210675674,45.81,79530.06,1.0,-0.00752,1e-05,1.27902]
[1778210680710,45.81,79531.43,1.0,-0.00751,1e-05,1.277]
[1778210685744,45.81,79535.93,1.0,-0.00747,1e-05,1.27161]
[1778210690779,45.81,79546.77,1.0,-0.00739,1e-05,1.25948]
[1778210695814,45.8,79549.27,1.0,-0.00737,1e-05,1.25646]
[1778210701858,45.8,79551.35,1.0,-0.00735,1e-05,1.25387]
[1778210706891,45.8,79536.81,1.0,-0.00745,1e-05,1.26913]
[1778210711929,45.8,79537.45,1.0,-0.00745,1e-05,1.26803]
[1778210716964,45.79,79536.9,1.0,-0.00745,1e-05,1.26823]
[1778210721999,45.79,79534.59,1.0,-0.00746,1e-05,1.27022]
[1778210727039,45.79,79533.93,1.0,-0.00746,1e-05,1.2705]
[1778210732073,45.79,79533.06,1.0,-0.00746,1e-05,1.26962]
[1778210737108,45.78,79533.07,1.0,-0.00746,1e-05,1.26915]
[1778210742143,45.78,79534.74,1.0,-0.00744,1e-05,1.26689]
[1778210747179,45.78,79536.68,1.0,-0.00742,1e-05,1.26433]
[1778210752216,45.77,79545.88,1.0,-0.00735,1e-05,1.25406]
[1778210757248,45.77,79544.19,1.0,-0.00736,1e-05,1.25481]
[1778210762285,45.77,79542.83,1.0,-0.00737,1e-05,1.25592]
[1778210765989,45.76,79538.14,1.0,-0.0074,1e-05,1.26072]
[1778210766313,45.76,79538.14,1.0,-0.0074,1e-05,1.26065]
[1778210771347,45.76,79534.76,1.0,-0.00742,1e-05,1.26428]
[1778210774959,45.76,79534.5,1.0,-0.00742,1e-05,1.26456]
[1778210775412,45.76,79534.51,1.0,-0.00742,1e-05,1.26455]
[1778210781417,45.76,79535.56,1.0,-0.00741,1e-05,1.26291]
[1778210787460,45.76,79535.84,1.0,-0.00741,1e-05,1.26211]
[1778210792531,45.75,79535.32,1.0,-0.0074,1e-05,1.26088]
[1778210799545,45.75,79533.46,1.0,-0.00741,1e-05,1.26232]
[1778210804581,45.75,79524.75,1.0,-0.00747,1e-05,1.27129]
[1778210809613,45.75,79525.79,1.0,-0.00746,1e-05,1.26967]
[1778210813641,45.74,79525.52,1.0,-0.00746,1e-05,1.26959]
[1778210814649,45.74,79528.39,1.0,-0.00744,1e-05,1.2664]
[1778210819683,45.74,79529.26,1.0,-0.00743,1e-05,1.26503]
[1778210824719,45.74,79524.8,1.0,-0.00746,1e-05,1.26943]
[1778210829753,45.73,79525.27,1.0,-0.00745,1e-05,1.26845]
[1778210834788,45.73,79523.77,1.0,-0.00746,1e-05,1.26958]
[1778210839823,45.73,79525.22,1.0,-0.00745,1e-05,1.26749]
[1778210844858,45.73,79526.22,1.0,-0.00744,1e-05,1.26587]
[1778210849893,45.72,79529.08,1.0,-0.00741,1e-05,1.26225]
[1778210854927,45.72,79527.71,1.0,-0.00741,1e-05,1.2618]
[1778210859963,45.72,79530.93,1.0,-0.00738,1e-05,1.25785]
[1778210860971,45.71,79549.46,1.0,-0.00725,1e-05,1.238]
[1778210866006,45.71,79542.41,1.0,-0.0073,1e-05,1.24516]
[1778210872052,45.71,79541.3,1.0,-0.0073,1e-05,1.24595]
[1778210877087,45.71,79540.69,1.0,-0.0073,1e-05,1.24628]
[1778210882121,45.71,79544.77,1.0,-0.00727,1e-05,1.24162]
[1778210888163,45.7,79545.1,1.0,-0.00727,1e-05,1.24091]
[1778210893248,45.7,79544.72,1.0,-0.00727,1e-05,1.24103]
[1778210899240,45.7,79543.41,1.0,-0.00728,1e-05,1.24216]
[1778210904275,45.7,79549.36,1.0,-0.00723,1e-05,1.23564]
[1778210909311,45.7,79546.93,1.0,-0.00725,1e-05,1.23804]
[1778210914345,45.7,79547.89,1.0,-0.00723,1e-05,1.23551]
[1778210919380,45.7,79550.23,1.0,-0.00722,1e-05,1.23289]
[1778210924415,45.7,79549.05,1.0,-0.00722,1e-05,1.23401]
[1778210929451,45.69,79548.43,1.0,-0.00723,1e-05,1.23453]
[1778210934485,45.69,79546.32,1.0,-0.00724,1e-05,1.23663]
[1778210939520,45.69,79545.94,1.0,-0.00724,1e-05,1.2369]
[1778210944554,45.69,79549.05,1.0,-0.00722,1e-05,1.23347]
[1778210949591,45.69,79550.47,1.0,-0.00721,1e-05,1.23185]
[1778210954624,45.69,79552.62,1.0,-0.00719,1e-05,1.22946]
[1778210959660,45.69,79555.08,1.0,-0.00717,1e-05,1.22675]
[1778210964695,45.69,79553.95,1.0,-0.00718,1e-05,1.22781]
[1778210969730,45.69,79545.86,1.0,-0.00724,1e-05,1.23622]
[1778210974767,45.69,79543.36,1.0,-0.00725,1e-05,1.2373]
[1778210979801,45.69,79542.4,1.0,-0.00725,1e-05,1.23813]
[1778210984837,45.68,79542.4,1.0,-0.00725,1e-05,1.23794]
[1778210990878,45.68,79542.69,1.0,-0.00725,1e-05,1.23743]
[1778210995917,45.68,79540.34,1.0,-0.00726,1e-05,1.23975]
[1778211001963,45.68,79542.7,1.0,-0.00725,1e-05,1.23706]
[1778211006996,45.68,79549.54,1.0,-0.0072,1e-05,1.22969]
[1778211008395,45.68,79549.6,1.0,-0.0072,1e-05,1.22961]
[1778211009011,45.68,79546.57,1.0,-0.00722,1e-05,1.23279]
[1778211014052,45.68,79544.02,1.0,-0.00724,1e-05,1.23547]
[1778211016614,45.68,79544.73,1.0,-0.00723,1e-05,1.23472]
[1778211016702,45.68,79544.89,1.0,-0.00723,1e-05,1.23455]
[1778211022108,45.68,79544.02,1.0,-0.00723,1e-05,1.23539]
[1778211029157,45.68,79542.45,1.0,-0.00724,1e-05,1.23691]
[1778211034228,45.68,79543.24,1.0,-0.00723,1e-05,1.23463]
[1778211040235,45.68,79543.36,1.0,-0.00723,1e-05,1.2344]
[1778211045270,45.68,79545.75,1.0,-0.00721,1e-05,1.2318]
[1778211050304,45.68,79548.56,1.0,-0.00719,1e-05,1.22879]
[1778211055341,45.68,79549.19,1.0,-0.00719,1e-05,1.2281]
[1778211060374,45.68,79549.63,1.0,-0.00718,1e-05,1.22762]
[1778211064457,45.68,79568.54,1.0,-0.00705,1e-05,1.20788]
[1778211070445,45.68,79574.12,1.0,-0.00701,1e-05,1.20228]
[1778211075479,45.68,79580.05,1.0,-0.00697,1e-05,1.19632]
[1778211080515,45.68,79566.17,1.0,-0.00707,1e-05,1.21083]
[1778211085550,45.68,79561.18,1.0,-0.00711,1e-05,1.21608]
[1778211090584,45.68,79562.31,1.0,-0.0071,1e-05,1.21494]
[1778211095621,45.68,79561.78,1.0,-0.00709,1e-05,1.21424]
[1778211100656,45.68,79555.96,1.0,-0.00714,1e-05,1.2204]
[1778211105690,45.68,79553.8,1.0,-0.00715,1e-05,1.22274]
[1778211110724,45.68,79544.87,1.0,-0.00722,1e-05,1.23219]
[1778211115759,45.68,79541.51,1.0,-0.00724,1e-05,1.23574]
[1778211120794,45.68,79543.08,1.0,-0.00723,1e-05,1.23406]
[1778211125829,45.68,79553.8,1.0,-0.00715,1e-05,1.22277]
[1778211130865,45.68,79567.59,1.0,-0.00706,1e-05,1.20848]
[1778211135901,45.68,79570.06,1.0,-0.00704,1e-05,1.20608]
[1778211140935,45.68,79573.35,1.0,-0.00702,1e-05,1.20282]
[1778211145047,45.69,79589.82,1.0,-0.00691,1e-05,1.18604]
[1778211151009,45.69,79586.04,1.0,-0.00693,1e-05,1.18889]
[1778211156044,45.69,79592.55,1.0,-0.00688,1e-05,1.18249]
[1778211161078,45.69,79590.55,1.0,-0.0069,1e-05,1.18483]
[1778211166113,45.69,79591.42,1.0,-0.00689,1e-05,1.18422]
[1778211171149,45.69,79585.88,1.0,-0.00693,1e-05,1.19016]
[1778211176183,45.7,79588.4,1.0,-0.00692,1e-05,1.18783]
[1778211181218,45.7,79580.06,1.0,-0.00698,1e-05,1.19667]
[1778211186253,45.7,79576.05,1.0,-0.00701,1e-05,1.20097]
[1778211191287,45.7,79576.09,1.0,-0.00701,1e-05,1.20105]
[1778211196994,45.7,79590.39,1.0,-0.00691,1e-05,1.18645]
[1778211202364,45.7,79598.73,1.0,-0.00686,1e-05,1.17834]
[1778211207399,45.7,79596.76,1.0,-0.00687,1e-05,1.18062]
[1778211212435,45.71,79598.96,1.0,-0.00685,1e-05,1.17734]
[1778211216323,45.71,79601.77,1.0,-0.00683,1e-05,1.17466]
[1778211216927,45.71,79601.77,1.0,-0.00683,1e-05,1.17466]
[1778211222223,45.71,79606.61,1.0,-0.0068,1e-05,1.17008]
[1778211222505,45.71,79608.45,1.0,-0.00679,1e-05,1.16844]
[1778211227571,45.71,79608.04,1.0,-0.00679,1e-05,1.16909]
[1778211227583,45.71,79606.62,1.0,-0.00681,1e-05,1.17068]
[1778211233582,45.72,79603.92,1.0,-0.00683,1e-05,1.17386]
[1778211238617,45.72,79603.67,1.0,-0.00683,1e-05,1.17449]
[1778211243651,45.72,79604.82,1.0,-0.00683,1e-05,1.17372]
[1778211248690,45.72,79602.76,1.0,-0.00684,1e-05,1.17622]
[1778211253726,45.73,79603.36,1.0,-0.00684,1e-05,1.176]
[1778211258758,45.73,79603.67,1.0,-0.00684,1e-05,1.17607]
[1778211260592,45.73,79603.67,1.0,-0.00684,1e-05,1.17607]
[1778211260772,45.73,79603.77,1.0,-0.00684,1e-05,1.17612]
[1778211262503,45.73,79605.28,1.0,-0.00683,1e-05,1.17466]
[1778211262786,45.73,79606.33,1.0,-0.00683,1e-05,1.17367]
[1778211267820,45.73,79607.64,1.0,-0.00682,1e-05,1.17274]
[1778211272856,45.74,79606.08,1.0,-0.00682,1e-05,1.1734]
[1778211277891,45.74,79603.87,1.0,-0.00684,1e-05,1.176]
[1778211282926,45.74,79604.76,1.0,-0.00684,1e-05,1.17544]
[1778211287961,45.74,79610.67,1.0,-0.0068,1e-05,1.16982]
[1778211292996,45.75,79607.4,1.0,-0.00683,1e-05,1.17352]
[1778211298032,45.75,79611.24,1.0,-0.0068,1e-05,1.17002]
[1778211303066,45.75,79610.11,1.0,-0.00681,1e-05,1.17156]
[1778211308102,45.75,79608.18,1.0,-0.00683,1e-05,1.17391]
[1778211313135,45.76,79608.92,1.0,-0.00683,1e-05,1.17354]
[1778211318183,45.76,79608.61,1.0,-0.00683,1e-05,1.17423]
[1778211323218,45.76,79605.63,1.0,-0.00685,1e-05,1.1776]
[1778211328253,45.76,79605.45,1.0,-0.00686,1e-05,1.17811]
[1778211333288,45.76,79606.31,1.0,-0.00684,1e-05,1.17626]
[1778211338323,45.77,79600.65,1.0,-0.00689,1e-05,1.18235]
[1778211343358,45.77,79601.46,1.0,-0.00688,1e-05,1.1818]
[1778211348398,45.77,79604.6,1.0,-0.00686,1e-05,1.1789]
[1778211353430,45.77,79605.75,1.0,-0.00686,1e-05,1.178]
[1778211358465,45.77,79609.4,1.0,-0.00683,1e-05,1.1746]
[1778211363501,45.78,79609.62,1.0,-0.00683,1e-05,1.17468]
[1778211368537,45.78,79609.07,1.0,-0.00684,1e-05,1.17553]
[1778211374577,45.78,79611.88,1.0,-0.00682,1e-05,1.17305]
[1778211376082,45.78,79611.88,1.0,-0.00682,1e-05,1.17305]
[1778211376183,45.78,79617.52,1.0,-0.00679,1e-05,1.16749]
[1778211376944,45.78,79617.52,1.0,-0.00679,1e-05,1.16749]
[1778211376971,45.78,79619.68,1.0,-0.00677,1e-05,1.16539]
[1778211382634,45.78,79611.36,1.0,-0.00683,1e-05,1.17415]
[1778211387769,45.79,79612.62,1.0,-0.00682,1e-05,1.17327]
[1778211393712,45.79,79614.19,1.0,-0.00681,1e-05,1.17074]
[1778211398746,45.79,79607.37,1.0,-0.00686,1e-05,1.1781]
[1778211403783,45.79,79604.0,1.0,-0.00688,1e-05,1.18186]
[1778211408816,45.8,79600.09,1.0,-0.00691,1e-05,1.18614]
[1778211413851,45.8,79599.31,1.0,-0.00692,1e-05,1.1872]
[1778211419896,45.8,79599.02,1.0,-0.00692,1e-05,1.18779]
[1778211424930,45.8,79598.46,1.0,-0.00693,1e-05,1.18859]
[1778211429965,45.8,79599.28,1.0,-0.00692,1e-05,1.18797]
[1778211434999,45.8,79600.61,1.0,-0.00692,1e-05,1.18683]
[1778211440034,45.81,79600.27,1.0,-0.00692,1e-05,1.1874]
[1778211441316,45.81,79600.27,1.0,-0.00692,1e-05,1.1874]
[1778211441342,45.81,79600.27,1.0,-0.00692,1e-05,1.1874]
[1778211441445,45.81,79600.17,1.0,-0.00692,1e-05,1.18754]
[1778211442505,45.81,79600.17,1.0,-0.00692,1e-05,1.18754]
[1778211442598,45.81,79600.94,1.0,-0.00692,1e-05,1.1868]
[1778211453125,45.81,79601.11,1.0,-0.00691,1e-05,1.18575]
[1778211459167,45.81,79601.14,1.0,-0.00691,1e-05,1.18598]
[1778211464205,45.81,79604.52,1.0,-0.00689,1e-05,1.18276]
[1778211469239,45.81,79602.72,1.0,-0.0069,1e-05,1.18484]
[1778211478402,45.82,79603.1,1.0,-0.0069,1e-05,1.18485]
[1778211484346,45.82,79601.94,1.0,-0.00691,1e-05,1.18629]
[1778211487376,45.82,79601.62,1.0,-0.00692,1e-05,1.1867]
[1778211487471,45.82,79603.43,1.0,-0.0069,1e-05,1.18489]
[1778211494415,45.82,79605.65,1.0,-0.00689,1e-05,1.18294]
[1778211499452,45.82,79605.41,1.0,-0.00689,1e-05,1.18342]
[1778211504486,45.82,79606.24,1.0,-0.00689,1e-05,1.18279]
[1778211509522,45.82,79603.61,1.0,-0.00691,1e-05,1.18565]
[1778211516571,45.83,79604.25,1.0,-0.0069,1e-05,1.18391]
[1778211521607,45.83,79604.37,1.0,-0.0069,1e-05,1.18395]
[1778211526641,45.83,79604.18,1.0,-0.0069,1e-05,1.18429]
[1778211532683,45.83,79607.27,1.0,-0.00688,1e-05,1.18133]
[1778211537720,45.83,79607.82,1.0,-0.00688,1e-05,1.18092]
[1778211542754,45.83,79606.37,1.0,-0.00689,1e-05,1.18254]
[1778211547800,45.83,79604.53,1.0,-0.0069,1e-05,1.18454]
[1778211552841,45.83,79592.64,1.0,-0.00699,1e-05,1.19675]
[1778211557875,45.83,79601.83,1.0,-0.00692,1e-05,1.18741]
[1778211562910,45.83,79598.31,1.0,-0.00695,1e-05,1.19111]
[1778211567948,45.83,79600.85,1.0,-0.00693,1e-05,1.18859]
[1778211572984,45.83,79601.31,1.0,-0.00692,1e-05,1.18689]
[1778211578018,45.84,79601.44,1.0,-0.00692,1e-05,1.18686]
[1778211583054,45.84,79607.59,1.0,-0.00688,1e-05,1.18071]
[1778211588090,45.84,79610.36,1.0,-0.00686,1e-05,1.17809]
[1778211593124,45.84,79609.54,1.0,-0.00687,1e-05,1.17913]
[1778211598159,45.84,79609.0,1.0,-0.00687,1e-05,1.1799]
[1778211603194,45.84,79606.37,1.0,-0.00689,1e-05,1.18279]
[1778211608231,45.84,79607.4,1.0,-0.00689,1e-05,1.18195]
[1778211614274,45.84,79606.58,1.0,-0.00689,1e-05,1.18304]
[1778211619308,45.85,79606.11,1.0,-0.0069,1e-05,1.18374]
[1778211624345,45.85,79605.35,1.0,-0.00691,1e-05,1.18473]
[1778211629381,45.85,79607.49,1.0,-0.00689,1e-05,1.18279]
[1778211634418,45.85,79613.17,1.0,-0.00685,1e-05,1.17599]
[1778211639449,45.85,79614.33,1.0,-0.00684,1e-05,1.17512]
[1778211645492,45.86,79615.26,1.0,-0.00684,1e-05,1.17456]
[1778211651533,45.86,79616.94,1.0,-0.00683,1e-05,1.17325]
[1778211656568,45.86,79616.41,1.0,-0.00684,1e-05,1.17411]
[1778211661603,45.86,79610.09,1.0,-0.00688,1e-05,1.18081]
[1778211666639,45.86,79608.61,1.0,-0.00689,1e-05,1.18259]
[1778211671673,45.86,79597.3,1.0,-0.00697,1e-05,1.19435]
[1778211676709,45.87,79601.71,1.0,-0.00694,1e-05,1.19]
[1778211681743,45.87,79600.64,1.0,-0.00695,1e-05,1.19126]
[1778211686779,45.87,79603.82,1.0,-0.00693,1e-05,1.18817]
[1778211686983,45.87,79603.82,1.0,-0.00693,1e-05,1.18817]
[1778211687787,45.87,79603.82,1.0,-0.00693,1e-05,1.18817]
[1778211687785,45.87,79605.13,1.0,-0.00692,1e-05,1.18686]
[1778211688792,45.87,79606.78,1.0,-0.00691,1e-05,1.18522]
[1778211693828,45.87,79609.46,1.0,-0.00689,1e-05,1.18139]
[1778211698862,45.87,79609.92,1.0,-0.00688,1e-05,1.18117]
[1778211703896,45.87,79601.67,1.0,-0.00694,1e-05,1.18981]
[1778211708932,45.87,79599.61,1.0,-0.00696,1e-05,1.19208]
[1778211715981,45.88,79602.62,1.0,-0.00694,1e-05,1.18923]
[1778211721018,45.88,79609.02,1.0,-0.0069,1e-05,1.18291]
[1778211726054,45.88,79606.12,1.0,-0.00692,1e-05,1.18608]
[1778211731088,45.88,79605.57,1.0,-0.00692,1e-05,1.18688]
[1778211737131,45.88,79607.95,1.0,-0.00691,1e-05,1.18471]
[1778211742165,45.88,79608.78,1.0,-0.0069,1e-05,1.18408]
[1778211747202,45.88,79607.93,1.0,-0.00691,1e-05,1.18516]
[1778211752237,45.89,79607.67,1.0,-0.00691,1e-05,1.18431]
[1778211757272,45.89,79612.34,1.0,-0.00688,1e-05,1.17979]
[1778211762307,45.89,79611.26,1.0,-0.00689,1e-05,1.18113]
[1778211767342,45.89,79609.12,1.0,-0.0069,1e-05,1.18353]
[1778211772377,45.89,79610.1,1.0,-0.0069,1e-05,1.18275]
[1778211777412,45.89,79610.36,1.0,-0.0069,1e-05,1.18271]
[1778211783454,45.89,79608.12,1.0,-0.00691,1e-05,1.18526]
[1778211788581,45.9,79607.86,1.0,-0.00692,1e-05,1.18574]
[1778211794530,45.9,79607.34,1.0,-0.00692,1e-05,1.18653]
[1778211799567,45.9,79607.5,1.0,-0.00692,1e-05,1.18658]
[1778211805608,45.9,79606.69,1.0,-0.00693,1e-05,1.18766]
[1778211812657,45.9,79606.91,1.0,-0.00692,1e-05,1.18641]
[1778211817692,45.9,79608.8,1.0,-0.00691,1e-05,1.1847]
[1778211822727,45.91,79608.19,1.0,-0.00692,1e-05,1.18557]
[1778211827766,45.91,79608.45,1.0,-0.00692,1e-05,1.18555]
[1778211833806,45.91,79607.59,1.0,-0.00692,1e-05,1.18673]
[1778211838931,45.91,79607.46,1.0,-0.00693,1e-05,1.18711]
[1778211844882,45.91,79608.2,1.0,-0.00692,1e-05,1.18666]
[1778211849919,45.91,79609.42,1.0,-0.00692,1e-05,1.18568]
[1778211854952,45.92,79617.85,1.0,-0.00686,1e-05,1.17739]
[1778211860996,45.92,79617.72,1.0,-0.00686,1e-05,1.17788]
[1778211866032,45.92,79617.92,1.0,-0.00686,1e-05,1.17796]
[1778211871067,45.92,79618.12,1.0,-0.00686,1e-05,1.17672]
[1778211876102,45.92,79618.33,1.0,-0.00686,1e-05,1.17678]
[1778211881138,45.93,79618.3,1.0,-0.00686,1e-05,1.17709]
[1778211886174,45.93,79618.19,1.0,-0.00686,1e-05,1.17747]
[1778211893222,45.93,79617.23,1.0,-0.00687,1e-05,1.17884]
[1778211898256,45.93,79618.73,1.0,-0.00686,1e-05,1.17758]
[1778211903291,45.93,79619.5,1.0,-0.00686,1e-05,1.17705]
[1778211908326,45.94,79618.75,1.0,-0.00687,1e-05,1.17806]
[1778211913363,45.94,79619.47,1.0,-0.00686,1e-05,1.17753]
[1778211918528,45.94,79620.14,1.0,-0.00686,1e-05,1.17711]
[1778211924439,45.94,79622.03,1.0,-0.00685,1e-05,1.17556]
[1778211929490,45.94,79618.34,1.0,-0.00688,1e-05,1.17955]
[1778211934524,45.94,79614.24,1.0,-0.0069,1e-05,1.18261]
[1778211939561,45.94,79610.0,1.0,-0.00693,1e-05,1.18711]
[1778211944596,45.95,79610.94,1.0,-0.00692,1e-05,1.18631]
[1778211949632,45.95,79612.22,1.0,-0.00692,1e-05,1.18517]
[1778211957761,45.95,79613.18,1.0,-0.00691,1e-05,1.18446]
[1778211963728,45.95,79623.98,1.0,-0.00684,1e-05,1.17373]
[1778211968768,45.95,79634.27,1.0,-0.00677,1e-05,1.16366]
[1778211973802,45.95,79633.3,1.0,-0.00678,1e-05,1.16502]
[1778211978837,45.96,79643.03,1.0,-0.00672,1e-05,1.15572]
[1778211983870,45.96,79629.85,1.0,-0.00681,1e-05,1.16938]
[1778211988909,45.96,79619.39,1.0,-0.00688,1e-05,1.1803]
[1778211993944,45.96,79620.94,1.0,-0.00687,1e-05,1.17774]
[1778211998979,45.97,79623.98,1.0,-0.00685,1e-05,1.175]
[1778212005024,45.97,79624.27,1.0,-0.00685,1e-05,1.17512]
[1778212010056,45.97,79622.68,1.0,-0.00686,1e-05,1.17707]
[1778212015091,45.97,79618.94,1.0,-0.00689,1e-05,1.18118]
[1778212020133,45.98,79617.6,1.0,-0.0069,1e-05,1.18282]
[1778212025168,45.98,79613.16,1.0,-0.00693,1e-05,1.18757]
[1778212030202,45.98,79613.89,1.0,-0.00693,1e-05,1.18704]
[1778212035239,45.98,79617.69,1.0,-0.0069,1e-05,1.18338]
[1778212040273,45.98,79616.29,1.0,-0.00692,1e-05,1.18503]
[1778212045308,45.98,79616.29,1.0,-0.00692,1e-05,1.18524]
[1778212050344,45.98,79617.15,1.0,-0.00691,1e-05,1.18457]
[1778212055378,45.99,79618.19,1.0,-0.0069,1e-05,1.18241]
[1778212061420,45.99,79617.55,1.0,-0.00691,1e-05,1.18337]
[1778212066455,45.99,79612.85,1.0,-0.00694,1e-05,1.18834]
[1778212071490,45.99,79613.58,1.0,-0.00693,1e-05,1.18775]
[1778212076525,45.99,79614.59,1.0,-0.00693,1e-05,1.18687]
[1778212081562,45.99,79615.58,1.0,-0.00692,1e-05,1.186]
[1778212086597,45.99,79617.21,1.0,-0.00691,1e-05,1.18449]
[1778212092641,45.99,79617.66,1.0,-0.00691,1e-05,1.18421]
[1778212097740,45.99,79618.26,1.0,-0.00691,1e-05,1.18375]
[1778212103718,46.0,79606.66,1.0,-0.00699,1e-05,1.19577]
[1778212108754,46.0,79601.46,1.0,-0.00702,1e-05,1.20112]
[1778212113788,46.0,79600.85,1.0,-0.00702,1e-05,1.20044]
[1778212118823,46.0,79597.77,1.0,-0.00704,1e-05,1.20362]
[1778212122852,46.0,79576.57,1.0,-0.00719,1e-05,1.22561]
[1778212127950,45.99,79572.68,1.0,-0.00722,1e-05,1.22947]
[1778212133929,45.99,79566.53,1.0,-0.00726,1e-05,1.23568]
[1778212138965,45.99,79576.74,1.0,-0.00719,1e-05,1.22476]
[1778212145011,45.99,79576.57,1.0,-0.00719,1e-05,1.22478]
[1778212151049,45.99,79580.01,1.0,-0.00716,1e-05,1.22103]
[1778212156084,45.99,79591.45,1.0,-0.00708,1e-05,1.20904]
[1778212161118,45.99,79591.46,1.0,-0.00708,1e-05,1.20896]
[1778212166153,45.99,79590.4,1.0,-0.00709,1e-05,1.20994]
[1778212171191,45.99,79593.45,1.0,-0.00706,1e-05,1.20532]
[1778212176225,45.99,79594.16,1.0,-0.00705,1e-05,1.20448]
[1778212181260,45.99,79594.63,1.0,-0.00705,1e-05,1.20387]
[1778212186297,45.98,79586.62,1.0,-0.0071,1e-05,1.212]
[1778212191332,45.98,79579.7,1.0,-0.00715,1e-05,1.21897]
[1778212196367,45.98,79575.19,1.0,-0.00718,1e-05,1.22342]
[1778212201402,45.98,79569.88,1.0,-0.00721,1e-05,1.22874]
[1778212206437,45.98,79567.94,1.0,-0.00723,1e-05,1.23056]
[1778212211472,45.98,79562.69,1.0,-0.00726,1e-05,1.23587]
[1778212216507,45.98,79559.39,1.0,-0.00728,1e-05,1.23915]
[1778212221542,45.97,79557.07,1.0,-0.0073,1e-05,1.24141]
[1778212228651,45.97,79554.95,1.0,-0.00731,1e-05,1.24335]
[1778212234633,45.97,79554.62,1.0,-0.00731,1e-05,1.24213]
[1778212238722,45.97,79571.5,1.0,-0.00719,1e-05,1.22427]
[1778212244706,45.97,79577.98,1.0,-0.00714,1e-05,1.21747]
[1778212249739,45.97,79580.73,1.0,-0.00712,1e-05,1.21457]
[1778212254777,45.97,79581.48,1.0,-0.00711,1e-05,1.21373]
[1778212259811,45.97,79584.78,1.0,-0.00709,1e-05,1.21022]
[1778212264846,45.97,79587.39,1.0,-0.00707,1e-05,1.20744]
[1778212269881,45.97,79591.01,1.0,-0.00705,1e-05,1.20362]
[1778212273917,45.97,79571.4,1.0,-0.00718,1e-05,1.22389]
[1778212279003,45.97,79564.0,1.0,-0.00723,1e-05,1.2314]
[1778212285002,45.96,79561.82,1.0,-0.00725,1e-05,1.23341]
[1778212290037,45.96,79557.93,1.0,-0.00727,1e-05,1.23729]
[1778212295073,45.96,79566.42,1.0,-0.0072,1e-05,1.22678]
[1778212300108,45.96,79574.72,1.0,-0.00714,1e-05,1.218]
[1778212305143,45.96,79579.56,1.0,-0.00711,1e-05,1.21287]
[1778212310177,45.96,79588.69,1.0,-0.00705,1e-05,1.20338]
[1778212315212,45.96,79590.8,1.0,-0.00703,1e-05,1.20119]
[1778212321256,45.96,79592.58,1.0,-0.00702,1e-05,1.19936]
[1778212326338,45.96,79588.37,1.0,-0.00705,1e-05,1.20371]
[1778212332332,45.96,79583.02,1.0,-0.00708,1e-05,1.20918]
[1778212337414,45.96,79581.04,1.0,-0.0071,1e-05,1.21118]
[1778212343409,45.96,79582.15,1.0,-0.00709,1e-05,1.20994]
[1778212348364,45.96,79581.8,1.0,-0.00709,1e-05,1.21024]
[1778212348444,45.96,79581.8,1.0,-0.00709,1e-05,1.21023]
[1778212349764,45.96,79582.0,1.0,-0.00709,1e-05,1.21]
[1778212350459,45.96,79581.83,1.0,-0.00709,1e-05,1.21018]
[1778212351731,45.96,79587.1,1.0,-0.00705,1e-05,1.20339]
[1778212352407,45.96,79587.1,1.0,-0.00705,1e-05,1.20339]
[1778212360529,45.96,79587.18,1.0,-0.00705,1e-05,1.20332]
[1778212365564,45.96,79580.61,1.0,-0.00709,1e-05,1.21006]
[1778212370600,45.96,79581.49,1.0,-0.00709,1e-05,1.20908]
[1778212375635,45.96,79586.65,1.0,-0.00705,1e-05,1.20368]
[1778212380671,45.96,79590.43,1.0,-0.00702,1e-05,1.19974]
[1778212385706,45.96,79593.94,1.0,-0.007,1e-05,1.19609]
[1778212390742,45.96,79593.96,1.0,-0.007,1e-05,1.19602]
[1778212397838,45.96,79595.47,1.0,-0.00699,1e-05,1.19441]
[1778212407909,45.96,79597.19,1.0,-0.00697,1e-05,1.19254]
[1778212413902,45.95,79597.12,1.0,-0.00697,1e-05,1.19122]
[1778212419943,45.95,79598.13,1.0,-0.00696,1e-05,1.19012]
[1778212424978,45.95,79599.14,1.0,-0.00695,1e-05,1.18904]
[1778212430014,45.95,79591.93,1.0,-0.007,1e-05,1.19636]
[1778212435050,45.95,79589.15,1.0,-0.00702,1e-05,1.19911]
[1778212440084,45.95,79582.45,1.0,-0.00707,1e-05,1.20591]
[1778212445118,45.95,79580.41,1.0,-0.00708,1e-05,1.2079]
[1778212450154,45.95,79571.34,1.0,-0.00714,1e-05,1.21717]
[1778212455188,45.95,79563.71,1.0,-0.00719,1e-05,1.22496]
[1778212461280,45.95,79561.93,1.0,-0.00721,1e-05,1.2266]
[1778212467274,45.95,79557.93,1.0,-0.00723,1e-05,1.23057]
[1778212472358,45.95,79556.28,1.0,-0.00724,1e-05,1.23077]
[1778212478351,45.94,79554.43,1.0,-0.00725,1e-05,1.23252]
[1778212483386,45.94,79566.03,1.0,-0.00716,1e-05,1.22025]
[1778212489428,45.94,79564.82,1.0,-0.00717,1e-05,1.22147]
[1778212494463,45.94,79564.81,1.0,-0.00717,1e-05,1.22145]
[1778212499498,45.94,79564.12,1.0,-0.00718,1e-05,1.22214]
[1778212504534,45.94,79563.16,1.0,-0.00718,1e-05,1.22311]
[1778212509568,45.94,79560.43,1.0,-0.0072,1e-05,1.22592]
[1778212514603,45.94,79559.4,1.0,-0.00721,1e-05,1.22695]
[1778212518631,45.94,79543.07,1.0,-0.00733,1e-05,1.24412]
[1778212523666,45.94,79541.43,1.0,-0.00734,1e-05,1.24565]
[1778212528701,45.94,79542.64,1.0,-0.00733,1e-05,1.24415]
[1778212533741,45.94,79543.73,1.0,-0.00731,1e-05,1.24142]
[1778212538771,45.94,79545.8,1.0,-0.00729,1e-05,1.23904]
[1778212546880,45.93,79545.42,1.0,-0.00729,1e-05,1.23916]
[1778212552869,45.93,79544.66,1.0,-0.0073,1e-05,1.23974]
[1778212559918,45.93,79544.56,1.0,-0.0073,1e-05,1.23955]
[1778212564953,45.93,79544.54,1.0,-0.0073,1e-05,1.23937]
[1778212570995,45.93,79544.17,1.0,-0.0073,1e-05,1.23953]
[1778212577092,45.93,79544.43,1.0,-0.00729,1e-05,1.23901]
[1778212583082,45.93,79544.26,1.0,-0.00729,1e-05,1.23894]
[1778212594157,45.92,79544.61,1.0,-0.00728,1e-05,1.23676]
[1778212601209,45.92,79542.74,1.0,-0.00729,1e-05,1.23846]
[1778212606244,45.92,79539.27,1.0,-0.00731,1e-05,1.24193]
[1778212611279,45.92,79539.31,1.0,-0.00731,1e-05,1.24165]
[1778212617322,45.92,79539.1,1.0,-0.00731,1e-05,1.24157]
[1778212622356,45.91,79535.53,1.0,-0.00734,1e-05,1.2451]
[1778212628398,45.91,79536.09,1.0,-0.00733,1e-05,1.24419]
[1778212635447,45.91,79536.65,1.0,-0.00732,1e-05,1.24323]
[1778212640482,45.91,79528.87,1.0,-0.00738,1e-05,1.25123]
[1778212645517,45.91,79537.33,1.0,-0.00731,1e-05,1.24194]
[1778212654581,45.9,79537.69,1.0,-0.0073,1e-05,1.23973]
[1778212660623,45.9,79539.98,1.0,-0.00728,1e-05,1.23704]
[1778212665658,45.9,79543.58,1.0,-0.00726,1e-05,1.23302]
[1778212670694,45.9,79547.65,1.0,-0.00723,1e-05,1.22858]
[1778212675733,45.9,79549.92,1.0,-0.00721,1e-05,1.22607]
[1778212680768,45.9,79553.11,1.0,-0.00719,1e-05,1.22264]
[1778212685804,45.9,79552.53,1.0,-0.00719,1e-05,1.22317]
[1778212690838,45.9,79553.72,1.0,-0.00718,1e-05,1.22187]
[1778212695873,45.9,79546.17,1.0,-0.00723,1e-05,1.22973]
[1778212700909,45.9,79545.7,1.0,-0.00724,1e-05,1.23009]
[1778212706951,45.9,79544.87,1.0,-0.00724,1e-05,1.23081]
[1778212711985,45.89,79547.72,1.0,-0.00721,1e-05,1.22631]
[1778212717021,45.89,79544.72,1.0,-0.00723,1e-05,1.22936]
[1778212728155,45.89,79544.57,1.0,-0.00723,1e-05,1.22923]
[1778212734144,45.89,79538.13,1.0,-0.00728,1e-05,1.23586]
[1778212739177,45.89,79538.32,1.0,-0.00727,1e-05,1.23547]
[1778212744214,45.89,79533.92,1.0,-0.0073,1e-05,1.23994]
[1778212749248,45.89,79538.51,1.0,-0.00727,1e-05,1.23489]
[1778212754283,45.89,79541.41,1.0,-0.00725,1e-05,1.23166]
[1778212759319,45.89,79536.93,1.0,-0.00728,1e-05,1.23626]
[1778212765360,45.88,79538.68,1.0,-0.00727,1e-05,1.2342]
[1778212771402,45.88,79538.88,1.0,-0.00725,1e-05,1.23243]
[1778212776437,45.88,79540.21,1.0,-0.00724,1e-05,1.23088]
[1778212782479,45.88,79541.37,1.0,-0.00723,1e-05,1.22949]
[1778212787514,45.88,79542.71,1.0,-0.00722,1e-05,1.22796]
[1778212792550,45.88,79543.62,1.0,-0.00722,1e-05,1.2269]
[1778212797585,45.88,79541.49,1.0,-0.00723,1e-05,1.22903]
[1778212802620,45.88,79541.84,1.0,-0.00723,1e-05,1.22854]
[1778212807655,45.88,79539.94,1.0,-0.00724,1e-05,1.23043]
[1778212812695,45.88,79546.79,1.0,-0.00719,1e-05,1.22309]
[1778212817725,45.88,79548.77,1.0,-0.00718,1e-05,1.22093]
[1778212822762,45.87,79544.68,1.0,-0.00721,1e-05,1.22511]
[1778212827798,45.87,79548.9,1.0,-0.00717,1e-05,1.22059]
[1778212832831,45.87,79549.95,1.0,-0.00716,1e-05,1.21806]
[1778212837866,45.87,79550.36,1.0,-0.00716,1e-05,1.21758]
[1778212842906,45.87,79548.91,1.0,-0.00717,1e-05,1.21904]
[1778212848944,45.87,79548.54,1.0,-0.00717,1e-05,1.21937]
[1778212857055,45.87,79546.44,1.0,-0.00718,1e-05,1.22147]
[1778212863046,45.87,79548.23,1.0,-0.00717,1e-05,1.21951]
[1778212868082,45.87,79550.3,1.0,-0.00715,1e-05,1.21731]
[1778212873116,45.87,79546.22,1.0,-0.00718,1e-05,1.22154]
[1778212878151,45.87,79546.08,1.0,-0.00718,1e-05,1.22162]
[1778212883187,45.87,79546.05,1.0,-0.00718,1e-05,1.22159]
[1778212888221,45.87,79557.94,1.0,-0.0071,1e-05,1.2092]
[1778212893256,45.87,79563.66,1.0,-0.00705,1e-05,1.20203]
[1778212898291,45.87,79561.97,1.0,-0.00706,1e-05,1.20392]
[1778212903326,45.87,79562.98,1.0,-0.00706,1e-05,1.20299]
[1778212911382,45.87,79567.09,1.0,-0.00703,1e-05,1.19894]
[1778212916417,45.87,79571.1,1.0,-0.007,1e-05,1.19494]
[1778212921451,45.88,79572.98,1.0,-0.00699,1e-05,1.19315]
[1778212926487,45.88,79578.51,1.0,-0.00695,1e-05,1.18761]
[1778212931526,45.88,79576.74,1.0,-0.00697,1e-05,1.1896]
[1778212933840,45.88,79576.79,1.0,-0.00697,1e-05,1.18958]
[1778212933941,45.88,79588.86,1.0,-0.00689,1e-05,1.17729]
[1778212934587,45.88,79588.86,1.0,-0.00689,1e-05,1.17729]
[1778212934646,45.88,79588.26,1.0,-0.00689,1e-05,1.17796]
[1778212940585,45.88,79589.39,1.0,-0.00688,1e-05,1.17713]
[1778212946629,45.88,79589.79,1.0,-0.00688,1e-05,1.17705]
[1778212951662,45.88,79585.43,1.0,-0.00691,1e-05,1.18042]
[1778212956699,45.89,79581.04,1.0,-0.00694,1e-05,1.18513]
[1778212961733,45.89,79580.65,1.0,-0.00694,1e-05,1.18575]
[1778212966767,45.89,79588.49,1.0,-0.00689,1e-05,1.178]
[1778212971802,45.89,79593.27,1.0,-0.00686,1e-05,1.17344]
[1778212976837,45.89,79589.27,1.0,-0.00689,1e-05,1.17782]
[1778212982880,45.9,79593.31,1.0,-0.00687,1e-05,1.17408]
[1778212987971,45.9,79588.5,1.0,-0.0069,1e-05,1.17928]
[1778212993956,45.9,79580.42,1.0,-0.00696,1e-05,1.18785]
[1778212998992,45.9,79579.97,1.0,-0.00696,1e-05,1.18851]
[1778213004028,45.9,79585.83,1.0,-0.00692,1e-05,1.18273]
[1778213009062,45.9,79585.46,1.0,-0.00693,1e-05,1.18337]
[1778213014096,45.91,79586.25,1.0,-0.00692,1e-05,1.1815]
[1778213019132,45.91,79592.42,1.0,-0.00688,1e-05,1.17549]
[1778213024167,45.91,79595.83,1.0,-0.00685,1e-05,1.17235]
[1778213029203,45.91,79599.43,1.0,-0.00683,1e-05,1.16905]
[1778213034237,45.91,79606.74,1.0,-0.00679,1e-05,1.16208]
[1778213039273,45.92,79607.96,1.0,-0.00678,1e-05,1.16129]
[1778213044308,45.92,79599.81,1.0,-0.00684,1e-05,1.16994]
[1778213049345,45.92,79599.64,1.0,-0.00684,1e-05,1.17049]
[1778213055387,45.93,79601.51,1.0,-0.00683,1e-05,1.16906]
[1778213060477,45.93,79599.85,1.0,-0.00685,1e-05,1.1712]
[1778213065512,45.93,79599.69,1.0,-0.00685,1e-05,1.17174]
[1778213071501,45.93,79599.96,1.0,-0.00684,1e-05,1.17061]
[1778213076533,45.94,79593.21,1.0,-0.00689,1e-05,1.17781]
[1778213081571,45.94,79594.85,1.0,-0.00688,1e-05,1.17648]
[1778213086606,45.94,79595.79,1.0,-0.00688,1e-05,1.17589]
[1778213091641,45.94,79595.63,1.0,-0.00688,1e-05,1.1764]
[1778213096678,45.95,79597.27,1.0,-0.00687,1e-05,1.17508]
[1778213101711,45.95,79601.06,1.0,-0.00685,1e-05,1.1716]
[1778213106747,45.95,79601.73,1.0,-0.00685,1e-05,1.17128]
[1778213111781,45.95,79599.94,1.0,-0.00686,1e-05,1.17343]
[1778213116816,45.95,79599.72,1.0,-0.00687,1e-05,1.17399]
[1778213121851,45.96,79600.42,1.0,-0.00686,1e-05,1.17359]
[1778213126886,45.96,79600.63,1.0,-0.00686,1e-05,1.17367]
[1778213131976,45.96,79609.9,1.0,-0.0068,1e-05,1.16336]
[1778213137963,45.96,79610.25,1.0,-0.0068,1e-05,1.16347]
[1778213143057,45.97,79607.83,1.0,-0.00682,1e-05,1.16631]
[1778213149040,45.97,79599.3,1.0,-0.00688,1e-05,1.17538]
[1778213158104,45.97,79597.14,1.0,-0.0069,1e-05,1.17811]
[1778213163145,45.97,79592.42,1.0,-0.00693,1e-05,1.18322]
[1778213168176,45.98,79594.12,1.0,-0.00692,1e-05,1.18175]
[1778213173268,45.98,79596.71,1.0,-0.0069,1e-05,1.17939]
[1778213179253,45.98,79605.09,1.0,-0.00685,1e-05,1.17125]
[1778213184288,45.98,79604.74,1.0,-0.00685,1e-05,1.17194]
[1778213189323,45.98,79598.39,1.0,-0.0069,1e-05,1.17867]
[1778213194358,45.99,79603.24,1.0,-0.00686,1e-05,1.17269]
[1778213199395,45.99,79606.56,1.0,-0.00684,1e-05,1.16965]
[1778213204428,45.99,79609.8,1.0,-0.00682,1e-05,1.16674]
[1778213212488,45.99,79607.96,1.0,-0.00684,1e-05,1.16922]
[1778213217519,46.0,79608.87,1.0,-0.00683,1e-05,1.1687]
[1778213223617,46.0,79606.03,1.0,-0.00686,1e-05,1.17204]
[1778213229603,46.0,79604.89,1.0,-0.00687,1e-05,1.17364]
[1778213234637,46.01,79612.79,1.0,-0.00682,1e-05,1.16618]
[1778213239673,46.01,79614.22,1.0,-0.00681,1e-05,1.16518]
[1778213244708,46.01,79613.61,1.0,-0.00682,1e-05,1.16623]
[1778213250752,46.02,79610.34,1.0,-0.00684,1e-05,1.17001]
[1778213255371,46.02,79611.41,1.0,-0.00683,1e-05,1.16785]
[1778213255380,46.02,79611.41,1.0,-0.00683,1e-05,1.16785]
[1778213255441,46.02,79612.38,1.0,-0.00682,1e-05,1.16695]
[1778213256738,46.02,79612.38,1.0,-0.00682,1e-05,1.16703]
[1778213256794,46.02,79613.48,1.0,-0.00682,1e-05,1.16593]
[1778213261828,46.02,79618.23,1.0,-0.00679,1e-05,1.16152]
[1778213266864,46.02,79615.33,1.0,-0.00681,1e-05,1.16488]
[1778213271899,46.03,79613.35,1.0,-0.00682,1e-05,1.16728]
[1778213276936,46.03,79612.9,1.0,-0.00683,1e-05,1.16813]
[1778213281970,46.03,79607.81,1.0,-0.00687,1e-05,1.17362]
[1778213288012,46.03,79608.22,1.0,-0.00687,1e-05,1.1736]
[1778213293047,46.04,79608.83,1.0,-0.00686,1e-05,1.17333]
[1778213298083,46.04,79607.49,1.0,-0.00688,1e-05,1.17503]
[1778213303117,46.04,79606.08,1.0,-0.00689,1e-05,1.17679]
[1778213308152,46.04,79606.26,1.0,-0.00689,1e-05,1.17695]
[1778213313188,46.05,79609.01,1.0,-0.00687,1e-05,1.17318]
[1778213318223,46.05,79613.41,1.0,-0.00684,1e-05,1.16912]
[1778213323258,46.05,79615.61,1.0,-0.00683,1e-05,1.1673]
[1778213328299,46.05,79612.41,1.0,-0.00685,1e-05,1.17092]
[1778213333334,46.06,79613.34,1.0,-0.00685,1e-05,1.17035]
[1778213338369,46.06,79611.52,1.0,-0.00686,1e-05,1.17256]
[1778213343409,46.06,79611.46,1.0,-0.00686,1e-05,1.17298]
[1778213348443,46.06,79612.93,1.0,-0.00686,1e-05,1.17185]
[1778213353479,46.06,79612.86,1.0,-0.00686,1e-05,1.17227]
[1778213358514,46.07,79614.31,1.0,-0.00685,1e-05,1.17114]
[1778213363549,46.07,79616.31,1.0,-0.00684,1e-05,1.16947]
[1778213369591,46.07,79616.56,1.0,-0.00684,1e-05,1.16962]
[1778213374674,46.07,79616.01,1.0,-0.00684,1e-05,1.1692]
[1778213382682,46.08,79616.1,1.0,-0.00684,1e-05,1.16963]
[1778213387720,46.08,79616.53,1.0,-0.00684,1e-05,1.16953]
[1778213392757,46.08,79615.81,1.0,-0.00685,1e-05,1.17063]
[1778213397787,46.08,79618.61,1.0,-0.00683,1e-05,1.16808]
[1778213402822,46.09,79616.58,1.0,-0.00685,1e-05,1.17052]
[1778213407857,46.09,79613.54,1.0,-0.00687,1e-05,1.17389]
[1778213412895,46.09,79623.7,1.0,-0.0068,1e-05,1.16396]
[1778213417930,46.09,79627.71,1.0,-0.00678,1e-05,1.16034]
[1778213420774,46.09,79633.25,1.0,-0.00674,1e-05,1.15499]
[1778213420951,46.09,79634.79,1.0,-0.00673,1e-05,1.15356]
[1778213425986,46.1,79639.99,1.0,-0.0067,1e-05,1.14849]
[1778213431024,46.1,79639.3,1.0,-0.0067,1e-05,1.14788]
[1778213436057,46.1,79636.66,1.0,-0.00671,1e-05,1.1505]
[1778213441090,46.1,79642.0,1.0,-0.00668,1e-05,1.1452]
[1778213446126,46.1,79646.19,1.0,-0.00665,1e-05,1.14107]
[1778213451160,46.1,79656.38,1.0,-0.00658,1e-05,1.13106]
[1778213453457,46.1,79656.91,1.0,-0.00658,1e-05,1.13054]
[1778213453522,46.1,79648.93,1.0,-0.00663,1e-05,1.13837]
[1778213459217,46.1,79648.61,1.0,-0.00664,1e-05,1.13933]
[1778213464252,46.1,79652.86,1.0,-0.00662,1e-05,1.13579]
[1778213466615,46.11,79652.48,1.0,-0.00662,1e-05,1.1363]
[1778213467413,46.11,79652.48,1.0,-0.00662,1e-05,1.13643]
[1778213473316,46.11,79644.61,1.0,-0.00668,1e-05,1.14493]
[1778213474794,46.11,79644.4,1.0,-0.00668,1e-05,1.14526]
[1778213475381,46.11,79643.94,1.0,-0.00668,1e-05,1.14584]
[1778213481373,46.12,79639.94,1.0,-0.00671,1e-05,1.15053]
[1778213486408,46.12,79645.17,1.0,-0.00668,1e-05,1.14595]
[1778213491443,46.13,79650.33,1.0,-0.00665,1e-05,1.14019]
[1778213496478,46.13,79655.03,1.0,-0.00662,1e-05,1.13624]
[1778213501514,46.13,79653.2,1.0,-0.00664,1e-05,1.13871]
[1778213506549,46.14,79655.46,1.0,-0.00663,1e-05,1.13714]
[1778213511584,46.14,79655.96,1.0,-0.00663,1e-05,1.1373]
[1778213518634,46.15,79655.61,1.0,-0.00664,1e-05,1.13855]
[1778213523668,46.15,79658.71,1.0,-0.00662,1e-05,1.13614]
[1778213530718,46.16,79658.71,1.0,-0.00663,1e-05,1.13706]
[1778213535802,46.16,79656.49,1.0,-0.00664,1e-05,1.13986]
[1778213542803,46.17,79658.55,1.0,-0.00664,1e-05,1.13871]
[1778213547842,46.17,79658.19,1.0,-0.00664,1e-05,1.13969]
[1778213552878,46.18,79657.92,1.0,-0.00664,1e-05,1.13928]
[1778213554047,46.18,79657.92,1.0,-0.00664,1e-05,1.13928]
[1778213554136,46.18,79655.27,1.0,-0.00666,1e-05,1.14212]
[1778213559929,46.18,79665.2,1.0,-0.0066,1e-05,1.13302]
[1778213564964,46.19,79670.48,1.0,-0.00657,1e-05,1.12854]
[1778213569999,46.19,79674.55,1.0,-0.00655,1e-05,1.1254]
[1778213575034,46.2,79678.27,1.0,-0.00653,1e-05,1.12247]
[1778213580070,46.2,79680.63,1.0,-0.00652,1e-05,1.12087]
[1778213585109,46.21,79680.84,1.0,-0.00652,1e-05,1.12132]
[1778213591146,46.21,79681.18,1.0,-0.00652,1e-05,1.12178]
[1778213596230,46.22,79680.55,1.0,-0.00653,1e-05,1.123]
[1778213602224,46.22,79682.38,1.0,-0.00652,1e-05,1.12197]
[1778213607258,46.23,79686.02,1.0,-0.00651,1e-05,1.11906]
[1778213612294,46.23,79688.67,1.0,-0.00649,1e-05,1.11586]
[1778213617328,46.24,79688.15,1.0,-0.00649,1e-05,1.11702]
[1778213622363,46.24,79687.53,1.0,-0.0065,1e-05,1.11826]
[1778213627398,46.24,79689.51,1.0,-0.00649,1e-05,1.11699]
[1778213632433,46.25,79691.23,1.0,-0.00649,1e-05,1.11597]
[1778213637467,46.25,79696.8,1.0,-0.00645,1e-05,1.11125]
[1778213639718,46.25,79697.23,1.0,-0.00645,1e-05,1.11097]
[1778213639796,46.25,79697.72,1.0,-0.00645,1e-05,1.11064]
[1778213640679,46.25,79697.72,1.0,-0.00645,1e-05,1.11064]
[1778213640695,46.26,79698.2,1.0,-0.00645,1e-05,1.11031]
[1778213641508,46.26,79698.2,1.0,-0.00645,1e-05,1.11031]
[1778213641551,46.26,79698.96,1.0,-0.00644,1e-05,1.10971]
[1778213647538,46.26,79704.37,1.0,-0.00642,1e-05,1.10536]
[1778213648085,46.26,79704.37,1.0,-0.00642,1e-05,1.10536]
[1778213648548,46.26,79699.46,1.0,-0.00645,1e-05,1.1102]
[1778213653582,46.27,79694.72,1.0,-0.00648,1e-05,1.11543]
[1778213658615,46.27,79692.14,1.0,-0.0065,1e-05,1.11856]
[1778213663650,46.28,79689.99,1.0,-0.00652,1e-05,1.12129]
[1778213668686,46.28,79691.07,1.0,-0.00652,1e-05,1.12091]
[1778213673722,46.29,79688.54,1.0,-0.00653,1e-05,1.12276]
[1778213678756,46.29,79679.14,1.0,-0.0066,1e-05,1.13257]
[1778213683790,46.29,79680.68,1.0,-0.00659,1e-05,1.13169]
[1778213688827,46.3,79680.95,1.0,-0.00659,1e-05,1.13205]
[1778213693862,46.3,79690.36,1.0,-0.00654,1e-05,1.12353]
[1778213694596,46.3,79690.36,1.0,-0.00654,1e-05,1.12353]
[1778213694869,46.3,79692.27,1.0,-0.00653,1e-05,1.12182]
[1778213700684,46.31,79688.97,1.0,-0.00655,1e-05,1.12558]
[1778213700775,46.31,79687.04,1.0,-0.00656,1e-05,1.12774]
[1778213705949,46.31,79678.14,1.0,-0.00663,1e-05,1.13709]
[1778213709988,46.32,79684.95,1.0,-0.00659,1e-05,1.13081]
[1778213710021,46.32,79686.56,1.0,-0.00658,1e-05,1.12938]
[1778213713737,46.32,79686.65,1.0,-0.00658,1e-05,1.12957]
[1778213713833,46.32,79686.79,1.0,-0.00658,1e-05,1.1297]
[1778213716863,46.32,79687.24,1.0,-0.00658,1e-05,1.1294]
[1778213716868,46.32,79687.05,1.0,-0.00658,1e-05,1.12986]
[1778213717762,46.32,79687.05,1.0,-0.00658,1e-05,1.12986]
[1778213717855,46.33,79687.05,1.0,-0.00658,1e-05,1.13]
[1778213724078,46.33,79684.35,1.0,-0.0066,1e-05,1.13341]
[1778213729114,46.33,79679.94,1.0,-0.00664,1e-05,1.13836]
[1778213734151,46.34,79676.82,1.0,-0.00665,1e-05,1.14083]
[1778213740191,46.34,79677.79,1.0,-0.00665,1e-05,1.14046]
[1778213745227,46.35,79676.42,1.0,-0.00666,1e-05,1.14246]
[1778213749261,46.35,79654.3,1.0,-0.00681,1e-05,1.16478]
[1778213754290,46.35,79647.13,1.0,-0.00686,1e-05,1.17223]
[1778213759326,46.35,79646.05,1.0,-0.00687,1e-05,1.17357]
[1778213764361,46.36,79646.73,1.0,-0.00687,1e-05,1.17314]
[1778213769396,46.36,79641.05,1.0,-0.00691,1e-05,1.17911]
[1778213774441,46.36,79640.99,1.0,-0.00691,1e-05,1.17942]
[1778213779476,46.36,79640.8,1.0,-0.00692,1e-05,1.17988]
[1778213781589,46.36,79641.04,1.0,-0.00691,1e-05,1.17969]
[1778213781594,46.36,79649.17,1.0,-0.00686,1e-05,1.17157]
[1778213782588,46.36,79649.17,1.0,-0.00686,1e-05,1.17157]
[1778213782600,46.36,79649.62,1.0,-0.00686,1e-05,1.17118]
[1778213788538,46.36,79651.43,1.0,-0.00685,1e-05,1.16977]
[1778213793574,46.37,79655.37,1.0,-0.00682,1e-05,1.16486]
[1778213798609,46.37,79657.07,1.0,-0.00681,1e-05,1.16352]
[1778213803645,46.37,79671.97,1.0,-0.00671,1e-05,1.14915]
[1778213809686,46.38,79674.64,1.0,-0.0067,1e-05,1.14706]
[1778213814721,46.38,79676.04,1.0,-0.00669,1e-05,1.14611]
[1778213819756,46.38,79678.95,1.0,-0.00667,1e-05,1.14368]
[1778213824791,46.38,79682.32,1.0,-0.00665,1e-05,1.14081]
[1778213829827,46.39,79684.36,1.0,-0.00664,1e-05,1.13925]
[1778213834861,46.39,79684.66,1.0,-0.00664,1e-05,1.13938]
[1778213839897,46.39,79684.93,1.0,-0.00665,1e-05,1.13953]
[1778213844932,46.4,79685.45,1.0,-0.00664,1e-05,1.13941]
[1778213849968,46.4,79685.98,1.0,-0.00664,1e-05,1.13928]
[1778213855004,46.4,79689.6,1.0,-0.00662,1e-05,1.13486]
[1778213860041,46.4,79688.88,1.0,-0.00662,1e-05,1.13599]
[1778213865077,46.41,79688.51,1.0,-0.00663,1e-05,1.13676]
[1778213870111,46.41,79688.1,1.0,-0.00663,1e-05,1.13757]
[1778213875146,46.41,79688.09,1.0,-0.00664,1e-05,1.13796]
[1778213880225,46.41,79687.77,1.0,-0.00664,1e-05,1.13864]
[1778213886223,46.42,79687.63,1.0,-0.00664,1e-05,1.1392]
[1778213891264,46.42,79687.88,1.0,-0.00664,1e-05,1.13929]
[1778213896293,46.42,79687.8,1.0,-0.00665,1e-05,1.13969]
[1778213901328,46.42,79688.27,1.0,-0.00665,1e-05,1.13962]
[1778213906362,46.43,79687.75,1.0,-0.00665,1e-05,1.14045]
[1778213911404,46.43,79687.39,1.0,-0.00665,1e-05,1.13983]
[1778213917446,46.43,79697.12,1.0,-0.00659,1e-05,1.13082]
[1778213922481,46.43,79695.41,1.0,-0.0066,1e-05,1.13292]
[1778213927515,46.44,79693.04,1.0,-0.00662,1e-05,1.13565]
[1778213932550,46.44,79691.2,1.0,-0.00664,1e-05,1.13787]
[1778213937585,46.44,79688.48,1.0,-0.00666,1e-05,1.14097]
[1778213942621,46.45,79691.34,1.0,-0.00664,1e-05,1.13861]
[1778213947655,46.45,79689.89,1.0,-0.00665,1e-05,1.14052]
[1778213949480,46.45,79690.0,1.0,-0.00665,1e-05,1.14051]
[1778213949669,46.45,79690.1,1.0,-0.00665,1e-05,1.14051]
[1778213952092,46.45,79689.99,1.0,-0.00665,1e-05,1.14071]
[1778213952163,46.45,79689.6,1.0,-0.00666,1e-05,1.14119]
[1778213957725,46.46,79687.83,1.0,-0.00667,1e-05,1.14352]
[1778213962760,46.46,79683.64,1.0,-0.0067,1e-05,1.14812]
[1778213965517,46.46,79682.89,1.0,-0.00671,1e-05,1.14904]
[1778213965782,46.46,79685.93,1.0,-0.00669,1e-05,1.14614]
[1778213967004,46.46,79685.93,1.0,-0.00669,1e-05,1.14614]
[1778213967027,46.46,79685.1,1.0,-0.0067,1e-05,1.14705]
[1778213973162,46.47,79684.58,1.0,-0.0067,1e-05,1.14675]
[1778213973838,46.47,79686.18,1.0,-0.00669,1e-05,1.14537]
[1778213978872,46.47,79684.82,1.0,-0.0067,1e-05,1.14722]
[1778213982439,46.47,79683.84,1.0,-0.00671,1e-05,1.1485]
[1778213982901,46.47,79683.21,1.0,-0.00671,1e-05,1.14923]
[1778213987936,46.48,79682.86,1.0,-0.00672,1e-05,1.1501]
[1778213992972,46.48,79681.86,1.0,-0.00673,1e-05,1.15161]
[1778213998006,46.48,79681.51,1.0,-0.00673,1e-05,1.15248]
[1778214003044,46.49,79679.87,1.0,-0.00675,1e-05,1.15463]
[1778214008080,46.49,79680.78,1.0,-0.00675,1e-05,1.15425]
[1778214013117,46.49,79681.75,1.0,-0.00674,1e-05,1.15378]
[1778214014843,46.49,79684.45,1.0,-0.00673,1e-05,1.15121]
[1778214015128,46.5,79688.24,1.0,-0.0067,1e-05,1.14758]
[1778214020163,46.5,79690.05,1.0,-0.00669,1e-05,1.14635]
[1778214022671,46.5,79691.29,1.0,-0.00669,1e-05,1.14535]
[1778214023184,46.5,79690.95,1.0,-0.00669,1e-05,1.14579]
[1778214023400,46.5,79690.95,1.0,-0.00669,1e-05,1.14579]
[1778214024194,46.5,79690.36,1.0,-0.00669,1e-05,1.14648]
[1778214029228,46.51,79686.8,1.0,-0.00672,1e-05,1.15053]
[1778214029769,46.51,79686.8,1.0,-0.00672,1e-05,1.15053]
[1778214030233,46.51,79684.2,1.0,-0.00674,1e-05,1.1532]
[1778214036275,46.51,79680.71,1.0,-0.00676,1e-05,1.15592]
[1778214037628,46.51,79680.71,1.0,-0.00676,1e-05,1.15592]
[1778214037724,46.51,79682.71,1.0,-0.00675,1e-05,1.15413]
[1778214043325,46.51,79682.58,1.0,-0.00675,1e-05,1.15473]
[1778214048359,46.52,79683.79,1.0,-0.00675,1e-05,1.15399]
[1778214053393,46.52,79683.83,1.0,-0.00675,1e-05,1.1544]
[1778214055464,46.52,79682.72,1.0,-0.00676,1e-05,1.15559]
[1778214055563,46.52,79679.18,1.0,-0.00678,1e-05,1.15926]
[1778214061489,46.52,79674.85,1.0,-0.00681,1e-05,1.16394]
[1778214067492,46.53,79677.45,1.0,-0.0068,1e-05,1.16178]
[1778214072528,46.53,79678.15,1.0,-0.0068,1e-05,1.16143]
[1778214077563,46.53,79681.97,1.0,-0.00677,1e-05,1.15807]
[1778214082637,46.54,79682.48,1.0,-0.00677,1e-05,1.15793]
[1778214088640,46.54,79683.57,1.0,-0.00677,1e-05,1.15729]
[1778214093676,46.54,79683.22,1.0,-0.00676,1e-05,1.15671]
[1778214098711,46.54,79683.28,1.0,-0.00677,1e-05,1.15703]
[1778214103745,46.55,79676.64,1.0,-0.00681,1e-05,1.16399]
[1778214108780,46.55,79680.53,1.0,-0.00679,1e-05,1.16045]
[1778214113815,46.55,79684.2,1.0,-0.00677,1e-05,1.15716]
[1778214118850,46.55,79688.99,1.0,-0.00674,1e-05,1.1528]
[1778214123885,46.56,79687.59,1.0,-0.00675,1e-05,1.15458]
[1778214128920,46.56,79687.16,1.0,-0.00676,1e-05,1.15539]
[1778214134962,46.56,79687.52,1.0,-0.00676,1e-05,1.15552]
[1778214140001,46.56,79687.29,1.0,-0.00676,1e-05,1.15614]
[1778214145046,46.57,79686.45,1.0,-0.00677,1e-05,1.15735]
[1778214150083,46.57,79688.61,1.0,-0.00676,1e-05,1.15559]
[1778214156125,46.57,79686.71,1.0,-0.00677,1e-05,1.15662]
[1778214161158,46.57,79685.9,1.0,-0.00677,1e-05,1.15779]
[1778214166192,46.58,79687.96,1.0,-0.00676,1e-05,1.15613]
[1778214171228,46.58,79689.46,1.0,-0.00675,1e-05,1.15502]
[1778214177270,46.58,79693.12,1.0,-0.00673,1e-05,1.15188]
[1778214182305,46.59,79708.04,1.0,-0.00664,1e-05,1.13774]
[1778214187340,46.59,79710.9,1.0,-0.00662,1e-05,1.13549]
[1778214192375,46.59,79711.8,1.0,-0.00662,1e-05,1.13514]
[1778214197410,46.6,79708.94,1.0,-0.00664,1e-05,1.13847]
[1778214202445,46.6,79708.09,1.0,-0.00665,1e-05,1.13984]
[1778214207480,46.6,79708.19,1.0,-0.00666,1e-05,1.14029]
[1778214212515,46.61,79706.02,1.0,-0.00667,1e-05,1.14167]
[1778214217550,46.61,79704.82,1.0,-0.00668,1e-05,1.1434]
[1778214222585,46.62,79704.37,1.0,-0.00668,1e-05,1.1444]
[1778214227621,46.62,79704.98,1.0,-0.00668,1e-05,1.14436]
[1778214232657,46.62,79707.3,1.0,-0.00667,1e-05,1.14265]
[1778214237691,46.63,79708.36,1.0,-0.00667,1e-05,1.14216]
[1778214242725,46.63,79707.88,1.0,-0.00668,1e-05,1.1433]
[1778214247762,46.63,79707.83,1.0,-0.00668,1e-05,1.14389]
[1778214252797,46.64,79708.35,1.0,-0.00668,1e-05,1.14393]
[1778214257832,46.64,79705.28,1.0,-0.0067,1e-05,1.14746]
[1778214262867,46.65,79704.86,1.0,-0.00671,1e-05,1.14837]
[1778214267902,46.65,79703.54,1.0,-0.00672,1e-05,1.15016]
[1778214272937,46.65,79704.02,1.0,-0.00671,1e-05,1.14887]
[1778214277972,46.66,79704.33,1.0,-0.00672,1e-05,1.14906]
[1778214283007,46.66,79703.73,1.0,-0.00672,1e-05,1.15015]
[1778214288043,46.66,79703.47,1.0,-0.00673,1e-05,1.15089]
[1778214293079,46.66,79694.3,1.0,-0.00679,1e-05,1.1604]
[1778214294125,46.67,79676.79,1.0,-0.00691,1e-05,1.17791]
[1778214300127,46.67,79672.72,1.0,-0.00694,1e-05,1.18227]
[1778214305162,46.67,79680.79,1.0,-0.00689,1e-05,1.17441]
[1778214310198,46.67,79686.1,1.0,-0.00685,1e-05,1.16938]
[1778214317246,46.67,79683.73,1.0,-0.00687,1e-05,1.17216]
[1778214322281,46.68,79679.01,1.0,-0.0069,1e-05,1.17716]
[1778214327317,46.68,79679.53,1.0,-0.0069,1e-05,1.17689]
[1778214332351,46.68,79676.29,1.0,-0.00692,1e-05,1.17904]
[1778214337386,46.68,79673.83,1.0,-0.00694,1e-05,1.1817]
[1778214342423,46.68,79674.61,1.0,-0.00693,1e-05,1.1811]
[1778214347456,46.68,79661.98,1.0,-0.00702,1e-05,1.19397]
[1778214352494,46.68,79663.88,1.0,-0.00701,1e-05,1.1921]
[1778214358533,46.68,79662.68,1.0,-0.00702,1e-05,1.19338]
[1778214363569,46.68,79655.79,1.0,-0.00706,1e-05,1.20041]
[1778214368604,46.68,79646.64,1.0,-0.00713,1e-05,1.20977]
[1778214373639,46.68,79645.79,1.0,-0.00713,1e-05,1.21061]
[1778214378675,46.68,79644.07,1.0,-0.00714,1e-05,1.21234]
[1778214383709,46.68,79645.91,1.0,-0.00713,1e-05,1.21041]
[1778214388744,46.68,79646.79,1.0,-0.00712,1e-05,1.2095]
[1778214393779,46.68,79645.04,1.0,-0.00713,1e-05,1.20994]
[1778214398814,46.68,79646.74,1.0,-0.00712,1e-05,1.20821]
[1778214403850,46.68,79646.23,1.0,-0.00712,1e-05,1.20874]
[1778214408889,46.68,79642.85,1.0,-0.00714,1e-05,1.21221]
[1778214413922,46.68,79641.33,1.0,-0.00715,1e-05,1.21375]
[1778214418958,46.68,79641.79,1.0,-0.00715,1e-05,1.21324]
[1778214423993,46.68,79643.62,1.0,-0.00714,1e-05,1.21133]
[1778214430040,46.68,79644.17,1.0,-0.00713,1e-05,1.21075]
[1778214435120,46.68,79643.41,1.0,-0.00714,1e-05,1.21151]
[1778214441111,46.68,79643.81,1.0,-0.00714,1e-05,1.21109]
[1778214446147,46.68,79651.46,1.0,-0.00708,1e-05,1.20328]
[1778214451183,46.68,79653.26,1.0,-0.00706,1e-05,1.20016]
[1778214456218,46.68,79658.92,1.0,-0.00703,1e-05,1.19453]
[1778214461252,46.68,79659.06,1.0,-0.00703,1e-05,1.19452]
[1778214466287,46.68,79658.44,1.0,-0.00703,1e-05,1.19526]
[1778214472331,46.69,79658.32,1.0,-0.00703,1e-05,1.19551]
[1778214477363,46.69,79657.85,1.0,-0.00704,1e-05,1.19608]
[1778214482399,46.69,79657.24,1.0,-0.00704,1e-05,1.19678]
[1778214487433,46.69,79658.34,1.0,-0.00703,1e-05,1.19577]
[1778214492469,46.69,79656.38,1.0,-0.00705,1e-05,1.19786]
[1778214497504,46.69,79655.15,1.0,-0.00706,1e-05,1.19921]
[1778214502540,46.69,79654.58,1.0,-0.00706,1e-05,1.19988]
[1778214507575,46.69,79657.18,1.0,-0.00704,1e-05,1.19733]
[1778214513618,46.69,79655.42,1.0,-0.00705,1e-05,1.1979]
[1778214518754,46.69,79649.18,1.0,-0.00709,1e-05,1.20433]
[1778214523790,46.69,79646.04,1.0,-0.00712,1e-05,1.20759]
[1778214528824,46.69,79645.46,1.0,-0.00712,1e-05,1.20823]
[1778214534866,46.69,79645.24,1.0,-0.00712,1e-05,1.20853]
[1778214540911,46.69,79643.14,1.0,-0.00714,1e-05,1.21076]
[1778214545944,46.69,79638.81,1.0,-0.00717,1e-05,1.21525]
[1778214550978,46.69,79642.49,1.0,-0.00714,1e-05,1.2115]
[1778214556020,46.69,79643.92,1.0,-0.00713,1e-05,1.21015]
[1778214561051,46.69,79644.24,1.0,-0.00713,1e-05,1.20991]
[1778214566089,46.7,79644.59,1.0,-0.00713,1e-05,1.20966]
[1778214571124,46.7,79646.01,1.0,-0.00711,1e-05,1.20696]
[1778214576159,46.7,79646.08,1.0,-0.00711,1e-05,1.20702]
[1778214581194,46.7,79646.51,1.0,-0.00711,1e-05,1.20671]
[1778214586229,46.7,79661.93,1.0,-0.00701,1e-05,1.19122]
[1778214591264,46.7,79666.29,1.0,-0.00698,1e-05,1.18708]
[1778214596299,46.7,79686.23,1.0,-0.00685,1e-05,1.16739]
[1778214601334,46.71,79689.61,1.0,-0.00683,1e-05,1.16445]
[1778214606370,46.71,79683.09,1.0,-0.00687,1e-05,1.17134]
[1778214611405,46.71,79682.02,1.0,-0.00688,1e-05,1.17273]
[1778214616439,46.71,79682.89,1.0,-0.00688,1e-05,1.17219]
[1778214621474,46.71,79677.35,1.0,-0.00692,1e-05,1.178]
[1778214626510,46.72,79679.92,1.0,-0.0069,1e-05,1.17569]
[1778214631547,46.72,79682.43,1.0,-0.00688,1e-05,1.17212]
[1778214636582,46.72,79683.51,1.0,-0.00687,1e-05,1.17131]
[1778214641618,46.72,79688.53,1.0,-0.00684,1e-05,1.16661]
[1778214646653,46.72,79689.9,1.0,-0.00683,1e-05,1.16556]
[1778214651691,46.73,79690.48,1.0,-0.00683,1e-05,1.16528]
[1778214656727,46.73,79689.51,1.0,-0.00684,1e-05,1.16655]
[1778214661763,46.73,79691.34,1.0,-0.00683,1e-05,1.16502]
[1778214668812,46.73,79690.51,1.0,-0.00684,1e-05,1.16624]
[1778214673846,46.73,79688.21,1.0,-0.00686,1e-05,1.1688]
[1778214678881,46.74,79688.69,1.0,-0.00685,1e-05,1.16857]
[1778214683916,46.74,79681.26,1.0,-0.00691,1e-05,1.17619]
[1778214688952,46.74,79682.85,1.0,-0.0069,1e-05,1.17477]
[1778214693986,46.74,79682.77,1.0,-0.00689,1e-05,1.17368]
[1778214699021,46.74,79682.46,1.0,-0.00689,1e-05,1.17416]
[1778214704056,46.74,79687.72,1.0,-0.00686,1e-05,1.16908]
[1778214710098,46.74,79687.58,1.0,-0.00686,1e-05,1.16944]
[1778214715135,46.74,79690.09,1.0,-0.00685,1e-05,1.16713]
[1778214720174,46.75,79694.49,1.0,-0.00682,1e-05,1.16298]
[1778214725207,46.75,79693.61,1.0,-0.00683,1e-05,1.1641]
[1778214731247,46.75,79691.15,1.0,-0.00684,1e-05,1.16677]
[1778214736282,46.75,79691.68,1.0,-0.00684,1e-05,1.16642]
[1778214741316,46.75,79692.07,1.0,-0.00684,1e-05,1.16622]
[1778214746351,46.75,79690.98,1.0,-0.00685,1e-05,1.16748]
[1778214751387,46.75,79693.4,1.0,-0.00683,1e-05,1.16395]
[1778214756421,46.75,79693.25,1.0,-0.00683,1e-05,1.16431]
[1778214762464,46.76,79692.73,1.0,-0.00683,1e-05,1.16507]
[1778214767500,46.76,79691.5,1.0,-0.00684,1e-05,1.16648]
[1778214773541,46.76,79689.39,1.0,-0.00686,1e-05,1.16879]
[1778214778577,46.76,79679.21,1.0,-0.00693,1e-05,1.1791]
[1778214784618,46.76,79675.34,1.0,-0.00695,1e-05,1.18309]
[1778214789653,46.76,79674.5,1.0,-0.00696,1e-05,1.18402]
[1778214794688,46.76,79666.08,1.0,-0.00702,1e-05,1.19255]
[1778214799724,46.76,79666.58,1.0,-0.00702,1e-05,1.19205]
[1778214805766,46.76,79662.1,1.0,-0.00705,1e-05,1.1966]
[1778214810801,46.76,79658.09,1.0,-0.00707,1e-05,1.20067]
[1778214816843,46.76,79653.89,1.0,-0.00709,1e-05,1.2036]
[1778214821878,46.76,79650.71,1.0,-0.00712,1e-05,1.20685]
[1778214826913,46.76,79646.34,1.0,-0.00715,1e-05,1.21133]
[1778214832954,46.76,79645.46,1.0,-0.00715,1e-05,1.2122]
[1778214837991,46.76,79639.7,1.0,-0.00719,1e-05,1.21806]
[1778214843025,46.76,79634.93,1.0,-0.00723,1e-05,1.22285]
[1778214848060,46.76,79639.83,1.0,-0.00719,1e-05,1.21769]
[1778214854102,46.76,79639.55,1.0,-0.00719,1e-05,1.21786]
[1778214859138,46.76,79637.18,1.0,-0.00721,1e-05,1.22019]
[1778214864173,46.76,79637.03,1.0,-0.00721,1e-05,1.22022]
[1778214869208,46.76,79635.58,1.0,-0.00722,1e-05,1.22157]
[1778214874243,46.76,79635.74,1.0,-0.00721,1e-05,1.21989]
[1778214879278,46.75,79636.06,1.0,-0.0072,1e-05,1.21941]
[1778214884314,46.75,79633.5,1.0,-0.00722,1e-05,1.22189]
[1778214889350,46.75,79636.86,1.0,-0.0072,1e-05,1.21825]
[1778214894387,46.75,79634.71,1.0,-0.00721,1e-05,1.22031]
[1778214899424,46.75,79634.24,1.0,-0.00721,1e-05,1.22063]
[1778214904459,46.75,79631.57,1.0,-0.00723,1e-05,1.22322]
[1778214909494,46.75,79632.3,1.0,-0.00722,1e-05,1.22229]
[1778214914529,46.75,79629.22,1.0,-0.00724,1e-05,1.22526]
[1778214919564,46.75,79635.8,1.0,-0.0072,1e-05,1.21831]
[1778214924600,46.74,79641.85,1.0,-0.00715,1e-05,1.21197]
[1778214928627,46.74,79625.28,1.0,-0.00727,1e-05,1.22898]
[1778214933662,46.74,79616.22,1.0,-0.00732,1e-05,1.2368]
[1778214938698,46.74,79614.03,1.0,-0.00734,1e-05,1.23879]
[1778214943732,46.74,79615.39,1.0,-0.00733,1e-05,1.23705]
[1778214948767,46.74,79615.82,1.0,-0.00732,1e-05,1.23627]
[1778214953802,46.73,79616.06,1.0,-0.00732,1e-05,1.23569]
[1778214958838,46.73,79615.95,1.0,-0.00731,1e-05,1.23546]
[1778214963874,46.73,79621.29,1.0,-0.00727,1e-05,1.22958]
[1778214968908,46.73,79624.93,1.0,-0.00725,1e-05,1.22552]
[1778214973942,46.73,79634.54,1.0,-0.00718,1e-05,1.21538]
[1778214978978,46.73,79633.52,1.0,-0.00718,1e-05,1.2163]
[1778214984017,46.73,79630.03,1.0,-0.00721,1e-05,1.21978]
[1778214989046,46.72,79631.04,1.0,-0.0072,1e-05,1.21861]
[1778214994082,46.72,79630.56,1.0,-0.0072,1e-05,1.21762]
[1778214999117,46.72,79627.68,1.0,-0.00721,1e-05,1.22046]
[1778215004152,46.72,79620.47,1.0,-0.00726,1e-05,1.22776]
[1778215009187,46.72,79612.65,1.0,-0.00732,1e-05,1.2357]
[1778215014222,46.72,79613.73,1.0,-0.00731,1e-05,1.23432]
[1778215019264,46.72,79610.29,1.0,-0.00733,1e-05,1.23762]
[1778215025266,46.71,79609.55,1.0,-0.00733,1e-05,1.238]
[1778215031346,46.71,79610.09,1.0,-0.00733,1e-05,1.23702]
[1778215036382,46.71,79606.07,1.0,-0.00735,1e-05,1.24087]
[1778215041416,46.71,79608.53,1.0,-0.00733,1e-05,1.2379]
[1778215046451,46.7,79609.28,1.0,-0.00733,1e-05,1.23673]
[1778215051486,46.7,79609.56,1.0,-0.00731,1e-05,1.23468]
[1778215058535,46.7,79610.57,1.0,-0.0073,1e-05,1.23303]
[1778215063570,46.7,79616.67,1.0,-0.00726,1e-05,1.22633]
[1778215068607,46.69,79616.31,1.0,-0.00726,1e-05,1.2264]
[1778215073686,46.69,79616.01,1.0,-0.00726,1e-05,1.22647]
[1778215078721,46.69,79615.42,1.0,-0.00726,1e-05,1.22677]
[1778215084763,46.69,79615.21,1.0,-0.00726,1e-05,1.22662]
[1778215090806,46.69,79614.93,1.0,-0.00726,1e-05,1.22655]
[1778215095841,46.68,79614.93,1.0,-0.00726,1e-05,1.22625]
[1778215100876,46.68,79606.93,1.0,-0.00731,1e-05,1.23425]
[1778215105911,46.68,79601.72,1.0,-0.00734,1e-05,1.23932]
[1778215110946,46.68,79601.28,1.0,-0.00735,1e-05,1.23937]
[1778215115988,46.67,79596.37,1.0,-0.00737,1e-05,1.24272]
[1778215121020,46.67,79595.58,1.0,-0.00737,1e-05,1.24311]
[1778215126055,46.67,79602.72,1.0,-0.00732,1e-05,1.23522]
[1778215133105,46.67,79605.54,1.0,-0.00729,1e-05,1.23172]
[1778215138139,46.66,79607.29,1.0,-0.00728,1e-05,1.22951]
[1778215143174,46.66,79611.77,1.0,-0.00725,1e-05,1.2245]
[1778215148209,46.66,79604.09,1.0,-0.0073,1e-05,1.23212]
[1778215153246,46.66,79600.24,1.0,-0.00732,1e-05,1.23573]
[1778215158281,46.65,79598.91,1.0,-0.00733,1e-05,1.23672]
[1778215163315,46.65,79594.53,1.0,-0.00736,1e-05,1.2409]
[1778215168351,46.65,79589.45,1.0,-0.00739,1e-05,1.2458]
[1778215173386,46.64,79595.8,1.0,-0.00733,1e-05,1.23734]
[1778215179430,46.64,79594.7,1.0,-0.00734,1e-05,1.23805]
[1778215184464,46.64,79591.85,1.0,-0.00736,1e-05,1.24065]
[1778215189499,46.64,79598.28,1.0,-0.00731,1e-05,1.23355]
[1778215196472,46.63,79600.03,1.0,-0.00729,1e-05,1.23129]
[1778215202590,46.63,79605.65,1.0,-0.00725,1e-05,1.22511]
[1778215207624,46.63,79595.69,1.0,-0.00732,1e-05,1.23519]
[1778215212661,46.63,79585.57,1.0,-0.00739,1e-05,1.24547]
[1778215213995,46.63,79585.57,1.0,-0.00739,1e-05,1.24547]
[1778215214028,46.63,79582.42,1.0,-0.00741,1e-05,1.24862]
[1778215215435,46.63,79582.42,1.0,-0.00741,1e-05,1.24862]
[1778215215509,46.63,79582.76,1.0,-0.00741,1e-05,1.24817]
[1778215222735,46.62,79581.79,1.0,-0.00741,1e-05,1.24848]
[1778215227768,46.62,79581.41,1.0,-0.00741,1e-05,1.24854]
[1778215228945,46.62,79581.41,1.0,-0.00741,1e-05,1.24854]
[1778215229046,46.62,79576.47,1.0,-0.00745,1e-05,1.25358]
[1778215233244,46.62,79576.17,1.0,-0.00744,1e-05,1.25232]
[1778215233337,46.62,79577.85,1.0,-0.00743,1e-05,1.25034]
[1778215237429,46.61,79576.61,1.0,-0.00743,1e-05,1.25137]
[1778215237521,46.61,79567.79,1.0,-0.0075,1e-05,1.26063]
[1778215242872,46.61,79565.83,1.0,-0.00751,1e-05,1.26205]
[1778215243781,46.61,79565.83,1.0,-0.00751,1e-05,1.26205]
[1778215243880,46.61,79564.37,1.0,-0.00752,1e-05,1.26349]
[1778215248915,46.6,79563.97,1.0,-0.00751,1e-05,1.26332]
[1778215253950,46.6,79559.62,1.0,-0.00754,1e-05,1.26736]
[1778215259057,46.6,79569.0,1.0,-0.00747,1e-05,1.25677]
[1778215264093,46.59,79566.67,1.0,-0.00748,1e-05,1.2586]
[1778215269127,46.59,79565.86,1.0,-0.00749,1e-05,1.25904]
[1778215274162,46.59,79561.26,1.0,-0.00752,1e-05,1.26337]
[1778215277172,46.58,79549.69,1.0,-0.0076,1e-05,1.27538]
[1778215277271,46.58,79544.1,1.0,-0.00764,1e-05,1.28126]
[1778215278687,46.58,79544.1,1.0,-0.00764,1e-05,1.28111]
[1778215279198,46.58,79544.56,1.0,-0.00763,1e-05,1.28047]
[1778215284232,46.58,79531.81,1.0,-0.00772,1e-05,1.29345]
[1778215289267,46.57,79531.38,1.0,-0.00772,1e-05,1.29303]
[1778215295309,46.57,79531.69,1.0,-0.0077,1e-05,1.29041]
[1778215300345,46.56,79534.66,1.0,-0.00767,1e-05,1.28619]
[1778215305379,46.55,79532.01,1.0,-0.00769,1e-05,1.28823]
[1778215313437,46.55,79533.47,1.0,-0.00767,1e-05,1.28547]
[1778215319480,46.54,79533.79,1.0,-0.00766,1e-05,1.28414]
[1778215324513,46.53,79536.86,1.0,-0.00763,1e-05,1.27984]
[1778215331562,46.53,79546.19,1.0,-0.00756,1e-05,1.26896]
[1778215336598,46.52,79542.07,1.0,-0.00758,1e-05,1.27255]
[1778215341632,46.52,79540.24,1.0,-0.00759,1e-05,1.2738]
[1778215347534,46.51,79536.77,1.0,-0.00761,1e-05,1.27664]
[1778215352709,46.51,79537.13,1.0,-0.00759,1e-05,1.2741]
[1778215357744,46.5,79535.0,1.0,-0.0076,1e-05,1.27566]
[1778215362781,46.5,79534.68,1.0,-0.0076,1e-05,1.27526]
[1778215367816,46.5,79538.44,1.0,-0.00757,1e-05,1.27061]
[1778215372851,46.49,79550.37,1.0,-0.00748,1e-05,1.25707]
[1778215379900,46.49,79549.25,1.0,-0.00748,1e-05,1.25758]
[1778215384939,46.48,79545.57,1.0,-0.0075,1e-05,1.26086]
[1778215389974,46.48,79542.85,1.0,-0.00752,1e-05,1.26319]
[1778215396837,46.47,79535.52,1.0,-0.00757,1e-05,1.27014]
[1778215397024,46.47,79535.65,1.0,-0.00757,1e-05,1.27]
[1778215399829,46.47,79536.04,1.0,-0.00756,1e-05,1.26944]
[1778215399895,46.47,79536.25,1.0,-0.00756,1e-05,1.26908]
[1778215405080,46.47,79538.07,1.0,-0.00754,1e-05,1.26632]
[1778215410114,46.46,79540.93,1.0,-0.00752,1e-05,1.26261]
[1778215415151,46.46,79541.66,1.0,-0.0075,1e-05,1.25971]
[1778215420185,46.45,79541.1,1.0,-0.0075,1e-05,1.25971]
[1778215425220,46.45,79540.88,1.0,-0.0075,1e-05,1.25948]
[1778215430402,46.45,79544.24,1.0,-0.00747,1e-05,1.25533]
[1778215430503,46.45,79544.09,1.0,-0.00747,1e-05,1.25538]
[1778215430994,46.45,79544.09,1.0,-0.00747,1e-05,1.25538]
[1778215431262,46.45,79544.09,1.0,-0.00747,1e-05,1.25527]
[1778215433930,46.44,79538.95,1.0,-0.0075,1e-05,1.26053]
[1778215434284,46.44,79539.27,1.0,-0.0075,1e-05,1.26007]
[1778215435531,46.44,79539.27,1.0,-0.0075,1e-05,1.26007]
[1778215435632,46.44,79541.58,1.0,-0.00748,1e-05,1.25761]
[1778215436318,46.44,79541.58,1.0,-0.00748,1e-05,1.25761]
[1778215436402,46.44,79541.92,1.0,-0.00748,1e-05,1.25713]
[1778215442339,46.44,79538.78,1.0,-0.0075,1e-05,1.25969]
[1778215447374,46.44,79540.15,1.0,-0.00748,1e-05,1.25776]
[1778215452409,46.43,79540.56,1.0,-0.00748,1e-05,1.25678]
[1778215454099,46.43,79540.49,1.0,-0.00748,1e-05,1.25663]
[1778215454423,46.43,79540.81,1.0,-0.00747,1e-05,1.25618]
[1778215460465,46.43,79539.01,1.0,-0.00748,1e-05,1.25745]
[1778215462649,46.42,79537.84,1.0,-0.00749,1e-05,1.25859]
[1778215462729,46.42,79537.54,1.0,-0.00749,1e-05,1.25879]
[1778215463415,46.42,79537.54,1.0,-0.00749,1e-05,1.25879]
[1778215463486,46.42,79537.6,1.0,-0.00749,1e-05,1.25873]
[1778215468521,46.42,79538.86,1.0,-0.00748,1e-05,1.25682]
[1778215473558,46.42,79540.24,1.0,-0.00746,1e-05,1.25342]
[1778215478592,46.41,79539.6,1.0,-0.00746,1e-05,1.25349]
[1778215483630,46.41,79539.19,1.0,-0.00746,1e-05,1.25351]
[1778215488664,46.41,79542.88,1.0,-0.00743,1e-05,1.249]
[1778215493702,46.4,79543.62,1.0,-0.00742,1e-05,1.24784]
[1778215498741,46.4,79544.71,1.0,-0.00741,1e-05,1.24625]
[1778215503777,46.4,79548.02,1.0,-0.00738,1e-05,1.24225]
[1778215508812,46.4,79554.99,1.0,-0.00733,1e-05,1.23467]
[1778215513851,46.39,79558.43,1.0,-0.0073,1e-05,1.23071]
[1778215518734,46.39,79576.3,1.0,-0.00717,1e-05,1.21186]
[1778215523916,46.39,79581.36,1.0,-0.00714,1e-05,1.20658]
[1778215528952,46.39,79577.21,1.0,-0.00717,1e-05,1.21083]
[1778215533987,46.39,79574.54,1.0,-0.00718,1e-05,1.21215]
[1778215539021,46.39,79567.26,1.0,-0.00723,1e-05,1.21961]
[1778215544056,46.39,79560.89,1.0,-0.00727,1e-05,1.22609]
[1778215549091,46.39,79562.92,1.0,-0.00726,1e-05,1.22386]
[1778215554130,46.39,79561.84,1.0,-0.00726,1e-05,1.22485]
[1778215561180,46.39,79561.57,1.0,-0.00726,1e-05,1.22493]
[1778215566215,46.39,79565.22,1.0,-0.00724,1e-05,1.22096]
[1778215571250,46.39,79566.27,1.0,-0.00723,1e-05,1.21975]
[1778215575239,46.39,79564.15,1.0,-0.00724,1e-05,1.22189]
[1778215575340,46.39,79566.99,1.0,-0.00722,1e-05,1.21888]
[1778215581322,46.38,79568.59,1.0,-0.00721,1e-05,1.2171]
[1778215586356,46.38,79577.29,1.0,-0.00715,1e-05,1.20806]
[1778215591389,46.38,79578.66,1.0,-0.00713,1e-05,1.20526]
[1778215597432,46.38,79580.83,1.0,-0.00712,1e-05,1.20301]
[1778215602467,46.38,79581.33,1.0,-0.00711,1e-05,1.20248]
[1778215607502,46.38,79593.96,1.0,-0.00702,1e-05,1.18957]
[1778215612537,46.38,79596.85,1.0,-0.007,1e-05,1.18669]
[1778215618578,46.39,79595.51,1.0,-0.00701,1e-05,1.18817]
[1778215620192,46.39,79591.39,1.0,-0.00704,1e-05,1.19237]
[1778215620592,46.39,79590.61,1.0,-0.00705,1e-05,1.19319]
[1778215623536,46.39,79589.77,1.0,-0.00705,1e-05,1.19407]
[1778215623621,46.39,79588.19,1.0,-0.00707,1e-05,1.19569]
[1778215628650,46.39,79586.61,1.0,-0.00708,1e-05,1.19735]
[1778215633685,46.39,79585.72,1.0,-0.00708,1e-05,1.1983]
[1778215638720,46.39,79585.24,1.0,-0.00709,1e-05,1.19884]
[1778215643755,46.39,79586.03,1.0,-0.00708,1e-05,1.19808]
[1778215649796,46.39,79584.82,1.0,-0.00709,1e-05,1.19937]
[1778215654831,46.39,79585.65,1.0,-0.00708,1e-05,1.19724]
[1778215660874,46.39,79582.89,1.0,-0.0071,1e-05,1.20014]
[1778215665910,46.39,79581.54,1.0,-0.00711,1e-05,1.20158]
[1778215671952,46.39,79577.69,1.0,-0.00713,1e-05,1.20556]
[1778215677994,46.39,79580.08,1.0,-0.00712,1e-05,1.20312]
[1778215683026,46.39,79572.97,1.0,-0.00717,1e-05,1.21048]
[1778215688064,46.39,79563.36,1.0,-0.00723,1e-05,1.22037]
[1778215693099,46.39,79562.71,1.0,-0.00724,1e-05,1.22091]
[1778215698135,46.39,79566.47,1.0,-0.00721,1e-05,1.21692]
[1778215703169,46.39,79569.39,1.0,-0.00719,1e-05,1.21385]
[1778215708205,46.39,79568.99,1.0,-0.00719,1e-05,1.21425]
[1778215713241,46.39,79566.78,1.0,-0.0072,1e-05,1.21515]
[1778215718274,46.39,79568.38,1.0,-0.00719,1e-05,1.21348]
[1778215726330,46.39,79572.04,1.0,-0.00716,1e-05,1.20969]
[1778215731365,46.39,79573.94,1.0,-0.00715,1e-05,1.20775]
[1778215736402,46.39,79575.31,1.0,-0.00714,1e-05,1.20637]
[1778215741435,46.39,79571.59,1.0,-0.00717,1e-05,1.21026]
[1778215746470,46.39,79570.57,1.0,-0.00717,1e-05,1.21134]
[1778215751506,46.39,79569.78,1.0,-0.00718,1e-05,1.21217]
[1778215756540,46.39,79577.89,1.0,-0.00712,1e-05,1.20382]
[1778215761575,46.39,79583.51,1.0,-0.00708,1e-05,1.19812]
[1778215766610,46.39,79585.48,1.0,-0.00707,1e-05,1.19618]
[1778215772652,46.39,79587.49,1.0,-0.00705,1e-05,1.19283]
[1778215777687,46.39,79590.0,1.0,-0.00703,1e-05,1.19031]
[1778215782722,46.39,79594.17,1.0,-0.007,1e-05,1.18613]
[1778215787757,46.39,79593.68,1.0,-0.00701,1e-05,1.18667]
[1778215793799,46.39,79592.33,1.0,-0.00702,1e-05,1.18809]
[1778215796619,46.39,79592.93,1.0,-0.00701,1e-05,1.18749]
[1778215796820,46.39,79599.59,1.0,-0.00697,1e-05,1.18072]
[1778215797445,46.39,79599.59,1.0,-0.00697,1e-05,1.18072]
[1778215797829,46.39,79602.37,1.0,-0.00695,1e-05,1.17793]
[1778215799505,46.39,79603.46,1.0,-0.00694,1e-05,1.17683]
[1778215799841,46.39,79607.87,1.0,-0.00691,1e-05,1.17242]
[1778215801140,46.39,79607.87,1.0,-0.00691,1e-05,1.17242]
[1778215801856,46.39,79610.17,1.0,-0.0069,1e-05,1.17015]
[1778215806891,46.39,79617.39,1.0,-0.00685,1e-05,1.16305]
[1778215811925,46.39,79615.69,1.0,-0.00686,1e-05,1.16491]
[1778215816961,46.39,79616.0,1.0,-0.00686,1e-05,1.16474]
[1778215821999,46.39,79620.51,1.0,-0.00683,1e-05,1.16036]
[1778215827037,46.4,79618.76,1.0,-0.00684,1e-05,1.16228]
[1778215832070,46.4,79616.8,1.0,-0.00685,1e-05,1.16309]
[1778215837106,46.4,79626.25,1.0,-0.00679,1e-05,1.15386]
[1778215842140,46.4,79620.91,1.0,-0.00683,1e-05,1.15943]
[1778215848188,46.4,79617.04,1.0,-0.00685,1e-05,1.16358]
[1778215853219,46.4,79617.1,1.0,-0.00685,1e-05,1.16374]
[1778215858252,46.4,79615.17,1.0,-0.00687,1e-05,1.1659]
[1778215863287,46.41,79616.07,1.0,-0.00686,1e-05,1.16523]
[1778215868322,46.41,79617.47,1.0,-0.00686,1e-05,1.16406]
[1778215873357,46.41,79611.31,1.0,-0.0069,1e-05,1.17045]
[1778215878392,46.41,79612.89,1.0,-0.00689,1e-05,1.16903]
[1778215883430,46.41,79609.24,1.0,-0.00692,1e-05,1.17286]
[1778215888463,46.41,79602.82,1.0,-0.00696,1e-05,1.17945]
[1778215893498,46.41,79601.88,1.0,-0.00696,1e-05,1.17915]
[1778215900547,46.41,79603.43,1.0,-0.00695,1e-05,1.1777]
[1778215905583,46.41,79604.59,1.0,-0.00694,1e-05,1.17663]
[1778215910623,46.41,79607.4,1.0,-0.00692,1e-05,1.17392]
[1778215915654,46.42,79607.85,1.0,-0.00692,1e-05,1.1736]
[1778215920687,46.42,79609.86,1.0,-0.00691,1e-05,1.17174]
[1778215925722,46.42,79609.86,1.0,-0.00691,1e-05,1.17192]
[1778215930757,46.42,79611.17,1.0,-0.0069,1e-05,1.17079]
[1778215935793,46.42,79611.74,1.0,-0.0069,1e-05,1.17039]
[1778215940827,46.42,79609.56,1.0,-0.00692,1e-05,1.17274]
[1778215945862,46.42,79610.79,1.0,-0.00691,1e-05,1.17163]
[1778215950898,46.42,79618.28,1.0,-0.00686,1e-05,1.16428]
[1778215955933,46.42,79615.61,1.0,-0.00687,1e-05,1.16583]
[1778215960967,46.43,79612.66,1.0,-0.00689,1e-05,1.16899]
[1778215966002,46.43,79613.0,1.0,-0.00689,1e-05,1.16884]
[1778215972044,46.43,79613.51,1.0,-0.00689,1e-05,1.16859]
[1778215978086,46.43,79613.96,1.0,-0.00689,1e-05,1.16839]
[1778215983121,46.43,79616.49,1.0,-0.00687,1e-05,1.16606]
[1778215988156,46.43,79623.75,1.0,-0.00682,1e-05,1.15904]
[1778215993191,46.44,79624.63,1.0,-0.00682,1e-05,1.15845]
[1778215999233,46.44,79623.11,1.0,-0.00683,1e-05,1.1603]
[1778216004270,46.44,79625.52,1.0,-0.00682,1e-05,1.15824]
[1778216009304,46.44,79624.93,1.0,-0.00683,1e-05,1.15909]
[1778216014339,46.44,79626.29,1.0,-0.00681,1e-05,1.15674]
[1778216022247,46.45,79622.08,1.0,-0.00684,1e-05,1.16147]
[1778216027431,46.45,79619.92,1.0,-0.00686,1e-05,1.16395]
[1778216032467,46.45,79627.15,1.0,-0.00681,1e-05,1.15704]
[1778216037504,46.45,79628.57,1.0,-0.00681,1e-05,1.15599]
[1778216042537,46.46,79628.98,1.0,-0.00681,1e-05,1.15604]
[1778216047572,46.46,79631.78,1.0,-0.00679,1e-05,1.15365]
[1778216052608,46.46,79633.21,1.0,-0.00678,1e-05,1.15256]
[1778216057643,46.46,79632.88,1.0,-0.00679,1e-05,1.15328]
[1778216062679,46.47,79634.55,1.0,-0.00678,1e-05,1.15201]
[1778216067713,46.47,79635.31,1.0,-0.00678,1e-05,1.15173]
[1778216072748,46.47,79636.2,1.0,-0.00677,1e-05,1.14994]
[1778216077783,46.48,79636.01,1.0,-0.00677,1e-05,1.15047]
[1778216082818,46.48,79636.31,1.0,-0.00677,1e-05,1.15059]
[1778216087854,46.48,79643.86,1.0,-0.00672,1e-05,1.14356]
[1778216092889,46.49,79640.32,1.0,-0.00675,1e-05,1.14764]
[1778216097923,46.49,79640.08,1.0,-0.00675,1e-05,1.14834]
[1778216102958,46.49,79637.51,1.0,-0.00677,1e-05,1.15134]
[1778216107997,46.49,79638.2,1.0,-0.00677,1e-05,1.15109]
[1778216113031,46.5,79637.58,1.0,-0.00678,1e-05,1.15222]
[1778216118067,46.5,79633.78,1.0,-0.00681,1e-05,1.15641]
[1778216123101,46.5,79630.73,1.0,-0.00683,1e-05,1.15974]
[1778216128136,46.51,79629.17,1.0,-0.00684,1e-05,1.16166]
[1778216133171,46.51,79628.9,1.0,-0.00684,1e-05,1.16091]
[1778216138206,46.51,79630.15,1.0,-0.00683,1e-05,1.15998]
[1778216143241,46.51,79634.6,1.0,-0.00681,1e-05,1.15589]
[1778216148277,46.51,79636.08,1.0,-0.0068,1e-05,1.15477]
[1778216153312,46.52,79637.06,1.0,-0.00679,1e-05,1.15415]
[1778216158346,46.52,79635.86,1.0,-0.00681,1e-05,1.15569]
[1778216163381,46.52,79634.04,1.0,-0.00682,1e-05,1.1579]
[1778216168417,46.52,79635.52,1.0,-0.00681,1e-05,1.15669]
[1778216174458,46.53,79638.02,1.0,-0.0068,1e-05,1.15468]
[1778216179493,46.53,79635.1,1.0,-0.00682,1e-05,1.15784]
[1778216184528,46.53,79634.43,1.0,-0.00683,1e-05,1.15881]
[1778216189607,46.53,79635.09,1.0,-0.00682,1e-05,1.1585]
[1778216194642,46.53,79636.06,1.0,-0.00681,1e-05,1.15645]
[1778216199682,46.54,79635.6,1.0,-0.00682,1e-05,1.15727]
[1778216205723,46.54,79634.12,1.0,-0.00683,1e-05,1.15902]
[1778216211768,46.54,79634.7,1.0,-0.00683,1e-05,1.15878]
[1778216216803,46.54,79634.94,1.0,-0.00683,1e-05,1.15888]
[1778216221839,46.54,79634.98,1.0,-0.00683,1e-05,1.15906]
[1778216226873,46.55,79638.94,1.0,-0.0068,1e-05,1.15546]
[1778216231908,46.55,79636.33,1.0,-0.00682,1e-05,1.1583]
[1778216236943,46.55,79636.54,1.0,-0.00682,1e-05,1.15843]
[1778216241978,46.55,79636.97,1.0,-0.00682,1e-05,1.15829]
[1778216247014,46.55,79636.78,1.0,-0.00683,1e-05,1.15872]
[1778216252048,46.56,79635.77,1.0,-0.00683,1e-05,1.15881]
[1778216260105,46.56,79636.01,1.0,-0.00683,1e-05,1.15898]
[1778216265139,46.56,79638.52,1.0,-0.00681,1e-05,1.15678]
[1778216270174,46.56,79634.83,1.0,-0.00684,1e-05,1.16075]
[1778216275209,46.57,79635.98,1.0,-0.00684,1e-05,1.15987]
[1778216280245,46.57,79635.38,1.0,-0.00684,1e-05,1.16074]
[1778216285278,46.57,79632.93,1.0,-0.00686,1e-05,1.16345]
[1778216290314,46.57,79630.06,1.0,-0.00688,1e-05,1.16659]
[1778216295350,46.57,79627.45,1.0,-0.0069,1e-05,1.16946]
[1778216302402,46.57,79625.21,1.0,-0.00692,1e-05,1.17211]
[1778216308443,46.58,79624.31,1.0,-0.00693,1e-05,1.17331]
[1778216313476,46.58,79624.86,1.0,-0.00692,1e-05,1.17168]
[1778216318512,46.58,79622.92,1.0,-0.00693,1e-05,1.1739]
[1778216323547,46.58,79622.38,1.0,-0.00694,1e-05,1.17465]
[1778216329590,46.58,79621.33,1.0,-0.00695,1e-05,1.17603]
[1778216336637,46.59,79620.5,1.0,-0.00695,1e-05,1.17722]
[1778216342679,46.59,79622.02,1.0,-0.00695,1e-05,1.176]
[1778216347717,46.59,79619.75,1.0,-0.00696,1e-05,1.17861]
[1778216352750,46.59,79624.5,1.0,-0.00693,1e-05,1.17404]
[1778216357786,46.59,79623.29,1.0,-0.00694,1e-05,1.17552]
[1778216362821,46.6,79625.35,1.0,-0.00693,1e-05,1.17369]
[1778216367856,46.6,79626.52,1.0,-0.00692,1e-05,1.17275]
[1778216372913,46.6,79633.1,1.0,-0.00687,1e-05,1.16512]
[1778216377945,46.6,79635.36,1.0,-0.00686,1e-05,1.16315]
[1778216382984,46.6,79631.46,1.0,-0.00689,1e-05,1.16725]
[1778216388016,46.6,79631.42,1.0,-0.00689,1e-05,1.16753]
[1778216393054,46.61,79632.53,1.0,-0.00688,1e-05,1.16666]
[1778216400103,46.61,79632.51,1.0,-0.00689,1e-05,1.167]
[1778216405138,46.61,79633.2,1.0,-0.00688,1e-05,1.16654]
[1778216410175,46.61,79635.2,1.0,-0.00687,1e-05,1.16481]
[1778216416217,46.61,79634.83,1.0,-0.00688,1e-05,1.16546]
[1778216422259,46.61,79634.37,1.0,-0.00688,1e-05,1.16619]
[1778216427295,46.62,79635.82,1.0,-0.00687,1e-05,1.16496]
[1778216432328,46.62,79633.83,1.0,-0.00688,1e-05,1.16584]
[1778216437363,46.62,79634.31,1.0,-0.00688,1e-05,1.16557]
[1778216442398,46.62,79635.16,1.0,-0.00687,1e-05,1.16494]
[1778216447433,46.62,79636.71,1.0,-0.00686,1e-05,1.16361]
[1778216453475,46.62,79637.05,1.0,-0.00686,1e-05,1.1636]
[1778216458511,46.63,79637.44,1.0,-0.00686,1e-05,1.16341]
[1778216463546,46.63,79640.64,1.0,-0.00684,1e-05,1.16046]
[1778216468581,46.63,79629.06,1.0,-0.00692,1e-05,1.17237]
[1778216473616,46.63,79615.21,1.0,-0.00702,1e-05,1.18642]
[1778216475686,46.63,79614.5,1.0,-0.00702,1e-05,1.18717]
[1778216475737,46.63,79613.36,1.0,-0.00703,1e-05,1.18834]
[1778216478131,46.63,79612.83,1.0,-0.00704,1e-05,1.18889]
[1778216478651,46.63,79612.09,1.0,-0.00704,1e-05,1.18965]
[1778216481320,46.63,79606.36,1.0,-0.00708,1e-05,1.19551]
[1778216481672,46.63,79603.26,1.0,-0.0071,1e-05,1.19868]
[1778216486707,46.63,79609.62,1.0,-0.00706,1e-05,1.19221]
[1778216488533,46.63,79609.6,1.0,-0.00706,1e-05,1.19223]
[1778216488722,46.63,79616.51,1.0,-0.00701,1e-05,1.18523]
[1778216493756,46.63,79619.41,1.0,-0.00698,1e-05,1.18101]
[1778216498791,46.63,79617.67,1.0,-0.007,1e-05,1.18288]
[1778216502543,46.63,79610.2,1.0,-0.00705,1e-05,1.19048]
[1778216502819,46.63,79612.57,1.0,-0.00703,1e-05,1.18807]
[1778216503978,46.63,79612.57,1.0,-0.00703,1e-05,1.18807]
[1778216504011,46.63,79612.16,1.0,-0.00703,1e-05,1.18849]
[1778216509869,46.63,79613.58,1.0,-0.00702,1e-05,1.18708]
[1778216514903,46.63,79613.06,1.0,-0.00703,1e-05,1.18762]
[1778216519939,46.63,79614.44,1.0,-0.00702,1e-05,1.18624]
[1778216525980,46.63,79616.16,1.0,-0.00701,1e-05,1.18454]
[1778216529815,46.63,79616.48,1.0,-0.00701,1e-05,1.18422]
[1778216530011,46.63,79614.47,1.0,-0.00702,1e-05,1.18627]
[1778216535049,46.63,79611.66,1.0,-0.00704,1e-05,1.18913]
[1778216540084,46.63,79609.46,1.0,-0.00705,1e-05,1.19136]
[1778216545119,46.63,79607.77,1.0,-0.00707,1e-05,1.19305]
[1778216551161,46.63,79606.53,1.0,-0.00707,1e-05,1.1929]
[1778216556196,46.63,79608.41,1.0,-0.00705,1e-05,1.19097]
[1778216561235,46.63,79604.44,1.0,-0.00708,1e-05,1.19498]
[1778216568281,46.63,79600.57,1.0,-0.00711,1e-05,1.19882]
[1778216574326,46.63,79600.38,1.0,-0.00711,1e-05,1.19891]
[1778216579357,46.63,79602.73,1.0,-0.00709,1e-05,1.19642]
[1778216584393,46.63,79604.65,1.0,-0.00708,1e-05,1.1944]
[1778216589430,46.63,79603.44,1.0,-0.00708,1e-05,1.19559]
[1778216595470,46.63,79600.34,1.0,-0.00711,1e-05,1.19869]
[1778216596468,46.63,79600.34,1.0,-0.00711,1e-05,1.19869]
[1778216596515,46.63,79599.64,1.0,-0.00711,1e-05,1.19937]
[1778216602519,46.63,79599.67,1.0,-0.00711,1e-05,1.19923]
[1778216608360,46.63,79599.16,1.0,-0.00711,1e-05,1.19967]
[1778216613596,46.63,79599.13,1.0,-0.0071,1e-05,1.19824]
[1778216618632,46.63,79599.08,1.0,-0.0071,1e-05,1.1982]
[1778216620214,46.63,79590.56,1.0,-0.00716,1e-05,1.20692]
[1778216620648,46.63,79591.29,1.0,-0.00716,1e-05,1.20613]
[1778216625680,46.62,79592.83,1.0,-0.00715,1e-05,1.20437]
[1778216628861,46.62,79593.44,1.0,-0.00714,1e-05,1.20368]
[1778216628956,46.62,79592.91,1.0,-0.00714,1e-05,1.20416]
[1778216630468,46.62,79592.91,1.0,-0.00714,1e-05,1.20416]
[1778216630715,46.62,79593.73,1.0,-0.00714,1e-05,1.20324]
[1778216635008,46.62,79594.6,1.0,-0.00713,1e-05,1.20228]
[1778216635894,46.62,79594.6,1.0,-0.00713,1e-05,1.20228]
[1778216636648,46.62,79595.03,1.0,-0.00713,1e-05,1.20177]
[1778216636757,46.62,79595.03,1.0,-0.00713,1e-05,1.20173]
[1778216638109,46.62,79595.31,1.0,-0.00713,1e-05,1.20141]
[1778216638771,46.62,79596.25,1.0,-0.00712,1e-05,1.20038]
[1778216643806,46.62,79598.96,1.0,-0.0071,1e-05,1.19744]
[1778216648841,46.62,79602.63,1.0,-0.00707,1e-05,1.19358]
[1778216653876,46.62,79600.67,1.0,-0.00708,1e-05,1.19543]
[1778216656636,46.62,79598.86,1.0,-0.0071,1e-05,1.19718]
[1778216656897,46.62,79593.66,1.0,-0.00713,1e-05,1.20246]
[1778216661934,46.62,79595.11,1.0,-0.00712,1e-05,1.20074]
[1778216666967,46.61,79599.96,1.0,-0.00709,1e-05,1.19561]
[1778216672002,46.61,79601.76,1.0,-0.00706,1e-05,1.19224]
[1778216677037,46.61,79603.29,1.0,-0.00705,1e-05,1.19053]
[1778216682072,46.61,79604.52,1.0,-0.00704,1e-05,1.18913]
[1778216688116,46.61,79603.26,1.0,-0.00705,1e-05,1.19022]
[1778216695164,46.61,79604.58,1.0,-0.00704,1e-05,1.18866]
[1778216697180,46.61,79629.71,1.0,-0.00687,1e-05,1.16331]
[1778216698186,46.61,79656.92,1.0,-0.00669,1e-05,1.13641]
[1778216703222,46.61,79651.24,1.0,-0.00673,1e-05,1.14231]
[1778216708256,46.61,79650.04,1.0,-0.00674,1e-05,1.14381]
[1778216713292,46.62,79649.55,1.0,-0.00674,1e-05,1.14463]
[1778216718327,46.62,79646.1,1.0,-0.00677,1e-05,1.14838]
[1778216723363,46.62,79646.19,1.0,-0.00677,1e-05,1.14862]
[1778216728397,46.62,79646.37,1.0,-0.00677,1e-05,1.14878]
[1778216733432,46.62,79653.66,1.0,-0.00672,1e-05,1.14066]
[1778216738467,46.63,79656.06,1.0,-0.0067,1e-05,1.13878]
[1778216743502,46.63,79651.52,1.0,-0.00674,1e-05,1.1437]
[1778216748542,46.63,79650.67,1.0,-0.00674,1e-05,1.14498]
[1778216753572,46.64,79653.96,1.0,-0.00673,1e-05,1.1422]
[1778216758610,46.64,79646.18,1.0,-0.00678,1e-05,1.15035]
[1778216763645,46.64,79641.97,1.0,-0.00681,1e-05,1.15492]
[1778216768683,46.65,79640.54,1.0,-0.00682,1e-05,1.15673]
[1778216773716,46.65,79634.38,1.0,-0.00687,1e-05,1.1632]
[1778216778749,46.65,79636.58,1.0,-0.00686,1e-05,1.16133]
[1778216783784,46.65,79637.71,1.0,-0.00685,1e-05,1.16052]
[1778216788819,46.65,79639.1,1.0,-0.00684,1e-05,1.15945]
[1778216793854,46.66,79639.04,1.0,-0.00684,1e-05,1.15849]
[1778216798890,46.66,79644.29,1.0,-0.0068,1e-05,1.15363]
[1778216803924,46.66,79642.18,1.0,-0.00682,1e-05,1.15606]
[1778216809966,46.66,79642.77,1.0,-0.00682,1e-05,1.15587]
[1778216815003,46.67,79643.26,1.0,-0.00682,1e-05,1.15571]
[1778216820038,46.67,79637.11,1.0,-0.00686,1e-05,1.16211]
[1778216825072,46.67,79633.16,1.0,-0.00689,1e-05,1.1663]
[1778216826838,46.67,79626.6,1.0,-0.00694,1e-05,1.17295]
[1778216827086,46.67,79622.55,1.0,-0.00696,1e-05,1.17705]
[1778216828581,46.67,79621.98,1.0,-0.00697,1e-05,1.17765]
[1778216829101,46.67,79621.41,1.0,-0.00697,1e-05,1.17825]
[1778216834136,46.67,79617.26,1.0,-0.007,1e-05,1.18254]
[1778216839171,46.67,79612.97,1.0,-0.00703,1e-05,1.18697]
[1778216844206,46.67,79606.48,1.0,-0.00708,1e-05,1.19362]
[1778216849241,46.67,79605.77,1.0,-0.00708,1e-05,1.19438]
[1778216854276,46.67,79602.0,1.0,-0.0071,1e-05,1.19691]
[1778216859311,46.67,79603.71,1.0,-0.00709,1e-05,1.19521]
[1778216864346,46.67,79603.98,1.0,-0.00709,1e-05,1.19501]
[1778216869382,46.67,79598.76,1.0,-0.00712,1e-05,1.20042]
[1778216875423,46.67,79606.45,1.0,-0.00707,1e-05,1.19266]
[1778216881465,46.68,79607.3,1.0,-0.00707,1e-05,1.19187]
[1778216883340,46.68,79607.41,1.0,-0.00706,1e-05,1.19177]
[1778216883479,46.68,79607.28,1.0,-0.00707,1e-05,1.19192]
[1778216884317,46.68,79607.28,1.0,-0.00707,1e-05,1.19192]
[1778216884486,46.68,79607.17,1.0,-0.00707,1e-05,1.19204]
[1778216889525,46.68,79607.53,1.0,-0.00706,1e-05,1.19174]
[1778216894559,46.68,79606.73,1.0,-0.00707,1e-05,1.19262]
[1778216900602,46.68,79607.29,1.0,-0.00707,1e-05,1.19213]
[1778216905637,46.68,79607.95,1.0,-0.00706,1e-05,1.19152]
[1778216910671,46.68,79609.95,1.0,-0.00705,1e-05,1.18956]
[1778216915705,46.68,79615.57,1.0,-0.007,1e-05,1.18261]
[1778216921748,46.68,79615.26,1.0,-0.00701,1e-05,1.18306]
[1778216926784,46.68,79617.22,1.0,-0.00699,1e-05,1.1812]
[1778216932833,46.68,79617.84,1.0,-0.00699,1e-05,1.18072]
[1778216937863,46.68,79618.63,1.0,-0.00699,1e-05,1.18005]
[1778216942898,46.68,79620.82,1.0,-0.00697,1e-05,1.17796]
[1778216947933,46.68,79622.32,1.0,-0.00696,1e-05,1.17658]
[1778216953975,46.68,79622.22,1.0,-0.00696,1e-05,1.17683]
[1778216960019,46.69,79621.9,1.0,-0.00697,1e-05,1.17729]
[1778216965053,46.69,79622.15,1.0,-0.00697,1e-05,1.17716]
[1778216970088,46.69,79630.94,1.0,-0.00691,1e-05,1.16845]
[1778216975122,46.69,79632.51,1.0,-0.00689,1e-05,1.16574]
[1778216980158,46.69,79630.71,1.0,-0.0069,1e-05,1.16773]
[1778216985193,46.69,79628.91,1.0,-0.00692,1e-05,1.16975]
[1778216990230,46.69,79625.72,1.0,-0.00694,1e-05,1.17312]
[1778216996271,46.69,79622.74,1.0,-0.00696,1e-05,1.17626]
[1778217001308,46.69,79623.36,1.0,-0.00696,1e-05,1.17575]
[1778217006343,46.69,79611.75,1.0,-0.00704,1e-05,1.18752]
[1778217009918,46.69,79607.18,1.0,-0.00707,1e-05,1.19218]
[1778217010371,46.69,79606.51,1.0,-0.00707,1e-05,1.19287]
[1778217012483,46.69,79604.68,1.0,-0.00709,1e-05,1.19474]
[1778217013393,46.69,79604.21,1.0,-0.00709,1e-05,1.19523]
[1778217018427,46.69,79605.87,1.0,-0.00708,1e-05,1.19356]
[1778217024470,46.69,79610.39,1.0,-0.00705,1e-05,1.18901]
[1778217029505,46.7,79617.06,1.0,-0.007,1e-05,1.1823]
[1778217035546,46.7,79619.18,1.0,-0.00698,1e-05,1.17889]
[1778217040583,46.7,79613.64,1.0,-0.00702,1e-05,1.18455]
[1778217045617,46.7,79606.95,1.0,-0.00707,1e-05,1.19137]
[1778217051659,46.7,79602.3,1.0,-0.0071,1e-05,1.19614]
[1778217057550,46.7,79599.74,1.0,-0.00712,1e-05,1.19881]
[1778217062639,46.7,79597.61,1.0,-0.00713,1e-05,1.20102]
[1778217062742,46.7,79596.8,1.0,-0.00714,1e-05,1.20186]
[1778217065445,46.7,79596.57,1.0,-0.00714,1e-05,1.2021]
[1778217065475,46.7,79595.8,1.0,-0.00714,1e-05,1.2029]
[1778217070793,46.7,79593.79,1.0,-0.00716,1e-05,1.20501]
[1778217075826,46.7,79595.67,1.0,-0.00715,1e-05,1.20313]
[1778217081871,46.7,79589.46,1.0,-0.00719,1e-05,1.20957]
[1778217087137,46.7,79590.16,1.0,-0.00719,1e-05,1.20886]
[1778217092950,46.7,79589.05,1.0,-0.00719,1e-05,1.20868]
[1778217097986,46.7,79595.87,1.0,-0.00714,1e-05,1.20172]
[1778217103021,46.7,79609.29,1.0,-0.00705,1e-05,1.18816]
[1778217108056,46.7,79612.63,1.0,-0.00702,1e-05,1.18496]
[1778217113092,46.7,79614.14,1.0,-0.00701,1e-05,1.18363]
[1778217118129,46.7,79612.08,1.0,-0.00703,1e-05,1.18588]
[1778217123163,46.7,79614.22,1.0,-0.00702,1e-05,1.18388]
[1778217129205,46.71,79614.69,1.0,-0.00701,1e-05,1.18361]
[1778217134240,46.71,79614.94,1.0,-0.00701,1e-05,1.18352]
[1778217140283,46.71,79617.65,1.0,-0.007,1e-05,1.18099]
[1778217145317,46.71,79615.33,1.0,-0.00701,1e-05,1.1835]
[1778217152366,46.71,79615.77,1.0,-0.007,1e-05,1.18194]
[1778217157401,46.71,79616.02,1.0,-0.007,1e-05,1.18184]
[1778217162436,46.71,79617.39,1.0,-0.007,1e-05,1.18062]
[1778217168479,46.71,79622.11,1.0,-0.00696,1e-05,1.1761]
[1778217173514,46.72,79622.23,1.0,-0.00697,1e-05,1.17618]
[1778217178549,46.72,79624.69,1.0,-0.00695,1e-05,1.17389]
[1778217183585,46.72,79631.17,1.0,-0.00691,1e-05,1.1676]
[1778217188619,46.72,79633.15,1.0,-0.00689,1e-05,1.16587]
[1778217193653,46.72,79632.67,1.0,-0.0069,1e-05,1.1666]
[1778217198689,46.72,79637.32,1.0,-0.00687,1e-05,1.16223]
[1778217203724,46.73,79637.03,1.0,-0.00687,1e-05,1.16281]
[1778217209766,46.73,79637.36,1.0,-0.00687,1e-05,1.16279]
[1778217214801,46.73,79637.38,1.0,-0.00687,1e-05,1.16169]
[1778217219836,46.73,79637.57,1.0,-0.00687,1e-05,1.16175]
[1778217224871,46.73,79637.28,1.0,-0.00687,1e-05,1.16228]
[1778217229906,46.73,79639.89,1.0,-0.00686,1e-05,1.15993]
[1778217234942,46.74,79642.26,1.0,-0.00684,1e-05,1.15787]
[1778217239977,46.74,79642.62,1.0,-0.00684,1e-05,1.15783]
[1778217245013,46.74,79642.58,1.0,-0.00684,1e-05,1.15821]
[1778217250047,46.74,79641.75,1.0,-0.00685,1e-05,1.15937]
[1778217255082,46.75,79639.66,1.0,-0.00687,1e-05,1.16179]
[1778217260117,46.75,79640.88,1.0,-0.00686,1e-05,1.16092]
[1778217265152,46.75,79634.18,1.0,-0.00691,1e-05,1.16792]
[1778217270190,46.75,79629.91,1.0,-0.00694,1e-05,1.1725]
[1778217275223,46.75,79627.1,1.0,-0.00695,1e-05,1.17425]
[1778217280257,46.76,79623.53,1.0,-0.00698,1e-05,1.17811]
[1778217285293,46.76,79621.45,1.0,-0.007,1e-05,1.18045]
[1778217293348,46.76,79619.32,1.0,-0.00701,1e-05,1.18295]
[1778217298384,46.76,79617.43,1.0,-0.00703,1e-05,1.18506]
[1778217303422,46.76,79615.67,1.0,-0.00704,1e-05,1.18701]
[1778217303707,46.76,79615.67,1.0,-0.00704,1e-05,1.18701]
[1778217304431,46.76,79615.61,1.0,-0.00704,1e-05,1.1871]
[1778217309465,46.76,79616.76,1.0,-0.00703,1e-05,1.18609]
[1778217314500,46.76,79610.16,1.0,-0.00708,1e-05,1.19292]
[1778217320542,46.76,79613.64,1.0,-0.00706,1e-05,1.18948]
[1778217325580,46.77,79613.87,1.0,-0.00706,1e-05,1.18933]
[1778217331619,46.77,79608.48,1.0,-0.00709,1e-05,1.19351]
[1778217336654,46.77,79607.27,1.0,-0.0071,1e-05,1.1948]
[1778217341689,46.77,79602.21,1.0,-0.00713,1e-05,1.20002]
[1778217346724,46.77,79600.85,1.0,-0.00714,1e-05,1.20146]
[1778217351758,46.77,79598.4,1.0,-0.00716,1e-05,1.20402]
[1778217357647,46.77,79595.85,1.0,-0.00718,1e-05,1.20669]
[1778217358785,46.77,79595.85,1.0,-0.00718,1e-05,1.20669]
[1778217358838,46.77,79597.93,1.0,-0.00716,1e-05,1.20457]
[1778217363843,46.77,79604.87,1.0,-0.00711,1e-05,1.19752]
[1778217368880,46.77,79607.04,1.0,-0.0071,1e-05,1.19536]
[1778217374921,46.77,79606.62,1.0,-0.0071,1e-05,1.19582]
[1778217379956,46.77,79608.37,1.0,-0.00709,1e-05,1.19407]
[1778217385998,46.77,79610.16,1.0,-0.00708,1e-05,1.19227]
[1778217391783,46.77,79622.59,1.0,-0.00699,1e-05,1.17971]
[1778217397077,46.77,79624.87,1.0,-0.00697,1e-05,1.17628]
[1778217402112,46.77,79623.87,1.0,-0.00698,1e-05,1.17745]
[1778217407147,46.77,79626.75,1.0,-0.00696,1e-05,1.17471]
[1778217412183,46.77,79631.55,1.0,-0.00693,1e-05,1.17009]
[1778217417220,46.78,79631.77,1.0,-0.00693,1e-05,1.1701]
[1778217422254,46.78,79633.11,1.0,-0.00692,1e-05,1.16899]
[1778217427292,46.78,79640.52,1.0,-0.00687,1e-05,1.16187]
[1778217432327,46.78,79638.39,1.0,-0.00689,1e-05,1.16429]
[1778217437362,46.78,79636.68,1.0,-0.0069,1e-05,1.16627]
[1778217442397,46.78,79637.02,1.0,-0.0069,1e-05,1.16621]
[1778217448440,46.79,79636.63,1.0,-0.00691,1e-05,1.16692]
[1778217453474,46.79,79636.34,1.0,-0.0069,1e-05,1.16615]
[1778217462538,46.79,79636.24,1.0,-0.00691,1e-05,1.16677]
[1778217467574,46.79,79635.94,1.0,-0.00691,1e-05,1.16738]
[1778217472609,46.8,79639.41,1.0,-0.00689,1e-05,1.16426]
[1778217477643,46.8,79638.39,1.0,-0.0069,1e-05,1.16563]
[1778217484692,46.8,79637.81,1.0,-0.00691,1e-05,1.16678]
[1778217489730,46.8,79637.72,1.0,-0.00691,1e-05,1.16716]
[1778217495772,46.81,79636.3,1.0,-0.00692,1e-05,1.16908]
[1778217501814,46.81,79636.49,1.0,-0.00692,1e-05,1.16931]
[1778217506849,46.81,79636.49,1.0,-0.00693,1e-05,1.16965]
[1778217511884,46.81,79636.21,1.0,-0.00692,1e-05,1.1689]
[1778217516919,46.82,79629.81,1.0,-0.00697,1e-05,1.17557]
[1778217521954,46.82,79628.26,1.0,-0.00698,1e-05,1.17736]
[1778217526989,46.82,79627.18,1.0,-0.00699,1e-05,1.17868]
[1778217534037,46.82,79626.16,1.0,-0.007,1e-05,1.18]
[1778217540081,46.82,79624.38,1.0,-0.00701,1e-05,1.18203]
[1778217547129,46.82,79623.55,1.0,-0.00702,1e-05,1.18312]
[1778217553171,46.83,79623.47,1.0,-0.00702,1e-05,1.18341]
[1778217559073,46.83,79623.43,1.0,-0.00702,1e-05,1.18366]
[1778217564248,46.83,79622.83,1.0,-0.00703,1e-05,1.18443]
[1778217571297,46.83,79621.26,1.0,-0.00703,1e-05,1.18487]
[1778217576333,46.83,79622.11,1.0,-0.00703,1e-05,1.18418]
[1778217579353,46.83,79600.74,1.0,-0.00718,1e-05,1.20599]
[1778217584387,46.83,79592.85,1.0,-0.00723,1e-05,1.21404]
[1778217589424,46.83,79591.63,1.0,-0.00724,1e-05,1.21522]
[1778217594463,46.83,79592.63,1.0,-0.00723,1e-05,1.21411]
[1778217596573,46.83,79591.36,1.0,-0.00724,1e-05,1.21541]
[1778217596579,46.83,79581.83,1.0,-0.00731,1e-05,1.22526]
[1778217597997,46.83,79581.83,1.0,-0.00731,1e-05,1.22523]
[1778217598490,46.83,79582.9,1.0,-0.0073,1e-05,1.22408]
[1778217603524,46.83,79574.42,1.0,-0.00736,1e-05,1.23265]
[1778217608568,46.83,79572.11,1.0,-0.00737,1e-05,1.23478]
[1778217613596,46.82,79569.22,1.0,-0.00739,1e-05,1.23752]
[1778217618631,46.82,79568.7,1.0,-0.0074,1e-05,1.23775]
[1778217623667,46.82,79570.05,1.0,-0.00738,1e-05,1.23603]
[1778217628708,46.82,79571.51,1.0,-0.00737,1e-05,1.2342]
[1778217633740,46.82,79575.93,1.0,-0.00733,1e-05,1.22792]
[1778217639782,46.81,79580.54,1.0,-0.00729,1e-05,1.22287]
[1778217647837,46.81,79582.54,1.0,-0.00728,1e-05,1.22047]
[1778217652873,46.81,79585.5,1.0,-0.00726,1e-05,1.21719]
[1778217657908,46.81,79580.26,1.0,-0.00729,1e-05,1.22237]
[1778217662963,46.81,79579.62,1.0,-0.00729,1e-05,1.22273]
[1778217667996,46.81,79578.48,1.0,-0.0073,1e-05,1.22366]
[1778217673033,46.8,79577.57,1.0,-0.0073,1e-05,1.22432]
[1778217678071,46.8,79574.54,1.0,-0.00732,1e-05,1.22717]
[1778217683105,46.8,79571.35,1.0,-0.00735,1e-05,1.23018]
[1778217688141,46.8,79569.76,1.0,-0.00735,1e-05,1.23153]
[1778217696196,46.79,79567.1,1.0,-0.00736,1e-05,1.23241]
[1778217708115,46.79,79565.22,1.0,-0.00737,1e-05,1.23364]
[1778217713315,46.79,79564.03,1.0,-0.00738,1e-05,1.23457]
[1778217720363,46.78,79565.71,1.0,-0.00736,1e-05,1.23238]
[1778217725399,46.78,79578.27,1.0,-0.00727,1e-05,1.21902]
[1778217730434,46.78,79581.62,1.0,-0.00725,1e-05,1.21537]
[1778217735469,46.78,79585.69,1.0,-0.00721,1e-05,1.21096]
[1778217740504,46.78,79585.37,1.0,-0.00722,1e-05,1.21106]
[1778217745540,46.78,79585.96,1.0,-0.00721,1e-05,1.21021]
[1778217750575,46.78,79589.94,1.0,-0.00718,1e-05,1.20588]
[1778217755611,46.77,79590.99,1.0,-0.00716,1e-05,1.20321]
[1778217760646,46.77,79591.77,1.0,-0.00716,1e-05,1.20219]
[1778217765682,46.77,79592.35,1.0,-0.00715,1e-05,1.20138]
[1778217771723,46.77,79592.33,1.0,-0.00715,1e-05,1.20114]
[1778217776758,46.77,79593.56,1.0,-0.00714,1e-05,1.19965]
[1778217781793,46.77,79594.14,1.0,-0.00713,1e-05,1.19884]
[1778217786828,46.77,79594.47,1.0,-0.00713,1e-05,1.19829]
[1778217791864,46.76,79593.46,1.0,-0.00714,1e-05,1.19911]
[1778217797905,46.76,79594.63,1.0,-0.00713,1e-05,1.19765]
[1778217802941,46.76,79595.38,1.0,-0.00712,1e-05,1.19666]
[1778217807975,46.76,79602.11,1.0,-0.00707,1e-05,1.18961]
[1778217813011,46.76,79601.96,1.0,-0.00706,1e-05,1.18824]
[1778217818048,46.76,79603.84,1.0,-0.00705,1e-05,1.18613]
[1778217823082,46.76,79604.61,1.0,-0.00704,1e-05,1.18517]
[1778217828116,46.75,79605.71,1.0,-0.00703,1e-05,1.18389]
[1778217833152,46.75,79605.4,1.0,-0.00703,1e-05,1.18403]
[1778217839194,46.75,79606.93,1.0,-0.00702,1e-05,1.18228]
[1778217844231,46.75,79598.61,1.0,-0.00708,1e-05,1.19053]
[1778217849263,46.75,79596.84,1.0,-0.00709,1e-05,1.19212]
[1778217854299,46.75,79594.21,1.0,-0.00711,1e-05,1.1946]
[1778217859335,46.75,79591.4,1.0,-0.00712,1e-05,1.19726]
[1778217864369,46.75,79589.23,1.0,-0.00714,1e-05,1.19929]
[1778217870411,46.74,79587.06,1.0,-0.00715,1e-05,1.20128]
[1778217876455,46.74,79584.42,1.0,-0.00716,1e-05,1.2024]
[1778217881489,46.74,79587.02,1.0,-0.00714,1e-05,1.19957]
[1778217887532,46.74,79587.03,1.0,-0.00714,1e-05,1.19937]
[1778217892568,46.74,79587.41,1.0,-0.00714,1e-05,1.19883]
[1778217897604,46.74,79588.15,1.0,-0.00713,1e-05,1.19793]
[1778217902639,46.74,79587.74,1.0,-0.00713,1e-05,1.19821]
[1778217907674,46.74,79587.29,1.0,-0.00713,1e-05,1.19851]
[1778217913716,46.74,79587.29,1.0,-0.00713,1e-05,1.19833]
[1778217918754,46.73,79584.86,1.0,-0.00715,1e-05,1.20065]
[1778217923785,46.73,79584.24,1.0,-0.00715,1e-05,1.20113]
[1778217928822,46.73,79588.87,1.0,-0.00712,1e-05,1.19624]
[1778217933857,46.73,79590.58,1.0,-0.0071,1e-05,1.19302]
[1778217938902,46.73,79600.32,1.0,-0.00703,1e-05,1.18309]
[1778217943926,46.73,79605.86,1.0,-0.00699,1e-05,1.1775]
[1778217949968,46.73,79605.18,1.0,-0.007,1e-05,1.17824]
[1778217955017,46.73,79605.1,1.0,-0.007,1e-05,1.17837]
[1778217960038,46.73,79602.53,1.0,-0.00702,1e-05,1.18103]
[1778217965073,46.73,79607.78,1.0,-0.00698,1e-05,1.17578]
[1778217970107,46.73,79607.93,1.0,-0.00698,1e-05,1.17571]
[1778217975144,46.73,79607.53,1.0,-0.00698,1e-05,1.17622]
[1778217981186,46.73,79608.65,1.0,-0.00698,1e-05,1.17523]
[1778217987228,46.74,79607.44,1.0,-0.00699,1e-05,1.17661]
[1778217995284,46.74,79607.35,1.0,-0.00698,1e-05,1.17556]
[1778218001326,46.74,79607.2,1.0,-0.00698,1e-05,1.17589]
[1778218007367,46.74,79608.78,1.0,-0.00697,1e-05,1.17448]
[1778218012403,46.74,79609.78,1.0,-0.00697,1e-05,1.17363]
[1778218017438,46.74,79623.06,1.0,-0.00688,1e-05,1.16053]
[1778218022473,46.74,79619.79,1.0,-0.0069,1e-05,1.16406]
[1778218027508,46.75,79620.24,1.0,-0.0069,1e-05,1.16387]
[1778218032543,46.75,79617.98,1.0,-0.00692,1e-05,1.16638]
[1778218037578,46.75,79619.07,1.0,-0.00691,1e-05,1.16553]
[1778218042613,46.75,79618.32,1.0,-0.00692,1e-05,1.16652]
[1778218047649,46.75,79616.14,1.0,-0.00694,1e-05,1.16893]
[1778218052684,46.75,79606.66,1.0,-0.00699,1e-05,1.17725]
[1778218057719,46.75,79607.58,1.0,-0.00699,1e-05,1.17642]
[1778218062754,46.75,79608.33,1.0,-0.00698,1e-05,1.17575]
[1778218067788,46.75,79608.04,1.0,-0.00699,1e-05,1.17612]
[1778218072826,46.76,79607.71,1.0,-0.00699,1e-05,1.17651]
[1778218077860,46.76,79600.79,1.0,-0.00704,1e-05,1.1835]
[1778218082895,46.76,79600.0,1.0,-0.00704,1e-05,1.1843]
[1778218089945,46.76,79594.97,1.0,-0.00708,1e-05,1.18938]
[1778218094979,46.75,79589.52,1.0,-0.00711,1e-05,1.19492]
[1778218100019,46.75,79587.17,1.0,-0.00713,1e-05,1.19728]
[1778218105050,46.75,79586.52,1.0,-0.00713,1e-05,1.19791]
[1778218110085,46.75,79586.66,1.0,-0.00713,1e-05,1.19775]
[1778218115121,46.75,79585.35,1.0,-0.00713,1e-05,1.19772]
[1778218120155,46.75,79583.94,1.0,-0.00714,1e-05,1.19917]
[1778218126197,46.75,79583.41,1.0,-0.00715,1e-05,1.19972]
[1778218133246,46.75,79581.71,1.0,-0.00716,1e-05,1.20146]
[1778218138281,46.75,79580.38,1.0,-0.00717,1e-05,1.20283]
[1778218143317,46.75,79580.37,1.0,-0.00717,1e-05,1.20284]
[1778218148353,46.75,79581.92,1.0,-0.00716,1e-05,1.20125]
[1778218153390,46.75,79596.47,1.0,-0.00706,1e-05,1.18648]
[1778218158423,46.76,79602.46,1.0,-0.00702,1e-05,1.18056]
[1778218163458,46.76,79604.72,1.0,-0.007,1e-05,1.17843]
[1778218168494,46.76,79610.34,1.0,-0.00697,1e-05,1.17298]
[1778218173530,46.76,79608.68,1.0,-0.00697,1e-05,1.17349]
[1778218178565,46.76,79610.83,1.0,-0.00696,1e-05,1.17153]
[1778218183600,46.76,79612.02,1.0,-0.00695,1e-05,1.17053]
[1778218188635,46.76,79612.84,1.0,-0.00695,1e-05,1.16991]
[1778218193670,46.76,79611.02,1.0,-0.00696,1e-05,1.17194]
[1778218197872,46.77,79605.0,1.0,-0.007,1e-05,1.17813]
[1778218197904,46.77,79604.7,1.0,-0.007,1e-05,1.17843]
[1778218203740,46.77,79606.22,1.0,-0.00699,1e-05,1.17707]
[1778218208775,46.77,79607.62,1.0,-0.00699,1e-05,1.1758]
[1778218213812,46.77,79613.61,1.0,-0.00695,1e-05,1.16995]
[1778218215382,46.77,79613.61,1.0,-0.00695,1e-05,1.16995]
[1778218215440,46.77,79621.48,1.0,-0.00689,1e-05,1.16211]
[1778218220858,46.77,79622.16,1.0,-0.00689,1e-05,1.16173]
[1778218225894,46.77,79622.98,1.0,-0.00689,1e-05,1.16116]
[1778218229923,46.77,79647.89,1.0,-0.00672,1e-05,1.13669]
[1778218234961,46.78,79648.61,1.0,-0.00671,1e-05,1.13517]
[1778218240003,46.78,79645.03,1.0,-0.00674,1e-05,1.13916]
[1778218245032,46.78,79648.1,1.0,-0.00672,1e-05,1.13664]
[1778218250067,46.79,79657.62,1.0,-0.00666,1e-05,1.12791]
[1778218255108,46.79,79666.68,1.0,-0.00661,1e-05,1.11978]
[1778218260139,46.8,79674.78,1.0,-0.00656,1e-05,1.11282]
[1778218266189,46.8,79672.8,1.0,-0.00658,1e-05,1.1156]
[1778218271216,46.81,79657.78,1.0,-0.00668,1e-05,1.13082]
[1778218276252,46.81,79654.78,1.0,-0.0067,1e-05,1.13437]
[1778218281286,46.82,79653.38,1.0,-0.00672,1e-05,1.13638]
[1778218286321,46.82,79650.95,1.0,-0.00674,1e-05,1.1394]
[1778218291356,46.83,79647.47,1.0,-0.00676,1e-05,1.14213]
[1778218297398,46.83,79643.66,1.0,-0.00679,1e-05,1.14662]
[1778218302433,46.84,79640.21,1.0,-0.00682,1e-05,1.15063]
[1778218307469,46.84,79637.16,1.0,-0.00684,1e-05,1.15425]
[1778218312503,46.84,79635.32,1.0,-0.00686,1e-05,1.15664]
[1778218317538,46.85,79630.89,1.0,-0.00689,1e-05,1.16161]
[1778218322573,46.85,79624.94,1.0,-0.00693,1e-05,1.16799]
[1778218328615,46.85,79629.12,1.0,-0.00691,1e-05,1.16433]
[1778218334661,46.86,79629.02,1.0,-0.00691,1e-05,1.1649]
[1778218339695,46.86,79622.38,1.0,-0.00696,1e-05,1.17191]
[1778218344728,46.86,79630.14,1.0,-0.00691,1e-05,1.16447]
[1778218349766,46.86,79640.84,1.0,-0.00684,1e-05,1.15422]
[1778218353794,46.87,79651.94,1.0,-0.00676,1e-05,1.14232]
[1778218358835,46.87,79650.21,1.0,-0.00678,1e-05,1.14454]
[1778218363867,46.87,79651.32,1.0,-0.00677,1e-05,1.14397]
[1778218368899,46.88,79652.99,1.0,-0.00676,1e-05,1.14285]
[1778218373934,46.88,79650.26,1.0,-0.00679,1e-05,1.14606]
[1778218378969,46.88,79648.42,1.0,-0.0068,1e-05,1.14838]
[1778218384012,46.89,79645.21,1.0,-0.00683,1e-05,1.15205]
[1778218389039,46.89,79644.1,1.0,-0.00684,1e-05,1.15366]
[1778218394075,46.89,79642.75,1.0,-0.00685,1e-05,1.15548]
[1778218399109,46.9,79645.48,1.0,-0.00684,1e-05,1.15329]
[1778218404145,46.9,79646.82,1.0,-0.00683,1e-05,1.15248]
[1778218409180,46.9,79646.85,1.0,-0.00683,1e-05,1.15297]
[1778218414217,46.91,79646.63,1.0,-0.00683,1e-05,1.15238]
[1778218419251,46.91,79644.48,1.0,-0.00685,1e-05,1.15502]
[1778218424286,46.92,79642.96,1.0,-0.00686,1e-05,1.15712]
[1778218429328,46.92,79637.41,1.0,-0.0069,1e-05,1.16311]
[1778218434364,46.92,79638.23,1.0,-0.0069,1e-05,1.16275]
[1778218439398,46.93,79647.0,1.0,-0.00684,1e-05,1.15454]
[1778218444433,46.93,79645.24,1.0,-0.00686,1e-05,1.15682]
[1778218449468,46.93,79643.78,1.0,-0.00687,1e-05,1.15879]
[1778218454504,46.94,79642.47,1.0,-0.00689,1e-05,1.1606]
[1778218460545,46.94,79642.32,1.0,-0.00689,1e-05,1.16135]
[1778218465587,46.94,79641.1,1.0,-0.0069,1e-05,1.16305]
[1778218470621,46.95,79640.7,1.0,-0.00691,1e-05,1.16393]
[1778218475656,46.95,79647.45,1.0,-0.00686,1e-05,1.15638]
[1778218480691,46.95,79648.34,1.0,-0.00686,1e-05,1.15602]
[1778218487739,46.96,79649.55,1.0,-0.00685,1e-05,1.15554]
[1778218492775,46.96,79651.38,1.0,-0.00684,1e-05,1.15425]
[1778218497810,46.97,79649.92,1.0,-0.00686,1e-05,1.15619]
[1778218502847,46.97,79656.68,1.0,-0.00681,1e-05,1.15]
[1778218507880,46.97,79659.49,1.0,-0.0068,1e-05,1.14778]
[1778218512916,46.98,79662.16,1.0,-0.00678,1e-05,1.14567]
[1778218517951,46.98,79664.23,1.0,-0.00677,1e-05,1.14416]
[1778218522985,46.98,79657.51,1.0,-0.00682,1e-05,1.15125]
[1778218528021,46.99,79647.99,1.0,-0.00689,1e-05,1.1611]
[1778218534063,46.99,79647.53,1.0,-0.00689,1e-05,1.16071]
[1778218539941,46.99,79648.71,1.0,-0.00688,1e-05,1.16007]
[1778218545139,47.0,79647.31,1.0,-0.0069,1e-05,1.16191]
[1778218550175,47.0,79645.7,1.0,-0.00691,1e-05,1.16394]
[1778218557224,47.0,79653.9,1.0,-0.00686,1e-05,1.15639]
[1778218562263,47.01,79657.23,1.0,-0.00684,1e-05,1.15353]
[1778218568304,47.01,79654.06,1.0,-0.00686,1e-05,1.15716]
[1778218573341,47.01,79655.22,1.0,-0.00686,1e-05,1.15643]
[1778218578381,47.01,79652.52,1.0,-0.00688,1e-05,1.15955]
[1778218583409,47.02,79655.1,1.0,-0.00687,1e-05,1.15751]
[1778218588445,47.02,79654.67,1.0,-0.00687,1e-05,1.15837]
[1778218593479,47.02,79653.23,1.0,-0.00688,1e-05,1.15889]
[1778218600529,47.03,79650.68,1.0,-0.0069,1e-05,1.16202]
[1778218605565,47.03,79660.56,1.0,-0.00683,1e-05,1.15271]
[1778218610602,47.03,79666.93,1.0,-0.0068,1e-05,1.14697]
[1778218615638,47.04,79670.01,1.0,-0.00678,1e-05,1.14451]
[1778218621681,47.04,79673.85,1.0,-0.00676,1e-05,1.1414]
[1778218626713,47.05,79677.69,1.0,-0.00674,1e-05,1.13819]
[1778218632755,47.05,79678.68,1.0,-0.00673,1e-05,1.13787]
[1778218637791,47.05,79679.66,1.0,-0.00673,1e-05,1.13744]
[1778218642824,47.06,79679.45,1.0,-0.00674,1e-05,1.13815]
[1778218647860,47.06,79680.76,1.0,-0.00673,1e-05,1.13737]
[1778218652896,47.07,79681.29,1.0,-0.00672,1e-05,1.13603]
[1778218657931,47.07,79681.83,1.0,-0.00672,1e-05,1.136]
[1778218662965,47.07,79682.85,1.0,-0.00672,1e-05,1.1355]
[1778218668000,47.08,79682.37,1.0,-0.00673,1e-05,1.13646]
[1778218673035,47.08,79682.64,1.0,-0.00673,1e-05,1.13668]
[1778218678070,47.08,79681.99,1.0,-0.00673,1e-05,1.13779]
[1778218683105,47.09,79682.15,1.0,-0.00674,1e-05,1.1381]
[1778218688141,47.09,79677.92,1.0,-0.00677,1e-05,1.14268]
[1778218693175,47.09,79675.03,1.0,-0.00679,1e-05,1.14595]
[1778218697334,47.09,79673.42,1.0,-0.0068,1e-05,1.14779]
[1778218697381,47.09,79663.87,1.0,-0.00687,1e-05,1.15728]
[1778218698212,47.09,79663.87,1.0,-0.00687,1e-05,1.15728]
[1778218698216,47.09,79664.18,1.0,-0.00686,1e-05,1.15705]
[1778218703245,47.1,79664.44,1.0,-0.00687,1e-05,1.15715]
[1778218708280,47.1,79663.49,1.0,-0.00687,1e-05,1.15844]
[1778218713315,47.1,79661.54,1.0,-0.00688,1e-05,1.15936]
[1778218715652,47.1,79664.26,1.0,-0.00686,1e-05,1.15674]
[1778218715655,47.1,79663.75,1.0,-0.00687,1e-05,1.15738]
[1778218717236,47.1,79663.75,1.0,-0.00687,1e-05,1.15738]
[1778218717342,47.1,79663.73,1.0,-0.00687,1e-05,1.15747]
[1778218718700,47.1,79663.73,1.0,-0.00687,1e-05,1.15747]
[1778218718764,47.1,79664.02,1.0,-0.00687,1e-05,1.15732]
[1778218726405,47.11,79663.35,1.0,-0.00688,1e-05,1.15846]
[1778218731442,47.11,79663.39,1.0,-0.00688,1e-05,1.15874]
[1778218733393,47.11,79663.15,1.0,-0.00688,1e-05,1.15905]
[1778218733483,47.11,79668.36,1.0,-0.00685,1e-05,1.15397]
[1778218738493,47.11,79670.05,1.0,-0.00684,1e-05,1.15266]
[1778218743529,47.12,79672.7,1.0,-0.00682,1e-05,1.1504]
[1778218748564,47.12,79673.64,1.0,-0.00682,1e-05,1.1499]
[1778218753601,47.12,79675.24,1.0,-0.00681,1e-05,1.14866]
[1778218756822,47.12,79676.16,1.0,-0.0068,1e-05,1.14789]
[1778218756827,47.12,79676.92,1.0,-0.0068,1e-05,1.14722]
[1778218758990,47.12,79677.14,1.0,-0.0068,1e-05,1.14707]
[1778218759001,47.12,79678.85,1.0,-0.00679,1e-05,1.14546]
[1778218764679,47.13,79678.57,1.0,-0.00679,1e-05,1.14615]
[1778218769715,47.13,79678.94,1.0,-0.00679,1e-05,1.14612]
[1778218774747,47.13,79680.77,1.0,-0.00677,1e-05,1.14334]
[1778218775407,47.13,79680.77,1.0,-0.00677,1e-05,1.14334]
[1778218775754,47.13,79680.94,1.0,-0.00677,1e-05,1.14324]
[1778218781795,47.13,79681.23,1.0,-0.00677,1e-05,1.14339]
[1778218786831,47.14,79682.14,1.0,-0.00677,1e-05,1.14284]
[1778218791869,47.14,79682.17,1.0,-0.00677,1e-05,1.14317]
[1778218795075,47.14,79682.0,1.0,-0.00677,1e-05,1.14348]
[1778218795169,47.14,79680.87,1.0,-0.00678,1e-05,1.14465]
[1778218800929,47.14,79679.8,1.0,-0.00679,1e-05,1.14611]
[1778218805964,47.14,79680.37,1.0,-0.00679,1e-05,1.14589]
[1778218810999,47.15,79679.95,1.0,-0.0068,1e-05,1.14663]
[1778218816037,47.15,79679.69,1.0,-0.0068,1e-05,1.14721]
[1778218821072,47.15,79678.83,1.0,-0.00681,1e-05,1.14836]
[1778218827114,47.15,79680.15,1.0,-0.0068,1e-05,1.14743]
[1778218832149,47.16,79680.05,1.0,-0.0068,1e-05,1.1465]
[1778218841214,47.16,79680.23,1.0,-0.0068,1e-05,1.1469]
[1778218846249,47.16,79680.19,1.0,-0.0068,1e-05,1.14726]
[1778218852291,47.16,79679.89,1.0,-0.00681,1e-05,1.14795]
[1778218857326,47.17,79679.32,1.0,-0.00681,1e-05,1.14883]
[1778218862363,47.17,79678.72,1.0,-0.00682,1e-05,1.14973]
[1778218867397,47.17,79679.78,1.0,-0.00681,1e-05,1.14901]
[1778218868884,47.17,79679.78,1.0,-0.00681,1e-05,1.14901]
[1778218868963,47.17,79687.53,1.0,-0.00676,1e-05,1.14157]
[1778218870130,47.17,79687.53,1.0,-0.00676,1e-05,1.14157]
[1778218870133,47.17,79690.6,1.0,-0.00674,1e-05,1.13865]
[1778218875453,47.18,79694.87,1.0,-0.00672,1e-05,1.1349]
[1778218880487,47.18,79697.35,1.0,-0.0067,1e-05,1.1329]
[1778218884515,47.18,79712.82,1.0,-0.0066,1e-05,1.11836]
[1778218889550,47.18,79710.33,1.0,-0.00662,1e-05,1.12124]
[1778218894585,47.19,79702.41,1.0,-0.00667,1e-05,1.12797]
[1778218900630,47.19,79703.94,1.0,-0.00666,1e-05,1.12697]
[1778218905663,47.19,79698.15,1.0,-0.00671,1e-05,1.13295]
[1778218910698,47.2,79694.81,1.0,-0.00673,1e-05,1.13654]
[1778218916740,47.2,79693.69,1.0,-0.00674,1e-05,1.13813]
[1778218921778,47.2,79692.98,1.0,-0.00675,1e-05,1.13919]
[1778218926811,47.2,79695.41,1.0,-0.00673,1e-05,1.1372]
[1778218931845,47.21,79696.05,1.0,-0.00673,1e-05,1.137]
[1778218937887,47.21,79694.58,1.0,-0.00675,1e-05,1.13894]
[1778218942922,47.21,79693.2,1.0,-0.00676,1e-05,1.14069]
[1778218947957,47.22,79692.17,1.0,-0.00677,1e-05,1.1421]
[1778218951671,47.22,79697.91,1.0,-0.00673,1e-05,1.13676]
[1778218951985,47.22,79701.15,1.0,-0.0067,1e-05,1.13239]
[1778218953945,47.22,79702.05,1.0,-0.0067,1e-05,1.13162]
[1778218954000,47.22,79703.08,1.0,-0.00669,1e-05,1.13072]
[1778218959035,47.22,79707.93,1.0,-0.00666,1e-05,1.12655]
[1778218965079,47.23,79709.38,1.0,-0.00666,1e-05,1.12578]
[1778218966577,47.23,79711.59,1.0,-0.00664,1e-05,1.12375]
[1778218967093,47.23,79712.62,1.0,-0.00664,1e-05,1.12287]
[1778218970615,47.23,79713.4,1.0,-0.00663,1e-05,1.12244]
[1778218971121,47.23,79714.56,1.0,-0.00663,1e-05,1.12143]
[1778218976156,47.24,79714.26,1.0,-0.00663,1e-05,1.12226]
[1778218981191,47.24,79715.07,1.0,-0.00663,1e-05,1.12202]
[1778218986226,47.24,79716.1,1.0,-0.00663,1e-05,1.12157]
[1778218991261,47.25,79717.18,1.0,-0.00663,1e-05,1.12108]
[1778218996296,47.25,79716.65,1.0,-0.00663,1e-05,1.12213]
[1778219001332,47.25,79716.55,1.0,-0.00664,1e-05,1.12276]
[1778219001635,47.25,79716.55,1.0,-0.00664,1e-05,1.12276]
[1778219002338,47.26,79716.97,1.0,-0.00663,1e-05,1.12246]
[1778219007374,47.26,79717.06,1.0,-0.00664,1e-05,1.12291]
[1778219007860,47.26,79717.06,1.0,-0.00664,1e-05,1.12291]
[1778219008380,47.26,79716.82,1.0,-0.00664,1e-05,1.12324]
[1778219013185,47.26,79717.47,1.0,-0.00663,1e-05,1.12162]
[1778219013416,47.26,79718.04,1.0,-0.00663,1e-05,1.12129]
[1778219019458,47.27,79717.51,1.0,-0.00664,1e-05,1.12244]
[1778219024492,47.27,79719.69,1.0,-0.00662,1e-05,1.12089]
[1778219025578,47.27,79719.69,1.0,-0.00662,1e-05,1.12089]
[1778219025673,47.27,79721.67,1.0,-0.00661,1e-05,1.1191]
[1778219031540,47.28,79721.48,1.0,-0.00662,1e-05,1.11995]
[1778219036580,47.28,79721.22,1.0,-0.00662,1e-05,1.12076]
[1778219041615,47.29,79720.5,1.0,-0.00663,1e-05,1.12202]
[1778219046650,47.29,79716.3,1.0,-0.00666,1e-05,1.1266]
[1778219051685,47.29,79722.02,1.0,-0.00663,1e-05,1.12165]
[1778219056720,47.3,79724.79,1.0,-0.00662,1e-05,1.11958]
[1778219061755,47.3,79726.99,1.0,-0.00661,1e-05,1.11804]
[1778219066792,47.3,79728.86,1.0,-0.0066,1e-05,1.11682]
[1778219071826,47.31,79729.98,1.0,-0.00659,1e-05,1.11502]
[1778219076861,47.31,79732.35,1.0,-0.00657,1e-05,1.11333]
[1778219081896,47.32,79733.97,1.0,-0.00657,1e-05,1.11248]
[1778219086931,47.32,79734.75,1.0,-0.00657,1e-05,1.11231]
[1778219092973,47.33,79734.44,1.0,-0.00657,1e-05,1.11328]
[1778219098010,47.33,79729.77,1.0,-0.00661,1e-05,1.11828]
[1778219104053,47.33,79728.17,1.0,-0.00662,1e-05,1.12045]
[1778219109088,47.34,79728.37,1.0,-0.00662,1e-05,1.1208]
[1778219115130,47.34,79730.32,1.0,-0.00662,1e-05,1.11958]
[1778219120166,47.35,79733.0,1.0,-0.0066,1e-05,1.11756]
[1778219125200,47.35,79734.74,1.0,-0.00659,1e-05,1.11644]
[1778219126968,47.35,79745.5,1.0,-0.00653,1e-05,1.10632]
[1778219127214,47.35,79756.32,1.0,-0.00646,1e-05,1.09625]
[1778219127784,47.35,79756.32,1.0,-0.00646,1e-05,1.09625]
[1778219128221,47.35,79756.51,1.0,-0.00646,1e-05,1.09621]
[1778219133256,47.36,79755.34,1.0,-0.00646,1e-05,1.09673]
[1778219138292,47.36,79753.16,1.0,-0.00648,1e-05,1.09949]
[1778219144334,47.37,79751.65,1.0,-0.0065,1e-05,1.10176]
[1778219149371,47.37,79751.92,1.0,-0.0065,1e-05,1.10221]
[1778219151031,47.38,79751.93,1.0,-0.0065,1e-05,1.10234]
[1778219151132,47.38,79752.18,1.0,-0.0065,1e-05,1.10224]
[1778219153463,47.38,79752.18,1.0,-0.0065,1e-05,1.10239]
[1778219153535,47.38,79753.66,1.0,-0.00649,1e-05,1.10113]
[1778219155577,47.38,79753.66,1.0,-0.00649,1e-05,1.10128]
[1778219155809,47.38,79752.34,1.0,-0.0065,1e-05,1.10266]
[1778219161453,47.39,79734.09,1.0,-0.00663,1e-05,1.12078]
[1778219166489,47.39,79735.17,1.0,-0.00662,1e-05,1.12031]
[1778219172534,47.39,79734.71,1.0,-0.00663,1e-05,1.12143]
[1778219177568,47.4,79735.09,1.0,-0.00663,1e-05,1.12164]
[1778219184465,47.4,79734.69,1.0,-0.00664,1e-05,1.12284]
[1778219190659,47.41,79739.66,1.0,-0.00661,1e-05,1.11881]
[1778219195694,47.41,79742.73,1.0,-0.00659,1e-05,1.11522]
[1778219201740,47.42,79744.49,1.0,-0.00658,1e-05,1.11433]
[1778219203209,47.42,79744.49,1.0,-0.00658,1e-05,1.11433]
[1778219203245,47.42,79745.53,1.0,-0.00658,1e-05,1.11361]
[1778219204013,47.42,79745.53,1.0,-0.00658,1e-05,1.11361]
[1778219204057,47.42,79745.69,1.0,-0.00658,1e-05,1.11359]
[1778219210803,47.43,79746.54,1.0,-0.00658,1e-05,1.11357]
[1778219215838,47.43,79747.29,1.0,-0.00658,1e-05,1.11351]
[1778219220873,47.44,79740.98,1.0,-0.00662,1e-05,1.12014]
[1778219225908,47.44,79734.05,1.0,-0.00667,1e-05,1.12734]
[1778219230943,47.44,79729.69,1.0,-0.0067,1e-05,1.13204]
[1778219235979,47.45,79726.46,1.0,-0.00673,1e-05,1.13562]
[1778219240014,47.45,79697.84,1.0,-0.00692,1e-05,1.16395]
[1778219240900,47.45,79697.84,1.0,-0.00692,1e-05,1.16395]
[1778219241016,47.45,79697.84,1.0,-0.00692,1e-05,1.16399]
[1778219246051,47.45,79693.9,1.0,-0.00695,1e-05,1.16802]
[1778219249076,47.45,79694.89,1.0,-0.00694,1e-05,1.1671]
[1778219249139,47.45,79650.09,1.0,-0.00725,1e-05,1.21209]
[1778219249953,47.45,79650.09,1.0,-0.00725,1e-05,1.21209]
[1778219250649,47.45,79654.12,1.0,-0.00722,1e-05,1.20799]
[1778219256123,47.45,79645.32,1.0,-0.00727,1e-05,1.21536]
[1778219261161,47.45,79639.69,1.0,-0.00731,1e-05,1.22092]
[1778219266195,47.45,79638.59,1.0,-0.00732,1e-05,1.22168]
[1778219271230,47.44,79639.02,1.0,-0.00731,1e-05,1.221]
[1778219276265,47.44,79639.01,1.0,-0.00731,1e-05,1.22073]
[1778219281301,47.44,79631.23,1.0,-0.00736,1e-05,1.22849]
[1778219283639,47.44,79632.15,1.0,-0.00736,1e-05,1.22749]
[1778219283667,47.45,79636.29,1.0,-0.00733,1e-05,1.22407]
[1778219284255,47.45,79636.29,1.0,-0.00733,1e-05,1.22407]
[1778219284329,47.45,79636.08,1.0,-0.00734,1e-05,1.22428]
[1778219289533,47.44,79643.49,1.0,-0.00728,1e-05,1.21643]
[1778219289627,47.44,79653.86,1.0,-0.00721,1e-05,1.20571]
[1778219293257,47.44,79654.49,1.0,-0.0072,1e-05,1.20499]
[1778219293395,47.44,79657.4,1.0,-0.00718,1e-05,1.20203]
[1778219298430,47.44,79658.65,1.0,-0.00717,1e-05,1.20066]
[1778219303465,47.44,79657.26,1.0,-0.00718,1e-05,1.20194]
[1778219308501,47.44,79657.61,1.0,-0.00718,1e-05,1.2015]
[1778219313535,47.44,79658.66,1.0,-0.00716,1e-05,1.19894]
[1778219318570,47.44,79657.43,1.0,-0.00717,1e-05,1.20009]
[1778219323605,47.44,79657.41,1.0,-0.00717,1e-05,1.20001]
[1778219328642,47.44,79659.06,1.0,-0.00716,1e-05,1.19823]
[1778219333676,47.44,79657.43,1.0,-0.00717,1e-05,1.1998]
[1778219340725,47.44,79656.59,1.0,-0.00717,1e-05,1.20049]
[1778219341540,47.44,79656.59,1.0,-0.00717,1e-05,1.20049]
[1778219341734,47.44,79652.0,1.0,-0.0072,1e-05,1.20511]
[1778219342337,47.44,79652.0,1.0,-0.0072,1e-05,1.20511]
[1778219342742,47.44,79650.43,1.0,-0.00722,1e-05,1.20671]
[1778219347776,47.44,79652.71,1.0,-0.0072,1e-05,1.20426]
[1778219352816,47.44,79649.84,1.0,-0.00722,1e-05,1.20711]
[1778219357854,47.43,79651.05,1.0,-0.00721,1e-05,1.20579]
[1778219362889,47.43,79650.34,1.0,-0.00721,1e-05,1.2065]
[1778219365901,47.43,79649.04,1.0,-0.00722,1e-05,1.20779]
[1778219366917,47.43,79649.04,1.0,-0.00722,1e-05,1.20776]
[1778219371952,47.43,79647.82,1.0,-0.00722,1e-05,1.20757]
[1778219374520,47.43,79647.78,1.0,-0.00722,1e-05,1.2076]
[1778219374617,47.43,79648.75,1.0,-0.00722,1e-05,1.2066]
[1778219380012,47.43,79649.01,1.0,-0.00721,1e-05,1.20633]
[1778219385044,47.43,79650.05,1.0,-0.00721,1e-05,1.20527]
[1778219390080,47.43,79647.96,1.0,-0.00722,1e-05,1.2074]
[1778219396122,47.43,79646.17,1.0,-0.00723,1e-05,1.20922]
[1778219401157,47.43,79648.3,1.0,-0.00722,1e-05,1.20705]
[1778219406608,47.43,79662.2,1.0,-0.00712,1e-05,1.19298]
[1778219406648,47.43,79659.32,1.0,-0.00714,1e-05,1.19588]
[1778219412235,47.43,79658.78,1.0,-0.00715,1e-05,1.19647]
[1778219416997,47.43,79656.49,1.0,-0.00716,1e-05,1.19878]
[1778219417270,47.43,79658.73,1.0,-0.00715,1e-05,1.19652]
[1778219422305,47.43,79663.9,1.0,-0.00711,1e-05,1.19131]
[1778219427340,47.43,79666.48,1.0,-0.00709,1e-05,1.18871]
[1778219432375,47.43,79669.21,1.0,-0.00707,1e-05,1.18461]
[1778219434195,47.43,79671.14,1.0,-0.00705,1e-05,1.18268]
[1778219434390,47.43,79674.38,1.0,-0.00703,1e-05,1.17944]
[1778219439433,47.43,79678.71,1.0,-0.007,1e-05,1.17521]
[1778219444461,47.44,79680.46,1.0,-0.00699,1e-05,1.17357]
[1778219451511,47.44,79682.03,1.0,-0.00698,1e-05,1.17217]
[1778219456545,47.44,79681.42,1.0,-0.00699,1e-05,1.17285]
[1778219461580,47.44,79681.88,1.0,-0.00698,1e-05,1.17248]
[1778219464605,47.44,79681.3,1.0,-0.00699,1e-05,1.17308]
[1778219464681,47.44,79680.35,1.0,-0.00699,1e-05,1.17404]
[1778219469700,47.44,79680.38,1.0,-0.00699,1e-05,1.17405]
[1778219469751,47.44,79677.51,1.0,-0.00701,1e-05,1.17692]
[1778219475392,47.44,79676.37,1.0,-0.00702,1e-05,1.17808]
[1778219475678,47.44,79676.42,1.0,-0.00702,1e-05,1.17804]
[1778219478595,47.44,79676.64,1.0,-0.00703,1e-05,1.17871]
[1778219478699,47.44,79678.04,1.0,-0.00702,1e-05,1.17732]
[1778219481718,47.44,79677.86,1.0,-0.00702,1e-05,1.17751]
[1778219481724,47.44,79677.77,1.0,-0.00702,1e-05,1.17761]
[1778219486756,47.47,79677.26,1.0,-0.00705,1e-05,1.18167]
[1778219492798,47.5,79677.53,1.0,-0.00707,1e-05,1.18535]
[1778219497833,47.53,79677.87,1.0,-0.0071,1e-05,1.18945]
[1778219502869,47.56,79678.5,1.0,-0.00713,1e-05,1.19327]
[1778219508910,47.6,79678.9,1.0,-0.00716,1e-05,1.19821]
[1778219513945,47.63,79678.85,1.0,-0.00719,1e-05,1.20272]
[1778219518980,47.66,79679.65,1.0,-0.00721,1e-05,1.20639]
[1778219524024,47.69,79681.14,1.0,-0.00723,1e-05,1.20935]
[1778219529057,47.72,79682.12,1.0,-0.00726,1e-05,1.21284]
[1778219534091,47.75,79681.05,1.0,-0.0073,1e-05,1.21841]
[1778219539127,47.78,79678.47,1.0,-0.00735,1e-05,1.22555]
[1778219545170,47.82,79674.54,1.0,-0.00741,1e-05,1.235]
[1778219550204,47.85,79672.82,1.0,-0.00745,1e-05,1.24131]
[1778219555239,47.88,79672.44,1.0,-0.00748,1e-05,1.24483]
[1778219560277,47.91,79674.25,1.0,-0.0075,1e-05,1.2475]
[1778219565320,47.94,79669.71,1.0,-0.00756,1e-05,1.25672]
[1778219570356,47.96,79666.59,1.0,-0.00761,1e-05,1.26445]
[1778219575390,47.99,79665.48,1.0,-0.00765,1e-05,1.27004]
[1778219580427,48.02,79656.58,1.0,-0.00775,1e-05,1.28381]
[1778219585461,48.05,79655.78,1.0,-0.00778,1e-05,1.28897]
[1778219590496,48.08,79652.29,1.0,-0.00784,1e-05,1.29699]
[1778219595535,48.11,79651.24,1.0,-0.00787,1e-05,1.30236]
[1778219601274,48.12,79650.59,1.0,-0.0079,1e-05,1.3056]
[1778219601347,48.14,79650.06,1.0,-0.00792,1e-05,1.30869]
[1778219606090,48.16,79650.08,1.0,-0.00794,1e-05,1.31202]
[1778219606610,48.16,79648.7,1.0,-0.00796,1e-05,1.31434]
[1778219611646,48.16,79637.81,1.0,-0.00803,1e-05,1.32428]
[1778219617688,48.19,79637.69,1.0,-0.00806,1e-05,1.32825]
[1778219623729,48.22,79636.08,1.0,-0.0081,1e-05,1.33488]
[1778219628764,48.24,79637.81,1.0,-0.00812,1e-05,1.33703]
[1778219633769,48.26,79635.51,1.0,-0.00816,1e-05,1.34275]
[1778219639842,48.27,79637.12,1.0,-0.00815,1e-05,1.3412]
[1778219644876,48.26,79646.54,1.0,-0.00806,1e-05,1.32962]
[1778219649912,48.26,79646.57,1.0,-0.00806,1e-05,1.32941]
[1778219654947,48.25,79642.78,1.0,-0.00808,1e-05,1.33226]
[1778219655468,48.25,79642.78,1.0,-0.00808,1e-05,1.33226]
[1778219656132,48.25,79642.78,1.0,-0.00808,1e-05,1.33226]
[1778219655954,48.25,79642.18,1.0,-0.00809,1e-05,1.33265]
[1778219656837,48.25,79642.18,1.0,-0.00809,1e-05,1.33265]
[1778219661996,48.27,79644.13,1.0,-0.0081,1e-05,1.33438]
[1778219663358,48.28,79644.61,1.0,-0.00811,1e-05,1.33549]
[1778219664011,48.28,79646.33,1.0,-0.00809,1e-05,1.33362]
[1778219669046,48.31,79646.72,1.0,-0.00812,1e-05,1.33727]
[1778219674081,48.33,79646.35,1.0,-0.00814,1e-05,1.34022]
[1778219681130,48.32,79645.85,1.0,-0.00813,1e-05,1.33889]
[1778219683817,48.32,79645.91,1.0,-0.00813,1e-05,1.33829]
[1778219684151,48.32,79645.66,1.0,-0.00813,1e-05,1.3383]
[1778219684703,48.32,79645.66,1.0,-0.00813,1e-05,1.3383]
[1778219685158,48.31,79645.6,1.0,-0.00812,1e-05,1.3381]
[1778219688907,48.31,79644.82,1.0,-0.00813,1e-05,1.33816]
[1778219688920,48.31,79644.63,1.0,-0.00812,1e-05,1.3381]
[1778219690603,48.31,79644.63,1.0,-0.00812,1e-05,1.3381]
[1778219690687,48.31,79644.86,1.0,-0.00812,1e-05,1.33759]
[1778219691397,48.31,79644.86,1.0,-0.00812,1e-05,1.33759]
[1778219691484,48.3,79644.73,1.0,-0.00812,1e-05,1.33746]
[1778219698090,48.3,79642.24,1.0,-0.00813,1e-05,1.33941]
[1778219702411,48.31,79643.55,1.0,-0.00814,1e-05,1.34041]
[1778219702499,48.32,79645.01,1.0,-0.00814,1e-05,1.33962]
[1778219708160,48.32,79643.82,1.0,-0.00815,1e-05,1.34146]
[1778219708685,48.32,79643.82,1.0,-0.00815,1e-05,1.34146]
[1778219708743,48.32,79643.06,1.0,-0.00815,1e-05,1.34229]
[1778219714361,48.34,79643.54,1.0,-0.00817,1e-05,1.34443]
[1778219716755,48.34,79644.14,1.0,-0.00817,1e-05,1.34458]
[1778219716793,48.35,79644.34,1.0,-0.00818,1e-05,1.34596]
[1778219722417,48.35,79643.9,1.0,-0.00817,1e-05,1.34504]
[1778219723876,48.35,79643.9,1.0,-0.00817,1e-05,1.34504]
[1778219723946,48.34,79642.98,1.0,-0.00818,1e-05,1.34549]
[1778219730473,48.37,79643.24,1.0,-0.0082,1e-05,1.34892]
[1778219735508,48.39,79643.58,1.0,-0.00822,1e-05,1.351]
[1778219737881,48.39,79643.58,1.0,-0.00822,1e-05,1.351]
[1778219737883,48.41,79643.95,1.0,-0.00823,1e-05,1.35296]
[1778219743564,48.4,79644.22,1.0,-0.00822,1e-05,1.35227]
[1778219748599,48.39,79643.97,1.0,-0.00822,1e-05,1.35108]
[1778219753634,48.39,79644.33,1.0,-0.0082,1e-05,1.34924]
[1778219758490,48.38,79644.04,1.0,-0.0082,1e-05,1.34841]
[1778219758670,48.38,79644.48,1.0,-0.00819,1e-05,1.34765]
[1778219763704,48.37,79644.49,1.0,-0.00818,1e-05,1.34622]
[1778219769747,48.36,79644.38,1.0,-0.00817,1e-05,1.34466]
[1778219774782,48.35,79644.93,1.0,-0.00816,1e-05,1.34268]
[1778219779818,48.34,79640.61,1.0,-0.00818,1e-05,1.34604]
[1778219784460,48.36,79639.21,1.0,-0.00822,1e-05,1.35154]
[1778219784854,48.37,79640.35,1.0,-0.00822,1e-05,1.35107]
[1778219789889,48.37,79635.68,1.0,-0.00826,1e-05,1.35684]
[1778219791029,48.37,79635.68,1.0,-0.00826,1e-05,1.35684]
[1778219791056,48.37,79636.06,1.0,-0.00824,1e-05,1.35461]
[1778219796938,48.39,79636.0,1.0,-0.00827,1e-05,1.35824]
[1778219801974,48.42,79631.51,1.0,-0.00833,1e-05,1.36698]
[1778219807007,48.44,79632.61,1.0,-0.00835,1e-05,1.36948]
[1778219807922,48.44,79632.61,1.0,-0.00835,1e-05,1.36948]
[1778219808017,48.45,79632.5,1.0,-0.00835,1e-05,1.37035]
[1778219813051,48.44,79634.9,1.0,-0.00833,1e-05,1.36704]
[1778219818086,48.43,79641.09,1.0,-0.00827,1e-05,1.35849]
[1778219823123,48.42,79646.17,1.0,-0.00822,1e-05,1.35123]
[1778219823621,48.42,79646.17,1.0,-0.00822,1e-05,1.35123]
[1778219824128,48.42,79644.81,1.0,-0.00823,1e-05,1.35239]
[1778219829163,48.41,79644.34,1.0,-0.00822,1e-05,1.35125]
[1778219832852,48.41,79644.34,1.0,-0.00822,1e-05,1.35125]
[1778219833144,48.4,79645.27,1.0,-0.0082,1e-05,1.34893]
[1778219839233,48.39,79645.73,1.0,-0.00819,1e-05,1.3465]
[1778219842768,48.38,79645.24,1.0,-0.00819,1e-05,1.3464]
[1778219843261,48.38,79645.35,1.0,-0.00818,1e-05,1.34564]
[1778219848297,48.37,79645.59,1.0,-0.00817,1e-05,1.34381]
[1778219853333,48.36,79646.13,1.0,-0.00814,1e-05,1.34018]
[1778219858367,48.35,79647.94,1.0,-0.00812,1e-05,1.33669]
[1778219863402,48.34,79647.18,1.0,-0.00811,1e-05,1.33603]
[1778219869444,48.33,79647.1,1.0,-0.0081,1e-05,1.33436]
[1778219876494,48.32,79647.46,1.0,-0.00809,1e-05,1.33194]
[1778219881527,48.31,79647.1,1.0,-0.00808,1e-05,1.3309]
[1778219882923,48.31,79647.1,1.0,-0.00808,1e-05,1.3309]
[1778219882971,48.3,79640.12,1.0,-0.00813,1e-05,1.3382]
[1778219888577,48.29,79640.54,1.0,-0.00811,1e-05,1.33595]
[1778219893617,48.28,79639.64,1.0,-0.00811,1e-05,1.33541]
[1778219897533,48.28,79637.33,1.0,-0.00812,1e-05,1.33703]
[1778219897643,48.28,79633.96,1.0,-0.00815,1e-05,1.3404]
[1778219902677,48.27,79628.56,1.0,-0.00818,1e-05,1.34473]
[1778219905941,48.26,79628.12,1.0,-0.00818,1e-05,1.34458]
[1778219905942,48.26,79623.59,1.0,-0.00821,1e-05,1.34923]
[1778219913801,48.24,79621.21,1.0,-0.0082,1e-05,1.34776]
[1778219918837,48.23,79620.5,1.0,-0.00819,1e-05,1.34692]
[1778219923873,48.22,79612.0,1.0,-0.00825,1e-05,1.35465]
[1778219929915,48.21,79613.55,1.0,-0.00822,1e-05,1.35091]
[1778219934949,48.2,79614.27,1.0,-0.00821,1e-05,1.34845]
[1778219939984,48.19,79615.42,1.0,-0.00819,1e-05,1.34554]
[1778219945019,48.18,79616.21,1.0,-0.00817,1e-05,1.34271]
[1778219951065,48.17,79616.02,1.0,-0.00815,1e-05,1.34098]
[1778219955360,48.16,79616.54,1.0,-0.00814,1e-05,1.33945]
[1778219955458,48.16,79607.84,1.0,-0.00821,1e-05,1.34868]
[1778219961133,48.14,79610.87,1.0,-0.00817,1e-05,1.34334]
[1778219963994,48.14,79610.32,1.0,-0.00817,1e-05,1.34328]
[1778219964153,48.14,79611.25,1.0,-0.00816,1e-05,1.34192]
[1778219973217,48.12,79613.33,1.0,-0.00812,1e-05,1.33518]
[1778219978252,48.11,79615.51,1.0,-0.00809,1e-05,1.33117]
[1778219983288,48.1,79618.23,1.0,-0.00806,1e-05,1.32661]
[1778219984703,48.1,79618.79,1.0,-0.00805,1e-05,1.32569]
[1778219985301,48.09,79618.45,1.0,-0.00805,1e-05,1.32574]
[1778219985581,48.09,79618.45,1.0,-0.00805,1e-05,1.32574]
[1778219986309,48.09,79618.74,1.0,-0.00805,1e-05,1.32511]
[1778219987052,48.09,79618.74,1.0,-0.00805,1e-05,1.32511]
[1778219987314,48.1,79618.93,1.0,-0.00805,1e-05,1.32565]
[1778219992350,48.09,79617.37,1.0,-0.00805,1e-05,1.32576]
[1778219997384,48.08,79617.79,1.0,-0.00804,1e-05,1.32372]
[1778220001278,48.07,79608.61,1.0,-0.0081,1e-05,1.33276]
[1778220001417,48.07,79604.19,1.0,-0.00814,1e-05,1.33799]
[1778220004446,48.08,79603.96,1.0,-0.00814,1e-05,1.33897]
[1778220004496,48.08,79595.81,1.0,-0.00821,1e-05,1.3483]
[1778220005004,48.08,79595.81,1.0,-0.00821,1e-05,1.3483]
[1778220005450,48.08,79595.21,1.0,-0.00821,1e-05,1.3486]
[1778220006662,48.08,79582.51,1.0,-0.00831,1e-05,1.36266]
[1778220007462,48.08,79577.4,1.0,-0.00835,1e-05,1.36796]
[1778220012496,48.07,79571.8,1.0,-0.00838,1e-05,1.37327]
[1778220017532,48.06,79569.9,1.0,-0.00839,1e-05,1.37335]
[1778220021334,48.03,79558.71,1.0,-0.00844,1e-05,1.38105]
[1778220021561,48.02,79553.89,1.0,-0.00848,1e-05,1.38606]
[1778220024691,48.02,79545.16,1.0,-0.00854,1e-05,1.39467]
[1778220025588,47.99,79543.78,1.0,-0.00852,1e-05,1.39193]
[1778220030623,47.93,79542.96,1.0,-0.00846,1e-05,1.38324]
[1778220035658,47.93,79537.99,1.0,-0.00848,1e-05,1.38652]
[1778220038331,47.92,79538.15,1.0,-0.00848,1e-05,1.38553]
[1778220038404,47.92,79509.83,1.0,-0.00871,1e-05,1.41789]
[1778220039053,47.92,79509.83,1.0,-0.00871,1e-05,1.41789]
[1778220039484,47.92,79505.25,1.0,-0.00874,1e-05,1.42318]
[1778220043789,47.89,79501.92,1.0,-0.00874,1e-05,1.42237]
[1778220043847,47.93,79493.96,1.0,-0.00885,1e-05,1.43791]
[1778220045213,47.93,79493.96,1.0,-0.00885,1e-05,1.43791]
[1778220045370,48.0,79491.77,1.0,-0.00895,1e-05,1.45249]
[1778220049557,48.1,79471.14,1.0,-0.00925,1e-05,1.49388]
[1778220053403,48.14,79453.78,1.0,-0.00943,1e-05,1.52029]
[1778220058828,48.12,79451.37,1.0,-0.00943,1e-05,1.51985]
[1778220063866,48.1,79454.27,1.0,-0.00938,1e-05,1.51306]
[1778220068900,48.08,79444.0,1.0,-0.00945,1e-05,1.52227]
[1778220073939,47.96,79448.09,1.0,-0.00927,1e-05,1.49686]
[1778220078975,47.86,79457.12,1.0,-0.00907,1e-05,1.4686]
[1778220084020,47.89,79449.62,1.0,-0.00917,1e-05,1.48304]
[1778220089041,47.85,79436.69,1.0,-0.00924,1e-05,1.49259]
[1778220094078,47.87,79436.49,1.0,-0.00926,1e-05,1.49479]
[1778220099114,48.0,79435.2,1.0,-0.00942,1e-05,1.51744]
[1778220104149,48.01,79439.97,1.0,-0.00939,1e-05,1.51412]
[1778220109185,48.0,79446.77,1.0,-0.00932,1e-05,1.50389]
[1778220114219,47.98,79445.04,1.0,-0.00931,1e-05,1.50291]
[1778220119255,47.96,79445.7,1.0,-0.00929,1e-05,1.49906]
[1778220124668,47.95,79452.31,1.0,-0.00921,1e-05,1.4887]
[1778220125306,47.95,79455.16,1.0,-0.00918,1e-05,1.4847]
[1778220129498,47.95,79474.3,1.0,-0.00902,1e-05,1.46184]
[1778220135367,47.93,79478.22,1.0,-0.00896,1e-05,1.45396]
[1778220138346,47.92,79479.49,1.0,-0.00895,1e-05,1.45192]
[1778220138389,47.92,79478.17,1.0,-0.00896,1e-05,1.45294]
[1778220139034,47.92,79478.17,1.0,-0.00896,1e-05,1.45294]
[1778220139396,47.93,79479.37,1.0,-0.00896,1e-05,1.45268]
[1778220145439,47.91,79482.3,1.0,-0.00891,1e-05,1.44601]
[1778220150473,47.89,79485.71,1.0,-0.00886,1e-05,1.43936]
[1778220155508,47.88,79486.8,1.0,-0.00882,1e-05,1.4339]
[1778220160544,47.86,79487.26,1.0,-0.0088,1e-05,1.43078]
[1778220165578,47.84,79490.63,1.0,-0.00876,1e-05,1.42434]
[1778220170617,47.83,79488.07,1.0,-0.00876,1e-05,1.42482]
[1778220175649,47.81,79487.82,1.0,-0.00874,1e-05,1.42262]
[1778220180690,47.8,79489.81,1.0,-0.00871,1e-05,1.41789]
[1778220185720,47.79,79493.31,1.0,-0.00867,1e-05,1.41149]
[1778220190754,47.77,79493.26,1.0,-0.00865,1e-05,1.40924]
[1778220195789,47.76,79495.23,1.0,-0.00862,1e-05,1.40473]
[1778220197971,47.75,79492.84,1.0,-0.00863,1e-05,1.40658]
[1778220197986,47.75,79493.1,1.0,-0.00863,1e-05,1.40628]
[1778220203724,47.74,79492.11,1.0,-0.00863,1e-05,1.40563]
[1778220204436,47.74,79487.45,1.0,-0.00866,1e-05,1.41055]
[1778220208843,47.74,79484.48,1.0,-0.00869,1e-05,1.41499]
[1778220208910,47.74,79490.29,1.0,-0.00864,1e-05,1.40783]
[1778220213917,47.73,79493.17,1.0,-0.00859,1e-05,1.40078]
[1778220218951,47.72,79506.5,1.0,-0.00847,1e-05,1.38352]
[1778220223985,47.7,79504.79,1.0,-0.00847,1e-05,1.38349]
[1778220225889,47.7,79504.46,1.0,-0.00847,1e-05,1.38347]
[1778220226639,47.7,79504.46,1.0,-0.00847,1e-05,1.38347]
[1778220234060,47.68,79506.25,1.0,-0.00843,1e-05,1.37795]
[1778220239095,47.67,79504.81,1.0,-0.00843,1e-05,1.37766]
[1778220244130,47.66,79505.54,1.0,-0.00841,1e-05,1.37494]
[1778220249166,47.65,79504.32,1.0,-0.00841,1e-05,1.37445]
[1778220254200,47.63,79503.33,1.0,-0.0084,1e-05,1.37371]
[1778220259235,47.62,79502.82,1.0,-0.00839,1e-05,1.37244]
[1778220261958,47.62,79517.5,1.0,-0.00827,1e-05,1.35519]
[1778220262256,47.62,79525.95,1.0,-0.00821,1e-05,1.34577]
[1778220262860,47.62,79525.95,1.0,-0.00821,1e-05,1.34577]
[1778220263265,47.62,79524.87,1.0,-0.00821,1e-05,1.34697]
[1778220268771,47.61,79522.13,1.0,-0.00823,1e-05,1.34908]
[1778220269308,47.61,79516.88,1.0,-0.00827,1e-05,1.35431]
[1778220272411,47.6,79516.63,1.0,-0.00825,1e-05,1.35245]
[1778220272463,47.6,79523.39,1.0,-0.0082,1e-05,1.34459]
[1778220278375,47.59,79523.55,1.0,-0.00819,1e-05,1.34261]
[1778220279627,47.59,79523.55,1.0,-0.00819,1e-05,1.34261]
[1778220279630,47.59,79523.51,1.0,-0.00818,1e-05,1.34206]
[1778220285333,47.58,79524.58,1.0,-0.00817,1e-05,1.33968]
[1778220285426,47.58,79524.87,1.0,-0.00816,1e-05,1.33907]
[1778220291468,47.57,79523.64,1.0,-0.00816,1e-05,1.33866]
[1778220296504,47.56,79521.18,1.0,-0.00817,1e-05,1.33989]
[1778220297546,47.56,79521.18,1.0,-0.00817,1e-05,1.33989]
[1778220297552,47.55,79515.65,1.0,-0.00821,1e-05,1.34543]
[1778220302651,47.55,79514.18,1.0,-0.00822,1e-05,1.3469]
[1778220302753,47.55,79516.02,1.0,-0.0082,1e-05,1.34454]
[1778220303372,47.55,79516.02,1.0,-0.0082,1e-05,1.34454]
[1778220303553,47.55,79516.02,1.0,-0.0082,1e-05,1.34454]
[1778220308857,47.55,79517.55,1.0,-0.00818,1e-05,1.3424]
[1778220318657,47.6,79514.02,1.0,-0.00827,1e-05,1.35465]
[1778220323879,47.61,79514.31,1.0,-0.00828,1e-05,1.35624]
[1778220332905,47.59,79514.09,1.0,-0.00825,1e-05,1.352]
[1778220335917,47.6,79495.65,1.0,-0.00841,1e-05,1.37461]
[1778220341822,47.63,79477.73,1.0,-0.00859,1e-05,1.39928]
[1778220346662,47.63,79469.03,1.0,-0.00866,1e-05,1.4098]
[1778220346856,47.64,79470.07,1.0,-0.00866,1e-05,1.40925]
[1778220349022,47.63,79470.75,1.0,-0.00865,1e-05,1.40757]
[1778220349877,47.63,79471.85,1.0,-0.00863,1e-05,1.40585]
[1778220354912,47.62,79474.51,1.0,-0.0086,1e-05,1.40055]
[1778220359946,47.6,79477.92,1.0,-0.00855,1e-05,1.39444]
[1778220361388,47.6,79477.92,1.0,-0.00855,1e-05,1.39444]
[1778220361403,47.6,79483.63,1.0,-0.0085,1e-05,1.38747]
[1778220363010,47.6,79483.63,1.0,-0.0085,1e-05,1.38704]
[1778220363078,47.59,79485.59,1.0,-0.00848,1e-05,1.38438]
[1778220369015,47.58,79485.9,1.0,-0.00846,1e-05,1.38151]
[1778220374843,47.56,79486.43,1.0,-0.00844,1e-05,1.37839]
[1778220381094,47.55,79494.9,1.0,-0.00836,1e-05,1.36633]
[1778220386723,47.54,79495.0,1.0,-0.00834,1e-05,1.36462]
[1778220386760,47.53,79498.26,1.0,-0.00831,1e-05,1.36017]
[1778220392174,47.52,79497.99,1.0,-0.00829,1e-05,1.35706]
[1778220397209,47.51,79496.72,1.0,-0.00829,1e-05,1.3566]
[1778220400028,47.51,79498.64,1.0,-0.00827,1e-05,1.3537]
[1778220400230,47.5,79509.92,1.0,-0.00818,1e-05,1.34076]
[1778220403540,47.5,79509.88,1.0,-0.00817,1e-05,1.34013]
[1778220403628,47.5,79508.01,1.0,-0.00819,1e-05,1.34188]
[1778220404381,47.5,79508.01,1.0,-0.00819,1e-05,1.34188]
[1778220404435,47.5,79507.61,1.0,-0.00819,1e-05,1.34199]
[1778220410301,47.48,79503.46,1.0,-0.0082,1e-05,1.3446]
[1778220415336,47.47,79502.45,1.0,-0.0082,1e-05,1.34408]
[1778220419334,47.47,79501.46,1.0,-0.0082,1e-05,1.3442]
[1778220419431,47.46,79504.25,1.0,-0.00818,1e-05,1.34077]
[1778220422877,47.46,79503.31,1.0,-0.00818,1e-05,1.34119]
[1778220422897,47.46,79502.21,1.0,-0.00819,1e-05,1.34178]
[1778220428431,47.45,79505.46,1.0,-0.00815,1e-05,1.33664]
[1778220433464,47.44,79504.49,1.0,-0.00815,1e-05,1.33623]
[1778220438498,47.43,79499.8,1.0,-0.00817,1e-05,1.33996]
[1778220443533,47.42,79497.98,1.0,-0.00818,1e-05,1.34051]
[1778220448568,47.41,79499.68,1.0,-0.00815,1e-05,1.33716]
[1778220450395,47.41,79500.84,1.0,-0.00814,1e-05,1.33558]
[1778220451017,47.41,79500.84,1.0,-0.00814,1e-05,1.33558]
[1778220450582,47.41,79502.13,1.0,-0.00813,1e-05,1.33387]
[1778220451589,47.4,79503.76,1.0,-0.00811,1e-05,1.33029]
[1778220457630,47.39,79501.42,1.0,-0.00811,1e-05,1.33126]
[1778220462668,47.39,79500.47,1.0,-0.00811,1e-05,1.33097]
[1778220467705,47.38,79498.97,1.0,-0.00811,1e-05,1.33131]
[1778220472741,47.37,79499.65,1.0,-0.0081,1e-05,1.32898]
[1778220477775,47.36,79500.01,1.0,-0.00809,1e-05,1.3273]
[1778220482810,47.35,79500.23,1.0,-0.00808,1e-05,1.32579]
[1778220487845,47.34,79497.93,1.0,-0.00809,1e-05,1.32707]
[1778220492881,47.34,79499.07,1.0,-0.00807,1e-05,1.32456]
[1778220497915,47.33,79498.81,1.0,-0.00806,1e-05,1.32363]
[1778220502951,47.32,79498.53,1.0,-0.00806,1e-05,1.32272]
[1778220507985,47.31,79497.55,1.0,-0.00805,1e-05,1.32259]
[1778220513020,47.31,79497.53,1.0,-0.00804,1e-05,1.31993]
[1778220518055,47.3,79498.16,1.0,-0.00802,1e-05,1.31806]
[1778220523090,47.29,79499.96,1.0,-0.008,1e-05,1.31492]
[1778220528125,47.28,79503.65,1.0,-0.00797,1e-05,1.30972]
[1778220533161,47.28,79492.51,1.0,-0.00804,1e-05,1.32078]
[1778220538195,47.27,79492.49,1.0,-0.00804,1e-05,1.31958]
[1778220541220,47.27,79474.66,1.0,-0.00818,1e-05,1.33963]
[1778220546819,47.26,79475.52,1.0,-0.00816,1e-05,1.33751]
[1778220546906,47.26,79454.59,1.0,-0.00832,1e-05,1.36041]
[1778220552295,47.25,79452.8,1.0,-0.00833,1e-05,1.36078]
[1778220557333,47.24,79457.35,1.0,-0.00828,1e-05,1.35402]
[1778220559574,47.24,79457.08,1.0,-0.00828,1e-05,1.35401]
[1778220559603,47.24,79469.75,1.0,-0.00818,1e-05,1.33945]
[1778220561195,47.23,79469.75,1.0,-0.00817,1e-05,1.33916]
[1778220562061,47.23,79469.75,1.0,-0.00817,1e-05,1.33916]
[1778220565393,47.23,79484.79,1.0,-0.00805,1e-05,1.32217]
[1778220570401,47.24,79484.91,1.0,-0.00806,1e-05,1.3231]
[1778220575464,47.24,79474.66,1.0,-0.00813,1e-05,1.33337]
[1778220580499,47.23,79490.58,1.0,-0.008,1e-05,1.31437]
[1778220585534,47.22,79490.85,1.0,-0.00799,1e-05,1.31277]
[1778220590568,47.22,79499.16,1.0,-0.00792,1e-05,1.30242]
[1778220595605,47.21,79500.9,1.0,-0.0079,1e-05,1.29937]
[1778220600638,47.2,79497.89,1.0,-0.00791,1e-05,1.3015]
[1778220605674,47.19,79497.68,1.0,-0.00791,1e-05,1.30058]
[1778220610711,47.19,79496.53,1.0,-0.00791,1e-05,1.30071]
[1778220615749,47.18,79484.02,1.0,-0.00799,1e-05,1.31327]
[1778220620783,47.17,79488.16,1.0,-0.00795,1e-05,1.30748]
[1778220625817,47.16,79484.8,1.0,-0.00797,1e-05,1.30998]
[1778220630852,47.16,79488.8,1.0,-0.00793,1e-05,1.30438]
[1778220635887,47.15,79490.6,1.0,-0.0079,1e-05,1.29958]
[1778220640922,47.14,79491.51,1.0,-0.00789,1e-05,1.29748]
[1778220645957,47.13,79497.57,1.0,-0.00783,1e-05,1.28984]
[1778220650992,47.13,79498.59,1.0,-0.00782,1e-05,1.2877]
[1778220656031,47.12,79499.85,1.0,-0.0078,1e-05,1.28534]
[1778220661064,47.12,79506.86,1.0,-0.00774,1e-05,1.27683]
[1778220666099,47.11,79513.72,1.0,-0.00768,1e-05,1.2686]
[1778220671134,47.11,79509.35,1.0,-0.00771,1e-05,1.2725]
[1778220676170,47.1,79508.79,1.0,-0.00771,1e-05,1.27233]
[1778220683221,47.09,79506.83,1.0,-0.00772,1e-05,1.27339]
[1778220688255,47.09,79507.25,1.0,-0.00771,1e-05,1.27223]
[1778220693290,47.08,79506.11,1.0,-0.00771,1e-05,1.27134]
[1778220698325,47.08,79508.13,1.0,-0.00769,1e-05,1.26855]
[1778220703360,47.08,79509.93,1.0,-0.00767,1e-05,1.26602]
[1778220708396,47.07,79506.94,1.0,-0.00769,1e-05,1.26865]
[1778220713430,47.07,79506.84,1.0,-0.00768,1e-05,1.26817]
[1778220718465,47.07,79506.93,1.0,-0.00768,1e-05,1.26749]
[1778220723500,47.06,79511.5,1.0,-0.00764,1e-05,1.26204]
[1778220728535,47.06,79515.07,1.0,-0.00761,1e-05,1.2577]
[1778220733570,47.06,79522.64,1.0,-0.00755,1e-05,1.24915]
[1778220738605,47.05,79532.76,1.0,-0.00747,1e-05,1.23806]
[1778220743641,47.05,79537.22,1.0,-0.00744,1e-05,1.23299]
[1778220748676,47.05,79541.39,1.0,-0.00741,1e-05,1.22824]
[1778220753712,47.05,79542.03,1.0,-0.00739,1e-05,1.22578]
[1778220758746,47.04,79540.61,1.0,-0.0074,1e-05,1.22687]
[1778220763783,47.04,79551.47,1.0,-0.00732,1e-05,1.2152]
[1778220768818,47.04,79554.34,1.0,-0.00729,1e-05,1.21192]
[1778220773853,47.04,79555.26,1.0,-0.00729,1e-05,1.21066]
[1778220778889,47.03,79555.71,1.0,-0.00728,1e-05,1.20989]
[1778220783923,47.03,79558.6,1.0,-0.00726,1e-05,1.20663]
[1778220788960,47.03,79559.07,1.0,-0.00725,1e-05,1.20588]
[1778220793993,47.03,79565.01,1.0,-0.00721,1e-05,1.19952]
[1778220798028,47.03,79583.08,1.0,-0.00708,1e-05,1.18099]
[1778220803063,47.03,79584.5,1.0,-0.00707,1e-05,1.17954]
[1778220808098,47.03,79588.08,1.0,-0.00705,1e-05,1.17595]
[1778220813133,47.03,79587.36,1.0,-0.00704,1e-05,1.17537]
[1778220818168,47.03,79595.56,1.0,-0.00699,1e-05,1.16723]
[1778220823203,47.03,79597.46,1.0,-0.00698,1e-05,1.1655]
[1778220828239,47.03,79588.17,1.0,-0.00704,1e-05,1.17498]
[1778220834280,47.03,79584.5,1.0,-0.00707,1e-05,1.17879]
[1778220839317,47.03,79569.89,1.0,-0.00717,1e-05,1.19367]
[1778220844351,47.03,79573.03,1.0,-0.00715,1e-05,1.19045]
[1778220849386,47.03,79574.72,1.0,-0.00714,1e-05,1.18872]
[1778220855428,47.03,79573.77,1.0,-0.00714,1e-05,1.18967]
[1778220860463,47.03,79574.35,1.0,-0.00714,1e-05,1.18906]
[1778220865498,47.03,79575.19,1.0,-0.00713,1e-05,1.18819]
[1778220870534,47.03,79576.03,1.0,-0.00713,1e-05,1.18731]
[1778220875568,47.03,79579.26,1.0,-0.0071,1e-05,1.18266]
[1778220876723,47.03,79579.26,1.0,-0.0071,1e-05,1.18266]
[1778220876820,47.03,79583.87,1.0,-0.00706,1e-05,1.17801]
[1778220882493,47.03,79585.37,1.0,-0.00705,1e-05,1.17657]
[1778220882617,47.03,79584.29,1.0,-0.00706,1e-05,1.17769]
[1778220887653,47.03,79584.92,1.0,-0.00706,1e-05,1.17716]
[1778220892687,47.03,79582.74,1.0,-0.00707,1e-05,1.17947]
[1778220897606,47.03,79582.36,1.0,-0.00708,1e-05,1.17995]
[1778220897722,47.03,79581.97,1.0,-0.00708,1e-05,1.18037]
[1778220899820,47.04,79581.87,1.0,-0.00708,1e-05,1.1805]
[1778220899896,47.04,79580.87,1.0,-0.00709,1e-05,1.18153]
[1778220905778,47.04,79581.69,1.0,-0.00708,1e-05,1.18086]
[1778220910814,47.04,79581.47,1.0,-0.00709,1e-05,1.18122]
[1778220915848,47.04,79586.11,1.0,-0.00705,1e-05,1.17673]
[1778220920883,47.04,79586.85,1.0,-0.00705,1e-05,1.17619]
[1778220925242,47.04,79586.83,1.0,-0.00705,1e-05,1.17633]
[1778220925336,47.04,79587.27,1.0,-0.00705,1e-05,1.17597]
[1778220930954,47.04,79585.8,1.0,-0.00706,1e-05,1.17764]
[1778220935988,47.04,79584.83,1.0,-0.00706,1e-05,1.17741]
[1778220941026,47.04,79584.75,1.0,-0.00706,1e-05,1.17765]
[1778220946438,47.05,79584.35,1.0,-0.00707,1e-05,1.17816]
[1778220946495,47.05,79591.75,1.0,-0.00701,1e-05,1.17077]
[1778220952103,47.05,79591.33,1.0,-0.00702,1e-05,1.17141]
[1778220957138,47.05,79590.39,1.0,-0.00703,1e-05,1.17257]
[1778220961806,47.05,79596.96,1.0,-0.00698,1e-05,1.16615]
[1778220962174,47.05,79597.36,1.0,-0.00698,1e-05,1.16581]
[1778220967209,47.05,79593.54,1.0,-0.00701,1e-05,1.16991]
[1778220972243,47.05,79591.44,1.0,-0.00702,1e-05,1.17224]
[1778220977280,47.06,79597.31,1.0,-0.00699,1e-05,1.16666]
[1778220982314,47.06,79593.69,1.0,-0.00701,1e-05,1.17054]
[1778220987349,47.06,79596.92,1.0,-0.00699,1e-05,1.16755]
[1778220992384,47.06,79597.06,1.0,-0.00698,1e-05,1.16629]
[1778220997420,47.06,79598.85,1.0,-0.00697,1e-05,1.16476]
[1778221000182,47.06,79600.0,1.0,-0.00697,1e-05,1.16372]
[1778221000440,47.06,79600.17,1.0,-0.00697,1e-05,1.1636]
[1778221007489,47.07,79603.57,1.0,-0.00695,1e-05,1.16061]
[1778221009979,47.07,79603.55,1.0,-0.00695,1e-05,1.16075]
[1778221010510,47.07,79605.49,1.0,-0.00693,1e-05,1.15887]
[1778221015545,47.07,79607.18,1.0,-0.00692,1e-05,1.15749]
[1778221020580,47.07,79607.77,1.0,-0.00692,1e-05,1.15721]
[1778221026624,47.07,79607.59,1.0,-0.00693,1e-05,1.15773]
[1778221031657,47.08,79607.34,1.0,-0.00693,1e-05,1.1582]
[1778221035827,47.08,79608.72,1.0,-0.00692,1e-05,1.15705]
[1778221035924,47.08,79608.54,1.0,-0.00692,1e-05,1.15729]
[1778221037353,47.08,79608.54,1.0,-0.00692,1e-05,1.15729]
[1778221037449,47.08,79608.34,1.0,-0.00692,1e-05,1.1576]
[1778221042734,47.08,79608.32,1.0,-0.00693,1e-05,1.1579]
[1778221046487,47.08,79608.21,1.0,-0.00693,1e-05,1.15812]
[1778221046587,47.08,79615.96,1.0,-0.00688,1e-05,1.15055]
[1778221048145,47.08,79615.96,1.0,-0.00688,1e-05,1.15055]
[1778221048177,47.08,79610.17,1.0,-0.00692,1e-05,1.15635]
[1778221053811,47.08,79607.75,1.0,-0.00693,1e-05,1.15773]
[1778221058847,47.09,79598.16,1.0,-0.00699,1e-05,1.16752]
[1778221063882,47.09,79596.25,1.0,-0.00701,1e-05,1.16962]
[1778221068920,47.09,79597.09,1.0,-0.007,1e-05,1.16897]
[1778221073953,47.09,79596.12,1.0,-0.00701,1e-05,1.17014]
[1778221081002,47.09,79597.0,1.0,-0.00701,1e-05,1.16953]
[1778221086039,47.09,79598.96,1.0,-0.007,1e-05,1.16776]
[1778221089061,47.09,79614.35,1.0,-0.00689,1e-05,1.15263]
[1778221094094,47.1,79615.73,1.0,-0.00688,1e-05,1.15158]
[1778221099129,47.1,79612.78,1.0,-0.00691,1e-05,1.15481]
[1778221104165,47.28,79608.62,1.0,-0.00711,1e-05,1.18536]
[1778221104949,47.28,79608.62,1.0,-0.00711,1e-05,1.18536]
[1778221105173,47.34,79606.31,1.0,-0.00719,1e-05,1.19654]
[1778221110207,47.63,79600.93,1.0,-0.00754,1e-05,1.24688]
[1778221117123,48.03,79602.19,1.0,-0.00794,1e-05,1.30478]
[1778221122291,48.28,79610.01,1.0,-0.00815,1e-05,1.33558]
[1778221125365,48.37,79611.45,1.0,-0.00824,1e-05,1.34909]
[1778221125383,48.42,79619.2,1.0,-0.00823,1e-05,1.34794]
[1778221126003,48.42,79619.2,1.0,-0.00823,1e-05,1.34794]
[1778221126320,48.47,79619.2,1.0,-0.00828,1e-05,1.35521]
[1778221131354,48.53,79620.07,1.0,-0.00835,1e-05,1.36436]
[1778221136390,48.55,79616.06,1.0,-0.0084,1e-05,1.37235]
[1778221141424,48.58,79612.51,1.0,-0.00846,1e-05,1.38052]
[1778221147466,48.61,79612.64,1.0,-0.00849,1e-05,1.38458]
[1778221152502,48.63,79615.97,1.0,-0.00849,1e-05,1.38434]
[1778221157538,48.65,79618.08,1.0,-0.00849,1e-05,1.38545]
[1778221162572,48.67,79621.4,1.0,-0.00849,1e-05,1.3852]
[1778221166699,48.68,79623.74,1.0,-0.00849,1e-05,1.38464]
[1778221166759,48.69,79620.87,1.0,-0.00852,1e-05,1.38852]
[1778221172642,48.71,79620.34,1.0,-0.00854,1e-05,1.39158]
[1778221177677,48.73,79622.52,1.0,-0.00855,1e-05,1.39248]
[1778221182020,48.74,79623.62,1.0,-0.00854,1e-05,1.39192]
[1778221182032,48.75,79624.71,1.0,-0.00855,1e-05,1.39268]
[1778221187614,48.78,79626.5,1.0,-0.00856,1e-05,1.39462]
[1778221192783,48.8,79628.83,1.0,-0.00856,1e-05,1.39527]
[1778221197819,48.82,79599.24,1.0,-0.00882,1e-05,1.43191]
[1778221198737,48.82,79599.24,1.0,-0.00882,1e-05,1.43191]
[1778221198826,48.82,79592.72,1.0,-0.00888,1e-05,1.43996]
[1778221202666,48.83,79592.54,1.0,-0.0089,1e-05,1.4419]
[1778221202854,48.83,79600.15,1.0,-0.00884,1e-05,1.43376]
[1778221207889,48.85,79601.56,1.0,-0.00885,1e-05,1.43509]
[1778221209962,48.86,79602.02,1.0,-0.00885,1e-05,1.43515]
[1778221210063,48.86,79602.25,1.0,-0.00885,1e-05,1.43547]
[1778221215948,48.88,79604.03,1.0,-0.00886,1e-05,1.43688]
[1778221220984,48.9,79604.14,1.0,-0.00888,1e-05,1.43958]
[1778221222503,48.9,79604.14,1.0,-0.00888,1e-05,1.43958]
[1778221222528,48.9,79601.07,1.0,-0.00891,1e-05,1.44366]
[1778221224928,48.91,79601.42,1.0,-0.00891,1e-05,1.44437]
[1778221225015,48.91,79603.46,1.0,-0.0089,1e-05,1.44258]
[1778221230046,48.93,79604.09,1.0,-0.00891,1e-05,1.44461]
[1778221231932,48.93,79605.54,1.0,-0.0089,1e-05,1.44191]
[1778221232066,48.93,79609.94,1.0,-0.00886,1e-05,1.43743]
[1778221234041,48.94,79612.33,1.0,-0.00885,1e-05,1.43526]
[1778221234077,48.94,79611.25,1.0,-0.00886,1e-05,1.43706]
[1778221239111,48.96,79608.56,1.0,-0.0089,1e-05,1.44294]
[1778221242119,48.97,79613.36,1.0,-0.00887,1e-05,1.43856]
[1778221242141,48.97,79612.98,1.0,-0.00888,1e-05,1.43956]
[1778221246346,48.98,79611.54,1.0,-0.0089,1e-05,1.44289]
[1778221246394,48.98,79607.78,1.0,-0.00894,1e-05,1.44777]
[1778221248128,48.99,79607.78,1.0,-0.00894,1e-05,1.44832]
[1778221248210,48.99,79607.43,1.0,-0.00895,1e-05,1.44927]
[1778221249765,48.99,79607.43,1.0,-0.00895,1e-05,1.44927]
[1778221249852,49.0,79605.65,1.0,-0.00897,1e-05,1.45242]
[1778221256238,49.02,79604.38,1.0,-0.009,1e-05,1.45715]
[1778221260517,49.02,79603.83,1.0,-0.00902,1e-05,1.45887]
[1778221260612,49.03,79603.42,1.0,-0.00903,1e-05,1.46096]
[1778221261193,49.03,79603.42,1.0,-0.00903,1e-05,1.46096]
[1778221261276,49.03,79603.38,1.0,-0.00903,1e-05,1.461]
[1778221266308,49.05,79601.94,1.0,-0.00906,1e-05,1.46534]
[1778221271341,49.07,79601.48,1.0,-0.00908,1e-05,1.46853]
[1778221276376,49.08,79600.87,1.0,-0.00911,1e-05,1.47186]
[1778221279846,49.09,79600.65,1.0,-0.00912,1e-05,1.47316]
[1778221280405,49.09,79598.44,1.0,-0.00914,1e-05,1.47678]
[1778221285913,49.11,79597.5,1.0,-0.00916,1e-05,1.47992]
[1778221285929,49.11,79593.03,1.0,-0.00921,1e-05,1.48616]
[1778221286888,49.11,79593.03,1.0,-0.00921,1e-05,1.48616]
[1778221286893,49.12,79587.03,1.0,-0.00926,1e-05,1.4937]
[1778221288463,49.12,79586.75,1.0,-0.00927,1e-05,1.49403]
[1778221288556,49.12,79584.35,1.0,-0.00929,1e-05,1.49734]
[1778221291499,49.12,79583.76,1.0,-0.0093,1e-05,1.499]
[1778221291510,49.13,79582.41,1.0,-0.00931,1e-05,1.49945]
[1778221296517,49.14,79578.68,1.0,-0.00936,1e-05,1.50626]
[1778221297299,49.14,79578.68,1.0,-0.00936,1e-05,1.50626]
[1778221297524,49.14,79578.88,1.0,-0.00936,1e-05,1.50649]
[1778221303566,49.16,79581.54,1.0,-0.00935,1e-05,1.50617]
[1778221309609,49.18,79581.44,1.0,-0.00938,1e-05,1.50911]
[1778221314646,49.19,79588.85,1.0,-0.00933,1e-05,1.50272]
[1778221319683,49.21,79589.13,1.0,-0.00935,1e-05,1.50523]
[1778221320825,49.21,79589.13,1.0,-0.00935,1e-05,1.50523]
[1778221320845,49.21,79588.44,1.0,-0.00936,1e-05,1.50652]
[1778221326032,49.23,79588.5,1.0,-0.00937,1e-05,1.50874]
[1778221326729,49.23,79589.67,1.0,-0.00937,1e-05,1.50782]
[1778221331764,49.24,79586.97,1.0,-0.0094,1e-05,1.51331]
[1778221336799,49.26,79588.84,1.0,-0.00941,1e-05,1.51337]
[1778221341835,49.27,79586.52,1.0,-0.00944,1e-05,1.5184]
[1778221342562,49.27,79586.52,1.0,-0.00944,1e-05,1.5184]
[1778221342841,49.27,79584.1,1.0,-0.00947,1e-05,1.52173]
[1778221345642,49.28,79583.96,1.0,-0.00947,1e-05,1.52278]
[1778221345862,49.28,79586.36,1.0,-0.00946,1e-05,1.52037]
[1778221350897,49.29,79586.2,1.0,-0.00947,1e-05,1.52278]
[1778221353969,49.3,79582.93,1.0,-0.0095,1e-05,1.52592]
[1778221354925,49.3,79582.84,1.0,-0.0095,1e-05,1.52689]
[1778221357115,49.31,79582.17,1.0,-0.00952,1e-05,1.52856]
[1778221357946,49.31,79582.21,1.0,-0.00952,1e-05,1.52894]
[1778221362981,49.32,79581.06,1.0,-0.00954,1e-05,1.53244]
[1778221368021,49.34,79578.93,1.0,-0.00958,1e-05,1.53707]
[1778221373053,49.35,79580.24,1.0,-0.00958,1e-05,1.53755]
[1778221374920,49.35,79580.45,1.0,-0.00958,1e-05,1.5377]
[1778221375067,49.35,79580.32,1.0,-0.00959,1e-05,1.53827]
[1778221380103,49.37,79580.1,1.0,-0.0096,1e-05,1.54054]
[1778221384223,49.37,79580.75,1.0,-0.0096,1e-05,1.54096]
[1778221385014,49.38,79582.68,1.0,-0.00959,1e-05,1.53945]
[1778221390172,49.39,79582.22,1.0,-0.00961,1e-05,1.54199]
[1778221395210,49.4,79580.33,1.0,-0.00964,1e-05,1.54622]
[1778221400242,49.41,79581.32,1.0,-0.00965,1e-05,1.54697]
[1778221402029,49.41,79581.32,1.0,-0.00965,1e-05,1.54697]
[1778221402043,49.42,79580.43,1.0,-0.00966,1e-05,1.54881]
[1778221407291,49.43,79580.16,1.0,-0.00968,1e-05,1.55102]
[1778221412327,49.44,79580.99,1.0,-0.00967,1e-05,1.55023]
[1778221417362,49.45,79580.48,1.0,-0.00969,1e-05,1.55272]
[1778221418381,49.45,79580.48,1.0,-0.00969,1e-05,1.55272]
[1778221418439,49.45,79569.16,1.0,-0.00979,1e-05,1.5668]
[1778221419615,49.45,79569.16,1.0,-0.00979,1e-05,1.5668]
[1778221419668,49.46,79566.26,1.0,-0.00982,1e-05,1.57122]
[1778221425425,49.47,79566.62,1.0,-0.00984,1e-05,1.5734]
[1778221431466,49.48,79568.93,1.0,-0.00983,1e-05,1.57232]
[1778221436501,49.5,79569.81,1.0,-0.00984,1e-05,1.57335]
[1778221439769,49.5,79570.39,1.0,-0.00984,1e-05,1.57335]
[1778221439799,49.5,79573.92,1.0,-0.00981,1e-05,1.56978]
[1778221445564,49.53,79576.54,1.0,-0.00982,1e-05,1.57114]
[1778221450601,49.56,79576.14,1.0,-0.00986,1e-05,1.57616]
[1778221452438,49.56,79574.84,1.0,-0.00988,1e-05,1.57865]
[1778221452614,49.57,79574.03,1.0,-0.00989,1e-05,1.58054]
[1778221457650,49.58,79571.22,1.0,-0.00993,1e-05,1.58624]
[1778221462528,49.6,79570.81,1.0,-0.00996,1e-05,1.58974]
[1778221462685,49.6,79575.67,1.0,-0.00992,1e-05,1.58412]
[1778221467720,49.63,79577.45,1.0,-0.00993,1e-05,1.58642]
[1778221468774,49.63,79577.45,1.0,-0.00993,1e-05,1.58642]
[1778221468854,49.63,79572.37,1.0,-0.00998,1e-05,1.59353]
[1778221473521,49.64,79571.62,1.0,-0.00999,1e-05,1.59462]
[1778221473764,49.65,79572.78,1.0,-0.00999,1e-05,1.59352]
[1778221478799,49.67,79572.79,1.0,-0.01002,1e-05,1.59822]
[1778221483989,49.69,79570.04,1.0,-0.01007,1e-05,1.60507]
[1778221484054,49.7,79567.38,1.0,-0.0101,1e-05,1.60921]
[1778221489876,49.71,79567.43,1.0,-0.01011,1e-05,1.61089]
[1778221494911,49.72,79569.04,1.0,-0.01011,1e-05,1.6103]
[1778221499948,49.72,79561.77,1.0,-0.01018,1e-05,1.6206]
[1778221505992,49.73,79564.76,1.0,-0.01017,1e-05,1.61839]
[1778221511028,49.74,79562.39,1.0,-0.0102,1e-05,1.62256]
[1778221516062,49.75,79548.44,1.0,-0.01033,1e-05,1.64111]
[1778221521097,49.75,79542.06,1.0,-0.0104,1e-05,1.65012]
[1778221526136,49.76,79532.34,1.0,-0.01049,1e-05,1.66333]
[1778221527767,49.76,79533.99,1.0,-0.01048,1e-05,1.66141]
[1778221528149,49.76,79533.4,1.0,-0.01049,1e-05,1.66216]
[1778221533181,49.78,79531.42,1.0,-0.01052,1e-05,1.66602]
[1778221538217,49.8,79538.85,1.0,-0.01048,1e-05,1.66095]
[1778221543251,49.82,79538.82,1.0,-0.01051,1e-05,1.66464]
[1778221549062,49.84,79537.21,1.0,-0.01054,1e-05,1.66956]
[1778221549096,49.85,79534.28,1.0,-0.01058,1e-05,1.67471]
[1778221554329,49.85,79534.41,1.0,-0.01058,1e-05,1.67525]
[1778221558853,49.85,79534.46,1.0,-0.01059,1e-05,1.6756]
[1778221558876,49.85,79534.53,1.0,-0.01059,1e-05,1.6758]
[1778221564402,49.87,79537.48,1.0,-0.01058,1e-05,1.67554]
[1778221569440,49.89,79538.08,1.0,-0.0106,1e-05,1.67827]
[1778221574475,49.91,79537.15,1.0,-0.01064,1e-05,1.68291]
[1778221579510,49.93,79535.82,1.0,-0.01067,1e-05,1.68734]
[1778221584545,49.95,79538.14,1.0,-0.01068,1e-05,1.68842]
[1778221587584,49.96,79538.9,1.0,-0.01068,1e-05,1.68878]
[1778221587643,49.96,79541.65,1.0,-0.01066,1e-05,1.68594]
[1778221589865,49.97,79541.79,1.0,-0.01066,1e-05,1.68644]
[1778221589958,49.97,79552.76,1.0,-0.01057,1e-05,1.67384]
[1778221592868,49.98,79554.39,1.0,-0.01054,1e-05,1.67015]
[1778221592926,49.98,79557.14,1.0,-0.01052,1e-05,1.66693]
[1778221597236,49.99,79562.47,1.0,-0.01048,1e-05,1.66159]
[1778221597638,49.99,79564.78,1.0,-0.01047,1e-05,1.66009]
[1778221602673,50.01,79565.7,1.0,-0.01049,1e-05,1.66243]
[1778221607706,50.03,79566.88,1.0,-0.0105,1e-05,1.66443]
[1778221608551,50.03,79566.88,1.0,-0.0105,1e-05,1.66443]
[1778221609275,50.03,79566.88,1.0,-0.0105,1e-05,1.66443]
[1778221611792,50.05,79568.4,1.0,-0.0105,1e-05,1.6646]
[1778221611875,50.05,79568.6,1.0,-0.01051,1e-05,1.66505]
[1778221614925,50.05,79568.68,1.0,-0.01051,1e-05,1.66564]
[1778221615003,50.06,79569.21,1.0,-0.01052,1e-05,1.66636]
[1778221620797,50.09,79570.14,1.0,-0.01054,1e-05,1.66933]
[1778221625833,50.09,79560.72,1.0,-0.01064,1e-05,1.68297]
[1778221630867,50.1,79557.95,1.0,-0.01067,1e-05,1.687]
[1778221635902,50.1,79552.84,1.0,-0.01072,1e-05,1.69398]
[1778221636410,50.1,79552.84,1.0,-0.01072,1e-05,1.69398]
[1778221636909,50.1,79551.5,1.0,-0.01073,1e-05,1.6957]
[1778221638995,50.1,79550.3,1.0,-0.01074,1e-05,1.6974]
[1778221639027,50.1,79540.34,1.0,-0.01084,1e-05,1.71037]
[1778221645972,50.1,79536.68,1.0,-0.01088,1e-05,1.71552]
[1778221648327,50.1,79536.29,1.0,-0.01088,1e-05,1.71608]
[1778221648995,50.11,79543.53,1.0,-0.01081,1e-05,1.70688]
[1778221654030,50.11,79541.76,1.0,-0.01082,1e-05,1.70776]
[1778221659065,50.11,79540.62,1.0,-0.01084,1e-05,1.70959]
[1778221662440,50.11,79540.69,1.0,-0.01084,1e-05,1.70972]
[1778221663093,50.11,79540.39,1.0,-0.01084,1e-05,1.71018]
[1778221664163,50.11,79540.39,1.0,-0.01084,1e-05,1.71018]
[1778221664183,50.11,79539.91,1.0,-0.01084,1e-05,1.71087]
[1778221665150,50.11,79539.91,1.0,-0.01084,1e-05,1.71087]
[1778221665160,50.11,79539.55,1.0,-0.01085,1e-05,1.71133]
[1778221673163,50.12,79538.54,1.0,-0.01086,1e-05,1.71326]
[1778221678199,50.12,79544.56,1.0,-0.01081,1e-05,1.70589]
[1778221682051,50.12,79546.42,1.0,-0.01079,1e-05,1.70366]
[1778221682226,50.12,79547.04,1.0,-0.01079,1e-05,1.70303]
[1778221686038,50.12,79550.02,1.0,-0.01076,1e-05,1.69945]
[1778221686254,50.12,79558.36,1.0,-0.01068,1e-05,1.68889]
[1778221691289,50.12,79566.02,1.0,-0.01061,1e-05,1.67971]
[1778221697331,50.13,79570.91,1.0,-0.01057,1e-05,1.67423]
[1778221702367,50.13,79574.87,1.0,-0.01054,1e-05,1.66986]
[1778221705769,50.13,79573.7,1.0,-0.01056,1e-05,1.67171]
[1778221706395,50.14,79562.26,1.0,-0.01066,1e-05,1.68632]
[1778221709805,50.14,79557.52,1.0,-0.01071,1e-05,1.69254]
[1778221709857,50.14,79554.22,1.0,-0.01074,1e-05,1.69685]
[1778221711959,50.14,79554.22,1.0,-0.01074,1e-05,1.69694]
[1778221712026,50.14,79553.43,1.0,-0.01074,1e-05,1.69627]
[1778221713628,50.14,79553.09,1.0,-0.01074,1e-05,1.6968]
[1778221713703,50.14,79555.75,1.0,-0.01072,1e-05,1.69349]
[1778221718947,50.14,79555.16,1.0,-0.01073,1e-05,1.69465]
[1778221719036,50.14,79556.22,1.0,-0.01072,1e-05,1.69349]
[1778221724520,50.14,79559.9,1.0,-0.01069,1e-05,1.6893]
[1778221729559,50.15,79562.78,1.0,-0.01066,1e-05,1.68614]
[1778221734594,50.15,79563.26,1.0,-0.01066,1e-05,1.68603]
[1778221740635,50.15,79563.0,1.0,-0.01067,1e-05,1.68696]
[1778221745487,50.16,79560.74,1.0,-0.01069,1e-05,1.69024]
[1778221745670,50.16,79558.94,1.0,-0.01071,1e-05,1.69262]
[1778221750706,50.16,79554.98,1.0,-0.01075,1e-05,1.6981]
[1778221756748,50.16,79552.06,1.0,-0.01078,1e-05,1.70229]
[1778221761784,50.16,79542.85,1.0,-0.01087,1e-05,1.71445]
[1778221766819,50.16,79533.22,1.0,-0.01097,1e-05,1.7271]
[1778221771854,50.17,79531.99,1.0,-0.01097,1e-05,1.7271]
[1778221776889,50.17,79531.38,1.0,-0.01098,1e-05,1.72809]
[1778221781924,50.17,79533.65,1.0,-0.01096,1e-05,1.72538]
[1778221786959,50.17,79535.32,1.0,-0.01094,1e-05,1.72345]
[1778221788812,50.17,79535.22,1.0,-0.01094,1e-05,1.72363]
[1778221788973,50.17,79534.95,1.0,-0.01095,1e-05,1.72402]
[1778221792013,50.17,79535.22,1.0,-0.01094,1e-05,1.72376]
[1778221792115,50.17,79535.46,1.0,-0.01094,1e-05,1.72354]
[1778221794461,50.17,79534.8,1.0,-0.01095,1e-05,1.72439]
[1778221794489,50.17,79534.59,1.0,-0.01095,1e-05,1.72476]
[1778221795645,50.17,79533.96,1.0,-0.01096,1e-05,1.72557]
[1778221796022,50.17,79533.37,1.0,-0.01096,1e-05,1.72639]
[1778221798875,50.17,79529.77,1.0,-0.011,1e-05,1.73115]
[1778221799043,50.17,79527.22,1.0,-0.01102,1e-05,1.73451]
[1778221802068,50.17,79525.52,1.0,-0.01104,1e-05,1.73678]
[1778221802153,50.17,79539.39,1.0,-0.01091,1e-05,1.71881]
[1778221803755,50.17,79538.6,1.0,-0.01091,1e-05,1.71986]
[1778221804078,50.17,79535.45,1.0,-0.01095,1e-05,1.724]
[1778221809113,50.17,79523.27,1.0,-0.01106,1e-05,1.74003]
[1778221814149,50.18,79521.83,1.0,-0.01108,1e-05,1.74208]
[1778221816400,50.18,79522.47,1.0,-0.01107,1e-05,1.74128]
[1778221816468,50.18,79521.51,1.0,-0.01108,1e-05,1.74256]
[1778221819510,50.18,79521.51,1.0,-0.01108,1e-05,1.74262]
[1778221819518,50.18,79520.73,1.0,-0.01109,1e-05,1.74366]
[1778221820936,50.18,79520.67,1.0,-0.01109,1e-05,1.74377]
[1778221821198,50.18,79520.8,1.0,-0.01109,1e-05,1.74363]
[1778221826233,50.18,79522.4,1.0,-0.01108,1e-05,1.74168]
[1778221826849,50.18,79522.4,1.0,-0.01108,1e-05,1.74168]
[1778221827240,50.18,79523.81,1.0,-0.01106,1e-05,1.73988]
[1778221832277,50.18,79522.92,1.0,-0.01106,1e-05,1.73943]
[1778221837311,50.18,79522.22,1.0,-0.01107,1e-05,1.74055]
[1778221842347,50.18,79520.55,1.0,-0.01109,1e-05,1.74289]
[1778221847218,50.18,79520.09,1.0,-0.01109,1e-05,1.74369]
[1778221847381,50.18,79519.26,1.0,-0.0111,1e-05,1.74481]
[1778221852419,50.18,79514.85,1.0,-0.01115,1e-05,1.75073]
[1778221854057,50.18,79513.92,1.0,-0.01116,1e-05,1.75198]
[1778221854430,50.18,79504.0,1.0,-0.01125,1e-05,1.76504]
[1778221859465,50.18,79502.22,1.0,-0.01127,1e-05,1.76737]
[1778221861172,50.18,79502.22,1.0,-0.01127,1e-05,1.76737]
[1778221861479,50.18,79503.08,1.0,-0.01126,1e-05,1.76623]
[1778221862845,50.18,79502.91,1.0,-0.01126,1e-05,1.76645]
[1778221863544,50.18,79502.91,1.0,-0.01126,1e-05,1.76645]
[1778221863493,50.18,79503.01,1.0,-0.01126,1e-05,1.76632]
[1778221864500,50.18,79502.97,1.0,-0.01126,1e-05,1.76637]
[1778221870543,50.18,79503.64,1.0,-0.01126,1e-05,1.76551]
[1778221875577,50.18,79502.75,1.0,-0.01127,1e-05,1.76671]
[1778221876714,50.18,79502.75,1.0,-0.01127,1e-05,1.76671]
[1778221877569,50.18,79502.75,1.0,-0.01127,1e-05,1.76671]
[1778221876756,50.18,79495.97,1.0,-0.01133,1e-05,1.77569]
[1778221878467,50.18,79495.31,1.0,-0.01134,1e-05,1.77655]
[1778221879289,50.18,79495.31,1.0,-0.01134,1e-05,1.77655]
[1778221879320,50.18,79492.27,1.0,-0.01137,1e-05,1.78057]
[1778221884640,50.18,79491.71,1.0,-0.01137,1e-05,1.78123]
[1778221889675,50.18,79492.86,1.0,-0.01136,1e-05,1.77963]
[1778221894712,50.18,79484.31,1.0,-0.01143,1e-05,1.78905]
[1778221899746,50.18,79484.05,1.0,-0.01144,1e-05,1.78921]
[1778221904782,50.18,79491.22,1.0,-0.01136,1e-05,1.77948]
[1778221909820,50.18,79491.54,1.0,-0.01136,1e-05,1.7789]
[1778221914652,50.18,79491.21,1.0,-0.01136,1e-05,1.77922]
[1778221914854,50.18,79490.46,1.0,-0.01137,1e-05,1.78018]
[1778221920303,50.18,79490.05,1.0,-0.01137,1e-05,1.78056]
[1778221920404,50.18,79486.28,1.0,-0.01141,1e-05,1.78548]
[1778221922630,50.18,79487.59,1.0,-0.01139,1e-05,1.78368]
[1778221922910,50.18,79485.11,1.0,-0.01142,1e-05,1.78693]
[1778221927945,50.17,79487.52,1.0,-0.01139,1e-05,1.78344]
[1778221932259,50.17,79486.93,1.0,-0.0114,1e-05,1.78405]
[1778221932360,50.17,79486.63,1.0,-0.0114,1e-05,1.78433]
[1778221934943,50.17,79487.39,1.0,-0.01139,1e-05,1.78326]
[1778221935007,50.17,79488.27,1.0,-0.01138,1e-05,1.78203]
[1778221937593,50.17,79488.27,1.0,-0.01138,1e-05,1.78197]
[1778221937628,50.17,79487.75,1.0,-0.01139,1e-05,1.78255]
[1778221943050,50.17,79480.83,1.0,-0.01145,1e-05,1.79139]
[1778221948420,50.17,79483.1,1.0,-0.01143,1e-05,1.78804]
[1778221948478,50.17,79482.9,1.0,-0.01143,1e-05,1.78815]
[1778221953350,50.16,79484.02,1.0,-0.0114,1e-05,1.78459]
[1778221953362,50.16,79474.34,1.0,-0.0115,1e-05,1.79737]
[1778221959165,50.16,79475.07,1.0,-0.01149,1e-05,1.79591]
[1778221964200,50.16,79477.04,1.0,-0.01147,1e-05,1.79281]
[1778221969235,50.16,79477.63,1.0,-0.01146,1e-05,1.79157]
[1778221974275,50.15,79477.93,1.0,-0.01145,1e-05,1.79066]
[1778221979305,50.15,79476.02,1.0,-0.01147,1e-05,1.79288]
[1778221984340,50.15,79475.07,1.0,-0.01147,1e-05,1.79361]
[1778221989375,50.15,79476.23,1.0,-0.01146,1e-05,1.79162]
[1778221994409,50.14,79476.21,1.0,-0.01145,1e-05,1.79121]
[1778221999445,50.14,79478.05,1.0,-0.01143,1e-05,1.78832]
[1778222004480,50.14,79469.21,1.0,-0.01152,1e-05,1.79968]
[1778222009519,50.14,79473.52,1.0,-0.01147,1e-05,1.79338]
[1778222014550,50.13,79474.07,1.0,-0.01145,1e-05,1.79031]
[1778222019585,50.13,79476.4,1.0,-0.01142,1e-05,1.78673]
[1778222024620,50.13,79476.04,1.0,-0.01142,1e-05,1.78675]
[1778222029655,50.13,79476.74,1.0,-0.01141,1e-05,1.78534]
[1778222034690,50.12,79476.88,1.0,-0.01141,1e-05,1.78468]
[1778222039725,50.12,79477.82,1.0,-0.0114,1e-05,1.78295]
[1778222040536,50.12,79477.82,1.0,-0.0114,1e-05,1.78295]
[1778222040637,50.12,79476.62,1.0,-0.01141,1e-05,1.78445]
[1778222045767,50.12,79477.75,1.0,-0.01139,1e-05,1.78247]
[1778222047562,50.12,79477.75,1.0,-0.01139,1e-05,1.78247]
[1778222047598,50.12,79477.82,1.0,-0.01139,1e-05,1.78218]
[1778222052816,50.11,79479.89,1.0,-0.01137,1e-05,1.77897]
[1778222057596,50.11,79479.78,1.0,-0.01136,1e-05,1.77885]
[1778222057687,50.11,79475.49,1.0,-0.01141,1e-05,1.78439]
[1778222058357,50.11,79475.49,1.0,-0.01141,1e-05,1.78439]
[1778222058401,50.11,79473.49,1.0,-0.01143,1e-05,1.78695]
[1778222062117,50.11,79473.41,1.0,-0.01142,1e-05,1.78685]
[1778222062133,50.11,79473.81,1.0,-0.01142,1e-05,1.78621]
[1778222067507,50.11,79476.1,1.0,-0.01139,1e-05,1.78275]
[1778222067596,50.11,79475.51,1.0,-0.0114,1e-05,1.78334]
[1778222072958,50.1,79478.65,1.0,-0.01135,1e-05,1.77683]
[1778222077991,50.1,79478.67,1.0,-0.01135,1e-05,1.77636]
[1778222083025,50.1,79478.93,1.0,-0.01134,1e-05,1.77557]
[1778222088061,50.1,79480.05,1.0,-0.01133,1e-05,1.77365]
[1778222093097,50.09,79483.74,1.0,-0.01129,1e-05,1.76833]
[1778222098130,50.09,79476.08,1.0,-0.01136,1e-05,1.77818]
[1778222103166,50.09,79477.81,1.0,-0.01134,1e-05,1.77541]
[1778222108232,50.09,79454.7,1.0,-0.01157,1e-05,1.80582]
[1778222110231,50.08,79434.35,1.0,-0.01178,1e-05,1.83312]
[1778222115263,50.08,79428.97,1.0,-0.01182,1e-05,1.83949]
[1778222118285,50.07,79413.98,1.0,-0.01197,1e-05,1.85949]
[1778222123319,50.07,79413.92,1.0,-0.01197,1e-05,1.85867]
[1778222128354,50.06,79415.55,1.0,-0.01194,1e-05,1.85533]
[1778222133390,50.06,79436.08,1.0,-0.01171,1e-05,1.82412]
[1778222137722,50.06,79433.31,1.0,-0.01174,1e-05,1.82759]
[1778222137753,50.05,79427.51,1.0,-0.01179,1e-05,1.83521]
[1778222138660,50.05,79427.51,1.0,-0.01179,1e-05,1.83521]
[1778222138713,50.05,79430.59,1.0,-0.01176,1e-05,1.83068]
[1778222144517,50.05,79429.31,1.0,-0.01177,1e-05,1.83198]
[1778222144602,50.05,79424.55,1.0,-0.01182,1e-05,1.8382]
[1778222146820,50.05,79424.55,1.0,-0.01182,1e-05,1.8382]
[1778222146844,50.05,79425.15,1.0,-0.01181,1e-05,1.83708]
[1778222147552,50.05,79425.15,1.0,-0.01181,1e-05,1.83708]
[1778222147600,50.05,79424.74,1.0,-0.01181,1e-05,1.83764]
[1778222150872,50.04,79420.07,1.0,-0.01186,1e-05,1.84346]
[1778222151516,50.04,79420.33,1.0,-0.01185,1e-05,1.8428]
[1778222156553,50.04,79420.82,1.0,-0.01184,1e-05,1.84154]
[1778222157557,50.04,79420.82,1.0,-0.01184,1e-05,1.84154]
[1778222157580,50.04,79403.72,1.0,-0.01202,1e-05,1.86481]
[1778222162593,50.03,79402.76,1.0,-0.01202,1e-05,1.86519]
[1778222167628,50.03,79403.33,1.0,-0.01201,1e-05,1.86344]
[1778222172665,50.02,79411.09,1.0,-0.01192,1e-05,1.85194]
[1778222177703,50.02,79424.17,1.0,-0.01178,1e-05,1.83304]
[1778222179616,50.02,79423.29,1.0,-0.01179,1e-05,1.8341]
[1778222179718,50.02,79427.08,1.0,-0.01175,1e-05,1.82879]
[1778222184752,50.01,79443.77,1.0,-0.01157,1e-05,1.80555]
[1778222189787,50.01,79438.16,1.0,-0.01163,1e-05,1.81271]
[1778222194503,50.01,79428.31,1.0,-0.01171,1e-05,1.82378]
[1778222194824,50.01,79429.91,1.0,-0.01169,1e-05,1.82149]
[1778222196746,50.01,79429.71,1.0,-0.0117,1e-05,1.82165]
[1778222196836,50.01,79429.75,1.0,-0.01169,1e-05,1.82148]
[1778222197572,50.01,79429.75,1.0,-0.01169,1e-05,1.82148]
[1778222197842,50.01,79429.49,1.0,-0.0117,1e-05,1.82172]
[1778222202878,50.0,79428.32,1.0,-0.0117,1e-05,1.82272]
[1778222207913,50.0,79430.99,1.0,-0.01167,1e-05,1.81862]
[1778222212123,50.0,79431.56,1.0,-0.01166,1e-05,1.81738]
[1778222212907,50.0,79431.56,1.0,-0.01166,1e-05,1.81738]
[1778222212203,50.0,79435.06,1.0,-0.01163,1e-05,1.81262]
[1778222213008,50.0,79434.48,1.0,-0.01163,1e-05,1.81319]
[1778222220898,49.99,79435.21,1.0,-0.01162,1e-05,1.81144]
[1778222226041,49.99,79443.72,1.0,-0.01153,1e-05,1.79935]
[1778222231077,49.99,79441.14,1.0,-0.01155,1e-05,1.80249]
[1778222236111,49.98,79442.45,1.0,-0.01153,1e-05,1.80018]
[1778222237891,49.98,79442.45,1.0,-0.01153,1e-05,1.80018]
[1778222238129,49.98,79443.9,1.0,-0.01152,1e-05,1.79813]
[1778222240619,49.98,79443.9,1.0,-0.01152,1e-05,1.79813]
[1778222240672,49.98,79444.27,1.0,-0.01151,1e-05,1.79737]
[1778222245502,49.98,79446.33,1.0,-0.01149,1e-05,1.79433]
[1778222245602,49.98,79446.2,1.0,-0.01149,1e-05,1.79432]
[1778222251220,49.98,79448.39,1.0,-0.01145,1e-05,1.78908]
[1778222256255,49.98,79445.13,1.0,-0.01148,1e-05,1.793]
[1778222261290,49.97,79443.53,1.0,-0.0115,1e-05,1.79458]
[1778222265348,49.97,79442.54,1.0,-0.0115,1e-05,1.79563]
[1778222265396,49.97,79458.02,1.0,-0.01135,1e-05,1.77479]
[1778222268155,49.97,79462.7,1.0,-0.0113,1e-05,1.76849]
[1778222268397,49.97,79462.7,1.0,-0.0113,1e-05,1.76849]
[1778222268993,49.97,79463.16,1.0,-0.0113,1e-05,1.76778]
[1778222269370,49.97,79463.16,1.0,-0.0113,1e-05,1.76778]
[1778222270583,49.97,79464.18,1.0,-0.01128,1e-05,1.76638]
[1778222270602,49.97,79468.52,1.0,-0.01124,1e-05,1.76057]
[1778222273720,49.97,79468.61,1.0,-0.01124,1e-05,1.76042]
[1778222273792,49.97,79472.43,1.0,-0.0112,1e-05,1.75531]
[1778222280424,49.97,79474.4,1.0,-0.01118,1e-05,1.7526]
[1778222282855,49.97,79473.81,1.0,-0.01119,1e-05,1.75337]
[1778222282941,49.97,79470.82,1.0,-0.01122,1e-05,1.75727]
[1778222284434,49.97,79472.96,1.0,-0.0112,1e-05,1.75444]
[1778222284453,49.97,79482.71,1.0,-0.0111,1e-05,1.74159]
[1778222285868,49.97,79482.71,1.0,-0.0111,1e-05,1.74159]
[1778222285962,49.97,79485.56,1.0,-0.01107,1e-05,1.73784]
[1778222291500,49.97,79485.59,1.0,-0.01107,1e-05,1.73787]
[1778222296535,49.97,79487.45,1.0,-0.01105,1e-05,1.73549]
[1778222297909,49.97,79487.45,1.0,-0.01105,1e-05,1.73549]
[1778222297998,49.97,79487.38,1.0,-0.01106,1e-05,1.73564]
[1778222303586,49.97,79485.77,1.0,-0.01107,1e-05,1.73785]
[1778222308620,49.97,79484.54,1.0,-0.01108,1e-05,1.73955]
[1778222310427,49.97,79484.33,1.0,-0.01109,1e-05,1.73985]
[1778222310633,49.97,79483.46,1.0,-0.0111,1e-05,1.74103]
[1778222315671,49.97,79483.06,1.0,-0.01109,1e-05,1.73988]
[1778222320703,49.97,79481.42,1.0,-0.01111,1e-05,1.74213]
[1778222323856,49.97,79481.75,1.0,-0.0111,1e-05,1.74176]
[1778222323951,49.97,79484.41,1.0,-0.01108,1e-05,1.7383]
[1778222326798,49.97,79484.49,1.0,-0.01108,1e-05,1.73819]
[1778222326887,49.97,79482.58,1.0,-0.0111,1e-05,1.74079]
[1778222332787,49.97,79481.64,1.0,-0.01111,1e-05,1.74216]
[1778222335341,49.97,79484.63,1.0,-0.01108,1e-05,1.73832]
[1778222335809,49.97,79486.9,1.0,-0.01106,1e-05,1.73537]
[1778222340843,49.97,79487.93,1.0,-0.01105,1e-05,1.7342]
[1778222346885,49.98,79489.33,1.0,-0.01103,1e-05,1.73252]
[1778222351922,49.98,79491.14,1.0,-0.01102,1e-05,1.73031]
[1778222356955,49.98,79500.76,1.0,-0.01093,1e-05,1.718]
[1778222361991,49.98,79504.68,1.0,-0.01089,1e-05,1.71326]
[1778222367025,49.98,79502.73,1.0,-0.01091,1e-05,1.71609]
[1778222372060,49.98,79512.52,1.0,-0.01081,1e-05,1.70196]
[1778222377097,49.99,79514.67,1.0,-0.01079,1e-05,1.69966]
[1778222379382,49.99,79514.2,1.0,-0.0108,1e-05,1.70037]
[1778222379477,49.99,79523.34,1.0,-0.01071,1e-05,1.68874]
[1778222384065,49.99,79523.13,1.0,-0.01072,1e-05,1.68935]
[1778222384145,49.99,79525.77,1.0,-0.01069,1e-05,1.6862]
[1778222389183,49.99,79527.69,1.0,-0.01068,1e-05,1.6842]
[1778222391075,49.99,79527.69,1.0,-0.01068,1e-05,1.6842]
[1778222391090,49.99,79528.35,1.0,-0.01067,1e-05,1.68358]
[1778222396232,50.0,79532.89,1.0,-0.01063,1e-05,1.67837]
[1778222402165,50.0,79535.39,1.0,-0.01062,1e-05,1.67589]
[1778222404136,50.0,79535.39,1.0,-0.01062,1e-05,1.67589]
[1778222404820,50.0,79541.41,1.0,-0.01056,1e-05,1.66848]
[1778222405828,50.0,79541.41,1.0,-0.01056,1e-05,1.66848]
[1778222405887,50.0,79551.98,1.0,-0.01047,1e-05,1.65552]
[1778222406605,50.0,79551.98,1.0,-0.01047,1e-05,1.65552]
[1778222406609,50.0,79553.74,1.0,-0.01045,1e-05,1.6533]
[1778222408998,50.01,79560.16,1.0,-0.01039,1e-05,1.64539]
[1778222409007,50.01,79561.99,1.0,-0.01038,1e-05,1.64327]
[1778222409828,50.01,79561.99,1.0,-0.01038,1e-05,1.64327]
[1778222409889,50.01,79562.41,1.0,-0.01037,1e-05,1.64292]
[1778222412526,50.01,79559.04,1.0,-0.01041,1e-05,1.64787]
[1778222412539,50.02,79559.79,1.0,-0.01041,1e-05,1.64838]
[1778222415975,50.02,79559.79,1.0,-0.01042,1e-05,1.6491]
[1778222416020,50.03,79559.56,1.0,-0.01043,1e-05,1.65083]
[1778222417732,50.03,79559.56,1.0,-0.01043,1e-05,1.65083]
[1778222417794,50.04,79559.49,1.0,-0.01044,1e-05,1.65235]
[1778222421383,50.05,79559.02,1.0,-0.01046,1e-05,1.65508]
[1778222421428,50.06,79558.91,1.0,-0.01047,1e-05,1.65593]
[1778222426445,50.08,79558.96,1.0,-0.01049,1e-05,1.6594]
[1778222431480,50.09,79556.46,1.0,-0.01053,1e-05,1.66359]
[1778222436521,50.12,79555.72,1.0,-0.01056,1e-05,1.66867]
[1778222442561,50.14,79556.39,1.0,-0.01059,1e-05,1.67194]
[1778222447613,50.16,79541.69,1.0,-0.01075,1e-05,1.69399]
[1778222453654,50.18,79537.16,1.0,-0.01082,1e-05,1.70367]
[1778222458689,50.2,79535.62,1.0,-0.01085,1e-05,1.70821]
[1778222463726,50.22,79543.92,1.0,-0.0108,1e-05,1.70135]
[1778222468763,50.23,79562.97,1.0,-0.01064,1e-05,1.67967]
[1778222473798,50.26,79563.12,1.0,-0.01067,1e-05,1.68349]
[1778222478833,50.28,79563.5,1.0,-0.01069,1e-05,1.68634]
[1778222485882,50.3,79562.8,1.0,-0.01073,1e-05,1.69183]
[1778222490917,50.32,79560.95,1.0,-0.01077,1e-05,1.69744]
[1778222495952,50.34,79558.39,1.0,-0.01081,1e-05,1.70211]
[1778222500987,50.36,79558.54,1.0,-0.01083,1e-05,1.70567]
[1778222506021,50.37,79557.27,1.0,-0.01086,1e-05,1.70975]
[1778222512079,50.4,79558.94,1.0,-0.01088,1e-05,1.71189]
[1778222517115,50.41,79557.68,1.0,-0.01091,1e-05,1.71593]
[1778222522150,50.43,79559.11,1.0,-0.01092,1e-05,1.71768]
[1778222527185,50.45,79559.02,1.0,-0.01094,1e-05,1.72076]
[1778222532222,50.46,79558.17,1.0,-0.01097,1e-05,1.72421]
[1778222537254,50.48,79556.84,1.0,-0.011,1e-05,1.72883]
[1778222542290,50.5,79558.59,1.0,-0.01101,1e-05,1.72944]
[1778222548332,50.52,79559.39,1.0,-0.01103,1e-05,1.7324]
[1778222553372,50.53,79558.88,1.0,-0.01104,1e-05,1.73408]
[1778222558404,50.55,79562.4,1.0,-0.01103,1e-05,1.73177]
[1778222563439,50.56,79566.12,1.0,-0.01101,1e-05,1.7298]
[1778222564395,50.56,79566.12,1.0,-0.01101,1e-05,1.7298]
[1778222564458,50.57,79573.07,1.0,-0.01095,1e-05,1.72141]
[1778222570490,50.59,79574.16,1.0,-0.01096,1e-05,1.72349]
[1778222575524,50.6,79575.59,1.0,-0.01097,1e-05,1.72507]
[1778222580559,50.62,79577.93,1.0,-0.01097,1e-05,1.72431]
[1778222585594,50.63,79580.94,1.0,-0.01096,1e-05,1.72322]
[1778222590629,50.65,79582.5,1.0,-0.01097,1e-05,1.72396]
[1778222595664,50.66,79584.87,1.0,-0.01096,1e-05,1.72363]
[1778222600700,50.68,79585.5,1.0,-0.01098,1e-05,1.72551]
[1778222605734,50.7,79584.0,1.0,-0.01101,1e-05,1.73064]
[1778222611777,50.71,79582.43,1.0,-0.01104,1e-05,1.73351]
[1778222616811,50.73,79581.95,1.0,-0.01106,1e-05,1.73675]
[1778222621847,50.74,79578.71,1.0,-0.01111,1e-05,1.74354]
[1778222626881,50.76,79577.37,1.0,-0.01114,1e-05,1.74784]
[1778222631916,50.77,79574.8,1.0,-0.01119,1e-05,1.75374]
[1778222636952,50.79,79570.97,1.0,-0.01124,1e-05,1.76127]
[1778222641986,50.8,79568.52,1.0,-0.01129,1e-05,1.76749]
[1778222647021,50.82,79564.7,1.0,-0.01134,1e-05,1.77495]
[1778222648689,50.82,79563.79,1.0,-0.01136,1e-05,1.77712]
[1778222649041,50.82,79564.76,1.0,-0.01135,1e-05,1.77584]
[1778222650043,50.82,79565.0,1.0,-0.01135,1e-05,1.77601]
[1778222652342,50.83,79564.94,1.0,-0.01136,1e-05,1.77658]
[1778222652367,50.83,79564.03,1.0,-0.01137,1e-05,1.77825]
[1778222658099,50.85,79559.95,1.0,-0.01143,1e-05,1.78695]
[1778222663137,50.86,79559.22,1.0,-0.01145,1e-05,1.78976]
[1778222668170,50.87,79559.48,1.0,-0.01147,1e-05,1.7917]
[1778222673203,50.88,79563.11,1.0,-0.01144,1e-05,1.78736]
[1778222678241,50.9,79563.59,1.0,-0.01145,1e-05,1.78947]
[1778222683275,50.91,79565.56,1.0,-0.01145,1e-05,1.78868]
[1778222688310,50.93,79562.57,1.0,-0.0115,1e-05,1.79528]
[1778222691334,50.93,79544.78,1.0,-0.01168,1e-05,1.82017]
[1778222693726,50.94,79530.84,1.0,-0.01183,1e-05,1.83961]
[1778222694360,50.94,79530.47,1.0,-0.01183,1e-05,1.84011]
[1778222700439,50.95,79531.2,1.0,-0.01184,1e-05,1.84128]
[1778222703271,50.95,79537.68,1.0,-0.01178,1e-05,1.83364]
[1778222703421,50.96,79546.4,1.0,-0.0117,1e-05,1.82235]
[1778222708459,50.97,79545.23,1.0,-0.01173,1e-05,1.82584]
[1778222713491,50.98,79542.66,1.0,-0.01176,1e-05,1.83115]
[1778222719533,50.99,79542.42,1.0,-0.01178,1e-05,1.83369]
[1778222724568,51.0,79541.32,1.0,-0.01181,1e-05,1.83699]
[1778222729603,51.01,79541.62,1.0,-0.01182,1e-05,1.83839]
[1778222734642,51.02,79535.52,1.0,-0.01188,1e-05,1.84649]
[1778222741691,51.03,79529.21,1.0,-0.01196,1e-05,1.85735]
[1778222746725,51.04,79520.64,1.0,-0.01206,1e-05,1.87059]
[1778222751761,51.05,79515.49,1.0,-0.01213,1e-05,1.87916]
[1778222756796,51.06,79513.56,1.0,-0.01216,1e-05,1.88334]
[1778222761831,51.07,79512.61,1.0,-0.01218,1e-05,1.88615]
[1778222767873,51.08,79513.12,1.0,-0.01219,1e-05,1.88725]
[1778222773115,51.08,79521.62,1.0,-0.01211,1e-05,1.87684]
[1778222773160,51.08,79523.16,1.0,-0.0121,1e-05,1.87505]
[1778222778950,51.09,79525.7,1.0,-0.01208,1e-05,1.87343]
[1778222781641,51.1,79524.41,1.0,-0.0121,1e-05,1.87579]
[1778222781971,51.1,79524.91,1.0,-0.0121,1e-05,1.87541]
[1778222783307,51.1,79524.91,1.0,-0.0121,1e-05,1.87541]
[1778222783516,51.1,79524.91,1.0,-0.0121,1e-05,1.87541]
[1778222783353,51.1,79519.56,1.0,-0.01216,1e-05,1.88301]
[1778222783985,51.1,79519.56,1.0,-0.01216,1e-05,1.8833]
[1778222789025,51.11,79519.22,1.0,-0.01217,1e-05,1.88519]
[1778222794060,51.12,79519.92,1.0,-0.01216,1e-05,1.88373]
[1778222799095,51.12,79514.42,1.0,-0.01223,1e-05,1.89264]
[1778222805136,51.13,79514.84,1.0,-0.01224,1e-05,1.8937]
[1778222808162,51.14,79490.52,1.0,-0.0125,1e-05,1.92814]
[1778222813197,51.14,79491.32,1.0,-0.0125,1e-05,1.92811]
[1778222815398,51.14,79491.51,1.0,-0.0125,1e-05,1.92807]
[1778222815495,51.15,79490.95,1.0,-0.01251,1e-05,1.92907]
[1778222818070,51.15,79490.27,1.0,-0.01252,1e-05,1.93047]
[1778222818232,51.15,79490.67,1.0,-0.01252,1e-05,1.93013]
[1778222823267,51.16,79491.57,1.0,-0.01251,1e-05,1.93]
[1778222826066,51.16,79490.69,1.0,-0.01253,1e-05,1.93169]
[1778222826288,51.16,79490.19,1.0,-0.01253,1e-05,1.93261]
[1778222831326,51.17,79496.01,1.0,-0.01248,1e-05,1.92566]
[1778222832238,51.17,79496.01,1.0,-0.01248,1e-05,1.92566]
[1778222832338,51.17,79498.26,1.0,-0.01246,1e-05,1.92277]
[1778222833720,51.17,79498.26,1.0,-0.01246,1e-05,1.92301]
[1778222834344,51.17,79500.38,1.0,-0.01244,1e-05,1.92032]
[1778222838708,51.17,79500.06,1.0,-0.01245,1e-05,1.92176]
[1778222839380,51.18,79497.53,1.0,-0.01248,1e-05,1.92553]
[1778222844414,51.18,79497.24,1.0,-0.01249,1e-05,1.92715]
[1778222849449,51.19,79496.54,1.0,-0.01251,1e-05,1.92935]
[1778222854484,51.2,79494.88,1.0,-0.01252,1e-05,1.93093]
[1778222861534,51.21,79495.25,1.0,-0.01253,1e-05,1.93237]
[1778222866569,51.21,79484.02,1.0,-0.01266,1e-05,1.94923]
[1778222871604,51.22,79484.85,1.0,-0.01266,1e-05,1.94913]
[1778222876639,51.22,79485.16,1.0,-0.01267,1e-05,1.94975]
[1778222881682,51.23,79486.28,1.0,-0.01266,1e-05,1.94923]
[1778222886710,51.23,79484.22,1.0,-0.01269,1e-05,1.95312]
[1778222891744,51.24,79482.96,1.0,-0.01271,1e-05,1.95585]
[1778222896780,51.24,79485.06,1.0,-0.0127,1e-05,1.95384]
[1778222901816,51.25,79481.66,1.0,-0.01274,1e-05,1.95945]
[1778222906851,51.25,79489.22,1.0,-0.01267,1e-05,1.94972]
[1778222911887,51.26,79491.21,1.0,-0.01264,1e-05,1.94589]
[1778222916921,51.26,79489.86,1.0,-0.01266,1e-05,1.94869]
[1778222921956,51.27,79483.94,1.0,-0.01273,1e-05,1.95785]
[1778222926991,51.27,79485.75,1.0,-0.01272,1e-05,1.95609]
[1778222932027,51.28,79491.91,1.0,-0.01266,1e-05,1.94823]
[1778222937061,51.28,79499.72,1.0,-0.01258,1e-05,1.93821]
[1778222942097,51.29,79497.87,1.0,-0.01261,1e-05,1.9417]
[1778222947134,51.29,79491.07,1.0,-0.01269,1e-05,1.95203]
[1778222949629,51.29,79491.46,1.0,-0.01268,1e-05,1.95164]
[1778222949702,51.29,79495.45,1.0,-0.01264,1e-05,1.94637]
[1778222955190,51.3,79494.34,1.0,-0.01266,1e-05,1.94877]
[1778222958257,51.3,79494.48,1.0,-0.01266,1e-05,1.94891]
[1778222958291,51.3,79497.13,1.0,-0.01263,1e-05,1.94537]
[1778222959008,51.3,79497.13,1.0,-0.01263,1e-05,1.94537]
[1778222959216,51.3,79497.13,1.0,-0.01264,1e-05,1.94553]
[1778222964252,51.31,79497.78,1.0,-0.01263,1e-05,1.94551]
[1778222969289,51.31,79499.15,1.0,-0.01263,1e-05,1.9445]
[1778222975330,51.32,79497.92,1.0,-0.01264,1e-05,1.94538]
[1778222980368,51.32,79495.39,1.0,-0.01267,1e-05,1.94983]
[1778222985400,51.33,79494.27,1.0,-0.01269,1e-05,1.9523]
[1778222990438,51.33,79492.91,1.0,-0.01271,1e-05,1.95511]
[1778222995470,51.34,79492.2,1.0,-0.01272,1e-05,1.957]
[1778223002519,51.34,79490.86,1.0,-0.01275,1e-05,1.96011]
[1778223004914,51.34,79496.82,1.0,-0.01269,1e-05,1.95208]
[1778223005540,51.35,79495.89,1.0,-0.0127,1e-05,1.95358]
[1778223010575,51.35,79497.37,1.0,-0.01269,1e-05,1.95243]
[1778223016618,51.36,79501.74,1.0,-0.01265,1e-05,1.94748]
[1778223021652,51.36,79501.85,1.0,-0.01266,1e-05,1.94832]
[1778223026687,51.37,79501.85,1.0,-0.01267,1e-05,1.9493]
[1778223031722,51.37,79499.83,1.0,-0.01268,1e-05,1.95113]
[1778223036762,51.38,79505.16,1.0,-0.01263,1e-05,1.94462]
[1778223041792,51.38,79506.74,1.0,-0.01262,1e-05,1.94361]
[1778223046827,51.39,79509.55,1.0,-0.0126,1e-05,1.94067]
[1778223051866,51.39,79510.07,1.0,-0.0126,1e-05,1.94091]
[1778223056899,51.4,79510.73,1.0,-0.0126,1e-05,1.94093]
[1778223058753,51.4,79510.73,1.0,-0.0126,1e-05,1.94093]
[1778223058757,51.4,79513.18,1.0,-0.01258,1e-05,1.93771]
[1778223059593,51.4,79513.18,1.0,-0.01258,1e-05,1.93771]
[1778223059658,51.4,79516.7,1.0,-0.01254,1e-05,1.933]
[1778223064956,51.41,79519.37,1.0,-0.01252,1e-05,1.93048]
[1778223069994,51.41,79517.52,1.0,-0.01255,1e-05,1.93404]
[1778223075034,51.42,79518.37,1.0,-0.01255,1e-05,1.93385]
[1778223080070,51.42,79517.99,1.0,-0.01256,1e-05,1.93539]
[1778223085105,51.43,79517.48,1.0,-0.01257,1e-05,1.93711]
[1778223090140,51.44,79518.52,1.0,-0.01257,1e-05,1.93668]
[1778223095175,51.44,79520.49,1.0,-0.01254,1e-05,1.93303]
[1778223100210,51.45,79519.83,1.0,-0.01256,1e-05,1.93499]
[1778223105247,51.45,79519.62,1.0,-0.01257,1e-05,1.93631]
[1778223110281,51.46,79513.42,1.0,-0.01264,1e-05,1.94593]
[1778223115315,51.46,79514.0,1.0,-0.01264,1e-05,1.94608]
[1778223120350,51.47,79512.75,1.0,-0.01266,1e-05,1.94878]
[1778223125385,51.47,79509.4,1.0,-0.01271,1e-05,1.95441]
[1778223130420,51.48,79508.03,1.0,-0.01273,1e-05,1.95722]
[1778223135457,51.48,79505.96,1.0,-0.01276,1e-05,1.96099]
[1778223140492,51.49,79518.34,1.0,-0.01263,1e-05,1.94455]
[1778223146535,51.49,79515.52,1.0,-0.01267,1e-05,1.94963]
[1778223151571,51.5,79515.66,1.0,-0.01266,1e-05,1.94841]
[1778223156605,51.5,79512.27,1.0,-0.01271,1e-05,1.95407]
[1778223161640,51.51,79511.03,1.0,-0.01273,1e-05,1.9567]
[1778223162356,51.51,79511.03,1.0,-0.01273,1e-05,1.9567]
[1778223162648,51.51,79510.77,1.0,-0.01273,1e-05,1.95724]
[1778223167332,51.51,79510.95,1.0,-0.01273,1e-05,1.95769]
[1778223167683,51.51,79504.94,1.0,-0.0128,1e-05,1.9663]
[1778223172720,51.52,79504.25,1.0,-0.01281,1e-05,1.96803]
[1778223177753,51.52,79505.45,1.0,-0.01281,1e-05,1.96709]
[1778223182788,51.53,79503.44,1.0,-0.01283,1e-05,1.97064]
[1778223187823,51.53,79498.25,1.0,-0.01289,1e-05,1.97863]
[1778223192859,51.53,79490.64,1.0,-0.01298,1e-05,1.98999]
[1778223196434,51.53,79494.56,1.0,-0.01294,1e-05,1.98477]
[1778223196887,51.53,79492.87,1.0,-0.01296,1e-05,1.98729]
[1778223205949,51.54,79492.76,1.0,-0.01297,1e-05,1.98851]
[1778223210987,51.54,79494.02,1.0,-0.01296,1e-05,1.98734]
[1778223216022,51.55,79492.65,1.0,-0.01297,1e-05,1.98792]
[1778223219550,51.55,79491.32,1.0,-0.01298,1e-05,1.99005]
[1778223219591,51.55,79487.32,1.0,-0.01303,1e-05,1.99597]
[1778223225085,51.55,79487.0,1.0,-0.01304,1e-05,1.99697]
[1778223226590,51.55,79487.0,1.0,-0.01304,1e-05,1.99697]
[1778223226601,51.55,79485.33,1.0,-0.01306,1e-05,1.99956]
[1778223231998,51.56,79483.8,1.0,-0.01308,1e-05,2.00223]
[1778223233734,51.56,79483.8,1.0,-0.01308,1e-05,2.00231]
[1778223233799,51.56,79484.72,1.0,-0.01307,1e-05,2.00109]
[1778223239186,51.56,79485.06,1.0,-0.01307,1e-05,2.00111]
[1778223244221,51.56,79488.09,1.0,-0.01304,1e-05,1.99721]
[1778223249722,51.56,79488.42,1.0,-0.01304,1e-05,1.99707]
[1778223249823,51.56,79489.06,1.0,-0.01303,1e-05,1.99624]
[1778223255298,51.57,79488.47,1.0,-0.01304,1e-05,1.99755]
[1778223262347,51.57,79488.67,1.0,-0.01304,1e-05,1.99779]
[1778223267387,51.57,79489.44,1.0,-0.01304,1e-05,1.99706]
[1778223272447,51.57,79489.76,1.0,-0.01302,1e-05,1.99499]
[1778223277472,51.57,79486.77,1.0,-0.01306,1e-05,1.99961]
[1778223282507,51.58,79496.42,1.0,-0.01296,1e-05,1.98626]
[1778223287541,51.58,79500.06,1.0,-0.01292,1e-05,1.9816]
[1778223292576,51.58,79501.53,1.0,-0.01291,1e-05,1.98009]
[1778223297611,51.59,79509.46,1.0,-0.01283,1e-05,1.96951]
[1778223302646,51.59,79509.16,1.0,-0.01284,1e-05,1.97058]
[1778223307681,51.59,79507.86,1.0,-0.01285,1e-05,1.97302]
[1778223312716,51.6,79508.05,1.0,-0.01286,1e-05,1.97334]
[1778223317750,51.6,79507.59,1.0,-0.01287,1e-05,1.97456]
[1778223322786,51.6,79507.21,1.0,-0.01287,1e-05,1.97564]
[1778223327822,51.6,79504.56,1.0,-0.01291,1e-05,1.9799]
[1778223330212,51.61,79504.01,1.0,-0.01291,1e-05,1.98087]
[1778223330846,51.61,79504.34,1.0,-0.01291,1e-05,1.9805]
[1778223335881,51.61,79493.28,1.0,-0.01302,1e-05,1.99462]
[1778223342931,51.61,79492.03,1.0,-0.01304,1e-05,1.99691]
[1778223347965,51.61,79492.3,1.0,-0.01304,1e-05,1.9969]
[1778223353000,51.61,79491.43,1.0,-0.01305,1e-05,1.99853]
[1778223358039,51.62,79492.61,1.0,-0.01304,1e-05,1.99724]
[1778223363074,51.62,79484.35,1.0,-0.01314,1e-05,2.00939]
[1778223368109,51.62,79482.89,1.0,-0.01315,1e-05,2.01176]
[1778223373143,51.62,79479.68,1.0,-0.01319,1e-05,2.01659]
[1778223378178,51.62,79481.74,1.0,-0.01317,1e-05,2.01384]
[1778223383214,51.62,79482.17,1.0,-0.01317,1e-05,2.01344]
[1778223388249,51.62,79481.07,1.0,-0.01318,1e-05,2.01521]
[1778223393288,51.63,79482.79,1.0,-0.01315,1e-05,2.01093]
[1778223398319,51.63,79483.11,1.0,-0.01315,1e-05,2.0107]
[1778223403354,51.63,79484.2,1.0,-0.01314,1e-05,2.00933]
[1778223408389,51.63,79485.88,1.0,-0.01312,1e-05,2.00712]
[1778223413424,51.63,79486.18,1.0,-0.01312,1e-05,2.00689]
[1778223415923,51.63,79486.07,1.0,-0.01312,1e-05,2.00709]
[1778223415942,51.63,79486.06,1.0,-0.01312,1e-05,2.00714]
[1778223419175,51.63,79486.21,1.0,-0.01312,1e-05,2.00701]
[1778223419194,51.63,79482.73,1.0,-0.01316,1e-05,2.01202]
[1778223424501,51.63,79483.66,1.0,-0.01315,1e-05,2.01088]
[1778223426441,51.63,79483.47,1.0,-0.01315,1e-05,2.01118]
[1778223426515,51.63,79483.58,1.0,-0.01315,1e-05,2.01106]
[1778223433564,51.61,79484.29,1.0,-0.01312,1e-05,2.00669]
[1778223438599,51.6,79485.25,1.0,-0.01309,1e-05,2.00253]
[1778223443635,51.6,79493.07,1.0,-0.013,1e-05,1.99116]
[1778223448670,51.6,79491.97,1.0,-0.01301,1e-05,1.99307]
[1778223453703,51.6,79491.94,1.0,-0.013,1e-05,1.99089]
[1778223458739,51.59,79487.73,1.0,-0.01304,1e-05,1.99601]
[1778223463775,51.58,79488.65,1.0,-0.01301,1e-05,1.99202]
[1778223469816,51.56,79488.74,1.0,-0.01298,1e-05,1.98871]
[1778223474853,51.55,79487.75,1.0,-0.01298,1e-05,1.98749]
[1778223479887,51.54,79487.95,1.0,-0.01295,1e-05,1.98461]
[1778223484922,51.53,79489.85,1.0,-0.01292,1e-05,1.97995]
[1778223489957,51.51,79488.12,1.0,-0.01292,1e-05,1.98044]
[1778223494992,51.5,79489.14,1.0,-0.01289,1e-05,1.97647]
[1778223500030,51.49,79490.5,1.0,-0.01286,1e-05,1.97205]
[1778223505064,51.47,79489.73,1.0,-0.01285,1e-05,1.97069]
[1778223510098,51.46,79489.64,1.0,-0.01283,1e-05,1.96837]
[1778223516142,51.45,79487.31,1.0,-0.01282,1e-05,1.96677]
[1778223522184,51.43,79487.6,1.0,-0.0128,1e-05,1.96348]
[1778223527219,51.42,79489.12,1.0,-0.01276,1e-05,1.95898]
[1778223532254,51.41,79493.37,1.0,-0.0127,1e-05,1.95069]
[1778223537289,51.39,79494.96,1.0,-0.01267,1e-05,1.94626]
[1778223542324,51.38,79495.81,1.0,-0.01264,1e-05,1.94288]
[1778223547359,51.37,79495.39,1.0,-0.01263,1e-05,1.94132]
[1778223552394,51.36,79495.15,1.0,-0.01262,1e-05,1.93952]
[1778223557429,51.35,79495.97,1.0,-0.01259,1e-05,1.93626]
[1778223562465,51.33,79496.03,1.0,-0.01257,1e-05,1.93368]
[1778223567500,51.32,79494.16,1.0,-0.01258,1e-05,1.9342]
[1778223572534,51.31,79493.78,1.0,-0.01255,1e-05,1.93069]
[1778223577570,51.3,79495.53,1.0,-0.01252,1e-05,1.92621]
[1778223582605,51.29,79496.18,1.0,-0.0125,1e-05,1.9233]
[1778223586998,51.28,79496.13,1.0,-0.01249,1e-05,1.92217]
[1778223587093,51.28,79516.74,1.0,-0.01227,1e-05,1.89337]
[1778223587693,51.28,79516.74,1.0,-0.01227,1e-05,1.89337]
[1778223587788,51.28,79517.69,1.0,-0.01226,1e-05,1.89231]
[1778223593682,51.27,79519.58,1.0,-0.01223,1e-05,1.88774]
[1778223598717,51.26,79516.31,1.0,-0.01225,1e-05,1.89063]
[1778223600882,51.26,79515.47,1.0,-0.01225,1e-05,1.89147]
[1778223600982,51.26,79514.17,1.0,-0.01226,1e-05,1.89293]
[1778223603753,51.25,79499.04,1.0,-0.01242,1e-05,1.91279]
[1778223606952,51.25,79494.05,1.0,-0.01246,1e-05,1.91898]
[1778223607025,51.25,79493.65,1.0,-0.01247,1e-05,1.91917]
[1778223612816,51.26,79494.28,1.0,-0.01247,1e-05,1.91966]
[1778223617855,51.26,79488.69,1.0,-0.01254,1e-05,1.92854]
[1778223623053,51.27,79477.42,1.0,-0.01266,1e-05,1.94504]
[1778223629364,51.27,79475.68,1.0,-0.01269,1e-05,1.94852]
[1778223634876,51.28,79474.75,1.0,-0.01269,1e-05,1.94893]
[1778223640016,51.28,79473.04,1.0,-0.01272,1e-05,1.95203]
[1778223645040,51.28,79473.93,1.0,-0.01271,1e-05,1.95154]
[1778223650075,51.29,79478.64,1.0,-0.01267,1e-05,1.94568]
[1778223655115,51.29,79476.96,1.0,-0.01269,1e-05,1.94879]
[1778223660148,51.3,79477.12,1.0,-0.0127,1e-05,1.9493]
[1778223665182,51.3,79468.78,1.0,-0.01279,1e-05,1.96173]
[1778223670217,51.3,79468.0,1.0,-0.01281,1e-05,1.96346]
[1778223675256,51.31,79467.5,1.0,-0.01282,1e-05,1.96479]
[1778223680288,51.31,79467.87,1.0,-0.01282,1e-05,1.9649]
[1778223685322,51.31,79466.91,1.0,-0.01283,1e-05,1.9669]
[1778223690358,51.32,79465.65,1.0,-0.01285,1e-05,1.96931]
[1778223696500,51.32,79465.52,1.0,-0.01284,1e-05,1.96813]
[1778223706471,51.33,79459.67,1.0,-0.01292,1e-05,1.97777]
[1778223711505,51.33,79450.38,1.0,-0.01302,1e-05,1.99146]
[1778223716540,51.33,79451.24,1.0,-0.01302,1e-05,1.99066]
[1778223720124,51.33,79466.76,1.0,-0.01285,1e-05,1.96896]
[1778223725509,51.34,79466.31,1.0,-0.01286,1e-05,1.97016]
[1778223727708,51.34,79470.61,1.0,-0.01281,1e-05,1.9642]
[1778223727777,51.34,79471.25,1.0,-0.01281,1e-05,1.96404]
[1778223729651,51.34,79471.25,1.0,-0.01281,1e-05,1.96404]
[1778223729693,51.35,79469.2,1.0,-0.01284,1e-05,1.96815]
[1778223732872,51.35,79471.45,1.0,-0.01282,1e-05,1.96557]
[1778223732963,51.36,79465.77,1.0,-0.01289,1e-05,1.97481]
[1778223735739,51.36,79462.89,1.0,-0.01293,1e-05,1.98007]
[1778223735740,51.37,79458.29,1.0,-0.01299,1e-05,1.9872]
[1778223736998,51.37,79458.29,1.0,-0.01299,1e-05,1.9872]
[1778223737008,51.37,79456.6,1.0,-0.01301,1e-05,1.99018]
[1778223738386,51.37,79456.6,1.0,-0.01301,1e-05,1.99018]
[1778223738480,51.37,79454.48,1.0,-0.01304,1e-05,1.99377]
[1778223740100,51.38,79454.48,1.0,-0.01304,1e-05,1.99433]
[1778223740160,51.38,79453.83,1.0,-0.01305,1e-05,1.99581]
[1778223742063,51.38,79453.83,1.0,-0.01306,1e-05,1.99637]
[1778223742158,51.39,79453.39,1.0,-0.01307,1e-05,1.99755]
[1778223747757,51.4,79449.33,1.0,-0.01314,1e-05,2.00665]
[1778223752553,51.41,79448.82,1.0,-0.01316,1e-05,2.009]
[1778223752792,51.42,79450.42,1.0,-0.01313,1e-05,2.00578]
[1778223754487,51.42,79450.42,1.0,-0.01313,1e-05,2.00578]
[1778223754544,51.42,79449.88,1.0,-0.01314,1e-05,2.00709]
[1778223759841,51.44,79449.67,1.0,-0.01317,1e-05,2.0106]
[1778223764077,51.45,79448.29,1.0,-0.0132,1e-05,2.01417]
[1778223764150,51.45,79448.9,1.0,-0.01319,1e-05,2.01382]
[1778223769911,51.46,79448.8,1.0,-0.01322,1e-05,2.01711]
[1778223774946,51.48,79443.85,1.0,-0.01329,1e-05,2.02681]
[1778223779981,51.49,79441.74,1.0,-0.01334,1e-05,2.03239]
[1778223785020,51.49,79439.26,1.0,-0.01337,1e-05,2.03654]
[1778223790051,51.49,79437.0,1.0,-0.0134,1e-05,2.03988]
[1778223795087,51.49,79439.98,1.0,-0.01336,1e-05,2.03562]
[1778223800124,51.5,79447.63,1.0,-0.01328,1e-05,2.02471]
[1778223805159,51.5,79449.13,1.0,-0.01326,1e-05,2.02276]
[1778223810194,51.5,79448.52,1.0,-0.01327,1e-05,2.02385]
[1778223815231,51.5,79443.31,1.0,-0.01332,1e-05,2.02952]
[1778223820270,51.5,79434.03,1.0,-0.01342,1e-05,2.04306]
[1778223826312,51.5,79435.45,1.0,-0.01341,1e-05,2.041]
[1778223831347,51.5,79436.3,1.0,-0.0134,1e-05,2.03978]
[1778223836383,51.5,79436.62,1.0,-0.01339,1e-05,2.03933]
[1778223836926,51.5,79436.62,1.0,-0.01339,1e-05,2.03933]
[1778223837391,51.5,79436.6,1.0,-0.01339,1e-05,2.03937]
[1778223837716,51.5,79436.6,1.0,-0.01339,1e-05,2.03937]
[1778223837817,51.5,79436.96,1.0,-0.01339,1e-05,2.03885]
[1778223843432,51.5,79437.69,1.0,-0.01338,1e-05,2.03781]
[1778223844940,51.5,79438.0,1.0,-0.01338,1e-05,2.03737]
[1778223845449,51.5,79438.21,1.0,-0.01338,1e-05,2.03707]
[1778223849009,51.5,79439.15,1.0,-0.01337,1e-05,2.03573]
[1778223849013,51.5,79439.42,1.0,-0.01336,1e-05,2.03535]
[1778223852654,51.5,79439.58,1.0,-0.01336,1e-05,2.03513]
[1778223853506,51.5,79438.09,1.0,-0.01338,1e-05,2.03731]
[1778223858540,51.5,79438.86,1.0,-0.01337,1e-05,2.03623]
[1778223862382,51.5,79437.59,1.0,-0.01338,1e-05,2.0381]
[1778223862571,51.5,79437.46,1.0,-0.01339,1e-05,2.03829]
[1778223863969,51.5,79437.3,1.0,-0.01339,1e-05,2.03853]
[1778223864582,51.5,79438.42,1.0,-0.01337,1e-05,2.0369]
[1778223866565,51.5,79437.94,1.0,-0.01338,1e-05,2.03761]
[1778223866623,51.5,79438.88,1.0,-0.01337,1e-05,2.03625]
[1778223871631,51.5,79438.96,1.0,-0.01336,1e-05,2.03414]
[1778223876670,51.5,79437.08,1.0,-0.01338,1e-05,2.0369]
[1778223882715,51.5,79430.14,1.0,-0.01346,1e-05,2.04697]
[1778223887749,51.5,79431.96,1.0,-0.01343,1e-05,2.0443]
[1778223889374,51.5,79431.96,1.0,-0.01343,1e-05,2.0443]
[1778223889397,51.5,79433.19,1.0,-0.01342,1e-05,2.04252]
[1778223894800,51.5,79431.96,1.0,-0.01344,1e-05,2.04433]
[1778223899838,51.5,79431.3,1.0,-0.01344,1e-05,2.0453]
[1778223904873,51.5,79430.26,1.0,-0.01345,1e-05,2.04678]
[1778223909908,51.5,79421.07,1.0,-0.01356,1e-05,2.0601]
[1778223914143,51.5,79419.76,1.0,-0.01357,1e-05,2.06196]
[1778223914244,51.5,79417.69,1.0,-0.01359,1e-05,2.06493]
[1778223919979,51.5,79417.38,1.0,-0.0136,1e-05,2.06518]
[1778223921459,51.5,79417.38,1.0,-0.0136,1e-05,2.06518]
[1778223921543,51.5,79417.45,1.0,-0.0136,1e-05,2.06504]
[1778223926958,51.5,79417.64,1.0,-0.01359,1e-05,2.06458]
[1778223932063,51.5,79417.93,1.0,-0.01358,1e-05,2.06198]
[1778223935509,51.5,79417.07,1.0,-0.01358,1e-05,2.06319]
[1778223935599,51.5,79417.23,1.0,-0.01358,1e-05,2.06293]
[1778223941126,51.5,79415.16,1.0,-0.0136,1e-05,2.06581]
[1778223947167,51.49,79410.77,1.0,-0.01365,1e-05,2.07201]
[1778223952203,51.49,79405.27,1.0,-0.01371,1e-05,2.07984]
[1778223957238,51.49,79399.35,1.0,-0.01378,1e-05,2.08826]
[1778223962274,51.49,79386.31,1.0,-0.01393,1e-05,2.10718]
[1778223967311,51.49,79381.84,1.0,-0.01397,1e-05,2.11326]
[1778223972345,51.48,79381.78,1.0,-0.01397,1e-05,2.11275]
[1778223977379,51.48,79377.69,1.0,-0.01401,1e-05,2.11822]
[1778223980972,51.48,79377.67,1.0,-0.01401,1e-05,2.11785]
[1778223981408,51.48,79376.9,1.0,-0.01402,1e-05,2.11887]
[1778223982993,51.48,79371.06,1.0,-0.01409,1e-05,2.1275]
[1778223983422,51.47,79368.74,1.0,-0.01411,1e-05,2.13084]
[1778223988457,51.47,79359.82,1.0,-0.01421,1e-05,2.14342]
[1778223993493,51.47,79369.08,1.0,-0.01408,1e-05,2.12654]
[1778223998536,51.46,79360.37,1.0,-0.01418,1e-05,2.13886]
[1778224003564,51.46,79362.57,1.0,-0.01415,1e-05,2.13466]
[1778224008599,51.45,79372.42,1.0,-0.01402,1e-05,2.11904]
[1778224013634,51.45,79367.89,1.0,-0.01407,1e-05,2.12509]
[1778224018671,51.45,79366.18,1.0,-0.01408,1e-05,2.12686]
[1778224023708,51.44,79349.21,1.0,-0.01428,1e-05,2.15164]
[1778224028748,51.44,79344.52,1.0,-0.01433,1e-05,2.15773]
[1778224029090,51.44,79344.52,1.0,-0.01433,1e-05,2.15773]
[1778224029751,51.43,79331.86,1.0,-0.01448,1e-05,2.17685]
[1778224030992,51.43,79324.07,1.0,-0.01457,1e-05,2.18857]
[1778224031766,51.43,79320.77,1.0,-0.01461,1e-05,2.19338]
[1778224034793,51.43,79300.1,1.0,-0.01485,1e-05,2.22458]
[1778224039821,51.39,79294.24,1.0,-0.01487,1e-05,2.22591]
[1778224044856,51.31,79298.05,1.0,-0.0147,1e-05,2.20423]
[1778224045724,51.31,79298.05,1.0,-0.0147,1e-05,2.20423]
[1778224045871,51.31,79298.05,1.0,-0.0147,1e-05,2.20423]
[1778224045882,51.31,79305.8,1.0,-0.0146,1e-05,2.19194]
[1778224048897,51.29,79308.45,1.0,-0.01454,1e-05,2.18478]
[1778224049891,51.29,79309.8,1.0,-0.01452,1e-05,2.1822]
[1778224051857,51.29,79310.56,1.0,-0.01451,1e-05,2.18078]
[1778224051908,51.29,79313.35,1.0,-0.01446,1e-05,2.17414]
[1778224054003,51.29,79318.0,1.0,-0.0144,1e-05,2.16654]
[1778224054078,51.29,79317.93,1.0,-0.0144,1e-05,2.16644]
[1778224059962,51.28,79324.03,1.0,-0.01432,1e-05,2.15607]
[1778224064452,51.28,79330.52,1.0,-0.01424,1e-05,2.14563]
[1778224064528,51.28,79336.1,1.0,-0.01417,1e-05,2.13682]
[1778224070038,51.27,79331.34,1.0,-0.01422,1e-05,2.1431]
[1778224074067,51.27,79345.88,1.0,-0.01404,1e-05,2.12051]
[1778224079101,51.27,79346.97,1.0,-0.01403,1e-05,2.11836]
[1778224084136,51.26,79348.38,1.0,-0.01401,1e-05,2.11569]
[1778224090178,51.26,79347.16,1.0,-0.01402,1e-05,2.11691]
[1778224093201,51.26,79332.55,1.0,-0.01419,1e-05,2.13864]
[1778224097229,51.25,79318.06,1.0,-0.01435,1e-05,2.16005]
[1778224102264,51.25,79318.52,1.0,-0.01434,1e-05,2.15847]
[1778224107299,51.25,79316.36,1.0,-0.01436,1e-05,2.16091]
[1778224109313,51.24,79330.68,1.0,-0.01419,1e-05,2.1388]
[1778224114348,51.24,79340.38,1.0,-0.01405,1e-05,2.12148]
[1778224119383,51.24,79335.05,1.0,-0.01411,1e-05,2.12895]
[1778224124419,51.23,79335.94,1.0,-0.0141,1e-05,2.12702]
[1778224129454,51.23,79337.3,1.0,-0.01408,1e-05,2.1244]
[1778224134490,51.23,79338.38,1.0,-0.01406,1e-05,2.12224]
[1778224139526,51.23,79332.07,1.0,-0.01413,1e-05,2.13119]
[1778224144566,51.22,79320.19,1.0,-0.01427,1e-05,2.14854]
[1778224149604,51.22,79322.87,1.0,-0.01423,1e-05,2.14366]
[1778224152160,51.22,79325.36,1.0,-0.0142,1e-05,2.13957]
[1778224152625,51.22,79324.8,1.0,-0.0142,1e-05,2.14028]
[1778224156368,51.21,79328.14,1.0,-0.01416,1e-05,2.13478]
[1778224156655,51.21,79332.31,1.0,-0.01411,1e-05,2.12832]
[1778224161690,51.21,79333.34,1.0,-0.01409,1e-05,2.12614]
[1778224166724,51.21,79333.99,1.0,-0.01408,1e-05,2.12453]
[1778224171760,51.2,79336.62,1.0,-0.01403,1e-05,2.11788]
[1778224176793,51.2,79343.91,1.0,-0.01394,1e-05,2.10634]
[1778224181828,51.2,79349.79,1.0,-0.01387,1e-05,2.09705]
[1778224184850,51.2,79374.72,1.0,-0.01358,1e-05,2.0598]
[1778224189884,51.2,79381.29,1.0,-0.0135,1e-05,2.05008]
[1778224194919,51.2,79379.33,1.0,-0.01352,1e-05,2.05291]
[1778224199954,51.2,79384.2,1.0,-0.01347,1e-05,2.04571]
[1778224204989,51.2,79388.4,1.0,-0.01342,1e-05,2.03957]
[1778224210027,51.2,79391.41,1.0,-0.01339,1e-05,2.03521]
[1778224215062,51.2,79388.76,1.0,-0.01342,1e-05,2.03911]
[1778224220098,51.2,79391.18,1.0,-0.01339,1e-05,2.03556]
[1778224225132,51.2,79392.39,1.0,-0.01338,1e-05,2.03379]
[1778224230169,51.2,79382.61,1.0,-0.01349,1e-05,2.04802]
[1778224235204,51.2,79383.99,1.0,-0.01346,1e-05,2.04382]
[1778224240240,51.2,79387.38,1.0,-0.01342,1e-05,2.0387]
[1778224243721,51.19,79388.83,1.0,-0.0134,1e-05,2.03654]
[1778224243815,51.19,79387.6,1.0,-0.01341,1e-05,2.03832]
[1778224249307,51.19,79388.36,1.0,-0.0134,1e-05,2.03708]
[1778224254337,51.19,79387.11,1.0,-0.01342,1e-05,2.03877]
[1778224259372,51.19,79387.53,1.0,-0.01341,1e-05,2.03804]
[1778224264410,51.19,79375.27,1.0,-0.01355,1e-05,2.0559]
[1778224269449,51.19,79372.63,1.0,-0.01358,1e-05,2.05951]
[1778224274485,51.19,79369.71,1.0,-0.01361,1e-05,2.06353]
[1778224280527,51.19,79368.55,1.0,-0.01362,1e-05,2.06489]
[1778224285562,51.19,79372.78,1.0,-0.01357,1e-05,2.05842]
[1778224290596,51.18,79371.35,1.0,-0.01358,1e-05,2.06023]
[1778224296639,51.18,79369.54,1.0,-0.01359,1e-05,2.0606]
[1778224301676,51.18,79373.9,1.0,-0.01354,1e-05,2.05397]
[1778224306709,51.18,79374.88,1.0,-0.01353,1e-05,2.05239]
[1778224311744,51.18,79381.02,1.0,-0.01346,1e-05,2.04329]
[1778224316780,51.18,79380.82,1.0,-0.01346,1e-05,2.04354]
[1778224321815,51.18,79393.45,1.0,-0.01331,1e-05,2.02505]
[1778224326850,51.18,79395.33,1.0,-0.01329,1e-05,2.0224]
[1778224331885,51.18,79405.99,1.0,-0.01318,1e-05,2.00712]
[1778224336920,51.18,79406.49,1.0,-0.01317,1e-05,2.0066]
[1778224342963,51.18,79407.12,1.0,-0.01317,1e-05,2.00591]
[1778224347997,51.18,79408.09,1.0,-0.01316,1e-05,2.00468]
[1778224353032,51.19,79408.04,1.0,-0.01315,1e-05,2.00291]
[1778224358067,51.19,79411.89,1.0,-0.0131,1e-05,1.99755]
[1778224364110,51.19,79411.15,1.0,-0.01311,1e-05,1.99884]
[1778224369144,51.19,79410.68,1.0,-0.01312,1e-05,1.99969]
[1778224374179,51.19,79413.54,1.0,-0.01309,1e-05,1.99574]
[1778224380221,51.19,79412.97,1.0,-0.0131,1e-05,1.99676]
[1778224385257,51.19,79408.22,1.0,-0.01315,1e-05,2.00372]
[1778224390291,51.19,79405.15,1.0,-0.01319,1e-05,2.00823]
[1778224395326,51.19,79403.43,1.0,-0.01321,1e-05,2.01079]
[1778224400366,51.19,79392.73,1.0,-0.01333,1e-05,2.0263]
[1778224405396,51.19,79394.85,1.0,-0.0133,1e-05,2.02313]
[1778224410431,51.19,79394.56,1.0,-0.0133,1e-05,2.02346]
[1778224415466,51.19,79392.69,1.0,-0.01331,1e-05,2.02409]
[1778224417481,51.19,79376.23,1.0,-0.0135,1e-05,2.04802]
[1778224422516,51.19,79373.72,1.0,-0.01352,1e-05,2.0514]
[1778224427551,51.19,79371.1,1.0,-0.01355,1e-05,2.05494]
[1778224430498,51.19,79368.94,1.0,-0.01358,1e-05,2.05798]
[1778224430599,51.19,79369.03,1.0,-0.01357,1e-05,2.05778]
[1778224433594,51.18,79354.17,1.0,-0.01374,1e-05,2.0795]
[1778224440642,51.18,79352.23,1.0,-0.01376,1e-05,2.08159]
[1778224444377,51.18,79355.38,1.0,-0.01372,1e-05,2.0766]
[1778224444674,51.18,79355.25,1.0,-0.01372,1e-05,2.07669]
[1778224446399,51.18,79359.44,1.0,-0.01367,1e-05,2.07039]
[1778224446688,51.18,79360.24,1.0,-0.01366,1e-05,2.06912]
[1778224449860,51.18,79362.98,1.0,-0.01363,1e-05,2.06491]
[1778224449920,51.18,79365.06,1.0,-0.01361,1e-05,2.06176]
[1778224455776,51.17,79363.46,1.0,-0.01362,1e-05,2.0637]
[1778224460811,51.17,79364.66,1.0,-0.0136,1e-05,2.06158]
[1778224461624,51.17,79364.66,1.0,-0.0136,1e-05,2.06158]
[1778224461819,51.17,79363.41,1.0,-0.01362,1e-05,2.06337]
[1778224462517,51.17,79363.41,1.0,-0.01362,1e-05,2.06337]
[1778224463351,51.17,79363.41,1.0,-0.01362,1e-05,2.06337]
[1778224471606,51.17,79356.46,1.0,-0.01369,1e-05,2.07292]
[1778224471889,51.17,79356.83,1.0,-0.01367,1e-05,2.07023]
[1778224472463,51.17,79356.83,1.0,-0.01367,1e-05,2.07023]
[1778224472900,51.17,79356.49,1.0,-0.01368,1e-05,2.07066]
[1778224477936,51.17,79360.26,1.0,-0.01363,1e-05,2.0647]
[1778224482971,51.16,79358.58,1.0,-0.01365,1e-05,2.06687]
[1778224488019,51.16,79360.86,1.0,-0.01362,1e-05,2.06319]
[1778224493005,51.16,79360.96,1.0,-0.01362,1e-05,2.06284]
[1778224493042,51.16,79358.72,1.0,-0.01364,1e-05,2.06609]
[1778224494049,51.16,79338.95,1.0,-0.01387,1e-05,2.09546]
[1778224494710,51.16,79338.95,1.0,-0.01387,1e-05,2.09546]
[1778224495084,51.16,79320.92,1.0,-0.01408,1e-05,2.12248]
[1778224500108,51.16,79312.47,1.0,-0.01418,1e-05,2.13448]
[1778224505131,51.15,79316.23,1.0,-0.01413,1e-05,2.12789]
[1778224510166,51.15,79315.41,1.0,-0.01413,1e-05,2.12839]
[1778224515200,51.14,79318.95,1.0,-0.01408,1e-05,2.12226]
[1778224520235,51.14,79329.36,1.0,-0.01395,1e-05,2.10594]
[1778224525271,51.14,79325.23,1.0,-0.014,1e-05,2.11164]
[1778224530306,51.13,79324.19,1.0,-0.01401,1e-05,2.11262]
[1778224535339,51.13,79318.1,1.0,-0.01406,1e-05,2.11916]
[1778224540375,51.13,79317.86,1.0,-0.01406,1e-05,2.11894]
[1778224545410,51.13,79320.09,1.0,-0.01403,1e-05,2.11502]
[1778224550445,51.12,79320.72,1.0,-0.01402,1e-05,2.11352]
[1778224555480,51.12,79325.7,1.0,-0.01395,1e-05,2.10551]
[1778224560521,51.12,79325.34,1.0,-0.01395,1e-05,2.10558]
[1778224565551,51.12,79317.37,1.0,-0.01404,1e-05,2.11701]
[1778224571490,51.11,79318.21,1.0,-0.01403,1e-05,2.11523]
[1778224576626,51.11,79314.92,1.0,-0.01406,1e-05,2.11958]
[1778224581662,51.11,79311.53,1.0,-0.0141,1e-05,2.12419]
[1778224586697,51.1,79305.96,1.0,-0.01416,1e-05,2.13202]
[1778224591732,51.1,79312.94,1.0,-0.01406,1e-05,2.11881]
[1778224597166,51.1,79320.91,1.0,-0.01397,1e-05,2.10647]
[1778224597222,51.1,79329.8,1.0,-0.01386,1e-05,2.09306]
[1778224598784,51.1,79343.66,1.0,-0.0137,1e-05,2.07232]
[1778224600068,51.1,79343.66,1.0,-0.0137,1e-05,2.07232]
[1778224600144,51.1,79348.87,1.0,-0.01364,1e-05,2.06459]
[1778224605832,51.1,79347.35,1.0,-0.01366,1e-05,2.06683]
[1778224610868,51.1,79346.23,1.0,-0.01367,1e-05,2.06847]
[1778224615907,51.1,79344.63,1.0,-0.01369,1e-05,2.07081]
[1778224620941,51.1,79327.63,1.0,-0.01388,1e-05,2.09606]
[1778224626983,51.1,79327.15,1.0,-0.01389,1e-05,2.09642]
[1778224632020,51.09,79325.99,1.0,-0.0139,1e-05,2.09786]
[1778224637055,51.08,79317.47,1.0,-0.01398,1e-05,2.10878]
[1778224642091,51.08,79312.69,1.0,-0.01404,1e-05,2.1156]
[1778224647125,51.08,79321.9,1.0,-0.01393,1e-05,2.10134]
[1778224652166,51.08,79325.97,1.0,-0.01386,1e-05,2.09282]
[1778224657195,51.08,79324.64,1.0,-0.01388,1e-05,2.09457]
[1778224662230,51.08,79318.22,1.0,-0.01395,1e-05,2.10385]
[1778224667266,51.07,79315.24,1.0,-0.01398,1e-05,2.10797]
[1778224672300,51.07,79314.27,1.0,-0.01399,1e-05,2.10901]
[1778224676330,51.07,79328.67,1.0,-0.01382,1e-05,2.0871]
[1778224681363,51.07,79340.4,1.0,-0.01368,1e-05,2.06946]
[1778224682172,51.07,79340.4,1.0,-0.01368,1e-05,2.06946]
[1778224682370,51.07,79341.19,1.0,-0.01367,1e-05,2.06827]
[1778224683377,51.07,79354.85,1.0,-0.01351,1e-05,2.04806]
[1778224683908,51.07,79354.85,1.0,-0.01351,1e-05,2.04806]
[1778224684386,51.07,79357.52,1.0,-0.01348,1e-05,2.04415]
[1778224689420,51.07,79354.63,1.0,-0.01352,1e-05,2.04852]
[1778224694454,51.07,79340.7,1.0,-0.01368,1e-05,2.06948]
[1778224699489,51.07,79337.03,1.0,-0.01372,1e-05,2.07462]
[1778224704525,51.07,79328.74,1.0,-0.01382,1e-05,2.08679]
[1778224710568,51.07,79328.38,1.0,-0.01382,1e-05,2.08705]
[1778224715605,51.07,79330.95,1.0,-0.01377,1e-05,2.08097]
[1778224720640,51.07,79334.55,1.0,-0.01373,1e-05,2.07545]
[1778224725674,51.07,79331.23,1.0,-0.01377,1e-05,2.08023]
[1778224730710,51.06,79327.32,1.0,-0.01381,1e-05,2.08579]
[1778224735745,51.06,79325.18,1.0,-0.01383,1e-05,2.08874]
[1778224740779,51.06,79313.03,1.0,-0.01397,1e-05,2.10666]
[1778224743800,51.06,79327.0,1.0,-0.01381,1e-05,2.08552]
[1778224748835,51.06,79330.71,1.0,-0.01376,1e-05,2.0798]
[1778224753871,51.06,79337.28,1.0,-0.01369,1e-05,2.06985]
[1778224758907,51.06,79337.59,1.0,-0.01368,1e-05,2.06931]
[1778224763941,51.06,79328.89,1.0,-0.01378,1e-05,2.08207]
[1778224768975,51.06,79331.58,1.0,-0.01375,1e-05,2.07785]
[1778224774010,51.05,79332.82,1.0,-0.01372,1e-05,2.07377]
[1778224779046,51.05,79326.06,1.0,-0.0138,1e-05,2.08364]
[1778224784080,51.05,79329.58,1.0,-0.01375,1e-05,2.07813]
[1778224789115,51.05,79333.09,1.0,-0.01371,1e-05,2.0727]
[1778224794150,51.05,79324.03,1.0,-0.01382,1e-05,2.08599]
[1778224799185,51.05,79322.96,1.0,-0.01383,1e-05,2.08732]
[1778224804223,51.05,79319.78,1.0,-0.01386,1e-05,2.09183]
[1778224806314,51.05,79336.66,1.0,-0.01366,1e-05,2.06655]
[1778224812284,51.05,79344.87,1.0,-0.01357,1e-05,2.0544]
[1778224817319,51.05,79349.64,1.0,-0.01352,1e-05,2.04745]
[1778224822354,51.05,79347.75,1.0,-0.01354,1e-05,2.05033]
[1778224827390,51.05,79348.14,1.0,-0.01353,1e-05,2.04984]
[1778224831418,51.05,79370.23,1.0,-0.01327,1e-05,2.01558]
[1778224836455,51.05,79370.22,1.0,-0.01327,1e-05,2.01596]
[1778224841489,51.05,79360.78,1.0,-0.01338,1e-05,2.03]
[1778224846523,51.05,79351.91,1.0,-0.01348,1e-05,2.04313]
[1778224851558,51.05,79353.48,1.0,-0.01347,1e-05,2.04085]
[1778224856592,51.05,79353.86,1.0,-0.01346,1e-05,2.04029]
[1778224861629,51.05,79356.39,1.0,-0.01343,1e-05,2.03662]
[1778224866664,51.05,79353.05,1.0,-0.01347,1e-05,2.04157]
[1778224871698,51.05,79353.07,1.0,-0.01347,1e-05,2.04155]
[1778224876733,51.05,79353.04,1.0,-0.01347,1e-05,2.04161]
[1778224881768,51.05,79352.7,1.0,-0.01348,1e-05,2.04213]
[1778224884790,51.05,79331.47,1.0,-0.01372,1e-05,2.0735]
[1778224889824,51.05,79327.0,1.0,-0.01377,1e-05,2.07989]
[1778224892845,51.05,79338.04,1.0,-0.01363,1e-05,2.06124]
[1778224898798,51.05,79339.21,1.0,-0.01361,1e-05,2.05942]
[1778224903922,51.05,79337.96,1.0,-0.01363,1e-05,2.06109]
[1778224908957,51.05,79336.56,1.0,-0.01364,1e-05,2.06301]
[1778224913992,51.05,79344.62,1.0,-0.01355,1e-05,2.05094]
[1778224919027,51.05,79351.11,1.0,-0.01347,1e-05,2.04131]
[1778224924063,51.05,79348.14,1.0,-0.01351,1e-05,2.04565]
[1778224929097,51.05,79346.23,1.0,-0.01353,1e-05,2.04839]
[1778224934143,51.05,79336.67,1.0,-0.01364,1e-05,2.06242]
[1778224939171,51.05,79326.32,1.0,-0.01376,1e-05,2.07746]
[1778224944207,51.04,79326.7,1.0,-0.01375,1e-05,2.07652]
[1778224949241,51.04,79323.72,1.0,-0.01378,1e-05,2.08063]
[1778224954277,51.04,79322.59,1.0,-0.01378,1e-05,2.07992]
[1778224959311,51.04,79312.99,1.0,-0.01389,1e-05,2.09392]
[1778224964347,51.04,79313.49,1.0,-0.01388,1e-05,2.09272]
[1778224966361,51.03,79328.66,1.0,-0.0137,1e-05,2.06991]
[1778224971398,51.03,79330.75,1.0,-0.01367,1e-05,2.0666]
[1778224976433,51.03,79325.43,1.0,-0.01373,1e-05,2.07432]
[1778224981469,51.03,79311.1,1.0,-0.0139,1e-05,2.09548]
[1778224986504,51.03,79315.0,1.0,-0.01385,1e-05,2.08922]
[1778224991540,51.03,79313.54,1.0,-0.01387,1e-05,2.09108]
[1778224996707,51.03,79306.26,1.0,-0.01395,1e-05,2.10171]
[1778225002616,51.02,79301.38,1.0,-0.014,1e-05,2.10834]
[1778225007651,51.02,79302.79,1.0,-0.01398,1e-05,2.10568]
[1778225012686,51.02,79303.74,1.0,-0.01395,1e-05,2.10168]
[1778225017727,51.01,79304.09,1.0,-0.01394,1e-05,2.10068]
[1778225022761,51.01,79304.49,1.0,-0.01394,1e-05,2.09963]
[1778225027796,51.01,79307.99,1.0,-0.01389,1e-05,2.09392]
[1778225032831,51.01,79307.54,1.0,-0.01389,1e-05,2.09419]
[1778225038873,51.01,79303.94,1.0,-0.01393,1e-05,2.09911]
[1778225043908,51.0,79299.06,1.0,-0.01399,1e-05,2.10601]
[1778225048950,51.0,79297.11,1.0,-0.014,1e-05,2.10845]
[1778225052972,51.0,79279.32,1.0,-0.01421,1e-05,2.13504]
[1778225058007,50.99,79271.37,1.0,-0.0143,1e-05,2.14642]
[1778225063044,50.99,79274.16,1.0,-0.01426,1e-05,2.14118]
[1778225068079,50.99,79269.86,1.0,-0.01431,1e-05,2.14695]
[1778225073160,50.98,79270.97,1.0,-0.01428,1e-05,2.14248]
[1778225079155,50.98,79277.81,1.0,-0.01419,1e-05,2.13093]
[1778225084191,50.97,79279.53,1.0,-0.01416,1e-05,2.12761]
[1778225089226,50.97,79281.1,1.0,-0.01414,1e-05,2.12453]
[1778225094261,50.97,79281.79,1.0,-0.01412,1e-05,2.12278]
[1778225099296,50.96,79277.7,1.0,-0.01416,1e-05,2.12827]
[1778225104331,50.96,79276.05,1.0,-0.01418,1e-05,2.13004]
[1778225109367,50.95,79276.09,1.0,-0.01417,1e-05,2.12923]
[1778225114403,50.95,79271.73,1.0,-0.01422,1e-05,2.1351]
[1778225119439,50.95,79273.55,1.0,-0.01419,1e-05,2.13153]
[1778225121392,50.95,79273.71,1.0,-0.01419,1e-05,2.13112]
[1778225121452,50.94,79272.76,1.0,-0.0142,1e-05,2.13242]
[1778225126487,50.94,79266.08,1.0,-0.01427,1e-05,2.14184]
[1778225127574,50.94,79266.08,1.0,-0.01427,1e-05,2.14184]
[1778225127586,50.94,79265.8,1.0,-0.01427,1e-05,2.14211]
[1778225133537,50.93,79255.87,1.0,-0.01437,1e-05,2.15423]
[1778225138572,50.93,79254.94,1.0,-0.01438,1e-05,2.15469]
[1778225142210,50.93,79248.71,1.0,-0.01445,1e-05,2.16378]
[1778225142599,50.93,79248.67,1.0,-0.01445,1e-05,2.16365]
[1778225147635,50.92,79259.32,1.0,-0.01431,1e-05,2.1464]
[1778225151296,50.92,79257.32,1.0,-0.01433,1e-05,2.14902]
[1778225151663,50.92,79256.95,1.0,-0.01434,1e-05,2.14944]
[1778225156698,50.92,79255.35,1.0,-0.01435,1e-05,2.15113]
[1778225161733,50.91,79252.85,1.0,-0.01437,1e-05,2.15421]
[1778225162565,50.91,79252.85,1.0,-0.01437,1e-05,2.15421]
[1778225162740,50.91,79249.23,1.0,-0.01442,1e-05,2.15963]
[1778225164098,50.91,79249.23,1.0,-0.01442,1e-05,2.15963]
[1778225164759,50.91,79263.44,1.0,-0.01424,1e-05,2.13748]
[1778225169790,50.91,79252.01,1.0,-0.01437,1e-05,2.15431]
[1778225174827,50.9,79247.4,1.0,-0.01442,1e-05,2.16063]
[1778225179864,50.9,79243.98,1.0,-0.01446,1e-05,2.16506]
[1778225184898,50.89,79243.36,1.0,-0.01446,1e-05,2.16517]
[1778225189938,50.89,79242.78,1.0,-0.01446,1e-05,2.16523]
[1778225194974,50.88,79243.16,1.0,-0.01444,1e-05,2.16171]
[1778225200016,50.88,79244.36,1.0,-0.01442,1e-05,2.15909]
[1778225205044,50.88,79253.13,1.0,-0.0143,1e-05,2.14485]
[1778225210079,50.87,79259.72,1.0,-0.01422,1e-05,2.13418]
[1778225215119,50.87,79266.75,1.0,-0.01413,1e-05,2.12293]
[1778225215744,50.87,79266.75,1.0,-0.01413,1e-05,2.12293]
[1778225216125,50.87,79263.03,1.0,-0.01418,1e-05,2.12852]
[1778225217170,50.87,79263.03,1.0,-0.01418,1e-05,2.12852]
[1778225217186,50.87,79263.32,1.0,-0.01417,1e-05,2.12797]
[1778225223173,50.87,79263.5,1.0,-0.01416,1e-05,2.12708]
[1778225228208,50.86,79268.15,1.0,-0.0141,1e-05,2.11945]
[1778225233244,50.86,79280.34,1.0,-0.01396,1e-05,2.10047]
[1778225238279,50.86,79273.64,1.0,-0.01403,1e-05,2.11016]
[1778225243314,50.86,79285.19,1.0,-0.01389,1e-05,2.09231]
[1778225248349,50.86,79295.23,1.0,-0.01377,1e-05,2.07697]
[1778225253384,50.86,79296.29,1.0,-0.01374,1e-05,2.07309]
[1778225260433,50.85,79297.49,1.0,-0.01373,1e-05,2.07098]
[1778225265470,50.85,79299.31,1.0,-0.0137,1e-05,2.06804]
[1778225270503,50.85,79297.88,1.0,-0.01372,1e-05,2.06995]
[1778225276545,50.85,79298.49,1.0,-0.01371,1e-05,2.06873]
[1778225281580,50.85,79299.47,1.0,-0.0137,1e-05,2.06701]
[1778225286615,50.85,79301.02,1.0,-0.01368,1e-05,2.06445]
[1778225291650,50.85,79303.87,1.0,-0.01364,1e-05,2.05998]
[1778225296685,50.84,79297.61,1.0,-0.01371,1e-05,2.06907]
[1778225301720,50.84,79295.93,1.0,-0.01373,1e-05,2.07131]
[1778225306770,50.84,79309.67,1.0,-0.01357,1e-05,2.05061]
[1778225311790,50.84,79308.91,1.0,-0.01356,1e-05,2.0496]
[1778225316826,50.84,79308.27,1.0,-0.01357,1e-05,2.05047]
[1778225321860,50.84,79294.07,1.0,-0.01373,1e-05,2.07145]
[1778225326895,50.84,79290.84,1.0,-0.01377,1e-05,2.07603]
[1778225332937,50.84,79290.13,1.0,-0.01378,1e-05,2.07682]
[1778225337972,50.84,79299.0,1.0,-0.01367,1e-05,2.06338]
[1778225343009,50.84,79303.5,1.0,-0.01362,1e-05,2.05658]
[1778225348042,50.84,79306.43,1.0,-0.01358,1e-05,2.05216]
[1778225353078,50.84,79306.01,1.0,-0.01359,1e-05,2.05269]
[1778225358111,50.83,79307.34,1.0,-0.01357,1e-05,2.05061]
[1778225363146,50.83,79307.39,1.0,-0.01357,1e-05,2.05044]
[1778225368182,50.83,79314.08,1.0,-0.01349,1e-05,2.04047]
[1778225373218,50.83,79318.48,1.0,-0.01343,1e-05,2.03197]
[1778225378252,50.83,79321.2,1.0,-0.0134,1e-05,2.02808]
[1778225383289,50.84,79329.69,1.0,-0.0133,1e-05,2.01579]
[1778225383838,50.84,79329.69,1.0,-0.0133,1e-05,2.01579]
[1778225383866,50.84,79329.69,1.0,-0.0133,1e-05,2.01579]
[1778225384294,50.84,79330.95,1.0,-0.01329,1e-05,2.01399]
[1778225386324,50.84,79338.58,1.0,-0.0132,1e-05,2.0029]
[1778225386412,50.84,79344.13,1.0,-0.01314,1e-05,1.99497]
[1778225386570,50.84,79344.13,1.0,-0.01314,1e-05,1.99497]
[1778225387316,50.84,79344.13,1.0,-0.01314,1e-05,1.99497]
[1778225392350,50.84,79346.36,1.0,-0.01312,1e-05,1.99215]
[1778225397387,50.84,79350.97,1.0,-0.01307,1e-05,1.98601]
[1778225402423,50.84,79351.33,1.0,-0.01307,1e-05,1.98588]
[1778225407457,50.85,79355.06,1.0,-0.01303,1e-05,1.98116]
[1778225412493,50.85,79359.53,1.0,-0.01299,1e-05,1.97533]
[1778225417527,50.85,79363.25,1.0,-0.01295,1e-05,1.97062]
[1778225422562,50.86,79378.95,1.0,-0.01279,1e-05,1.9489]
[1778225427597,50.86,79385.66,1.0,-0.01272,1e-05,1.94029]
[1778225434646,50.87,79388.86,1.0,-0.01268,1e-05,1.93519]
[1778225437097,50.87,79388.62,1.0,-0.01269,1e-05,1.93573]
[1778225437141,50.87,79395.97,1.0,-0.01261,1e-05,1.92555]
[1778225440455,50.87,79396.11,1.0,-0.01261,1e-05,1.92578]
[1778225440690,50.88,79399.16,1.0,-0.01258,1e-05,1.92192]
[1778225445725,50.88,79408.16,1.0,-0.01249,1e-05,1.91037]
[1778225450759,50.89,79410.05,1.0,-0.01248,1e-05,1.90887]
[1778225455796,50.9,79414.27,1.0,-0.01244,1e-05,1.90406]
[1778225460829,50.9,79417.74,1.0,-0.01241,1e-05,1.90033]
[1778225465865,50.91,79414.73,1.0,-0.01245,1e-05,1.90561]
[1778225470900,50.91,79417.65,1.0,-0.01243,1e-05,1.9026]
[1778225475937,50.92,79418.37,1.0,-0.01243,1e-05,1.90265]
[1778225480973,50.92,79418.42,1.0,-0.01244,1e-05,1.90361]
[1778225486007,50.93,79429.29,1.0,-0.01233,1e-05,1.88961]
[1778225491045,50.94,79428.05,1.0,-0.01234,1e-05,1.89054]
[1778225496077,50.94,79428.08,1.0,-0.01235,1e-05,1.89165]
[1778225501112,50.95,79428.7,1.0,-0.01235,1e-05,1.89194]
[1778225505139,50.95,79444.32,1.0,-0.01219,1e-05,1.87132]
[1778225510174,50.96,79440.2,1.0,-0.01225,1e-05,1.87835]
[1778225515211,50.97,79447.24,1.0,-0.01218,1e-05,1.87002]
[1778225520246,50.98,79449.45,1.0,-0.01217,1e-05,1.86843]
[1778225525280,50.98,79456.33,1.0,-0.01211,1e-05,1.86047]
[1778225530315,50.99,79458.82,1.0,-0.01209,1e-05,1.8586]
[1778225535351,51.06,79461.27,1.0,-0.01216,1e-05,1.86775]
[1778225540386,51.09,79465.96,1.0,-0.01215,1e-05,1.86555]
[1778225545422,51.12,79473.22,1.0,-0.01212,1e-05,1.86262]
[1778225550456,51.13,79481.39,1.0,-0.01205,1e-05,1.85307]
[1778225554387,51.14,79477.04,1.0,-0.01209,1e-05,1.85805]
[1778225554488,51.14,79472.56,1.0,-0.01214,1e-05,1.86448]
[1778225555494,51.16,79456.37,1.0,-0.01233,1e-05,1.88984]
[1778225556083,51.16,79456.37,1.0,-0.01233,1e-05,1.88984]
[1778225556501,51.16,79449.69,1.0,-0.01241,1e-05,1.89935]
[1778225561537,51.17,79457.71,1.0,-0.01233,1e-05,1.88959]
[1778225565564,51.17,79474.26,1.0,-0.01216,1e-05,1.868]
[1778225570600,51.18,79469.17,1.0,-0.01223,1e-05,1.87678]
[1778225575637,51.19,79466.17,1.0,-0.01227,1e-05,1.88242]
[1778225580671,51.2,79465.49,1.0,-0.01229,1e-05,1.88487]
[1778225585706,51.21,79469.77,1.0,-0.01226,1e-05,1.88054]
[1778225590740,51.22,79475.48,1.0,-0.01221,1e-05,1.87427]
[1778225596783,51.23,79480.34,1.0,-0.01218,1e-05,1.86956]
[1778225601819,51.23,79484.37,1.0,-0.01215,1e-05,1.86567]
[1778225606853,51.24,79487.55,1.0,-0.01212,1e-05,1.86295]
[1778225611888,51.25,79488.13,1.0,-0.01212,1e-05,1.86179]
[1778225616923,51.26,79483.26,1.0,-0.01218,1e-05,1.86993]
[1778225624979,51.27,79468.29,1.0,-0.01235,1e-05,1.89269]
[1778225632028,51.28,79460.47,1.0,-0.01245,1e-05,1.90546]
[1778225637064,51.29,79472.91,1.0,-0.01233,1e-05,1.88973]
[1778225642101,51.3,79478.7,1.0,-0.01228,1e-05,1.88327]
[1778225648143,51.31,79484.77,1.0,-0.01223,1e-05,1.87678]
[1778225653653,51.32,79487.63,1.0,-0.01221,1e-05,1.87407]
[1778225659220,51.33,79489.31,1.0,-0.01221,1e-05,1.87384]
[1778225664255,51.34,79490.44,1.0,-0.01221,1e-05,1.87373]
[1778225669295,51.34,79488.68,1.0,-0.01224,1e-05,1.8775]
[1778225676343,51.35,79490.87,1.0,-0.01222,1e-05,1.87445]
[1778225681379,51.36,79482.07,1.0,-0.01232,1e-05,1.88779]
[1778225686047,51.37,79484.7,1.0,-0.0123,1e-05,1.88512]
[1778225686418,51.37,79484.21,1.0,-0.0123,1e-05,1.88603]
[1778225689584,51.37,79485.18,1.0,-0.0123,1e-05,1.88517]
[1778225689668,51.37,79483.88,1.0,-0.01231,1e-05,1.88719]
[1778225695481,51.38,79485.82,1.0,-0.0123,1e-05,1.88595]
[1778225700517,51.38,79487.68,1.0,-0.01229,1e-05,1.88456]
[1778225705551,51.39,79488.52,1.0,-0.01229,1e-05,1.88458]
[1778225710586,51.4,79487.22,1.0,-0.01231,1e-05,1.8875]
[1778225714462,51.4,79481.91,1.0,-0.01237,1e-05,1.89548]
[1778225714614,51.4,79480.54,1.0,-0.01239,1e-05,1.8976]
[1778225718936,51.41,79475.41,1.0,-0.01245,1e-05,1.9056]
[1778225719650,51.41,79475.16,1.0,-0.01246,1e-05,1.90617]
[1778225724685,51.41,79474.74,1.0,-0.01247,1e-05,1.9079]
[1778225729719,51.42,79487.46,1.0,-0.01234,1e-05,1.89159]
[1778225734755,51.43,79490.8,1.0,-0.01231,1e-05,1.8864]
[1778225739790,51.44,79491.66,1.0,-0.01231,1e-05,1.88674]
[1778225746839,51.45,79496.57,1.0,-0.01227,1e-05,1.88179]
[1778225751874,51.45,79498.87,1.0,-0.01226,1e-05,1.8799]
[1778225756909,51.46,79501.94,1.0,-0.01223,1e-05,1.87698]
[1778225761943,51.47,79502.76,1.0,-0.01224,1e-05,1.87713]
[1778225766979,51.47,79503.9,1.0,-0.01223,1e-05,1.87685]
[1778225772016,51.48,79493.87,1.0,-0.01235,1e-05,1.89182]
[1778225777051,51.49,79494.83,1.0,-0.01235,1e-05,1.89164]
[1778225782086,51.49,79493.65,1.0,-0.01237,1e-05,1.89437]
[1778225787123,51.5,79492.69,1.0,-0.01238,1e-05,1.89673]
[1778225788489,51.5,79492.69,1.0,-0.01238,1e-05,1.89673]
[1778225788581,51.5,79492.6,1.0,-0.01239,1e-05,1.89706]
[1778225791985,51.5,79492.33,1.0,-0.01238,1e-05,1.8961]
[1778225792160,51.51,79493.13,1.0,-0.01238,1e-05,1.8952]
[1778225797191,51.51,79495.49,1.0,-0.01236,1e-05,1.89295]
[1778225802226,51.52,79495.26,1.0,-0.01237,1e-05,1.89426]
[1778225807262,51.52,79495.66,1.0,-0.01237,1e-05,1.89469]
[1778225812296,51.53,79507.78,1.0,-0.01225,1e-05,1.87913]
[1778225813754,51.53,79507.78,1.0,-0.01225,1e-05,1.87913]
[1778225813851,51.53,79510.69,1.0,-0.01222,1e-05,1.87538]
[1778225818054,51.53,79509.81,1.0,-0.01224,1e-05,1.87749]
[1778225818338,51.53,79510.96,1.0,-0.01223,1e-05,1.87615]
[1778225823375,51.54,79514.53,1.0,-0.0122,1e-05,1.87246]
[1778225829417,51.55,79518.51,1.0,-0.01217,1e-05,1.86856]
[1778225835459,51.56,79517.42,1.0,-0.01219,1e-05,1.87159]
[1778225840494,51.57,79516.07,1.0,-0.01222,1e-05,1.87472]
[1778225845530,51.57,79515.36,1.0,-0.01223,1e-05,1.87702]
[1778225850564,51.58,79513.83,1.0,-0.01226,1e-05,1.88045]
[1778225855546,51.59,79517.28,1.0,-0.01222,1e-05,1.87494]
[1778225855603,51.59,79517.06,1.0,-0.01223,1e-05,1.87553]
[1778225857291,51.59,79517.06,1.0,-0.01223,1e-05,1.87581]
[1778225857363,51.59,79516.48,1.0,-0.01224,1e-05,1.87689]
[1778225859294,51.59,79516.48,1.0,-0.01224,1e-05,1.87718]
[1778225859628,51.59,79516.65,1.0,-0.01224,1e-05,1.87723]
[1778225870705,51.61,79516.33,1.0,-0.01227,1e-05,1.88082]
[1778225876747,51.62,79516.91,1.0,-0.01227,1e-05,1.88174]
[1778225885809,51.69,79514.9,1.0,-0.01239,1e-05,1.89693]
[1778225891852,51.71,79513.68,1.0,-0.01243,1e-05,1.90252]
[1778225896887,51.72,79511.31,1.0,-0.01246,1e-05,1.90707]
[1778225901926,51.75,79505.37,1.0,-0.01257,1e-05,1.92095]
[1778225906959,51.81,79505.09,1.0,-0.01265,1e-05,1.93212]
[1778225911995,51.86,79505.53,1.0,-0.01271,1e-05,1.93933]
[1778225917029,51.91,79512.31,1.0,-0.01271,1e-05,1.93935]
[1778225931058,51.95,79510.59,1.0,-0.01278,1e-05,1.94905]
[1778225939183,51.96,79510.79,1.0,-0.01279,1e-05,1.95011]
[1778225944218,51.96,79512.87,1.0,-0.01278,1e-05,1.94804]
[1778225949253,51.97,79510.93,1.0,-0.0128,1e-05,1.95156]
[1778225953395,51.97,79511.54,1.0,-0.0128,1e-05,1.95103]
[1778225953446,51.97,79511.73,1.0,-0.0128,1e-05,1.95108]
[1778225954771,51.97,79511.73,1.0,-0.0128,1e-05,1.95108]
[1778225954866,51.97,79511.73,1.0,-0.0128,1e-05,1.95124]
[1778225960332,51.98,79510.66,1.0,-0.01282,1e-05,1.95366]
[1778225965366,52.0,79510.77,1.0,-0.01285,1e-05,1.95816]
[1778225970402,52.03,79505.21,1.0,-0.01296,1e-05,1.97136]
[1778225975436,52.04,79503.26,1.0,-0.01297,1e-05,1.97268]
[1778225980473,52.04,79503.78,1.0,-0.01297,1e-05,1.97252]
[1778225985507,52.04,79505.36,1.0,-0.01295,1e-05,1.97087]
[1778225990547,52.05,79506.81,1.0,-0.01294,1e-05,1.9694]
[1778225999606,52.05,79507.68,1.0,-0.01294,1e-05,1.96922]
[1778226009679,52.06,79507.94,1.0,-0.01295,1e-05,1.97]
[1778226015721,52.06,79508.32,1.0,-0.01295,1e-05,1.97015]
[1778226021763,52.06,79508.32,1.0,-0.01295,1e-05,1.97085]
[1778226026798,52.07,79508.79,1.0,-0.01295,1e-05,1.97077]
[1778226031833,52.07,79510.11,1.0,-0.01293,1e-05,1.96752]
[1778226036868,52.07,79512.5,1.0,-0.01291,1e-05,1.9648]
[1778226042910,52.09,79513.69,1.0,-0.01292,1e-05,1.96624]
[1778226047946,52.09,79512.03,1.0,-0.01294,1e-05,1.96918]
[1778226050229,52.1,79512.18,1.0,-0.01294,1e-05,1.96909]
[1778226050976,52.1,79518.51,1.0,-0.01287,1e-05,1.96035]
[1778226052027,52.1,79518.51,1.0,-0.01287,1e-05,1.96035]
[1778226052086,52.1,79535.25,1.0,-0.0127,1e-05,1.93752]
[1778226058022,52.1,79541.55,1.0,-0.01264,1e-05,1.92983]
[1778226063058,52.11,79543.75,1.0,-0.01262,1e-05,1.92766]
[1778226068096,52.11,79545.32,1.0,-0.01261,1e-05,1.92632]
[1778226073131,52.12,79544.72,1.0,-0.01262,1e-05,1.92793]
[1778226078166,52.12,79548.02,1.0,-0.01259,1e-05,1.92415]
[1778226083201,52.13,79548.58,1.0,-0.01259,1e-05,1.92411]
[1778226088237,52.13,79551.1,1.0,-0.01257,1e-05,1.92136]
[1778226093271,52.13,79556.1,1.0,-0.01251,1e-05,1.91329]
[1778226098306,52.14,79558.94,1.0,-0.01249,1e-05,1.91016]
[1778226103350,52.14,79567.17,1.0,-0.01241,1e-05,1.89973]
[1778226108385,52.15,79576.99,1.0,-0.01231,1e-05,1.8873]
[1778226113423,52.15,79580.53,1.0,-0.01228,1e-05,1.88344]
[1778226118455,52.16,79582.52,1.0,-0.01227,1e-05,1.88168]
[1778226123490,52.16,79581.35,1.0,-0.01229,1e-05,1.8842]
[1778226128528,52.17,79583.4,1.0,-0.01228,1e-05,1.88239]
[1778226134567,52.17,79581.52,1.0,-0.0123,1e-05,1.88607]
[1778226139602,52.18,79581.03,1.0,-0.01232,1e-05,1.88768]
[1778226144637,52.19,79580.57,1.0,-0.01233,1e-05,1.8902]
[1778226149672,52.21,79568.39,1.0,-0.01249,1e-05,1.91001]
[1778226154707,52.23,79568.35,1.0,-0.0125,1e-05,1.91125]
[1778226159744,52.24,79569.77,1.0,-0.01251,1e-05,1.91248]
[1778226164778,52.26,79570.85,1.0,-0.01252,1e-05,1.91418]
[1778226170820,52.28,79571.56,1.0,-0.01254,1e-05,1.917]
[1778226175855,52.3,79570.6,1.0,-0.01257,1e-05,1.92145]
[1778226180891,52.32,79568.84,1.0,-0.01262,1e-05,1.92695]
[1778226185926,52.33,79562.41,1.0,-0.01271,1e-05,1.9388]
[1778226190961,52.35,79563.96,1.0,-0.01271,1e-05,1.93966]
[1778226195996,52.37,79564.66,1.0,-0.01273,1e-05,1.94172]
[1778226201033,52.38,79564.24,1.0,-0.01276,1e-05,1.9453]
[1778226208082,52.41,79563.93,1.0,-0.0128,1e-05,1.95047]
[1778226213117,52.42,79556.37,1.0,-0.01288,1e-05,1.96123]
[1778226218152,52.44,79559.72,1.0,-0.01287,1e-05,1.95998]
[1778226223186,52.45,79562.11,1.0,-0.01287,1e-05,1.95948]
[1778226230237,52.48,79564.14,1.0,-0.01287,1e-05,1.96057]
[1778226235275,52.49,79574.09,1.0,-0.01279,1e-05,1.94908]
[1778226240310,52.51,79572.97,1.0,-0.01282,1e-05,1.95401]
[1778226245344,52.52,79574.28,1.0,-0.01283,1e-05,1.95499]
[1778226250379,52.54,79570.85,1.0,-0.01289,1e-05,1.96246]
[1778226255414,52.55,79573.02,1.0,-0.01289,1e-05,1.96215]
[1778226260450,52.57,79570.53,1.0,-0.01293,1e-05,1.96827]
[1778226265485,52.58,79570.22,1.0,-0.01296,1e-05,1.97131]
[1778226271527,52.6,79573.05,1.0,-0.01294,1e-05,1.96849]
[1778226277569,52.62,79573.89,1.0,-0.01295,1e-05,1.97044]
[1778226282604,52.63,79574.36,1.0,-0.01297,1e-05,1.97236]
[1778226287639,52.64,79571.42,1.0,-0.01302,1e-05,1.97897]
[1778226292674,52.66,79582.43,1.0,-0.01292,1e-05,1.96624]
[1778226299724,52.68,79581.4,1.0,-0.01296,1e-05,1.97126]
[1778226304758,52.69,79581.53,1.0,-0.01297,1e-05,1.9736]
[1778226309794,52.7,79581.32,1.0,-0.01299,1e-05,1.9764]
[1778226315835,52.72,79584.02,1.0,-0.01299,1e-05,1.97566]
[1778226320870,52.73,79585.15,1.0,-0.013,1e-05,1.97656]
[1778226325905,52.75,79587.45,1.0,-0.01299,1e-05,1.97585]
[1778226330941,52.76,79586.99,1.0,-0.01301,1e-05,1.97896]
[1778226335975,52.78,79588.09,1.0,-0.01301,1e-05,1.97789]
[1778226341012,52.79,79586.18,1.0,-0.01305,1e-05,1.98298]
[1778226346046,52.8,79585.02,1.0,-0.01308,1e-05,1.98699]
[1778226351086,52.81,79584.07,1.0,-0.01311,1e-05,1.99068]
[1778226356117,52.83,79582.38,1.0,-0.01314,1e-05,1.99536]
[1778226361151,52.84,79582.13,1.0,-0.01316,1e-05,1.99799]
[1778226366188,52.85,79565.78,1.0,-0.01336,1e-05,2.02319]
[1778226371222,52.86,79562.74,1.0,-0.01341,1e-05,2.02955]
[1778226376257,52.88,79563.23,1.0,-0.01342,1e-05,2.03134]
[1778226381290,52.89,79562.97,1.0,-0.01344,1e-05,2.03377]
[1778226386326,52.9,79565.02,1.0,-0.01343,1e-05,2.03293]
[1778226392369,52.91,79571.14,1.0,-0.01337,1e-05,2.02478]
[1778226397403,52.92,79570.92,1.0,-0.01339,1e-05,2.02719]
[1778226404456,52.94,79572.72,1.0,-0.01339,1e-05,2.02755]
[1778226409491,52.95,79560.72,1.0,-0.01354,1e-05,2.04658]
[1778226414526,52.96,79560.19,1.0,-0.01356,1e-05,2.04924]
[1778226421576,52.98,79560.28,1.0,-0.01358,1e-05,2.05175]
[1778226426611,52.99,79559.89,1.0,-0.0136,1e-05,2.05417]
[1778226431645,53.0,79559.42,1.0,-0.01362,1e-05,2.05668]
[1778226436682,53.0,79559.56,1.0,-0.01363,1e-05,2.05831]
[1778226441715,53.01,79560.28,1.0,-0.01364,1e-05,2.05909]
[1778226446750,53.02,79561.11,1.0,-0.01364,1e-05,2.05971]
[1778226451785,53.03,79560.57,1.0,-0.01365,1e-05,2.06021]
[1778226453455,53.03,79560.57,1.0,-0.01365,1e-05,2.06021]
[1778226453497,53.04,79566.22,1.0,-0.01359,1e-05,2.05252]
[1778226455711,53.04,79574.36,1.0,-0.0135,1e-05,2.04172]
[1778226455814,53.04,79576.46,1.0,-0.01348,1e-05,2.03914]
[1778226460849,53.05,79572.83,1.0,-0.01354,1e-05,2.04619]
[1778226465884,53.06,79573.15,1.0,-0.01355,1e-05,2.0476]
[1778226470920,53.07,79562.56,1.0,-0.01368,1e-05,2.06443]
[1778226475955,53.08,79561.68,1.0,-0.0137,1e-05,2.06738]
[1778226480989,53.09,79558.31,1.0,-0.01375,1e-05,2.07385]
[1778226486025,53.1,79563.3,1.0,-0.01371,1e-05,2.06835]
[1778226491061,53.11,79561.96,1.0,-0.01374,1e-05,2.07195]
[1778226496095,53.12,79559.21,1.0,-0.01378,1e-05,2.07756]
[1778226500122,53.12,79578.41,1.0,-0.01358,1e-05,2.05152]
[1778226505157,53.13,79584.17,1.0,-0.01353,1e-05,2.04525]
[1778226510193,53.14,79580.16,1.0,-0.01359,1e-05,2.0528]
[1778226515227,53.15,79586.56,1.0,-0.01352,1e-05,2.04351]
[1778226520262,53.16,79589.68,1.0,-0.0135,1e-05,2.04103]
[1778226525297,53.17,79591.39,1.0,-0.01349,1e-05,2.04051]
[1778226530334,53.19,79590.4,1.0,-0.01352,1e-05,2.04379]
[1778226535376,53.2,79603.99,1.0,-0.01338,1e-05,2.02656]
[1778226540404,53.21,79613.49,1.0,-0.0133,1e-05,2.01529]
[1778226545445,53.22,79612.4,1.0,-0.01333,1e-05,2.01939]
[1778226550474,53.23,79608.21,1.0,-0.01339,1e-05,2.02737]
[1778226553862,53.24,79605.11,1.0,-0.01343,1e-05,2.03254]
[1778226554502,53.24,79613.72,1.0,-0.01334,1e-05,2.0213]
[1778226556726,53.25,79610.45,1.0,-0.01338,1e-05,2.02671]
[1778226557523,53.25,79610.84,1.0,-0.01338,1e-05,2.02658]
[1778226559965,53.25,79610.61,1.0,-0.01339,1e-05,2.02732]
[1778226560544,53.25,79624.71,1.0,-0.01324,1e-05,2.00804]
[1778226561468,53.25,79624.71,1.0,-0.01324,1e-05,2.00804]
[1778226561491,53.25,79624.71,1.0,-0.01324,1e-05,2.00804]
[1778226561569,53.26,79643.47,1.0,-0.01304,1e-05,1.98298]
[1778226566586,53.27,79637.93,1.0,-0.01312,1e-05,1.99304]
[1778226571623,53.28,79643.27,1.0,-0.01307,1e-05,1.98601]
[1778226576657,53.3,79652.56,1.0,-0.01299,1e-05,1.97568]
[1778226581288,53.31,79657.38,1.0,-0.01295,1e-05,1.97105]
[1778226581692,53.31,79664.8,1.0,-0.01287,1e-05,1.9609]
[1778226582698,53.34,79686.12,1.0,-0.0127,1e-05,1.93805]
[1778226584896,53.4,79686.58,1.0,-0.01277,1e-05,1.94833]
[1778226585720,53.41,79676.6,1.0,-0.01288,1e-05,1.96239]
[1778226589747,53.42,79659.72,1.0,-0.01308,1e-05,1.98743]
[1778226593775,53.43,79643.65,1.0,-0.01326,1e-05,2.01143]
[1778226598811,53.44,79654.65,1.0,-0.01316,1e-05,1.99841]
[1778226602840,53.45,79670.74,1.0,-0.013,1e-05,1.97813]
[1778226607875,53.46,79671.46,1.0,-0.01301,1e-05,1.97956]
[1778226613916,53.5,79678.97,1.0,-0.01299,1e-05,1.97665]
[1778226617946,53.51,79660.82,1.0,-0.0132,1e-05,2.0035]
[1778226622981,53.53,79660.17,1.0,-0.01322,1e-05,2.00655]
[1778226628018,53.54,79665.31,1.0,-0.01318,1e-05,2.00169]
[1778226633057,53.55,79665.54,1.0,-0.01319,1e-05,2.00157]
[1778226636075,53.56,79679.63,1.0,-0.01305,1e-05,1.98359]
[1778226641109,53.57,79681.61,1.0,-0.01304,1e-05,1.98325]
[1778226646144,53.58,79682.82,1.0,-0.01305,1e-05,1.98392]
[1778226651179,53.6,79675.53,1.0,-0.01314,1e-05,1.99612]
[1778226656215,53.61,79669.2,1.0,-0.01323,1e-05,2.00694]
[1778226661250,53.62,79676.9,1.0,-0.01316,1e-05,1.99837]
[1778226666288,53.63,79673.62,1.0,-0.01321,1e-05,2.00492]
[1778226671320,53.64,79673.13,1.0,-0.01323,1e-05,2.00761]
[1778226676356,53.65,79657.89,1.0,-0.01341,1e-05,2.03077]
[1778226681390,53.66,79651.46,1.0,-0.01349,1e-05,2.04155]
[1778226686426,53.67,79656.08,1.0,-0.01346,1e-05,2.03694]
[1778226691460,53.68,79653.87,1.0,-0.01348,1e-05,2.03986]
[1778226696496,53.69,79655.56,1.0,-0.01348,1e-05,2.03939]
[1778226701530,53.7,79655.75,1.0,-0.01349,1e-05,2.041]
[1778226706566,53.71,79652.52,1.0,-0.01354,1e-05,2.04738]
[1778226711600,53.72,79657.65,1.0,-0.0135,1e-05,2.04205]
[1778226716636,53.74,79657.91,1.0,-0.01351,1e-05,2.04389]
[1778226721676,53.75,79657.51,1.0,-0.01353,1e-05,2.04627]
[1778226726708,53.76,79645.86,1.0,-0.01367,1e-05,2.06433]
[1778226731741,53.76,79645.63,1.0,-0.01369,1e-05,2.0663]
[1778226736775,53.77,79644.59,1.0,-0.01371,1e-05,2.06941]
[1778226741811,53.78,79644.33,1.0,-0.01373,1e-05,2.07143]
[1778226747853,53.79,79643.65,1.0,-0.01375,1e-05,2.07436]
[1778226753859,53.8,79643.08,1.0,-0.01376,1e-05,2.07506]
[1778226758930,53.81,79647.18,1.0,-0.01373,1e-05,2.07092]
[1778226763965,53.82,79655.98,1.0,-0.01364,1e-05,2.06026]
[1778226769000,53.83,79658.68,1.0,-0.01363,1e-05,2.05824]
[1778226774036,53.84,79661.52,1.0,-0.01361,1e-05,2.05603]
[1778226779078,53.85,79662.95,1.0,-0.01361,1e-05,2.0558]
[1778226784108,53.86,79662.07,1.0,-0.01363,1e-05,2.05879]
[1778226789143,53.87,79661.51,1.0,-0.01365,1e-05,2.06131]
[1778226794181,53.88,79660.89,1.0,-0.01367,1e-05,2.06387]
[1778226799213,53.89,79662.07,1.0,-0.01367,1e-05,2.06388]
[1778226804249,53.9,79669.64,1.0,-0.0136,1e-05,2.05497]
[1778226809283,53.91,79669.56,1.0,-0.01361,1e-05,2.05683]
[1778226814319,53.92,79667.77,1.0,-0.01363,1e-05,2.05899]
[1778226819353,53.93,79667.35,1.0,-0.01365,1e-05,2.06127]
[1778226824388,53.94,79669.18,1.0,-0.01364,1e-05,2.06039]
[1778226829425,53.94,79663.36,1.0,-0.01372,1e-05,2.07022]
[1778226834458,53.95,79669.24,1.0,-0.01367,1e-05,2.06358]
[1778226839493,53.96,79667.09,1.0,-0.0137,1e-05,2.06821]
[1778226844528,53.97,79667.14,1.0,-0.01372,1e-05,2.06972]
[1778226850570,53.98,79667.52,1.0,-0.01373,1e-05,2.07106]
[1778226855606,53.99,79668.3,1.0,-0.01373,1e-05,2.0715]
[1778226860641,54.0,79664.38,1.0,-0.01378,1e-05,2.07853]
[1778226865675,54.01,79669.08,1.0,-0.01374,1e-05,2.07337]
[1778226870711,54.01,79667.82,1.0,-0.01377,1e-05,2.07663]
[1778226875746,54.02,79667.31,1.0,-0.01377,1e-05,2.07675]
[1778226880784,54.03,79665.04,1.0,-0.01381,1e-05,2.0817]
[1778226885816,54.04,79665.39,1.0,-0.01382,1e-05,2.08265]
[1778226893871,54.05,79668.16,1.0,-0.0138,1e-05,2.08102]
[1778226898907,54.06,79672.49,1.0,-0.01377,1e-05,2.07633]
[1778226903942,54.07,79676.97,1.0,-0.01373,1e-05,2.07143]
[1778226908978,54.07,79678.6,1.0,-0.01372,1e-05,2.07054]
[1778226915022,54.08,79681.1,1.0,-0.01371,1e-05,2.06868]
[1778226920056,54.09,79682.07,1.0,-0.01371,1e-05,2.06868]
[1778226925091,54.1,79687.73,1.0,-0.01366,1e-05,2.06211]
[1778226930126,54.11,79689.66,1.0,-0.01365,1e-05,2.06083]
[1778226935161,54.11,79688.83,1.0,-0.01365,1e-05,2.06137]
[1778226940198,54.12,79698.82,1.0,-0.01355,1e-05,2.04894]
[1778226945231,54.13,79700.43,1.0,-0.01355,1e-05,2.04828]
[1778226950267,54.14,79688.0,1.0,-0.0137,1e-05,2.0671]
[1778226955302,54.15,79689.01,1.0,-0.0137,1e-05,2.06706]
[1778226962351,54.16,79690.06,1.0,-0.0137,1e-05,2.06748]
[1778226967386,54.16,79689.71,1.0,-0.01371,1e-05,2.06928]
[1778226972421,54.17,79693.79,1.0,-0.01368,1e-05,2.06492]
[1778226975442,54.18,79676.5,1.0,-0.01387,1e-05,2.08996]
[1778226979469,54.18,79657.78,1.0,-0.01409,1e-05,2.11721]
[1778226984506,54.19,79653.17,1.0,-0.01415,1e-05,2.12488]
[1778226989545,54.19,79654.14,1.0,-0.01414,1e-05,2.1244]
[1778226994579,54.2,79652.8,1.0,-0.01415,1e-05,2.12512]
[1778226999611,54.2,79653.34,1.0,-0.01415,1e-05,2.1253]
[1778227004646,54.21,79653.96,1.0,-0.01416,1e-05,2.12536]
[1778227009682,54.21,79652.65,1.0,-0.01418,1e-05,2.12819]
[1778227014716,54.22,79646.3,1.0,-0.01426,1e-05,2.13816]
[1778227019752,54.22,79645.06,1.0,-0.01428,1e-05,2.14073]
[1778227024791,54.22,79639.4,1.0,-0.01435,1e-05,2.14959]
[1778227029823,54.23,79639.91,1.0,-0.01434,1e-05,2.1495]
[1778227034534,54.23,79636.48,1.0,-0.01439,1e-05,2.15495]
[1778227034859,54.23,79635.28,1.0,-0.0144,1e-05,2.1568]
[1778227039894,54.23,79632.52,1.0,-0.01444,1e-05,2.16137]
[1778227045936,54.24,79630.21,1.0,-0.01447,1e-05,2.16543]
[1778227051978,54.24,79629.23,1.0,-0.01447,1e-05,2.16545]
[1778227057014,54.24,79627.55,1.0,-0.0145,1e-05,2.16851]
[1778227062049,54.25,79626.29,1.0,-0.01452,1e-05,2.17098]
[1778227068091,54.25,79625.31,1.0,-0.01453,1e-05,2.17318]
[1778227074132,54.26,79627.12,1.0,-0.01452,1e-05,2.17134]
[1778227079168,54.26,79619.43,1.0,-0.01461,1e-05,2.18306]
[1778227082958,54.26,79621.21,1.0,-0.01459,1e-05,2.18078]
[1778227083197,54.26,79623.94,1.0,-0.01456,1e-05,2.17691]
[1778227088234,54.26,79628.62,1.0,-0.01451,1e-05,2.17069]
[1778227094274,54.27,79631.37,1.0,-0.01449,1e-05,2.16739]
[1778227099315,54.27,79637.61,1.0,-0.01442,1e-05,2.15894]
[1778227102713,54.27,79637.13,1.0,-0.01443,1e-05,2.15989]
[1778227102805,54.27,79637.43,1.0,-0.01443,1e-05,2.15972]
[1778227108378,54.28,79634.27,1.0,-0.01447,1e-05,2.16494]
[1778227113413,54.28,79633.62,1.0,-0.01447,1e-05,2.1645]
[1778227118436,54.28,79635.31,1.0,-0.01445,1e-05,2.1627]
[1778227123484,54.29,79635.31,1.0,-0.01446,1e-05,2.16334]
[1778227128519,54.29,79638.0,1.0,-0.01443,1e-05,2.16011]
[1778227133554,54.3,79639.11,1.0,-0.01443,1e-05,2.15917]
[1778227138590,54.3,79643.77,1.0,-0.01438,1e-05,2.15314]
[1778227143627,54.3,79656.63,1.0,-0.01424,1e-05,2.13542]
[1778227148662,54.31,79660.51,1.0,-0.0142,1e-05,2.13076]
[1778227153697,54.31,79656.91,1.0,-0.01425,1e-05,2.13685]
[1778227158732,54.32,79656.76,1.0,-0.01426,1e-05,2.13796]
[1778227163772,54.32,79657.47,1.0,-0.01426,1e-05,2.13784]
[1778227168859,54.33,79657.95,1.0,-0.01426,1e-05,2.13804]
[1778227173896,54.33,79652.55,1.0,-0.01431,1e-05,2.14453]
[1778227178931,54.34,79653.51,1.0,-0.01431,1e-05,2.14398]
[1778227183966,54.34,79653.64,1.0,-0.01431,1e-05,2.14462]
[1778227189001,54.35,79655.82,1.0,-0.01429,1e-05,2.1423]
[1778227194037,54.35,79653.99,1.0,-0.01432,1e-05,2.14572]
[1778227199088,54.35,79659.55,1.0,-0.01426,1e-05,2.13853]
[1778227200713,54.36,79654.41,1.0,-0.01432,1e-05,2.14607]
[1778227203052,54.36,79667.82,1.0,-0.01418,1e-05,2.12742]
[1778227200152,54.36,79667.82,1.0,-0.01418,1e-05,2.12742]
[1778227213882,54.36,79667.82,1.0,-0.01418,1e-05,2.12742]
[1778227214221,54.36,79696.45,1.0,-0.01386,1e-05,2.08684]
[1778227215232,54.36,79671.12,1.0,-0.01414,1e-05,2.12271]
[1778227219882,54.36,79667.18,1.0,-0.01418,1e-05,2.12833]
[1778227220309,54.36,79667.18,1.0,-0.01418,1e-05,2.12833]
[1778227223318,54.36,79651.58,1.0,-0.01436,1e-05,2.15071]
[1778227228353,54.36,79651.64,1.0,-0.01436,1e-05,2.15063]
[1778227233388,54.36,79641.22,1.0,-0.01447,1e-05,2.16355]
[1778227239344,54.36,79644.97,1.0,-0.01442,1e-05,2.15812]
[1778227244465,54.36,79629.39,1.0,-0.0146,1e-05,2.18073]
[1778227249501,54.36,79635.03,1.0,-0.01454,1e-05,2.17252]
[1778227254536,54.36,79641.19,1.0,-0.01447,1e-05,2.16381]
[1778227259572,54.36,79645.76,1.0,-0.01442,1e-05,2.15778]
[1778227264607,54.37,79653.74,1.0,-0.01433,1e-05,2.14685]
[1778227269643,54.37,79657.63,1.0,-0.01429,1e-05,2.14195]
[1778227272585,54.37,79656.1,1.0,-0.01431,1e-05,2.14444]
[1778227272687,54.37,79653.99,1.0,-0.01434,1e-05,2.14762]
[1778227278708,54.38,79650.95,1.0,-0.01438,1e-05,2.15283]
[1778227283008,54.38,79649.32,1.0,-0.0144,1e-05,2.15559]
[1778227283020,54.38,79654.07,1.0,-0.01435,1e-05,2.14903]
[1778227288776,54.38,79654.01,1.0,-0.01436,1e-05,2.14984]
[1778227293812,54.39,79637.98,1.0,-0.01453,1e-05,2.17156]
[1778227298847,54.39,79647.78,1.0,-0.01442,1e-05,2.15793]
[1778227303882,54.39,79648.68,1.0,-0.01442,1e-05,2.15727]
[1778227308917,54.4,79647.34,1.0,-0.01444,1e-05,2.15981]
[1778227313952,54.4,79644.19,1.0,-0.01448,1e-05,2.16492]
[1778227314620,54.4,79644.19,1.0,-0.01448,1e-05,2.16492]
[1778227314959,54.4,79645.05,1.0,-0.01447,1e-05,2.16378]
[1778227319994,54.4,79646.9,1.0,-0.01445,1e-05,2.16163]
[1778227321966,54.4,79646.9,1.0,-0.01445,1e-05,2.16163]
[1778227322008,54.4,79647.48,1.0,-0.01445,1e-05,2.161]
[1778227327044,54.41,79654.87,1.0,-0.01437,1e-05,2.15092]
[1778227328271,54.41,79654.87,1.0,-0.01437,1e-05,2.15092]
[1778227328363,54.41,79653.41,1.0,-0.01439,1e-05,2.15326]
[1778227334096,54.41,79652.7,1.0,-0.0144,1e-05,2.15499]
[1778227339131,54.42,79653.16,1.0,-0.0144,1e-05,2.15495]
[1778227344166,54.42,79650.75,1.0,-0.01443,1e-05,2.15908]
[1778227345005,54.42,79650.75,1.0,-0.01443,1e-05,2.15908]
[1778227345173,54.42,79650.03,1.0,-0.01444,1e-05,2.16024]
[1778227350208,54.42,79648.36,1.0,-0.01446,1e-05,2.16329]
[1778227354237,54.43,79659.16,1.0,-0.01433,1e-05,2.14618]
[1778227358103,54.43,79658.41,1.0,-0.01434,1e-05,2.14772]
[1778227358265,54.43,79658.59,1.0,-0.01434,1e-05,2.14761]
[1778227363301,54.43,79661.69,1.0,-0.01431,1e-05,2.14389]
[1778227366856,54.44,79661.84,1.0,-0.01432,1e-05,2.1441]
[1778227366915,54.44,79662.17,1.0,-0.01431,1e-05,2.14363]
[1778227372363,54.44,79664.83,1.0,-0.01429,1e-05,2.14063]
[1778227373652,54.44,79665.49,1.0,-0.01428,1e-05,2.13982]
[1778227373750,54.44,79665.81,1.0,-0.01428,1e-05,2.13936]
[1778227380420,54.45,79667.68,1.0,-0.01426,1e-05,2.13762]
[1778227381652,54.45,79668.94,1.0,-0.01425,1e-05,2.13595]
[1778227382433,54.45,79669.36,1.0,-0.01425,1e-05,2.13548]
[1778227387467,54.45,79655.84,1.0,-0.01441,1e-05,2.15548]
[1778227392506,54.45,79658.65,1.0,-0.01438,1e-05,2.15189]
[1778227392827,54.45,79658.65,1.0,-0.01438,1e-05,2.15189]
[1778227398556,54.46,79666.41,1.0,-0.01429,1e-05,2.14143]
[1778227404597,54.46,79665.58,1.0,-0.01431,1e-05,2.14335]
[1778227409633,54.47,79674.06,1.0,-0.01422,1e-05,2.13192]
[1778227414669,54.47,79667.79,1.0,-0.01428,1e-05,2.1395]
[1778227417661,54.47,79668.51,1.0,-0.01428,1e-05,2.13875]
[1778227417748,54.47,79670.33,1.0,-0.01426,1e-05,2.13629]
[1778227424740,54.48,79681.66,1.0,-0.01414,1e-05,2.12124]
[1778227430781,54.48,79681.36,1.0,-0.01415,1e-05,2.1227]
[1778227435616,54.49,79678.1,1.0,-0.01419,1e-05,2.12801]
[1778227435816,54.49,79675.9,1.0,-0.01422,1e-05,2.13132]
[1778227440912,54.49,79671.79,1.0,-0.01427,1e-05,2.13784]
[1778227446893,54.5,79669.68,1.0,-0.0143,1e-05,2.14202]
[1778227451928,54.5,79667.93,1.0,-0.01433,1e-05,2.14537]
[1778227456966,54.51,79668.97,1.0,-0.01432,1e-05,2.14472]
[1778227461999,54.51,79667.53,1.0,-0.01434,1e-05,2.14762]
[1778227467034,54.52,79663.68,1.0,-0.01439,1e-05,2.15397]
[1778227472070,54.52,79660.91,1.0,-0.01442,1e-05,2.15663]
[1778227477104,54.52,79656.28,1.0,-0.01448,1e-05,2.16413]
[1778227483146,54.53,79654.18,1.0,-0.01451,1e-05,2.16815]
[1778227489188,54.53,79652.79,1.0,-0.01453,1e-05,2.17115]
[1778227495233,54.54,79653.93,1.0,-0.01453,1e-05,2.17046]
[1778227500274,54.53,79661.79,1.0,-0.01443,1e-05,2.15813]
[1778227505302,54.53,79661.01,1.0,-0.01443,1e-05,2.15764]
[1778227511344,54.52,79660.7,1.0,-0.01442,1e-05,2.15615]
[1778227516379,54.51,79660.6,1.0,-0.0144,1e-05,2.15467]
[1778227516965,54.51,79660.6,1.0,-0.0144,1e-05,2.15467]
[1778227517386,54.51,79660.0,1.0,-0.01441,1e-05,2.15521]
[1778227521902,54.5,79660.11,1.0,-0.0144,1e-05,2.15473]
[1778227522422,54.5,79660.47,1.0,-0.01439,1e-05,2.15293]
[1778227528374,54.49,79659.8,1.0,-0.01438,1e-05,2.15197]
[1778227533500,54.48,79660.11,1.0,-0.01435,1e-05,2.1478]
[1778227538535,54.47,79660.18,1.0,-0.01434,1e-05,2.14613]
[1778227544575,54.46,79659.44,1.0,-0.01433,1e-05,2.14532]
[1778227549610,54.45,79660.15,1.0,-0.01431,1e-05,2.14276]
[1778227554645,54.44,79660.4,1.0,-0.0143,1e-05,2.14088]
[1778227560689,54.43,79660.87,1.0,-0.01428,1e-05,2.13839]
[1778227565723,54.42,79662.65,1.0,-0.01425,1e-05,2.13438]
[1778227570757,54.42,79661.61,1.0,-0.01425,1e-05,2.13442]
[1778227575797,54.41,79661.63,1.0,-0.01424,1e-05,2.13294]
[1778227582843,54.4,79660.82,1.0,-0.01423,1e-05,2.13208]
[1778227587877,54.39,79653.49,1.0,-0.0143,1e-05,2.14112]
[1778227592912,54.38,79655.96,1.0,-0.01425,1e-05,2.13397]
[1778227597949,54.37,79654.02,1.0,-0.01426,1e-05,2.13532]
[1778227602983,54.37,79655.66,1.0,-0.01423,1e-05,2.13157]
[1778227608022,54.36,79654.83,1.0,-0.01423,1e-05,2.13139]
[1778227613056,54.35,79656.11,1.0,-0.01421,1e-05,2.12824]
[1778227618091,54.35,79656.18,1.0,-0.01419,1e-05,2.12685]
[1778227620674,54.34,79656.56,1.0,-0.01419,1e-05,2.12605]
[1778227626147,54.33,79661.32,1.0,-0.01412,1e-05,2.1175]
[1778227631182,54.33,79664.53,1.0,-0.01408,1e-05,2.11171]
[1778227636218,54.32,79679.87,1.0,-0.0139,1e-05,2.08882]
[1778227644273,54.31,79681.1,1.0,-0.01387,1e-05,2.08541]
[1778227649308,54.31,79682.39,1.0,-0.01385,1e-05,2.08254]
[1778227654343,54.3,79672.46,1.0,-0.01394,1e-05,2.09339]
[1778227657062,54.3,79670.68,1.0,-0.01395,1e-05,2.09543]
[1778227657364,54.3,79670.91,1.0,-0.01395,1e-05,2.09486]
[1778227659084,54.3,79671.32,1.0,-0.01394,1e-05,2.09404]
[1778227659385,54.29,79672.69,1.0,-0.01392,1e-05,2.09186]
[1778227660391,54.29,79653.78,1.0,-0.01413,1e-05,2.11848]
[1778227660875,54.29,79653.78,1.0,-0.01413,1e-05,2.11848]
[1778227661399,54.29,79652.82,1.0,-0.01414,1e-05,2.11956]
[1778227662815,54.29,79652.82,1.0,-0.01414,1e-05,2.11956]
[1778227663412,54.29,79672.83,1.0,-0.01391,1e-05,2.09059]
[1778227668448,54.28,79673.16,1.0,-0.0139,1e-05,2.08881]
[1778227673481,54.27,79669.12,1.0,-0.01394,1e-05,2.09338]
[1778227678515,54.27,79671.68,1.0,-0.0139,1e-05,2.08862]
[1778227683551,54.26,79667.71,1.0,-0.01393,1e-05,2.0931]
[1778227686949,54.26,79668.87,1.0,-0.01392,1e-05,2.0908]
[1778227687579,54.26,79667.77,1.0,-0.01393,1e-05,2.09214]
[1778227692614,54.25,79664.12,1.0,-0.01396,1e-05,2.09621]
[1778227693455,54.25,79664.12,1.0,-0.01396,1e-05,2.09621]
[1778227693551,54.25,79663.53,1.0,-0.01396,1e-05,2.09683]
[1778227699664,54.24,79661.54,1.0,-0.01398,1e-05,2.09836]
[1778227704699,54.24,79657.11,1.0,-0.01402,1e-05,2.10357]
[1778227709735,54.23,79657.91,1.0,-0.014,1e-05,2.10137]
[1778227712150,54.23,79656.65,1.0,-0.014,1e-05,2.10064]
[1778227712755,54.23,79656.53,1.0,-0.014,1e-05,2.1006]
[1778227717790,54.22,79649.51,1.0,-0.01407,1e-05,2.10949]
[1778227718342,54.22,79649.51,1.0,-0.01407,1e-05,2.10949]
[1778227718797,54.22,79649.65,1.0,-0.01406,1e-05,2.10907]
[1778227723833,54.22,79646.91,1.0,-0.01409,1e-05,2.11188]
[1778227728866,54.21,79647.33,1.0,-0.01407,1e-05,2.11019]
[1778227733902,54.2,79646.87,1.0,-0.01407,1e-05,2.10977]
[1778227739848,54.2,79648.38,1.0,-0.01404,1e-05,2.1064]
[1778227744984,54.19,79645.9,1.0,-0.01406,1e-05,2.10888]
[1778227750021,54.19,79651.06,1.0,-0.014,1e-05,2.1005]
[1778227755054,54.18,79653.05,1.0,-0.01397,1e-05,2.09672]
[1778227760092,54.18,79650.01,1.0,-0.01399,1e-05,2.1001]
[1778227765125,54.17,79650.11,1.0,-0.01399,1e-05,2.09901]
[1778227767346,54.17,79650.11,1.0,-0.01399,1e-05,2.09901]
[1778227767387,54.17,79649.92,1.0,-0.01399,1e-05,2.0989]
[1778227768440,54.17,79649.92,1.0,-0.01399,1e-05,2.0989]
[1778227768493,54.17,79649.74,1.0,-0.01399,1e-05,2.09897]
[1778227774191,54.16,79649.42,1.0,-0.01397,1e-05,2.09619]
[1778227779226,54.16,79648.78,1.0,-0.01397,1e-05,2.09618]
[1778227780719,54.16,79648.78,1.0,-0.01397,1e-05,2.09618]
[1778227780769,54.15,79653.8,1.0,-0.01391,1e-05,2.0887]
[1778227786276,54.15,79646.62,1.0,-0.01398,1e-05,2.09799]
[1778227791311,54.14,79647.54,1.0,-0.01396,1e-05,2.09576]
[1778227796346,54.14,79648.47,1.0,-0.01395,1e-05,2.09354]
[1778227801381,54.13,79649.0,1.0,-0.01393,1e-05,2.09192]
[1778227806418,54.13,79648.49,1.0,-0.01393,1e-05,2.09179]
[1778227811454,54.12,79648.64,1.0,-0.01393,1e-05,2.09073]
[1778227815109,54.12,79649.26,1.0,-0.01391,1e-05,2.08936]
[1778227815481,54.12,79649.45,1.0,-0.01391,1e-05,2.08893]
[1778227820516,54.12,79637.91,1.0,-0.01403,1e-05,2.10448]
[1778227825551,54.11,79640.2,1.0,-0.014,1e-05,2.10027]
[1778227830588,54.11,79642.82,1.0,-0.01396,1e-05,2.09563]
[1778227835622,54.1,79646.45,1.0,-0.0139,1e-05,2.08734]
[1778227840656,54.1,79648.12,1.0,-0.01388,1e-05,2.08418]
[1778227845692,54.09,79658.93,1.0,-0.01375,1e-05,2.06822]
[1778227850726,54.09,79659.87,1.0,-0.01374,1e-05,2.06625]
[1778227855762,54.09,79656.03,1.0,-0.01377,1e-05,2.071]
[1778227860796,54.08,79653.24,1.0,-0.0138,1e-05,2.07424]
[1778227865831,54.08,79653.72,1.0,-0.01379,1e-05,2.07289]
[1778227870866,54.07,79654.5,1.0,-0.01378,1e-05,2.07114]
[1778227876908,54.07,79656.93,1.0,-0.01374,1e-05,2.06696]
[1778227883957,54.07,79658.49,1.0,-0.01372,1e-05,2.0639]
[1778227888991,54.06,79657.53,1.0,-0.01372,1e-05,2.06463]
[1778227894027,54.06,79657.61,1.0,-0.01371,1e-05,2.06181]
[1778227899063,54.06,79661.35,1.0,-0.01366,1e-05,2.05599]
[1778227904099,54.05,79660.08,1.0,-0.01367,1e-05,2.0572]
[1778227909141,54.05,79663.58,1.0,-0.01363,1e-05,2.05171]
[1778227915001,54.05,79675.09,1.0,-0.0135,1e-05,2.03526]
[1778227915081,54.05,79675.3,1.0,-0.01349,1e-05,2.0348]
[1778227920216,54.04,79674.78,1.0,-0.0135,1e-05,2.03511]
[1778227925252,54.04,79677.37,1.0,-0.01347,1e-05,2.03109]
[1778227930288,54.04,79679.88,1.0,-0.01344,1e-05,2.0272]
[1778227932611,54.04,79680.46,1.0,-0.01343,1e-05,2.02632]
[1778227932633,54.04,79681.3,1.0,-0.01342,1e-05,2.02508]
[1778227938344,54.04,79682.76,1.0,-0.0134,1e-05,2.0226]
[1778227944386,54.03,79686.98,1.0,-0.01335,1e-05,2.01635]
[1778227951325,54.03,79691.08,1.0,-0.01329,1e-05,2.00822]
[1778227958481,54.03,79693.73,1.0,-0.01326,1e-05,2.00414]
[1778227963519,54.03,79703.31,1.0,-0.01315,1e-05,1.99073]
[1778227968555,54.03,79709.75,1.0,-0.01308,1e-05,1.98176]
[1778227973589,54.02,79714.96,1.0,-0.01303,1e-05,1.97452]
[1778227978625,54.02,79713.97,1.0,-0.01304,1e-05,1.97572]
[1778227983660,54.02,79712.58,1.0,-0.01305,1e-05,1.9774]
[1778227988696,54.02,79710.33,1.0,-0.01307,1e-05,1.98025]
[1778227993731,54.02,79711.54,1.0,-0.01306,1e-05,1.97841]
[1778227998766,54.02,79708.91,1.0,-0.01308,1e-05,1.98172]
[1778228003801,54.02,79697.01,1.0,-0.01321,1e-05,1.99777]
[1778228008836,54.02,79695.38,1.0,-0.01322,1e-05,1.99959]
[1778228013871,54.01,79695.26,1.0,-0.01321,1e-05,1.99742]
[1778228018906,54.01,79694.21,1.0,-0.01322,1e-05,1.99858]
[1778228024951,54.01,79694.64,1.0,-0.01321,1e-05,1.9977]
[1778228026197,54.01,79694.64,1.0,-0.01321,1e-05,1.9977]
[1778228026963,54.01,79698.64,1.0,-0.01317,1e-05,1.99215]
[1778228032000,54.01,79700.55,1.0,-0.01315,1e-05,1.98936]
[1778228037032,54.01,79699.58,1.0,-0.01316,1e-05,1.99051]
[1778228042068,54.01,79699.69,1.0,-0.01315,1e-05,1.99019]
[1778228047103,54.01,79699.12,1.0,-0.01316,1e-05,1.99083]
[1778228052137,54.01,79698.81,1.0,-0.01316,1e-05,1.99109]
[1778228057172,54.01,79699.79,1.0,-0.01315,1e-05,1.98963]
[1778228062209,54.0,79700.89,1.0,-0.01314,1e-05,1.988]
[1778228067247,54.0,79701.09,1.0,-0.01313,1e-05,1.98761]
[1778228072282,54.0,79702.0,1.0,-0.01311,1e-05,1.9842]
[1778228077317,54.0,79706.62,1.0,-0.01306,1e-05,1.9778]
[1778228082352,54.0,79707.36,1.0,-0.01305,1e-05,1.97669]
[1778228087387,54.0,79706.89,1.0,-0.01306,1e-05,1.97723]
[1778228093268,54.0,79704.26,1.0,-0.01308,1e-05,1.98074]
[1778228093430,54.0,79704.6,1.0,-0.01308,1e-05,1.98023]
[1778228098465,54.0,79704.44,1.0,-0.01308,1e-05,1.98035]
[1778228103501,54.0,79708.15,1.0,-0.01304,1e-05,1.97523]
[1778228108536,54.0,79710.2,1.0,-0.01302,1e-05,1.97241]
[1778228113571,54.0,79714.26,1.0,-0.01298,1e-05,1.96688]
[1778228118608,54.0,79722.04,1.0,-0.01289,1e-05,1.9564]
[1778228121345,54.0,79723.21,1.0,-0.01288,1e-05,1.95485]
[1778228123719,54.0,79724.09,1.0,-0.01287,1e-05,1.9537]
[1778228129684,54.0,79723.87,1.0,-0.01288,1e-05,1.9541]
[1778228134721,54.0,79734.73,1.0,-0.01275,1e-05,1.93762]
[1778228138899,54.0,79735.42,1.0,-0.01274,1e-05,1.93682]
[1778228138975,54.0,79735.83,1.0,-0.01274,1e-05,1.93635]
[1778228145035,54.0,79723.21,1.0,-0.01287,1e-05,1.95336]
[1778228145106,54.0,79722.96,1.0,-0.01288,1e-05,1.95371]
[1778228150831,54.0,79722.83,1.0,-0.01288,1e-05,1.95394]
[1778228155867,54.0,79716.16,1.0,-0.01295,1e-05,1.96298]
[1778228160901,54.0,79714.76,1.0,-0.01296,1e-05,1.96484]
[1778228164791,54.0,79715.07,1.0,-0.01296,1e-05,1.9644]
[1778228164930,54.0,79715.13,1.0,-0.01296,1e-05,1.96431]
[1778228169967,54.0,79715.68,1.0,-0.01295,1e-05,1.96352]
[1778228172251,54.0,79715.45,1.0,-0.01295,1e-05,1.96384]
[1778228172308,54.0,79716.87,1.0,-0.01294,1e-05,1.9619]
[1778228178025,54.0,79718.96,1.0,-0.01292,1e-05,1.95906]
[1778228183060,54.0,79722.86,1.0,-0.01288,1e-05,1.9538]
[1778228188095,54.0,79722.74,1.0,-0.01288,1e-05,1.954]
[1778228193130,54.0,79724.94,1.0,-0.01284,1e-05,1.94909]
[1778228198166,54.0,79725.47,1.0,-0.01284,1e-05,1.94848]
[1778228203200,54.0,79726.61,1.0,-0.01283,1e-05,1.94705]
[1778228209243,54.0,79724.68,1.0,-0.01285,1e-05,1.94976]
[1778228214276,54.01,79729.96,1.0,-0.01279,1e-05,1.94278]
[1778228220320,54.01,79727.49,1.0,-0.01282,1e-05,1.94624]
[1778228225355,54.01,79725.52,1.0,-0.01284,1e-05,1.94899]
[1778228230392,54.01,79713.57,1.0,-0.01297,1e-05,1.9651]
[1778228235425,54.01,79715.35,1.0,-0.01295,1e-05,1.96267]
[1778228240460,54.01,79718.11,1.0,-0.01292,1e-05,1.95896]
[1778228245495,54.01,79720.44,1.0,-0.0129,1e-05,1.95585]
[1778228250530,54.01,79718.65,1.0,-0.01291,1e-05,1.9583]
[1778228255565,54.01,79712.95,1.0,-0.01296,1e-05,1.96398]
[1778228260600,54.01,79711.86,1.0,-0.01297,1e-05,1.96544]
[1778228266644,54.01,79712.26,1.0,-0.01297,1e-05,1.96487]
[1778228271677,54.01,79713.96,1.0,-0.01295,1e-05,1.96256]
[1778228276713,54.01,79716.25,1.0,-0.01293,1e-05,1.95946]
[1778228281753,54.01,79714.83,1.0,-0.01294,1e-05,1.96139]
[1778228286782,54.01,79712.96,1.0,-0.01296,1e-05,1.96382]
[1778228291821,54.01,79705.49,1.0,-0.01304,1e-05,1.97382]
[1778228296855,54.0,79705.88,1.0,-0.01303,1e-05,1.97319]
[1778228303865,54.0,79708.61,1.0,-0.013,1e-05,1.96938]
[1778228308939,54.0,79709.62,1.0,-0.01299,1e-05,1.96796]
[1778228313975,54.0,79710.72,1.0,-0.01297,1e-05,1.96441]
[1778228319012,54.0,79711.8,1.0,-0.01296,1e-05,1.96284]
[1778228324051,54.0,79713.03,1.0,-0.01294,1e-05,1.96125]
[1778228327508,54.0,79714.4,1.0,-0.01293,1e-05,1.95946]
[1778228328081,54.0,79714.62,1.0,-0.01293,1e-05,1.95927]
[1778228333118,54.01,79714.83,1.0,-0.01293,1e-05,1.95911]
[1778228338149,54.01,79715.06,1.0,-0.01292,1e-05,1.95883]
[1778228344191,54.01,79716.32,1.0,-0.01291,1e-05,1.95717]
[1778228349226,54.01,79715.85,1.0,-0.01292,1e-05,1.95784]
[1778228354261,54.01,79714.38,1.0,-0.01293,1e-05,1.95986]
[1778228360303,54.01,79711.0,1.0,-0.01297,1e-05,1.96439]
[1778228367352,54.01,79720.28,1.0,-0.01287,1e-05,1.95215]
[1778228372387,54.01,79718.67,1.0,-0.01288,1e-05,1.95236]
[1778228377423,54.01,79718.32,1.0,-0.01288,1e-05,1.95289]
[1778228382457,54.01,79718.23,1.0,-0.01288,1e-05,1.95306]
[1778228387492,54.01,79717.68,1.0,-0.01289,1e-05,1.95383]
[1778228392527,54.01,79715.14,1.0,-0.01291,1e-05,1.95726]
[1778228399577,54.01,79715.42,1.0,-0.01291,1e-05,1.95689]
[1778228404613,54.01,79715.77,1.0,-0.01291,1e-05,1.95644]
[1778228410663,54.01,79716.24,1.0,-0.0129,1e-05,1.95585]
[1778228415698,54.01,79715.03,1.0,-0.01292,1e-05,1.95752]
[1778228420733,54.01,79702.14,1.0,-0.01305,1e-05,1.975]
[1778228425767,54.01,79699.57,1.0,-0.01308,1e-05,1.97835]
[1778228430802,54.01,79695.8,1.0,-0.01312,1e-05,1.98334]
[1778228435838,54.01,79697.59,1.0,-0.01308,1e-05,1.97875]
[1778228440873,54.01,79696.89,1.0,-0.01309,1e-05,1.97966]
[1778228445911,54.01,79698.78,1.0,-0.01307,1e-05,1.97709]
[1778228451953,54.01,79693.58,1.0,-0.01313,1e-05,1.98409]
[1778228456989,54.01,79690.48,1.0,-0.01316,1e-05,1.98826]
[1778228462024,54.01,79685.01,1.0,-0.01322,1e-05,1.99567]
[1778228467059,54.0,79684.88,1.0,-0.01322,1e-05,1.99571]
[1778228472093,54.0,79686.87,1.0,-0.01319,1e-05,1.99283]
[1778228478136,54.0,79685.42,1.0,-0.01321,1e-05,1.99458]
[1778228483171,54.0,79691.64,1.0,-0.01314,1e-05,1.98585]
[1778228490221,54.0,79702.96,1.0,-0.01302,1e-05,1.97031]
[1778228495255,54.0,79705.61,1.0,-0.01298,1e-05,1.96462]
[1778228500290,54.0,79703.63,1.0,-0.013,1e-05,1.96723]
[1778228505325,54.0,79708.26,1.0,-0.01295,1e-05,1.96088]
[1778228510365,54.0,79709.23,1.0,-0.01294,1e-05,1.95947]
[1778228515398,54.0,79711.91,1.0,-0.01291,1e-05,1.95581]
[1778228520433,54.0,79712.15,1.0,-0.01291,1e-05,1.95533]
[1778228525466,54.0,79712.62,1.0,-0.0129,1e-05,1.95461]
[1778228528328,54.0,79713.36,1.0,-0.01289,1e-05,1.95367]
[1778228528489,54.0,79717.22,1.0,-0.01285,1e-05,1.94859]
[1778228532414,54.0,79715.34,1.0,-0.01288,1e-05,1.95142]
[1778228532518,54.0,79712.33,1.0,-0.01291,1e-05,1.95555]
[1778228534499,54.0,79712.33,1.0,-0.01291,1e-05,1.95562]
[1778228534600,54.0,79711.1,1.0,-0.01292,1e-05,1.95734]
[1778228536656,54.0,79711.1,1.0,-0.01292,1e-05,1.95739]
[1778228536757,54.0,79710.43,1.0,-0.01293,1e-05,1.95835]
[1778228542586,54.0,79708.95,1.0,-0.01295,1e-05,1.96063]
[1778228547621,54.0,79707.12,1.0,-0.01297,1e-05,1.96329]
[1778228552657,54.0,79705.81,1.0,-0.01297,1e-05,1.96317]
[1778228558699,54.0,79703.79,1.0,-0.01299,1e-05,1.96592]
[1778228563737,54.0,79691.23,1.0,-0.01312,1e-05,1.98295]
[1778228567274,54.0,79686.84,1.0,-0.01317,1e-05,1.98885]
[1778228567763,54.0,79685.42,1.0,-0.01318,1e-05,1.99075]
[1778228572797,54.0,79685.96,1.0,-0.01317,1e-05,1.98934]
[1778228577835,54.0,79684.65,1.0,-0.01319,1e-05,1.99087]
[1778228582868,54.0,79683.25,1.0,-0.0132,1e-05,1.99251]
[1778228587903,54.0,79677.13,1.0,-0.01326,1e-05,2.00062]
[1778228592943,53.99,79673.07,1.0,-0.0133,1e-05,2.00587]
[1778228597978,53.99,79672.21,1.0,-0.01331,1e-05,2.00672]
[1778228603014,53.99,79680.51,1.0,-0.01322,1e-05,1.99502]
[1778228608049,53.99,79684.15,1.0,-0.01318,1e-05,1.98981]
[1778228616045,53.99,79685.57,1.0,-0.01315,1e-05,1.98551]
[1778228621140,53.99,79685.29,1.0,-0.01315,1e-05,1.98571]
[1778228626175,53.99,79686.41,1.0,-0.01314,1e-05,1.984]
[1778228632217,53.98,79687.34,1.0,-0.01312,1e-05,1.98254]
[1778228637251,53.98,79688.83,1.0,-0.01311,1e-05,1.98038]
[1778228643294,53.98,79690.13,1.0,-0.01309,1e-05,1.9785]
[1778228648329,53.98,79697.91,1.0,-0.01301,1e-05,1.9679]
[1778228655377,53.98,79701.07,1.0,-0.01298,1e-05,1.9637]
[1778228660413,53.98,79700.83,1.0,-0.01298,1e-05,1.96409]
[1778228661637,53.98,79700.83,1.0,-0.01298,1e-05,1.96409]
[1778228661641,53.98,79702.51,1.0,-0.01296,1e-05,1.96185]
[1778228667463,53.98,79701.86,1.0,-0.01297,1e-05,1.96281]
[1778228672501,53.98,79710.4,1.0,-0.01287,1e-05,1.94936]
[1778228677532,53.99,79705.48,1.0,-0.01292,1e-05,1.95613]
[1778228683575,53.99,79707.59,1.0,-0.0129,1e-05,1.95344]
[1778228688609,53.99,79708.23,1.0,-0.01289,1e-05,1.95268]
[1778228693644,53.99,79707.48,1.0,-0.0129,1e-05,1.95377]
[1778228698681,53.99,79709.4,1.0,-0.01288,1e-05,1.95125]
[1778228703715,53.99,79701.44,1.0,-0.01296,1e-05,1.96175]
[1778228708749,53.98,79698.32,1.0,-0.01299,1e-05,1.96515]
[1778228713784,53.98,79696.97,1.0,-0.013,1e-05,1.96671]
[1778228718819,53.98,79696.1,1.0,-0.01301,1e-05,1.96779]
[1778228723229,53.98,79696.0,1.0,-0.01301,1e-05,1.96786]
[1778228723854,53.98,79695.78,1.0,-0.01301,1e-05,1.96816]
[1778228728889,53.98,79695.57,1.0,-0.01302,1e-05,1.96844]
[1778228733927,53.98,79702.91,1.0,-0.01293,1e-05,1.95649]
[1778228738962,53.98,79704.73,1.0,-0.01291,1e-05,1.95403]
[1778228743997,53.98,79702.8,1.0,-0.01293,1e-05,1.95664]
[1778228749032,53.98,79702.13,1.0,-0.01293,1e-05,1.95754]
[1778228754067,53.98,79701.7,1.0,-0.01294,1e-05,1.95812]
[1778228759102,53.98,79702.73,1.0,-0.01293,1e-05,1.95673]
[1778228764137,53.98,79702.07,1.0,-0.01294,1e-05,1.95762]
[1778228769172,53.98,79701.66,1.0,-0.01294,1e-05,1.95818]
[1778228777183,53.98,79702.08,1.0,-0.01294,1e-05,1.95761]
[1778228782264,53.98,79698.41,1.0,-0.01297,1e-05,1.96257]
[1778228787299,53.98,79698.19,1.0,-0.01298,1e-05,1.96287]
[1778228792335,53.98,79697.9,1.0,-0.01297,1e-05,1.96125]
[1778228797372,53.98,79697.55,1.0,-0.01297,1e-05,1.96172]
[1778228802406,53.98,79697.89,1.0,-0.01297,1e-05,1.96126]
[1778228807442,53.98,79697.78,1.0,-0.01297,1e-05,1.96141]
[1778228812476,53.98,79693.0,1.0,-0.01302,1e-05,1.96789]
[1778228817510,53.98,79692.97,1.0,-0.01302,1e-05,1.96793]
[1778228822546,53.98,79686.54,1.0,-0.01309,1e-05,1.97667]
[1778228828588,53.98,79687.22,1.0,-0.01308,1e-05,1.97574]
[1778228834637,53.98,79689.48,1.0,-0.01306,1e-05,1.97267]
[1778228839673,53.98,79692.25,1.0,-0.01303,1e-05,1.9689]
[1778228844701,53.98,79690.95,1.0,-0.01304,1e-05,1.97067]
[1778228850746,53.98,79690.42,1.0,-0.01305,1e-05,1.97139]
[1778228856785,53.98,79691.32,1.0,-0.01302,1e-05,1.96814]
[1778228861819,53.98,79696.16,1.0,-0.01297,1e-05,1.96158]
[1778228866855,53.98,79708.26,1.0,-0.01285,1e-05,1.94525]
[1778228871897,53.98,79710.57,1.0,-0.01282,1e-05,1.94215]
[1778228876932,53.98,79711.77,1.0,-0.01281,1e-05,1.94054]
[1778228881967,53.98,79714.54,1.0,-0.01278,1e-05,1.93682]
[1778228884073,53.98,79714.7,1.0,-0.01278,1e-05,1.93661]
[1778228884140,53.98,79715.55,1.0,-0.01277,1e-05,1.93547]
[1778228884597,53.98,79715.55,1.0,-0.01277,1e-05,1.93547]
[1778228885996,53.98,79715.55,1.0,-0.01277,1e-05,1.93602]
[1778228887075,53.98,79715.55,1.0,-0.01277,1e-05,1.93602]
[1778228897075,54.01,79717.48,1.0,-0.01279,1e-05,1.93889]
[1778228898142,54.01,79717.48,1.0,-0.01279,1e-05,1.93889]
[1778228899089,54.02,79740.42,1.0,-0.01257,1e-05,1.90978]
[1778228899362,54.02,79740.42,1.0,-0.01257,1e-05,1.90978]
[1778228900094,54.02,79749.74,1.0,-0.01247,1e-05,1.8976]
[1778228905129,54.03,79745.54,1.0,-0.01252,1e-05,1.90368]
[1778228912183,54.03,79746.82,1.0,-0.0125,1e-05,1.90072]
[1778228918165,54.03,79748.71,1.0,-0.01249,1e-05,1.89884]
[1778228924266,54.04,79741.22,1.0,-0.01257,1e-05,1.91006]
[1778228929301,54.04,79740.47,1.0,-0.01258,1e-05,1.91148]
[1778228934945,54.05,79740.29,1.0,-0.01259,1e-05,1.91206]
[1778228940378,54.05,79732.75,1.0,-0.01267,1e-05,1.92258]
[1778228942368,54.05,79731.57,1.0,-0.01268,1e-05,1.92422]
[1778228942400,54.05,79729.7,1.0,-0.0127,1e-05,1.92678]
[1778228947427,54.05,79728.8,1.0,-0.01271,1e-05,1.9283]
[1778228953472,54.05,79725.55,1.0,-0.01275,1e-05,1.93302]
[1778228958504,54.05,79724.03,1.0,-0.01277,1e-05,1.93536]
[1778228964546,54.06,79724.82,1.0,-0.01276,1e-05,1.93462]
[1778228972602,54.06,79726.46,1.0,-0.01273,1e-05,1.93042]
[1778228977637,54.06,79727.4,1.0,-0.01272,1e-05,1.92917]
[1778228982672,54.06,79729.25,1.0,-0.01271,1e-05,1.9267]
[1778228987816,54.06,79729.12,1.0,-0.01271,1e-05,1.92688]
[1778228993749,54.06,79729.82,1.0,-0.0127,1e-05,1.92594]
[1778228998784,54.06,79727.84,1.0,-0.01272,1e-05,1.92892]
[1778229003820,54.06,79726.77,1.0,-0.01274,1e-05,1.93067]
[1778229008862,54.06,79727.28,1.0,-0.01273,1e-05,1.93031]
[1778229013894,54.06,79720.65,1.0,-0.0128,1e-05,1.93952]
[1778229017066,54.06,79721.43,1.0,-0.0128,1e-05,1.93859]
[1778229017166,54.06,79719.88,1.0,-0.01281,1e-05,1.94072]
[1778229017770,54.06,79719.88,1.0,-0.01281,1e-05,1.94072]
[1778229017919,54.06,79719.88,1.0,-0.01281,1e-05,1.94072]
[1778229022954,54.07,79718.22,1.0,-0.01283,1e-05,1.94322]
[1778229027989,54.07,79716.95,1.0,-0.01285,1e-05,1.9452]
[1778229034035,54.07,79719.2,1.0,-0.01281,1e-05,1.94054]
[1778229036208,54.07,79719.82,1.0,-0.01281,1e-05,1.93977]
[1778229036243,54.07,79720.5,1.0,-0.0128,1e-05,1.93892]
[1778229042090,54.07,79721.71,1.0,-0.01279,1e-05,1.93769]
[1778229047125,54.07,79722.35,1.0,-0.01279,1e-05,1.93715]
[1778229052161,54.08,79721.33,1.0,-0.0128,1e-05,1.93884]
[1778229057195,54.08,79719.07,1.0,-0.01283,1e-05,1.94218]
[1778229062230,54.08,79718.35,1.0,-0.01284,1e-05,1.94345]
[1778229067267,54.08,79722.08,1.0,-0.0128,1e-05,1.93877]
[1778229072303,54.08,79722.46,1.0,-0.0128,1e-05,1.9386]
[1778229077339,54.09,79722.13,1.0,-0.01281,1e-05,1.93937]
[1778229082375,54.09,79722.79,1.0,-0.0128,1e-05,1.9388]
[1778229087408,54.09,79723.72,1.0,-0.01279,1e-05,1.93786]
[1778229093450,54.09,79723.27,1.0,-0.01279,1e-05,1.93682]
[1778229099492,54.09,79723.47,1.0,-0.01279,1e-05,1.93692]
[1778229104527,54.1,79729.97,1.0,-0.01272,1e-05,1.9286]
[1778229109562,54.1,79731.84,1.0,-0.01271,1e-05,1.92646]
[1778229115605,54.1,79733.34,1.0,-0.0127,1e-05,1.92486]
[1778229120639,54.11,79725.52,1.0,-0.01279,1e-05,1.93686]
[1778229125673,54.11,79724.86,1.0,-0.0128,1e-05,1.93796]
[1778229130710,54.11,79723.9,1.0,-0.01281,1e-05,1.93946]
[1778229135744,54.11,79723.21,1.0,-0.01282,1e-05,1.9406]
[1778229141786,54.11,79723.0,1.0,-0.01282,1e-05,1.94112]
[1778229147828,54.12,79722.72,1.0,-0.01283,1e-05,1.94174]
[1778229156891,54.12,79721.81,1.0,-0.01283,1e-05,1.94132]
[1778229158703,54.12,79721.81,1.0,-0.01283,1e-05,1.94132]
[1778229158905,54.12,79721.91,1.0,-0.01283,1e-05,1.94127]
[1778229159479,54.12,79721.91,1.0,-0.01283,1e-05,1.94127]
[1778229159912,54.12,79722.26,1.0,-0.01282,1e-05,1.94084]
[1778229164953,54.12,79722.27,1.0,-0.01282,1e-05,1.9411]
[1778229169994,54.12,79721.91,1.0,-0.01283,1e-05,1.94181]
[1778229175031,54.12,79723.53,1.0,-0.01281,1e-05,1.93988]
[1778229180067,54.12,79722.72,1.0,-0.01282,1e-05,1.94122]
[1778229187115,54.13,79722.62,1.0,-0.01283,1e-05,1.9417]
[1778229194162,54.13,79721.52,1.0,-0.01284,1e-05,1.94351]
[1778229199200,54.13,79719.95,1.0,-0.01286,1e-05,1.94585]
[1778229205242,54.13,79719.74,1.0,-0.01286,1e-05,1.94639]
[1778229210277,54.13,79719.85,1.0,-0.01287,1e-05,1.94646]
[1778229215312,54.13,79719.87,1.0,-0.01285,1e-05,1.94464]
[1778229220348,54.13,79718.85,1.0,-0.01287,1e-05,1.94623]
[1778229225382,54.14,79719.32,1.0,-0.01286,1e-05,1.94581]
[1778229230417,54.14,79717.63,1.0,-0.01288,1e-05,1.94827]
[1778229235453,54.14,79709.88,1.0,-0.01296,1e-05,1.95885]
[1778229236365,54.14,79709.88,1.0,-0.01296,1e-05,1.95885]
[1778229236462,54.14,79709.94,1.0,-0.01296,1e-05,1.95879]
[1778229241520,54.14,79711.28,1.0,-0.01295,1e-05,1.95704]
[1778229246551,54.14,79711.52,1.0,-0.01295,1e-05,1.95683]
[1778229252597,54.14,79711.91,1.0,-0.01295,1e-05,1.95645]
[1778229258637,54.14,79711.85,1.0,-0.01295,1e-05,1.95667]
[1778229263673,54.14,79712.3,1.0,-0.01294,1e-05,1.95619]
[1778229267093,54.14,79711.93,1.0,-0.01295,1e-05,1.95674]
[1778229267140,54.14,79711.97,1.0,-0.01295,1e-05,1.95673]
[1778229274751,54.14,79713.06,1.0,-0.01293,1e-05,1.95342]
[1778229279788,54.14,79713.37,1.0,-0.01292,1e-05,1.95314]
[1778229286842,54.14,79714.85,1.0,-0.01291,1e-05,1.95136]
[1778229291877,54.15,79715.07,1.0,-0.01291,1e-05,1.95122]
[1778229296912,54.15,79715.73,1.0,-0.0129,1e-05,1.95049]
[1778229301952,54.15,79719.19,1.0,-0.01287,1e-05,1.946]
[1778229306982,54.15,79720.0,1.0,-0.01286,1e-05,1.94511]
[1778229312018,54.15,79719.41,1.0,-0.01287,1e-05,1.9461]
[1778229317053,54.15,79719.63,1.0,-0.01287,1e-05,1.94596]
[1778229322088,54.15,79723.41,1.0,-0.01283,1e-05,1.94089]
[1778229327123,54.15,79723.17,1.0,-0.01283,1e-05,1.94121]
[1778229332158,54.15,79722.92,1.0,-0.01282,1e-05,1.93954]
[1778229337185,54.15,79722.47,1.0,-0.01282,1e-05,1.94014]
[1778229344242,54.15,79722.43,1.0,-0.01282,1e-05,1.9402]
[1778229349278,54.15,79721.3,1.0,-0.01284,1e-05,1.94171]
[1778229354313,54.15,79725.1,1.0,-0.0128,1e-05,1.93662]
[1778229359348,54.15,79724.15,1.0,-0.01281,1e-05,1.93789]
[1778229364383,54.15,79721.73,1.0,-0.01283,1e-05,1.94113]
[1778229369418,54.15,79721.21,1.0,-0.01284,1e-05,1.94183]
[1778229374453,54.15,79721.09,1.0,-0.01284,1e-05,1.94199]
[1778229379488,54.15,79718.29,1.0,-0.01287,1e-05,1.94575]
[1778229384523,54.15,79717.89,1.0,-0.01287,1e-05,1.94628]
[1778229389558,54.15,79713.34,1.0,-0.01292,1e-05,1.9524]
[1778229394595,54.15,79715.26,1.0,-0.01289,1e-05,1.9478]
[1778229400639,54.15,79716.76,1.0,-0.01287,1e-05,1.94579]
[1778229405676,54.15,79716.92,1.0,-0.01287,1e-05,1.94557]
[1778229410712,54.15,79718.35,1.0,-0.01285,1e-05,1.94365]
[1778229415745,54.15,79718.45,1.0,-0.01285,1e-05,1.94352]
[1778229420779,54.15,79720.78,1.0,-0.01283,1e-05,1.9404]
[1778229425814,54.15,79721.68,1.0,-0.01282,1e-05,1.93919]
[1778229430849,54.15,79724.76,1.0,-0.01279,1e-05,1.93507]
[1778229435885,54.15,79723.5,1.0,-0.0128,1e-05,1.93676]
[1778229440920,54.15,79722.7,1.0,-0.01281,1e-05,1.93783]
[1778229446963,54.15,79723.91,1.0,-0.0128,1e-05,1.93621]
[1778229451998,54.15,79723.17,1.0,-0.01279,1e-05,1.93519]
[1778229458040,54.15,79722.56,1.0,-0.0128,1e-05,1.936]
[1778229464083,54.15,79722.88,1.0,-0.01279,1e-05,1.93558]
[1778229472138,54.15,79722.36,1.0,-0.0128,1e-05,1.93627]
[1778229475174,54.15,79738.28,1.0,-0.01264,1e-05,1.91508]
[1778229480198,54.15,79746.23,1.0,-0.01255,1e-05,1.90456]
[1778229483552,54.15,79764.01,1.0,-0.01237,1e-05,1.88122]
[1778229488898,54.15,79764.96,1.0,-0.01236,1e-05,1.87998]
[1778229494295,54.15,79770.74,1.0,-0.01231,1e-05,1.87244]
[1778229499331,54.15,79775.89,1.0,-0.01225,1e-05,1.86575]
[1778229504373,54.15,79777.51,1.0,-0.01224,1e-05,1.86365]
[1778229510409,54.15,79779.21,1.0,-0.01222,1e-05,1.86145]
[1778229515442,54.15,79784.26,1.0,-0.01216,1e-05,1.85297]
[1778229520477,54.15,79783.29,1.0,-0.01217,1e-05,1.85422]
[1778229525515,54.15,79783.63,1.0,-0.01216,1e-05,1.85378]
[1778229530547,54.15,79794.05,1.0,-0.01206,1e-05,1.84037]
[1778229535582,54.15,79798.8,1.0,-0.01201,1e-05,1.83428]
[1778229540623,54.15,79800.48,1.0,-0.012,1e-05,1.83213]
[1778229545655,54.15,79806.59,1.0,-0.01194,1e-05,1.82433]
[1778229550690,54.15,79804.8,1.0,-0.01195,1e-05,1.82661]
[1778229555734,54.15,79814.24,1.0,-0.01186,1e-05,1.8146]
[1778229560767,54.15,79815.74,1.0,-0.01185,1e-05,1.8127]
[1778229565801,54.15,79820.46,1.0,-0.0118,1e-05,1.80672]
[1778229570837,54.15,79825.07,1.0,-0.01176,1e-05,1.8009]
[1778229574518,54.15,79834.57,1.0,-0.01165,1e-05,1.78705]
[1778229574864,54.15,79835.48,1.0,-0.01165,1e-05,1.78591]
[1778229579900,54.15,79836.51,1.0,-0.01164,1e-05,1.78462]
[1778229581345,54.15,79836.51,1.0,-0.01164,1e-05,1.78462]
[1778229581422,54.15,79835.69,1.0,-0.01164,1e-05,1.78565]
[1778229582772,54.15,79835.69,1.0,-0.01164,1e-05,1.78565]
[1778229582775,54.15,79835.69,1.0,-0.01164,1e-05,1.78565]
[1778229582797,54.15,79836.01,1.0,-0.01164,1e-05,1.78525]
[1778229586124,54.15,79836.02,1.0,-0.01164,1e-05,1.78523]
[1778229586134,54.15,79836.18,1.0,-0.01164,1e-05,1.78503]
[1778229588526,54.15,79836.18,1.0,-0.01164,1e-05,1.78503]
[1778229588581,54.15,79836.25,1.0,-0.01164,1e-05,1.78495]
[1778229591842,54.15,79829.93,1.0,-0.0117,1e-05,1.79287]
[1778229591985,54.15,79821.02,1.0,-0.01178,1e-05,1.8041]
[1778229593238,54.15,79821.02,1.0,-0.01178,1e-05,1.8041]
[1778229593339,54.15,79815.76,1.0,-0.01184,1e-05,1.81075]
[1778229595313,54.15,79815.76,1.0,-0.01184,1e-05,1.81075]
[1778229595414,54.15,79814.41,1.0,-0.01185,1e-05,1.81246]
[1778229597494,54.15,79814.41,1.0,-0.01185,1e-05,1.81246]
[1778229597737,54.15,79814.41,1.0,-0.01185,1e-05,1.81246]
[1778229597838,54.15,79814.18,1.0,-0.01185,1e-05,1.81275]
[1778229603063,54.15,79812.19,1.0,-0.01187,1e-05,1.81528]
[1778229608099,54.15,79809.55,1.0,-0.0119,1e-05,1.81863]
[1778229613137,54.15,79799.41,1.0,-0.012,1e-05,1.83156]
[1778229618173,54.15,79788.82,1.0,-0.0121,1e-05,1.84514]
[1778229623208,54.15,79789.25,1.0,-0.0121,1e-05,1.84459]
[1778229628242,54.15,79789.82,1.0,-0.01209,1e-05,1.84386]
[1778229629078,54.15,79789.82,1.0,-0.01209,1e-05,1.84386]
[1778229629249,54.15,79790.17,1.0,-0.01209,1e-05,1.84341]
[1778229632313,54.15,79790.63,1.0,-0.01207,1e-05,1.84087]
[1778229632376,54.15,79790.57,1.0,-0.01207,1e-05,1.84095]
[1778229634411,54.15,79790.57,1.0,-0.01207,1e-05,1.84095]
[1778229634512,54.15,79792.91,1.0,-0.01205,1e-05,1.83794]
[1778229635259,54.15,79792.91,1.0,-0.01205,1e-05,1.83794]
[1778229635360,54.15,79793.32,1.0,-0.01204,1e-05,1.83742]
[1778229636806,54.15,79793.32,1.0,-0.01204,1e-05,1.83742]
[1778229636905,54.15,79793.32,1.0,-0.01204,1e-05,1.83742]
[1778229642339,54.15,79796.31,1.0,-0.01201,1e-05,1.83359]
[1778229647375,54.15,79796.78,1.0,-0.01201,1e-05,1.83299]
[1778229653418,54.15,79797.14,1.0,-0.01201,1e-05,1.83253]
[1778229658453,54.15,79796.46,1.0,-0.01201,1e-05,1.8334]
[1778229664496,54.15,79797.26,1.0,-0.012,1e-05,1.83237]
[1778229669529,54.15,79798.45,1.0,-0.01199,1e-05,1.83085]
[1778229675565,54.15,79796.91,1.0,-0.01201,1e-05,1.83282]
[1778229680607,54.15,79798.28,1.0,-0.01199,1e-05,1.83107]
[1778229685642,54.15,79799.15,1.0,-0.01199,1e-05,1.82996]
[1778229690677,54.15,79798.19,1.0,-0.012,1e-05,1.83118]
[1778229695713,54.15,79799.16,1.0,-0.01197,1e-05,1.82801]
[1778229700747,54.15,79816.56,1.0,-0.0118,1e-05,1.8059]
[1778229705782,54.15,79812.02,1.0,-0.01185,1e-05,1.81165]
[1778229710817,54.15,79809.38,1.0,-0.01187,1e-05,1.81499]
[1778229715844,54.15,79806.53,1.0,-0.0119,1e-05,1.81862]
[1778229720888,54.15,79820.85,1.0,-0.01176,1e-05,1.80048]
[1778229725931,54.15,79817.57,1.0,-0.01179,1e-05,1.80462]
[1778229731965,54.15,79821.49,1.0,-0.01176,1e-05,1.79967]
[1778229737001,54.15,79817.71,1.0,-0.01179,1e-05,1.80444]
[1778229742036,54.15,79813.99,1.0,-0.01183,1e-05,1.80915]
[1778229747071,54.15,79817.76,1.0,-0.01179,1e-05,1.80438]
[1778229752106,54.15,79821.03,1.0,-0.01175,1e-05,1.79834]
[1778229757141,54.15,79827.75,1.0,-0.01168,1e-05,1.78988]
[1778229762177,54.15,79833.24,1.0,-0.01163,1e-05,1.783]
[1778229767211,54.15,79835.93,1.0,-0.01161,1e-05,1.77964]
[1778229772247,54.15,79842.86,1.0,-0.01154,1e-05,1.771]
[1778229777283,54.15,79842.2,1.0,-0.01155,1e-05,1.77182]
[1778229782317,54.15,79838.58,1.0,-0.01158,1e-05,1.77633]
[1778229787352,54.15,79839.62,1.0,-0.01157,1e-05,1.77503]
[1778229792388,54.15,79838.79,1.0,-0.01158,1e-05,1.77607]
[1778229797423,54.15,79837.53,1.0,-0.01159,1e-05,1.77764]
[1778229802458,54.15,79839.68,1.0,-0.01157,1e-05,1.77496]
[1778229808498,54.15,79840.05,1.0,-0.01157,1e-05,1.7745]
[1778229813535,54.15,79839.93,1.0,-0.01156,1e-05,1.77275]
[1778229819576,54.15,79839.57,1.0,-0.01156,1e-05,1.7732]
[1778229824611,54.15,79836.79,1.0,-0.01159,1e-05,1.77666]
[1778229829647,54.15,79838.65,1.0,-0.01157,1e-05,1.77434]
[1778229834682,54.15,79838.96,1.0,-0.01156,1e-05,1.77396]
[1778229835198,54.15,79838.96,1.0,-0.01156,1e-05,1.77396]
[1778229835689,54.15,79839.85,1.0,-0.01156,1e-05,1.77285]
[1778229840726,54.15,79841.61,1.0,-0.01154,1e-05,1.77066]
[1778229845759,54.15,79838.41,1.0,-0.01157,1e-05,1.77464]
[1778229850794,54.15,79840.83,1.0,-0.01155,1e-05,1.77163]
[1778229855829,54.15,79844.19,1.0,-0.01152,1e-05,1.76745]
[1778229860864,54.15,79842.87,1.0,-0.01153,1e-05,1.76909]
[1778229865899,54.15,79843.12,1.0,-0.01153,1e-05,1.76878]
[1778229867154,54.15,79843.12,1.0,-0.01153,1e-05,1.76878]
[1778229867913,54.15,79845.14,1.0,-0.01151,1e-05,1.76627]
[1778229872903,54.15,79844.76,1.0,-0.0115,1e-05,1.76485]
[1778229872926,54.15,79844.76,1.0,-0.0115,1e-05,1.76485]
[1778229877983,54.15,79846.42,1.0,-0.01148,1e-05,1.76279]
[1778229883018,54.15,79847.03,1.0,-0.01148,1e-05,1.76203]
[1778229888053,54.15,79850.66,1.0,-0.01144,1e-05,1.75754]
[1778229893090,54.15,79850.94,1.0,-0.01144,1e-05,1.75719]
[1778229898125,54.15,79858.06,1.0,-0.01137,1e-05,1.7484]
[1778229903160,54.15,79857.21,1.0,-0.01138,1e-05,1.74945]
[1778229908196,54.15,79871.55,1.0,-0.01125,1e-05,1.73184]
[1778229912291,54.15,79871.9,1.0,-0.01124,1e-05,1.73142]
[1778229912392,54.15,79871.95,1.0,-0.01124,1e-05,1.73135]
[1778229918265,54.15,79872.9,1.0,-0.01123,1e-05,1.73019]
[1778229923300,54.15,79871.22,1.0,-0.01125,1e-05,1.73225]
[1778229928336,54.15,79871.96,1.0,-0.01124,1e-05,1.73134]
[1778229933371,54.15,79869.14,1.0,-0.01126,1e-05,1.73292]
[1778229936569,54.15,79870.25,1.0,-0.01125,1e-05,1.73156]
[1778229936670,54.15,79870.21,1.0,-0.01125,1e-05,1.73161]
[1778229938915,54.15,79870.21,1.0,-0.01125,1e-05,1.73161]
[1778229939016,54.15,79871.24,1.0,-0.01124,1e-05,1.73035]
[1778229942413,54.15,79869.3,1.0,-0.01126,1e-05,1.73273]
[1778229942514,54.15,79868.56,1.0,-0.01126,1e-05,1.73363]
[1778229949485,54.15,79871.1,1.0,-0.01124,1e-05,1.73053]
[1778229951098,54.15,79871.1,1.0,-0.01124,1e-05,1.73053]
[1778229951199,54.15,79870.3,1.0,-0.01125,1e-05,1.7315]
[1778229956533,54.15,79871.69,1.0,-0.01123,1e-05,1.7298]
[1778229962096,54.15,79872.69,1.0,-0.01122,1e-05,1.72858]
[1778229962197,54.15,79873.43,1.0,-0.01122,1e-05,1.72768]
[1778229967610,54.15,79873.32,1.0,-0.01122,1e-05,1.72781]
[1778229972644,54.15,79872.36,1.0,-0.01123,1e-05,1.72899]
[1778229977670,54.15,79874.8,1.0,-0.0112,1e-05,1.72601]
[1778229981617,54.15,79874.8,1.0,-0.0112,1e-05,1.72601]
[1778229981709,54.15,79875.09,1.0,-0.0112,1e-05,1.72566]
[1778229987750,54.15,79875.43,1.0,-0.0112,1e-05,1.72524]
[1778229992785,54.15,79876.0,1.0,-0.01118,1e-05,1.72268]
[1778229996459,54.15,79879.33,1.0,-0.01115,1e-05,1.71863]
[1778229996813,54.15,79879.81,1.0,-0.01115,1e-05,1.71805]
[1778230001851,54.15,79879.3,1.0,-0.01115,1e-05,1.71867]
[1778230006886,54.15,79878.5,1.0,-0.01116,1e-05,1.71964]
[1778230011922,54.15,79878.66,1.0,-0.01116,1e-05,1.71945]
[1778230014137,54.15,79879.43,1.0,-0.01115,1e-05,1.71851]
[1778230014220,54.15,79879.48,1.0,-0.01115,1e-05,1.71845]
[1778230015350,54.15,79879.48,1.0,-0.01115,1e-05,1.71845]
[1778230016213,54.15,79879.48,1.0,-0.01115,1e-05,1.71845]
[1778230016811,54.15,79888.13,1.0,-0.01107,1e-05,1.70797]
[1778230016956,54.15,79888.13,1.0,-0.01107,1e-05,1.70797]
[1778230019680,54.15,79888.35,1.0,-0.01107,1e-05,1.7077]
[1778230019781,54.15,79887.68,1.0,-0.01107,1e-05,1.70851]
[1778230025013,54.15,79885.07,1.0,-0.0111,1e-05,1.71167]
[1778230030047,54.15,79888.57,1.0,-0.01107,1e-05,1.70743]
[1778230035082,54.15,79887.74,1.0,-0.01107,1e-05,1.70844]
[1778230040117,54.15,79886.41,1.0,-0.01109,1e-05,1.71005]
[1778230045152,54.15,79883.29,1.0,-0.01111,1e-05,1.71383]
[1778230050187,54.15,79886.04,1.0,-0.01109,1e-05,1.71049]
[1778230056237,54.15,79891.39,1.0,-0.01103,1e-05,1.70218]
[1778230059253,54.15,79909.1,1.0,-0.01087,1e-05,1.68093]
[1778230064288,54.15,79912.33,1.0,-0.01084,1e-05,1.67708]
[1778230069324,54.15,79913.73,1.0,-0.01083,1e-05,1.67541]
[1778230074360,54.15,79927.83,1.0,-0.0107,1e-05,1.6587]
[1778230079394,54.15,79926.03,1.0,-0.01072,1e-05,1.66083]
[1778230084431,54.15,79925.54,1.0,-0.01072,1e-05,1.66141]
[1778230089464,54.15,79925.62,1.0,-0.01072,1e-05,1.66131]
[1778230094498,54.15,79927.17,1.0,-0.01071,1e-05,1.65948]
[1778230099534,54.15,79927.89,1.0,-0.0107,1e-05,1.65863]
[1778230104570,54.15,79928.54,1.0,-0.01069,1e-05,1.65786]
[1778230109605,54.15,79929.13,1.0,-0.01069,1e-05,1.65717]
[1778230114639,54.15,79929.22,1.0,-0.01068,1e-05,1.65525]
[1778230119674,54.15,79928.99,1.0,-0.01068,1e-05,1.65552]
[1778230124710,54.15,79931.26,1.0,-0.01066,1e-05,1.65284]
[1778230128738,54.15,79952.31,1.0,-0.01047,1e-05,1.62821]
[1778230133775,54.15,79944.95,1.0,-0.01054,1e-05,1.63679]
[1778230138809,54.15,79944.83,1.0,-0.01054,1e-05,1.63693]
[1778230143864,54.15,79947.72,1.0,-0.01051,1e-05,1.63356]
[1778230149906,54.15,79954.68,1.0,-0.01045,1e-05,1.62546]
[1778230154941,54.15,79947.29,1.0,-0.01052,1e-05,1.63406]
[1778230160984,54.15,79944.51,1.0,-0.01054,1e-05,1.6373]
[1778230166018,54.15,79930.28,1.0,-0.01067,1e-05,1.654]
[1778230171052,54.15,79928.06,1.0,-0.01068,1e-05,1.6548]
[1778230174080,54.15,79910.3,1.0,-0.01083,1e-05,1.67584]
[1778230178102,54.15,79927.11,1.0,-0.01068,1e-05,1.65592]
[1778230183137,54.15,79926.35,1.0,-0.01069,1e-05,1.65681]
[1778230188172,54.15,79918.92,1.0,-0.01076,1e-05,1.6656]
[1778230193207,54.15,79919.43,1.0,-0.01075,1e-05,1.665]
[1778230198242,54.15,79918.72,1.0,-0.01076,1e-05,1.66584]
[1778230203277,54.15,79917.47,1.0,-0.01077,1e-05,1.66732]
[1778230208311,54.15,79918.85,1.0,-0.01076,1e-05,1.66568]
[1778230214354,54.15,79921.83,1.0,-0.01073,1e-05,1.66215]
[1778230219389,54.15,79925.38,1.0,-0.0107,1e-05,1.65796]
[1778230224424,54.15,79936.87,1.0,-0.0106,1e-05,1.64444]
[1778230229459,54.15,79933.72,1.0,-0.01063,1e-05,1.64814]
[1778230234495,54.15,79933.19,1.0,-0.01062,1e-05,1.64695]
[1778230244565,54.15,79931.87,1.0,-0.01063,1e-05,1.6485]
[1778230249601,54.15,79930.16,1.0,-0.01065,1e-05,1.65051]
[1778230254636,54.15,79925.86,1.0,-0.01068,1e-05,1.65558]
[1778230259672,54.15,79922.8,1.0,-0.01071,1e-05,1.65919]
[1778230264711,54.15,79920.78,1.0,-0.01073,1e-05,1.66158]
[1778230269742,54.15,79915.21,1.0,-0.01078,1e-05,1.66818]
[1778230274777,54.15,79911.51,1.0,-0.01081,1e-05,1.67257]
[1778230279812,54.15,79912.35,1.0,-0.0108,1e-05,1.67157]
[1778230284848,54.15,79904.57,1.0,-0.01087,1e-05,1.68084]
[1778230289882,54.15,79903.88,1.0,-0.01088,1e-05,1.68166]
[1778230294917,54.15,79903.26,1.0,-0.01087,1e-05,1.68057]
[1778230299952,54.15,79901.74,1.0,-0.01089,1e-05,1.68239]
[1778230304987,54.15,79907.44,1.0,-0.01084,1e-05,1.67558]
[1778230310024,54.15,79905.86,1.0,-0.01085,1e-05,1.67747]
[1778230315059,54.15,79904.62,1.0,-0.01086,1e-05,1.67895]
[1778230320094,54.15,79903.9,1.0,-0.01087,1e-05,1.67981]
[1778230325130,54.15,79899.43,1.0,-0.01091,1e-05,1.68515]
[1778230330165,54.15,79899.53,1.0,-0.01091,1e-05,1.68503]
[1778230335201,54.15,79899.61,1.0,-0.01091,1e-05,1.68493]
[1778230340237,54.15,79899.3,1.0,-0.01091,1e-05,1.6853]
[1778230345272,54.15,79898.57,1.0,-0.01092,1e-05,1.68618]
[1778230350307,54.15,79896.59,1.0,-0.01094,1e-05,1.68855]
[1778230355342,54.15,79896.61,1.0,-0.01092,1e-05,1.68669]
[1778230357359,54.15,79914.33,1.0,-0.01076,1e-05,1.66557]
[1778230362391,54.15,79913.45,1.0,-0.01077,1e-05,1.66661]
[1778230367426,54.15,79907.01,1.0,-0.01083,1e-05,1.67427]
[1778230372461,54.15,79908.16,1.0,-0.01082,1e-05,1.6729]
[1778230377496,54.15,79908.44,1.0,-0.01082,1e-05,1.67256]
[1778230382532,54.15,79909.12,1.0,-0.01081,1e-05,1.67176]
[1778230387568,54.15,79909.03,1.0,-0.01081,1e-05,1.67186]
[1778230392602,54.15,79910.48,1.0,-0.0108,1e-05,1.67014]
[1778230401666,54.15,79912.38,1.0,-0.01078,1e-05,1.66788]
[1778230407707,54.15,79913.41,1.0,-0.01077,1e-05,1.66666]
[1778230412720,54.15,79913.22,1.0,-0.01076,1e-05,1.66506]
[1778230417780,54.15,79923.13,1.0,-0.01067,1e-05,1.65335]
[1778230419795,54.15,79943.56,1.0,-0.01049,1e-05,1.62941]
[1778230424829,54.15,79942.06,1.0,-0.01051,1e-05,1.63116]
[1778230427850,54.15,79920.15,1.0,-0.0107,1e-05,1.65686]
[1778230432886,54.15,79916.2,1.0,-0.01074,1e-05,1.66153]
[1778230437920,54.15,79916.65,1.0,-0.01073,1e-05,1.661]
[1778230442955,54.15,79916.55,1.0,-0.01073,1e-05,1.66112]
[1778230447990,54.15,79918.08,1.0,-0.01072,1e-05,1.65931]
[1778230453027,54.15,79918.62,1.0,-0.01071,1e-05,1.65867]
[1778230458062,54.15,79916.79,1.0,-0.01073,1e-05,1.66083]
[1778230463097,54.15,79916.59,1.0,-0.01073,1e-05,1.66107]
[1778230468132,54.15,79915.4,1.0,-0.01074,1e-05,1.66248]
[1778230473168,54.15,79914.2,1.0,-0.01074,1e-05,1.66208]
[1778230478202,54.15,79915.9,1.0,-0.01073,1e-05,1.66007]
[1778230483238,54.15,79917.56,1.0,-0.01071,1e-05,1.6581]
[1778230488390,54.15,79924.08,1.0,-0.01065,1e-05,1.65041]
[1778230488491,54.15,79924.22,1.0,-0.01065,1e-05,1.65025]
[1778230488911,54.15,79924.22,1.0,-0.01065,1e-05,1.65025]
[1778230489279,54.15,79924.22,1.0,-0.01065,1e-05,1.65025]
[1778230494314,54.15,79921.83,1.0,-0.01067,1e-05,1.65306]
[1778230499349,54.15,79921.74,1.0,-0.01068,1e-05,1.65317]
[1778230504384,54.15,79919.28,1.0,-0.0107,1e-05,1.65607]
[1778230509419,54.15,79917.08,1.0,-0.01072,1e-05,1.65867]
[1778230515461,54.15,79915.97,1.0,-0.01073,1e-05,1.65998]
[1778230520503,54.15,79912.41,1.0,-0.01076,1e-05,1.6642]
[1778230525534,54.15,79914.52,1.0,-0.01074,1e-05,1.6617]
[1778230530574,54.15,79917.11,1.0,-0.01072,1e-05,1.65864]
[1778230535604,54.15,79915.02,1.0,-0.01072,1e-05,1.65929]
[1778230540640,54.15,79915.27,1.0,-0.01072,1e-05,1.65899]
[1778230545674,54.15,79917.82,1.0,-0.0107,1e-05,1.65598]
[1778230550711,54.15,79919.3,1.0,-0.01069,1e-05,1.65423]
[1778230555744,54.15,79920.03,1.0,-0.01068,1e-05,1.65337]
[1778230560779,54.15,79919.45,1.0,-0.01068,1e-05,1.65405]
[1778230565814,54.15,79922.57,1.0,-0.01066,1e-05,1.65038]
[1778230570849,54.15,79923.42,1.0,-0.01065,1e-05,1.64938]
[1778230575885,54.15,79915.7,1.0,-0.01072,1e-05,1.65848]
[1778230580927,54.15,79912.54,1.0,-0.01075,1e-05,1.66222]
[1778230585960,54.15,79909.15,1.0,-0.01078,1e-05,1.66624]
[1778230590996,54.15,79908.81,1.0,-0.01078,1e-05,1.66664]
[1778230597037,54.15,79907.87,1.0,-0.01078,1e-05,1.66593]
[1778230602072,54.15,79904.79,1.0,-0.0108,1e-05,1.66959]
[1778230607107,54.15,79902.55,1.0,-0.01082,1e-05,1.67225]
[1778230612142,54.15,79901.45,1.0,-0.01083,1e-05,1.67356]
[1778230617177,54.15,79900.44,1.0,-0.01084,1e-05,1.67476]
[1778230622212,54.15,79899.96,1.0,-0.01085,1e-05,1.67534]
[1778230627247,54.15,79899.19,1.0,-0.01085,1e-05,1.67625]
[1778230632282,54.15,79899.45,1.0,-0.01085,1e-05,1.67594]
[1778230637316,54.15,79901.35,1.0,-0.01084,1e-05,1.67368]
[1778230642352,54.15,79903.02,1.0,-0.01082,1e-05,1.67169]
[1778230647388,54.15,79911.08,1.0,-0.01075,1e-05,1.66212]
[1778230652423,54.15,79911.81,1.0,-0.01073,1e-05,1.65944]
[1778230657275,54.15,79911.96,1.0,-0.01073,1e-05,1.65926]
[1778230657457,54.15,79912.55,1.0,-0.01072,1e-05,1.65856]
[1778230663464,54.15,79913.25,1.0,-0.01072,1e-05,1.65774]
[1778230669541,54.15,79912.83,1.0,-0.01072,1e-05,1.65823]
[1778230675585,54.15,79914.31,1.0,-0.01071,1e-05,1.65648]
[1778230680618,54.15,79912.1,1.0,-0.01073,1e-05,1.65909]
[1778230685653,54.15,79906.37,1.0,-0.01078,1e-05,1.66588]
[1778230690689,54.15,79906.41,1.0,-0.01078,1e-05,1.66584]
[1778230695725,54.15,79894.66,1.0,-0.01088,1e-05,1.67983]
[1778230700759,54.15,79895.75,1.0,-0.01087,1e-05,1.67852]
[1778230705794,54.15,79897.09,1.0,-0.01086,1e-05,1.67692]
[1778230711836,54.15,79900.14,1.0,-0.01082,1e-05,1.67146]
[1778230716871,54.15,79902.73,1.0,-0.0108,1e-05,1.66838]
[1778230719894,54.15,79878.38,1.0,-0.01102,1e-05,1.69752]
[1778230724932,54.15,79870.93,1.0,-0.01109,1e-05,1.70652]
[1778230729966,54.15,79868.94,1.0,-0.01111,1e-05,1.70893]
[1778230735003,54.15,79866.63,1.0,-0.01113,1e-05,1.71173]
[1778230740037,54.15,79867.01,1.0,-0.01113,1e-05,1.71127]
[1778230745073,54.15,79869.4,1.0,-0.0111,1e-05,1.70837]
[1778230750107,54.14,79870.57,1.0,-0.01108,1e-05,1.70517]
[1778230755142,54.11,79860.8,1.0,-0.01114,1e-05,1.71255]
[1778230760179,54.08,79858.06,1.0,-0.01113,1e-05,1.71141]
[1778230765213,54.06,79855.99,1.0,-0.01111,1e-05,1.70951]
[1778230770247,54.03,79853.62,1.0,-0.0111,1e-05,1.70802]
[1778230775282,54.0,79854.56,1.0,-0.01105,1e-05,1.70072]
[1778230783338,53.96,79855.41,1.0,-0.01099,1e-05,1.69295]
[1778230788373,53.94,79857.34,1.0,-0.01094,1e-05,1.68648]
[1778230793411,53.93,79860.48,1.0,-0.01091,1e-05,1.68188]
[1778230798449,53.91,79861.06,1.0,-0.01087,1e-05,1.67713]
[1778230803482,53.89,79877.83,1.0,-0.0107,1e-05,1.65471]
[1778230808522,53.89,79878.91,1.0,-0.01069,1e-05,1.65343]
[1778230813553,53.89,79880.09,1.0,-0.01068,1e-05,1.65203]
[1778230818587,53.89,79876.62,1.0,-0.01072,1e-05,1.65615]
[1778230823622,53.89,79876.18,1.0,-0.01072,1e-05,1.65667]
[1778230828658,53.89,79872.07,1.0,-0.01076,1e-05,1.66156]
[1778230833694,53.89,79870.78,1.0,-0.01076,1e-05,1.66127]
[1778230838728,53.89,79866.37,1.0,-0.0108,1e-05,1.66653]
[1778230843763,53.89,79863.34,1.0,-0.01082,1e-05,1.67015]
[1778230848799,53.89,79861.35,1.0,-0.01084,1e-05,1.67253]
[1778230853835,53.89,79859.98,1.0,-0.01085,1e-05,1.67417]
[1778230858871,53.89,79851.71,1.0,-0.01093,1e-05,1.68411]
[1778230863903,53.89,79851.28,1.0,-0.01093,1e-05,1.68462]
[1778230868938,53.89,79851.77,1.0,-0.01093,1e-05,1.68403]
[1778230873973,53.89,79851.49,1.0,-0.01093,1e-05,1.68437]
[1778230879008,53.89,79845.53,1.0,-0.01099,1e-05,1.69156]
[1778230884047,53.89,79843.58,1.0,-0.011,1e-05,1.69392]
[1778230889080,53.89,79839.2,1.0,-0.01104,1e-05,1.69923]
[1778230894114,53.89,79826.91,1.0,-0.01115,1e-05,1.71232]
[1778230899149,53.89,79819.11,1.0,-0.01122,1e-05,1.72187]
[1778230904184,53.89,79828.82,1.0,-0.01113,1e-05,1.70999]
[1778230909219,53.89,79832.04,1.0,-0.0111,1e-05,1.70607]
[1778230914254,53.89,79826.24,1.0,-0.01115,1e-05,1.71314]
[1778230919291,53.89,79829.21,1.0,-0.01112,1e-05,1.70952]
[1778230924328,53.89,79828.39,1.0,-0.01113,1e-05,1.71052]
[1778230929360,53.89,79830.53,1.0,-0.01111,1e-05,1.70791]
[1778230934373,53.89,79831.4,1.0,-0.0111,1e-05,1.70685]
[1778230939431,53.89,79831.36,1.0,-0.01111,1e-05,1.7069]
[1778230944468,53.89,79837.91,1.0,-0.01104,1e-05,1.69894]
[1778230949504,53.89,79841.14,1.0,-0.01101,1e-05,1.69502]
[1778230954540,53.89,79842.6,1.0,-0.01099,1e-05,1.69141]
[1778230959574,53.89,79839.86,1.0,-0.01101,1e-05,1.69472]
[1778230964612,53.89,79839.36,1.0,-0.01102,1e-05,1.69533]
[1778230969644,53.89,79845.19,1.0,-0.01097,1e-05,1.68828]
[1778230974681,53.89,79847.64,1.0,-0.01094,1e-05,1.68532]
[1778230979716,53.89,79843.87,1.0,-0.01098,1e-05,1.68987]
[1778230984750,53.89,79842.15,1.0,-0.01099,1e-05,1.69195]
[1778230989785,53.89,79843.35,1.0,-0.01098,1e-05,1.6905]
[1778230994798,53.89,79841.52,1.0,-0.011,1e-05,1.69271]
[1778230999855,53.89,79840.83,1.0,-0.01101,1e-05,1.69355]
[1778231004889,53.89,79840.72,1.0,-0.01101,1e-05,1.69368]
[1778231010932,53.89,79840.26,1.0,-0.01101,1e-05,1.69424]
[1778231015968,53.89,79839.06,1.0,-0.01101,1e-05,1.69384]
[1778231021004,53.89,79839.27,1.0,-0.01101,1e-05,1.69359]
[1778231026038,53.89,79837.81,1.0,-0.01102,1e-05,1.69535]
[1778231031074,53.89,79826.49,1.0,-0.01113,1e-05,1.70911]
[1778231036108,53.89,79816.63,1.0,-0.01122,1e-05,1.72117]
[1778231041143,53.89,79819.71,1.0,-0.01119,1e-05,1.7174]
[1778231048192,53.89,79821.92,1.0,-0.01117,1e-05,1.71469]
[1778231055217,53.89,79824.21,1.0,-0.01115,1e-05,1.71189]
[1778231060279,53.89,79831.21,1.0,-0.01108,1e-05,1.70336]
[1778231065315,53.89,79833.97,1.0,-0.01106,1e-05,1.70001]
[1778231070350,53.89,79839.06,1.0,-0.01101,1e-05,1.69384]
[1778231075386,53.89,79839.04,1.0,-0.011,1e-05,1.69201]
[1778231080421,53.89,79839.08,1.0,-0.011,1e-05,1.69197]
[1778231085427,53.89,79840.25,1.0,-0.01099,1e-05,1.69055]
[1778231094520,53.89,79839.66,1.0,-0.01099,1e-05,1.69126]
[1778231099554,53.89,79839.62,1.0,-0.01099,1e-05,1.69131]
[1778231104589,53.89,79839.09,1.0,-0.011,1e-05,1.69195]
[1778231111639,53.89,79838.92,1.0,-0.011,1e-05,1.69216]
[1778231116673,53.89,79838.81,1.0,-0.011,1e-05,1.69229]
[1778231122715,53.89,79838.75,1.0,-0.011,1e-05,1.69236]
[1778231130772,53.89,79838.87,1.0,-0.011,1e-05,1.69222]
[1778231135807,53.89,79845.12,1.0,-0.01093,1e-05,1.68283]
[1778231141849,53.89,79843.61,1.0,-0.01095,1e-05,1.68465]
[1778231148898,53.89,79841.89,1.0,-0.01096,1e-05,1.68672]
[1778231153933,53.89,79841.17,1.0,-0.01097,1e-05,1.68759]
[1778231158969,53.89,79845.04,1.0,-0.01093,1e-05,1.68292]
[1778231164012,53.89,79844.06,1.0,-0.01094,1e-05,1.68411]
[1778231169042,53.89,79844.24,1.0,-0.01094,1e-05,1.68389]
[1778231175084,53.89,79842.87,1.0,-0.01095,1e-05,1.68554]
[1778231180119,53.89,79842.57,1.0,-0.01096,1e-05,1.6859]
[1778231185154,53.89,79841.86,1.0,-0.01096,1e-05,1.68676]
[1778231190189,53.89,79838.6,1.0,-0.01099,1e-05,1.6907]
[1778231196198,53.89,79838.12,1.0,-0.01098,1e-05,1.68943]
[1778231202273,53.89,79837.74,1.0,-0.01099,1e-05,1.68989]
[1778231209322,53.89,79849.01,1.0,-0.01088,1e-05,1.67631]
[1778231214365,53.89,79855.66,1.0,-0.01082,1e-05,1.66834]
[1778231219403,53.89,79860.01,1.0,-0.01079,1e-05,1.66314]
[1778231224433,53.89,79864.13,1.0,-0.01075,1e-05,1.65823]
[1778231229469,53.89,79867.32,1.0,-0.01072,1e-05,1.65444]
[1778231236481,53.89,79868.39,1.0,-0.01071,1e-05,1.65317]
[1778231241553,53.89,79868.79,1.0,-0.01071,1e-05,1.6527]
[1778231246588,53.89,79866.0,1.0,-0.01073,1e-05,1.65601]
[1778231251623,53.89,79863.5,1.0,-0.01074,1e-05,1.65716]
[1778231256674,53.89,79861.03,1.0,-0.01076,1e-05,1.6601]
[1778231261697,53.89,79863.56,1.0,-0.01074,1e-05,1.65709]
[1778231266732,53.89,79871.29,1.0,-0.01067,1e-05,1.64791]
[1778231272774,53.89,79876.83,1.0,-0.01062,1e-05,1.64136]
[1778231278816,53.89,79883.87,1.0,-0.01056,1e-05,1.63307]
[1778231283854,53.89,79888.1,1.0,-0.01052,1e-05,1.6281]
[1778231288890,53.89,79892.71,1.0,-0.01048,1e-05,1.62271]
[1778231293929,53.89,79894.94,1.0,-0.01046,1e-05,1.6201]
[1778231299974,53.89,79896.96,1.0,-0.01044,1e-05,1.61774]
[1778231305011,53.89,79888.4,1.0,-0.01052,1e-05,1.62775]
[1778231310043,53.89,79890.14,1.0,-0.0105,1e-05,1.62571]
[1778231315080,53.89,79893.35,1.0,-0.01046,1e-05,1.62016]
[1778231321120,53.89,79893.6,1.0,-0.01046,1e-05,1.61987]
[1778231327162,53.89,79896.81,1.0,-0.01043,1e-05,1.61612]
[1778231332199,53.89,79901.41,1.0,-0.01039,1e-05,1.61077]
[1778231337234,53.89,79903.9,1.0,-0.01037,1e-05,1.60788]
[1778231341262,53.89,79928.41,1.0,-0.01016,1e-05,1.57964]
[1778231346305,53.89,79928.83,1.0,-0.01016,1e-05,1.57915]
[1778231351339,53.89,79934.17,1.0,-0.01011,1e-05,1.57306]
[1778231356369,53.89,79933.32,1.0,-0.01012,1e-05,1.57403]
[1778231361404,53.89,79932.3,1.0,-0.01013,1e-05,1.57519]
[1778231366439,53.89,79934.12,1.0,-0.01011,1e-05,1.57311]
[1778231371474,53.89,79945.61,1.0,-0.01,1e-05,1.55831]
[1778231376509,53.89,79946.61,1.0,-0.00999,1e-05,1.55718]
[1778231382551,53.89,79945.85,1.0,-0.01,1e-05,1.55804]
[1778231387586,53.89,79941.61,1.0,-0.01004,1e-05,1.56284]
[1778231392623,53.89,79946.9,1.0,-0.00999,1e-05,1.55685]
[1778231395312,53.89,79949.26,1.0,-0.00997,1e-05,1.55418]
[1778231395643,53.89,79949.34,1.0,-0.00997,1e-05,1.55409]
[1778231396341,53.89,79949.34,1.0,-0.00997,1e-05,1.55409]
[1778231396652,53.89,79949.65,1.0,-0.00997,1e-05,1.55374]
[1778231401687,53.89,79950.4,1.0,-0.00996,1e-05,1.5529]
[1778231406720,53.89,79943.56,1.0,-0.01002,1e-05,1.56063]
[1778231411755,53.89,79934.67,1.0,-0.0101,1e-05,1.57073]
[1778231417750,53.89,79931.99,1.0,-0.01012,1e-05,1.57378]
[1778231422832,53.89,79930.07,1.0,-0.01013,1e-05,1.57597]
[1778231427867,53.89,79928.51,1.0,-0.01015,1e-05,1.57775]
[1778231432903,53.89,79925.93,1.0,-0.01016,1e-05,1.57893]
[1778231439952,53.89,79924.52,1.0,-0.01017,1e-05,1.58055]
[1778231444986,53.89,79923.28,1.0,-0.01018,1e-05,1.58197]
[1778231450021,53.89,79923.45,1.0,-0.01018,1e-05,1.58177]
[1778231455056,53.89,79926.79,1.0,-0.01015,1e-05,1.57734]
[1778231460091,53.87,79928.86,1.0,-0.01011,1e-05,1.57194]
[1778231465126,53.85,79931.18,1.0,-0.01007,1e-05,1.56629]
[1778231470161,53.83,79928.95,1.0,-0.01006,1e-05,1.56585]
[1778231476203,53.81,79926.53,1.0,-0.01006,1e-05,1.56506]
[1778231481238,53.79,79925.8,1.0,-0.01004,1e-05,1.56297]
[1778231486274,53.77,79929.37,1.0,-0.00999,1e-05,1.55605]
[1778231491310,53.75,79928.8,1.0,-0.00996,1e-05,1.55212]
[1778231496345,53.73,79927.37,1.0,-0.00996,1e-05,1.55094]
[1778231501378,53.71,79927.01,1.0,-0.00994,1e-05,1.54859]
[1778231506414,53.69,79928.67,1.0,-0.0099,1e-05,1.54347]
[1778231511449,53.68,79930.96,1.0,-0.00986,1e-05,1.53822]
[1778231516484,53.66,79936.71,1.0,-0.00979,1e-05,1.52914]
[1778231521520,53.64,79939.87,1.0,-0.00975,1e-05,1.52303]
[1778231526554,53.62,79951.75,1.0,-0.00963,1e-05,1.50734]
[1778231531590,53.61,79955.74,1.0,-0.00958,1e-05,1.5005]
[1778231536624,53.59,79954.17,1.0,-0.00958,1e-05,1.4998]
[1778231541659,53.58,79956.91,1.0,-0.00954,1e-05,1.49438]
[1778231547701,53.56,79960.1,1.0,-0.00949,1e-05,1.48804]
[1778231552735,53.54,79963.4,1.0,-0.00944,1e-05,1.48039]
[1778231557771,53.53,79962.88,1.0,-0.00942,1e-05,1.47866]
[1778231562806,53.51,79961.9,1.0,-0.00941,1e-05,1.47746]
[1778231567844,53.5,79962.44,1.0,-0.0094,1e-05,1.47507]
[1778231572875,53.5,79960.32,1.0,-0.00941,1e-05,1.47738]
[1778231577912,53.5,79963.38,1.0,-0.00939,1e-05,1.47405]
[1778231582946,53.5,79962.38,1.0,-0.0094,1e-05,1.47514]
[1778231588943,53.5,79963.39,1.0,-0.00939,1e-05,1.47404]
[1778231594025,53.5,79963.05,1.0,-0.00939,1e-05,1.47441]
[1778231597046,53.5,79945.67,1.0,-0.00953,1e-05,1.49345]
[1778231602081,53.5,79947.75,1.0,-0.00952,1e-05,1.49116]
[1778231607116,53.5,79951.97,1.0,-0.00948,1e-05,1.48652]
[1778231613158,53.5,79952.15,1.0,-0.00947,1e-05,1.48463]
[1778231618193,53.5,79953.66,1.0,-0.00946,1e-05,1.48297]
[1778231626250,53.5,79954.54,1.0,-0.00945,1e-05,1.48201]
[1778231632292,53.5,79955.12,1.0,-0.00945,1e-05,1.48137]
[1778231638335,53.5,79957.07,1.0,-0.00943,1e-05,1.47924]
[1778231643369,53.5,79945.3,1.0,-0.00953,1e-05,1.49215]
[1778231649377,53.5,79944.86,1.0,-0.00953,1e-05,1.49264]
[1778231654448,53.5,79941.5,1.0,-0.00956,1e-05,1.49634]
[1778231659483,53.5,79939.93,1.0,-0.00957,1e-05,1.49807]
[1778231665525,53.5,79940.4,1.0,-0.00957,1e-05,1.49755]
[1778231671567,53.5,79939.17,1.0,-0.00957,1e-05,1.4972]
[1778231676602,53.5,79937.66,1.0,-0.00958,1e-05,1.49887]
[1778231681637,53.5,79943.38,1.0,-0.00953,1e-05,1.49256]
[1778231686672,53.5,79937.87,1.0,-0.00958,1e-05,1.49864]
[1778231691709,53.5,79933.17,1.0,-0.00961,1e-05,1.50384]
[1778231696743,53.5,79940.57,1.0,-0.00955,1e-05,1.49566]
[1778231701780,53.5,79934.94,1.0,-0.0096,1e-05,1.50188]
[1778231706815,53.5,79933.53,1.0,-0.00961,1e-05,1.50344]
[1778231711850,53.5,79934.08,1.0,-0.00961,1e-05,1.50283]
[1778231716898,53.5,79930.31,1.0,-0.00964,1e-05,1.50701]
[1778231717899,53.5,79913.6,1.0,-0.00978,1e-05,1.52566]
[1778231722933,53.5,79908.75,1.0,-0.00982,1e-05,1.5311]
[1778231727969,53.5,79918.02,1.0,-0.00974,1e-05,1.52071]
[1778231733004,53.5,79926.1,1.0,-0.00966,1e-05,1.50997]
[1778231738039,53.5,79926.68,1.0,-0.00966,1e-05,1.50933]
[1778231743073,53.5,79928.92,1.0,-0.00964,1e-05,1.50684]
[1778231748108,53.5,79930.22,1.0,-0.00963,1e-05,1.5054]
[1778231753147,53.5,79931.67,1.0,-0.00962,1e-05,1.50379]
[1778231758185,53.5,79929.86,1.0,-0.00963,1e-05,1.5058]
[1778231763219,53.5,79928.98,1.0,-0.00964,1e-05,1.50677]
[1778231768255,53.5,79916.35,1.0,-0.00974,1e-05,1.52085]
[1778231773290,53.5,79913.89,1.0,-0.00976,1e-05,1.5236]
[1778231779331,53.5,79917.83,1.0,-0.00973,1e-05,1.51919]
[1778231784368,53.5,79915.06,1.0,-0.00975,1e-05,1.52229]
[1778231789403,53.5,79917.31,1.0,-0.00974,1e-05,1.51978]
[1778231794438,53.5,79912.83,1.0,-0.00976,1e-05,1.52306]
[1778231799473,53.5,79916.62,1.0,-0.00973,1e-05,1.51882]
[1778231804508,53.5,79925.36,1.0,-0.00966,1e-05,1.50908]
[1778231809543,53.5,79926.16,1.0,-0.00965,1e-05,1.50819]
[1778231814578,53.5,79929.73,1.0,-0.00962,1e-05,1.50423]
[1778231819613,53.5,79930.46,1.0,-0.00962,1e-05,1.50342]
[1778231824648,53.5,79930.77,1.0,-0.00961,1e-05,1.50308]
[1778231830690,53.5,79930.4,1.0,-0.00962,1e-05,1.50349]
[1778231835725,53.5,79931.33,1.0,-0.00961,1e-05,1.50245]
[1778231840760,53.5,79927.4,1.0,-0.00964,1e-05,1.50681]
[1778231845795,53.5,79918.49,1.0,-0.00972,1e-05,1.51673]
[1778231850831,53.5,79924.56,1.0,-0.00966,1e-05,1.50997]
[1778231855868,53.5,79923.6,1.0,-0.00966,1e-05,1.50932]
[1778231860901,53.5,79909.22,1.0,-0.00978,1e-05,1.52538]
[1778231865937,53.5,79904.46,1.0,-0.00982,1e-05,1.53073]
[1778231870971,53.5,79904.99,1.0,-0.00982,1e-05,1.53013]
[1778231876008,53.5,79902.27,1.0,-0.00984,1e-05,1.53319]
[1778231881045,53.5,79901.98,1.0,-0.00984,1e-05,1.53352]
[1778231886078,53.5,79910.98,1.0,-0.00977,1e-05,1.52341]
[1778231890782,53.5,79902.24,1.0,-0.00984,1e-05,1.53323]
[1778231891115,53.5,79901.35,1.0,-0.00985,1e-05,1.53423]
[1778231896151,53.5,79902.43,1.0,-0.00984,1e-05,1.53301]
[1778231901185,53.5,79901.72,1.0,-0.00985,1e-05,1.53381]
[1778231906220,53.5,79901.06,1.0,-0.00985,1e-05,1.53456]
[1778231911255,53.5,79904.02,1.0,-0.00981,1e-05,1.52949]
[1778231916290,53.5,79902.93,1.0,-0.00982,1e-05,1.53071]
[1778231921324,53.5,79904.85,1.0,-0.00981,1e-05,1.52855]
[1778231926361,53.5,79909.65,1.0,-0.00977,1e-05,1.52317]
[1778231931395,53.5,79913.92,1.0,-0.00973,1e-05,1.51839]
[1778231936431,53.5,79915.91,1.0,-0.00972,1e-05,1.51616]
[1778231941465,53.5,79919.87,1.0,-0.00968,1e-05,1.51175]
[1778231946500,53.5,79936.5,1.0,-0.00955,1e-05,1.49332]
[1778231951535,53.5,79932.46,1.0,-0.00958,1e-05,1.49778]
[1778231956570,53.5,79929.08,1.0,-0.00961,1e-05,1.50152]
[1778231961606,53.5,79927.6,1.0,-0.00962,1e-05,1.50316]
[1778231966640,53.5,79927.7,1.0,-0.00962,1e-05,1.50305]
[1778231971676,53.5,79926.43,1.0,-0.00962,1e-05,1.50274]
[1778231976711,53.5,79924.72,1.0,-0.00963,1e-05,1.50464]
[1778231981746,53.5,79924.02,1.0,-0.00964,1e-05,1.50542]
[1778231987788,53.5,79924.41,1.0,-0.00963,1e-05,1.50498]
[1778231993235,53.5,79924.02,1.0,-0.00964,1e-05,1.50542]
[1778231993236,53.5,79924.02,1.0,-0.00964,1e-05,1.50542]
[1778231998868,53.5,79922.97,1.0,-0.00965,1e-05,1.50658]
[1778232003901,53.5,79919.05,1.0,-0.00968,1e-05,1.51094]
[1778232009942,53.5,79921.93,1.0,-0.00965,1e-05,1.50774]
[1778232014977,53.5,79924.62,1.0,-0.00963,1e-05,1.50475]
[1778232020017,53.5,79927.88,1.0,-0.00961,1e-05,1.50114]
[1778232025049,53.5,79930.88,1.0,-0.00958,1e-05,1.49782]
[1778232030090,53.5,79943.67,1.0,-0.00948,1e-05,1.48374]
[1778232035124,53.5,79947.13,1.0,-0.00944,1e-05,1.47825]
[1778232040158,53.5,79962.63,1.0,-0.00931,1e-05,1.46138]
[1778232045195,53.5,79961.34,1.0,-0.00932,1e-05,1.46278]
[1778232050228,53.5,79960.46,1.0,-0.00933,1e-05,1.46373]
[1778232056274,53.5,79961.31,1.0,-0.00932,1e-05,1.46281]
[1778232062269,53.5,79960.23,1.0,-0.00933,1e-05,1.46398]
[1778232068354,53.5,79959.12,1.0,-0.00934,1e-05,1.46519]
[1778232073389,53.5,79959.32,1.0,-0.00934,1e-05,1.46497]
[1778232079436,53.5,79961.98,1.0,-0.00932,1e-05,1.46208]
[1778232084466,53.5,79967.11,1.0,-0.00928,1e-05,1.45653]
[1778232089504,53.5,79971.75,1.0,-0.00924,1e-05,1.45153]
[1778232094536,53.5,79975.52,1.0,-0.0092,1e-05,1.4458]
[1778232099571,53.5,79975.67,1.0,-0.0092,1e-05,1.44564]
[1778232104606,53.5,79974.5,1.0,-0.00921,1e-05,1.4469]
[1778232109641,53.5,79974.96,1.0,-0.0092,1e-05,1.4464]
[1778232115683,53.5,79978.09,1.0,-0.00918,1e-05,1.44304]
[1778232120718,53.5,79982.73,1.0,-0.00914,1e-05,1.43808]
[1778232125754,53.5,79983.26,1.0,-0.00914,1e-05,1.43751]
[1778232130790,53.5,79984.7,1.0,-0.00913,1e-05,1.43597]
[1778232135824,53.5,79982.03,1.0,-0.00915,1e-05,1.43883]
[1778232140860,53.5,79981.3,1.0,-0.00915,1e-05,1.43961]
[1778232145896,53.5,79981.29,1.0,-0.00915,1e-05,1.43962]
[1778232151940,53.5,79981.17,1.0,-0.00914,1e-05,1.43808]
[1778232156976,53.5,79984.12,1.0,-0.00912,1e-05,1.43493]
[1778232162010,53.5,79982.97,1.0,-0.00913,1e-05,1.43616]
[1778232167048,53.5,79981.59,1.0,-0.00914,1e-05,1.43763]
[1778232172082,53.5,79981.74,1.0,-0.00914,1e-05,1.43747]
[1778232177117,53.5,79980.52,1.0,-0.00915,1e-05,1.43878]
[1778232182153,53.5,79980.07,1.0,-0.00915,1e-05,1.43926]
[1778232187187,53.5,79979.53,1.0,-0.00916,1e-05,1.43983]
[1778232192222,53.5,79979.23,1.0,-0.00916,1e-05,1.44016]
[1778232198264,53.5,79978.78,1.0,-0.00916,1e-05,1.44064]
[1778232203299,53.5,79977.51,1.0,-0.00917,1e-05,1.442]
[1778232208334,53.5,79976.64,1.0,-0.00918,1e-05,1.44293]
[1778232215385,53.5,79976.25,1.0,-0.00917,1e-05,1.44168]
[1778232220419,53.5,79975.53,1.0,-0.00918,1e-05,1.44245]
[1778232225455,53.5,79974.84,1.0,-0.00918,1e-05,1.44319]
[1778232230495,53.5,79979.92,1.0,-0.00914,1e-05,1.43775]
[1778232235529,53.5,79984.62,1.0,-0.00911,1e-05,1.43273]
[1778232240565,53.5,79986.4,1.0,-0.00909,1e-05,1.43084]
[1778232245600,53.5,79985.35,1.0,-0.0091,1e-05,1.43196]
[1778232251642,53.5,79984.23,1.0,-0.00911,1e-05,1.43315]
[1778232256679,53.5,79983.58,1.0,-0.00912,1e-05,1.43384]
[1778232261714,53.5,79983.83,1.0,-0.00911,1e-05,1.43358]
[1778232266757,53.5,79982.34,1.0,-0.00912,1e-05,1.43517]
[1778232271790,53.5,79975.57,1.0,-0.00917,1e-05,1.44074]
[1778232277833,53.5,79974.82,1.0,-0.00917,1e-05,1.44154]
[1778232282868,53.5,79978.78,1.0,-0.00914,1e-05,1.43731]
[1778232287903,53.5,79970.72,1.0,-0.00921,1e-05,1.44594]
[1778232292941,53.5,79968.93,1.0,-0.00922,1e-05,1.44787]
[1778232297976,53.5,79968.33,1.0,-0.00923,1e-05,1.44851]
[1778232303011,53.5,79972.93,1.0,-0.00919,1e-05,1.44357]
[1778232308047,53.5,79974.85,1.0,-0.00917,1e-05,1.44151]
[1778232313083,53.5,79983.01,1.0,-0.00911,1e-05,1.43279]
[1778232319124,53.5,79980.55,1.0,-0.00913,1e-05,1.43541]
[1778232324160,53.5,79976.0,1.0,-0.00916,1e-05,1.44028]
[1778232329195,53.5,79973.58,1.0,-0.00918,1e-05,1.44287]
[1778232335238,53.5,79971.09,1.0,-0.00919,1e-05,1.44387]
[1778232344261,53.5,79968.34,1.0,-0.00922,1e-05,1.44683]
[1778232349336,53.5,79964.01,1.0,-0.00925,1e-05,1.45149]
[1778232354380,53.5,79942.11,1.0,-0.00943,1e-05,1.47526]
[1778232359415,53.5,79936.43,1.0,-0.00947,1e-05,1.48147]
[1778232364451,53.5,79950.55,1.0,-0.00936,1e-05,1.46606]
[1778232369486,53.5,79955.78,1.0,-0.00932,1e-05,1.46038]
[1778232374524,53.5,79956.73,1.0,-0.00931,1e-05,1.45936]
[1778232379556,53.5,79957.3,1.0,-0.0093,1e-05,1.45874]
[1778232385598,53.5,79957.74,1.0,-0.0093,1e-05,1.45826]
[1778232390633,53.5,79959.42,1.0,-0.00929,1e-05,1.45644]
[1778232395668,53.5,79963.45,1.0,-0.00924,1e-05,1.45042]
[1778232400703,53.5,79963.16,1.0,-0.00925,1e-05,1.45073]
[1778232405744,53.5,79966.0,1.0,-0.00922,1e-05,1.44767]
[1778232408760,53.5,79981.6,1.0,-0.0091,1e-05,1.43097]
[1778232413794,53.5,79984.93,1.0,-0.00907,1e-05,1.42742]
[1778232418830,53.5,79991.07,1.0,-0.00903,1e-05,1.42091]
[1778232424832,53.5,79998.66,1.0,-0.00897,1e-05,1.41289]
[1778232429907,53.5,80002.26,1.0,-0.00894,1e-05,1.4091]
[1778232434953,53.5,80018.46,1.0,-0.00881,1e-05,1.39214]
[1778232439978,53.5,80020.28,1.0,-0.0088,1e-05,1.39025]
[1778232441993,53.5,80002.89,1.0,-0.00893,1e-05,1.40843]
[1778232447027,53.5,80002.9,1.0,-0.00893,1e-05,1.40842]
[1778232452062,53.5,80002.68,1.0,-0.00893,1e-05,1.40701]
[1778232457099,53.5,79998.59,1.0,-0.00896,1e-05,1.41132]
[1778232462137,53.5,79994.5,1.0,-0.00899,1e-05,1.41563]
[1778232467169,53.5,79980.72,1.0,-0.0091,1e-05,1.43025]
[1778232473211,53.5,79976.17,1.0,-0.00913,1e-05,1.4351]
[1778232478248,53.5,79972.38,1.0,-0.00916,1e-05,1.43915]
[1778232483281,53.5,79975.63,1.0,-0.00914,1e-05,1.43568]
[1778232488316,53.5,79973.62,1.0,-0.00915,1e-05,1.43783]
[1778232493351,53.5,79973.58,1.0,-0.00915,1e-05,1.43787]
[1778232498385,53.5,79972.18,1.0,-0.00916,1e-05,1.43937]
[1778232503422,53.5,79971.98,1.0,-0.00917,1e-05,1.43958]
[1778232508456,53.5,79971.8,1.0,-0.00917,1e-05,1.43977]
[1778232513491,53.5,79971.2,1.0,-0.00916,1e-05,1.43875]
[1778232518527,53.5,79968.54,1.0,-0.00918,1e-05,1.4416]
[1778232523565,53.5,79971.7,1.0,-0.00916,1e-05,1.43821]
[1778232530612,53.5,79972.49,1.0,-0.00915,1e-05,1.43737]
[1778232535646,53.5,79981.28,1.0,-0.00908,1e-05,1.42799]
[1778232540681,53.5,79982.54,1.0,-0.00907,1e-05,1.42665]
[1778232545716,53.5,79973.48,1.0,-0.00914,1e-05,1.43631]
[1778232550751,53.5,79976.41,1.0,-0.00912,1e-05,1.43318]
[1778232556793,53.5,79974.71,1.0,-0.00913,1e-05,1.43499]
[1778232562842,53.5,79972.82,1.0,-0.00915,1e-05,1.43701]
[1778232567879,53.5,79969.61,1.0,-0.00917,1e-05,1.44045]
[1778232572914,53.5,79967.19,1.0,-0.00918,1e-05,1.44137]
[1778232577948,53.5,79960.19,1.0,-0.00924,1e-05,1.4489]
[1778232581978,53.5,79934.11,1.0,-0.00945,1e-05,1.47722]
[1778232582984,53.5,79918.45,1.0,-0.00958,1e-05,1.49444]
[1778232588019,53.5,79915.91,1.0,-0.0096,1e-05,1.49725]
[1778232593056,53.5,79909.35,1.0,-0.00965,1e-05,1.50452]
[1778232596075,53.5,79886.42,1.0,-0.00984,1e-05,1.53018]
[1778232601115,53.5,79876.87,1.0,-0.00993,1e-05,1.54098]
[1778232606154,53.5,79884.73,1.0,-0.00986,1e-05,1.53209]
[1778232612203,53.5,79883.7,1.0,-0.00987,1e-05,1.53325]
[1778232617237,53.5,79891.61,1.0,-0.0098,1e-05,1.52434]
[1778232622274,53.5,79899.21,1.0,-0.00974,1e-05,1.51583]
[1778232627308,53.5,79902.27,1.0,-0.00971,1e-05,1.51241]
[1778232632344,53.5,79904.45,1.0,-0.00968,1e-05,1.50825]
[1778232637379,53.5,79910.01,1.0,-0.00964,1e-05,1.50207]
[1778232642415,53.5,79908.55,1.0,-0.00965,1e-05,1.50369]
[1778232647450,53.5,79904.84,1.0,-0.00968,1e-05,1.50782]
[1778232652491,53.5,79904.01,1.0,-0.00969,1e-05,1.50874]
[1778232657524,53.5,79900.38,1.0,-0.00972,1e-05,1.51279]
[1778232662557,53.5,79905.13,1.0,-0.00968,1e-05,1.50749]
[1778232667597,53.5,79905.56,1.0,-0.00967,1e-05,1.50702]
[1778232672634,53.5,79907.08,1.0,-0.00966,1e-05,1.50532]
[1778232677669,53.5,79904.2,1.0,-0.00968,1e-05,1.50853]
[1778232682705,53.5,79902.58,1.0,-0.0097,1e-05,1.51034]
[1778232687738,53.5,79901.78,1.0,-0.00971,1e-05,1.51123]
[1778232692773,53.5,79900.74,1.0,-0.0097,1e-05,1.51066]
[1778232697809,53.5,79895.25,1.0,-0.00975,1e-05,1.51679]
[1778232702843,53.5,79897.58,1.0,-0.00973,1e-05,1.51419]
[1778232707878,53.5,79900.85,1.0,-0.0097,1e-05,1.51054]
[1778232712913,53.5,79903.47,1.0,-0.00968,1e-05,1.50762]
[1778232717949,53.5,79904.53,1.0,-0.00967,1e-05,1.50644]
[1778232722984,53.5,79906.37,1.0,-0.00966,1e-05,1.50439]
[1778232729030,53.5,79908.3,1.0,-0.00964,1e-05,1.50225]
[1778232735073,53.5,79909.38,1.0,-0.00963,1e-05,1.50105]
[1778232741114,53.5,79910.65,1.0,-0.00962,1e-05,1.49964]
[1778232746151,53.5,79909.42,1.0,-0.00963,1e-05,1.50101]
[1778232751185,53.5,79900.32,1.0,-0.0097,1e-05,1.5094]
[1778232756220,53.5,79902.48,1.0,-0.00968,1e-05,1.507]
[1778232762271,53.5,79903.36,1.0,-0.00967,1e-05,1.50602]
[1778232767297,53.5,79890.71,1.0,-0.00978,1e-05,1.52015]
[1778232772332,53.5,79889.87,1.0,-0.00978,1e-05,1.52109]
[1778232777371,53.5,79883.37,1.0,-0.00984,1e-05,1.5284]
[1778232783411,53.5,79880.08,1.0,-0.00987,1e-05,1.53211]
[1778232789458,53.5,79874.73,1.0,-0.00991,1e-05,1.53815]
[1778232794488,53.5,79872.16,1.0,-0.00993,1e-05,1.54107]
[1778232799525,53.5,79872.42,1.0,-0.00993,1e-05,1.54077]
[1778232804557,53.5,79869.89,1.0,-0.00995,1e-05,1.54364]
[1778232809592,53.5,79868.73,1.0,-0.00996,1e-05,1.54496]
[1778232814629,53.5,79864.95,1.0,-0.00998,1e-05,1.5475]
[1778232819665,53.5,79851.94,1.0,-0.0101,1e-05,1.56237]
[1778232824699,53.5,79855.53,1.0,-0.01006,1e-05,1.55826]
[1778232829734,53.5,79854.34,1.0,-0.01007,1e-05,1.55962]
[1778232834769,53.5,79853.27,1.0,-0.01008,1e-05,1.56085]
[1778232839805,53.5,79846.63,1.0,-0.01014,1e-05,1.56847]
[1778232844843,53.5,79857.13,1.0,-0.01005,1e-05,1.55643]
[1778232849877,53.5,79853.62,1.0,-0.01008,1e-05,1.56045]
[1778232855920,53.5,79857.18,1.0,-0.01005,1e-05,1.55637]
[1778232860954,53.5,79858.04,1.0,-0.01004,1e-05,1.55539]
[1778232865989,53.5,79858.36,1.0,-0.01004,1e-05,1.55502]
[1778232871025,53.5,79862.32,1.0,-0.01,1e-05,1.54874]
[1778232876064,53.5,79871.83,1.0,-0.00991,1e-05,1.53794]
[1778232881093,53.5,79878.47,1.0,-0.00986,1e-05,1.53044]
[1778232886131,53.5,79883.15,1.0,-0.00982,1e-05,1.52516]
[1778232891166,53.5,79884.92,1.0,-0.0098,1e-05,1.52317]
[1778232896201,53.5,79886.58,1.0,-0.00979,1e-05,1.52131]
[1778232901236,53.5,79889.27,1.0,-0.00977,1e-05,1.51829]
[1778232906272,53.5,79889.21,1.0,-0.00977,1e-05,1.51836]
[1778232911305,53.5,79890.62,1.0,-0.00976,1e-05,1.51678]
[1778232916344,53.5,79891.01,1.0,-0.00975,1e-05,1.51634]
[1778232921378,53.5,79896.5,1.0,-0.00971,1e-05,1.51021]
[1778232926413,53.5,79896.79,1.0,-0.0097,1e-05,1.50989]
[1778232932457,53.5,79892.78,1.0,-0.00973,1e-05,1.51263]
[1778232937491,53.5,79894.76,1.0,-0.00971,1e-05,1.51042]
[1778232942525,53.5,79883.31,1.0,-0.00981,1e-05,1.52324]
[1778232947560,53.5,79882.69,1.0,-0.00981,1e-05,1.52394]
[1778232952595,53.5,79887.36,1.0,-0.00977,1e-05,1.5187]
[1778232957632,53.5,79889.66,1.0,-0.00975,1e-05,1.51612]
[1778232962669,53.5,79890.64,1.0,-0.00974,1e-05,1.51503]
[1778232967701,53.5,79889.89,1.0,-0.00975,1e-05,1.51586]
[1778232972737,53.5,79889.29,1.0,-0.00976,1e-05,1.51654]
[1778232977771,53.5,79890.29,1.0,-0.00975,1e-05,1.51542]
[1778232982806,53.5,79891.86,1.0,-0.00973,1e-05,1.51366]
[1778232987842,53.5,79892.17,1.0,-0.00973,1e-05,1.51331]
[1778232992877,53.5,79894.49,1.0,-0.0097,1e-05,1.50899]
[1778232997911,53.5,79895.02,1.0,-0.0097,1e-05,1.5084]
[1778233002946,53.5,79891.33,1.0,-0.00973,1e-05,1.51252]
[1778233007981,53.5,79886.32,1.0,-0.00977,1e-05,1.51813]
[1778233015033,53.5,79884.01,1.0,-0.00979,1e-05,1.52072]
[1778233020066,53.5,79873.37,1.0,-0.00988,1e-05,1.5327]
[1778233025102,53.5,79869.13,1.0,-0.00992,1e-05,1.5375]
[1778233030137,53.5,79856.66,1.0,-0.01002,1e-05,1.55168]
[1778233035176,53.5,79852.67,1.0,-0.01006,1e-05,1.55624]
[1778233040207,53.5,79857.89,1.0,-0.01001,1e-05,1.55027]
[1778233045241,53.5,79857.92,1.0,-0.01001,1e-05,1.55024]
[1778233050277,53.5,79858.07,1.0,-0.01001,1e-05,1.55007]
[1778233055312,53.5,79844.29,1.0,-0.01012,1e-05,1.56408]
[1778233060347,53.5,79844.76,1.0,-0.01011,1e-05,1.56354]
[1778233065382,53.5,79849.63,1.0,-0.01007,1e-05,1.55795]
[1778233070418,53.5,79855.52,1.0,-0.01002,1e-05,1.55122]
[1778233075453,53.5,79856.31,1.0,-0.01001,1e-05,1.55032]
[1778233080487,53.5,79864.22,1.0,-0.00995,1e-05,1.54131]
[1778233090556,53.5,79866.27,1.0,-0.00993,1e-05,1.53899]
[1778233100583,53.5,79869.08,1.0,-0.0099,1e-05,1.53581]
[1778233105662,53.5,79878.42,1.0,-0.00983,1e-05,1.52526]
[1778233110698,53.5,79884.61,1.0,-0.00977,1e-05,1.51831]
[1778233115737,53.5,79883.44,1.0,-0.00977,1e-05,1.51789]
[1778233120769,53.5,79877.32,1.0,-0.00982,1e-05,1.52476]
[1778233125803,53.5,79875.78,1.0,-0.00984,1e-05,1.52649]
[1778233130838,53.5,79876.33,1.0,-0.00983,1e-05,1.52588]
[1778233135873,53.5,79870.34,1.0,-0.00988,1e-05,1.53263]
[1778233140908,53.5,79870.49,1.0,-0.00988,1e-05,1.53246]
[1778233145943,53.5,79871.2,1.0,-0.00988,1e-05,1.53166]
[1778233150979,53.5,79855.31,1.0,-0.01001,1e-05,1.5497]
[1778233156017,53.5,79854.62,1.0,-0.01002,1e-05,1.55048]
[1778233161051,53.5,79854.62,1.0,-0.01002,1e-05,1.55048]
[1778233166086,53.5,79853.52,1.0,-0.01003,1e-05,1.55174]
[1778233171121,53.5,79853.04,1.0,-0.01002,1e-05,1.55052]
[1778233176158,53.5,79851.15,1.0,-0.01004,1e-05,1.55268]
[1778233181192,53.5,79852.08,1.0,-0.01003,1e-05,1.55162]
[1778233190255,53.5,79850.2,1.0,-0.01004,1e-05,1.55377]
[1778233195290,53.5,79847.96,1.0,-0.01006,1e-05,1.55633]
[1778233200325,53.5,79845.96,1.0,-0.01008,1e-05,1.55862]
[1778233205360,53.5,79843.33,1.0,-0.0101,1e-05,1.56164]
[1778233210394,53.5,79839.51,1.0,-0.01014,1e-05,1.56603]
[1778233215430,53.5,79829.0,1.0,-0.01023,1e-05,1.57816]
[1778233220465,53.5,79828.58,1.0,-0.01023,1e-05,1.57864]
[1778233225500,53.5,79828.69,1.0,-0.01023,1e-05,1.57852]
[1778233230536,53.5,79829.88,1.0,-0.01022,1e-05,1.57714]
[1778233236577,53.5,79830.77,1.0,-0.0102,1e-05,1.57433]
[1778233241613,53.5,79833.02,1.0,-0.01018,1e-05,1.57173]
[1778233246648,53.5,79832.92,1.0,-0.01018,1e-05,1.57185]
[1778233253697,53.5,79833.13,1.0,-0.01018,1e-05,1.5716]
[1778233258732,53.5,79840.11,1.0,-0.01012,1e-05,1.56356]
[1778233263769,53.5,79837.3,1.0,-0.01015,1e-05,1.5668]
[1778233268803,53.5,79835.45,1.0,-0.01016,1e-05,1.56893]
[1778233273838,53.5,79828.65,1.0,-0.01022,1e-05,1.57678]
[1778233278875,53.5,79830.37,1.0,-0.01021,1e-05,1.57479]
[1778233283908,53.5,79835.14,1.0,-0.01016,1e-05,1.56928]
[1778233288943,53.5,79833.97,1.0,-0.01017,1e-05,1.57063]
[1778233294985,53.5,79830.99,1.0,-0.01019,1e-05,1.57229]
[1778233300026,53.5,79845.35,1.0,-0.01006,1e-05,1.55578]
[1778233305055,53.5,79845.44,1.0,-0.01006,1e-05,1.55568]
[1778233310091,53.5,79844.79,1.0,-0.01007,1e-05,1.55643]
[1778233322140,53.5,79843.56,1.0,-0.01008,1e-05,1.55783]
[1778233327132,53.5,79842.7,1.0,-0.01009,1e-05,1.55882]
[1778233327211,53.5,79842.6,1.0,-0.01009,1e-05,1.55893]
[1778233334259,53.5,79842.37,1.0,-0.01009,1e-05,1.5592]
[1778233340302,53.5,79841.44,1.0,-0.0101,1e-05,1.56027]
[1778233345336,53.5,79840.51,1.0,-0.01011,1e-05,1.56133]
[1778233350372,53.5,79839.52,1.0,-0.01011,1e-05,1.56247]
[1778233355407,53.5,79839.76,1.0,-0.0101,1e-05,1.56042]
[1778233360441,53.5,79839.29,1.0,-0.01011,1e-05,1.56096]
[1778233365481,53.5,79837.33,1.0,-0.01012,1e-05,1.56321]
[1778233370512,53.5,79839.1,1.0,-0.01011,1e-05,1.56118]
[1778233372285,53.5,79839.16,1.0,-0.01011,1e-05,1.56111]
[1778233372525,53.5,79839.11,1.0,-0.01011,1e-05,1.56117]
[1778233377561,53.5,79837.94,1.0,-0.01012,1e-05,1.56251]
[1778233382595,53.5,79838.08,1.0,-0.01012,1e-05,1.56235]
[1778233387630,53.5,79836.6,1.0,-0.01013,1e-05,1.56405]
[1778233392665,53.5,79838.75,1.0,-0.01011,1e-05,1.56158]
[1778233397022,53.5,79838.93,1.0,-0.01011,1e-05,1.56138]
[1778233397700,53.5,79838.95,1.0,-0.01011,1e-05,1.56135]
[1778233402735,53.5,79837.23,1.0,-0.01012,1e-05,1.56333]
[1778233407770,53.5,79838.54,1.0,-0.01011,1e-05,1.56182]
[1778233412771,53.5,79839.15,1.0,-0.0101,1e-05,1.55935]
[1778233417841,53.5,79839.18,1.0,-0.0101,1e-05,1.55932]
[1778233422875,53.5,79837.55,1.0,-0.01011,1e-05,1.56119]
[1778233427280,53.5,79837.57,1.0,-0.01011,1e-05,1.56117]
[1778233427910,53.5,79837.37,1.0,-0.01011,1e-05,1.56139]
[1778233432911,53.5,79838.22,1.0,-0.0101,1e-05,1.56042]
[1778233437980,53.5,79838.39,1.0,-0.0101,1e-05,1.56022]
[1778233442982,53.5,79838.73,1.0,-0.0101,1e-05,1.55983]
[1778233448054,53.5,79838.93,1.0,-0.0101,1e-05,1.5596]
[1778233456108,53.5,79839.29,1.0,-0.01009,1e-05,1.55919]
[1778233461143,53.5,79839.56,1.0,-0.01009,1e-05,1.55888]
[1778233466764,53.5,79839.74,1.0,-0.01009,1e-05,1.55867]
[1778233466813,53.5,79839.79,1.0,-0.01009,1e-05,1.55862]
[1778233468373,53.5,79839.79,1.0,-0.01009,1e-05,1.55862]
[1778233468474,53.5,79844.83,1.0,-0.01005,1e-05,1.55285]
[1778233478262,53.5,79844.64,1.0,-0.01004,1e-05,1.5513]
[1778233483297,53.5,79836.89,1.0,-0.0101,1e-05,1.56017]
[1778233488332,53.5,79837.62,1.0,-0.0101,1e-05,1.55934]
[1778233495381,53.5,79839.26,1.0,-0.01008,1e-05,1.55746]
[1778233500416,53.5,79839.08,1.0,-0.01009,1e-05,1.55766]
[1778233506464,53.5,79840.18,1.0,-0.01008,1e-05,1.5564]
[1778233511500,53.5,79841.15,1.0,-0.01007,1e-05,1.55529]
[1778233517541,53.5,79840.83,1.0,-0.01007,1e-05,1.55566]
[1778233522576,53.5,79839.59,1.0,-0.01008,1e-05,1.55708]
[1778233525052,53.5,79839.41,1.0,-0.01008,1e-05,1.55728]
[1778233525600,53.5,79837.99,1.0,-0.01009,1e-05,1.55891]
[1778233530637,53.5,79838.0,1.0,-0.01009,1e-05,1.5589]
[1778233535667,53.5,79836.09,1.0,-0.0101,1e-05,1.55932]
[1778233537009,53.5,79836.09,1.0,-0.0101,1e-05,1.55932]
[1778233537046,53.5,79832.63,1.0,-0.01013,1e-05,1.5633]
[1778233539199,53.5,79830.96,1.0,-0.01014,1e-05,1.56522]
[1778233539695,53.5,79830.66,1.0,-0.01015,1e-05,1.56556]
[1778233546745,53.5,79829.62,1.0,-0.01016,1e-05,1.56676]
[1778233551779,53.5,79823.44,1.0,-0.01021,1e-05,1.57389]
[1778233556814,53.5,79822.63,1.0,-0.01022,1e-05,1.57483]
[1778233561850,53.5,79818.36,1.0,-0.01025,1e-05,1.57978]
[1778233566885,53.5,79818.28,1.0,-0.01026,1e-05,1.57987]
[1778233572926,53.5,79818.24,1.0,-0.01026,1e-05,1.57992]
[1778233577219,53.5,79816.55,1.0,-0.01027,1e-05,1.58188]
[1778233577961,53.5,79816.33,1.0,-0.01027,1e-05,1.58213]
[1778233578804,53.5,79816.33,1.0,-0.01027,1e-05,1.58213]
[1778233578968,53.5,79816.04,1.0,-0.01028,1e-05,1.58247]
[1778233582536,53.5,79815.45,1.0,-0.01028,1e-05,1.58316]
[1778233582631,53.5,79816.84,1.0,-0.01027,1e-05,1.58154]
[1778233587108,53.5,79817.34,1.0,-0.01026,1e-05,1.58096]
[1778233587128,53.5,79818.41,1.0,-0.01025,1e-05,1.57972]
[1778233593068,53.5,79811.5,1.0,-0.0103,1e-05,1.58596]
[1778233598101,53.5,79808.91,1.0,-0.01033,1e-05,1.58898]
[1778233603136,53.5,79806.98,1.0,-0.01034,1e-05,1.59123]
[1778233608172,53.5,79794.65,1.0,-0.01045,1e-05,1.60567]
[1778233613205,53.5,79791.62,1.0,-0.01048,1e-05,1.60924]
[1778233618241,53.5,79791.35,1.0,-0.01048,1e-05,1.60956]
[1778233624246,53.5,79788.01,1.0,-0.01051,1e-05,1.6135]
[1778233629318,53.5,79787.81,1.0,-0.01051,1e-05,1.61373]
[1778233634353,53.5,79787.74,1.0,-0.01052,1e-05,1.61381]
[1778233639388,53.5,79789.78,1.0,-0.0105,1e-05,1.61141]
[1778233644423,53.5,79791.14,1.0,-0.01049,1e-05,1.6098]
[1778233650468,53.5,79789.87,1.0,-0.0105,1e-05,1.6113]
[1778233655503,53.5,79788.8,1.0,-0.01049,1e-05,1.61075]
[1778233660537,53.5,79787.19,1.0,-0.01051,1e-05,1.61265]
[1778233665573,53.5,79785.69,1.0,-0.01052,1e-05,1.61442]
[1778233670608,53.5,79783.89,1.0,-0.01054,1e-05,1.61655]
[1778233675643,53.5,79779.25,1.0,-0.01058,1e-05,1.62204]
[1778233680678,53.5,79773.91,1.0,-0.01063,1e-05,1.62839]
[1778233685714,53.5,79772.13,1.0,-0.01065,1e-05,1.63051]
[1778233690751,53.5,79772.34,1.0,-0.01064,1e-05,1.63026]
[1778233695786,53.5,79778.54,1.0,-0.01059,1e-05,1.62289]
[1778233700823,53.5,79776.93,1.0,-0.0106,1e-05,1.6248]
[1778233705856,53.5,79777.33,1.0,-0.0106,1e-05,1.62432]
[1778233710892,53.5,79777.25,1.0,-0.0106,1e-05,1.62442]
[1778233715926,53.5,79777.21,1.0,-0.01059,1e-05,1.62264]
[1778233720961,53.5,79776.49,1.0,-0.01059,1e-05,1.6235]
[1778233725996,53.5,79776.84,1.0,-0.01059,1e-05,1.62308]
[1778233731031,53.5,79776.18,1.0,-0.0106,1e-05,1.62386]
[1778233736066,53.5,79775.73,1.0,-0.0106,1e-05,1.6244]
[1778233741102,53.5,79779.49,1.0,-0.01057,1e-05,1.61994]
[1778233750164,53.5,79780.0,1.0,-0.01056,1e-05,1.61933]
[1778233755202,53.5,79785.14,1.0,-0.01052,1e-05,1.61326]
[1778233760238,53.5,79792.87,1.0,-0.01045,1e-05,1.60415]
[1778233763258,53.5,79808.14,1.0,-0.01031,1e-05,1.58628]
[1778233769301,53.5,79813.8,1.0,-0.01026,1e-05,1.5797]
[1778233774335,53.5,79817.04,1.0,-0.01022,1e-05,1.57416]
[1778233779372,53.5,79818.6,1.0,-0.01021,1e-05,1.57236]
[1778233784407,53.5,79818.8,1.0,-0.01021,1e-05,1.57213]
[1778233792463,53.5,79818.92,1.0,-0.01021,1e-05,1.57199]
[1778233797498,53.5,79814.73,1.0,-0.01024,1e-05,1.57684]
[1778233802533,53.5,79807.68,1.0,-0.0103,1e-05,1.58503]
[1778233807568,53.5,79797.06,1.0,-0.0104,1e-05,1.59743]
[1778233813610,53.5,79795.63,1.0,-0.01041,1e-05,1.5991]
[1778233818644,53.5,79803.4,1.0,-0.01034,1e-05,1.59001]
[1778233823680,53.5,79804.08,1.0,-0.01034,1e-05,1.58922]
[1778233828715,53.5,79802.64,1.0,-0.01035,1e-05,1.5909]
[1778233833751,53.5,79802.44,1.0,-0.01034,1e-05,1.58934]
[1778233838786,53.5,79805.32,1.0,-0.01031,1e-05,1.58598]
[1778233843826,53.5,79792.36,1.0,-0.01043,1e-05,1.60113]
[1778233848855,53.5,79790.02,1.0,-0.01045,1e-05,1.60388]
[1778233853890,53.5,79791.07,1.0,-0.01044,1e-05,1.60265]
[1778233858927,53.5,79792.35,1.0,-0.01043,1e-05,1.60115]
[1778233863993,53.5,79793.39,1.0,-0.01042,1e-05,1.59992]
[1778233868996,53.5,79795.07,1.0,-0.0104,1e-05,1.59795]
[1778233874066,53.5,79800.34,1.0,-0.01036,1e-05,1.59179]
[1778233879073,53.5,79808.13,1.0,-0.01029,1e-05,1.58271]
[1778233880560,53.5,79809.15,1.0,-0.01028,1e-05,1.58152]
[1778233881081,53.5,79808.62,1.0,-0.01028,1e-05,1.58214]
[1778233886116,53.5,79808.24,1.0,-0.01029,1e-05,1.58258]
[1778233891152,53.5,79808.9,1.0,-0.01027,1e-05,1.58002]
[1778233896187,53.5,79808.49,1.0,-0.01027,1e-05,1.5805]
[1778233901242,53.5,79828.29,1.0,-0.0101,1e-05,1.55764]
[1778233906277,53.5,79827.5,1.0,-0.01011,1e-05,1.55854]
[1778233912319,53.5,79822.59,1.0,-0.01015,1e-05,1.56419]
[1778233917354,53.5,79821.04,1.0,-0.01016,1e-05,1.56597]
[1778233922389,53.5,79818.79,1.0,-0.01018,1e-05,1.56857]
[1778233927424,53.5,79826.03,1.0,-0.01012,1e-05,1.56023]
[1778233932459,53.5,79825.64,1.0,-0.01012,1e-05,1.56068]
[1778233937494,53.5,79825.21,1.0,-0.01013,1e-05,1.56117]
[1778233942529,53.5,79816.84,1.0,-0.0102,1e-05,1.57082]
[1778233947564,53.5,79817.93,1.0,-0.01019,1e-05,1.56956]
[1778233951596,53.5,79829.98,1.0,-0.01008,1e-05,1.55392]
[1778233956628,53.5,79823.41,1.0,-0.01013,1e-05,1.56147]
[1778233962673,53.5,79825.97,1.0,-0.01011,1e-05,1.55852]
[1778233967708,53.5,79825.03,1.0,-0.01012,1e-05,1.5596]
[1778233972743,53.5,79833.22,1.0,-0.01005,1e-05,1.55022]
[1778233977778,53.5,79834.28,1.0,-0.01004,1e-05,1.549]
[1778233982813,53.5,79833.56,1.0,-0.01004,1e-05,1.54983]
[1778233987848,53.5,79828.65,1.0,-0.01009,1e-05,1.55545]
[1778233992886,53.5,79819.69,1.0,-0.01017,1e-05,1.56575]
[1778233997920,53.5,79820.17,1.0,-0.01016,1e-05,1.5652]
[1778234002955,53.5,79826.99,1.0,-0.0101,1e-05,1.55735]
[1778234008997,53.5,79826.76,1.0,-0.0101,1e-05,1.55762]
[1778234014034,53.5,79828.03,1.0,-0.01008,1e-05,1.55439]
[1778234019069,53.5,79832.24,1.0,-0.01005,1e-05,1.54957]
[1778234024103,53.5,79836.39,1.0,-0.01001,1e-05,1.54483]
[1778234029138,53.5,79845.36,1.0,-0.00993,1e-05,1.53463]
[1778234034173,53.5,79859.34,1.0,-0.00981,1e-05,1.51884]
[1778234039208,53.5,79856.35,1.0,-0.00984,1e-05,1.52221]
[1778234044243,53.5,79854.58,1.0,-0.00985,1e-05,1.5242]
[1778234051295,53.5,79853.14,1.0,-0.00987,1e-05,1.52583]
[1778234056330,53.5,79850.53,1.0,-0.00989,1e-05,1.52877]
[1778234061365,53.5,79849.44,1.0,-0.0099,1e-05,1.53001]
[1778234066400,53.5,79847.81,1.0,-0.00991,1e-05,1.53185]
[1778234071436,53.5,79846.88,1.0,-0.00991,1e-05,1.53115]
[1778234076470,53.5,79847.5,1.0,-0.0099,1e-05,1.53045]
[1778234081505,53.5,79846.89,1.0,-0.00991,1e-05,1.53114]
[1778234086540,53.5,79847.88,1.0,-0.0099,1e-05,1.53002]
[1778234091575,53.5,79849.92,1.0,-0.00988,1e-05,1.52771]
[1778234096610,53.5,79850.67,1.0,-0.00988,1e-05,1.52686]
[1778234101645,53.5,79851.37,1.0,-0.00987,1e-05,1.52607]
[1778234106681,53.5,79849.58,1.0,-0.00989,1e-05,1.5281]
[1778234112722,53.5,79848.65,1.0,-0.00989,1e-05,1.52915]
[1778234116334,53.5,79848.02,1.0,-0.0099,1e-05,1.52986]
[1778234116713,53.5,79848.02,1.0,-0.0099,1e-05,1.52986]
[1778234122792,53.5,79841.53,1.0,-0.00995,1e-05,1.53722]
[1778234127827,53.5,79841.79,1.0,-0.00995,1e-05,1.53692]
[1778234132862,53.5,79842.39,1.0,-0.00994,1e-05,1.53448]
[1778234137896,53.5,79842.71,1.0,-0.00993,1e-05,1.53412]
[1778234142934,53.5,79842.1,1.0,-0.00994,1e-05,1.53481]
[1778234148975,53.5,79842.22,1.0,-0.00994,1e-05,1.53468]
[1778234154010,53.5,79846.56,1.0,-0.0099,1e-05,1.52976]
[1778234159045,53.5,79845.59,1.0,-0.00991,1e-05,1.53086]
[1778234164081,53.5,79844.87,1.0,-0.00991,1e-05,1.53167]
[1778234169116,53.5,79844.77,1.0,-0.00992,1e-05,1.53179]
[1778234174151,53.5,79843.73,1.0,-0.00992,1e-05,1.53296]
[1778234179187,53.5,79842.83,1.0,-0.00993,1e-05,1.53398]
[1778234184221,53.5,79834.75,1.0,-0.01,1e-05,1.54317]
[1778234189256,53.5,79835.99,1.0,-0.00999,1e-05,1.54176]
[1778234194295,53.5,79836.42,1.0,-0.00998,1e-05,1.5395]
[1778234199328,53.5,79837.39,1.0,-0.00997,1e-05,1.5384]
[1778234204363,53.5,79837.65,1.0,-0.00997,1e-05,1.53811]
[1778234209399,53.5,79838.29,1.0,-0.00996,1e-05,1.53738]
[1778234215441,53.5,79831.43,1.0,-0.01002,1e-05,1.54519]
[1778234221482,53.5,79833.01,1.0,-0.01001,1e-05,1.54339]
[1778234226536,53.5,79833.68,1.0,-0.01,1e-05,1.54262]
[1778234231551,53.5,79844.88,1.0,-0.0099,1e-05,1.52991]
[1778234236608,53.5,79842.65,1.0,-0.00992,1e-05,1.53243]
[1778234241623,53.5,79843.2,1.0,-0.00992,1e-05,1.53181]
[1778234246677,53.5,79846.02,1.0,-0.00989,1e-05,1.52862]
[1778234251693,53.5,79850.63,1.0,-0.00984,1e-05,1.52166]
[1778234256749,53.5,79848.6,1.0,-0.00986,1e-05,1.52395]
[1778234261763,53.5,79846.67,1.0,-0.00988,1e-05,1.52613]
[1778234266821,53.5,79837.19,1.0,-0.00996,1e-05,1.53687]
[1778234271834,53.5,79838.44,1.0,-0.00995,1e-05,1.53545]
[1778234276892,53.5,79839.31,1.0,-0.00994,1e-05,1.53446]
[1778234281904,53.5,79839.06,1.0,-0.00994,1e-05,1.53474]
[1778234286961,53.5,79839.22,1.0,-0.00994,1e-05,1.53456]
[1778234293988,53.5,79838.84,1.0,-0.00994,1e-05,1.53499]
[1778234299023,53.5,79841.56,1.0,-0.00992,1e-05,1.53191]
[1778234304059,53.5,79842.6,1.0,-0.00991,1e-05,1.53073]
[1778234310101,53.5,79843.54,1.0,-0.0099,1e-05,1.52967]
[1778234317174,53.5,79842.58,1.0,-0.0099,1e-05,1.529]
[1778234322185,53.5,79842.32,1.0,-0.0099,1e-05,1.52929]
[1778234327246,53.5,79841.94,1.0,-0.00991,1e-05,1.52972]
[1778234332257,53.5,79841.94,1.0,-0.00991,1e-05,1.52972]
[1778234337316,53.5,79842.7,1.0,-0.0099,1e-05,1.52886]
[1778234342326,53.5,79843.49,1.0,-0.00989,1e-05,1.52797]
[1778234347386,53.5,79846.83,1.0,-0.00986,1e-05,1.52419]
[1778234352397,53.5,79849.18,1.0,-0.00984,1e-05,1.52154]
[1778234357455,53.5,79856.23,1.0,-0.00979,1e-05,1.51362]
[1778234363477,53.5,79855.78,1.0,-0.00979,1e-05,1.51412]
[1778234368509,53.5,79855.91,1.0,-0.00979,1e-05,1.51398]
[1778234373543,53.5,79856.31,1.0,-0.00977,1e-05,1.51178]
[1778234378585,53.5,79865.79,1.0,-0.00969,1e-05,1.50118]
[1778234384623,53.5,79860.48,1.0,-0.00974,1e-05,1.50711]
[1778234389658,53.5,79855.05,1.0,-0.00978,1e-05,1.5132]
[1778234394694,53.5,79851.8,1.0,-0.00981,1e-05,1.51685]
[1778234399727,53.5,79849.01,1.0,-0.00984,1e-05,1.51999]
[1778234403357,53.5,79850.58,1.0,-0.00982,1e-05,1.51822]
[1778234403756,53.5,79850.8,1.0,-0.00982,1e-05,1.51797]
[1778234408792,53.5,79854.25,1.0,-0.00979,1e-05,1.51409]
[1778234412819,53.5,79870.24,1.0,-0.00966,1e-05,1.49623]
[1778234417882,53.5,79873.39,1.0,-0.00963,1e-05,1.49273]
[1778234422890,53.5,79877.22,1.0,-0.0096,1e-05,1.48849]
[1778234427952,53.5,79879.42,1.0,-0.00958,1e-05,1.48605]
[1778234432959,53.5,79883.65,1.0,-0.00953,1e-05,1.47967]
[1778234437409,53.5,79894.1,1.0,-0.00945,1e-05,1.46819]
[1778234438023,53.5,79896.58,1.0,-0.00943,1e-05,1.46548]
[1778234443033,53.5,79902.55,1.0,-0.00938,1e-05,1.45897]
[1778234448093,53.5,79912.05,1.0,-0.0093,1e-05,1.44865]
[1778234453104,53.5,79912.94,1.0,-0.0093,1e-05,1.44769]
[1778234458164,53.5,79914.68,1.0,-0.00928,1e-05,1.44581]
[1778234463171,53.5,79909.84,1.0,-0.00932,1e-05,1.45105]
[1778234468206,53.5,79913.55,1.0,-0.00929,1e-05,1.44703]
[1778234473242,53.5,79912.36,1.0,-0.0093,1e-05,1.44832]
[1778234478309,53.5,79906.76,1.0,-0.00935,1e-05,1.45439]
[1778234483312,53.5,79909.62,1.0,-0.00932,1e-05,1.45128]
[1778234488382,53.5,79911.39,1.0,-0.00931,1e-05,1.44937]
[1778234491738,53.5,79912.09,1.0,-0.0093,1e-05,1.44861]
[1778234491839,53.5,79914.78,1.0,-0.00927,1e-05,1.44401]
[1778234497409,53.5,79916.03,1.0,-0.00926,1e-05,1.44266]
[1778234502444,53.5,79913.47,1.0,-0.00928,1e-05,1.44542]
[1778234507483,53.5,79915.77,1.0,-0.00926,1e-05,1.44294]
[1778234512516,53.5,79914.83,1.0,-0.00927,1e-05,1.44396]
[1778234517551,53.5,79915.37,1.0,-0.00927,1e-05,1.44337]
[1778234523594,53.5,79915.54,1.0,-0.00926,1e-05,1.44319]
[1778234528663,53.5,79922.69,1.0,-0.00921,1e-05,1.43549]
[1778234533665,53.5,79928.76,1.0,-0.00916,1e-05,1.42898]
[1778234538734,53.5,79929.99,1.0,-0.00915,1e-05,1.42766]
[1778234543736,53.5,79932.6,1.0,-0.00913,1e-05,1.42487]
[1778234547762,53.5,79947.71,1.0,-0.00901,1e-05,1.40881]
[1778234552798,53.5,79946.13,1.0,-0.00901,1e-05,1.40882]
[1778234557831,53.5,79945.13,1.0,-0.00902,1e-05,1.40988]
[1778234562867,53.5,79945.72,1.0,-0.00901,1e-05,1.40926]
[1778234567902,53.5,79958.15,1.0,-0.00892,1e-05,1.39615]
[1778234572940,53.5,79962.03,1.0,-0.00889,1e-05,1.39208]
[1778234577973,53.5,79964.9,1.0,-0.00886,1e-05,1.38908]
[1778234583007,53.5,79968.59,1.0,-0.00884,1e-05,1.38523]
[1778234588042,53.5,79975.21,1.0,-0.00878,1e-05,1.37833]
[1778234593081,53.5,79964.07,1.0,-0.00887,1e-05,1.38995]
[1778234598116,53.5,79970.16,1.0,-0.00882,1e-05,1.38359]
[1778234603150,53.5,79979.16,1.0,-0.00875,1e-05,1.37424]
[1778234608186,53.5,79970.05,1.0,-0.00882,1e-05,1.3837]
[1778234613223,53.5,79971.34,1.0,-0.0088,1e-05,1.38072]
[1778234618258,53.5,79973.19,1.0,-0.00879,1e-05,1.3788]
[1778234623293,53.5,79968.82,1.0,-0.00882,1e-05,1.38334]
[1778234629366,53.5,79969.94,1.0,-0.00882,1e-05,1.38218]
[1778234634375,53.5,79968.83,1.0,-0.00882,1e-05,1.38333]
[1778234637215,53.5,79968.46,1.0,-0.00883,1e-05,1.38372]
[1778234637316,53.5,79968.16,1.0,-0.00883,1e-05,1.38403]
[1778234642427,53.5,79966.78,1.0,-0.00884,1e-05,1.38547]
[1778234646462,53.5,79986.18,1.0,-0.00869,1e-05,1.36535]
[1778234652504,53.5,79981.19,1.0,-0.00873,1e-05,1.3705]
[1778234657539,53.5,79974.93,1.0,-0.00878,1e-05,1.37699]
[1778234662574,53.5,79975.24,1.0,-0.00877,1e-05,1.37667]
[1778234667610,53.5,79973.0,1.0,-0.00879,1e-05,1.37899]
[1778234672644,53.5,79977.2,1.0,-0.00875,1e-05,1.373]
[1778234678687,53.5,79982.18,1.0,-0.00871,1e-05,1.36785]
[1778234683721,53.5,79984.68,1.0,-0.00869,1e-05,1.36527]
[1778234688756,53.5,79995.96,1.0,-0.00861,1e-05,1.35368]
[1778234693791,53.5,79996.31,1.0,-0.0086,1e-05,1.35332]
[1778234698826,53.5,79989.42,1.0,-0.00866,1e-05,1.36039]
[1778234703861,53.5,79987.99,1.0,-0.00867,1e-05,1.36186]
[1778234708896,53.5,79979.38,1.0,-0.00873,1e-05,1.37074]
[1778234713931,53.5,79972.82,1.0,-0.00878,1e-05,1.37754]
[1778234720017,53.5,79970.87,1.0,-0.0088,1e-05,1.37957]
[1778234726020,53.5,79970.01,1.0,-0.0088,1e-05,1.38047]
[1778234731057,53.5,79966.42,1.0,-0.00882,1e-05,1.38256]
[1778234736091,53.5,79961.19,1.0,-0.00886,1e-05,1.38802]
[1778234741129,53.5,79951.29,1.0,-0.00894,1e-05,1.39841]
[1778234746162,53.5,79953.17,1.0,-0.00892,1e-05,1.39643]
[1778234751197,53.5,79953.5,1.0,-0.00892,1e-05,1.39608]
[1778234756232,53.5,79954.09,1.0,-0.00892,1e-05,1.39546]
[1778234761267,53.5,79954.3,1.0,-0.00892,1e-05,1.39524]
[1778234766302,53.5,79955.36,1.0,-0.00891,1e-05,1.39413]
[1778234777380,53.5,79956.27,1.0,-0.0089,1e-05,1.39318]
[1778234782414,53.5,79957.64,1.0,-0.00889,1e-05,1.39174]
[1778234790507,53.5,79955.06,1.0,-0.00891,1e-05,1.39444]
[1778234797520,53.5,79956.7,1.0,-0.00889,1e-05,1.39107]
[1778234802554,53.5,79958.07,1.0,-0.00888,1e-05,1.38964]
[1778234807589,53.5,79957.57,1.0,-0.00888,1e-05,1.39016]
[1778234812624,53.5,79957.28,1.0,-0.00888,1e-05,1.39047]
[1778234817659,53.5,79956.07,1.0,-0.00889,1e-05,1.39174]
[1778234822696,53.5,79954.96,1.0,-0.0089,1e-05,1.3929]
[1778234827729,53.5,79956.95,1.0,-0.00889,1e-05,1.39081]
[1778234830786,53.5,79977.31,1.0,-0.00873,1e-05,1.36962]
[1778234836793,53.5,79988.92,1.0,-0.00864,1e-05,1.35766]
[1778234841827,53.5,79985.68,1.0,-0.00866,1e-05,1.36099]
[1778234846862,53.5,79981.53,1.0,-0.0087,1e-05,1.36526]
[1778234851898,53.5,79979.75,1.0,-0.0087,1e-05,1.36547]
[1778234856932,53.5,79978.18,1.0,-0.00871,1e-05,1.36709]
[1778234860967,53.5,79959.35,1.0,-0.00886,1e-05,1.38665]
[1778234862976,53.5,79940.82,1.0,-0.009,1e-05,1.40613]
[1778234867003,53.5,79924.59,1.0,-0.00913,1e-05,1.42338]
[1778234872039,53.5,79918.86,1.0,-0.00917,1e-05,1.42951]
[1778234877075,53.5,79921.74,1.0,-0.00915,1e-05,1.42643]
[1778234882109,53.5,79922.22,1.0,-0.00915,1e-05,1.42591]
[1778234887150,53.5,79922.21,1.0,-0.00915,1e-05,1.42592]
[1778234892180,53.5,79918.13,1.0,-0.00918,1e-05,1.43029]
[1778234897215,53.5,79906.6,1.0,-0.00927,1e-05,1.4427]
[1778234902251,53.5,79913.61,1.0,-0.00922,1e-05,1.43515]
[1778234907285,53.5,79896.98,1.0,-0.00935,1e-05,1.45312]
[1778234912323,53.5,79894.11,1.0,-0.00936,1e-05,1.45454]
[1778234917358,53.5,79876.99,1.0,-0.0095,1e-05,1.47326]
[1778234921421,53.5,79861.71,1.0,-0.00963,1e-05,1.49014]
[1778234922423,53.5,79861.71,1.0,-0.00963,1e-05,1.49014]
[1778234922433,53.5,79860.7,1.0,-0.00964,1e-05,1.49126]
[1778234928437,53.5,79861.9,1.0,-0.00963,1e-05,1.48993]
[1778234930195,53.5,79861.65,1.0,-0.00963,1e-05,1.4902]
[1778234930450,53.5,79861.2,1.0,-0.00964,1e-05,1.4907]
[1778234935485,53.5,79857.91,1.0,-0.00966,1e-05,1.49436]
[1778234940520,53.5,79854.67,1.0,-0.00969,1e-05,1.49796]
[1778234942490,53.5,79841.32,1.0,-0.0098,1e-05,1.5129]
[1778234942534,53.5,79841.32,1.0,-0.0098,1e-05,1.5129]
[1778234943270,53.5,79841.32,1.0,-0.0098,1e-05,1.5129]
[1778234943542,53.5,79837.91,1.0,-0.00983,1e-05,1.51674]
[1778234948581,53.5,79829.29,1.0,-0.0099,1e-05,1.52647]
[1778234953685,53.5,79823.78,1.0,-0.00995,1e-05,1.53272]
[1778234954381,53.5,79821.34,1.0,-0.00997,1e-05,1.53549]
[1778234959257,53.5,79823.72,1.0,-0.00995,1e-05,1.53279]
[1778234959658,53.5,79815.69,1.0,-0.01002,1e-05,1.54193]
[1778234963689,53.5,79800.54,1.0,-0.01015,1e-05,1.5593]
[1778234965707,53.5,79784.04,1.0,-0.0103,1e-05,1.57841]
[1778234970738,53.5,79775.04,1.0,-0.01038,1e-05,1.58891]
[1778234974765,53.5,79756.74,1.0,-0.01053,1e-05,1.60861]
[1778234979800,53.5,79761.88,1.0,-0.01049,1e-05,1.60255]
[1778234982194,53.5,79768.71,1.0,-0.01042,1e-05,1.59452]
[1778234982200,53.5,79771.79,1.0,-0.0104,1e-05,1.5909]
[1778234988863,53.5,79763.28,1.0,-0.01047,1e-05,1.6009]
[1778234993899,53.5,79768.75,1.0,-0.01042,1e-05,1.59447]
[1778234998935,53.5,79768.52,1.0,-0.01043,1e-05,1.59474]
[1778235002743,53.5,79768.14,1.0,-0.01043,1e-05,1.59518]
[1778235001991,53.5,79805.2,1.0,-0.0101,1e-05,1.55216]
[1778235002877,53.5,79805.2,1.0,-0.0101,1e-05,1.55216]
[1778235008002,53.5,79800.23,1.0,-0.01015,1e-05,1.55788]
[1778235013045,53.5,79810.69,1.0,-0.01005,1e-05,1.54587]
[1778235019086,53.5,79810.86,1.0,-0.01005,1e-05,1.54568]
[1778235023332,53.5,79809.8,1.0,-0.01006,1e-05,1.54689]
[1778235023350,53.5,79809.54,1.0,-0.01006,1e-05,1.54719]
[1778235024631,53.5,79809.54,1.0,-0.01006,1e-05,1.54719]
[1778235024720,53.5,79809.25,1.0,-0.01007,1e-05,1.54752]
[1778235030164,53.5,79809.73,1.0,-0.01006,1e-05,1.54697]
[1778235032211,53.5,79793.14,1.0,-0.0102,1e-05,1.56427]
[1778235037215,53.5,79791.77,1.0,-0.01021,1e-05,1.56585]
[1778235042284,53.5,79788.39,1.0,-0.01024,1e-05,1.56976]
[1778235047284,53.5,79785.38,1.0,-0.01026,1e-05,1.57325]
[1778235052354,53.5,79789.21,1.0,-0.01023,1e-05,1.56881]
[1778235057355,53.5,79789.76,1.0,-0.01023,1e-05,1.56818]
[1778235062423,53.5,79788.68,1.0,-0.01024,1e-05,1.56943]
[1778235067425,53.5,79785.42,1.0,-0.01026,1e-05,1.57321]
[1778235072494,53.5,79777.47,1.0,-0.01033,1e-05,1.58246]
[1778235078501,53.5,79774.9,1.0,-0.01036,1e-05,1.58546]
[1778235083536,53.5,79772.3,1.0,-0.01038,1e-05,1.5885]
[1778235088572,53.5,79764.74,1.0,-0.01045,1e-05,1.59737]
[1778235093607,53.5,79764.72,1.0,-0.01044,1e-05,1.59557]
[1778235098643,53.5,79759.61,1.0,-0.01048,1e-05,1.60159]
[1778235103678,53.5,79759.21,1.0,-0.01049,1e-05,1.60206]
[1778235108713,53.5,79761.2,1.0,-0.01047,1e-05,1.59971]
[1778235113748,53.5,79763.95,1.0,-0.01044,1e-05,1.59648]
[1778235118783,53.5,79768.28,1.0,-0.0104,1e-05,1.5914]
[1778235123821,53.5,79770.98,1.0,-0.01038,1e-05,1.58824]
[1778235128857,53.5,79771.89,1.0,-0.01037,1e-05,1.58717]
[1778235133890,53.5,79778.11,1.0,-0.01032,1e-05,1.57991]
[1778235138925,53.5,79777.05,1.0,-0.01033,1e-05,1.58115]
[1778235143960,53.5,79776.6,1.0,-0.01033,1e-05,1.58167]
[1778235151008,53.5,79775.25,1.0,-0.01033,1e-05,1.58144]
[1778235156049,53.5,79779.23,1.0,-0.0103,1e-05,1.57681]
[1778235161084,53.5,79779.97,1.0,-0.01029,1e-05,1.57594]
[1778235166120,53.5,79778.71,1.0,-0.0103,1e-05,1.57741]
[1778235172162,53.5,79777.01,1.0,-0.01032,1e-05,1.57939]
[1778235177197,53.5,79776.4,1.0,-0.01032,1e-05,1.5801]
[1778235182232,53.5,79776.21,1.0,-0.01032,1e-05,1.58032]
[1778235187267,53.5,79776.75,1.0,-0.01032,1e-05,1.57969]
[1778235192306,53.5,79784.25,1.0,-0.01025,1e-05,1.57097]
[1778235198347,53.5,79791.58,1.0,-0.01019,1e-05,1.56249]
[1778235203414,53.5,79791.35,1.0,-0.01019,1e-05,1.56276]
[1778235208420,53.5,79789.07,1.0,-0.01021,1e-05,1.56539]
[1778235213490,53.5,79790.48,1.0,-0.01019,1e-05,1.56197]
[1778235218496,53.5,79791.26,1.0,-0.01018,1e-05,1.56107]
[1778235223558,53.5,79792.16,1.0,-0.01017,1e-05,1.56003]
[1778235228560,53.5,79793.35,1.0,-0.01016,1e-05,1.55866]
[1778235233595,53.5,79794.12,1.0,-0.01015,1e-05,1.55777]
[1778235238640,53.5,79793.67,1.0,-0.01016,1e-05,1.55829]
[1778235243699,53.5,79794.61,1.0,-0.01015,1e-05,1.55721]
[1778235248706,53.5,79795.01,1.0,-0.01015,1e-05,1.55675]
[1778235253779,53.5,79795.57,1.0,-0.01014,1e-05,1.5561]
[1778235258780,53.5,79795.98,1.0,-0.01014,1e-05,1.55563]
[1778235263848,53.5,79797.13,1.0,-0.01013,1e-05,1.55431]
[1778235269852,53.5,79797.24,1.0,-0.01013,1e-05,1.55418]
[1778235282943,53.5,79797.4,1.0,-0.01011,1e-05,1.55222]
[1778235287979,53.5,79799.76,1.0,-0.01009,1e-05,1.54951]
[1778235293016,53.5,79799.03,1.0,-0.0101,1e-05,1.55034]
[1778235298050,53.5,79789.52,1.0,-0.01018,1e-05,1.56129]
[1778235303106,53.5,79790.08,1.0,-0.01018,1e-05,1.56064]
[1778235309146,53.5,79790.12,1.0,-0.01018,1e-05,1.5606]
[1778235314200,53.5,79807.13,1.0,-0.01003,1e-05,1.54107]
[1778235320225,53.5,79806.53,1.0,-0.01003,1e-05,1.54176]
[1778235325258,53.5,79813.36,1.0,-0.00998,1e-05,1.53397]
[1778235330293,53.5,79821.88,1.0,-0.0099,1e-05,1.5243]
[1778235335328,53.5,79825.03,1.0,-0.00986,1e-05,1.51898]
[1778235340363,53.5,79827.19,1.0,-0.00985,1e-05,1.51655]
[1778235345398,53.5,79819.95,1.0,-0.00991,1e-05,1.52473]
[1778235350433,53.5,79825.63,1.0,-0.00986,1e-05,1.51831]
[1778235357483,53.5,79827.45,1.0,-0.00984,1e-05,1.51625]
[1778235362518,53.5,79821.24,1.0,-0.0099,1e-05,1.52327]
[1778235367553,53.5,79821.62,1.0,-0.00989,1e-05,1.52284]
[1778235370575,53.5,79805.9,1.0,-0.01003,1e-05,1.5407]
[1778235375610,53.5,79804.81,1.0,-0.01004,1e-05,1.54195]
[1778235380645,53.5,79799.23,1.0,-0.01009,1e-05,1.54834]
[1778235388702,53.5,79798.1,1.0,-0.0101,1e-05,1.54963]
[1778235393736,53.5,79793.26,1.0,-0.01013,1e-05,1.55341]
[1778235398771,53.5,79791.93,1.0,-0.01014,1e-05,1.55494]
[1778235404834,53.5,79791.71,1.0,-0.01014,1e-05,1.55519]
[1778235409848,53.5,79790.49,1.0,-0.01015,1e-05,1.5566]
[1778235414905,53.5,79789.59,1.0,-0.01016,1e-05,1.55763]
[1778235419918,53.5,79789.85,1.0,-0.01016,1e-05,1.55733]
[1778235424975,53.5,79788.44,1.0,-0.01017,1e-05,1.55896]
[1778235429988,53.5,79794.32,1.0,-0.01012,1e-05,1.55219]
[1778235435046,53.5,79804.25,1.0,-0.01003,1e-05,1.54081]
[1778235440058,53.5,79808.04,1.0,-0.01,1e-05,1.53649]
[1778235445117,53.5,79801.37,1.0,-0.01006,1e-05,1.54411]
[1778235450128,53.5,79792.59,1.0,-0.01013,1e-05,1.55418]
[1778235455187,53.5,79789.67,1.0,-0.01015,1e-05,1.55576]
[1778235460198,53.5,79788.35,1.0,-0.01016,1e-05,1.55728]
[1778235465256,53.5,79803.73,1.0,-0.01003,1e-05,1.53963]
[1778235470268,53.5,79804.19,1.0,-0.01002,1e-05,1.53911]
[1778235475304,53.5,79804.81,1.0,-0.01002,1e-05,1.5384]
[1778235480341,53.5,79803.66,1.0,-0.01003,1e-05,1.53971]
[1778235485398,53.5,79804.37,1.0,-0.01002,1e-05,1.5389]
[1778235490409,53.5,79803.46,1.0,-0.01003,1e-05,1.53994]
[1778235495470,53.5,79807.17,1.0,-0.01,1e-05,1.53571]
[1778235500479,53.5,79815.08,1.0,-0.00993,1e-05,1.52672]
[1778235505539,53.5,79819.07,1.0,-0.00989,1e-05,1.5222]
[1778235510550,53.5,79822.55,1.0,-0.00986,1e-05,1.51827]
[1778235515610,53.5,79826.88,1.0,-0.00982,1e-05,1.51164]
[1778235520620,53.5,79830.21,1.0,-0.00979,1e-05,1.5079]
[1778235525680,53.5,79829.26,1.0,-0.0098,1e-05,1.50896]
[1778235531698,53.5,79830.08,1.0,-0.00979,1e-05,1.50804]
[1778235536794,53.5,79832.14,1.0,-0.00977,1e-05,1.50573]
[1778235541806,53.5,79842.27,1.0,-0.00969,1e-05,1.49441]
[1778235547849,53.5,79840.16,1.0,-0.0097,1e-05,1.49676]
[1778235552883,53.5,79840.24,1.0,-0.0097,1e-05,1.49667]
[1778235557918,53.5,79839.95,1.0,-0.0097,1e-05,1.497]
[1778235562953,53.5,79839.82,1.0,-0.00971,1e-05,1.49714]
[1778235567988,53.5,79839.06,1.0,-0.00971,1e-05,1.49799]
[1778235571009,53.5,79851.0,1.0,-0.0096,1e-05,1.48298]
[1778235576032,53.5,79849.47,1.0,-0.00961,1e-05,1.48467]
[1778235584101,53.5,79846.85,1.0,-0.00964,1e-05,1.48758]
[1778235589136,53.5,79849.97,1.0,-0.00961,1e-05,1.48412]
[1778235594172,53.5,79846.26,1.0,-0.00964,1e-05,1.48823]
[1778235599206,53.5,79835.82,1.0,-0.00973,1e-05,1.49987]
[1778235604241,53.5,79834.22,1.0,-0.00974,1e-05,1.50165]
[1778235610284,53.5,79835.07,1.0,-0.00974,1e-05,1.5007]
[1778235615318,53.5,79823.61,1.0,-0.00983,1e-05,1.51356]
[1778235620354,53.5,79822.01,1.0,-0.00985,1e-05,1.51537]
[1778235626395,53.5,79822.32,1.0,-0.00984,1e-05,1.51502]
[1778235632438,53.5,79821.41,1.0,-0.00984,1e-05,1.51429]
[1778235637472,53.5,79816.07,1.0,-0.00989,1e-05,1.52031]
[1778235645537,53.5,79813.9,1.0,-0.0099,1e-05,1.52277]
[1778235649559,53.5,79798.57,1.0,-0.01004,1e-05,1.5402]
[1778235654594,53.5,79801.34,1.0,-0.01001,1e-05,1.53704]
[1778235659629,53.5,79803.25,1.0,-0.01,1e-05,1.53486]
[1778235665670,53.5,79804.21,1.0,-0.00999,1e-05,1.53377]
[1778235670706,53.5,79803.84,1.0,-0.00999,1e-05,1.53419]
[1778235676735,53.5,79806.11,1.0,-0.00997,1e-05,1.53161]
[1778235682793,53.5,79808.06,1.0,-0.00995,1e-05,1.52939]
[1778235687824,53.5,79808.87,1.0,-0.00995,1e-05,1.52847]
[1778235692859,53.5,79810.09,1.0,-0.00993,1e-05,1.52532]
[1778235698903,53.5,79808.4,1.0,-0.00994,1e-05,1.52724]
[1778235703937,53.5,79810.44,1.0,-0.00992,1e-05,1.52492]
[1778235716026,53.5,79810.78,1.0,-0.00992,1e-05,1.52454]
[1778235723078,53.5,79812.75,1.0,-0.0099,1e-05,1.52231]
[1778235728113,53.5,79807.85,1.0,-0.00995,1e-05,1.52786]
[1778235733149,53.5,79808.68,1.0,-0.00994,1e-05,1.52692]
[1778235740199,53.5,79808.21,1.0,-0.00994,1e-05,1.52745]
[1778235745233,53.5,79818.12,1.0,-0.00986,1e-05,1.51624]
[1778235750268,53.5,79816.12,1.0,-0.00987,1e-05,1.5185]
[1778235755303,53.5,79825.17,1.0,-0.00979,1e-05,1.50655]
[1778235760341,53.5,79824.12,1.0,-0.0098,1e-05,1.50773]
[1778235765373,53.5,79820.25,1.0,-0.00983,1e-05,1.51208]
[1778235770408,53.5,79817.92,1.0,-0.00985,1e-05,1.51471]
[1778235775443,53.5,79817.66,1.0,-0.00985,1e-05,1.515]
[1778235780478,53.5,79816.93,1.0,-0.00986,1e-05,1.51582]
[1778235786520,53.5,79815.11,1.0,-0.00987,1e-05,1.51788]
[1778235791556,53.5,79809.27,1.0,-0.00992,1e-05,1.52449]
[1778235797600,53.5,79808.81,1.0,-0.00993,1e-05,1.52501]
[1778235803640,53.5,79808.32,1.0,-0.00993,1e-05,1.52556]
[1778235809682,53.5,79807.87,1.0,-0.00993,1e-05,1.52607]
[1778235814717,53.5,79809.84,1.0,-0.00991,1e-05,1.52208]
[1778235819752,53.5,79810.85,1.0,-0.0099,1e-05,1.52093]
[1778235824788,53.5,79818.02,1.0,-0.00984,1e-05,1.51284]
[1778235829822,53.5,79824.85,1.0,-0.00978,1e-05,1.50516]
[1778235832848,53.5,79840.83,1.0,-0.00964,1e-05,1.48733]
[1778235837883,53.5,79849.97,1.0,-0.00957,1e-05,1.4772]
[1778235842918,53.5,79856.38,1.0,-0.00951,1e-05,1.47014]
[1778235847952,53.5,79861.18,1.0,-0.00947,1e-05,1.46487]
[1778235852988,53.5,79858.64,1.0,-0.0095,1e-05,1.46765]
[1778235858023,53.5,79857.66,1.0,-0.0095,1e-05,1.46873]
[1778235863058,53.5,79858.49,1.0,-0.0095,1e-05,1.46782]
[1778235868077,53.5,79858.72,1.0,-0.00949,1e-05,1.46757]
[1778235873129,53.5,79860.17,1.0,-0.00947,1e-05,1.46426]
[1778235878162,53.5,79860.27,1.0,-0.00947,1e-05,1.46415]
[1778235883199,53.5,79855.38,1.0,-0.00951,1e-05,1.46952]
[1778235888236,53.5,79855.04,1.0,-0.00951,1e-05,1.46989]
[1778235893269,53.5,79852.45,1.0,-0.00954,1e-05,1.47274]
[1778235898305,53.5,79852.3,1.0,-0.00954,1e-05,1.47291]
[1778235903339,53.5,79856.43,1.0,-0.0095,1e-05,1.46836]
[1778235908377,53.5,79863.07,1.0,-0.00945,1e-05,1.46108]
[1778235913409,53.5,79855.76,1.0,-0.00951,1e-05,1.4691]
[1778235918446,53.5,79852.07,1.0,-0.00954,1e-05,1.47316]
[1778235928499,53.5,79849.79,1.0,-0.00956,1e-05,1.47567]
[1778235938568,53.5,79844.53,1.0,-0.00959,1e-05,1.47976]
[1778235943622,53.5,79845.16,1.0,-0.00959,1e-05,1.47906]
[1778235948657,53.5,79843.46,1.0,-0.0096,1e-05,1.48094]
[1778235953695,53.5,79838.44,1.0,-0.00964,1e-05,1.48651]
[1778235958729,53.5,79838.57,1.0,-0.00964,1e-05,1.48636]
[1778235963765,53.5,79838.91,1.0,-0.00964,1e-05,1.48599]
[1778235968780,53.5,79840.33,1.0,-0.00963,1e-05,1.48441]
[1778235973833,53.5,79841.21,1.0,-0.00962,1e-05,1.48344]
[1778235978849,53.5,79841.25,1.0,-0.00962,1e-05,1.48339]
[1778235983903,53.5,79840.21,1.0,-0.00963,1e-05,1.48454]
[1778235988939,53.5,79863.01,1.0,-0.00944,1e-05,1.45943]
[1778235991961,53.5,79875.82,1.0,-0.00932,1e-05,1.44377]
[1778235998989,53.5,79880.46,1.0,-0.00928,1e-05,1.43875]
[1778236004044,53.5,79884.77,1.0,-0.00925,1e-05,1.4341]
[1778236009060,53.5,79885.75,1.0,-0.00924,1e-05,1.43304]
[1778236014114,53.5,79897.96,1.0,-0.00914,1e-05,1.41993]
[1778236019150,53.5,79905.33,1.0,-0.00908,1e-05,1.41207]
[1778236024185,53.5,79892.03,1.0,-0.00919,1e-05,1.42629]
[1778236029219,53.5,79885.05,1.0,-0.00925,1e-05,1.43379]
[1778236034257,53.5,79879.11,1.0,-0.0093,1e-05,1.44021]
[1778236039291,53.5,79878.37,1.0,-0.0093,1e-05,1.44101]
[1778236045332,53.5,79876.55,1.0,-0.00932,1e-05,1.44298]
[1778236050369,53.5,79876.19,1.0,-0.00932,1e-05,1.44337]
[1778236055403,53.5,79872.92,1.0,-0.00934,1e-05,1.44521]
[1778236060439,53.5,79872.38,1.0,-0.00934,1e-05,1.4458]
[1778236066481,53.5,79870.71,1.0,-0.00935,1e-05,1.44761]
[1778236071516,53.5,79869.04,1.0,-0.00937,1e-05,1.44943]
[1778236076551,53.5,79866.72,1.0,-0.00939,1e-05,1.45196]
[1778236081586,53.5,79863.62,1.0,-0.00941,1e-05,1.45534]
[1778236087629,53.5,79862.3,1.0,-0.00942,1e-05,1.45678]
[1778236092670,53.5,79859.6,1.0,-0.00944,1e-05,1.45973]
[1778236097698,53.5,79852.27,1.0,-0.0095,1e-05,1.46777]
[1778236103740,53.5,79851.16,1.0,-0.00951,1e-05,1.46899]
[1778236108775,53.5,79848.74,1.0,-0.00953,1e-05,1.47165]
[1778236113810,53.5,79845.64,1.0,-0.00955,1e-05,1.47335]
[1778236119851,53.5,79843.46,1.0,-0.00957,1e-05,1.47575]
[1778236127908,53.5,79843.25,1.0,-0.00957,1e-05,1.47598]
[1778236133951,53.5,79842.98,1.0,-0.00957,1e-05,1.47628]
[1778236139992,53.5,79842.76,1.0,-0.00957,1e-05,1.47653]
[1778236145027,53.5,79851.84,1.0,-0.0095,1e-05,1.46652]
[1778236150045,53.5,79850.66,1.0,-0.00951,1e-05,1.46782]
[1778236155099,53.5,79852.02,1.0,-0.0095,1e-05,1.46632]
[1778236160133,53.5,79853.03,1.0,-0.00949,1e-05,1.46521]
[1778236166176,53.5,79854.49,1.0,-0.00948,1e-05,1.46361]
[1778236171209,53.5,79855.49,1.0,-0.00946,1e-05,1.4608]
[1778236176244,53.5,79854.45,1.0,-0.00947,1e-05,1.46194]
[1778236182286,53.5,79855.93,1.0,-0.00945,1e-05,1.46032]
[1778236188328,53.5,79856.5,1.0,-0.00945,1e-05,1.45969]
[1778236194370,53.5,79858.93,1.0,-0.00943,1e-05,1.45703]
[1778236200412,53.5,79860.33,1.0,-0.00942,1e-05,1.4555]
[1778236206454,53.5,79861.91,1.0,-0.0094,1e-05,1.45378]
[1778236212497,53.5,79866.29,1.0,-0.00937,1e-05,1.44901]
[1778236218539,53.5,79881.9,1.0,-0.00924,1e-05,1.43211]
[1778236223575,53.5,79885.22,1.0,-0.00921,1e-05,1.42853]
[1778236229617,53.5,79888.9,1.0,-0.00918,1e-05,1.42458]
[1778236234654,53.5,79897.02,1.0,-0.00911,1e-05,1.41421]
[1778236240707,53.5,79908.01,1.0,-0.00902,1e-05,1.40253]
[1778236245737,53.5,79909.05,1.0,-0.00901,1e-05,1.40143]
[1778236250771,53.5,79906.9,1.0,-0.00903,1e-05,1.40371]
[1778236255807,53.5,79916.34,1.0,-0.00896,1e-05,1.39373]
[1778236260843,53.5,79927.54,1.0,-0.00887,1e-05,1.38197]
[1778236264869,53.5,79911.3,1.0,-0.009,1e-05,1.39905]
[1778236269904,53.5,79906.68,1.0,-0.00903,1e-05,1.40394]
[1778236275950,53.5,79910.28,1.0,-0.009,1e-05,1.40013]
[1778236280997,53.5,79911.63,1.0,-0.00899,1e-05,1.3987]
[1778236286020,53.5,79911.97,1.0,-0.00899,1e-05,1.39834]
[1778236291055,53.5,79914.0,1.0,-0.00896,1e-05,1.39453]
[1778236296091,53.5,79921.15,1.0,-0.00891,1e-05,1.38701]
[1778236301113,53.5,79918.52,1.0,-0.00893,1e-05,1.38978]
[1778236306161,53.5,79918.43,1.0,-0.00893,1e-05,1.38987]
[1778236311196,53.5,79918.34,1.0,-0.00893,1e-05,1.38997]
[1778236316233,53.5,79919.28,1.0,-0.00892,1e-05,1.38898]
[1778236321274,53.5,79922.07,1.0,-0.0089,1e-05,1.38605]
[1778236326311,53.5,79912.21,1.0,-0.00898,1e-05,1.39642]
[1778236331346,53.5,79911.31,1.0,-0.00899,1e-05,1.39737]
[1778236336382,53.5,79911.14,1.0,-0.00899,1e-05,1.39755]
[1778236341417,53.5,79910.26,1.0,-0.00899,1e-05,1.39848]
[1778236347459,53.5,79912.35,1.0,-0.00898,1e-05,1.39628]
[1778236352497,53.5,79913.54,1.0,-0.00896,1e-05,1.39336]
[1778236357535,53.5,79914.17,1.0,-0.00895,1e-05,1.39269]
[1778236363576,53.5,79913.1,1.0,-0.00896,1e-05,1.39382]
[1778236369622,53.5,79912.03,1.0,-0.00897,1e-05,1.39495]
[1778236381692,53.5,79910.27,1.0,-0.00898,1e-05,1.3968]
[1778236391780,53.5,79907.78,1.0,-0.009,1e-05,1.39944]
[1778236397825,53.5,79905.83,1.0,-0.00902,1e-05,1.4015]
[1778236402858,53.5,79897.37,1.0,-0.00909,1e-05,1.41048]
[1778236407893,53.5,79906.97,1.0,-0.00901,1e-05,1.40029]
[1778236412928,53.5,79912.9,1.0,-0.00895,1e-05,1.39237]
[1778236417979,53.5,79930.87,1.0,-0.00881,1e-05,1.37355]
[1778236423017,53.5,79940.86,1.0,-0.00874,1e-05,1.36318]
[1778236429059,53.5,79946.12,1.0,-0.00869,1e-05,1.35774]
[1778236434094,53.5,79950.52,1.0,-0.00866,1e-05,1.35321]
[1778236439129,53.5,79951.85,1.0,-0.00865,1e-05,1.35184]
[1778236444165,53.5,79958.48,1.0,-0.0086,1e-05,1.34504]
[1778236449199,53.5,79961.12,1.0,-0.00858,1e-05,1.34234]
[1778236454234,53.5,79960.65,1.0,-0.00858,1e-05,1.34282]
[1778236459269,53.5,79950.59,1.0,-0.00866,1e-05,1.35314]
[1778236464305,53.5,79949.99,1.0,-0.00867,1e-05,1.35375]
[1778236469339,53.5,79949.54,1.0,-0.00867,1e-05,1.35422]
[1778236474374,53.5,79951.41,1.0,-0.00864,1e-05,1.35066]
[1778236479393,53.5,79950.44,1.0,-0.00865,1e-05,1.35166]
[1778236484453,53.5,79949.46,1.0,-0.00866,1e-05,1.35267]
[1778236489490,53.5,79938.94,1.0,-0.00874,1e-05,1.36352]
[1778236494524,53.5,79933.54,1.0,-0.00878,1e-05,1.36912]
[1778236496995,53.5,79933.25,1.0,-0.00878,1e-05,1.36942]
[1778236497003,53.5,79949.68,1.0,-0.00866,1e-05,1.35244]
[1778236497723,53.5,79949.68,1.0,-0.00866,1e-05,1.35244]
[1778236497762,53.5,79960.85,1.0,-0.00857,1e-05,1.341]
[1778236499227,53.5,79960.85,1.0,-0.00857,1e-05,1.341]
[1778236499296,53.5,79960.76,1.0,-0.00857,1e-05,1.34109]
[1778236504593,53.5,79956.03,1.0,-0.00861,1e-05,1.34593]
[1778236509628,53.5,79956.47,1.0,-0.00861,1e-05,1.34548]
[1778236514665,53.5,79954.91,1.0,-0.00862,1e-05,1.34707]
[1778236519700,53.5,79953.73,1.0,-0.00863,1e-05,1.34828]
[1778236525742,53.5,79952.94,1.0,-0.00863,1e-05,1.34909]
[1778236530778,53.5,79951.85,1.0,-0.00864,1e-05,1.35021]
[1778236536819,53.5,79954.44,1.0,-0.00861,1e-05,1.34593]
[1778236541855,53.5,79955.78,1.0,-0.0086,1e-05,1.34456]
[1778236546889,53.5,79967.62,1.0,-0.00851,1e-05,1.33249]
[1778236551925,53.5,79967.94,1.0,-0.00851,1e-05,1.33216]
[1778236556960,53.5,79967.32,1.0,-0.00851,1e-05,1.33279]
[1778236561994,53.5,79968.0,1.0,-0.00851,1e-05,1.3321]
[1778236567036,53.5,79969.1,1.0,-0.0085,1e-05,1.33098]
[1778236572068,53.5,79969.4,1.0,-0.0085,1e-05,1.33068]
[1778236577107,53.5,79960.74,1.0,-0.00856,1e-05,1.33949]
[1778236582132,53.5,79955.84,1.0,-0.0086,1e-05,1.3445]
[1778236587175,53.5,79963.97,1.0,-0.00854,1e-05,1.3362]
[1778236592282,53.5,79966.88,1.0,-0.00851,1e-05,1.33162]
[1778236597305,53.5,79967.78,1.0,-0.0085,1e-05,1.33071]
[1778236602340,53.5,79980.67,1.0,-0.0084,1e-05,1.31768]
[1778236607381,53.5,79978.78,1.0,-0.00842,1e-05,1.31959]
[1778236612419,53.5,79980.13,1.0,-0.00841,1e-05,1.31823]
[1778236618459,53.5,79994.72,1.0,-0.0083,1e-05,1.30361]
[1778236623505,53.5,79992.25,1.0,-0.00832,1e-05,1.30607]
[1778236628539,53.5,79987.6,1.0,-0.00835,1e-05,1.31072]
[1778236634582,53.5,79991.18,1.0,-0.00833,1e-05,1.30714]
[1778236638608,53.5,80007.42,1.0,-0.00821,1e-05,1.29099]
[1778236643648,53.5,80023.2,1.0,-0.00809,1e-05,1.27546]
[1778236648680,53.5,80028.51,1.0,-0.00806,1e-05,1.27026]
[1778236653748,53.5,80026.55,1.0,-0.00806,1e-05,1.27061]
[1778236658780,53.5,80025.65,1.0,-0.00807,1e-05,1.27149]
[1778236663817,53.5,80025.7,1.0,-0.00807,1e-05,1.27145]
[1778236668851,53.5,80024.73,1.0,-0.00807,1e-05,1.27239]
[1778236673888,53.5,80039.28,1.0,-0.00797,1e-05,1.25824]
[1778236678921,53.5,80043.22,1.0,-0.00794,1e-05,1.25442]
[1778236683956,53.5,80051.11,1.0,-0.00789,1e-05,1.24682]
[1778236686977,53.5,80035.31,1.0,-0.008,1e-05,1.26209]
[1778236692016,53.5,80034.54,1.0,-0.008,1e-05,1.26283]
[1778236697048,53.5,80042.85,1.0,-0.00794,1e-05,1.25478]
[1778236702084,53.5,80051.4,1.0,-0.00788,1e-05,1.24654]
[1778236707122,53.5,80052.06,1.0,-0.00788,1e-05,1.24591]
[1778236712159,53.5,80058.49,1.0,-0.00782,1e-05,1.23821]
[1778236717193,53.5,80056.31,1.0,-0.00784,1e-05,1.2403]
[1778236722228,53.5,80049.88,1.0,-0.00788,1e-05,1.24646]
[1778236727263,53.5,80052.04,1.0,-0.00787,1e-05,1.24439]
[1778236733305,53.5,80052.86,1.0,-0.00786,1e-05,1.2436]
[1778236738340,53.5,80043.64,1.0,-0.00793,1e-05,1.25247]
[1778236743389,53.5,80043.73,1.0,-0.00793,1e-05,1.25238]
[1778236748426,53.5,80045.13,1.0,-0.00792,1e-05,1.25103]
[1778236753460,53.5,80047.79,1.0,-0.0079,1e-05,1.24847]
[1778236758495,53.5,80051.57,1.0,-0.00787,1e-05,1.24484]
[1778236763530,53.5,80049.65,1.0,-0.00789,1e-05,1.24668]
[1778236768565,53.5,80051.57,1.0,-0.00787,1e-05,1.24484]
[1778236773601,53.5,80052.29,1.0,-0.00786,1e-05,1.24261]
[1778236778635,53.5,80049.14,1.0,-0.00788,1e-05,1.24563]
[1778236783671,53.5,80049.94,1.0,-0.00787,1e-05,1.24486]
[1778236788705,53.5,80050.94,1.0,-0.00787,1e-05,1.2439]
[1778236793740,53.5,80042.0,1.0,-0.00793,1e-05,1.25251]
[1778236798775,53.5,80040.63,1.0,-0.00794,1e-05,1.25383]
[1778236803810,53.5,80041.13,1.0,-0.00794,1e-05,1.25335]
[1778236808848,53.5,80042.08,1.0,-0.00793,1e-05,1.25243]
[1778236813882,53.5,80042.17,1.0,-0.00793,1e-05,1.25234]
[1778236818917,53.5,80038.31,1.0,-0.00796,1e-05,1.25607]
[1778236823952,53.5,80033.48,1.0,-0.00799,1e-05,1.26075]
[1778236828987,53.5,80025.33,1.0,-0.00805,1e-05,1.26868]
[1778236834028,53.5,80024.8,1.0,-0.00804,1e-05,1.26763]
[1778236839068,53.5,80024.08,1.0,-0.00805,1e-05,1.26834]
[1778236844105,53.5,80027.66,1.0,-0.00802,1e-05,1.26485]
[1778236849132,53.5,80032.8,1.0,-0.00799,1e-05,1.25985]
[1778236856180,53.5,80035.68,1.0,-0.00797,1e-05,1.25706]
[1778236861215,53.5,80045.19,1.0,-0.0079,1e-05,1.24788]
[1778236866254,53.5,80042.54,1.0,-0.00792,1e-05,1.25044]
[1778236871291,53.5,80045.42,1.0,-0.0079,1e-05,1.24766]
[1778236876326,53.5,80046.8,1.0,-0.00789,1e-05,1.24634]
[1778236881361,53.5,80054.17,1.0,-0.00784,1e-05,1.23927]
[1778236886396,53.5,80054.36,1.0,-0.00783,1e-05,1.23909]
[1778236891431,53.5,80055.29,1.0,-0.00782,1e-05,1.23666]
[1778236896467,53.5,80059.93,1.0,-0.00779,1e-05,1.23224]
[1778236901501,53.5,80075.97,1.0,-0.00768,1e-05,1.21704]
[1778236906536,53.5,80073.24,1.0,-0.00769,1e-05,1.21962]
[1778236912578,53.5,80072.12,1.0,-0.0077,1e-05,1.22067]
[1778236917613,53.5,80070.9,1.0,-0.00771,1e-05,1.22183]
[1778236922648,53.5,80072.32,1.0,-0.0077,1e-05,1.22048]
[1778236927684,53.5,80072.27,1.0,-0.0077,1e-05,1.22053]
[1778236932719,53.5,80071.33,1.0,-0.00771,1e-05,1.22142]
[1778236937755,53.5,80071.36,1.0,-0.00771,1e-05,1.22139]
[1778236942795,53.5,80065.74,1.0,-0.00775,1e-05,1.22671]
[1778236947831,53.5,80068.42,1.0,-0.00773,1e-05,1.22417]
[1778236952866,53.5,80068.61,1.0,-0.00772,1e-05,1.22247]
[1778236957901,53.5,80068.04,1.0,-0.00772,1e-05,1.22301]
[1778236962937,53.5,80071.08,1.0,-0.0077,1e-05,1.22013]
[1778236967972,53.5,80071.63,1.0,-0.0077,1e-05,1.21961]
[1778236973007,53.5,80060.98,1.0,-0.00777,1e-05,1.22971]
[1778236978042,53.5,80051.21,1.0,-0.00784,1e-05,1.23902]
[1778236983078,53.5,80057.74,1.0,-0.00779,1e-05,1.23279]
[1778236991134,53.5,80065.3,1.0,-0.00774,1e-05,1.2256]
[1778236996169,53.5,80069.38,1.0,-0.00771,1e-05,1.22174]
[1778237001204,53.5,80069.86,1.0,-0.00771,1e-05,1.22129]
[1778237006240,53.5,80067.7,1.0,-0.00772,1e-05,1.22333]
[1778237011274,53.5,80074.97,1.0,-0.00766,1e-05,1.21495]
[1778237016312,53.5,80082.37,1.0,-0.00761,1e-05,1.208]
[1778237018326,53.5,80098.74,1.0,-0.0075,1e-05,1.19274]
[1778237023367,53.5,80107.05,1.0,-0.00745,1e-05,1.18506]
[1778237025418,53.5,80123.1,1.0,-0.00734,1e-05,1.17034]
[1778237027394,53.5,80142.33,1.0,-0.00721,1e-05,1.15291]
[1778237032423,53.5,80132.5,1.0,-0.00728,1e-05,1.16179]
[1778237036453,53.5,80115.56,1.0,-0.00739,1e-05,1.17724]
[1778237041489,53.5,80116.9,1.0,-0.00738,1e-05,1.17601]
[1778237046522,53.5,80116.7,1.0,-0.00738,1e-05,1.17619]
[1778237051558,53.5,80110.6,1.0,-0.00742,1e-05,1.18179]
[1778237054579,53.5,80126.29,1.0,-0.00732,1e-05,1.16744]
[1778237059613,53.5,80132.25,1.0,-0.00728,1e-05,1.16202]
[1778237064648,53.5,80134.36,1.0,-0.00727,1e-05,1.16011]
[1778237069684,53.5,80140.75,1.0,-0.00722,1e-05,1.15434]
[1778237074719,53.5,80142.58,1.0,-0.0072,1e-05,1.15122]
[1778237079753,53.5,80144.23,1.0,-0.00719,1e-05,1.14974]
[1778237084791,53.5,80144.47,1.0,-0.00719,1e-05,1.14953]
[1778237089824,53.5,80135.45,1.0,-0.00725,1e-05,1.15766]
[1778237094872,53.5,80124.78,1.0,-0.00732,1e-05,1.16734]
[1778237099896,53.5,80131.64,1.0,-0.00728,1e-05,1.1611]
[1778237104932,53.5,80140.95,1.0,-0.00721,1e-05,1.15269]
[1778237109966,53.5,80147.24,1.0,-0.00717,1e-05,1.14704]
[1778237115001,53.5,80148.09,1.0,-0.00717,1e-05,1.14628]
[1778237120040,53.5,80157.48,1.0,-0.00711,1e-05,1.13788]
[1778237125082,53.5,80162.0,1.0,-0.00708,1e-05,1.13386]
[1778237130110,53.5,80153.23,1.0,-0.00713,1e-05,1.14168]
[1778237136039,53.5,80129.11,1.0,-0.00728,1e-05,1.16193]
[1778237141191,53.5,80126.17,1.0,-0.0073,1e-05,1.1646]
[1778237143179,53.5,80125.9,1.0,-0.0073,1e-05,1.16484]
[1778237143203,53.5,80125.29,1.0,-0.00731,1e-05,1.1654]
[1778237148239,53.5,80118.04,1.0,-0.00736,1e-05,1.172]
[1778237153273,53.5,80113.15,1.0,-0.00739,1e-05,1.17648]
[1778237160322,53.5,80108.83,1.0,-0.00742,1e-05,1.18044]
[1778237166250,53.5,80105.61,1.0,-0.00744,1e-05,1.18341]
[1778237171399,53.5,80103.69,1.0,-0.00745,1e-05,1.18518]
[1778237176435,53.5,80102.69,1.0,-0.00746,1e-05,1.1861]
[1778237180521,53.5,80102.29,1.0,-0.00746,1e-05,1.18647]
[1778237180591,53.5,80118.42,1.0,-0.00735,1e-05,1.17166]
[1778237181461,53.5,80118.42,1.0,-0.00735,1e-05,1.17166]
[1778237181554,53.5,80122.51,1.0,-0.00733,1e-05,1.16793]
[1778237182237,53.5,80122.51,1.0,-0.00733,1e-05,1.16793]
[1778237182477,53.5,80123.03,1.0,-0.00732,1e-05,1.16745]
[1778237187511,53.5,80124.25,1.0,-0.00731,1e-05,1.16634]
[1778237192546,53.5,80124.95,1.0,-0.0073,1e-05,1.16423]
[1778237197581,53.5,80123.9,1.0,-0.00731,1e-05,1.16518]
[1778237202620,53.5,80119.79,1.0,-0.00733,1e-05,1.16893]
[1778237207655,53.5,80113.43,1.0,-0.00738,1e-05,1.17474]
[1778237212715,53.5,80107.81,1.0,-0.00741,1e-05,1.17989]
[1778237217724,53.5,80107.4,1.0,-0.00742,1e-05,1.18027]
[1778237222758,53.5,80104.41,1.0,-0.00744,1e-05,1.18302]
[1778237227793,53.5,80097.72,1.0,-0.00748,1e-05,1.1892]
[1778237232828,53.5,80097.94,1.0,-0.00748,1e-05,1.18899]
[1778237237863,53.5,80095.81,1.0,-0.00749,1e-05,1.19096]
[1778237242901,53.5,80096.93,1.0,-0.00749,1e-05,1.18993]
[1778237247952,53.5,80097.37,1.0,-0.00748,1e-05,1.18952]
[1778237249950,53.5,80113.22,1.0,-0.00738,1e-05,1.17493]
[1778237254983,53.5,80117.78,1.0,-0.00734,1e-05,1.16928]
[1778237260024,53.5,80122.58,1.0,-0.00731,1e-05,1.16491]
[1778237265058,53.5,80122.84,1.0,-0.00731,1e-05,1.16467]
[1778237267461,53.5,80123.78,1.0,-0.0073,1e-05,1.16382]
[1778237267562,53.5,80124.07,1.0,-0.0073,1e-05,1.16356]
[1778237273113,53.5,80125.88,1.0,-0.00729,1e-05,1.16191]
[1778237278148,53.5,80127.19,1.0,-0.00728,1e-05,1.16072]
[1778237283190,53.5,80127.74,1.0,-0.00727,1e-05,1.16023]
[1778237283229,53.5,80127.74,1.0,-0.00727,1e-05,1.16023]
[1778237285485,53.5,80117.15,1.0,-0.00734,1e-05,1.16986]
[1778237286182,53.5,80117.15,1.0,-0.00734,1e-05,1.16986]
[1778237294266,53.5,80114.83,1.0,-0.00736,1e-05,1.17197]
[1778237299300,53.5,80107.22,1.0,-0.00741,1e-05,1.17895]
[1778237304335,53.5,80105.15,1.0,-0.00742,1e-05,1.18085]
[1778237309371,53.5,80100.77,1.0,-0.00745,1e-05,1.18488]
[1778237314407,53.5,80102.43,1.0,-0.00743,1e-05,1.18186]
[1778237318435,53.5,80117.54,1.0,-0.00733,1e-05,1.16802]
[1778237325484,53.5,80130.22,1.0,-0.00725,1e-05,1.15651]
[1778237330518,53.5,80132.89,1.0,-0.00723,1e-05,1.1541]
[1778237336560,53.5,80134.08,1.0,-0.00722,1e-05,1.15303]
[1778237341596,53.5,80135.64,1.0,-0.00721,1e-05,1.15162]
[1778237346631,53.5,80124.31,1.0,-0.00729,1e-05,1.16186]
[1778237351666,53.5,80124.67,1.0,-0.00728,1e-05,1.16154]
[1778237356700,53.5,80128.58,1.0,-0.00726,1e-05,1.158]
[1778237361735,53.5,80129.22,1.0,-0.00726,1e-05,1.15742]
[1778237366770,53.5,80132.44,1.0,-0.00723,1e-05,1.15451]
[1778237371805,53.5,80139.97,1.0,-0.00718,1e-05,1.14627]
[1778237376845,53.5,80143.78,1.0,-0.00715,1e-05,1.14285]
[1778237381882,53.5,80141.53,1.0,-0.00717,1e-05,1.14487]
[1778237386916,53.5,80135.75,1.0,-0.0072,1e-05,1.15006]
[1778237392957,53.5,80134.6,1.0,-0.00721,1e-05,1.15109]
[1778237397993,53.5,80145.74,1.0,-0.00714,1e-05,1.1411]
[1778237403027,53.5,80147.08,1.0,-0.00713,1e-05,1.1399]
[1778237407058,53.5,80166.78,1.0,-0.007,1e-05,1.12242]
[1778237412090,53.5,80181.21,1.0,-0.00691,1e-05,1.10976]
[1778237417126,53.5,80182.34,1.0,-0.00691,1e-05,1.10878]
[1778237422161,53.5,80182.25,1.0,-0.00691,1e-05,1.10886]
[1778237427198,53.5,80182.48,1.0,-0.00691,1e-05,1.10866]
[1778237432231,53.5,80183.07,1.0,-0.00689,1e-05,1.10672]
[1778237437269,53.5,80196.18,1.0,-0.00681,1e-05,1.09535]
[1778237442306,53.5,80212.38,1.0,-0.00671,1e-05,1.08143]
[1778237447341,53.5,80216.58,1.0,-0.00669,1e-05,1.07785]
[1778237452377,53.5,80214.81,1.0,-0.0067,1e-05,1.07936]
[1778237457412,53.5,80216.43,1.0,-0.00669,1e-05,1.07797]
[1778237462449,53.5,80223.3,1.0,-0.00665,1e-05,1.07213]
[1778237467482,53.5,80217.56,1.0,-0.00668,1e-05,1.07701]
[1778237472516,53.5,80218.14,1.0,-0.00668,1e-05,1.07652]
[1778237478434,53.5,80219.19,1.0,-0.00667,1e-05,1.07563]
[1778237482589,53.5,80197.1,1.0,-0.00681,1e-05,1.09455]
[1778237488504,53.5,80198.02,1.0,-0.0068,1e-05,1.09376]
[1778237493667,53.5,80197.04,1.0,-0.0068,1e-05,1.09319]
[1778237498702,53.5,80199.35,1.0,-0.00678,1e-05,1.0912]
[1778237503737,53.5,80198.98,1.0,-0.00679,1e-05,1.09152]
[1778237508772,53.5,80195.28,1.0,-0.00681,1e-05,1.09471]
[1778237513807,53.5,80192.67,1.0,-0.00683,1e-05,1.09696]
[1778237518844,53.5,80192.72,1.0,-0.00683,1e-05,1.09692]
[1778237523879,53.5,80194.09,1.0,-0.00682,1e-05,1.09574]
[1778237528915,53.5,80201.56,1.0,-0.00677,1e-05,1.0893]
[1778237533949,53.5,80188.49,1.0,-0.00685,1e-05,1.10058]
[1778237538983,53.5,80197.79,1.0,-0.00679,1e-05,1.09254]
[1778237544021,53.5,80208.3,1.0,-0.00673,1e-05,1.08352]
[1778237549056,53.5,80199.47,1.0,-0.00678,1e-05,1.0911]
[1778237554091,53.5,80193.88,1.0,-0.00681,1e-05,1.0945]
[1778237559127,53.5,80194.16,1.0,-0.00681,1e-05,1.09426]
[1778237564161,53.5,80197.55,1.0,-0.00679,1e-05,1.09134]
[1778237569196,53.5,80207.6,1.0,-0.00673,1e-05,1.08271]
[1778237574231,53.5,80212.64,1.0,-0.00669,1e-05,1.07841]
[1778237580272,53.5,80214.04,1.0,-0.00669,1e-05,1.07722]
[1778237585309,53.5,80207.05,1.0,-0.00673,1e-05,1.08318]
[1778237590348,53.5,80195.35,1.0,-0.0068,1e-05,1.09324]
[1778237595379,53.5,80208.97,1.0,-0.00672,1e-05,1.08154]
[1778237600414,53.5,80210.74,1.0,-0.00671,1e-05,1.08003]
[1778237605449,53.5,80211.87,1.0,-0.0067,1e-05,1.07907]
[1778237610485,53.5,80212.81,1.0,-0.00669,1e-05,1.07826]
[1778237615519,53.5,80211.73,1.0,-0.00669,1e-05,1.07779]
[1778237620556,53.5,80200.29,1.0,-0.00676,1e-05,1.08757]
[1778237625589,53.5,80201.36,1.0,-0.00675,1e-05,1.08666]
[1778237627569,53.5,80198.31,1.0,-0.00677,1e-05,1.08928]
[1778237627604,53.5,80194.19,1.0,-0.0068,1e-05,1.09282]
[1778237632638,53.5,80189.04,1.0,-0.00683,1e-05,1.09727]
[1778237637673,53.5,80192.97,1.0,-0.00681,1e-05,1.09388]
[1778237642712,53.5,80189.74,1.0,-0.00683,1e-05,1.09667]
[1778237647747,53.5,80197.97,1.0,-0.00678,1e-05,1.08957]
[1778237652782,53.5,80193.4,1.0,-0.0068,1e-05,1.09351]
[1778237657816,53.5,80187.71,1.0,-0.00684,1e-05,1.09842]
[1778237662852,53.5,80182.81,1.0,-0.00687,1e-05,1.10268]
[1778237667886,53.5,80195.5,1.0,-0.00679,1e-05,1.09169]
[1778237672924,53.5,80199.97,1.0,-0.00675,1e-05,1.08644]
[1778237677958,53.5,80187.96,1.0,-0.00683,1e-05,1.09679]
[1778237682998,53.5,80179.31,1.0,-0.00688,1e-05,1.1043]
[1778237688030,53.5,80185.24,1.0,-0.00685,1e-05,1.09915]
[1778237693064,53.5,80185.87,1.0,-0.00684,1e-05,1.0986]
[1778237698098,53.5,80186.06,1.0,-0.00684,1e-05,1.09844]
[1778237703134,53.5,80194.3,1.0,-0.00679,1e-05,1.09132]
[1778237708169,53.5,80194.65,1.0,-0.00679,1e-05,1.09102]
[1778237713203,53.5,80184.43,1.0,-0.00685,1e-05,1.09985]
[1778237718251,53.5,80178.64,1.0,-0.00689,1e-05,1.10488]
[1778237720253,53.5,80151.59,1.0,-0.00706,1e-05,1.12864]
[1778237723274,53.5,80172.34,1.0,-0.00693,1e-05,1.11038]
[1778237724723,53.5,80172.34,1.0,-0.00693,1e-05,1.11038]
[1778237724749,53.5,80179.86,1.0,-0.00688,1e-05,1.10382]
[1778237725625,53.5,80179.86,1.0,-0.00688,1e-05,1.10382]
[1778237725697,53.5,80184.37,1.0,-0.00685,1e-05,1.0999]
[1778237731330,53.5,80180.07,1.0,-0.00687,1e-05,1.10221]
[1778237736365,53.5,80166.26,1.0,-0.00696,1e-05,1.11427]
[1778237741400,53.5,80180.4,1.0,-0.00687,1e-05,1.10193]
[1778237744368,53.5,80180.34,1.0,-0.00687,1e-05,1.10198]
[1778237744465,53.5,80178.94,1.0,-0.00688,1e-05,1.1032]
[1778237745695,53.5,80178.94,1.0,-0.00688,1e-05,1.1032]
[1778237745770,53.5,80179.19,1.0,-0.00687,1e-05,1.10298]
[1778237751470,53.5,80176.53,1.0,-0.00689,1e-05,1.10529]
[1778237756506,53.5,80173.7,1.0,-0.00691,1e-05,1.10776]
[1778237761542,53.5,80173.45,1.0,-0.00691,1e-05,1.10798]
[1778237766579,53.5,80167.33,1.0,-0.00695,1e-05,1.11333]
[1778237772636,53.5,80168.85,1.0,-0.00694,1e-05,1.112]
[1778237777670,53.5,80168.43,1.0,-0.00694,1e-05,1.11237]
[1778237782705,53.5,80173.01,1.0,-0.00691,1e-05,1.10836]
[1778237787740,53.5,80183.34,1.0,-0.00685,1e-05,1.09937]
[1778237792775,53.5,80183.52,1.0,-0.00684,1e-05,1.0978]
[1778237797817,53.5,80194.16,1.0,-0.00677,1e-05,1.08862]
[1778237802133,53.5,80197.44,1.0,-0.00675,1e-05,1.0858]
[1778237802234,53.5,80197.72,1.0,-0.00675,1e-05,1.08556]
[1778237808570,53.5,80199.13,1.0,-0.00674,1e-05,1.08435]
[1778237808580,53.5,80191.96,1.0,-0.00679,1e-05,1.09051]
[1778237813934,53.5,80194.31,1.0,-0.00677,1e-05,1.08849]
[1778237818963,53.5,80201.91,1.0,-0.00673,1e-05,1.08197]
[1778237823999,53.5,80208.61,1.0,-0.00669,1e-05,1.07625]
[1778237829034,53.5,80209.52,1.0,-0.00668,1e-05,1.07547]
[1778237830690,53.5,80209.52,1.0,-0.00668,1e-05,1.07547]
[1778237830764,53.5,80209.71,1.0,-0.00668,1e-05,1.07531]
[1778237831655,53.5,80209.71,1.0,-0.00668,1e-05,1.07531]
[1778237831676,53.5,80222.42,1.0,-0.0066,1e-05,1.06454]
[1778237833380,53.5,80222.42,1.0,-0.0066,1e-05,1.06454]
[1778237833426,53.5,80205.11,1.0,-0.00671,1e-05,1.07923]
[1778237838100,53.5,80189.88,1.0,-0.0068,1e-05,1.0923]
[1778237843136,53.5,80188.35,1.0,-0.00681,1e-05,1.09362]
[1778237848171,53.5,80188.87,1.0,-0.00681,1e-05,1.09317]
[1778237853206,53.5,80187.83,1.0,-0.0068,1e-05,1.09266]
[1778237858244,53.5,80183.07,1.0,-0.00683,1e-05,1.09677]
[1778237863281,53.5,80183.39,1.0,-0.00683,1e-05,1.09649]
[1778237868315,53.5,80188.03,1.0,-0.0068,1e-05,1.09249]
[1778237872342,53.5,80202.7,1.0,-0.00671,1e-05,1.07989]
[1778237877381,53.5,80202.46,1.0,-0.00671,1e-05,1.0801]
[1778237882415,53.5,80201.57,1.0,-0.00672,1e-05,1.08086]
[1778237887457,53.5,80202.03,1.0,-0.00672,1e-05,1.08046]
[1778237892486,53.5,80202.61,1.0,-0.00671,1e-05,1.07997]
[1778237897521,53.5,80194.99,1.0,-0.00676,1e-05,1.08649]
[1778237902557,53.5,80196.45,1.0,-0.00675,1e-05,1.08524]
[1778237907591,53.5,80190.21,1.0,-0.00679,1e-05,1.09061]
[1778237912626,53.5,80197.43,1.0,-0.00674,1e-05,1.08299]
[1778237918126,53.5,80196.23,1.0,-0.00674,1e-05,1.08402]
[1778237918675,53.5,80195.63,1.0,-0.00675,1e-05,1.08454]
[1778237923710,53.5,80195.84,1.0,-0.00675,1e-05,1.08436]
[1778237928744,53.5,80197.4,1.0,-0.00674,1e-05,1.08302]
[1778237933780,53.5,80198.21,1.0,-0.00673,1e-05,1.08233]
[1778237938814,53.5,80191.43,1.0,-0.00677,1e-05,1.08814]
[1778237943849,53.5,80184.23,1.0,-0.00682,1e-05,1.09435]
[1778237948884,53.5,80176.27,1.0,-0.00687,1e-05,1.10125]
[1778237953919,53.5,80176.23,1.0,-0.00687,1e-05,1.10128]
[1778237958953,53.5,80176.19,1.0,-0.00687,1e-05,1.10132]
[1778237963989,53.5,80176.91,1.0,-0.00686,1e-05,1.10069]
[1778237968027,53.5,80191.87,1.0,-0.00677,1e-05,1.08777]
[1778237973064,53.5,80189.47,1.0,-0.00678,1e-05,1.08842]
[1778237978098,53.5,80192.57,1.0,-0.00676,1e-05,1.08576]
[1778237983137,53.5,80192.28,1.0,-0.00676,1e-05,1.086]
[1778237987481,53.5,80192.29,1.0,-0.00676,1e-05,1.086]
[1778237987485,53.5,80192.68,1.0,-0.00676,1e-05,1.08566]
[1778237989721,53.5,80192.68,1.0,-0.00676,1e-05,1.08566]
[1778237989732,53.5,80192.99,1.0,-0.00676,1e-05,1.08539]
[1778237995216,53.5,80193.34,1.0,-0.00675,1e-05,1.08509]
[1778238000367,53.5,80193.49,1.0,-0.00675,1e-05,1.08497]
[1778238000781,53.5,80193.49,1.0,-0.00675,1e-05,1.08497]
[1778238002172,53.5,80191.48,1.0,-0.00676,1e-05,1.08669]
[1778238002713,53.5,80191.48,1.0,-0.00676,1e-05,1.08669]
[1778238004280,53.5,80214.9,1.0,-0.00662,1e-05,1.06673]
[1778238005294,53.5,80238.59,1.0,-0.00648,1e-05,1.04685]
[1778238010327,53.5,80239.64,1.0,-0.00647,1e-05,1.04597]
[1778238015362,53.5,80247.01,1.0,-0.00643,1e-05,1.03986]
[1778238020398,53.5,80239.09,1.0,-0.00648,1e-05,1.04643]
[1778238025439,53.5,80238.8,1.0,-0.00648,1e-05,1.04667]
[1778238027751,53.5,80243.91,1.0,-0.00645,1e-05,1.04243]
[1778238027818,53.5,80274.79,1.0,-0.00627,1e-05,1.01708]
[1778238028744,53.5,80274.79,1.0,-0.00627,1e-05,1.01708]
[1778238028845,53.5,80258.96,1.0,-0.00636,1e-05,1.03001]
[1778238030484,53.5,80241.32,1.0,-0.00646,1e-05,1.04458]
[1778238035522,53.5,80235.97,1.0,-0.00649,1e-05,1.04766]
[1778238040556,53.5,80232.27,1.0,-0.00651,1e-05,1.05074]
[1778238044583,53.5,80247.82,1.0,-0.00642,1e-05,1.03782]
[1778238045591,53.5,80263.96,1.0,-0.00632,1e-05,1.02456]
[1778238050625,53.5,80271.59,1.0,-0.00628,1e-05,1.01834]
[1778238052639,53.5,80292.24,1.0,-0.00616,1e-05,1.00166]
[1778238057675,53.5,80276.16,1.0,-0.00625,1e-05,1.01463]
[1778238061703,53.5,80256.41,1.0,-0.00637,1e-05,1.03074]
[1778238066747,53.5,80244.81,1.0,-0.00644,1e-05,1.04031]
[1778238071779,53.5,80237.32,1.0,-0.00648,1e-05,1.04653]
[1778238076817,53.5,80237.79,1.0,-0.00648,1e-05,1.04614]
[1778238081852,53.5,80243.31,1.0,-0.00644,1e-05,1.04156]
[1778238082909,53.5,80265.14,1.0,-0.00632,1e-05,1.02359]
[1778238085892,53.5,80285.6,1.0,-0.0062,1e-05,1.007]
[1778238090927,53.5,80281.05,1.0,-0.00623,1e-05,1.01067]
[1778238095963,53.5,80278.44,1.0,-0.00623,1e-05,1.01144]
[1778238097977,53.5,80300.48,1.0,-0.00611,1e-05,0.99375]
[1778238103013,53.5,80293.41,1.0,-0.00615,1e-05,0.99939]
[1778238108047,53.5,80287.07,1.0,-0.00618,1e-05,1.00448]
[1778238113083,53.5,80281.7,1.0,-0.00621,1e-05,1.0088]
[1778238118121,53.5,80283.65,1.0,-0.0062,1e-05,1.00723]
[1778238120136,53.5,80267.25,1.0,-0.0063,1e-05,1.02052]
[1778238123157,53.5,80249.68,1.0,-0.0064,1e-05,1.03493]
[1778238127190,53.5,80234.16,1.0,-0.00649,1e-05,1.04779]
[1778238129199,53.5,80218.73,1.0,-0.00658,1e-05,1.06072]
[1778238131216,53.5,80198.96,1.0,-0.0067,1e-05,1.07748]
[1778238136248,53.5,80208.63,1.0,-0.00664,1e-05,1.06925]
[1778238141296,53.5,80201.8,1.0,-0.00668,1e-05,1.07505]
[1778238145319,53.5,80184.89,1.0,-0.00679,1e-05,1.08954]
[1778238150354,53.5,80187.24,1.0,-0.00677,1e-05,1.08752]
[1778238154383,53.5,80204.41,1.0,-0.00666,1e-05,1.07144]
[1778238159417,53.5,80205.28,1.0,-0.00665,1e-05,1.0707]
[1778238163446,53.5,80221.21,1.0,-0.00656,1e-05,1.05725]
[1778238168480,53.5,80217.01,1.0,-0.00658,1e-05,1.06078]
[1778238173515,53.5,80213.97,1.0,-0.0066,1e-05,1.06334]
[1778238178550,53.5,80216.48,1.0,-0.00659,1e-05,1.06123]
[1778238183586,53.5,80208.46,1.0,-0.00664,1e-05,1.068]
[1778238188622,53.5,80209.59,1.0,-0.00663,1e-05,1.06704]
[1778238193660,53.5,80199.21,1.0,-0.00669,1e-05,1.07586]
[1778238198693,53.5,80195.34,1.0,-0.00672,1e-05,1.07916]
[1778238203729,53.5,80191.77,1.0,-0.00674,1e-05,1.08222]
[1778238208761,53.5,80189.72,1.0,-0.00675,1e-05,1.08398]
[1778238212790,53.5,80200.95,1.0,-0.00667,1e-05,1.07298]
[1778238217825,53.5,80204.9,1.0,-0.00665,1e-05,1.06962]
[1778238222861,53.5,80203.42,1.0,-0.00666,1e-05,1.07088]
[1778238225883,53.5,80186.02,1.0,-0.00676,1e-05,1.08574]
[1778238230916,53.5,80184.92,1.0,-0.00677,1e-05,1.08669]
[1778238235950,53.5,80204.18,1.0,-0.00665,1e-05,1.07024]
[1778238240986,53.5,80208.47,1.0,-0.00663,1e-05,1.0666]
[1778238246024,53.5,80210.11,1.0,-0.00662,1e-05,1.06521]
[1778238251061,53.5,80210.25,1.0,-0.00662,1e-05,1.06509]
[1778238256094,53.5,80210.88,1.0,-0.00661,1e-05,1.06456]
[1778238261130,53.5,80212.21,1.0,-0.0066,1e-05,1.06344]
[1778238266181,53.5,80212.65,1.0,-0.0066,1e-05,1.06307]
[1778238268182,53.5,80228.42,1.0,-0.00651,1e-05,1.04983]
[1778238273217,53.5,80231.17,1.0,-0.00648,1e-05,1.04616]
[1778238278252,53.5,80234.52,1.0,-0.00646,1e-05,1.04337]
[1778238283288,53.5,80234.48,1.0,-0.00646,1e-05,1.04341]
[1778238288322,53.5,80239.67,1.0,-0.00643,1e-05,1.0391]
[1778238293358,53.5,80249.57,1.0,-0.00637,1e-05,1.03093]
[1778238298393,53.5,80228.85,1.0,-0.0065,1e-05,1.04809]
[1778238303427,53.5,80233.26,1.0,-0.00647,1e-05,1.04442]
[1778238308462,53.5,80245.57,1.0,-0.0064,1e-05,1.03423]
[1778238314371,53.5,80244.69,1.0,-0.0064,1e-05,1.03495]
[1778238317531,53.5,80227.05,1.0,-0.00651,1e-05,1.0496]
[1778238322566,53.5,80232.09,1.0,-0.00648,1e-05,1.04539]
[1778238327600,53.5,80239.66,1.0,-0.00643,1e-05,1.03911]
[1778238332635,53.5,80237.44,1.0,-0.00644,1e-05,1.03958]
[1778238337670,53.5,80236.35,1.0,-0.00644,1e-05,1.04048]
[1778238342705,53.5,80236.74,1.0,-0.00644,1e-05,1.04016]
[1778238347740,53.5,80233.33,1.0,-0.00646,1e-05,1.04299]
[1778238352775,53.5,80221.98,1.0,-0.00653,1e-05,1.05246]
[1778238357814,53.5,80224.51,1.0,-0.00651,1e-05,1.05034]
[1778238362856,53.5,80220.96,1.0,-0.00654,1e-05,1.05331]
[1778238367883,53.5,80221.79,1.0,-0.00653,1e-05,1.05261]
[1778238372918,53.5,80221.05,1.0,-0.00653,1e-05,1.05323]
[1778238377952,53.5,80218.53,1.0,-0.00655,1e-05,1.05535]
[1778238382988,53.5,80216.71,1.0,-0.00656,1e-05,1.05687]
[1778238388024,53.5,80224.66,1.0,-0.00651,1e-05,1.05021]
[1778238393059,53.5,80225.01,1.0,-0.0065,1e-05,1.04854]
[1778238398094,53.5,80224.53,1.0,-0.00651,1e-05,1.04894]
[1778238403129,53.5,80223.49,1.0,-0.00651,1e-05,1.04981]
[1778238408164,53.5,80220.14,1.0,-0.00653,1e-05,1.05262]
[1778238413199,53.5,80220.24,1.0,-0.00653,1e-05,1.05253]
[1778238418234,53.5,80221.08,1.0,-0.00653,1e-05,1.05183]
[1778238423269,53.5,80220.55,1.0,-0.00653,1e-05,1.05227]
[1778238428304,53.5,80224.59,1.0,-0.00651,1e-05,1.04889]
[1778238433339,53.5,80231.18,1.0,-0.00647,1e-05,1.04341]
[1778238435354,53.5,80247.62,1.0,-0.00637,1e-05,1.02982]
[1778238440389,53.5,80253.26,1.0,-0.00634,1e-05,1.02519]
[1778238445424,53.5,80260.31,1.0,-0.0063,1e-05,1.01943]
[1778238450460,53.5,80266.07,1.0,-0.00626,1e-05,1.01475]
[1778238455494,53.5,80259.28,1.0,-0.00629,1e-05,1.01892]
[1778238458516,53.5,80243.94,1.0,-0.00638,1e-05,1.03148]
[1778238463551,53.5,80234.09,1.0,-0.00644,1e-05,1.03962]
[1778238468586,53.5,80225.8,1.0,-0.00649,1e-05,1.04651]
[1778238473622,53.5,80227.16,1.0,-0.00648,1e-05,1.04538]
[1778238478658,53.5,80226.28,1.0,-0.00649,1e-05,1.04611]
[1778238483694,53.5,80222.94,1.0,-0.00651,1e-05,1.04889]
[1778238488733,53.5,80222.06,1.0,-0.00651,1e-05,1.04963]
[1778238493763,53.5,80224.78,1.0,-0.0065,1e-05,1.04736]
[1778238499805,53.5,80227.38,1.0,-0.00648,1e-05,1.04519]
[1778238504840,53.5,80223.59,1.0,-0.0065,1e-05,1.04835]
[1778238509876,53.5,80221.22,1.0,-0.00652,1e-05,1.05033]
[1778238514911,53.5,80220.1,1.0,-0.00652,1e-05,1.04989]
[1778238519947,53.5,80217.39,1.0,-0.00653,1e-05,1.05216]
[1778238521959,53.5,80198.0,1.0,-0.00665,1e-05,1.0685]
[1778238526994,53.5,80190.46,1.0,-0.00669,1e-05,1.07491]
[1778238532033,53.5,80189.56,1.0,-0.0067,1e-05,1.07568]
[1778238537067,53.5,80188.63,1.0,-0.00671,1e-05,1.07647]
[1778238542104,53.5,80186.92,1.0,-0.00672,1e-05,1.07793]
[1778238547139,53.5,80186.03,1.0,-0.00672,1e-05,1.07869]
[1778238552174,53.5,80184.79,1.0,-0.00673,1e-05,1.07975]
[1778238557210,53.5,80194.74,1.0,-0.00667,1e-05,1.07127]
[1778238562246,53.5,80195.24,1.0,-0.00667,1e-05,1.07084]
[1778238567281,53.5,80189.11,1.0,-0.0067,1e-05,1.07606]
[1778238572318,53.5,80189.81,1.0,-0.00669,1e-05,1.07406]
[1778238577354,53.5,80196.43,1.0,-0.00665,1e-05,1.06843]
[1778238582386,53.5,80201.06,1.0,-0.00662,1e-05,1.06451]
[1778238587422,53.5,80191.55,1.0,-0.00668,1e-05,1.07258]
[1778238592457,53.5,80188.7,1.0,-0.0067,1e-05,1.07501]
[1778238597492,53.5,80186.85,1.0,-0.00671,1e-05,1.07659]
[1778238601520,53.5,80202.51,1.0,-0.00661,1e-05,1.06329]
[1778238606556,53.5,80203.12,1.0,-0.00661,1e-05,1.06277]
[1778238611591,53.5,80198.68,1.0,-0.00664,1e-05,1.06653]
[1778238616626,53.5,80205.39,1.0,-0.0066,1e-05,1.06085]
[1778238621661,53.5,80212.15,1.0,-0.00655,1e-05,1.05517]
[1778238626696,53.5,80212.38,1.0,-0.00655,1e-05,1.05497]
[1778238631731,53.5,80211.88,1.0,-0.00655,1e-05,1.05401]
[1778238637773,53.5,80211.73,1.0,-0.00655,1e-05,1.05413]
[1778238642808,53.5,80217.75,1.0,-0.00651,1e-05,1.04909]
[1778238647844,53.5,80203.03,1.0,-0.0066,1e-05,1.06145]
[1778238652878,53.5,80202.94,1.0,-0.0066,1e-05,1.06153]
[1778238657916,53.5,80204.79,1.0,-0.00659,1e-05,1.05997]
[1778238663957,53.5,80205.86,1.0,-0.00658,1e-05,1.05907]
[1778238668990,53.5,80206.28,1.0,-0.00658,1e-05,1.05871]
[1778238674025,53.5,80201.35,1.0,-0.00661,1e-05,1.06287]
[1778238679061,53.5,80196.59,1.0,-0.00664,1e-05,1.0669]
[1778238684095,53.5,80196.44,1.0,-0.00664,1e-05,1.06703]
[1778238689129,53.5,80196.96,1.0,-0.00664,1e-05,1.06659]
[1778238694168,53.5,80196.82,1.0,-0.00663,1e-05,1.06531]
[1778238699205,53.5,80195.0,1.0,-0.00664,1e-05,1.06685]
[1778238704241,53.5,80195.17,1.0,-0.00664,1e-05,1.06671]
[1778238709276,53.5,80195.82,1.0,-0.00664,1e-05,1.06616]
[1778238714313,53.5,80197.78,1.0,-0.00662,1e-05,1.0645]
[1778238719347,53.5,80194.67,1.0,-0.00664,1e-05,1.06713]
[1778238724382,53.5,80193.49,1.0,-0.00665,1e-05,1.06813]
[1778238729418,53.5,80204.86,1.0,-0.00658,1e-05,1.05852]
[1778238734453,53.5,80207.85,1.0,-0.00656,1e-05,1.05601]
[1778238737474,53.5,80223.39,1.0,-0.00647,1e-05,1.04302]
[1778238742509,53.5,80218.24,1.0,-0.0065,1e-05,1.04731]
[1778238747543,53.5,80221.73,1.0,-0.00648,1e-05,1.0444]
[1778238752578,53.5,80221.27,1.0,-0.00648,1e-05,1.04341]
[1778238757616,53.5,80219.17,1.0,-0.00649,1e-05,1.04515]
[1778238762651,53.5,80219.66,1.0,-0.00649,1e-05,1.04475]
[1778238767685,53.5,80220.13,1.0,-0.00648,1e-05,1.04435]
[1778238773728,53.5,80219.21,1.0,-0.00649,1e-05,1.04512]
[1778238778763,53.5,80218.68,1.0,-0.00649,1e-05,1.04556]
[1778238784804,53.5,80218.2,1.0,-0.00649,1e-05,1.04596]
[1778238789840,53.5,80217.77,1.0,-0.0065,1e-05,1.04632]
[1778238795882,53.5,80217.46,1.0,-0.0065,1e-05,1.04658]
[1778238800917,53.5,80214.71,1.0,-0.00651,1e-05,1.04888]
[1778238805952,53.5,80215.66,1.0,-0.00651,1e-05,1.04808]
[1778238810987,53.5,80216.85,1.0,-0.0065,1e-05,1.04709]
[1778238816022,53.5,80215.88,1.0,-0.0065,1e-05,1.04652]
[1778238821057,53.5,80216.6,1.0,-0.00649,1e-05,1.04592]
[1778238827099,53.5,80215.81,1.0,-0.0065,1e-05,1.04658]
[1778238832134,53.5,80215.83,1.0,-0.0065,1e-05,1.04656]
[1778238837169,53.5,80210.41,1.0,-0.00653,1e-05,1.05109]
[1778238842204,53.5,80206.09,1.0,-0.00656,1e-05,1.05471]
[1778238847240,53.5,80205.19,1.0,-0.00656,1e-05,1.05547]
[1778238852274,53.5,80202.07,1.0,-0.00658,1e-05,1.05809]
[1778238857309,53.5,80195.94,1.0,-0.00662,1e-05,1.06327]
[1778238862344,53.5,80193.21,1.0,-0.00664,1e-05,1.06558]
[1778238867379,53.5,80190.16,1.0,-0.00665,1e-05,1.06816]
[1778238872415,53.5,80188.83,1.0,-0.00665,1e-05,1.06789]
[1778238877453,53.5,80194.66,1.0,-0.00662,1e-05,1.06295]
[1778238879473,53.5,80211.92,1.0,-0.00651,1e-05,1.04845]
[1778238884503,53.5,80211.56,1.0,-0.00652,1e-05,1.04875]
[1778238889538,53.5,80208.48,1.0,-0.00654,1e-05,1.05132]
[1778238894573,53.5,80203.43,1.0,-0.00657,1e-05,1.05556]
[1778238899608,53.5,80208.04,1.0,-0.00654,1e-05,1.05169]
[1778238904643,53.5,80208.25,1.0,-0.00654,1e-05,1.05152]
[1778238909680,53.5,80206.88,1.0,-0.00654,1e-05,1.05267]
[1778238914714,53.5,80207.15,1.0,-0.00654,1e-05,1.05244]
[1778238919750,53.5,80201.38,1.0,-0.00658,1e-05,1.05729]
[1778238924783,53.5,80198.04,1.0,-0.0066,1e-05,1.0601]
[1778238929818,53.5,80200.21,1.0,-0.00658,1e-05,1.05827]
[1778238935859,53.5,80194.38,1.0,-0.00661,1e-05,1.0618]
[1778238940895,53.5,80187.28,1.0,-0.00665,1e-05,1.06781]
[1778238945930,53.5,80188.57,1.0,-0.00665,1e-05,1.06672]
[1778238950966,53.5,80184.51,1.0,-0.00667,1e-05,1.07016]
[1778238956005,53.5,80184.63,1.0,-0.00667,1e-05,1.07006]
[1778238961036,53.5,80191.32,1.0,-0.00663,1e-05,1.06439]
[1778238966069,53.5,80189.31,1.0,-0.00664,1e-05,1.06609]
[1778238971105,53.5,80187.81,1.0,-0.00665,1e-05,1.06736]
[1778238977147,53.5,80187.62,1.0,-0.00665,1e-05,1.06752]
[1778238982182,53.5,80186.98,1.0,-0.00666,1e-05,1.06807]
[1778238987217,53.5,80189.34,1.0,-0.00664,1e-05,1.06606]
[1778238993259,53.5,80189.34,1.0,-0.00663,1e-05,1.06467]
[1778238999207,53.5,80187.57,1.0,-0.00664,1e-05,1.06617]
[1778239004337,53.5,80186.39,1.0,-0.00665,1e-05,1.06717]
[1778239010379,53.5,80184.67,1.0,-0.00666,1e-05,1.06863]
[1778239017428,53.5,80183.55,1.0,-0.00667,1e-05,1.06958]
[1778239022462,53.5,80176.85,1.0,-0.00671,1e-05,1.07529]
[1778239027498,53.5,80182.23,1.0,-0.00668,1e-05,1.0707]
[1778239032533,53.5,80187.17,1.0,-0.00665,1e-05,1.06651]
[1778239037570,53.5,80188.84,1.0,-0.00664,1e-05,1.06509]
[1778239042604,53.5,80182.82,1.0,-0.00667,1e-05,1.0702]
[1778239047638,53.5,80183.16,1.0,-0.00667,1e-05,1.06991]
[1778239052673,53.5,80184.19,1.0,-0.00666,1e-05,1.06764]
[1778239057709,53.5,80185.47,1.0,-0.00665,1e-05,1.06655]
[1778239062743,53.5,80191.91,1.0,-0.00661,1e-05,1.0611]
[1778239069792,53.5,80192.97,1.0,-0.0066,1e-05,1.0602]
[1778239074827,53.5,80190.05,1.0,-0.00662,1e-05,1.06267]
[1778239079862,53.5,80191.25,1.0,-0.00661,1e-05,1.06165]
[1778239084897,53.5,80190.89,1.0,-0.00662,1e-05,1.06196]
[1778239089933,53.5,80192.58,1.0,-0.00661,1e-05,1.06053]
[1778239094967,53.5,80194.4,1.0,-0.00659,1e-05,1.059]
[1778239100002,53.5,80201.87,1.0,-0.00655,1e-05,1.05271]
[1778239105036,53.5,80204.6,1.0,-0.00653,1e-05,1.05042]
[1778239110072,53.5,80213.14,1.0,-0.00648,1e-05,1.04329]
[1778239115107,53.5,80217.37,1.0,-0.00645,1e-05,1.0384]
[1778239121150,53.5,80213.86,1.0,-0.00647,1e-05,1.04132]
[1778239127195,53.5,80213.04,1.0,-0.00647,1e-05,1.042]
[1778239132226,53.5,80213.06,1.0,-0.00647,1e-05,1.04198]
[1778239137261,53.5,80212.54,1.0,-0.00648,1e-05,1.04242]
[1778239145317,53.5,80211.51,1.0,-0.00648,1e-05,1.04327]
[1778239150352,53.5,80211.93,1.0,-0.00648,1e-05,1.04292]
[1778239156394,53.5,80213.52,1.0,-0.00647,1e-05,1.0416]
[1778239161429,53.5,80208.39,1.0,-0.0065,1e-05,1.04587]
[1778239166465,53.5,80212.0,1.0,-0.00648,1e-05,1.04287]
[1778239171498,53.5,80213.54,1.0,-0.00646,1e-05,1.04021]
[1778239176534,53.5,80209.54,1.0,-0.00649,1e-05,1.04354]
[1778239182576,53.5,80209.84,1.0,-0.00649,1e-05,1.04329]
[1778239187611,53.5,80204.67,1.0,-0.00652,1e-05,1.0476]
[1778239192647,53.5,80205.86,1.0,-0.00651,1e-05,1.04661]
[1778239198689,53.5,80210.3,1.0,-0.00648,1e-05,1.0429]
[1778239203733,53.5,80210.3,1.0,-0.00648,1e-05,1.0429]
[1778239208788,53.5,80214.97,1.0,-0.00645,1e-05,1.03902]
[1778239213183,53.5,80214.91,1.0,-0.00646,1e-05,1.03907]
[1778239213252,53.5,80214.72,1.0,-0.00646,1e-05,1.03923]
[1778239218841,53.5,80215.77,1.0,-0.00645,1e-05,1.03836]
[1778239223876,53.5,80217.88,1.0,-0.00644,1e-05,1.03661]
[1778239228786,53.5,80225.73,1.0,-0.00639,1e-05,1.03012]
[1778239228910,53.5,80229.95,1.0,-0.00637,1e-05,1.02665]
[1778239229575,53.5,80229.95,1.0,-0.00637,1e-05,1.02665]
[1778239229918,53.5,80235.42,1.0,-0.00633,1e-05,1.02216]
[1778239232566,53.5,80237.04,1.0,-0.00632,1e-05,1.01948]
[1778239232939,53.5,80248.33,1.0,-0.00625,1e-05,1.01029]
[1778239237973,53.5,80244.66,1.0,-0.00627,1e-05,1.01327]
[1778239243014,53.5,80236.85,1.0,-0.00632,1e-05,1.01964]
[1778239248044,53.5,80227.81,1.0,-0.00637,1e-05,1.02705]
[1778239253083,53.5,80228.66,1.0,-0.00637,1e-05,1.02635]
[1778239258125,53.5,80232.05,1.0,-0.00635,1e-05,1.02357]
[1778239263150,53.5,80222.11,1.0,-0.0064,1e-05,1.03174]
[1778239268184,53.5,80220.68,1.0,-0.00641,1e-05,1.03292]
[1778239275233,53.5,80221.18,1.0,-0.00641,1e-05,1.03251]
[1778239280268,53.5,80221.89,1.0,-0.00641,1e-05,1.03192]
[1778239285304,53.5,80225.6,1.0,-0.00638,1e-05,1.02886]
[1778239290341,53.5,80228.92,1.0,-0.00636,1e-05,1.02613]
[1778239295381,53.5,80240.95,1.0,-0.00629,1e-05,1.01494]
[1778239300416,53.5,80252.66,1.0,-0.00622,1e-05,1.00545]
[1778239305454,53.5,80254.69,1.0,-0.00621,1e-05,1.00381]
[1778239311400,53.5,80257.33,1.0,-0.00619,1e-05,1.00168]
[1778239316532,53.5,80247.32,1.0,-0.00625,1e-05,1.00977]
[1778239318985,53.5,80247.32,1.0,-0.00625,1e-05,1.00977]
[1778239319041,53.5,80248.16,1.0,-0.00624,1e-05,1.00909]
[1778239325279,53.5,80248.74,1.0,-0.00624,1e-05,1.00862]
[1778239325290,53.5,80248.97,1.0,-0.00624,1e-05,1.00843]
[1778239326368,53.5,80248.97,1.0,-0.00624,1e-05,1.00843]
[1778239326442,53.5,80239.06,1.0,-0.0063,1e-05,1.01648]
[1778239331636,53.5,80238.3,1.0,-0.0063,1e-05,1.0171]
[1778239336672,53.5,80240.51,1.0,-0.00629,1e-05,1.0153]
[1778239341708,53.5,80231.16,1.0,-0.00634,1e-05,1.02294]
[1778239348755,53.5,80227.36,1.0,-0.00637,1e-05,1.02605]
[1778239353790,53.5,80225.95,1.0,-0.00637,1e-05,1.02585]
[1778239358026,53.5,80225.95,1.0,-0.00637,1e-05,1.02585]
[1778239358124,53.5,80225.72,1.0,-0.00637,1e-05,1.02604]
[1778239359995,53.5,80225.72,1.0,-0.00637,1e-05,1.02604]
[1778239360096,53.5,80225.87,1.0,-0.00637,1e-05,1.02592]
[1778239365875,53.5,80226.25,1.0,-0.00636,1e-05,1.0256]
[1778239371821,53.5,80226.51,1.0,-0.00636,1e-05,1.02539]
[1778239376951,53.5,80220.64,1.0,-0.0064,1e-05,1.03022]
[1778239381987,53.5,80220.51,1.0,-0.0064,1e-05,1.03033]
[1778239387021,53.5,80220.62,1.0,-0.0064,1e-05,1.03024]
[1778239392056,53.5,80222.71,1.0,-0.00638,1e-05,1.02851]
[1778239393013,53.5,80222.71,1.0,-0.00638,1e-05,1.02851]
[1778239393074,53.5,80222.66,1.0,-0.00638,1e-05,1.02856]
[1778239402130,53.5,80226.91,1.0,-0.00636,1e-05,1.02506]
[1778239407167,53.5,80215.04,1.0,-0.00643,1e-05,1.03485]
[1778239408174,53.5,80198.22,1.0,-0.00653,1e-05,1.04885]
[1778239413209,53.5,80190.26,1.0,-0.00657,1e-05,1.05414]
[1778239417313,53.5,80189.9,1.0,-0.00657,1e-05,1.05444]
[1778239417386,53.5,80184.05,1.0,-0.00661,1e-05,1.05937]
[1778239418196,53.5,80184.05,1.0,-0.00661,1e-05,1.05937]
[1778239418296,53.5,80178.74,1.0,-0.00664,1e-05,1.06386]
[1778239418647,53.5,80178.74,1.0,-0.00664,1e-05,1.06386]
[1778239419251,53.5,80178.74,1.0,-0.00664,1e-05,1.06386]
[1778239424287,53.5,80183.79,1.0,-0.00661,1e-05,1.05959]
[1778239429320,53.5,80183.8,1.0,-0.00661,1e-05,1.05958]
[1778239434355,53.5,80189.21,1.0,-0.00658,1e-05,1.05502]
[1778239437287,53.5,80188.54,1.0,-0.00658,1e-05,1.05559]
[1778239437376,53.5,80188.32,1.0,-0.00658,1e-05,1.05577]
[1778239442417,53.5,80187.19,1.0,-0.00659,1e-05,1.05672]
[1778239449461,53.5,80185.82,1.0,-0.0066,1e-05,1.05788]
[1778239454496,53.5,80175.87,1.0,-0.00666,1e-05,1.0663]
[1778239457518,53.5,80202.9,1.0,-0.00649,1e-05,1.04355]
[1778239462552,53.5,80206.22,1.0,-0.00647,1e-05,1.04079]
[1778239467587,53.5,80206.98,1.0,-0.00647,1e-05,1.04016]
[1778239472622,53.5,80210.99,1.0,-0.00644,1e-05,1.03546]
[1778239477657,53.5,80215.3,1.0,-0.00641,1e-05,1.03189]
[1778239482692,53.5,80227.55,1.0,-0.00634,1e-05,1.02182]
[1778239487729,53.5,80243.18,1.0,-0.00625,1e-05,1.00908]
[1778239492762,53.5,80256.09,1.0,-0.00618,1e-05,0.99866]
[1778239497797,53.5,80259.81,1.0,-0.00615,1e-05,0.99568]
[1778239502833,53.5,80259.77,1.0,-0.00615,1e-05,0.99571]
[1778239507868,53.5,80259.68,1.0,-0.00615,1e-05,0.99578]
[1778239512904,53.5,80262.81,1.0,-0.00614,1e-05,0.99328]
[1778239517939,53.5,80267.46,1.0,-0.00611,1e-05,0.98957]
[1778239522974,53.5,80271.92,1.0,-0.00609,1e-05,0.98602]
[1778239528010,53.5,80268.42,1.0,-0.00611,1e-05,0.9888]
[1778239533045,53.5,80261.55,1.0,-0.00614,1e-05,0.99295]
[1778239535061,53.5,80246.21,1.0,-0.00622,1e-05,1.00528]
[1778239540094,53.5,80237.03,1.0,-0.00628,1e-05,1.01272]
[1778239545131,53.5,80250.17,1.0,-0.0062,1e-05,1.00209]
[1778239550165,53.5,80250.52,1.0,-0.0062,1e-05,1.00181]
[1778239555201,53.5,80248.05,1.0,-0.00621,1e-05,1.0038]
[1778239560235,53.5,80254.22,1.0,-0.00618,1e-05,0.99883]
[1778239565279,53.5,80255.66,1.0,-0.00617,1e-05,0.99767]
[1778239570308,53.5,80255.91,1.0,-0.00617,1e-05,0.99747]
[1778239573329,53.5,80271.49,1.0,-0.00608,1e-05,0.98503]
[1778239578364,53.5,80270.05,1.0,-0.00609,1e-05,0.98618]
[1778239583399,53.5,80273.07,1.0,-0.00607,1e-05,0.98378]
[1778239588437,53.5,80281.4,1.0,-0.00602,1e-05,0.97719]
[1778239593471,53.5,80271.49,1.0,-0.00607,1e-05,0.98371]
[1778239598506,53.5,80271.74,1.0,-0.00607,1e-05,0.98351]
[1778239603541,53.5,80272.27,1.0,-0.00607,1e-05,0.98309]
[1778239608577,53.5,80260.84,1.0,-0.00613,1e-05,0.99219]
[1778239614619,53.5,80260.94,1.0,-0.00613,1e-05,0.99211]
[1778239619656,53.5,80270.33,1.0,-0.00608,1e-05,0.98463]
[1778239624691,53.5,80275.72,1.0,-0.00605,1e-05,0.98036]
[1778239629729,53.5,80276.62,1.0,-0.00604,1e-05,0.97965]
[1778239634762,53.5,80278.33,1.0,-0.00603,1e-05,0.9783]
[1778239639797,53.5,80280.26,1.0,-0.00602,1e-05,0.97677]
[1778239644832,53.5,80281.63,1.0,-0.00602,1e-05,0.97569]
[1778239649867,53.5,80287.9,1.0,-0.00598,1e-05,0.97077]
[1778239655910,53.5,80287.86,1.0,-0.00597,1e-05,0.96949]
[1778239660944,53.5,80289.04,1.0,-0.00597,1e-05,0.96856]
[1778239665980,53.5,80290.9,1.0,-0.00596,1e-05,0.96711]
[1778239671015,53.5,80290.32,1.0,-0.00596,1e-05,0.96756]
[1778239676053,53.5,80283.46,1.0,-0.006,1e-05,0.97294]
[1778239682095,53.5,80278.76,1.0,-0.00602,1e-05,0.97664]
[1778239687130,53.5,80275.1,1.0,-0.00604,1e-05,0.97953]
[1778239694182,53.5,80273.69,1.0,-0.00605,1e-05,0.98064]
[1778239699217,53.5,80281.45,1.0,-0.00601,1e-05,0.97452]
[1778239704252,53.5,80283.92,1.0,-0.006,1e-05,0.97258]
[1778239709287,53.5,80289.79,1.0,-0.00596,1e-05,0.96797]
[1778239714323,53.5,80283.32,1.0,-0.00599,1e-05,0.97174]
[1778239719358,53.5,80278.08,1.0,-0.00602,1e-05,0.97586]
[1778239724392,53.5,80278.36,1.0,-0.00602,1e-05,0.97564]
[1778239729430,53.5,80276.68,1.0,-0.00603,1e-05,0.97696]
[1778239734465,53.5,80280.82,1.0,-0.006,1e-05,0.9737]
[1778239739499,53.5,80284.32,1.0,-0.00598,1e-05,0.97095]
[1778239744543,53.5,80278.74,1.0,-0.00602,1e-05,0.97534]
[1778239750577,53.5,80280.12,1.0,-0.00601,1e-05,0.97425]
[1778239755613,53.5,80281.27,1.0,-0.006,1e-05,0.97335]
[1778239760646,53.5,80282.76,1.0,-0.00599,1e-05,0.97218]
[1778239766689,53.5,80283.4,1.0,-0.00599,1e-05,0.97167]
[1778239771724,53.5,80292.8,1.0,-0.00593,1e-05,0.96301]
[1778239776759,53.5,80297.48,1.0,-0.0059,1e-05,0.95937]
[1778239781793,53.5,80286.92,1.0,-0.00596,1e-05,0.9676]
[1778239786830,53.5,80280.98,1.0,-0.006,1e-05,0.97226]
[1778239791864,53.5,80282.17,1.0,-0.00599,1e-05,0.97133]
[1778239796899,53.5,80282.44,1.0,-0.00599,1e-05,0.97111]
[1778239801934,53.5,80280.79,1.0,-0.006,1e-05,0.97241]
[1778239806969,53.5,80291.47,1.0,-0.00594,1e-05,0.96405]
[1778239812005,53.5,80304.47,1.0,-0.00587,1e-05,0.95395]
[1778239817039,53.5,80306.71,1.0,-0.00585,1e-05,0.95222]
[1778239822076,53.5,80309.14,1.0,-0.00584,1e-05,0.95034]
[1778239827111,53.5,80302.23,1.0,-0.00588,1e-05,0.95568]
[1778239832146,53.5,80305.51,1.0,-0.00585,1e-05,0.95185]
[1778239837182,53.5,80307.85,1.0,-0.00584,1e-05,0.95005]
[1778239843223,53.5,80308.75,1.0,-0.00584,1e-05,0.94935]
[1778239848259,53.5,80307.88,1.0,-0.00584,1e-05,0.95002]
[1778239853296,53.5,80307.39,1.0,-0.00584,1e-05,0.9504]
[1778239858329,53.5,80303.53,1.0,-0.00586,1e-05,0.95338]
[1778239862358,53.5,80287.5,1.0,-0.00595,1e-05,0.96584]
[1778239867392,53.5,80280.35,1.0,-0.00599,1e-05,0.97144]
[1778239872428,53.5,80279.74,1.0,-0.00599,1e-05,0.97192]
[1778239877463,53.5,80269.22,1.0,-0.00605,1e-05,0.98022]
[1778239882499,53.5,80267.41,1.0,-0.00606,1e-05,0.98165]
[1778239887535,53.5,80260.79,1.0,-0.0061,1e-05,0.98691]
[1778239892575,53.5,80259.05,1.0,-0.0061,1e-05,0.98697]
[1778239896600,53.5,80241.36,1.0,-0.0062,1e-05,1.00114]
[1778239901635,53.5,80236.33,1.0,-0.00623,1e-05,1.0052]
[1778239906672,53.5,80241.33,1.0,-0.0062,1e-05,1.00116]
[1778239911705,53.5,80247.83,1.0,-0.00617,1e-05,0.99593]
[1778239916740,53.5,80252.33,1.0,-0.00614,1e-05,0.99233]
[1778239921780,53.5,80262.02,1.0,-0.00609,1e-05,0.9846]
[1778239926810,53.5,80258.37,1.0,-0.00611,1e-05,0.98751]
[1778239931845,53.5,80255.72,1.0,-0.00612,1e-05,0.98962]
[1778239936880,53.5,80254.09,1.0,-0.00613,1e-05,0.99092]
[1778239941915,53.5,80255.12,1.0,-0.00612,1e-05,0.9901]
[1778239946951,53.5,80255.26,1.0,-0.00612,1e-05,0.98999]
[1778239951988,53.5,80256.34,1.0,-0.00611,1e-05,0.98779]
[1778239957022,53.5,80261.23,1.0,-0.00608,1e-05,0.9839]
[1778239962058,53.5,80262.26,1.0,-0.00608,1e-05,0.98309]
[1778239967092,53.5,80262.21,1.0,-0.00608,1e-05,0.98313]
[1778239972127,53.5,80257.41,1.0,-0.0061,1e-05,0.98694]
[1778239977164,53.5,80255.23,1.0,-0.00612,1e-05,0.98868]
[1778239982197,53.5,80254.4,1.0,-0.00612,1e-05,0.98934]
[1778239987232,53.5,80256.62,1.0,-0.00611,1e-05,0.98757]
[1778239992267,53.5,80253.24,1.0,-0.00613,1e-05,0.99027]
[1778239997302,53.5,80246.7,1.0,-0.00616,1e-05,0.9955]
[1778240002339,53.5,80242.62,1.0,-0.00619,1e-05,0.99878]
[1778240007373,53.5,80241.05,1.0,-0.0062,1e-05,1.00004]
[1778240011401,53.5,80252.5,1.0,-0.00612,1e-05,0.98953]
[1778240016436,53.5,80248.31,1.0,-0.00615,1e-05,0.99288]
[1778240021471,53.5,80250.24,1.0,-0.00614,1e-05,0.99133]
[1778240026506,53.5,80251.2,1.0,-0.00613,1e-05,0.99056]
[1778240031542,53.5,80247.15,1.0,-0.00615,1e-05,0.9938]
[1778240036576,53.5,80248.78,1.0,-0.00614,1e-05,0.9925]
[1778240041610,53.5,80251.61,1.0,-0.00613,1e-05,0.99024]
[1778240046646,53.5,80250.79,1.0,-0.00613,1e-05,0.99089]
[1778240051681,53.5,80245.15,1.0,-0.00617,1e-05,0.99541]
[1778240057723,53.5,80248.19,1.0,-0.00615,1e-05,0.99297]
[1778240062759,53.5,80250.35,1.0,-0.00614,1e-05,0.99124]
[1778240067793,53.5,80248.5,1.0,-0.00615,1e-05,0.99272]
[1778240072828,53.5,80249.26,1.0,-0.00613,1e-05,0.99078]
[1778240077863,53.5,80251.32,1.0,-0.00612,1e-05,0.98914]
[1778240083905,53.5,80247.26,1.0,-0.00615,1e-05,0.99238]
[1778240089948,53.5,80243.87,1.0,-0.00616,1e-05,0.9951]
[1778240094982,53.5,80240.15,1.0,-0.00619,1e-05,0.99809]
[1778240100022,53.5,80240.87,1.0,-0.00618,1e-05,0.99751]
[1778240105054,53.5,80244.25,1.0,-0.00616,1e-05,0.99479]
[1778240110091,53.5,80252.66,1.0,-0.00611,1e-05,0.98807]
[1778240115131,53.5,80254.19,1.0,-0.00611,1e-05,0.98685]
[1778240120165,53.5,80258.21,1.0,-0.00608,1e-05,0.98365]
[1778240125206,53.5,80264.92,1.0,-0.00605,1e-05,0.97833]
[1778240130240,53.5,80265.6,1.0,-0.00604,1e-05,0.97779]
[1778240135275,53.5,80265.94,1.0,-0.00603,1e-05,0.9762]
[1778240140310,53.5,80266.57,1.0,-0.00603,1e-05,0.97571]
[1778240145347,53.5,80269.09,1.0,-0.00601,1e-05,0.97372]
[1778240150381,53.5,80272.24,1.0,-0.006,1e-05,0.97124]
[1778240155415,53.5,80272.89,1.0,-0.00599,1e-05,0.97073]
[1778240160450,53.5,80272.72,1.0,-0.00599,1e-05,0.97086]
[1778240165485,53.5,80265.21,1.0,-0.00604,1e-05,0.97678]
[1778240170520,53.5,80264.24,1.0,-0.00604,1e-05,0.97755]
[1778240175555,53.5,80261.99,1.0,-0.00605,1e-05,0.97933]
[1778240181597,53.5,80261.49,1.0,-0.00606,1e-05,0.97972]
[1778240186632,53.5,80261.12,1.0,-0.00606,1e-05,0.98002]
[1778240191671,53.5,80261.27,1.0,-0.00605,1e-05,0.97857]
[1778240196709,53.5,80259.99,1.0,-0.00606,1e-05,0.97959]
[1778240201743,53.5,80261.22,1.0,-0.00605,1e-05,0.97861]
[1778240206778,53.5,80260.52,1.0,-0.00605,1e-05,0.97917]
[1778240211813,53.5,80260.2,1.0,-0.00606,1e-05,0.97942]
[1778240216848,53.5,80256.07,1.0,-0.00608,1e-05,0.98269]
[1778240221886,53.5,80254.25,1.0,-0.00609,1e-05,0.98414]
[1778240226918,53.5,80251.55,1.0,-0.0061,1e-05,0.98629]
[1778240231953,53.5,80252.48,1.0,-0.0061,1e-05,0.98555]
[1778240236991,53.5,80249.24,1.0,-0.00612,1e-05,0.98813]
[1778240243035,53.5,80246.5,1.0,-0.00613,1e-05,0.99032]
[1778240248070,53.5,80247.78,1.0,-0.00613,1e-05,0.9893]
[1778240253104,53.5,80249.58,1.0,-0.00611,1e-05,0.98653]
[1778240258139,53.5,80251.18,1.0,-0.0061,1e-05,0.98525]
[1778240263173,53.5,80252.14,1.0,-0.00609,1e-05,0.98449]
[1778240268210,53.5,80252.51,1.0,-0.00609,1e-05,0.9842]
[1778240273245,53.5,80253.14,1.0,-0.00609,1e-05,0.98369]
[1778240279300,53.5,80254.65,1.0,-0.00608,1e-05,0.98249]
[1778240284335,53.5,80253.49,1.0,-0.00609,1e-05,0.98342]
[1778240289369,53.5,80249.52,1.0,-0.00611,1e-05,0.98658]
[1778240294405,53.5,80245.03,1.0,-0.00613,1e-05,0.99016]
[1778240299440,53.5,80235.26,1.0,-0.00619,1e-05,0.99799]
[1778240304475,53.5,80233.01,1.0,-0.0062,1e-05,0.99981]
[1778240309510,53.5,80220.09,1.0,-0.00628,1e-05,1.01026]
[1778240314549,53.5,80217.05,1.0,-0.00629,1e-05,1.01138]
[1778240319580,53.5,80204.5,1.0,-0.00636,1e-05,1.02164]
[1778240324615,53.5,80202.99,1.0,-0.00637,1e-05,1.02288]
[1778240329650,53.5,80196.84,1.0,-0.0064,1e-05,1.02795]
[1778240334689,53.5,80190.36,1.0,-0.00644,1e-05,1.03331]
[1778240339723,53.5,80185.55,1.0,-0.00647,1e-05,1.0373]
[1778240344762,53.5,80189.14,1.0,-0.00645,1e-05,1.03432]
[1778240349797,53.5,80175.79,1.0,-0.00653,1e-05,1.04544]
[1778240354832,53.5,80176.46,1.0,-0.00653,1e-05,1.04488]
[1778240359867,53.5,80178.85,1.0,-0.00651,1e-05,1.04289]
[1778240364902,53.5,80178.45,1.0,-0.00651,1e-05,1.04322]
[1778240369937,53.5,80177.78,1.0,-0.00652,1e-05,1.04378]
[1778240375981,53.5,80178.02,1.0,-0.00651,1e-05,1.04219]
[1778240381021,53.5,80188.42,1.0,-0.00645,1e-05,1.03354]
[1778240386055,53.5,80187.47,1.0,-0.00645,1e-05,1.03433]
[1778240391090,53.5,80186.07,1.0,-0.00646,1e-05,1.03549]
[1778240396125,53.5,80188.68,1.0,-0.00644,1e-05,1.03332]
[1778240401161,53.5,80184.38,1.0,-0.00647,1e-05,1.03689]
[1778240406202,53.5,80184.13,1.0,-0.00647,1e-05,1.0371]
[1778240411239,53.5,80183.5,1.0,-0.00648,1e-05,1.03763]
[1778240416276,53.5,80184.75,1.0,-0.00647,1e-05,1.03659]
[1778240421312,53.5,80183.11,1.0,-0.00648,1e-05,1.03795]
[1778240427353,53.5,80182.13,1.0,-0.00648,1e-05,1.03877]
[1778240432391,53.5,80181.45,1.0,-0.00648,1e-05,1.03795]
[1778240437426,53.5,80180.79,1.0,-0.00648,1e-05,1.0385]
[1778240442462,53.5,80179.77,1.0,-0.00649,1e-05,1.03935]
[1778240447496,53.5,80173.55,1.0,-0.00653,1e-05,1.04454]
[1778240452531,53.5,80173.52,1.0,-0.00653,1e-05,1.04457]
[1778240457566,53.5,80172.42,1.0,-0.00653,1e-05,1.04549]
[1778240462602,53.5,80172.9,1.0,-0.00653,1e-05,1.04509]
[1778240467636,53.5,80173.84,1.0,-0.00652,1e-05,1.0443]
[1778240472674,53.5,80172.91,1.0,-0.00653,1e-05,1.04508]
[1778240480728,53.5,80175.0,1.0,-0.00652,1e-05,1.04333]
[1778240487658,53.5,80173.95,1.0,-0.00652,1e-05,1.04421]
[1778240492812,53.5,80173.27,1.0,-0.00652,1e-05,1.04339]
[1778240497847,53.5,80170.89,1.0,-0.00653,1e-05,1.04538]
[1778240502882,53.5,80172.1,1.0,-0.00653,1e-05,1.04437]
[1778240507918,53.5,80170.89,1.0,-0.00653,1e-05,1.04538]
[1778240513959,53.5,80169.92,1.0,-0.00654,1e-05,1.04619]
[1778240518994,53.5,80160.69,1.0,-0.0066,1e-05,1.05395]
[1778240524043,53.5,80150.5,1.0,-0.00666,1e-05,1.06258]
[1778240529077,53.5,80149.78,1.0,-0.00666,1e-05,1.06319]
[1778240534111,53.5,80148.59,1.0,-0.00667,1e-05,1.0642]
[1778240539148,53.5,80147.57,1.0,-0.00668,1e-05,1.06507]
[1778240544182,53.5,80137.18,1.0,-0.00674,1e-05,1.07394]
[1778240549219,53.5,80128.84,1.0,-0.00679,1e-05,1.08111]
[1778240554252,53.5,80123.2,1.0,-0.00682,1e-05,1.08455]
[1778240559289,53.5,80119.35,1.0,-0.00684,1e-05,1.08788]
[1778240564322,53.5,80132.46,1.0,-0.00676,1e-05,1.07657]
[1778240570365,53.5,80135.38,1.0,-0.00674,1e-05,1.07407]
[1778240575399,53.5,80133.59,1.0,-0.00675,1e-05,1.0756]
[1778240580434,53.5,80130.84,1.0,-0.00677,1e-05,1.07797]
[1778240585470,53.5,80127.12,1.0,-0.00679,1e-05,1.08117]
[1778240590505,53.5,80129.41,1.0,-0.00678,1e-05,1.0792]
[1778240595545,53.5,80131.49,1.0,-0.00677,1e-05,1.07741]
[1778240603601,53.5,80129.87,1.0,-0.00678,1e-05,1.0788]
[1778240609644,53.5,80127.5,1.0,-0.00679,1e-05,1.08084]
[1778240614681,53.5,80127.17,1.0,-0.00678,1e-05,1.0797]
[1778240619714,53.5,80127.55,1.0,-0.00678,1e-05,1.07938]
[1778240624750,53.5,80129.25,1.0,-0.00677,1e-05,1.07791]
[1778240629784,53.5,80138.04,1.0,-0.00672,1e-05,1.07038]
[1778240634820,53.5,80139.4,1.0,-0.00671,1e-05,1.06921]
[1778240639855,53.5,80135.49,1.0,-0.00673,1e-05,1.07256]
[1778240645899,53.5,80132.28,1.0,-0.00675,1e-05,1.07531]
[1778240650932,53.5,80119.68,1.0,-0.00683,1e-05,1.08617]
[1778240655967,53.5,80111.56,1.0,-0.00688,1e-05,1.09322]
[1778240661004,53.5,80109.42,1.0,-0.0069,1e-05,1.09508]
[1778240666039,53.5,80104.51,1.0,-0.00693,1e-05,1.09937]
[1778240671074,53.5,80102.46,1.0,-0.00693,1e-05,1.09972]
[1778240676109,53.5,80105.71,1.0,-0.00691,1e-05,1.09688]
[1778240681143,53.5,80104.43,1.0,-0.00692,1e-05,1.09799]
[1778240686180,53.5,80105.76,1.0,-0.00691,1e-05,1.09683]
[1778240691215,53.5,80102.47,1.0,-0.00693,1e-05,1.09971]
[1778240697257,53.5,80109.73,1.0,-0.00688,1e-05,1.09337]
[1778240702292,53.5,80115.34,1.0,-0.00685,1e-05,1.0885]
[1778240707327,53.5,80123.7,1.0,-0.0068,1e-05,1.08127]
[1778240712362,53.5,80122.62,1.0,-0.0068,1e-05,1.0822]
[1778240717397,53.5,80122.11,1.0,-0.00681,1e-05,1.08264]
[1778240722432,53.5,80122.23,1.0,-0.00681,1e-05,1.08254]
[1778240729377,53.5,80122.04,1.0,-0.00681,1e-05,1.0827]
[1778240735524,53.5,80121.67,1.0,-0.0068,1e-05,1.08159]
[1778240740560,53.5,80122.54,1.0,-0.0068,1e-05,1.08084]
[1778240745594,53.5,80131.99,1.0,-0.00674,1e-05,1.07272]
[1778240750630,53.5,80131.34,1.0,-0.00674,1e-05,1.07328]
[1778240756673,53.5,80128.11,1.0,-0.00676,1e-05,1.07605]
[1778240761708,53.5,80131.25,1.0,-0.00674,1e-05,1.07336]
[1778240766744,53.5,80138.72,1.0,-0.0067,1e-05,1.06697]
[1778240771778,53.5,80153.27,1.0,-0.00661,1e-05,1.05462]
[1778240776814,53.5,80154.25,1.0,-0.0066,1e-05,1.05379]
[1778240781849,53.5,80150.19,1.0,-0.00663,1e-05,1.05723]
[1778240786884,53.5,80152.29,1.0,-0.00661,1e-05,1.05545]
[1778240791919,53.5,80153.08,1.0,-0.0066,1e-05,1.05338]
[1778240796954,53.5,80156.37,1.0,-0.00658,1e-05,1.05061]
[1778240799975,53.5,80172.19,1.0,-0.00648,1e-05,1.03736]
[1778240805010,53.5,80175.68,1.0,-0.00646,1e-05,1.03446]
[1778240810045,53.5,80174.82,1.0,-0.00647,1e-05,1.03517]
[1778240816088,53.5,80172.79,1.0,-0.00648,1e-05,1.03686]
[1778240821123,53.5,80176.97,1.0,-0.00646,1e-05,1.03339]
[1778240828174,53.5,80180.3,1.0,-0.00644,1e-05,1.03063]
[1778240833210,53.5,80190.03,1.0,-0.00638,1e-05,1.02259]
[1778240838245,53.5,80198.86,1.0,-0.00633,1e-05,1.01535]
[1778240843280,53.5,80197.57,1.0,-0.00633,1e-05,1.01641]
[1778240848315,53.5,80190.8,1.0,-0.00637,1e-05,1.02196]
[1778240853373,53.5,80180.31,1.0,-0.00643,1e-05,1.02924]
[1778240858391,53.5,80175.92,1.0,-0.00645,1e-05,1.03288]
[1778240863427,53.5,80166.82,1.0,-0.00651,1e-05,1.04046]
[1778240868462,53.5,80157.55,1.0,-0.00656,1e-05,1.04822]
[1778240873498,53.5,80158.47,1.0,-0.00656,1e-05,1.04745]
[1778240880549,53.5,80159.43,1.0,-0.00655,1e-05,1.04664]
[1778240885587,53.5,80159.51,1.0,-0.00655,1e-05,1.04658]
[1778240890620,53.5,80162.14,1.0,-0.00654,1e-05,1.04437]
[1778240895654,53.5,80162.35,1.0,-0.00653,1e-05,1.04419]
[1778240900689,53.5,80162.57,1.0,-0.00653,1e-05,1.04401]
[1778240905724,53.5,80161.85,1.0,-0.00654,1e-05,1.04461]
[1778240910759,53.5,80159.7,1.0,-0.00655,1e-05,1.04642]
[1778240915797,53.5,80150.64,1.0,-0.0066,1e-05,1.05264]
[1778240920829,53.5,80163.92,1.0,-0.00652,1e-05,1.04149]
[1778240925865,53.5,80164.13,1.0,-0.00652,1e-05,1.04131]
[1778240930899,53.5,80166.94,1.0,-0.0065,1e-05,1.03897]
[1778240935933,53.5,80169.59,1.0,-0.00648,1e-05,1.03676]
[1778240940969,53.5,80168.32,1.0,-0.00649,1e-05,1.03782]
[1778240946004,53.5,80167.96,1.0,-0.00649,1e-05,1.03812]
[1778240951041,53.5,80167.88,1.0,-0.00649,1e-05,1.03818]
[1778240956079,53.5,80176.78,1.0,-0.00644,1e-05,1.03079]
[1778240961115,53.5,80168.88,1.0,-0.00649,1e-05,1.03735]
[1778240966150,53.5,80163.0,1.0,-0.00652,1e-05,1.04226]
[1778240971182,53.5,80161.29,1.0,-0.00652,1e-05,1.0423]
[1778240977225,53.5,80164.28,1.0,-0.00651,1e-05,1.0398]
[1778240982260,53.5,80169.95,1.0,-0.00647,1e-05,1.03508]
[1778240987295,53.5,80173.05,1.0,-0.00645,1e-05,1.0325]
[1778240991323,53.5,80188.2,1.0,-0.00636,1e-05,1.01999]
[1778240997265,53.5,80187.78,1.0,-0.00637,1e-05,1.02034]
[1778241002400,53.5,80184.42,1.0,-0.00639,1e-05,1.0231]
[1778241007435,53.5,80190.12,1.0,-0.00635,1e-05,1.01841]
[1778241012471,53.5,80187.95,1.0,-0.00637,1e-05,1.0202]
[1778241017511,53.5,80186.59,1.0,-0.00637,1e-05,1.02131]
[1778241022541,53.5,80185.1,1.0,-0.00638,1e-05,1.02254]
[1778241028583,53.5,80184.39,1.0,-0.00639,1e-05,1.02312]
[1778241033622,53.5,80189.48,1.0,-0.00635,1e-05,1.01757]
[1778241038654,53.5,80192.47,1.0,-0.00633,1e-05,1.01512]
[1778241044696,53.5,80196.45,1.0,-0.00631,1e-05,1.01187]
[1778241047726,53.5,80212.93,1.0,-0.00621,1e-05,0.9985]
[1778241052751,53.5,80216.2,1.0,-0.00619,1e-05,0.99586]
[1778241057786,53.5,80217.58,1.0,-0.00619,1e-05,0.99475]
[1778241062822,53.5,80223.58,1.0,-0.00615,1e-05,0.98994]
[1778241067857,53.5,80225.18,1.0,-0.00614,1e-05,0.98866]
[1778241072892,53.5,80228.64,1.0,-0.00612,1e-05,0.98589]
[1778241077926,53.5,80229.72,1.0,-0.00612,1e-05,0.98503]
[1778241084976,53.5,80229.5,1.0,-0.00612,1e-05,0.9852]
[1778241090016,53.5,80236.89,1.0,-0.00608,1e-05,0.97932]
[1778241095051,53.5,80238.87,1.0,-0.00606,1e-05,0.97643]
[1778241100086,53.5,80236.12,1.0,-0.00607,1e-05,0.97861]
[1778241105121,53.5,80235.67,1.0,-0.00607,1e-05,0.97896]
[1778241110156,53.5,80236.0,1.0,-0.00607,1e-05,0.9787]
[1778241115193,53.5,80236.28,1.0,-0.00607,1e-05,0.97848]
[1778241120239,53.5,80236.01,1.0,-0.00607,1e-05,0.97869]
[1778241125273,53.5,80235.24,1.0,-0.00608,1e-05,0.9793]
[1778241131315,53.5,80221.7,1.0,-0.00615,1e-05,0.9901]
[1778241136350,53.5,80221.27,1.0,-0.00616,1e-05,0.99045]
[1778241141388,53.5,80208.33,1.0,-0.00623,1e-05,1.00086]
[1778241146424,53.5,80206.22,1.0,-0.00624,1e-05,1.00257]
[1778241151459,53.5,80208.25,1.0,-0.00622,1e-05,0.99958]
[1778241156493,53.5,80211.46,1.0,-0.0062,1e-05,0.99699]
[1778241161529,53.5,80216.81,1.0,-0.00617,1e-05,0.99268]
[1778241166563,53.5,80216.73,1.0,-0.00617,1e-05,0.99275]
[1778241171598,53.5,80215.96,1.0,-0.00618,1e-05,0.99337]
[1778241177640,53.5,80214.05,1.0,-0.00619,1e-05,0.9949]
[1778241182675,53.5,80198.69,1.0,-0.00628,1e-05,1.00733]
[1778241187710,53.5,80190.42,1.0,-0.00633,1e-05,1.01407]
[1778241192747,53.5,80183.05,1.0,-0.00637,1e-05,1.02011]
[1778241198791,53.5,80182.47,1.0,-0.00637,1e-05,1.02059]
[1778241203826,53.5,80188.43,1.0,-0.00634,1e-05,1.0157]
[1778241208862,53.5,80196.23,1.0,-0.00629,1e-05,1.00933]
[1778241213896,53.5,80201.59,1.0,-0.00625,1e-05,1.00362]
[1778241218932,53.5,80201.39,1.0,-0.00625,1e-05,1.00378]
[1778241223969,53.5,80206.6,1.0,-0.00622,1e-05,0.99956]
[1778241229003,53.5,80209.19,1.0,-0.00621,1e-05,0.99747]
[1778241234038,53.5,80209.72,1.0,-0.00621,1e-05,0.99704]
[1778241239073,53.5,80209.31,1.0,-0.00621,1e-05,0.99737]
[1778241244108,53.5,80209.04,1.0,-0.00621,1e-05,0.99759]
[1778241249144,53.5,80210.75,1.0,-0.0062,1e-05,0.99621]
[1778241255191,53.5,80213.23,1.0,-0.00619,1e-05,0.99422]
[1778241260224,53.5,80212.99,1.0,-0.00619,1e-05,0.99441]
[1778241265259,53.5,80213.83,1.0,-0.00618,1e-05,0.99373]
[1778241271301,53.5,80217.76,1.0,-0.00615,1e-05,0.98924]
[1778241276336,53.5,80217.47,1.0,-0.00615,1e-05,0.98947]
[1778241281371,53.5,80218.67,1.0,-0.00615,1e-05,0.98851]
[1778241286405,53.5,80217.07,1.0,-0.00616,1e-05,0.98979]
[1778241291443,53.5,80215.15,1.0,-0.00617,1e-05,0.99133]
[1778241296476,53.5,80215.59,1.0,-0.00616,1e-05,0.99098]
[1778241301511,53.5,80214.47,1.0,-0.00617,1e-05,0.99187]
[1778241306549,53.5,80210.41,1.0,-0.00619,1e-05,0.99514]
[1778241311584,53.5,80210.38,1.0,-0.00619,1e-05,0.99516]
[1778241313598,53.5,80195.48,1.0,-0.00628,1e-05,1.00722]
[1778241319529,53.5,80188.49,1.0,-0.00632,1e-05,1.01292]
[1778241324675,53.5,80185.32,1.0,-0.00634,1e-05,1.01551]
[1778241329710,53.5,80183.31,1.0,-0.00635,1e-05,1.01716]
[1778241334746,53.5,80173.01,1.0,-0.0064,1e-05,1.02427]
[1778241339781,53.5,80169.22,1.0,-0.00643,1e-05,1.0274]
[1778241344817,53.5,80176.52,1.0,-0.00638,1e-05,1.02137]
[1778241349854,53.5,80176.47,1.0,-0.00638,1e-05,1.02141]
[1778241354888,53.5,80176.05,1.0,-0.00639,1e-05,1.02176]
[1778241359922,53.5,80175.92,1.0,-0.00639,1e-05,1.02187]
[1778241364960,53.5,80176.33,1.0,-0.00638,1e-05,1.02153]
[1778241369995,53.5,80177.57,1.0,-0.00638,1e-05,1.02051]
[1778241380070,53.5,80177.93,1.0,-0.00637,1e-05,1.02021]
[1778241385105,53.5,80178.84,1.0,-0.00637,1e-05,1.01946]
[1778241390139,53.5,80184.19,1.0,-0.00634,1e-05,1.01507]
[1778241395178,53.5,80185.22,1.0,-0.00632,1e-05,1.01287]
[1778241400214,53.5,80189.85,1.0,-0.0063,1e-05,1.00909]
[1778241405251,53.5,80192.74,1.0,-0.00628,1e-05,1.00673]
[1778241410285,53.5,80194.22,1.0,-0.00627,1e-05,1.00553]
[1778241415320,53.5,80184.97,1.0,-0.00633,1e-05,1.01307]
[1778241420355,53.5,80186.74,1.0,-0.00631,1e-05,1.01162]
[1778241425390,53.5,80197.19,1.0,-0.00625,1e-05,1.00312]
[1778241430426,53.5,80200.14,1.0,-0.00624,1e-05,1.00073]
[1778241435463,53.5,80200.43,1.0,-0.00624,1e-05,1.00049]
[1778241440498,53.5,80200.4,1.0,-0.00624,1e-05,1.00052]
[1778241447430,53.5,80200.97,1.0,-0.00623,1e-05,1.00006]
[1778241452582,53.5,80200.75,1.0,-0.00623,1e-05,0.99888]
[1778241457616,53.5,80208.13,1.0,-0.00618,1e-05,0.99293]
[1778241462652,53.5,80206.24,1.0,-0.00619,1e-05,0.99445]
[1778241467687,53.5,80205.07,1.0,-0.0062,1e-05,0.9954]
[1778241472722,53.5,80203.34,1.0,-0.00621,1e-05,0.99679]
[1778241477759,53.5,80205.04,1.0,-0.0062,1e-05,0.99542]
[1778241482796,53.5,80205.61,1.0,-0.0062,1e-05,0.99496]
[1778241487833,53.5,80196.75,1.0,-0.00625,1e-05,1.00212]
[1778241492729,53.5,80194.28,1.0,-0.00626,1e-05,1.00412]
[1778241492866,53.5,80193.25,1.0,-0.00627,1e-05,1.00496]
[1778241497901,53.5,80197.76,1.0,-0.00624,1e-05,1.0013]
[1778241502936,53.5,80200.27,1.0,-0.00623,1e-05,0.99927]
[1778241507971,53.5,80195.2,1.0,-0.00626,1e-05,1.00338]
[1778241513006,53.5,80191.95,1.0,-0.00627,1e-05,1.00466]
[1778241518041,53.5,80189.38,1.0,-0.00628,1e-05,1.00675]
[1778241523076,53.5,80199.33,1.0,-0.00623,1e-05,0.99868]
[1778241528111,53.5,80204.93,1.0,-0.00619,1e-05,0.99416]
[1778241533146,53.5,80205.2,1.0,-0.00619,1e-05,0.99394]
[1778241538182,53.5,80206.55,1.0,-0.00618,1e-05,0.99286]
[1778241543216,53.5,80197.79,1.0,-0.00623,1e-05,0.99992]
[1778241546566,53.5,80196.89,1.0,-0.00624,1e-05,1.00065]
[1778241546606,53.5,80196.0,1.0,-0.00624,1e-05,1.00137]
[1778241552280,53.5,80193.73,1.0,-0.00626,1e-05,1.00321]
[1778241557315,53.5,80191.78,1.0,-0.00627,1e-05,1.0048]
[1778241558524,53.5,80191.78,1.0,-0.00627,1e-05,1.0048]
[1778241558525,53.5,80191.82,1.0,-0.00627,1e-05,1.00476]
[1778241564367,53.5,80190.48,1.0,-0.00628,1e-05,1.00585]
[1778241569398,53.5,80188.46,1.0,-0.00629,1e-05,1.0075]
[1778241574433,53.5,80188.26,1.0,-0.00628,1e-05,1.0063]
[1778241579469,53.5,80189.35,1.0,-0.00627,1e-05,1.00541]
[1778241584504,53.5,80187.91,1.0,-0.00628,1e-05,1.00658]
[1778241589539,53.5,80188.03,1.0,-0.00628,1e-05,1.00649]
[1778241594574,53.5,80186.52,1.0,-0.00629,1e-05,1.00772]
[1778241599611,53.5,80187.19,1.0,-0.00629,1e-05,1.00717]
[1778241604653,53.5,80186.85,1.0,-0.00629,1e-05,1.00745]
[1778241606553,53.5,80193.19,1.0,-0.00625,1e-05,1.00229]
[1778241606663,53.5,80201.52,1.0,-0.0062,1e-05,0.99556]
[1778241607545,53.5,80201.52,1.0,-0.0062,1e-05,0.99556]
[1778241607670,53.5,80207.75,1.0,-0.00617,1e-05,0.99055]
[1778241609875,53.5,80207.44,1.0,-0.00617,1e-05,0.9908]
[1778241609903,53.5,80215.93,1.0,-0.00612,1e-05,0.984]
[1778241612706,53.5,80231.22,1.0,-0.00604,1e-05,0.97186]
[1778241617741,53.5,80232.37,1.0,-0.00603,1e-05,0.97095]
[1778241622778,53.5,80230.64,1.0,-0.00604,1e-05,0.97232]
[1778241627811,53.5,80241.94,1.0,-0.00598,1e-05,0.96343]
[1778241628857,53.5,80241.94,1.0,-0.00598,1e-05,0.96343]
[1778241628869,53.5,80246.27,1.0,-0.00595,1e-05,0.96004]
[1778241632846,53.5,80257.3,1.0,-0.00588,1e-05,0.95014]
[1778241634798,53.5,80257.3,1.0,-0.00588,1e-05,0.95014]
[1778241634875,53.5,80259.43,1.0,-0.00587,1e-05,0.94849]
[1778241639897,53.5,80246.02,1.0,-0.00594,1e-05,0.95892]
[1778241644931,53.5,80228.26,1.0,-0.00604,1e-05,0.97287]
[1778241649970,53.5,80223.87,1.0,-0.00607,1e-05,0.97635]
[1778241655003,53.5,80216.75,1.0,-0.00611,1e-05,0.98201]
[1778241660038,53.5,80217.16,1.0,-0.00611,1e-05,0.98168]
[1778241665073,53.5,80213.49,1.0,-0.00613,1e-05,0.98461]
[1778241671116,53.5,80212.86,1.0,-0.00613,1e-05,0.98511]
[1778241676156,53.5,80201.43,1.0,-0.0062,1e-05,0.99428]
[1778241681190,53.5,80190.92,1.0,-0.00626,1e-05,1.00278]
[1778241686226,53.5,80198.33,1.0,-0.00621,1e-05,0.99678]
[1778241689249,53.5,80214.84,1.0,-0.00612,1e-05,0.98353]
[1778241694285,53.5,80221.4,1.0,-0.00607,1e-05,0.97698]
[1778241699319,53.5,80221.57,1.0,-0.00607,1e-05,0.97684]
[1778241700793,53.5,80221.57,1.0,-0.00607,1e-05,0.97684]
[1778241700841,53.5,80226.96,1.0,-0.00604,1e-05,0.97257]
[1778241706369,53.5,80234.39,1.0,-0.006,1e-05,0.96671]
[1778241707345,53.5,80234.39,1.0,-0.006,1e-05,0.96671]
[1778241707383,53.5,80240.08,1.0,-0.00597,1e-05,0.96225]
[1778241712410,53.5,80241.17,1.0,-0.00596,1e-05,0.96139]
[1778241717446,53.5,80252.26,1.0,-0.0059,1e-05,0.95275]
[1778241722482,53.5,80252.49,1.0,-0.0059,1e-05,0.95257]
[1778241727517,53.5,80254.67,1.0,-0.00589,1e-05,0.95088]
[1778241732553,53.5,80263.02,1.0,-0.00584,1e-05,0.94442]
[1778241737587,53.5,80267.9,1.0,-0.00582,1e-05,0.94066]
[1778241742622,53.5,80270.82,1.0,-0.0058,1e-05,0.93842]
[1778241747657,53.5,80273.49,1.0,-0.00579,1e-05,0.93638]
[1778241752692,53.5,80276.06,1.0,-0.00576,1e-05,0.93312]
[1778241757729,53.5,80275.69,1.0,-0.00577,1e-05,0.9334]
[1778241762763,53.5,80282.43,1.0,-0.00573,1e-05,0.92827]
[1778241767796,53.5,80281.5,1.0,-0.00574,1e-05,0.92898]
[1778241772833,53.5,80282.03,1.0,-0.00573,1e-05,0.92857]
[1778241777868,53.5,80284.11,1.0,-0.00572,1e-05,0.92699]
[1778241782903,53.5,80285.87,1.0,-0.00571,1e-05,0.92566]
[1778241787938,53.5,80289.0,1.0,-0.0057,1e-05,0.92329]
[1778241792978,53.5,80290.91,1.0,-0.00569,1e-05,0.92184]
[1778241797274,53.5,80287.28,1.0,-0.0057,1e-05,0.92459]
[1778241798013,53.5,80288.54,1.0,-0.0057,1e-05,0.92364]
[1778241803048,53.5,80290.72,1.0,-0.00569,1e-05,0.92199]
[1778241808083,53.5,80292.01,1.0,-0.00568,1e-05,0.92101]
[1778241813120,53.5,80287.67,1.0,-0.00569,1e-05,0.92302]
[1778241818153,53.5,80274.01,1.0,-0.00577,1e-05,0.9334]
[1778241824069,53.5,80268.41,1.0,-0.0058,1e-05,0.93768]
[1778241829230,53.5,80265.29,1.0,-0.00582,1e-05,0.94008]
[1778241832827,53.5,80265.58,1.0,-0.00581,1e-05,0.93985]
[1778241832917,53.5,80265.83,1.0,-0.00581,1e-05,0.93966]
[1778241834877,53.5,80265.89,1.0,-0.00581,1e-05,0.93961]
[1778241834930,53.5,80265.25,1.0,-0.00582,1e-05,0.94011]
[1778241840737,53.5,80265.7,1.0,-0.00581,1e-05,0.93976]
[1778241840824,53.5,80266.07,1.0,-0.00581,1e-05,0.93948]
[1778241844241,53.5,80265.63,1.0,-0.00581,1e-05,0.93981]
[1778241844335,53.5,80264.84,1.0,-0.00582,1e-05,0.94042]
[1778241846168,53.5,80264.84,1.0,-0.00582,1e-05,0.94042]
[1778241846349,53.5,80266.45,1.0,-0.00581,1e-05,0.93918]
[1778241851385,53.5,80265.39,1.0,-0.00581,1e-05,0.94]
[1778241856419,53.5,80253.16,1.0,-0.00588,1e-05,0.94943]
[1778241861465,53.5,80247.61,1.0,-0.00591,1e-05,0.95374]
[1778241866499,53.5,80246.69,1.0,-0.00592,1e-05,0.95446]
[1778241871535,53.5,80243.18,1.0,-0.00593,1e-05,0.95588]
[1778241872685,53.5,80243.18,1.0,-0.00593,1e-05,0.95588]
[1778241872772,53.5,80243.56,1.0,-0.00593,1e-05,0.95558]
[1778241878583,53.5,80242.22,1.0,-0.00593,1e-05,0.95663]
[1778241883626,53.5,80239.17,1.0,-0.00595,1e-05,0.95901]
[1778241883686,53.5,80228.52,1.0,-0.00601,1e-05,0.96736]
[1778241886059,53.5,80228.1,1.0,-0.00601,1e-05,0.9677]
[1778241886133,53.5,80219.88,1.0,-0.00606,1e-05,0.97419]
[1778241886617,53.5,80219.88,1.0,-0.00606,1e-05,0.97419]
[1778241886718,53.5,80220.08,1.0,-0.00606,1e-05,0.97403]
[1778241892681,53.5,80219.74,1.0,-0.00606,1e-05,0.9743]
[1778241897716,53.5,80218.67,1.0,-0.00607,1e-05,0.97515]
[1778241901195,53.5,80218.67,1.0,-0.00607,1e-05,0.97515]
[1778241901744,53.5,80219.0,1.0,-0.00606,1e-05,0.97489]
[1778241907786,53.5,80219.49,1.0,-0.00606,1e-05,0.9745]
[1778241912822,53.5,80226.87,1.0,-0.00602,1e-05,0.96866]
[1778241917857,53.5,80231.93,1.0,-0.00599,1e-05,0.96468]
[1778241924907,53.5,80229.56,1.0,-0.006,1e-05,0.96655]
[1778241929942,53.5,80214.0,1.0,-0.00609,1e-05,0.97886]
[1778241934978,53.5,80201.99,1.0,-0.00615,1e-05,0.9871]
[1778241940014,53.5,80188.84,1.0,-0.00623,1e-05,0.99769]
[1778241946055,53.5,80186.99,1.0,-0.00624,1e-05,0.99918]
[1778241951090,53.5,80204.9,1.0,-0.00614,1e-05,0.98477]
[1778241956125,53.5,80205.96,1.0,-0.00613,1e-05,0.98393]
[1778241961163,53.5,80206.39,1.0,-0.00613,1e-05,0.98358]
[1778241966197,53.5,80211.75,1.0,-0.0061,1e-05,0.97931]
[1778241971231,53.5,80212.68,1.0,-0.00609,1e-05,0.97857]
[1778241976266,53.5,80211.23,1.0,-0.0061,1e-05,0.97972]
[1778241981303,53.5,80214.1,1.0,-0.00608,1e-05,0.97744]
[1778241986336,53.5,80213.96,1.0,-0.00608,1e-05,0.97755]
[1778241991371,53.5,80216.87,1.0,-0.00606,1e-05,0.97391]
[1778241996410,53.5,80215.26,1.0,-0.00607,1e-05,0.97519]
[1778242001441,53.5,80212.39,1.0,-0.00609,1e-05,0.97747]
[1778242006480,53.5,80202.65,1.0,-0.00614,1e-05,0.98523]
[1778242011513,53.5,80198.94,1.0,-0.00616,1e-05,0.9882]
[1778242017555,53.5,80196.45,1.0,-0.00618,1e-05,0.9902]
[1778242022590,53.5,80196.39,1.0,-0.00618,1e-05,0.99025]
[1778242028631,53.5,80196.5,1.0,-0.00618,1e-05,0.99016]
[1778242033667,53.5,80196.17,1.0,-0.00618,1e-05,0.99043]
[1778242038704,53.5,80199.53,1.0,-0.00616,1e-05,0.98773]
[1778242043736,53.5,80202.23,1.0,-0.00614,1e-05,0.98557]
[1778242047764,53.5,80187.47,1.0,-0.00623,1e-05,0.99744]
[1778242052800,53.5,80182.46,1.0,-0.00625,1e-05,1.00014]
[1778242059847,53.5,80194.58,1.0,-0.00618,1e-05,0.99036]
[1778242064886,53.5,80194.1,1.0,-0.00618,1e-05,0.99074]
[1778242069923,53.5,80191.5,1.0,-0.0062,1e-05,0.99284]
[1778242074958,53.5,80189.32,1.0,-0.00621,1e-05,0.99459]
[1778242082009,53.5,80190.35,1.0,-0.0062,1e-05,0.99376]
[1778242086054,53.5,80205.98,1.0,-0.00611,1e-05,0.98123]
[1778242091089,53.5,80208.41,1.0,-0.0061,1e-05,0.97929]
[1778242096125,53.5,80194.6,1.0,-0.00618,1e-05,0.99034]
[1778242101159,53.5,80195.62,1.0,-0.00617,1e-05,0.98952]
[1778242106194,53.5,80199.23,1.0,-0.00615,1e-05,0.98663]
[1778242111229,53.5,80198.33,1.0,-0.00615,1e-05,0.986]
[1778242116264,53.5,80198.76,1.0,-0.00615,1e-05,0.98566]
[1778242121299,53.5,80190.18,1.0,-0.0062,1e-05,0.99255]
[1778242126336,53.5,80186.99,1.0,-0.00621,1e-05,0.99512]
[1778242131370,53.5,80185.62,1.0,-0.00622,1e-05,0.99623]
[1778242136404,53.5,80184.02,1.0,-0.00623,1e-05,0.99752]
[1778242141441,53.5,80181.81,1.0,-0.00624,1e-05,0.99931]
[1778242147484,53.5,80178.42,1.0,-0.00626,1e-05,1.00206]
[1778242152519,53.5,80189.46,1.0,-0.0062,1e-05,0.99313]
[1778242157554,53.5,80191.63,1.0,-0.00619,1e-05,0.99138]
[1778242162589,53.5,80191.57,1.0,-0.00619,1e-05,0.99143]
[1778242167624,53.5,80181.99,1.0,-0.00624,1e-05,0.99916]
[1778242172659,53.5,80182.2,1.0,-0.00623,1e-05,0.99764]
[1778242178701,53.5,80181.63,1.0,-0.00624,1e-05,0.9981]
[1778242183736,53.5,80180.31,1.0,-0.00624,1e-05,0.99917]
[1778242188771,53.5,80170.14,1.0,-0.0063,1e-05,1.00743]
[1778242193806,53.5,80173.14,1.0,-0.00629,1e-05,1.00499]
[1778242199848,53.5,80169.49,1.0,-0.00631,1e-05,1.00796]
[1778242204883,53.5,80170.37,1.0,-0.0063,1e-05,1.00725]
[1778242209963,53.5,80169.66,1.0,-0.00631,1e-05,1.00783]
[1778242214999,53.5,80163.29,1.0,-0.00634,1e-05,1.01304]
[1778242220034,53.5,80160.37,1.0,-0.00636,1e-05,1.01543]
[1778242226075,53.5,80159.65,1.0,-0.00637,1e-05,1.01602]
[1778242228093,53.5,80143.16,1.0,-0.00646,1e-05,1.02965]
[1778242233124,53.5,80130.86,1.0,-0.00653,1e-05,1.03852]
[1778242238167,53.5,80125.35,1.0,-0.00656,1e-05,1.04314]
[1778242243201,53.5,80131.12,1.0,-0.00653,1e-05,1.0383]
[1778242248238,53.5,80128.41,1.0,-0.00654,1e-05,1.04057]
[1778242254290,53.5,80129.99,1.0,-0.00653,1e-05,1.03925]
[1778242259314,53.5,80132.0,1.0,-0.00652,1e-05,1.03756]
[1778242264348,53.5,80133.26,1.0,-0.00652,1e-05,1.03651]
[1778242269384,53.5,80143.9,1.0,-0.00645,1e-05,1.02765]
[1778242274420,53.5,80145.37,1.0,-0.00644,1e-05,1.02643]
[1778242279394,53.5,80146.22,1.0,-0.00644,1e-05,1.02572]
[1778242279455,53.5,80146.25,1.0,-0.00644,1e-05,1.0257]
[1778242280445,53.5,80146.25,1.0,-0.00644,1e-05,1.0257]
[1778242280510,53.5,80144.79,1.0,-0.00645,1e-05,1.02691]
[1778242286504,53.5,80149.13,1.0,-0.00642,1e-05,1.02332]
[1778242291540,53.5,80149.58,1.0,-0.00641,1e-05,1.02156]
[1778242296574,53.5,80149.76,1.0,-0.00641,1e-05,1.02142]
[1778242301609,53.5,80154.15,1.0,-0.00638,1e-05,1.0178]
[1778242307653,53.5,80154.37,1.0,-0.00638,1e-05,1.01762]
[1778242313695,53.5,80153.87,1.0,-0.00638,1e-05,1.01803]
[1778242318729,53.5,80152.14,1.0,-0.00639,1e-05,1.01945]
[1778242324772,53.5,80152.46,1.0,-0.00639,1e-05,1.01919]
[1778242331820,53.5,80152.79,1.0,-0.00639,1e-05,1.01892]
[1778242336855,53.5,80152.49,1.0,-0.00639,1e-05,1.01916]
[1778242341890,53.5,80152.58,1.0,-0.00639,1e-05,1.01909]
[1778242346925,53.5,80164.58,1.0,-0.00632,1e-05,1.00924]
[1778242351961,53.5,80168.5,1.0,-0.00629,1e-05,1.00468]
[1778242356997,53.5,80167.22,1.0,-0.0063,1e-05,1.00572]
[1778242362036,53.5,80171.8,1.0,-0.00627,1e-05,1.00199]
[1778242367071,53.5,80172.6,1.0,-0.00627,1e-05,1.00134]
[1778242372107,53.5,80174.78,1.0,-0.00625,1e-05,0.99957]
[1778242377143,53.5,80179.76,1.0,-0.00622,1e-05,0.99554]
[1778242382177,53.5,80183.0,1.0,-0.0062,1e-05,0.99293]
[1778242387212,53.5,80188.36,1.0,-0.00617,1e-05,0.98861]
[1778242393253,53.5,80190.11,1.0,-0.00616,1e-05,0.98721]
[1778242398289,53.5,80195.82,1.0,-0.00613,1e-05,0.98264]
[1778242403324,53.5,80195.11,1.0,-0.00614,1e-05,0.98321]
[1778242409366,53.5,80192.11,1.0,-0.00615,1e-05,0.98561]
[1778242414401,53.5,80192.59,1.0,-0.00614,1e-05,0.98388]
[1778242419437,53.5,80194.37,1.0,-0.00613,1e-05,0.98245]
[1778242424471,53.5,80209.31,1.0,-0.00605,1e-05,0.97058]
[1778242429506,53.5,80220.8,1.0,-0.00598,1e-05,0.96153]
[1778242434541,53.5,80226.36,1.0,-0.00595,1e-05,0.95717]
[1778242439577,53.5,80225.56,1.0,-0.00596,1e-05,0.9578]
[1778242444613,53.5,80228.89,1.0,-0.00594,1e-05,0.9552]
[1778242449647,53.5,80226.97,1.0,-0.00595,1e-05,0.9567]
[1778242454681,53.5,80211.17,1.0,-0.00604,1e-05,0.96911]
[1778242459717,53.5,80202.48,1.0,-0.00609,1e-05,0.97599]
[1778242464752,53.5,80202.01,1.0,-0.00609,1e-05,0.97636]
[1778242468779,53.5,80222.6,1.0,-0.00597,1e-05,0.96011]
[1778242473814,53.5,80225.19,1.0,-0.00595,1e-05,0.95677]
[1778242478850,53.5,80228.51,1.0,-0.00593,1e-05,0.95418]
[1778242484891,53.5,80225.43,1.0,-0.00595,1e-05,0.95658]
[1778242489926,53.5,80224.27,1.0,-0.00595,1e-05,0.95749]
[1778242494989,53.5,80224.62,1.0,-0.00595,1e-05,0.95721]
[1778242496986,53.5,80248.67,1.0,-0.00582,1e-05,0.93857]
[1778242502021,53.5,80250.49,1.0,-0.00581,1e-05,0.93717]
[1778242507056,53.5,80252.97,1.0,-0.0058,1e-05,0.93527]
[1778242512092,53.5,80253.55,1.0,-0.00579,1e-05,0.93482]
[1778242517126,53.5,80257.49,1.0,-0.00577,1e-05,0.93181]
[1778242522161,53.5,80255.32,1.0,-0.00578,1e-05,0.93347]
[1778242528204,53.5,80255.2,1.0,-0.00578,1e-05,0.93356]
[1778242533239,53.5,80257.53,1.0,-0.00576,1e-05,0.93049]
[1778242538273,53.5,80258.09,1.0,-0.00576,1e-05,0.93006]
[1778242543308,53.5,80257.96,1.0,-0.00576,1e-05,0.93016]
[1778242545322,53.5,80241.99,1.0,-0.00585,1e-05,0.94241]
[1778242551364,53.5,80242.44,1.0,-0.00585,1e-05,0.94207]
[1778242556400,53.5,80237.88,1.0,-0.00587,1e-05,0.94559]
[1778242563448,53.5,80238.08,1.0,-0.00587,1e-05,0.94543]
[1778242568483,53.5,80236.54,1.0,-0.00588,1e-05,0.94663]
[1778242573521,53.5,80236.27,1.0,-0.00588,1e-05,0.94683]
[1778242578557,53.5,80248.25,1.0,-0.00581,1e-05,0.93759]
[1778242583593,53.5,80247.79,1.0,-0.00582,1e-05,0.93795]
[1778242588627,53.5,80246.85,1.0,-0.00582,1e-05,0.93867]
[1778242594669,53.5,80246.5,1.0,-0.00582,1e-05,0.93764]
[1778242597690,53.5,80265.72,1.0,-0.00571,1e-05,0.92297]
[1778242602725,53.5,80270.82,1.0,-0.00568,1e-05,0.91911]
[1778242607761,53.5,80271.33,1.0,-0.00568,1e-05,0.91872]
[1778242612796,53.5,80268.8,1.0,-0.0057,1e-05,0.92064]
[1778242617831,53.5,80267.61,1.0,-0.0057,1e-05,0.92154]
[1778242622865,53.5,80260.24,1.0,-0.00574,1e-05,0.92713]
[1778242627901,53.5,80263.91,1.0,-0.00572,1e-05,0.92434]
[1778242633942,53.5,80262.79,1.0,-0.00573,1e-05,0.92519]
[1778242638977,53.5,80266.09,1.0,-0.00571,1e-05,0.92269]
[1778242645019,53.5,80265.47,1.0,-0.00571,1e-05,0.92316]
[1778242650883,53.5,80265.17,1.0,-0.00572,1e-05,0.92339]
[1778242656096,53.5,80264.94,1.0,-0.00571,1e-05,0.92228]
[1778242661131,53.5,80268.13,1.0,-0.00569,1e-05,0.91986]
[1778242666169,53.5,80272.82,1.0,-0.00567,1e-05,0.91632]
[1778242671201,53.5,80276.46,1.0,-0.00565,1e-05,0.91358]
[1778242676237,53.5,80275.77,1.0,-0.00565,1e-05,0.9141]
[1778242681272,53.5,80276.09,1.0,-0.00565,1e-05,0.91386]
[1778242686307,53.5,80277.91,1.0,-0.00564,1e-05,0.91249]
[1778242691342,53.5,80267.17,1.0,-0.0057,1e-05,0.92059]
[1778242696377,53.5,80266.87,1.0,-0.0057,1e-05,0.92081]
[1778242701413,53.5,80277.35,1.0,-0.00564,1e-05,0.91291]
[1778242706448,53.5,80280.68,1.0,-0.00562,1e-05,0.91041]
[1778242711484,53.5,80279.21,1.0,-0.00562,1e-05,0.91024]
[1778242716576,53.5,80277.84,1.0,-0.00563,1e-05,0.91127]
[1778242718551,53.5,80256.59,1.0,-0.00575,1e-05,0.92733]
[1778242723585,53.5,80250.75,1.0,-0.00578,1e-05,0.93179]
[1778242728621,53.5,80249.43,1.0,-0.00578,1e-05,0.9328]
[1778242733656,53.5,80253.66,1.0,-0.00576,1e-05,0.92956]
[1778242738693,53.5,80260.97,1.0,-0.00572,1e-05,0.924]
[1778242743732,53.5,80262.49,1.0,-0.00571,1e-05,0.92285]
[1778242748766,53.5,80260.04,1.0,-0.00573,1e-05,0.92471]
[1778242753802,53.5,80259.11,1.0,-0.00573,1e-05,0.92541]
[1778242758837,53.5,80258.48,1.0,-0.00574,1e-05,0.92589]
[1778242763874,53.5,80258.02,1.0,-0.00574,1e-05,0.92624]
[1778242768908,53.5,80271.4,1.0,-0.00567,1e-05,0.91611]
[1778242773944,53.5,80269.82,1.0,-0.00567,1e-05,0.91602]
[1778242779986,53.5,80268.44,1.0,-0.00567,1e-05,0.91706]
[1778242785025,53.5,80265.57,1.0,-0.00569,1e-05,0.91923]
[1778242790059,53.5,80255.57,1.0,-0.00574,1e-05,0.92682]
[1778242792729,53.5,80255.66,1.0,-0.00574,1e-05,0.92675]
[1778242793077,53.5,80255.78,1.0,-0.00574,1e-05,0.92666]
[1778242798112,53.5,80261.53,1.0,-0.00571,1e-05,0.92229]
[1778242803151,53.5,80262.2,1.0,-0.00571,1e-05,0.92178]
[1778242808189,53.5,80261.98,1.0,-0.00571,1e-05,0.92195]
[1778242813225,53.5,80261.11,1.0,-0.00571,1e-05,0.92261]
[1778242818257,53.5,80260.61,1.0,-0.00572,1e-05,0.92299]
[1778242823293,53.5,80257.57,1.0,-0.00573,1e-05,0.9253]
[1778242828328,53.5,80255.2,1.0,-0.00575,1e-05,0.9271]
[1778242833363,53.5,80256.3,1.0,-0.00573,1e-05,0.92497]
[1778242838398,53.5,80259.54,1.0,-0.00571,1e-05,0.92251]
[1778242843434,53.5,80259.76,1.0,-0.00571,1e-05,0.92235]
[1778242848468,53.5,80260.48,1.0,-0.00571,1e-05,0.9218]
[1778242853503,53.5,80257.67,1.0,-0.00572,1e-05,0.92393]
[1778242858545,53.5,80257.6,1.0,-0.00572,1e-05,0.92399]
[1778242863579,53.5,80257.52,1.0,-0.00573,1e-05,0.92405]
[1778242868616,53.5,80245.48,1.0,-0.00579,1e-05,0.93323]
[1778242873650,53.5,80244.4,1.0,-0.0058,1e-05,0.93406]
[1778242878685,53.5,80243.88,1.0,-0.0058,1e-05,0.93445]
[1778242883721,53.5,80253.6,1.0,-0.00575,1e-05,0.92703]
[1778242888755,53.5,80256.05,1.0,-0.00573,1e-05,0.92516]
[1778242893790,53.5,80257.76,1.0,-0.00572,1e-05,0.92258]
[1778242898825,53.5,80259.49,1.0,-0.00571,1e-05,0.92127]
[1778242903860,53.5,80259.38,1.0,-0.00571,1e-05,0.92135]
[1778242908896,53.5,80261.31,1.0,-0.0057,1e-05,0.91989]
[1778242913930,53.5,80259.45,1.0,-0.00571,1e-05,0.9213]
[1778242918965,53.5,80259.49,1.0,-0.00571,1e-05,0.92127]
[1778242924000,53.5,80257.58,1.0,-0.00572,1e-05,0.92271]
[1778242930043,53.5,80257.94,1.0,-0.00572,1e-05,0.92244]
[1778242935080,53.5,80259.12,1.0,-0.00571,1e-05,0.92155]
[1778242941124,53.5,80263.2,1.0,-0.00569,1e-05,0.91846]
[1778242946161,53.5,80263.03,1.0,-0.00569,1e-05,0.91859]
[1778242951195,53.5,80261.67,1.0,-0.00569,1e-05,0.91833]
[1778242956230,53.5,80260.78,1.0,-0.00569,1e-05,0.919]
[1778242961265,53.5,80265.04,1.0,-0.00567,1e-05,0.91579]
[1778242966300,53.5,80263.11,1.0,-0.00568,1e-05,0.91724]
[1778242971336,53.5,80262.67,1.0,-0.00568,1e-05,0.91758]
[1778242976371,53.5,80260.41,1.0,-0.00569,1e-05,0.91928]
[1778242981409,53.5,80260.08,1.0,-0.0057,1e-05,0.91953]
[1778242986446,53.5,80257.5,1.0,-0.00571,1e-05,0.92149]
[1778242991478,53.5,80255.59,1.0,-0.00572,1e-05,0.92294]
[1778242996513,53.5,80256.61,1.0,-0.00571,1e-05,0.92216]
[1778243001547,53.5,80258.75,1.0,-0.0057,1e-05,0.92054]
[1778243006583,53.5,80258.88,1.0,-0.0057,1e-05,0.92044]
[1778243011622,53.5,80260.15,1.0,-0.00569,1e-05,0.9182]
[1778243015650,53.5,80275.92,1.0,-0.0056,1e-05,0.90635]
[1778243020685,53.5,80275.44,1.0,-0.00561,1e-05,0.90671]
[1778243025721,53.5,80276.94,1.0,-0.0056,1e-05,0.90558]
[1778243030755,53.5,80279.24,1.0,-0.00559,1e-05,0.90387]
[1778243035790,53.5,80274.7,1.0,-0.00561,1e-05,0.90726]
[1778243040824,53.5,80265.95,1.0,-0.00566,1e-05,0.91382]
[1778243045860,53.5,80269.53,1.0,-0.00564,1e-05,0.91113]
[1778243050895,53.5,80270.59,1.0,-0.00563,1e-05,0.91034]
[1778243055929,53.5,80268.64,1.0,-0.00564,1e-05,0.9118]
[1778243060964,53.5,80267.24,1.0,-0.00565,1e-05,0.91285]
[1778243066000,53.5,80266.68,1.0,-0.00565,1e-05,0.91327]
[1778243074062,53.5,80264.87,1.0,-0.00566,1e-05,0.91336]
[1778243079096,53.5,80267.82,1.0,-0.00564,1e-05,0.91114]
[1778243084131,53.5,80270.68,1.0,-0.00562,1e-05,0.909]
[1778243091180,53.5,80273.92,1.0,-0.00561,1e-05,0.90657]
[1778243095919,53.5,80275.53,1.0,-0.0056,1e-05,0.90537]
[1778243096216,53.5,80273.57,1.0,-0.00561,1e-05,0.90683]
[1778243097909,53.5,80268.83,1.0,-0.00563,1e-05,0.91038]
[1778243098533,53.5,80268.83,1.0,-0.00563,1e-05,0.91038]
[1778243098229,53.5,80265.22,1.0,-0.00565,1e-05,0.91309]
[1778243099236,53.5,80265.24,1.0,-0.00565,1e-05,0.91308]
[1778243104271,53.5,80263.74,1.0,-0.00566,1e-05,0.91421]
[1778243109309,53.5,80263.4,1.0,-0.00566,1e-05,0.91446]
[1778243109899,53.5,80263.4,1.0,-0.00566,1e-05,0.91446]
[1778243110313,53.5,80264.58,1.0,-0.00566,1e-05,0.91358]
[1778243112896,53.5,80263.14,1.0,-0.00566,1e-05,0.91466]
[1778243113334,53.5,80258.49,1.0,-0.00569,1e-05,0.91817]
[1778243118369,53.5,80258.86,1.0,-0.00569,1e-05,0.91789]
[1778243119107,53.5,80258.86,1.0,-0.00569,1e-05,0.91789]
[1778243119376,53.5,80258.86,1.0,-0.00569,1e-05,0.91789]
[1778243124411,53.5,80256.88,1.0,-0.0057,1e-05,0.91939]
[1778243129447,53.5,80256.25,1.0,-0.0057,1e-05,0.91986]
[1778243134481,53.5,80256.39,1.0,-0.00569,1e-05,0.91847]
[1778243139516,53.5,80257.2,1.0,-0.00569,1e-05,0.91786]
[1778243144554,53.5,80256.67,1.0,-0.00569,1e-05,0.91826]
[1778243149587,53.5,80247.92,1.0,-0.00574,1e-05,0.9249]
[1778243154621,53.5,80247.82,1.0,-0.00574,1e-05,0.92497]
[1778243159656,53.5,80249.22,1.0,-0.00573,1e-05,0.92391]
[1778243164713,53.5,80244.91,1.0,-0.00575,1e-05,0.92719]
[1778243168711,53.5,80245.75,1.0,-0.00575,1e-05,0.92655]
[1778243168956,53.5,80245.75,1.0,-0.00575,1e-05,0.92655]
[1778243174777,53.5,80251.13,1.0,-0.00572,1e-05,0.92246]
[1778243180821,53.5,80252.7,1.0,-0.00571,1e-05,0.92127]
[1778243183322,53.5,80252.91,1.0,-0.00571,1e-05,0.92111]
[1778243183424,53.5,80252.95,1.0,-0.00571,1e-05,0.92108]
[1778243189884,53.5,80252.82,1.0,-0.00571,1e-05,0.92118]
[1778243193301,53.5,80253.48,1.0,-0.0057,1e-05,0.91939]
[1778243193403,53.5,80254.03,1.0,-0.0057,1e-05,0.91897]
[1778243198392,53.5,80254.96,1.0,-0.00569,1e-05,0.91827]
[1778243198493,53.5,80255.95,1.0,-0.00569,1e-05,0.91752]
[1778243200320,53.5,80255.95,1.0,-0.00569,1e-05,0.91752]
[1778243200421,53.5,80256.03,1.0,-0.00569,1e-05,0.91746]
[1778243203099,53.5,80256.03,1.0,-0.00569,1e-05,0.91746]
[1778243203200,53.5,80256.28,1.0,-0.00569,1e-05,0.91727]
[1778243209021,53.5,80256.96,1.0,-0.00568,1e-05,0.91676]
[1778243214055,53.5,80263.2,1.0,-0.00565,1e-05,0.91206]
[1778243219090,53.5,80270.91,1.0,-0.00561,1e-05,0.90628]
[1778243224125,53.5,80272.52,1.0,-0.0056,1e-05,0.90507]
[1778243229160,53.5,80270.05,1.0,-0.00561,1e-05,0.90692]
[1778243234196,53.5,80269.12,1.0,-0.00562,1e-05,0.90762]
[1778243240237,53.5,80267.33,1.0,-0.00563,1e-05,0.90896]
[1778243245272,53.5,80266.6,1.0,-0.00563,1e-05,0.9095]
[1778243250307,53.5,80270.77,1.0,-0.00561,1e-05,0.90638]
[1778243255342,53.5,80269.26,1.0,-0.00561,1e-05,0.90624]
[1778243260377,53.5,80260.66,1.0,-0.00565,1e-05,0.91269]
[1778243265412,53.5,80262.74,1.0,-0.00564,1e-05,0.91113]
[1778243271454,53.5,80262.97,1.0,-0.00564,1e-05,0.91095]
[1778243276489,53.5,80263.34,1.0,-0.00564,1e-05,0.91068]
[1778243281526,53.5,80264.24,1.0,-0.00564,1e-05,0.91]
[1778243286561,53.5,80251.2,1.0,-0.0057,1e-05,0.91983]
[1778243291596,53.5,80252.02,1.0,-0.0057,1e-05,0.91921]
[1778243296631,53.5,80254.08,1.0,-0.00569,1e-05,0.91765]
[1778243301666,53.5,80257.51,1.0,-0.00567,1e-05,0.91506]
[1778243306701,53.5,80256.05,1.0,-0.00568,1e-05,0.91616]
[1778243311736,53.5,80250.85,1.0,-0.0057,1e-05,0.91881]
[1778243316771,53.5,80255.44,1.0,-0.00567,1e-05,0.91534]
[1778243321809,53.5,80255.14,1.0,-0.00568,1e-05,0.91557]
[1778243326841,53.5,80262.37,1.0,-0.00564,1e-05,0.91013]
[1778243331879,53.5,80263.42,1.0,-0.00563,1e-05,0.90934]
[1778243336914,53.5,80262.08,1.0,-0.00564,1e-05,0.91034]
[1778243341949,53.5,80267.56,1.0,-0.00561,1e-05,0.90624]
[1778243346984,53.5,80276.49,1.0,-0.00556,1e-05,0.89958]
[1778243352019,53.5,80281.83,1.0,-0.00553,1e-05,0.89562]
[1778243357060,53.5,80286.45,1.0,-0.00551,1e-05,0.8922]
[1778243362089,53.5,80290.16,1.0,-0.00549,1e-05,0.88947]
[1778243367124,53.5,80291.16,1.0,-0.00549,1e-05,0.88873]
[1778243372159,53.5,80296.18,1.0,-0.00545,1e-05,0.8838]
[1778243377196,53.5,80296.77,1.0,-0.00545,1e-05,0.88336]
[1778243382231,53.5,80299.3,1.0,-0.00544,1e-05,0.88151]
[1778243387266,53.5,80296.66,1.0,-0.00545,1e-05,0.88344]
[1778243392302,53.5,80297.51,1.0,-0.00545,1e-05,0.88282]
[1778243397337,53.5,80298.03,1.0,-0.00544,1e-05,0.88244]
[1778243402375,53.5,80306.72,1.0,-0.0054,1e-05,0.87611]
[1778243403386,53.5,80327.07,1.0,-0.0053,1e-05,0.86142]
[1778243404404,53.5,80346.81,1.0,-0.0052,0.0,0.84738]
[1778243405266,53.5,80346.81,1.0,-0.0052,0.0,0.84738]
[1778243405422,53.5,80367.61,1.0,-0.0051,0.0,0.8328]
[1778243406567,53.5,80367.61,1.0,-0.0051,0.0,0.8328]
[1778243406636,53.5,80447.63,1.0,-0.00472,0.0,0.77869]
[1778243408435,53.5,80463.38,1.0,-0.00465,0.0,0.76841]
[1778243411463,53.5,80446.88,1.0,-0.00472,0.0,0.77919]
[1778243412469,53.5,80424.03,1.0,-0.00483,0.0,0.79433]
[1778243413213,53.5,80424.03,1.0,-0.00483,0.0,0.79433]
[1778243413477,53.5,80400.96,1.0,-0.00494,0.0,0.80987]
[1778243414173,53.5,80400.96,1.0,-0.00494,0.0,0.80987]
[1778243414488,53.5,80392.18,1.0,-0.00498,0.0,0.81585]
[1778243415526,53.5,80354.73,1.0,-0.00516,0.0,0.8418]
[1778243419437,53.5,80358.99,1.0,-0.00514,0.0,0.83882]
[1778243419526,53.5,80338.5,1.0,-0.00524,0.0,0.85327]
[1778243420531,53.5,80317.76,1.0,-0.00534,1e-05,0.86811]
[1778243422545,53.5,80296.15,1.0,-0.00545,1e-05,0.88382]
[1778243427962,53.5,80311.37,1.0,-0.00538,1e-05,0.87273]
[1778243428611,53.5,80271.3,1.0,-0.00558,1e-05,0.90217]
[1778243430621,53.5,80288.52,1.0,-0.00549,1e-05,0.88942]
[1778243434361,53.5,80293.45,1.0,-0.00546,1e-05,0.88454]
[1778243434652,53.5,80293.81,1.0,-0.00546,1e-05,0.88428]
[1778243439679,53.5,80308.73,1.0,-0.00538,1e-05,0.87341]
[1778243442705,53.5,80290.79,1.0,-0.00547,1e-05,0.8865]
[1778243445315,53.5,80288.6,1.0,-0.00548,1e-05,0.8881]
[1778243445727,53.5,80288.53,1.0,-0.00548,1e-05,0.88816]
[1778243448754,53.5,80269.15,1.0,-0.00559,1e-05,0.90251]
[1778243450765,53.5,80251.24,1.0,-0.00568,1e-05,0.91595]
[1778243451773,53.5,80233.32,1.0,-0.00578,1e-05,0.92956]
[1778243453785,53.5,80208.62,1.0,-0.00591,1e-05,0.94861]
[1778243458818,53.5,80192.45,1.0,-0.006,1e-05,0.96127]
[1778243463866,53.5,80198.09,1.0,-0.00597,1e-05,0.95684]
[1778243465881,53.5,80214.68,1.0,-0.00588,1e-05,0.94391]
[1778243469914,53.5,80232.49,1.0,-0.00578,1e-05,0.9302]
[1778243474950,53.5,80248.53,1.0,-0.0057,1e-05,0.91799]
[1778243479995,53.5,80241.8,1.0,-0.00573,1e-05,0.9231]
[1778243482006,53.5,80220.18,1.0,-0.00585,1e-05,0.93966]
[1778243487040,53.5,80220.33,1.0,-0.00585,1e-05,0.93954]
[1778243491069,53.5,80231.95,1.0,-0.00578,1e-05,0.92931]
[1778243494553,53.5,80229.74,1.0,-0.00579,1e-05,0.931]
[1778243494650,53.5,80223.97,1.0,-0.00582,1e-05,0.93543]
[1778243500135,53.5,80220.75,1.0,-0.00584,1e-05,0.93791]
[1778243505168,53.5,80202.34,1.0,-0.00594,1e-05,0.95219]
[1778243506924,53.5,80185.38,1.0,-0.00604,1e-05,0.96551]
[1778243512223,53.5,80174.95,1.0,-0.0061,1e-05,0.97378]
[1778243517253,53.5,80172.07,1.0,-0.00611,1e-05,0.97607]
[1778243522288,53.5,80181.92,1.0,-0.00606,1e-05,0.96824]
[1778243527323,53.5,80195.82,1.0,-0.00598,1e-05,0.95729]
[1778243532358,53.5,80193.48,1.0,-0.00599,1e-05,0.95913]
[1778243537402,53.5,80202.66,1.0,-0.00594,1e-05,0.95194]
[1778243542428,53.5,80218.56,1.0,-0.00585,1e-05,0.9396]
[1778243547464,53.5,80219.83,1.0,-0.00584,1e-05,0.93862]
[1778243552498,53.5,80220.7,1.0,-0.00583,1e-05,0.93664]
[1778243557534,53.5,80226.3,1.0,-0.0058,1e-05,0.93234]
[1778243562569,53.5,80240.43,1.0,-0.00572,1e-05,0.92156]
[1778243567605,53.5,80236.71,1.0,-0.00574,1e-05,0.92439]
[1778243572641,53.5,80242.91,1.0,-0.00571,1e-05,0.91968]
[1778243577677,53.5,80239.69,1.0,-0.00573,1e-05,0.92212]
[1778243582709,53.5,80245.2,1.0,-0.0057,1e-05,0.91794]
[1778243587745,53.5,80250.23,1.0,-0.00567,1e-05,0.91414]
[1778243592780,53.5,80247.42,1.0,-0.00569,1e-05,0.91626]
[1778243595802,53.5,80272.1,1.0,-0.00556,1e-05,0.89778]
[1778243600837,53.5,80275.87,1.0,-0.00554,1e-05,0.89498]
[1778243605871,53.5,80275.04,1.0,-0.00554,1e-05,0.8956]
[1778243610905,53.5,80281.21,1.0,-0.00551,1e-05,0.89103]
[1778243615945,53.5,80276.91,1.0,-0.00552,1e-05,0.89295]
[1778243620981,53.5,80272.72,1.0,-0.00554,1e-05,0.89605]
[1778243626018,53.5,80265.88,1.0,-0.00558,1e-05,0.90114]
[1778243631054,53.5,80265.34,1.0,-0.00558,1e-05,0.90154]
[1778243636090,53.5,80234.8,1.0,-0.00575,1e-05,0.92455]
[1778243641125,53.5,80235.46,1.0,-0.00574,1e-05,0.92404]
[1778243646162,53.5,80235.05,1.0,-0.00575,1e-05,0.92436]
[1778243651197,53.5,80225.2,1.0,-0.0058,1e-05,0.93188]
[1778243656233,53.5,80215.17,1.0,-0.00585,1e-05,0.9396]
[1778243661284,53.5,80204.22,1.0,-0.00591,1e-05,0.94809]
[1778243666315,53.5,80208.91,1.0,-0.00589,1e-05,0.94444]
[1778243671345,53.5,80220.14,1.0,-0.00582,1e-05,0.93446]
[1778243676381,53.5,80223.53,1.0,-0.0058,1e-05,0.93186]
[1778243681415,53.5,80226.67,1.0,-0.00578,1e-05,0.92946]
[1778243686450,53.5,80232.11,1.0,-0.00575,1e-05,0.9253]
[1778243691486,53.5,80224.96,1.0,-0.00579,1e-05,0.93077]
[1778243694507,53.5,80242.26,1.0,-0.0057,1e-05,0.91759]
[1778243699541,53.5,80240.54,1.0,-0.00571,1e-05,0.9189]
[1778243704577,53.5,80244.33,1.0,-0.00569,1e-05,0.91603]
[1778243709611,53.5,80246.49,1.0,-0.00568,1e-05,0.9144]
[1778243714646,53.5,80242.59,1.0,-0.0057,1e-05,0.91734]
[1778243719683,53.5,80233.22,1.0,-0.00575,1e-05,0.92446]
[1778243724726,53.5,80244.43,1.0,-0.00569,1e-05,0.91595]
[1778243729759,53.5,80248.54,1.0,-0.00567,1e-05,0.91285]
[1778243734794,53.5,80246.63,1.0,-0.00567,1e-05,0.91301]
[1778243739830,53.5,80236.63,1.0,-0.00572,1e-05,0.92057]
[1778243744865,53.5,80230.31,1.0,-0.00576,1e-05,0.92538]
[1778243749900,53.5,80228.08,1.0,-0.00577,1e-05,0.92708]
[1778243754935,53.5,80217.93,1.0,-0.00582,1e-05,0.93486]
[1778243759971,53.5,80211.6,1.0,-0.00586,1e-05,0.93974]
[1778243765009,53.5,80208.82,1.0,-0.00587,1e-05,0.94189]
[1778243770043,53.5,80210.13,1.0,-0.00587,1e-05,0.94087]
[1778243775078,53.5,80218.57,1.0,-0.00582,1e-05,0.93437]
[1778243780112,53.5,80224.9,1.0,-0.00578,1e-05,0.92951]
[1778243785147,53.5,80229.78,1.0,-0.00576,1e-05,0.92578]
[1778243790182,53.5,80226.75,1.0,-0.00577,1e-05,0.9281]
[1778243795218,53.5,80234.0,1.0,-0.00573,1e-05,0.92128]
[1778243800257,53.5,80235.77,1.0,-0.00572,1e-05,0.91993]
[1778243805293,53.5,80236.87,1.0,-0.00571,1e-05,0.9191]
[1778243810327,53.5,80238.51,1.0,-0.0057,1e-05,0.91786]
[1778243815362,53.5,80247.73,1.0,-0.00565,1e-05,0.9109]
[1778243820398,53.5,80247.77,1.0,-0.00565,1e-05,0.91087]
[1778243825433,53.5,80248.85,1.0,-0.00565,1e-05,0.91006]
[1778243830468,53.5,80253.28,1.0,-0.00562,1e-05,0.90673]
[1778243835503,53.5,80260.12,1.0,-0.00559,1e-05,0.90162]
[1778243840537,53.5,80251.11,1.0,-0.00564,1e-05,0.90836]
[1778243843558,53.5,80227.8,1.0,-0.00576,1e-05,0.926]
[1778243847586,53.5,80212.56,1.0,-0.00584,1e-05,0.93769]
[1778243852621,53.5,80196.01,1.0,-0.00593,1e-05,0.94921]
[1778243857662,53.5,80192.12,1.0,-0.00595,1e-05,0.95224]
[1778243862692,53.5,80186.03,1.0,-0.00598,1e-05,0.95701]
[1778243867727,53.5,80185.67,1.0,-0.00599,1e-05,0.95729]
[1778243872762,53.5,80186.61,1.0,-0.00598,1e-05,0.95656]
[1778243877797,53.5,80184.75,1.0,-0.00599,1e-05,0.95802]
[1778243882832,53.5,80187.76,1.0,-0.00597,1e-05,0.95565]
[1778243887867,53.5,80185.17,1.0,-0.00599,1e-05,0.95769]
[1778243892902,53.5,80183.09,1.0,-0.006,1e-05,0.95932]
[1778243897940,53.5,80184.52,1.0,-0.00599,1e-05,0.9582]
[1778243902975,53.5,80186.01,1.0,-0.00598,1e-05,0.95703]
[1778243908012,53.5,80180.64,1.0,-0.00601,1e-05,0.96125]
[1778243913046,53.5,80182.86,1.0,-0.00599,1e-05,0.95817]
[1778243918084,53.5,80187.41,1.0,-0.00597,1e-05,0.9546]
[1778243923119,53.5,80192.68,1.0,-0.00594,1e-05,0.95048]
[1778243928154,53.5,80205.31,1.0,-0.00587,1e-05,0.94067]
[1778243933190,53.5,80207.19,1.0,-0.00586,1e-05,0.93921]
[1778243938224,53.5,80220.84,1.0,-0.00578,1e-05,0.92872]
[1778243943259,53.5,80212.82,1.0,-0.00583,1e-05,0.93487]
[1778243948295,53.5,80211.33,1.0,-0.00584,1e-05,0.93602]
[1778243953331,53.5,80208.57,1.0,-0.00585,1e-05,0.93815]
[1778243955345,53.5,80190.36,1.0,-0.00595,1e-05,0.95229]
[1778243960379,53.5,80187.8,1.0,-0.00597,1e-05,0.9543]
[1778243965414,53.5,80186.27,1.0,-0.00597,1e-05,0.9555]
[1778243970449,53.5,80186.35,1.0,-0.00597,1e-05,0.95543]
[1778243975484,53.5,80181.12,1.0,-0.006,1e-05,0.95821]
[1778243980527,53.5,80187.9,1.0,-0.00596,1e-05,0.95289]
[1778243985564,53.5,80188.26,1.0,-0.00596,1e-05,0.95261]
[1778243990597,53.5,80193.51,1.0,-0.00593,1e-05,0.94851]
[1778243995632,53.5,80197.93,1.0,-0.0059,1e-05,0.94507]
[1778244000668,53.5,80198.37,1.0,-0.0059,1e-05,0.94473]
[1778244005706,53.5,80193.03,1.0,-0.00593,1e-05,0.94889]
[1778244010737,53.5,80202.48,1.0,-0.00588,1e-05,0.94155]
[1778244015772,53.5,80205.53,1.0,-0.00586,1e-05,0.93919]
[1778244020807,53.5,80208.68,1.0,-0.00584,1e-05,0.93676]
[1778244025841,53.5,80211.38,1.0,-0.00583,1e-05,0.93468]
[1778244030878,53.5,80213.35,1.0,-0.00582,1e-05,0.93316]
[1778244035914,53.5,80216.43,1.0,-0.00579,1e-05,0.92949]
[1778244040949,53.5,80218.4,1.0,-0.00578,1e-05,0.92799]
[1778244045983,53.5,80220.1,1.0,-0.00577,1e-05,0.92669]
[1778244051018,53.5,80221.16,1.0,-0.00577,1e-05,0.92588]
[1778244056058,53.5,80232.92,1.0,-0.0057,1e-05,0.91694]
[1778244061096,53.5,80229.91,1.0,-0.00572,1e-05,0.91922]
[1778244066131,53.5,80229.33,1.0,-0.00572,1e-05,0.91966]
[1778244071166,53.5,80222.28,1.0,-0.00576,1e-05,0.92502]
[1778244076200,53.5,80228.17,1.0,-0.00573,1e-05,0.92054]
[1778244081237,53.5,80227.01,1.0,-0.00573,1e-05,0.92142]
[1778244086274,53.5,80225.95,1.0,-0.00574,1e-05,0.92223]
[1778244091306,53.5,80219.2,1.0,-0.00577,1e-05,0.92608]
[1778244093329,53.5,80218.81,1.0,-0.00577,1e-05,0.92637]
[1778244093374,53.5,80212.92,1.0,-0.0058,1e-05,0.93088]
[1778244094718,53.5,80212.92,1.0,-0.0058,1e-05,0.93088]
[1778244095336,53.5,80210.99,1.0,-0.00581,1e-05,0.93236]
[1778244100371,53.5,80216.85,1.0,-0.00578,1e-05,0.92787]
[1778244106415,53.5,80216.86,1.0,-0.00578,1e-05,0.92786]
[1778244111448,53.5,80216.65,1.0,-0.00578,1e-05,0.92803]
[1778244116483,53.5,80220.56,1.0,-0.00576,1e-05,0.92504]
[1778244121518,53.5,80219.91,1.0,-0.00576,1e-05,0.92553]
[1778244126554,53.5,80213.65,1.0,-0.0058,1e-05,0.93032]
[1778244131589,53.5,80215.26,1.0,-0.00579,1e-05,0.92909]
[1778244137632,53.5,80215.34,1.0,-0.00579,1e-05,0.92903]
[1778244143674,53.5,80216.58,1.0,-0.00578,1e-05,0.92808]
[1778244149716,53.5,80217.33,1.0,-0.00578,1e-05,0.92751]
[1778244154752,53.5,80229.41,1.0,-0.00571,1e-05,0.91702]
[1778244159786,53.5,80230.54,1.0,-0.0057,1e-05,0.91616]
[1778244164821,53.5,80229.65,1.0,-0.0057,1e-05,0.91683]
[1778244169856,53.5,80232.98,1.0,-0.00569,1e-05,0.91432]
[1778244174892,53.5,80240.21,1.0,-0.00565,1e-05,0.90887]
[1778244179926,53.5,80240.39,1.0,-0.00565,1e-05,0.90873]
[1778244186978,53.5,80238.96,1.0,-0.00565,1e-05,0.90981]
[1778244192012,53.5,80238.53,1.0,-0.00566,1e-05,0.91013]
[1778244197049,53.5,80238.09,1.0,-0.00566,1e-05,0.91046]
[1778244202083,53.5,80226.25,1.0,-0.00572,1e-05,0.91941]
[1778244207115,53.5,80226.18,1.0,-0.00572,1e-05,0.91947]
[1778244214165,53.5,80216.72,1.0,-0.00577,1e-05,0.92537]
[1778244219202,53.5,80234.4,1.0,-0.00567,1e-05,0.91196]
[1778244224237,53.5,80235.35,1.0,-0.00567,1e-05,0.91124]
[1778244229273,53.5,80226.36,1.0,-0.00571,1e-05,0.91804]
[1778244234308,53.5,80235.33,1.0,-0.00567,1e-05,0.91126]
[1778244239342,53.5,80236.8,1.0,-0.00566,1e-05,0.91015]
[1778244244377,53.5,80236.99,1.0,-0.00566,1e-05,0.91001]
[1778244249413,53.5,80238.33,1.0,-0.00565,1e-05,0.909]
[1778244254448,53.5,80235.83,1.0,-0.00566,1e-05,0.91088]
[1778244259483,53.5,80234.55,1.0,-0.00567,1e-05,0.91184]
[1778244264517,53.5,80232.99,1.0,-0.00568,1e-05,0.91302]
[1778244269552,53.5,80233.4,1.0,-0.00568,1e-05,0.91271]
[1778244274588,53.5,80231.7,1.0,-0.00568,1e-05,0.91271]
[1778244279622,53.5,80232.02,1.0,-0.00568,1e-05,0.91247]
[1778244284661,53.5,80217.56,1.0,-0.00575,1e-05,0.92343]
[1778244289698,53.5,80215.62,1.0,-0.00576,1e-05,0.92491]
[1778244295740,53.5,80217.41,1.0,-0.00575,1e-05,0.92355]
[1778244300781,53.5,80219.01,1.0,-0.00575,1e-05,0.92233]
[1778244305809,53.5,80211.76,1.0,-0.00579,1e-05,0.92786]
[1778244310845,53.5,80200.18,1.0,-0.00585,1e-05,0.93676]
[1778244315879,53.5,80181.61,1.0,-0.00595,1e-05,0.95119]
[1778244320914,53.5,80187.29,1.0,-0.00592,1e-05,0.94676]
[1778244325949,53.5,80185.62,1.0,-0.00593,1e-05,0.94806]
[1778244330984,53.5,80186.41,1.0,-0.00593,1e-05,0.94744]
[1778244336033,53.5,80171.9,1.0,-0.006,1e-05,0.95747]
[1778244338043,53.5,80153.47,1.0,-0.0061,1e-05,0.97206]
[1778244343080,53.5,80147.72,1.0,-0.00614,1e-05,0.97665]
[1778244348117,53.5,80154.66,1.0,-0.0061,1e-05,0.97111]
[1778244353151,53.5,80165.85,1.0,-0.00603,1e-05,0.96224]
[1778244358188,53.5,80168.63,1.0,-0.00602,1e-05,0.96005]
[1778244363223,53.5,80165.58,1.0,-0.00603,1e-05,0.96245]
[1778244368257,53.5,80169.56,1.0,-0.00601,1e-05,0.95931]
[1778244373291,53.5,80177.44,1.0,-0.00597,1e-05,0.95312]
[1778244378326,53.5,80177.28,1.0,-0.00597,1e-05,0.95325]
[1778244383361,53.5,80180.63,1.0,-0.00595,1e-05,0.95063]
[1778244388397,53.5,80176.6,1.0,-0.00597,1e-05,0.95378]
[1778244393433,53.5,80172.7,1.0,-0.00599,1e-05,0.95551]
[1778244398467,53.5,80177.22,1.0,-0.00596,1e-05,0.95197]
[1778244403502,53.5,80177.99,1.0,-0.00596,1e-05,0.95137]
[1778244408537,53.5,80178.06,1.0,-0.00596,1e-05,0.95131]
[1778244413572,53.5,80177.8,1.0,-0.00596,1e-05,0.95152]
[1778244418609,53.5,80185.9,1.0,-0.00591,1e-05,0.9452]
[1778244423644,53.5,80183.91,1.0,-0.00592,1e-05,0.94675]
[1778244428678,53.5,80175.63,1.0,-0.00597,1e-05,0.95321]
[1778244433713,53.5,80175.15,1.0,-0.00597,1e-05,0.95359]
[1778244438748,53.5,80173.27,1.0,-0.00598,1e-05,0.95507]
[1778244443783,53.5,80173.48,1.0,-0.00598,1e-05,0.9549]
[1778244449825,53.5,80180.1,1.0,-0.00594,1e-05,0.94972]
[1778244454861,53.5,80180.51,1.0,-0.00593,1e-05,0.94807]
[1778244459895,53.5,80186.64,1.0,-0.0059,1e-05,0.9433]
[1778244464932,53.5,80173.94,1.0,-0.00597,1e-05,0.95321]
[1778244469967,53.5,80165.57,1.0,-0.00602,1e-05,0.95979]
[1778244475036,53.5,80176.68,1.0,-0.00596,1e-05,0.95107]
[1778244480072,53.5,80185.66,1.0,-0.00591,1e-05,0.94406]
[1778244485106,53.5,80172.76,1.0,-0.00598,1e-05,0.95414]
[1778244490141,53.5,80171.3,1.0,-0.00599,1e-05,0.95528]
[1778244495176,53.5,80175.59,1.0,-0.00596,1e-05,0.95192]
[1778244500217,53.5,80174.88,1.0,-0.00597,1e-05,0.95247]
[1778244505247,53.5,80164.81,1.0,-0.00602,1e-05,0.96039]
[1778244510281,53.5,80158.5,1.0,-0.00606,1e-05,0.96538]
[1778244515316,53.5,80144.7,1.0,-0.00613,1e-05,0.97501]
[1778244520351,53.5,80155.34,1.0,-0.00607,1e-05,0.96654]
[1778244525386,53.5,80156.63,1.0,-0.00606,1e-05,0.96552]
[1778244530421,53.5,80137.26,1.0,-0.00617,1e-05,0.98097]
[1778244535456,53.5,80137.14,1.0,-0.00617,1e-05,0.98107]
[1778244540491,53.5,80133.1,1.0,-0.0062,1e-05,0.98432]
[1778244545525,53.5,80130.48,1.0,-0.00621,1e-05,0.98643]
[1778244550563,53.5,80135.41,1.0,-0.00618,1e-05,0.98246]
[1778244555603,53.5,80118.69,1.0,-0.00628,1e-05,0.99598]
[1778244560634,53.5,80114.39,1.0,-0.00631,1e-05,0.99948]
[1778244565670,53.5,80116.34,1.0,-0.00629,1e-05,0.99789]
[1778244570706,53.5,80112.41,1.0,-0.00632,1e-05,1.0011]
[1778244575739,53.5,80107.53,1.0,-0.00634,1e-05,1.00372]
[1778244580775,53.5,80099.72,1.0,-0.00638,1e-05,1.01013]
[1778244585811,53.5,80089.76,1.0,-0.00644,1e-05,1.01836]
[1778244590845,53.5,80091.12,1.0,-0.00644,1e-05,1.01723]
[1778244595881,53.5,80077.97,1.0,-0.00652,1e-05,1.02818]
[1778244600916,53.5,80067.77,1.0,-0.00658,1e-05,1.03674]
[1778244605950,53.5,80070.16,1.0,-0.00656,1e-05,1.03473]
[1778244610985,53.5,80068.13,1.0,-0.00658,1e-05,1.03643]
[1778244616025,53.5,80052.05,1.0,-0.00668,1e-05,1.05004]
[1778244621060,53.5,80046.58,1.0,-0.00671,1e-05,1.05471]
[1778244625121,53.5,80030.78,1.0,-0.00681,1e-05,1.06828]
[1778244627112,53.5,79992.88,1.0,-0.00705,1e-05,1.10143]
[1778244632147,53.5,80002.55,1.0,-0.00698,1e-05,1.09143]
[1778244637182,53.5,79989.17,1.0,-0.00707,1e-05,1.10325]
[1778244642217,53.5,79995.83,1.0,-0.00702,1e-05,1.09735]
[1778244647254,53.5,80004.84,1.0,-0.00697,1e-05,1.08942]
[1778244652289,53.5,80007.43,1.0,-0.00695,1e-05,1.08714]
[1778244657331,53.5,80004.94,1.0,-0.00696,1e-05,1.08933]
[1778244662367,53.5,80006.3,1.0,-0.00696,1e-05,1.08813]
[1778244667403,53.5,79996.4,1.0,-0.00702,1e-05,1.09685]
[1778244672439,53.5,79988.07,1.0,-0.00707,1e-05,1.10423]
[1778244677474,53.5,79991.44,1.0,-0.00705,1e-05,1.10124]
[1778244682508,53.5,79997.61,1.0,-0.00701,1e-05,1.09578]
[1778244687543,53.5,79989.6,1.0,-0.00706,1e-05,1.10287]
[1778244692578,53.5,79988.41,1.0,-0.00706,1e-05,1.10245]
[1778244697613,53.5,79986.86,1.0,-0.00707,1e-05,1.10382]
[1778244702649,53.5,79994.45,1.0,-0.00702,1e-05,1.0971]
[1778244707683,53.5,79997.24,1.0,-0.00701,1e-05,1.09464]
[1778244712717,53.5,80004.59,1.0,-0.00696,1e-05,1.08817]
[1778244717753,53.5,80012.02,1.0,-0.00691,1e-05,1.08167]
[1778244722789,53.5,80014.64,1.0,-0.00689,1e-05,1.07938]
[1778244727824,53.5,80016.13,1.0,-0.00688,1e-05,1.07809]
[1778244732859,53.5,80017.2,1.0,-0.00688,1e-05,1.07715]
[1778244737894,53.5,80013.98,1.0,-0.0069,1e-05,1.07996]
[1778244742930,53.5,80012.33,1.0,-0.00691,1e-05,1.0814]
[1778244747965,53.5,80011.59,1.0,-0.00691,1e-05,1.08204]
[1778244753001,53.5,80001.38,1.0,-0.00697,1e-05,1.08953]
[1778244758039,53.5,80006.22,1.0,-0.00694,1e-05,1.08528]
[1778244763074,53.5,80002.43,1.0,-0.00696,1e-05,1.0886]
[1778244768106,53.5,79996.34,1.0,-0.007,1e-05,1.09396]
[1778244773141,53.5,80003.49,1.0,-0.00696,1e-05,1.08767]
[1778244778176,53.5,80004.77,1.0,-0.00695,1e-05,1.08655]
[1778244783211,53.5,80005.54,1.0,-0.00694,1e-05,1.08588]
[1778244788247,53.5,80015.98,1.0,-0.00688,1e-05,1.07676]
[1778244793283,53.5,80019.57,1.0,-0.00685,1e-05,1.07364]
[1778244798319,53.5,80022.61,1.0,-0.00683,1e-05,1.07101]
[1778244803354,53.5,80031.49,1.0,-0.00678,1e-05,1.06334]
[1778244808389,53.5,80041.62,1.0,-0.00671,1e-05,1.05466]
[1778244813424,53.5,80047.46,1.0,-0.00667,1e-05,1.04825]
[1778244818461,53.5,80059.17,1.0,-0.0066,1e-05,1.03833]
[1778244823495,53.5,80057.79,1.0,-0.0066,1e-05,1.03949]
[1778244828529,53.5,80065.03,1.0,-0.00656,1e-05,1.0334]
[1778244833564,53.5,80072.44,1.0,-0.00651,1e-05,1.02719]
[1778244838601,53.5,80074.73,1.0,-0.0065,1e-05,1.02527]
[1778244843640,53.5,80067.06,1.0,-0.00655,1e-05,1.03169]
[1778244848676,53.5,80067.4,1.0,-0.00655,1e-05,1.03141]
[1778244853710,53.5,80064.82,1.0,-0.00656,1e-05,1.03357]
[1778244858745,53.5,80063.99,1.0,-0.00657,1e-05,1.03427]
[1778244863780,53.5,80062.02,1.0,-0.00658,1e-05,1.03593]
[1778244868816,53.5,80060.07,1.0,-0.00659,1e-05,1.03757]
[1778244873850,53.5,80061.44,1.0,-0.00657,1e-05,1.035]
[1778244878885,53.5,80067.87,1.0,-0.00653,1e-05,1.0296]
[1778244883921,53.5,80077.3,1.0,-0.00648,1e-05,1.02173]
[1778244888957,53.5,80085.09,1.0,-0.00643,1e-05,1.01526]
[1778244893990,53.5,80092.12,1.0,-0.00639,1e-05,1.00946]
[1778244900038,53.5,80097.29,1.0,-0.00636,1e-05,1.0052]
[1778244905073,53.5,80094.15,1.0,-0.00638,1e-05,1.00779]
[1778244910112,53.5,80087.5,1.0,-0.00642,1e-05,1.01327]
[1778244915143,53.5,80098.1,1.0,-0.00635,1e-05,1.00454]
[1778244920180,53.5,80101.61,1.0,-0.00633,1e-05,1.00166]
[1778244925213,53.5,80104.64,1.0,-0.00631,1e-05,0.99919]
[1778244930248,53.5,80105.93,1.0,-0.00631,1e-05,0.99813]
[1778244937017,53.5,80106.83,1.0,-0.00629,1e-05,0.99602]
[1778244942333,53.5,80100.65,1.0,-0.00633,1e-05,1.00107]
[1778244947369,53.5,80099.2,1.0,-0.00634,1e-05,1.00226]
[1778244952403,53.5,80102.54,1.0,-0.00632,1e-05,0.99952]
[1778244957438,53.5,80104.35,1.0,-0.00631,1e-05,0.99805]
[1778244962473,53.5,80104.76,1.0,-0.0063,1e-05,0.99771]
[1778244967508,53.5,80113.77,1.0,-0.00625,1e-05,0.99038]
[1778244972544,53.5,80116.73,1.0,-0.00623,1e-05,0.98799]
[1778244977580,53.5,80118.22,1.0,-0.00622,1e-05,0.98678]
[1778244982615,53.5,80124.95,1.0,-0.00619,1e-05,0.98135]
[1778244987653,53.5,80130.12,1.0,-0.00616,1e-05,0.9772]
[1778244993698,53.5,80124.88,1.0,-0.00618,1e-05,0.98005]
[1778244998734,53.5,80128.98,1.0,-0.00615,1e-05,0.97676]
[1778245003767,53.5,80130.11,1.0,-0.00615,1e-05,0.97586]
[1778245008802,53.5,80126.06,1.0,-0.00617,1e-05,0.9791]
[1778245013837,53.5,80122.2,1.0,-0.00619,1e-05,0.98221]
[1778245018872,53.5,80119.81,1.0,-0.00621,1e-05,0.98413]
[1778245023907,53.5,80125.74,1.0,-0.00617,1e-05,0.97936]
[1778245029949,53.5,80123.61,1.0,-0.00618,1e-05,0.98107]
[1778245034985,53.5,80124.81,1.0,-0.00618,1e-05,0.98011]
[1778245040021,53.5,80124.08,1.0,-0.00618,1e-05,0.98069]
[1778245045057,53.5,80124.27,1.0,-0.00618,1e-05,0.98054]
[1778245051098,53.5,80123.86,1.0,-0.00618,1e-05,0.97951]
[1778245056135,53.5,80123.61,1.0,-0.00618,1e-05,0.97971]
[1778245064190,53.5,80123.36,1.0,-0.00618,1e-05,0.97991]
[1778245070237,53.5,80122.64,1.0,-0.00618,1e-05,0.98049]
[1778245075272,53.5,80124.42,1.0,-0.00617,1e-05,0.97906]
[1778245083343,53.5,80123.65,1.0,-0.00618,1e-05,0.97968]
[1778245088364,53.5,80118.66,1.0,-0.00621,1e-05,0.9837]
[1778245094406,53.5,80117.35,1.0,-0.00621,1e-05,0.98475]
[1778245099441,53.5,80109.06,1.0,-0.00626,1e-05,0.99146]
[1778245104476,53.5,80095.57,1.0,-0.00634,1e-05,1.00247]
[1778245109513,53.5,80089.16,1.0,-0.00638,1e-05,1.00773]
[1778245115556,53.5,80093.06,1.0,-0.00635,1e-05,1.00314]
[1778245120592,53.5,80093.46,1.0,-0.00635,1e-05,1.00281]
[1778245125626,53.5,80099.14,1.0,-0.00631,1e-05,0.99817]
[1778245130661,53.5,80077.96,1.0,-0.00644,1e-05,1.01559]
[1778245132674,53.5,80060.66,1.0,-0.00654,1e-05,1.03001]
[1778245133689,53.5,80033.1,1.0,-0.00671,1e-05,1.05335]
[1778245138719,53.5,80019.72,1.0,-0.0068,1e-05,1.06484]
[1778245143764,53.5,80021.85,1.0,-0.00678,1e-05,1.063]
[1778245148790,53.5,80011.96,1.0,-0.00685,1e-05,1.07155]
[1778245153826,53.5,80008.01,1.0,-0.00687,1e-05,1.07498]
[1778245158858,53.5,80010.17,1.0,-0.00686,1e-05,1.0731]
[1778245163894,53.5,80008.64,1.0,-0.00687,1e-05,1.07443]
[1778245168640,53.5,79966.68,1.0,-0.00714,1e-05,1.11143]
[1778245172969,53.5,79983.64,1.0,-0.00702,1e-05,1.09487]
[1778245178709,53.5,79988.22,1.0,-0.00699,1e-05,1.09084]
[1778245184047,53.5,79990.74,1.0,-0.00697,1e-05,1.08862]
[1778245189083,53.5,79994.27,1.0,-0.00695,1e-05,1.08552]
[1778245194117,53.5,80013.52,1.0,-0.00683,1e-05,1.06875]
[1778245199152,53.5,80018.94,1.0,-0.00679,1e-05,1.06407]
[1778245204186,53.5,80024.35,1.0,-0.00676,1e-05,1.05941]
[1778245209224,53.5,80010.75,1.0,-0.00685,1e-05,1.07115]
[1778245214309,53.5,80009.34,1.0,-0.00686,1e-05,1.07237]
[1778245219339,53.5,80017.08,1.0,-0.00681,1e-05,1.06567]
[1778245224379,53.5,80011.78,1.0,-0.00684,1e-05,1.07026]
[1778245229413,53.5,79997.72,1.0,-0.00693,1e-05,1.0825]
[1778245234447,53.5,80009.45,1.0,-0.00685,1e-05,1.07083]
[1778245239481,53.5,80017.24,1.0,-0.0068,1e-05,1.06409]
[1778245244516,53.5,80015.56,1.0,-0.00681,1e-05,1.06554]
[1778245249552,53.5,80021.61,1.0,-0.00677,1e-05,1.06033]
[1778245254591,53.5,80035.14,1.0,-0.00668,1e-05,1.04875]
[1778245259621,53.5,80036.37,1.0,-0.00668,1e-05,1.0477]
[1778245264657,53.5,80027.76,1.0,-0.00673,1e-05,1.05505]
[1778245269695,53.5,80018.06,1.0,-0.00679,1e-05,1.06338]
[1778245274730,53.5,80018.38,1.0,-0.00679,1e-05,1.06311]
[1778245279762,53.5,80013.26,1.0,-0.00682,1e-05,1.06753]
[1778245284796,53.5,80007.87,1.0,-0.00686,1e-05,1.0722]
[1778245289832,53.5,79994.97,1.0,-0.00694,1e-05,1.08344]
[1778245294867,53.5,79997.55,1.0,-0.00691,1e-05,1.07973]
[1778245299902,53.5,80004.07,1.0,-0.00687,1e-05,1.07404]
[1778245304937,53.5,80010.5,1.0,-0.00683,1e-05,1.06847]
[1778245309972,53.5,80016.47,1.0,-0.00679,1e-05,1.06331]
[1778245315012,53.5,80024.56,1.0,-0.00674,1e-05,1.05635]
[1778245320052,53.5,80034.37,1.0,-0.00668,1e-05,1.04797]
[1778245325079,53.5,80033.61,1.0,-0.00668,1e-05,1.04862]
[1778245328112,53.5,80057.68,1.0,-0.00654,1e-05,1.02828]
[1778245333138,53.5,80070.09,1.0,-0.00646,1e-05,1.01793]
[1778245338173,53.5,80070.37,1.0,-0.00646,1e-05,1.0177]
[1778245343208,53.5,80068.47,1.0,-0.00647,1e-05,1.01928]
[1778245345222,53.5,80051.55,1.0,-0.00657,1e-05,1.03343]
[1778245350257,53.5,80050.25,1.0,-0.00658,1e-05,1.03452]
[1778245355293,53.5,80040.92,1.0,-0.00663,1e-05,1.04099]
[1778245360327,53.5,80030.99,1.0,-0.00669,1e-05,1.04942]
[1778245365361,53.5,80023.72,1.0,-0.00674,1e-05,1.05564]
[1778245370397,53.5,80021.16,1.0,-0.00675,1e-05,1.05783]
[1778245375432,53.5,80013.08,1.0,-0.0068,1e-05,1.06479]
[1778245380467,53.5,80002.92,1.0,-0.00687,1e-05,1.07359]
[1778245385502,53.5,80006.64,1.0,-0.00685,1e-05,1.07036]
[1778245390537,53.5,80014.06,1.0,-0.0068,1e-05,1.06394]
[1778245395573,53.5,80020.03,1.0,-0.00676,1e-05,1.0588]
[1778245400610,53.5,80022.7,1.0,-0.00674,1e-05,1.05651]
[1778245405644,53.5,80031.93,1.0,-0.00669,1e-05,1.04862]
[1778245410679,53.5,80039.34,1.0,-0.00664,1e-05,1.04232]
[1778245415716,53.5,80052.04,1.0,-0.00655,1e-05,1.03019]
[1778245420752,53.5,80062.88,1.0,-0.00649,1e-05,1.02113]
[1778245425785,53.5,80066.21,1.0,-0.00647,1e-05,1.01835]
[1778245430820,53.5,80072.21,1.0,-0.00643,1e-05,1.01338]
[1778245435854,53.5,80062.85,1.0,-0.00649,1e-05,1.02115]
[1778245440889,53.5,80060.59,1.0,-0.0065,1e-05,1.02304]
[1778245445953,53.5,80047.27,1.0,-0.00658,1e-05,1.0342]
[1778245446959,53.5,80028.0,1.0,-0.0067,1e-05,1.05054]
[1778245447971,53.5,80012.15,1.0,-0.0068,1e-05,1.06415]
[1778245452005,53.5,80028.1,1.0,-0.0067,1e-05,1.05046]
[1778245457039,53.5,80034.69,1.0,-0.00666,1e-05,1.04485]
[1778245462074,53.5,80035.33,1.0,-0.00666,1e-05,1.0443]
[1778245467109,53.5,80029.5,1.0,-0.00669,1e-05,1.04926]
[1778245472148,53.5,80038.18,1.0,-0.00663,1e-05,1.04046]
[1778245477179,53.5,80042.68,1.0,-0.0066,1e-05,1.03666]
[1778245482217,53.5,80048.21,1.0,-0.00657,1e-05,1.032]
[1778245487249,53.5,80045.5,1.0,-0.00658,1e-05,1.03428]
[1778245492284,53.5,80044.82,1.0,-0.00659,1e-05,1.03485]
[1778245497319,53.5,80043.62,1.0,-0.0066,1e-05,1.03586]
[1778245502354,53.5,80042.17,1.0,-0.0066,1e-05,1.03709]
[1778245507389,53.5,80040.43,1.0,-0.00662,1e-05,1.03856]
[1778245512435,53.5,80057.9,1.0,-0.00651,1e-05,1.02388]
[1778245517461,53.5,80068.67,1.0,-0.00644,1e-05,1.01491]
[1778245522496,53.5,80059.05,1.0,-0.0065,1e-05,1.02292]
[1778245527531,53.5,80044.94,1.0,-0.00659,1e-05,1.03475]
[1778245532566,53.5,80041.16,1.0,-0.0066,1e-05,1.03652]
[1778245537603,53.5,80032.5,1.0,-0.00666,1e-05,1.04385]
[1778245542636,53.5,80015.85,1.0,-0.00676,1e-05,1.05808]
[1778245547672,53.5,80016.81,1.0,-0.00675,1e-05,1.05725]
[1778245552709,53.5,80012.09,1.0,-0.00678,1e-05,1.06131]
[1778245557742,53.5,80013.11,1.0,-0.00678,1e-05,1.06043]
[1778245562777,53.5,79993.42,1.0,-0.0069,1e-05,1.07749]
[1778245568821,53.5,79977.6,1.0,-0.00701,1e-05,1.09137]
[1778245573856,53.5,79977.32,1.0,-0.00701,1e-05,1.09162]
[1778245578890,53.5,79964.37,1.0,-0.00709,1e-05,1.10309]
[1778245583925,53.5,79947.78,1.0,-0.0072,1e-05,1.11794]
[1778245585944,53.5,79931.77,1.0,-0.00731,1e-05,1.13242]
[1778245590986,53.5,79924.38,1.0,-0.00736,1e-05,1.13916]
[1778245596022,53.5,79923.31,1.0,-0.00736,1e-05,1.13863]
[1778245601057,53.5,79925.22,1.0,-0.00734,1e-05,1.13688]
[1778245605086,53.5,79903.33,1.0,-0.00749,1e-05,1.15701]
[1778245610122,53.5,79900.97,1.0,-0.00751,1e-05,1.1592]
[1778245615157,53.5,79897.15,1.0,-0.00754,1e-05,1.16275]
[1778245620197,53.5,79905.93,1.0,-0.00748,1e-05,1.15461]
[1778245625227,53.5,79910.9,1.0,-0.00744,1e-05,1.15002]
[1778245630263,53.5,79904.26,1.0,-0.00749,1e-05,1.15615]
[1778245635300,53.5,79894.24,1.0,-0.00756,1e-05,1.16546]
[1778245640334,53.5,79895.01,1.0,-0.00755,1e-05,1.16474]
[1778245643355,53.5,79910.13,1.0,-0.00745,1e-05,1.15073]
[1778245648389,53.5,79921.97,1.0,-0.00737,1e-05,1.13985]
[1778245653430,53.5,79928.27,1.0,-0.00731,1e-05,1.13259]
[1778245658470,53.5,79924.55,1.0,-0.00734,1e-05,1.13598]
[1778245659466,53.5,79907.98,1.0,-0.00745,1e-05,1.15118]
[1778245660474,53.5,79890.62,1.0,-0.00757,1e-05,1.1673]
[1778245665508,53.5,79893.78,1.0,-0.00755,1e-05,1.16435]
[1778245669536,53.5,79916.4,1.0,-0.00739,1e-05,1.14343]
[1778245672401,53.5,79888.21,1.0,-0.00759,1e-05,1.16955]
[1778245677593,53.5,79893.98,1.0,-0.00755,1e-05,1.16416]
[1778245682627,53.5,79901.71,1.0,-0.0075,1e-05,1.15698]
[1778245687664,53.5,79880.28,1.0,-0.00765,1e-05,1.17698]
[1778245692701,53.5,79890.77,1.0,-0.00757,1e-05,1.16716]
[1778245697737,53.5,79899.54,1.0,-0.00751,1e-05,1.15899]
[1778245702772,53.5,79903.36,1.0,-0.00748,1e-05,1.15545]
[1778245707807,53.5,79913.99,1.0,-0.00741,1e-05,1.14565]
[1778245712845,53.5,79911.71,1.0,-0.00742,1e-05,1.14622]
[1778245716870,53.5,79890.88,1.0,-0.00756,1e-05,1.16551]
[1778245721906,53.5,79893.11,1.0,-0.00755,1e-05,1.16343]
[1778245726941,53.5,79886.11,1.0,-0.00759,1e-05,1.16996]
[1778245731975,53.5,79885.28,1.0,-0.0076,1e-05,1.17074]
[1778245737010,53.5,79884.62,1.0,-0.00761,1e-05,1.17136]
[1778245742047,53.5,79883.57,1.0,-0.00761,1e-05,1.17234]
[1778245747082,53.5,79888.43,1.0,-0.00758,1e-05,1.1678]
[1778245752118,53.5,79892.7,1.0,-0.00755,1e-05,1.16381]
[1778245757159,53.5,79893.32,1.0,-0.00754,1e-05,1.16324]
[1778245762190,53.5,79893.17,1.0,-0.00755,1e-05,1.16337]
[1778245767224,53.5,79895.11,1.0,-0.00753,1e-05,1.16157]
[1778245772261,53.5,79894.74,1.0,-0.00753,1e-05,1.16037]
[1778245777295,53.5,79880.69,1.0,-0.00762,1e-05,1.17349]
[1778245782332,53.5,79877.07,1.0,-0.00765,1e-05,1.17689]
[1778245787366,53.5,79880.05,1.0,-0.00763,1e-05,1.17409]
[1778245792403,53.5,79885.98,1.0,-0.00759,1e-05,1.16854]
[1778245797436,53.5,79888.91,1.0,-0.00757,1e-05,1.1658]
[1778245802471,53.5,79885.33,1.0,-0.00759,1e-05,1.16915]
[1778245807508,53.5,79887.33,1.0,-0.00758,1e-05,1.16728]
[1778245812542,53.5,79906.96,1.0,-0.00744,1e-05,1.14906]
[1778245817577,53.5,79910.14,1.0,-0.00742,1e-05,1.14614]
[1778245822615,53.5,79905.38,1.0,-0.00745,1e-05,1.15052]
[1778245827649,53.5,79904.26,1.0,-0.00746,1e-05,1.15155]
[1778245832683,53.5,79892.89,1.0,-0.00753,1e-05,1.16055]
[1778245837721,53.5,79891.16,1.0,-0.00754,1e-05,1.16216]
[1778245843611,53.5,79856.38,1.0,-0.00779,1e-05,1.19491]
[1778245848801,53.5,79855.01,1.0,-0.0078,1e-05,1.19622]
[1778245853681,53.5,79870.79,1.0,-0.00768,1e-05,1.18125]
[1778245858872,53.5,79871.51,1.0,-0.00768,1e-05,1.18057]
[1778245863904,53.5,79856.3,1.0,-0.00779,1e-05,1.19499]
[1778245868939,53.5,79871.62,1.0,-0.00768,1e-05,1.18047]
[1778245873975,53.5,79862.33,1.0,-0.00774,1e-05,1.18926]
[1778245879011,53.5,79853.12,1.0,-0.00781,1e-05,1.19802]
[1778245884045,53.5,79846.26,1.0,-0.00786,1e-05,1.20459]
[1778245889082,53.5,79859.22,1.0,-0.00777,1e-05,1.19221]
[1778245893111,53.5,79873.83,1.0,-0.00765,1e-05,1.17683]
[1778245898146,53.5,79876.05,1.0,-0.00764,1e-05,1.17474]
[1778245903181,53.5,79869.52,1.0,-0.00768,1e-05,1.18089]
[1778245908216,53.5,79870.29,1.0,-0.00768,1e-05,1.18016]
[1778245913253,53.5,79875.25,1.0,-0.00764,1e-05,1.17549]
[1778245918288,53.5,79875.75,1.0,-0.00764,1e-05,1.17502]
[1778245923323,53.5,79879.08,1.0,-0.00762,1e-05,1.1719]
[1778245928361,53.5,79883.8,1.0,-0.00758,1e-05,1.16748]
[1778245933396,53.5,79882.85,1.0,-0.00759,1e-05,1.16837]
[1778245938450,53.5,79880.93,1.0,-0.0076,1e-05,1.17017]
[1778245940445,53.5,79850.7,1.0,-0.00782,1e-05,1.19876]
[1778245945481,53.5,79849.83,1.0,-0.00782,1e-05,1.19959]
[1778245950516,53.5,79857.5,1.0,-0.00777,1e-05,1.19228]
[1778245955550,53.5,79850.92,1.0,-0.00781,1e-05,1.19697]
[1778245960593,53.5,79837.46,1.0,-0.0079,1e-05,1.20988]
[1778245965622,53.5,79838.3,1.0,-0.0079,1e-05,1.20907]
[1778245970664,53.5,79825.41,1.0,-0.00799,1e-05,1.22153]
[1778245975703,53.5,79817.42,1.0,-0.00805,1e-05,1.22931]
[1778245980741,53.5,79808.46,1.0,-0.00812,1e-05,1.23808]
[1778245983471,53.5,79800.77,1.0,-0.00817,1e-05,1.24565]
[1778245983766,53.5,79802.86,1.0,-0.00816,1e-05,1.24359]
[1778245988803,53.5,79800.38,1.0,-0.00818,1e-05,1.24603]
[1778245993839,53.5,79794.28,1.0,-0.00822,1e-05,1.25206]
[1778245998872,53.5,79791.83,1.0,-0.00824,1e-05,1.2545]
[1778246003907,53.5,79782.4,1.0,-0.00831,1e-05,1.26389]
[1778246008943,53.5,79779.2,1.0,-0.00834,1e-05,1.26709]
[1778246014831,53.5,79775.06,1.0,-0.00836,1e-05,1.26959]
[1778246020035,53.5,79775.5,1.0,-0.00835,1e-05,1.26915]
[1778246025063,53.5,79784.76,1.0,-0.00828,1e-05,1.2599]
[1778246030098,53.5,79775.28,1.0,-0.00836,1e-05,1.26937]
[1778246035134,53.5,79771.76,1.0,-0.00838,1e-05,1.27291]
[1778246040168,53.5,79761.8,1.0,-0.00846,1e-05,1.28295]
[1778246045203,53.5,79763.42,1.0,-0.00845,1e-05,1.28131]
[1778246049232,53.5,79782.18,1.0,-0.0083,1e-05,1.26247]
[1778246054266,53.5,79791.78,1.0,-0.00823,1e-05,1.25292]
[1778246059301,53.5,79796.18,1.0,-0.0082,1e-05,1.24856]
[1778246062322,53.5,79778.3,1.0,-0.00833,1e-05,1.26635]
[1778246067357,53.5,79783.63,1.0,-0.00829,1e-05,1.26102]
[1778246072394,53.5,79749.47,1.0,-0.00854,1e-05,1.29381]
[1778246073402,53.5,79722.95,1.0,-0.00875,1e-05,1.32107]
[1778246078443,53.5,79716.7,1.0,-0.0088,1e-05,1.32756]
[1778246081479,53.5,79690.32,1.0,-0.00902,1e-05,1.35526]
[1778246082475,53.5,79663.91,1.0,-0.00923,1e-05,1.38348]
[1778246087508,53.5,79648.54,1.0,-0.00936,1e-05,1.40012]
[1778246092548,53.5,79656.07,1.0,-0.0093,1e-05,1.39195]
[1778246097584,53.5,79657.77,1.0,-0.00929,1e-05,1.39011]
[1778246102618,53.5,79665.12,1.0,-0.00922,1e-05,1.38217]
[1778246107657,53.5,79666.64,1.0,-0.00921,1e-05,1.38054]
[1778246110684,53.5,79690.1,1.0,-0.00902,1e-05,1.3555]
[1778246115716,53.5,79697.91,1.0,-0.00895,1e-05,1.34725]
[1778246119743,53.5,79718.16,1.0,-0.00879,1e-05,1.32604]
[1778246123775,53.5,79736.96,1.0,-0.00864,1e-05,1.30661]
[1778246128814,53.5,79737.26,1.0,-0.00864,1e-05,1.3063]
[1778246132837,53.5,79749.92,1.0,-0.00853,1e-05,1.29169]
[1778246137873,53.5,79749.8,1.0,-0.00853,1e-05,1.29181]
[1778246140895,53.5,79734.0,1.0,-0.00865,1e-05,1.30798]
[1778246145938,53.5,79734.43,1.0,-0.00865,1e-05,1.30753]
[1778246150967,53.5,79739.1,1.0,-0.00861,1e-05,1.30274]
[1778246151737,53.5,79739.1,1.0,-0.00861,1e-05,1.30274]
[1778246151974,53.5,79739.75,1.0,-0.00861,1e-05,1.30207]
[1778246157009,53.5,79748.37,1.0,-0.00854,1e-05,1.29327]
[1778246162046,53.5,79757.19,1.0,-0.00847,1e-05,1.28431]
[1778246167079,53.5,79751.12,1.0,-0.00852,1e-05,1.29047]
[1778246172114,53.5,79748.27,1.0,-0.00854,1e-05,1.29337]
[1778246175137,53.5,79763.72,1.0,-0.00842,1e-05,1.27771]
[1778246180172,53.5,79775.76,1.0,-0.00833,1e-05,1.26561]
[1778246184199,53.5,79795.53,1.0,-0.00818,1e-05,1.24596]
[1778246189236,53.5,79789.58,1.0,-0.00823,1e-05,1.25185]
[1778246194271,53.5,79785.63,1.0,-0.00825,1e-05,1.25414]
[1778246199306,53.5,79787.76,1.0,-0.00823,1e-05,1.25202]
[1778246204342,53.5,79789.4,1.0,-0.00822,1e-05,1.2504]
[1778246209377,53.5,79783.44,1.0,-0.00826,1e-05,1.25631]
[1778246214413,53.5,79780.9,1.0,-0.00828,1e-05,1.25884]
[1778246219454,53.5,79786.19,1.0,-0.00824,1e-05,1.25358]
[1778246224488,53.5,79784.44,1.0,-0.00825,1e-05,1.25532]
[1778246229523,53.5,79790.73,1.0,-0.00821,1e-05,1.24908]
[1778246234558,53.5,79788.52,1.0,-0.00822,1e-05,1.25127]
[1778246239593,53.5,79793.63,1.0,-0.00819,1e-05,1.24621]
[1778246244630,53.5,79792.57,1.0,-0.00819,1e-05,1.24726]
[1778246249664,53.5,79796.7,1.0,-0.00816,1e-05,1.24318]
[1778246254699,53.5,79787.04,1.0,-0.00822,1e-05,1.25111]
[1778246259735,53.5,79779.31,1.0,-0.00828,1e-05,1.25879]
[1778246264771,53.5,79778.39,1.0,-0.00829,1e-05,1.25971]
[1778246269804,53.5,79785.82,1.0,-0.00823,1e-05,1.25232]
[1778246274840,53.5,79787.8,1.0,-0.00822,1e-05,1.25036]
[1778246279876,53.5,79790.27,1.0,-0.0082,1e-05,1.24791]
[1778246284910,53.5,79790.6,1.0,-0.0082,1e-05,1.24758]
[1778246289945,53.5,79792.32,1.0,-0.00818,1e-05,1.24588]
[1778246294982,53.5,79798.62,1.0,-0.00814,1e-05,1.23967]
[1778246298001,53.5,79774.8,1.0,-0.00832,1e-05,1.26329]
[1778246302030,53.5,79751.26,1.0,-0.0085,1e-05,1.287]
[1778246303284,53.5,79751.26,1.0,-0.0085,1e-05,1.287]
[1778246304045,53.5,79746.95,1.0,-0.00853,1e-05,1.29138]
[1778246309080,53.5,79756.69,1.0,-0.00846,1e-05,1.2815]
[1778246314115,53.5,79749.06,1.0,-0.0085,1e-05,1.28758]
[1778246319153,53.5,79748.73,1.0,-0.00851,1e-05,1.28791]
[1778246324187,53.5,79747.67,1.0,-0.00852,1e-05,1.28899]
[1778246329222,53.5,79748.93,1.0,-0.00851,1e-05,1.28771]
[1778246334289,53.5,79745.62,1.0,-0.00853,1e-05,1.29107]
[1778246338317,53.5,79724.61,1.0,-0.0087,1e-05,1.31261]
[1778246343356,53.5,79719.6,1.0,-0.00874,1e-05,1.31779]
[1778246348392,53.5,79718.64,1.0,-0.00874,1e-05,1.31878]
[1778246352419,53.5,79736.78,1.0,-0.0086,1e-05,1.3001]
[1778246355441,53.5,79755.92,1.0,-0.00845,1e-05,1.28063]
[1778246360476,53.5,79757.0,1.0,-0.00844,1e-05,1.27953]
[1778246365512,53.5,79756.38,1.0,-0.00845,1e-05,1.28016]
[1778246370551,53.5,79757.66,1.0,-0.00844,1e-05,1.27887]
[1778246375585,53.5,79758.38,1.0,-0.00842,1e-05,1.27649]
[1778246380620,53.5,79742.85,1.0,-0.00854,1e-05,1.29223]
[1778246386672,53.5,79739.66,1.0,-0.00857,1e-05,1.29548]
[1778246391702,53.5,79735.45,1.0,-0.0086,1e-05,1.29979]
[1778246394724,53.5,79750.93,1.0,-0.00848,1e-05,1.28402]
[1778246399758,53.5,79753.89,1.0,-0.00846,1e-05,1.28102]
[1778246404798,53.5,79761.13,1.0,-0.0084,1e-05,1.27372]
[1778246409832,53.5,79776.24,1.0,-0.00829,1e-05,1.25858]
[1778246414867,53.5,79777.89,1.0,-0.00827,1e-05,1.25694]
[1778246419905,53.5,79778.9,1.0,-0.00827,1e-05,1.25593]
[1778246424941,53.5,79782.84,1.0,-0.00824,1e-05,1.25202]
[1778246429975,53.5,79780.74,1.0,-0.00825,1e-05,1.2541]
[1778246435015,53.5,79779.99,1.0,-0.00825,1e-05,1.25322]
[1778246440042,53.5,79780.29,1.0,-0.00824,1e-05,1.25292]
[1778246445079,53.5,79766.66,1.0,-0.00835,1e-05,1.26652]
[1778246446084,53.5,79750.4,1.0,-0.00847,1e-05,1.2829]
[1778246451119,53.5,79752.28,1.0,-0.00846,1e-05,1.281]
[1778246456158,53.5,79759.86,1.0,-0.0084,1e-05,1.27335]
[1778246461193,53.5,79760.31,1.0,-0.0084,1e-05,1.27289]
[1778246463208,53.5,79744.41,1.0,-0.00852,1e-05,1.28898]
[1778246468239,53.5,79755.86,1.0,-0.00843,1e-05,1.27738]
[1778246473279,53.5,79754.51,1.0,-0.00844,1e-05,1.27874]
[1778246478310,53.5,79757.76,1.0,-0.00842,1e-05,1.27546]
[1778246483346,53.5,79752.96,1.0,-0.00845,1e-05,1.28031]
[1778246488380,53.5,79764.34,1.0,-0.00837,1e-05,1.26884]
[1778246493413,53.5,79763.18,1.0,-0.00836,1e-05,1.26836]
[1778246498449,53.5,79756.37,1.0,-0.00842,1e-05,1.27521]
[1778246503485,53.5,79744.18,1.0,-0.00851,1e-05,1.28755]
[1778246508522,53.5,79744.53,1.0,-0.00851,1e-05,1.28719]
[1778246513557,53.5,79750.17,1.0,-0.00846,1e-05,1.28147]
[1778246518589,53.5,79753.14,1.0,-0.00844,1e-05,1.27847]
[1778246523624,53.5,79754.59,1.0,-0.00843,1e-05,1.27701]
[1778246528660,53.5,79754.76,1.0,-0.00843,1e-05,1.27684]
[1778246533695,53.5,79754.91,1.0,-0.00843,1e-05,1.27668]
[1778246538559,53.5,79734.32,1.0,-0.00859,1e-05,1.2976]
[1778246543764,53.5,79725.24,1.0,-0.00866,1e-05,1.30692]
[1778246548800,53.5,79724.58,1.0,-0.00866,1e-05,1.3076]
[1778246553834,53.5,79722.73,1.0,-0.00867,1e-05,1.30782]
[1778246558871,53.5,79723.82,1.0,-0.00866,1e-05,1.3067]
[1778246563905,53.5,79728.31,1.0,-0.00862,1e-05,1.30208]
[1778246568939,53.5,79734.54,1.0,-0.00858,1e-05,1.29571]
[1778246573974,53.5,79740.39,1.0,-0.00853,1e-05,1.28974]
[1778246579009,53.5,79740.61,1.0,-0.00853,1e-05,1.28952]
[1778246584046,53.5,79737.93,1.0,-0.00855,1e-05,1.29225]
[1778246589081,53.5,79736.87,1.0,-0.00856,1e-05,1.29333]
[1778246594116,53.5,79743.44,1.0,-0.00851,1e-05,1.28664]
[1778246599151,53.5,79751.6,1.0,-0.00844,1e-05,1.27837]
[1778246603181,53.5,79736.08,1.0,-0.00856,1e-05,1.29413]
[1778246608216,53.5,79733.65,1.0,-0.00858,1e-05,1.29662]
[1778246613250,53.5,79734.28,1.0,-0.00857,1e-05,1.2943]
[1778246618284,53.5,79736.3,1.0,-0.00855,1e-05,1.29224]
[1778246623319,53.5,79738.45,1.0,-0.00853,1e-05,1.29005]
[1778246628355,53.5,79735.82,1.0,-0.00855,1e-05,1.29273]
[1778246633389,53.5,79736.79,1.0,-0.00855,1e-05,1.29174]
[1778246638423,53.5,79737.27,1.0,-0.00854,1e-05,1.29125]
[1778246643459,53.5,79747.14,1.0,-0.00847,1e-05,1.28123]
[1778246648494,53.5,79737.37,1.0,-0.00854,1e-05,1.29115]
[1778246653529,53.5,79727.53,1.0,-0.00862,1e-05,1.30121]
[1778246658564,53.5,79726.82,1.0,-0.00863,1e-05,1.30194]
[1778246663600,53.5,79727.94,1.0,-0.00862,1e-05,1.30079]
[1778246668634,53.5,79729.17,1.0,-0.00861,1e-05,1.29953]
[1778246673669,53.5,79729.99,1.0,-0.00859,1e-05,1.29701]
[1778246678704,53.5,79731.0,1.0,-0.00858,1e-05,1.29598]
[1778246683739,53.5,79731.82,1.0,-0.00858,1e-05,1.29514]
[1778246689614,53.5,79733.97,1.0,-0.00856,1e-05,1.29295]
[1778246699685,53.5,79734.11,1.0,-0.00856,1e-05,1.29281]
[1778246703938,53.5,79717.16,1.0,-0.00869,1e-05,1.31019]
[1778246707945,53.5,79699.42,1.0,-0.00883,1e-05,1.3286]
[1778246712980,53.5,79691.28,1.0,-0.0089,1e-05,1.33712]
[1778246718675,53.5,79690.53,1.0,-0.0089,1e-05,1.33791]
[1778246719023,53.5,79687.04,1.0,-0.00893,1e-05,1.34158]
[1778246724058,53.5,79675.32,1.0,-0.00903,1e-05,1.35395]
[1778246729092,53.5,79674.01,1.0,-0.00904,1e-05,1.35534]
[1778246734128,53.5,79678.15,1.0,-0.00899,1e-05,1.34924]
[1778246739162,53.5,79683.06,1.0,-0.00895,1e-05,1.34405]
[1778246744197,53.5,79681.49,1.0,-0.00897,1e-05,1.34571]
[1778246750239,53.5,79679.53,1.0,-0.00898,1e-05,1.34778]
[1778246755275,53.5,79678.9,1.0,-0.00899,1e-05,1.34844]
[1778246760313,53.5,79684.37,1.0,-0.00894,1e-05,1.34267]
[1778246763492,53.5,79685.85,1.0,-0.00893,1e-05,1.34111]
[1778246763584,53.5,79685.09,1.0,-0.00894,1e-05,1.34191]
[1778246769378,53.5,79684.51,1.0,-0.00894,1e-05,1.34253]
[1778246774415,53.5,79675.29,1.0,-0.00902,1e-05,1.35226]
[1778246779448,53.5,79673.25,1.0,-0.00903,1e-05,1.35443]
[1778246780719,53.5,79673.25,1.0,-0.00903,1e-05,1.35443]
[1778246780764,53.5,79668.02,1.0,-0.00908,1e-05,1.35998]
[1778246781233,53.5,79668.02,1.0,-0.00908,1e-05,1.35998]
[1778246781466,53.5,79668.02,1.0,-0.00908,1e-05,1.35998]
[1778246783480,53.5,79644.26,1.0,-0.00927,1e-05,1.38547]
[1778246786516,53.5,79644.11,1.0,-0.00928,1e-05,1.38563]
[1778246786546,53.5,79644.14,1.0,-0.00928,1e-05,1.3856]
[1778246788667,53.5,79644.14,1.0,-0.00928,1e-05,1.3856]
[1778246788712,53.5,79644.3,1.0,-0.00927,1e-05,1.38542]
[1778246793479,53.5,79644.73,1.0,-0.00926,1e-05,1.38321]
[1778246793551,53.5,79647.49,1.0,-0.00924,1e-05,1.38023]
[1778246798589,53.5,79644.04,1.0,-0.00927,1e-05,1.38395]
[1778246803621,53.5,79641.45,1.0,-0.00929,1e-05,1.38675]
[1778246808656,53.5,79639.78,1.0,-0.0093,1e-05,1.38856]
[1778246813697,53.5,79641.71,1.0,-0.00928,1e-05,1.38647]
[1778246818727,53.5,79643.39,1.0,-0.00927,1e-05,1.38466]
[1778246821765,53.5,79613.23,1.0,-0.00953,1e-05,1.41756]
[1778246826788,53.5,79627.16,1.0,-0.00941,1e-05,1.40228]
[1778246829806,53.5,79645.55,1.0,-0.00925,1e-05,1.38232]
[1778246834840,53.5,79654.98,1.0,-0.00917,1e-05,1.37218]
[1778246838868,53.5,79635.56,1.0,-0.00934,1e-05,1.39314]
[1778246843903,53.5,79624.06,1.0,-0.00943,1e-05,1.40567]
[1778246848941,53.5,79627.95,1.0,-0.0094,1e-05,1.40142]
[1778246853978,53.5,79610.85,1.0,-0.00954,1e-05,1.41841]
[1778246859011,53.5,79611.03,1.0,-0.00953,1e-05,1.41821]
[1778246864048,53.5,79622.19,1.0,-0.00944,1e-05,1.40595]
[1778246869088,53.5,79627.3,1.0,-0.0094,1e-05,1.40037]
[1778246874123,53.5,79627.25,1.0,-0.0094,1e-05,1.40042]
[1778246879157,53.5,79630.9,1.0,-0.00936,1e-05,1.39644]
[1778246884191,53.5,79632.18,1.0,-0.00935,1e-05,1.39505]
[1778246889227,53.5,79630.48,1.0,-0.00937,1e-05,1.3969]
[1778246894263,53.5,79633.15,1.0,-0.00935,1e-05,1.394]
[1778246899299,53.5,79615.25,1.0,-0.0095,1e-05,1.41356]
[1778246902320,53.5,79599.5,1.0,-0.00963,1e-05,1.43097]
[1778246907355,53.5,79600.52,1.0,-0.00963,1e-05,1.42983]
[1778246912390,53.5,79596.08,1.0,-0.00965,1e-05,1.43297]
[1778246917429,53.5,79592.06,1.0,-0.00969,1e-05,1.43745]
[1778246922464,53.5,79600.75,1.0,-0.00961,1e-05,1.42779]
[1778246927508,53.5,79601.38,1.0,-0.00961,1e-05,1.42709]
[1778246932539,53.5,79598.13,1.0,-0.00963,1e-05,1.4307]
[1778246937576,53.5,79603.04,1.0,-0.00959,1e-05,1.42525]
[1778246942611,53.5,79600.55,1.0,-0.00961,1e-05,1.42801]
[1778246947646,53.5,79607.88,1.0,-0.00955,1e-05,1.4199]
[1778246952688,53.5,79593.92,1.0,-0.00967,1e-05,1.43538]
[1778246957728,53.5,79590.48,1.0,-0.0097,1e-05,1.43921]
[1778246962762,53.5,79588.6,1.0,-0.00972,1e-05,1.44131]
[1778246967797,53.5,79583.15,1.0,-0.00977,1e-05,1.44741]
[1778246972832,53.5,79582.02,1.0,-0.00976,1e-05,1.44687]
[1778246977867,53.5,79577.84,1.0,-0.0098,1e-05,1.45157]
[1778246982902,53.5,79579.17,1.0,-0.00979,1e-05,1.45007]
[1778246987937,53.5,79582.73,1.0,-0.00976,1e-05,1.44608]
[1778246992972,53.5,79583.05,1.0,-0.00975,1e-05,1.44572]
[1778246998007,53.5,79579.63,1.0,-0.00979,1e-05,1.44956]
[1778247003051,53.5,79593.99,1.0,-0.00966,1e-05,1.4335]
[1778247008096,53.5,79610.68,1.0,-0.00951,1e-05,1.41503]
[1778247013130,53.5,79606.16,1.0,-0.00955,1e-05,1.42002]
[1778247018169,53.5,79604.38,1.0,-0.00957,1e-05,1.42198]
[1778247023203,53.5,79604.6,1.0,-0.00957,1e-05,1.42174]
[1778247027235,53.5,79622.15,1.0,-0.00942,1e-05,1.40246]
[1778247032273,53.5,79626.44,1.0,-0.00937,1e-05,1.39601]
[1778247037301,53.5,79613.56,1.0,-0.00948,1e-05,1.41009]
[1778247042339,53.5,79617.75,1.0,-0.00944,1e-05,1.4055]
[1778247047371,53.5,79619.03,1.0,-0.00943,1e-05,1.4041]
[1778247050392,53.5,79638.47,1.0,-0.00927,1e-05,1.38297]
[1778247055436,53.5,79649.68,1.0,-0.00917,1e-05,1.3709]
[1778247060470,53.5,79633.11,1.0,-0.00931,1e-05,1.38877]
[1778247061482,53.5,79615.43,1.0,-0.00946,1e-05,1.40804]
[1778247066516,53.5,79628.82,1.0,-0.00935,1e-05,1.39342]
[1778247069535,53.5,79606.95,1.0,-0.00954,1e-05,1.41736]
[1778247074585,53.5,79628.48,1.0,-0.00935,1e-05,1.39379]
[1778247078621,53.5,79647.59,1.0,-0.00919,1e-05,1.37314]
[1778247083643,53.5,79654.55,1.0,-0.00913,1e-05,1.36569]
[1778247088678,53.5,79657.75,1.0,-0.00911,1e-05,1.36227]
[1778247093715,53.5,79648.52,1.0,-0.00917,1e-05,1.3704]
[1778247096735,53.5,79665.15,1.0,-0.00903,1e-05,1.35267]
[1778247101770,53.5,79657.39,1.0,-0.0091,1e-05,1.36092]
[1778247106804,53.5,79651.32,1.0,-0.00915,1e-05,1.3674]
[1778247110832,53.5,79669.9,1.0,-0.00899,1e-05,1.34764]
[1778247115868,53.5,79676.98,1.0,-0.00894,1e-05,1.34017]
[1778247120907,53.5,79688.02,1.0,-0.00885,1e-05,1.32859]
[1778247125944,53.5,79698.29,1.0,-0.00877,1e-05,1.31789]
[1778247130977,53.5,79699.53,1.0,-0.00876,1e-05,1.31661]
[1778247136016,53.5,79687.17,1.0,-0.00885,1e-05,1.32948]
[1778247141052,53.5,79702.0,1.0,-0.00874,1e-05,1.31405]
[1778247145080,53.5,79727.25,1.0,-0.00854,1e-05,1.28812]
[1778247148101,53.5,79703.9,1.0,-0.00872,1e-05,1.31208]
[1778247153135,53.5,79717.5,1.0,-0.0086,1e-05,1.2964]
[1778247158169,53.5,79717.53,1.0,-0.0086,1e-05,1.29637]
[1778247163204,53.5,79715.81,1.0,-0.00862,1e-05,1.29813]
[1778247165218,53.5,79700.93,1.0,-0.00873,1e-05,1.31346]
[1778247170255,53.5,79704.68,1.0,-0.0087,1e-05,1.30959]
[1778247175292,53.5,79703.49,1.0,-0.00871,1e-05,1.31082]
[1778247179320,53.5,79688.48,1.0,-0.00883,1e-05,1.32641]
[1778247184355,53.5,79683.59,1.0,-0.00887,1e-05,1.33152]
[1778247188406,53.5,79700.29,1.0,-0.00874,1e-05,1.31413]
[1778247190399,53.5,79719.06,1.0,-0.00859,1e-05,1.29481]
[1778247195434,53.5,79703.81,1.0,-0.00871,1e-05,1.31049]
[1778247200469,53.5,79706.72,1.0,-0.00869,1e-05,1.30748]
[1778247205507,53.5,79718.99,1.0,-0.00859,1e-05,1.29488]
[1778247210544,53.5,79713.7,1.0,-0.00863,1e-05,1.3003]
[1778247215576,53.5,79716.83,1.0,-0.0086,1e-05,1.29541]
[1778247220613,53.5,79717.9,1.0,-0.00859,1e-05,1.29432]
[1778247225646,53.5,79714.07,1.0,-0.00862,1e-05,1.29824]
[1778247230682,53.5,79713.53,1.0,-0.00862,1e-05,1.29879]
[1778247235716,53.5,79715.11,1.0,-0.00861,1e-05,1.29717]
[1778247240751,53.5,79728.85,1.0,-0.0085,1e-05,1.28316]
[1778247245791,53.5,79739.36,1.0,-0.00842,1e-05,1.27252]
[1778247250824,53.5,79727.82,1.0,-0.00851,1e-05,1.2842]
[1778247255860,53.5,79741.42,1.0,-0.0084,1e-05,1.27045]
[1778247259887,53.5,79767.24,1.0,-0.00821,1e-05,1.24467]
[1778247264945,53.5,79779.03,1.0,-0.00812,1e-05,1.23304]
[1778247269959,53.5,79775.41,1.0,-0.00815,1e-05,1.2366]
[1778247273991,53.5,79789.82,1.0,-0.00803,1e-05,1.22087]
[1778247279022,53.5,79784.45,1.0,-0.00807,1e-05,1.22611]
[1778247281036,53.5,79766.51,1.0,-0.0082,1e-05,1.24376]
[1778247286071,53.5,79766.72,1.0,-0.0082,1e-05,1.24355]
[1778247291107,53.5,79762.43,1.0,-0.00823,1e-05,1.2478]
[1778247294129,53.5,79781.46,1.0,-0.00809,1e-05,1.22904]
[1778247299163,53.5,79772.28,1.0,-0.00816,1e-05,1.23806]
[1778247304198,53.5,79769.82,1.0,-0.00818,1e-05,1.24049]
[1778247309233,53.5,79758.2,1.0,-0.00827,1e-05,1.252]
[1778247314270,53.5,79761.48,1.0,-0.00824,1e-05,1.24874]
[1778247319305,53.5,79773.08,1.0,-0.00815,1e-05,1.23727]
[1778247324341,53.5,79759.43,1.0,-0.00826,1e-05,1.25078]
[1778247329376,53.5,79742.45,1.0,-0.00839,1e-05,1.26776]
[1778247334412,53.5,79742.31,1.0,-0.00838,1e-05,1.26625]
[1778247338439,53.5,79759.32,1.0,-0.00825,1e-05,1.24925]
[1778247342466,53.5,79774.51,1.0,-0.00813,1e-05,1.23424]
[1778247347501,53.5,79766.63,1.0,-0.00819,1e-05,1.24201]
[1778247351529,53.5,79751.36,1.0,-0.00831,1e-05,1.25718]
[1778247356564,53.5,79758.6,1.0,-0.00825,1e-05,1.24997]
[1778247361600,53.5,79750.5,1.0,-0.00831,1e-05,1.25804]
[1778247366647,53.5,79762.74,1.0,-0.00822,1e-05,1.24586]
[1778247371683,53.5,79775.77,1.0,-0.00812,1e-05,1.233]
[1778247376729,53.5,79764.87,1.0,-0.00821,1e-05,1.24375]
[1778247381758,53.5,79754.95,1.0,-0.00828,1e-05,1.2536]
[1778247386794,53.5,79767.39,1.0,-0.00819,1e-05,1.24126]
[1778247391829,53.5,79770.27,1.0,-0.00815,1e-05,1.23679]
[1778247396865,53.5,79773.56,1.0,-0.00813,1e-05,1.23355]
[1778247401900,53.5,79770.9,1.0,-0.00815,1e-05,1.23617]
[1778247406934,53.5,79784.38,1.0,-0.00805,1e-05,1.22296]
[1778247411969,53.5,79786.62,1.0,-0.00803,1e-05,1.22077]
[1778247417004,53.5,79786.81,1.0,-0.00803,1e-05,1.22059]
[1778247422039,53.5,79788.27,1.0,-0.00802,1e-05,1.21916]
[1778247427074,53.5,79777.73,1.0,-0.0081,1e-05,1.22946]
[1778247432111,53.5,79786.02,1.0,-0.00804,1e-05,1.22136]
[1778247435133,53.5,79806.32,1.0,-0.00789,1e-05,1.2017]
[1778247440171,53.5,79804.32,1.0,-0.0079,1e-05,1.20362]
[1778247445206,53.5,79801.22,1.0,-0.00792,1e-05,1.20661]
[1778247450247,53.5,79791.17,1.0,-0.008,1e-05,1.21634]
[1778247455276,53.5,79800.65,1.0,-0.00792,1e-05,1.20557]
[1778247460310,53.5,79793.05,1.0,-0.00797,1e-05,1.21291]
[1778247462325,53.5,79775.05,1.0,-0.00811,1e-05,1.23047]
[1778247467359,53.5,79771.41,1.0,-0.00814,1e-05,1.23405]
[1778247472395,53.5,79775.36,1.0,-0.00811,1e-05,1.23017]
[1778247477433,53.5,79761.89,1.0,-0.00821,1e-05,1.24344]
[1778247481460,53.5,79743.37,1.0,-0.00835,1e-05,1.26189]
[1778247483476,53.5,79726.32,1.0,-0.00848,1e-05,1.27907]
[1778247485489,53.5,79710.92,1.0,-0.0086,1e-05,1.29476]
[1778247490529,53.5,79713.41,1.0,-0.00858,1e-05,1.29221]
[1778247493550,53.5,79734.1,1.0,-0.00842,1e-05,1.2712]
[1778247498590,53.5,79756.68,1.0,-0.00825,1e-05,1.24861]
[1778247503626,53.5,79767.92,1.0,-0.00816,1e-05,1.23748]
[1778247507666,53.5,79782.89,1.0,-0.00805,1e-05,1.2228]
[1778247512701,53.5,79788.08,1.0,-0.008,1e-05,1.21613]
[1778247517736,53.5,79787.33,1.0,-0.00801,1e-05,1.21686]
[1778247522772,53.5,79784.14,1.0,-0.00803,1e-05,1.21997]
[1778247527806,53.5,79778.12,1.0,-0.00807,1e-05,1.22585]
[1778247529820,53.5,79795.11,1.0,-0.00795,1e-05,1.20932]
[1778247533851,53.5,79810.56,1.0,-0.00784,1e-05,1.19445]
[1778247538885,53.5,79803.41,1.0,-0.00789,1e-05,1.20131]
[1778247543919,53.5,79801.91,1.0,-0.0079,1e-05,1.20276]
[1778247548954,53.5,79795.4,1.0,-0.00795,1e-05,1.20904]
[1778247553989,53.5,79788.94,1.0,-0.00799,1e-05,1.2153]
[1778247559025,53.5,79788.18,1.0,-0.008,1e-05,1.21604]
[1778247564062,53.5,79785.34,1.0,-0.00802,1e-05,1.2188]
[1778247569100,53.5,79780.92,1.0,-0.00805,1e-05,1.22311]
[1778247571114,53.5,79760.32,1.0,-0.0082,1e-05,1.24173]
[1778247576151,53.5,79756.82,1.0,-0.00822,1e-05,1.2452]
[1778247581184,53.5,79757.16,1.0,-0.00822,1e-05,1.24486]
[1778247586219,53.5,79748.76,1.0,-0.00829,1e-05,1.25321]
[1778247591254,53.5,79721.64,1.0,-0.00849,1e-05,1.28049]
[1778247596292,53.5,79709.82,1.0,-0.00859,1e-05,1.29253]
[1778247598306,53.5,79693.15,1.0,-0.00872,1e-05,1.30967]
[1778247603341,53.5,79682.81,1.0,-0.0088,1e-05,1.3204]
[1778247604348,53.5,79664.7,1.0,-0.00895,1e-05,1.33937]
[1778247606365,53.5,79639.15,1.0,-0.00916,1e-05,1.36651]
[1778247611398,53.5,79625.0,1.0,-0.00928,1e-05,1.38174]
[1778247613322,53.5,79631.1,1.0,-0.00923,1e-05,1.37516]
[1778247613412,53.5,79631.1,1.0,-0.00923,1e-05,1.37516]
[1778247617751,53.5,79642.67,1.0,-0.00913,1e-05,1.36274]
[1778247618449,53.5,79646.93,1.0,-0.00909,1e-05,1.3582]
[1778247622477,53.5,79662.63,1.0,-0.00897,1e-05,1.34155]
[1778247623655,53.5,79662.63,1.0,-0.00897,1e-05,1.34155]
[1778247623681,53.5,79663.34,1.0,-0.00896,1e-05,1.3408]
[1778247624695,53.5,79663.34,1.0,-0.00896,1e-05,1.3408]
[1778247625499,53.5,79651.77,1.0,-0.00905,1e-05,1.35305]
[1778247626092,53.5,79651.77,1.0,-0.00905,1e-05,1.35305]
[1778247626506,53.5,79646.22,1.0,-0.0091,1e-05,1.35895]
[1778247631542,53.5,79638.18,1.0,-0.00916,1e-05,1.36581]
[1778247636604,53.5,79630.59,1.0,-0.00922,1e-05,1.37396]
[1778247637585,53.5,79607.6,1.0,-0.00941,1e-05,1.39889]
[1778247643635,53.5,79608.64,1.0,-0.00941,1e-05,1.39775]
[1778247648668,53.5,79623.39,1.0,-0.00928,1e-05,1.38172]
[1778247651688,53.5,79640.06,1.0,-0.00914,1e-05,1.36379]
[1778247655719,53.5,79661.75,1.0,-0.00896,1e-05,1.34076]
[1778247660752,53.5,79660.23,1.0,-0.00897,1e-05,1.34236]
[1778247665786,53.5,79661.15,1.0,-0.00897,1e-05,1.34139]
[1778247670822,53.5,79648.8,1.0,-0.00907,1e-05,1.35447]
[1778247675856,53.5,79646.57,1.0,-0.00909,1e-05,1.35685]
[1778247679893,53.5,79628.16,1.0,-0.00924,1e-05,1.37657]
[1778247684935,53.5,79620.86,1.0,-0.0093,1e-05,1.38446]
[1778247686819,53.5,79604.58,1.0,-0.00944,1e-05,1.40219]
[1778247691977,53.5,79615.93,1.0,-0.00933,1e-05,1.38805]
[1778247696889,53.5,79595.51,1.0,-0.00951,1e-05,1.41036]
[1778247702046,53.5,79578.83,1.0,-0.00965,1e-05,1.42881]
[1778247707081,53.5,79565.28,1.0,-0.00977,1e-05,1.44395]
[1778247712115,53.5,79562.61,1.0,-0.00979,1e-05,1.44694]
[1778247717152,53.5,79570.78,1.0,-0.00972,1e-05,1.43779]
[1778247722187,53.5,79561.09,1.0,-0.00981,1e-05,1.44865]
[1778247727222,53.5,79568.85,1.0,-0.00974,1e-05,1.43995]
[1778247732258,53.5,79580.82,1.0,-0.00963,1e-05,1.4266]
[1778247737297,53.5,79584.36,1.0,-0.0096,1e-05,1.42267]
[1778247742327,53.5,79597.04,1.0,-0.00949,1e-05,1.40868]
[1778247747362,53.5,79604.39,1.0,-0.00943,1e-05,1.40062]
[1778247752397,53.5,79612.34,1.0,-0.00935,1e-05,1.39018]
[1778247757432,53.5,79606.16,1.0,-0.0094,1e-05,1.39692]
[1778247762468,53.5,79607.58,1.0,-0.00939,1e-05,1.39537]
[1778247767501,53.5,79610.5,1.0,-0.00937,1e-05,1.39219]
[1778247772539,53.5,79605.56,1.0,-0.00941,1e-05,1.39757]
[1778247777572,53.5,79598.01,1.0,-0.00947,1e-05,1.40584]
[1778247781601,53.5,79581.74,1.0,-0.00961,1e-05,1.42378]
[1778247786636,53.5,79588.22,1.0,-0.00956,1e-05,1.41661]
[1778247791670,53.5,79582.1,1.0,-0.00961,1e-05,1.42339]
[1778247796705,53.5,79582.48,1.0,-0.00961,1e-05,1.42296]
[1778247800753,53.5,79605.63,1.0,-0.00941,1e-05,1.39749]
[1778247802762,53.5,79636.13,1.0,-0.00915,1e-05,1.36452]
[1778247807796,53.5,79641.73,1.0,-0.0091,1e-05,1.35853]
[1778247808568,53.5,79641.73,1.0,-0.0091,1e-05,1.35853]
[1778247808803,53.5,79641.23,1.0,-0.00911,1e-05,1.35907]
[1778247813838,53.5,79637.79,1.0,-0.00913,1e-05,1.361]
[1778247814307,53.5,79637.79,1.0,-0.00913,1e-05,1.361]
[1778247814845,53.5,79638.14,1.0,-0.00912,1e-05,1.36063]
[1778247815999,53.5,79638.14,1.0,-0.00912,1e-05,1.36063]
[1778247815857,53.5,79622.62,1.0,-0.00925,1e-05,1.37729]
[1778247816859,53.5,79614.79,1.0,-0.00932,1e-05,1.38576]
[1778247821911,53.5,79604.36,1.0,-0.00941,1e-05,1.39711]
[1778247823624,53.5,79606.71,1.0,-0.00939,1e-05,1.39455]
[1778247823958,53.5,79606.19,1.0,-0.00939,1e-05,1.39511]
[1778247824958,53.5,79606.19,1.0,-0.00939,1e-05,1.39511]
[1778247825017,53.5,79610.63,1.0,-0.00935,1e-05,1.39028]
[1778247826364,53.5,79610.63,1.0,-0.00935,1e-05,1.39028]
[1778247826950,53.5,79608.34,1.0,-0.00937,1e-05,1.39277]
[1778247827332,53.5,79608.34,1.0,-0.00937,1e-05,1.39277]
[1778247827960,53.5,79606.51,1.0,-0.00939,1e-05,1.39476]
[1778247828079,53.5,79606.51,1.0,-0.00939,1e-05,1.39476]
[1778247828859,53.5,79606.51,1.0,-0.00939,1e-05,1.39476]
[1778247838028,53.5,79609.49,1.0,-0.00936,1e-05,1.39152]
[1778247843064,53.5,79616.27,1.0,-0.00931,1e-05,1.38416]
[1778247848097,53.5,79622.63,1.0,-0.00925,1e-05,1.37728]
[1778247851118,53.5,79607.73,1.0,-0.00938,1e-05,1.39343]
[1778247856153,53.5,79594.27,1.0,-0.00949,1e-05,1.40816]
[1778247861191,53.5,79588.52,1.0,-0.00954,1e-05,1.41449]
[1778247866226,53.5,79592.76,1.0,-0.00951,1e-05,1.40982]
[1778247871261,53.5,79594.43,1.0,-0.00948,1e-05,1.40621]
[1778247876296,53.5,79595.88,1.0,-0.00947,1e-05,1.40462]
[1778247881331,53.5,79595.45,1.0,-0.00947,1e-05,1.40509]
[1778247886369,53.5,79595.75,1.0,-0.00947,1e-05,1.40476]
[1778247891403,53.5,79587.67,1.0,-0.00954,1e-05,1.41365]
[1778247896438,53.5,79585.61,1.0,-0.00956,1e-05,1.41592]
[1778247901480,53.5,79587.12,1.0,-0.00954,1e-05,1.41425]
[1778247906533,53.5,79597.09,1.0,-0.00946,1e-05,1.40329]
[1778247911567,53.5,79615.55,1.0,-0.0093,1e-05,1.38318]
[1778247915598,53.5,79631.11,1.0,-0.00917,1e-05,1.36641]
[1778247917613,53.5,79650.37,1.0,-0.00901,1e-05,1.34589]
[1778247922649,53.5,79655.45,1.0,-0.00897,1e-05,1.34052]
[1778247926677,53.5,79634.53,1.0,-0.00914,1e-05,1.36274]
[1778247931712,53.5,79624.32,1.0,-0.00922,1e-05,1.37195]
[1778247936748,53.5,79629.94,1.0,-0.00917,1e-05,1.36592]
[1778247941781,53.5,79638.0,1.0,-0.0091,1e-05,1.3573]
[1778247946816,53.5,79642.09,1.0,-0.00907,1e-05,1.35294]
[1778247951852,53.5,79631.45,1.0,-0.00916,1e-05,1.3643]
[1778247954872,53.5,79612.43,1.0,-0.00932,1e-05,1.3848]
[1778247957895,53.5,79593.09,1.0,-0.00948,1e-05,1.4059]
[1778247962928,53.5,79579.07,1.0,-0.0096,1e-05,1.42136]
[1778247967975,53.5,79564.7,1.0,-0.00973,1e-05,1.43736]
[1778247973011,53.5,79559.23,1.0,-0.00978,1e-05,1.44349]
[1778247978045,53.5,79554.6,1.0,-0.00982,1e-05,1.44869]
[1778247983080,53.5,79551.72,1.0,-0.00984,1e-05,1.45193]
[1778247988116,53.5,79551.28,1.0,-0.00985,1e-05,1.45243]
[1778247991136,53.5,79562.92,1.0,-0.00973,1e-05,1.43754]
[1778247994162,53.5,79579.78,1.0,-0.00958,1e-05,1.41878]
[1778247999195,53.5,79567.52,1.0,-0.00969,1e-05,1.4324]
[1778248004230,53.5,79556.1,1.0,-0.00979,1e-05,1.44519]
[1778248009268,53.5,79553.82,1.0,-0.00981,1e-05,1.44775]
[1778248014302,53.5,79552.54,1.0,-0.00982,1e-05,1.44919]
[1778248019336,53.5,79542.97,1.0,-0.00991,1e-05,1.46]
[1778248024378,53.5,79547.26,1.0,-0.00987,1e-05,1.45515]
[1778248029416,53.5,79543.09,1.0,-0.00991,1e-05,1.45987]
[1778248034451,53.5,79540.95,1.0,-0.00993,1e-05,1.46229]
[1778248039485,53.5,79541.1,1.0,-0.00993,1e-05,1.46212]
[1778248044520,53.5,79542.67,1.0,-0.00991,1e-05,1.46034]
[1778248049558,53.5,79539.55,1.0,-0.00994,1e-05,1.46388]
[1778248054591,53.5,79540.36,1.0,-0.00992,1e-05,1.46113]
[1778248059625,53.5,79533.41,1.0,-0.00998,1e-05,1.46903]
[1778248064661,53.5,79526.16,1.0,-0.01005,1e-05,1.47731]
[1778248069695,53.5,79539.64,1.0,-0.00993,1e-05,1.46195]
[1778248074740,53.5,79544.45,1.0,-0.00988,1e-05,1.4565]
[1778248078766,53.5,79559.65,1.0,-0.00975,1e-05,1.43939]
[1778248083804,53.5,79561.74,1.0,-0.00973,1e-05,1.43705]
[1778248088844,53.5,79563.64,1.0,-0.00971,1e-05,1.43493]
[1778248091860,53.5,79578.44,1.0,-0.00958,1e-05,1.41847]
[1778248093874,53.5,79605.86,1.0,-0.00935,1e-05,1.3884]
[1778248098911,53.5,79621.47,1.0,-0.00922,1e-05,1.37152]
[1778248103957,53.5,79611.64,1.0,-0.0093,1e-05,1.38213]
[1778248108994,53.5,79625.64,1.0,-0.00918,1e-05,1.36704]
[1778248112020,53.5,79637.73,1.0,-0.00907,1e-05,1.35238]
[1778248117053,53.5,79625.26,1.0,-0.00917,1e-05,1.3657]
[1778248119067,53.5,79640.75,1.0,-0.00904,1e-05,1.34917]
[1778248124102,53.5,79641.14,1.0,-0.00904,1e-05,1.34875]
[1778248129137,53.5,79636.73,1.0,-0.00908,1e-05,1.35344]
[1778248134172,53.5,79633.23,1.0,-0.00911,1e-05,1.35717]
[1778248139209,53.5,79625.88,1.0,-0.00917,1e-05,1.36503]
[1778248143236,53.5,79607.48,1.0,-0.00932,1e-05,1.38488]
[1778248148271,53.5,79622.47,1.0,-0.0092,1e-05,1.36869]
[1778248151296,53.5,79637.43,1.0,-0.00907,1e-05,1.3527]
[1778248156328,53.5,79642.8,1.0,-0.00903,1e-05,1.34699]
[1778248161364,53.5,79645.84,1.0,-0.009,1e-05,1.34377]
[1778248164386,53.5,79629.73,1.0,-0.00914,1e-05,1.36091]
[1778248169421,53.5,79619.29,1.0,-0.00922,1e-05,1.37211]
[1778248174458,53.5,79619.02,1.0,-0.00921,1e-05,1.37065]
[1778248179492,53.5,79624.18,1.0,-0.00917,1e-05,1.36511]
[1778248184527,53.5,79620.95,1.0,-0.0092,1e-05,1.36857]
[1778248186547,53.5,79605.75,1.0,-0.00933,1e-05,1.38499]
[1778248190358,53.5,79587.17,1.0,-0.00949,1e-05,1.40527]
[1778248195607,53.5,79589.68,1.0,-0.00946,1e-05,1.40252]
[1778248200641,53.5,79602.97,1.0,-0.00935,1e-05,1.38801]
[1778248205675,53.5,79600.17,1.0,-0.00937,1e-05,1.39106]
[1778248210711,53.5,79589.31,1.0,-0.00947,1e-05,1.40293]
[1778248215746,53.5,79584.43,1.0,-0.00951,1e-05,1.40829]
[1778248220780,53.5,79582.75,1.0,-0.00952,1e-05,1.41014]
[1778248225815,53.5,79584.99,1.0,-0.0095,1e-05,1.40767]
[1778248228841,53.5,79602.94,1.0,-0.00935,1e-05,1.38804]
[1778248230850,53.5,79621.65,1.0,-0.00919,1e-05,1.36782]
[1778248235885,53.5,79624.04,1.0,-0.00916,1e-05,1.36351]
[1778248238907,53.5,79609.12,1.0,-0.00929,1e-05,1.37957]
[1778248242934,53.5,79594.13,1.0,-0.00941,1e-05,1.39587]
[1778248247970,53.5,79589.75,1.0,-0.00945,1e-05,1.40066]
[1778248253011,53.5,79603.98,1.0,-0.00933,1e-05,1.38514]
[1778248258055,53.5,79617.41,1.0,-0.00922,1e-05,1.37063]
[1778248261065,53.5,79599.53,1.0,-0.00937,1e-05,1.38998]
[1778248262076,53.5,79575.19,1.0,-0.00958,1e-05,1.41669]
[1778248267110,53.5,79573.77,1.0,-0.00959,1e-05,1.41826]
[1778248272142,53.5,79584.09,1.0,-0.0095,1e-05,1.40688]
[1778248277178,53.5,79595.34,1.0,-0.0094,1e-05,1.39455]
[1778248282214,53.5,79599.8,1.0,-0.00937,1e-05,1.38969]
[1778248287248,53.5,79602.16,1.0,-0.00935,1e-05,1.38712]
[1778248291277,53.5,79615.77,1.0,-0.00922,1e-05,1.37064]
[1778248296310,53.5,79612.19,1.0,-0.00925,1e-05,1.3745]
[1778248301348,53.5,79601.96,1.0,-0.00934,1e-05,1.38557]
[1778248306379,53.5,79609.31,1.0,-0.00927,1e-05,1.37761]
[1778248311415,53.5,79613.16,1.0,-0.00924,1e-05,1.37345]
[1778248316454,53.5,79610.24,1.0,-0.00927,1e-05,1.3766]
[1778248321485,53.5,79610.84,1.0,-0.00926,1e-05,1.37596]
[1778248323499,53.5,79595.63,1.0,-0.00939,1e-05,1.39246]
[1778248328535,53.5,79592.54,1.0,-0.00942,1e-05,1.39583]
[1778248333569,53.5,79580.23,1.0,-0.00952,1e-05,1.40934]
[1778248337598,53.5,79597.78,1.0,-0.00937,1e-05,1.39012]
[1778248342632,53.5,79606.27,1.0,-0.0093,1e-05,1.3809]
[1778248347671,53.5,79621.69,1.0,-0.00917,1e-05,1.36428]
[1778248352703,53.5,79624.93,1.0,-0.00913,1e-05,1.35907]
[1778248357739,53.5,79635.76,1.0,-0.00904,1e-05,1.34753]
[1778248362775,53.5,79632.48,1.0,-0.00907,1e-05,1.35102]
[1778248367809,53.5,79629.75,1.0,-0.00909,1e-05,1.35392]
[1778248372844,53.5,79629.14,1.0,-0.0091,1e-05,1.35457]
[1778248377879,53.5,79630.03,1.0,-0.00909,1e-05,1.35363]
[1778248382916,53.5,79625.48,1.0,-0.00913,1e-05,1.35848]
[1778248387949,53.5,79614.39,1.0,-0.00922,1e-05,1.37037]
[1778248392984,53.5,79624.6,1.0,-0.00913,1e-05,1.35942]
[1778248398019,53.5,79613.48,1.0,-0.00923,1e-05,1.37135]
[1778248403055,53.5,79624.65,1.0,-0.00913,1e-05,1.35937]
[1778248406074,53.5,79639.82,1.0,-0.00901,1e-05,1.34323]
[1778248411110,53.5,79647.97,1.0,-0.00893,1e-05,1.3329]
[1778248416145,53.5,79651.79,1.0,-0.0089,1e-05,1.32889]
[1778248421180,53.5,79641.02,1.0,-0.00899,1e-05,1.34023]
[1778248426215,53.5,79637.06,1.0,-0.00902,1e-05,1.34442]
[1778248431251,53.5,79636.55,1.0,-0.00902,1e-05,1.34496]
[1778248436289,53.5,79634.96,1.0,-0.00904,1e-05,1.34665]
[1778248441321,53.5,79620.74,1.0,-0.00915,1e-05,1.36181]
[1778248444343,53.5,79603.6,1.0,-0.0093,1e-05,1.38027]
[1778248447363,53.5,79582.56,1.0,-0.00948,1e-05,1.40321]
[1778248453405,53.5,79577.54,1.0,-0.00952,1e-05,1.40873]
[1778248458446,53.5,79570.66,1.0,-0.00958,1e-05,1.41632]
[1778248460455,53.5,79548.67,1.0,-0.00977,1e-05,1.44082]
[1778248465490,53.5,79550.06,1.0,-0.00976,1e-05,1.43926]
[1778248470526,53.5,79560.48,1.0,-0.00967,1e-05,1.42762]
[1778248475560,53.5,79558.59,1.0,-0.00968,1e-05,1.42792]
[1778248480598,53.5,79554.24,1.0,-0.00971,1e-05,1.43278]
[1778248484625,53.5,79538.92,1.0,-0.00985,1e-05,1.44997]
[1778248489663,53.5,79542.85,1.0,-0.00981,1e-05,1.44555]
[1778248495709,53.5,79547.53,1.0,-0.00977,1e-05,1.44029]
[1778248500743,53.5,79557.64,1.0,-0.00968,1e-05,1.42898]
[1778248505778,53.5,79551.83,1.0,-0.00973,1e-05,1.43547]
[1778248510813,53.5,79542.87,1.0,-0.00981,1e-05,1.44552]
[1778248515855,53.5,79538.35,1.0,-0.00985,1e-05,1.45062]
[1778248520894,53.5,79553.49,1.0,-0.00972,1e-05,1.43361]
[1778248525930,53.5,79554.69,1.0,-0.00971,1e-05,1.43227]
[1778248530965,53.5,79557.77,1.0,-0.00968,1e-05,1.42884]
[1778248535999,53.5,79570.56,1.0,-0.00956,1e-05,1.41285]
[1778248541034,53.5,79575.08,1.0,-0.00952,1e-05,1.40786]
[1778248546068,53.5,79569.48,1.0,-0.00957,1e-05,1.41404]
[1778248551103,53.5,79573.78,1.0,-0.00953,1e-05,1.40929]
[1778248556137,53.5,79566.35,1.0,-0.0096,1e-05,1.4175]
[1778248561173,53.5,79566.02,1.0,-0.0096,1e-05,1.41787]
[1778248564204,53.5,79591.68,1.0,-0.00938,1e-05,1.38968]
[1778248569251,53.5,79579.14,1.0,-0.00948,1e-05,1.4034]
[1778248574274,53.5,79569.14,1.0,-0.00957,1e-05,1.41441]
[1778248579309,53.5,79561.74,1.0,-0.00964,1e-05,1.42262]
[1778248584344,53.5,79553.91,1.0,-0.0097,1e-05,1.43133]
[1778248589379,53.5,79556.41,1.0,-0.00968,1e-05,1.42855]
[1778248592401,53.5,79567.27,1.0,-0.00958,1e-05,1.41469]
[1778248597436,53.5,79572.34,1.0,-0.00953,1e-05,1.40909]
[1778248602471,53.5,79584.76,1.0,-0.00942,1e-05,1.39546]
[1778248607506,53.5,79579.12,1.0,-0.00947,1e-05,1.40163]
[1778248612540,53.5,79573.2,1.0,-0.00952,1e-05,1.40814]
[1778248617576,53.5,79573.36,1.0,-0.00952,1e-05,1.40797]
[1778248622617,53.5,79571.94,1.0,-0.00954,1e-05,1.40953]
[1778248627650,53.5,79588.86,1.0,-0.00939,1e-05,1.39098]
[1778248632688,53.5,79594.81,1.0,-0.00934,1e-05,1.3845]
[1778248637720,53.5,79604.25,1.0,-0.00926,1e-05,1.37428]
[1778248642756,53.5,79607.64,1.0,-0.00923,1e-05,1.37062]
[1778248647790,53.5,79606.34,1.0,-0.00924,1e-05,1.37202]
[1778248652825,53.5,79607.6,1.0,-0.00922,1e-05,1.36891]
[1778248657860,53.5,79612.48,1.0,-0.00918,1e-05,1.36367]
[1778248662896,53.5,79608.98,1.0,-0.00921,1e-05,1.36743]
[1778248667930,53.5,79609.29,1.0,-0.00921,1e-05,1.36709]
[1778248672966,53.5,79596.5,1.0,-0.00931,1e-05,1.3809]
[1778248678002,53.5,79591.59,1.0,-0.00935,1e-05,1.38623]
[1778248683036,53.5,79588.37,1.0,-0.00938,1e-05,1.38974]
[1778248688074,53.5,79588.66,1.0,-0.00938,1e-05,1.38942]
[1778248693995,53.5,79586.33,1.0,-0.0094,1e-05,1.39196]
[1778248699149,53.5,79580.81,1.0,-0.00945,1e-05,1.398]
[1778248704185,53.5,79583.86,1.0,-0.00942,1e-05,1.39466]
[1778248709221,53.5,79574.38,1.0,-0.0095,1e-05,1.40506]
[1778248714255,53.5,79571.38,1.0,-0.00952,1e-05,1.40657]
[1778248718652,53.5,79570.23,1.0,-0.00953,1e-05,1.40784]
[1778248718747,53.5,79570.47,1.0,-0.00952,1e-05,1.40757]
[1778248724325,53.5,79568.65,1.0,-0.00954,1e-05,1.40958]
[1778248729363,53.5,79565.88,1.0,-0.00956,1e-05,1.41264]
[1778248734397,53.5,79566.89,1.0,-0.00956,1e-05,1.41152]
[1778248739432,53.5,79566.74,1.0,-0.00956,1e-05,1.41169]
[1778248744466,53.5,79569.51,1.0,-0.00953,1e-05,1.40863]
[1778248749505,53.5,79568.78,1.0,-0.00954,1e-05,1.40944]
[1778248754542,53.5,79568.22,1.0,-0.00954,1e-05,1.41005]
[1778248759575,53.5,79580.92,1.0,-0.00943,1e-05,1.3961]
[1778248764609,53.5,79590.81,1.0,-0.00935,1e-05,1.38531]
[1778248769642,53.5,79590.71,1.0,-0.00935,1e-05,1.38542]
[1778248773670,53.5,79602.07,1.0,-0.00924,1e-05,1.37136]
[1778248778705,53.5,79604.23,1.0,-0.00922,1e-05,1.36903]
[1778248783742,53.5,79596.62,1.0,-0.00929,1e-05,1.37724]
[1778248788776,53.5,79591.64,1.0,-0.00933,1e-05,1.38264]
[1778248793812,53.5,79595.72,1.0,-0.0093,1e-05,1.37822]
[1778248798851,53.5,79606.93,1.0,-0.0092,1e-05,1.36612]
[1778248800861,53.5,79631.16,1.0,-0.009,1e-05,1.34028]
[1778248803899,53.5,79649.05,1.0,-0.00885,1e-05,1.32147]
[1778248804901,53.5,79667.46,1.0,-0.00871,1e-05,1.30233]
[1778248805915,53.5,79682.79,1.0,-0.00858,1e-05,1.28658]
[1778248807926,53.5,79704.6,1.0,-0.00841,1e-05,1.26444]
[1778248811996,53.5,79720.33,1.0,-0.00829,1e-05,1.24867]
[1778248812988,53.5,79742.67,1.0,-0.00812,1e-05,1.22655]
[1778248813965,53.5,79742.67,1.0,-0.00812,1e-05,1.22655]
[1778248814060,53.5,79741.8,1.0,-0.00813,1e-05,1.22741]
[1778248820041,53.5,79729.67,1.0,-0.00822,1e-05,1.23938]
[1778248821043,53.5,79703.74,1.0,-0.00842,1e-05,1.2653]
[1778248824077,53.5,79687.73,1.0,-0.00854,1e-05,1.28154]
[1778248827084,53.5,79672.18,1.0,-0.00867,1e-05,1.29747]
[1778248831122,53.5,79655.15,1.0,-0.00879,1e-05,1.31339]
[1778248836157,53.5,79657.48,1.0,-0.00877,1e-05,1.31097]
[1778248841201,53.5,79663.58,1.0,-0.00873,1e-05,1.30465]
[1778248846227,53.5,79656.83,1.0,-0.00878,1e-05,1.31165]
[1778248851266,53.5,79670.29,1.0,-0.00867,1e-05,1.29772]
[1778248856302,53.5,79674.86,1.0,-0.00864,1e-05,1.29302]
[1778248861333,53.5,79662.42,1.0,-0.00874,1e-05,1.30585]
[1778248865244,53.5,79691.65,1.0,-0.0085,1e-05,1.27587]
[1778248870401,53.5,79691.97,1.0,-0.0085,1e-05,1.27555]
[1778248875435,53.5,79693.04,1.0,-0.00849,1e-05,1.27446]
[1778248879471,53.5,79667.74,1.0,-0.00869,1e-05,1.30035]
[1778248884505,53.5,79673.4,1.0,-0.00865,1e-05,1.29452]
[1778248889541,53.5,79682.88,1.0,-0.00857,1e-05,1.2848]
[1778248891555,53.5,79694.9,1.0,-0.00847,1e-05,1.2709]
[1778248896588,53.5,79693.91,1.0,-0.00847,1e-05,1.27191]
[1778248901624,53.5,79693.83,1.0,-0.00848,1e-05,1.27199]
[1778248906659,53.5,79711.41,1.0,-0.00834,1e-05,1.25428]
[1778248911694,53.5,79726.16,1.0,-0.00823,1e-05,1.23958]
[1778248916730,53.5,79735.46,1.0,-0.00816,1e-05,1.23039]
[1778248921769,53.5,79726.78,1.0,-0.00822,1e-05,1.23897]
[1778248926805,53.5,79724.2,1.0,-0.00824,1e-05,1.24153]
[1778248931840,53.5,79724.35,1.0,-0.00824,1e-05,1.24138]
[1778248936874,53.5,79723.52,1.0,-0.00825,1e-05,1.2422]
[1778248941920,53.5,79738.13,1.0,-0.00814,1e-05,1.22776]
[1778248945942,53.5,79754.35,1.0,-0.00801,1e-05,1.21189]
[1778248950977,53.5,79754.9,1.0,-0.00801,1e-05,1.21135]
[1778248956027,53.5,79761.07,1.0,-0.00795,1e-05,1.20376]
[1778248961053,53.5,79763.25,1.0,-0.00794,1e-05,1.20165]
[1778248966087,53.5,79763.97,1.0,-0.00793,1e-05,1.20095]
[1778248971124,53.5,79763.95,1.0,-0.00793,1e-05,1.20097]
[1778248976158,53.5,79765.47,1.0,-0.00792,1e-05,1.1995]
[1778248981193,53.5,79765.74,1.0,-0.00792,1e-05,1.19924]
[1778248986229,53.5,79763.33,1.0,-0.00794,1e-05,1.20157]
[1778248991264,53.5,79765.8,1.0,-0.00792,1e-05,1.19919]
[1778248996299,53.5,79772.71,1.0,-0.00787,1e-05,1.19254]
[1778249001333,53.5,79766.47,1.0,-0.00791,1e-05,1.19854]
[1778249006370,53.5,79761.84,1.0,-0.00795,1e-05,1.20301]
[1778249011403,53.5,79761.59,1.0,-0.00794,1e-05,1.20165]
[1778249016441,53.5,79765.25,1.0,-0.00791,1e-05,1.19811]
[1778249017448,53.5,79780.41,1.0,-0.0078,1e-05,1.18357]
[1778249020471,53.5,79800.27,1.0,-0.00766,1e-05,1.16475]
[1778249024497,53.5,79816.33,1.0,-0.00755,1e-05,1.14971]
[1778249029537,53.5,79796.48,1.0,-0.00769,1e-05,1.16832]
[1778249034571,53.5,79788.67,1.0,-0.00774,1e-05,1.17571]
[1778249039608,53.5,79783.33,1.0,-0.00778,1e-05,1.18079]
[1778249044642,53.5,79798.05,1.0,-0.00768,1e-05,1.16684]
[1778249049679,53.5,79805.04,1.0,-0.00763,1e-05,1.16026]
[1778249054714,53.5,79812.25,1.0,-0.00757,1e-05,1.15351]
[1778249059747,53.5,79815.11,1.0,-0.00755,1e-05,1.15084]
[1778249064782,53.5,79811.79,1.0,-0.00758,1e-05,1.15394]
[1778249069817,53.5,79807.47,1.0,-0.00761,1e-05,1.15798]
[1778249070824,53.5,79792.62,1.0,-0.00771,1e-05,1.17197]
[1778249075859,53.5,79781.95,1.0,-0.00778,1e-05,1.18052]
[1778249080894,53.5,79781.36,1.0,-0.00779,1e-05,1.18108]
[1778249085930,53.5,79782.81,1.0,-0.00777,1e-05,1.1797]
[1778249090964,53.5,79768.39,1.0,-0.00788,1e-05,1.19349]
[1778249095999,53.5,79802.42,1.0,-0.00763,1e-05,1.16115]
[1778249099021,53.5,79821.07,1.0,-0.0075,1e-05,1.14375]
[1778249104057,53.5,79809.1,1.0,-0.00759,1e-05,1.15489]
[1778249109099,53.5,79803.61,1.0,-0.00763,1e-05,1.16004]
[1778249114134,53.5,79807.33,1.0,-0.0076,1e-05,1.15655]
[1778249119171,53.5,79815.46,1.0,-0.00754,1e-05,1.14896]
[1778249122190,53.5,79832.01,1.0,-0.00743,1e-05,1.13364]
[1778249127225,53.5,79831.78,1.0,-0.00743,1e-05,1.13385]
[1778249131255,53.5,79845.13,1.0,-0.00733,1e-05,1.12009]
[1778249136289,53.5,79859.42,1.0,-0.00723,1e-05,1.10713]
[1778249139309,53.5,79881.34,1.0,-0.00708,1e-05,1.08749]
[1778249144344,53.5,79880.92,1.0,-0.00708,1e-05,1.08786]
[1778249149383,53.5,79898.45,1.0,-0.00697,1e-05,1.07237]
[1778249153410,53.5,79923.04,1.0,-0.00681,1e-05,1.05095]
[1778249157443,53.5,79950.64,1.0,-0.00663,1e-05,1.02734]
[1778249162477,53.5,79971.28,1.0,-0.0065,1e-05,1.00998]
[1778249167512,53.5,79966.7,1.0,-0.00653,1e-05,1.01381]
[1778249170547,53.5,79934.38,1.0,-0.00674,1e-05,1.04119]
[1778249172556,53.5,79906.77,1.0,-0.00691,1e-05,1.06508]
[1778249177588,53.5,79903.57,1.0,-0.00693,1e-05,1.06788]
[1778249182623,53.5,79912.34,1.0,-0.00688,1e-05,1.06022]
[1778249187658,53.5,79893.18,1.0,-0.007,1e-05,1.07701]
[1778249190678,53.5,79909.81,1.0,-0.00689,1e-05,1.06243]
[1778249193699,53.5,79892.01,1.0,-0.007,1e-05,1.07655]
[1778249197627,53.5,79909.79,1.0,-0.00688,1e-05,1.06097]
[1778249201756,53.5,79888.15,1.0,-0.00703,1e-05,1.07996]
[1778249207697,53.5,79904.55,1.0,-0.00692,1e-05,1.06554]
[1778249212833,53.5,79893.89,1.0,-0.00699,1e-05,1.0749]
[1778249217869,53.5,79894.48,1.0,-0.00698,1e-05,1.07438]
[1778249222903,53.5,79898.3,1.0,-0.00696,1e-05,1.07102]
[1778249227940,53.5,79893.86,1.0,-0.00699,1e-05,1.07492]
[1778249230961,53.5,79908.77,1.0,-0.00689,1e-05,1.06186]
[1778249235997,53.5,79889.02,1.0,-0.00702,1e-05,1.07919]
[1778249241031,53.5,79888.08,1.0,-0.00703,1e-05,1.08002]
[1778249243045,53.5,79867.35,1.0,-0.00716,1e-05,1.09848]
[1778249248083,53.5,79847.48,1.0,-0.0073,1e-05,1.11642]
[1778249253115,53.5,79839.5,1.0,-0.00734,1e-05,1.12216]
[1778249258151,53.5,79838.67,1.0,-0.00735,1e-05,1.12292]
[1778249263185,53.5,79839.25,1.0,-0.00735,1e-05,1.12239]
[1778249268222,53.5,79845.99,1.0,-0.0073,1e-05,1.11625]
[1778249273258,53.5,79856.62,1.0,-0.00723,1e-05,1.10662]
[1778249278292,53.5,79859.89,1.0,-0.00721,1e-05,1.10367]
[1778249283326,53.5,79866.55,1.0,-0.00716,1e-05,1.09769]
[1778249288363,53.5,79867.72,1.0,-0.00715,1e-05,1.09664]
[1778249293396,53.5,79862.64,1.0,-0.00719,1e-05,1.1012]
[1778249298431,53.5,79849.31,1.0,-0.00728,1e-05,1.11323]
[1778249303467,53.5,79835.54,1.0,-0.00737,1e-05,1.12578]
[1778249308504,53.5,79831.87,1.0,-0.0074,1e-05,1.12914]
[1778249313570,53.5,79832.95,1.0,-0.00738,1e-05,1.12662]
[1778249318608,53.5,79837.8,1.0,-0.00735,1e-05,1.12218]
[1778249323644,53.5,79845.83,1.0,-0.00729,1e-05,1.11486]
[1778249328678,53.5,79837.58,1.0,-0.00735,1e-05,1.12238]
[1778249333712,53.5,79831.03,1.0,-0.00739,1e-05,1.12838]
[1778249338750,53.5,79833.93,1.0,-0.00737,1e-05,1.12572]
[1778249341768,53.5,79851.41,1.0,-0.00725,1e-05,1.10981]
[1778249343782,53.5,79833.84,1.0,-0.00737,1e-05,1.1258]
[1778249348817,53.5,79833.95,1.0,-0.00737,1e-05,1.1257]
[1778249353852,53.5,79825.82,1.0,-0.00743,1e-05,1.13317]
[1778249358888,53.5,79818.11,1.0,-0.00748,1e-05,1.14028]
[1778249363923,53.5,79812.44,1.0,-0.00752,1e-05,1.14554]
[1778249368958,53.5,79822.63,1.0,-0.00745,1e-05,1.13611]
[1778249373995,53.5,79831.21,1.0,-0.00738,1e-05,1.12667]
[1778249379028,53.5,79827.92,1.0,-0.00741,1e-05,1.12969]
[1778249384063,53.5,79824.2,1.0,-0.00743,1e-05,1.13311]
[1778249389098,53.5,79832.84,1.0,-0.00737,1e-05,1.12518]
[1778249394134,53.5,79827.8,1.0,-0.00741,1e-05,1.1298]
[1778249398161,53.5,79844.39,1.0,-0.00729,1e-05,1.11465]
[1778249403204,53.5,79837.83,1.0,-0.00734,1e-05,1.12062]
[1778249408246,53.5,79838.56,1.0,-0.00733,1e-05,1.11995]
[1778249411259,53.5,79854.58,1.0,-0.00722,1e-05,1.10542]
[1778249416297,53.5,79866.3,1.0,-0.00714,1e-05,1.09489]
[1778249421331,53.5,79864.38,1.0,-0.00716,1e-05,1.09661]
[1778249426375,53.5,79877.37,1.0,-0.00707,1e-05,1.08503]
[1778249431404,53.5,79874.43,1.0,-0.00708,1e-05,1.08614]
[1778249436447,53.5,79870.34,1.0,-0.00711,1e-05,1.08978]
[1778249438459,53.5,79838.35,1.0,-0.00732,1e-05,1.11861]
[1778249443491,53.5,79829.44,1.0,-0.00738,1e-05,1.12676]
[1778249446522,53.5,79871.75,1.0,-0.0071,1e-05,1.08852]
[1778249447529,53.5,79892.12,1.0,-0.00696,1e-05,1.07051]
[1778249452585,53.5,79878.3,1.0,-0.00705,1e-05,1.0827]
[1778249457608,53.5,79870.82,1.0,-0.0071,1e-05,1.08935]
[1778249462648,53.5,79875.06,1.0,-0.00707,1e-05,1.08558]
[1778249464661,53.5,79857.8,1.0,-0.00719,1e-05,1.10101]
[1778249469696,53.5,79844.87,1.0,-0.00728,1e-05,1.11268]
[1778249474732,53.5,79841.86,1.0,-0.0073,1e-05,1.11542]
[1778249479770,53.5,79844.24,1.0,-0.00728,1e-05,1.11326]
[1778249484802,53.5,79834.05,1.0,-0.00735,1e-05,1.12254]
[1778249489842,53.5,79815.58,1.0,-0.00748,1e-05,1.13952]
[1778249494878,53.5,79803.54,1.0,-0.00756,1e-05,1.14915]
[1778249499949,53.5,79803.16,1.0,-0.00756,1e-05,1.14951]
[1778249503968,53.5,79824.62,1.0,-0.00741,1e-05,1.12964]
[1778249509004,53.5,79836.16,1.0,-0.00733,1e-05,1.11908]
[1778249514052,53.5,79850.08,1.0,-0.00723,1e-05,1.10645]
[1778249516056,53.5,79867.74,1.0,-0.00711,1e-05,1.09059]
[1778249521092,53.5,79861.01,1.0,-0.00716,1e-05,1.09661]
[1778249526128,53.5,79860.02,1.0,-0.00717,1e-05,1.0975]
[1778249531161,53.5,79852.89,1.0,-0.00721,1e-05,1.10391]
[1778249536196,53.5,79853.74,1.0,-0.00721,1e-05,1.10314]
[1778249541231,53.5,79848.9,1.0,-0.00724,1e-05,1.10751]
[1778249546266,53.5,79864.79,1.0,-0.00713,1e-05,1.09323]
[1778249551301,53.5,79872.38,1.0,-0.00707,1e-05,1.08496]
[1778249556337,53.5,79877.24,1.0,-0.00704,1e-05,1.08065]
[1778249561372,53.5,79876.92,1.0,-0.00704,1e-05,1.08093]
[1778249566412,53.5,79877.96,1.0,-0.00704,1e-05,1.08001]
[1778249571442,53.5,79890.33,1.0,-0.00696,1e-05,1.06911]
[1778249576477,53.5,79879.32,1.0,-0.00703,1e-05,1.07881]
[1778249581512,53.5,79877.08,1.0,-0.00704,1e-05,1.08079]
[1778249586550,53.5,79888.95,1.0,-0.00696,1e-05,1.07033]
[1778249591583,53.5,79880.68,1.0,-0.00702,1e-05,1.07761]
[1778249595610,53.5,79863.97,1.0,-0.00713,1e-05,1.09246]
[1778249600645,53.5,79857.56,1.0,-0.00717,1e-05,1.0982]
[1778249605680,53.5,79872.77,1.0,-0.00707,1e-05,1.08462]
[1778249610715,53.5,79877.32,1.0,-0.00704,1e-05,1.08058]
[1778249615750,53.5,79871.13,1.0,-0.00707,1e-05,1.08457]
[1778249620789,53.5,79883.01,1.0,-0.00699,1e-05,1.07406]
[1778249625825,53.5,79889.3,1.0,-0.00695,1e-05,1.06853]
[1778249630860,53.5,79878.17,1.0,-0.00703,1e-05,1.07833]
[1778249635895,53.5,79877.1,1.0,-0.00703,1e-05,1.07928]
[1778249640930,53.5,79879.34,1.0,-0.00702,1e-05,1.0773]
[1778249645965,53.5,79879.63,1.0,-0.00702,1e-05,1.07704]
[1778249651031,53.5,79877.6,1.0,-0.00703,1e-05,1.07884]
[1778249656069,53.5,79890.23,1.0,-0.00695,1e-05,1.06772]
[1778249661111,53.5,79895.49,1.0,-0.00691,1e-05,1.06312]
[1778249666148,53.5,79897.32,1.0,-0.0069,1e-05,1.06152]
[1778249671183,53.5,79902.71,1.0,-0.00686,1e-05,1.05535]
[1778249676218,53.5,79893.63,1.0,-0.00691,1e-05,1.06326]
[1778249681254,53.5,79893.01,1.0,-0.00692,1e-05,1.0638]
[1778249686296,53.5,79901.22,1.0,-0.00687,1e-05,1.05665]
[1778249691323,53.5,79902.94,1.0,-0.00685,1e-05,1.05515]
[1778249696363,53.5,79908.27,1.0,-0.00682,1e-05,1.05054]
[1778249701394,53.5,79909.84,1.0,-0.00681,1e-05,1.04918]
[1778249706429,53.5,79888.0,1.0,-0.00695,1e-05,1.06819]
[1778249711466,53.5,79898.51,1.0,-0.00688,1e-05,1.05901]
[1778249715506,53.5,79883.0,1.0,-0.00698,1e-05,1.07258]
[1778249720536,53.5,79897.47,1.0,-0.00689,1e-05,1.05991]
[1778249725572,53.5,79906.24,1.0,-0.00683,1e-05,1.05229]
[1778249728592,53.5,79924.75,1.0,-0.00671,1e-05,1.03636]
[1778249733626,53.5,79920.86,1.0,-0.00673,1e-05,1.03824]
[1778249738667,53.5,79923.72,1.0,-0.00671,1e-05,1.03579]
[1778249743697,53.5,79921.77,1.0,-0.00672,1e-05,1.03746]
[1778249748735,53.5,79921.86,1.0,-0.00672,1e-05,1.03738]
[1778249753771,53.5,79919.77,1.0,-0.00674,1e-05,1.03917]
[1778249756789,53.5,79935.5,1.0,-0.00664,1e-05,1.02576]
[1778249761826,53.5,79938.63,1.0,-0.00662,1e-05,1.02311]
[1778249766860,53.5,79947.73,1.0,-0.00656,1e-05,1.01544]
[1778249772079,53.5,79960.01,1.0,-0.00648,1e-05,1.00516]
[1778249773961,53.5,79996.15,1.0,-0.00626,1e-05,0.97543]
[1778249776978,53.5,79979.86,1.0,-0.00636,1e-05,0.98874]
[1778249782016,53.5,79996.29,1.0,-0.00626,1e-05,0.97532]
[1778249787050,53.5,80004.55,1.0,-0.00621,1e-05,0.96863]
[1778249792091,53.5,80037.15,1.0,-0.00602,1e-05,0.94125]
[1778249797126,53.5,80047.33,1.0,-0.00596,1e-05,0.93326]
[1778249801155,53.5,80032.18,1.0,-0.00604,1e-05,0.94517]
[1778249804177,53.5,80008.64,1.0,-0.00618,1e-05,0.96395]
[1778249809217,53.5,80027.28,1.0,-0.00607,1e-05,0.94906]
[1778249814252,53.5,80024.38,1.0,-0.00609,1e-05,0.95136]
[1778249819289,53.5,80030.56,1.0,-0.00605,1e-05,0.94646]
[1778249821302,53.5,80046.42,1.0,-0.00596,1e-05,0.93397]
[1778249826340,53.5,80032.75,1.0,-0.00604,1e-05,0.94472]
[1778249831377,53.5,80026.08,1.0,-0.00608,1e-05,0.95001]
[1778249836412,53.5,80019.82,1.0,-0.00612,1e-05,0.95499]
[1778249841446,53.5,80021.07,1.0,-0.00611,1e-05,0.954]
[1778249846481,53.5,80026.43,1.0,-0.00608,1e-05,0.94973]
[1778249852326,53.5,80035.9,1.0,-0.00601,1e-05,0.94088]
[1778249858369,53.5,80047.86,1.0,-0.00595,1e-05,0.93149]
[1778249863603,53.5,80031.08,1.0,-0.00604,1e-05,0.94468]
[1778249868636,53.5,80034.39,1.0,-0.00602,1e-05,0.94207]
[1778249873674,53.5,80045.59,1.0,-0.00596,1e-05,0.93327]
[1778249878713,53.5,80042.91,1.0,-0.00597,1e-05,0.93537]
[1778249883745,53.5,80028.5,1.0,-0.00606,1e-05,0.94673]
[1778249888786,53.5,80045.82,1.0,-0.00596,1e-05,0.93309]
[1778249890795,53.5,80069.66,1.0,-0.00582,1e-05,0.91459]
[1778249891801,53.5,80086.69,1.0,-0.00573,1e-05,0.90157]
[1778249893821,53.5,80102.12,1.0,-0.00564,1e-05,0.88991]
[1778249898856,53.5,80118.25,1.0,-0.00556,1e-05,0.87786]
[1778249901041,53.5,80120.09,1.0,-0.00555,1e-05,0.87649]
[1778249901072,53.5,80174.86,1.0,-0.00526,1e-05,0.83666]
[1778249901888,53.5,80174.86,1.0,-0.00526,1e-05,0.83666]
[1778249903897,53.5,80198.9,1.0,-0.00514,1e-05,0.81968]
[1778249905910,53.5,80223.54,1.0,-0.00502,0.0,0.80257]
[1778249907924,53.5,80239.62,1.0,-0.00494,0.0,0.79158]
[1778249910946,53.5,80256.02,1.0,-0.00486,0.0,0.7805]
[1778249911953,53.5,80279.83,1.0,-0.00474,0.0,0.76348]
[1778249912816,53.5,80279.83,1.0,-0.00474,0.0,0.76348]
[1778249912972,53.5,80309.54,1.0,-0.0046,0.0,0.74412]
[1778249913639,53.5,80309.54,1.0,-0.0046,0.0,0.74412]
[1778249913968,53.5,80351.96,1.0,-0.00441,0.0,0.71721]
[1778249914989,53.5,80387.9,1.0,-0.00426,0.0,0.69507]
[1778249916998,53.5,80411.92,1.0,-0.00416,0.0,0.6806]
[1778249920024,53.5,80396.4,1.0,-0.00422,0.0,0.68992]
[1778249922034,53.5,80412.96,1.0,-0.00416,0.0,0.67998]
[1778249924059,53.5,80393.97,1.0,-0.00423,0.0,0.69139]
[1778249924983,53.5,80393.97,1.0,-0.00423,0.0,0.69139]
[1778249925076,53.5,80367.04,1.0,-0.00435,0.0,0.70784]
[1778249925678,53.5,80367.04,1.0,-0.00435,0.0,0.70784]
[1778249926099,53.5,80330.37,1.0,-0.00451,0.0,0.7308]
[1778249927086,53.5,80311.11,1.0,-0.0046,0.0,0.74311]
[1778249932121,53.5,80319.8,1.0,-0.00456,0.0,0.73753]
[1778249936150,53.5,80341.71,1.0,-0.00446,0.0,0.72363]
[1778249941190,53.5,80345.26,1.0,-0.00444,0.0,0.7214]
[1778249942203,53.5,80329.96,1.0,-0.00451,0.0,0.73106]
[1778249946222,53.5,80309.03,1.0,-0.00461,0.0,0.74445]
[1778249949249,53.5,80292.48,1.0,-0.00468,0.0,0.75519]
[1778249950250,53.5,80275.47,1.0,-0.00476,0.0,0.76636]
[1778249952268,53.5,80257.47,1.0,-0.00484,0.0,0.77834]
[1778249955298,53.5,80286.3,1.0,-0.00471,0.0,0.75923]
[1778249960332,53.5,80276.45,1.0,-0.00476,0.0,0.76571]
[1778249962347,53.5,80251.91,1.0,-0.00487,0.0,0.78208]
[1778249967381,53.5,80240.4,1.0,-0.00493,0.0,0.78985]
[1778249972417,53.5,80237.76,1.0,-0.00493,0.0,0.79045]
[1778249977475,53.5,80247.29,1.0,-0.00489,0.0,0.784]
[1778249982514,53.5,80263.52,1.0,-0.00481,0.0,0.77312]
[1778249986528,53.5,80283.13,1.0,-0.00472,0.0,0.76015]
[1778249990597,53.5,80302.54,1.0,-0.00463,0.0,0.7475]
[1778249992592,53.5,80324.0,1.0,-0.00453,0.0,0.73372]
[1778249993582,53.5,80344.67,1.0,-0.00444,0.0,0.72065]
[1778249998616,53.5,80349.34,1.0,-0.00442,0.0,0.71773]
[1778250003657,53.5,80348.41,1.0,-0.00442,0.0,0.71831]
[1778250005686,53.5,80327.51,1.0,-0.00452,0.0,0.73148]
[1778250010709,53.5,80320.17,1.0,-0.00455,0.0,0.73616]
[1778250015744,53.5,80319.55,1.0,-0.00455,0.0,0.73656]
[1778250020779,53.5,80317.6,1.0,-0.00456,0.0,0.7378]
[1778250024819,53.5,80347.2,1.0,-0.00443,0.0,0.71907]
[1778250030640,53.5,80351.58,1.0,-0.00441,0.0,0.71633]
[1778250032887,53.5,80370.91,1.0,-0.00432,0.0,0.70326]
[1778250037924,53.5,80378.53,1.0,-0.00429,0.0,0.69859]
[1778250042970,53.5,80391.64,1.0,-0.00423,0.0,0.69063]
[1778250044977,53.5,80374.78,1.0,-0.0043,0.0,0.70089]
[1778250047998,53.5,80340.09,1.0,-0.00445,0.0,0.72241]
[1778250053034,53.5,80328.59,1.0,-0.0045,0.0,0.72967]
[1778250058070,53.5,80348.53,1.0,-0.00442,0.0,0.71712]
[1778250063122,53.5,80351.55,1.0,-0.0044,0.0,0.71524]
[1778250065126,53.5,80333.77,1.0,-0.00448,0.0,0.72639]
[1778250070162,53.5,80336.77,1.0,-0.00447,0.0,0.7245]
[1778250075196,53.5,80342.23,1.0,-0.00444,0.0,0.72107]
[1778250080234,53.5,80334.25,1.0,-0.00448,0.0,0.72609]
[1778250085270,53.5,80327.37,1.0,-0.00451,0.0,0.73044]
[1778250090308,53.5,80329.74,1.0,-0.0045,0.0,0.72894]
[1778250095350,53.5,80328.94,1.0,-0.0045,0.0,0.72832]
[1778250100376,53.5,80329.47,1.0,-0.00449,0.0,0.72799]
[1778250105411,53.5,80335.53,1.0,-0.00447,0.0,0.72416]
[1778250110450,53.5,80327.11,1.0,-0.0045,0.0,0.72948]
[1778250115481,53.5,80329.59,1.0,-0.00449,0.0,0.72791]
[1778250120518,53.5,80321.66,1.0,-0.00453,0.0,0.73294]
[1778250125551,53.5,80327.07,1.0,-0.0045,0.0,0.72951]
[1778250130586,53.5,80324.39,1.0,-0.00452,0.0,0.73121]
[1778250133607,53.5,80303.65,1.0,-0.00461,0.0,0.74449]
[1778250136630,53.5,80284.16,1.0,-0.0047,0.0,0.75715]
[1778250141664,53.5,80273.49,1.0,-0.00475,0.0,0.76417]
[1778250146701,53.5,80278.27,1.0,-0.00473,0.0,0.76102]
[1778250151736,53.5,80267.38,1.0,-0.00477,0.0,0.76704]
[1778250156770,53.5,80258.96,1.0,-0.00481,0.0,0.77263]
[1778250161805,53.5,80260.17,1.0,-0.0048,0.0,0.77182]
[1778250166841,53.5,80263.96,1.0,-0.00479,0.0,0.7693]
[1778250171877,53.5,80258.11,1.0,-0.00481,0.0,0.7732]
[1778250176910,53.5,80250.78,1.0,-0.00485,0.0,0.7781]
[1778250179934,53.5,80234.11,1.0,-0.00493,0.0,0.78934]
[1778250182957,53.5,80213.78,1.0,-0.00503,0.0,0.80324]
[1778250185973,53.5,80229.72,1.0,-0.00495,0.0,0.79233]
[1778250191812,53.5,80212.74,1.0,-0.00503,0.0,0.80396]
[1778250196049,53.5,80193.33,1.0,-0.00513,1e-05,0.81744]
[1778250201882,53.5,80191.21,1.0,-0.00514,1e-05,0.81892]
[1778250208132,53.5,80188.76,1.0,-0.00515,1e-05,0.82064]
[1778250213169,53.5,80193.08,1.0,-0.00512,0.0,0.81639]
[1778250218202,53.5,80188.96,1.0,-0.00514,1e-05,0.81927]
[1778250223237,53.5,80197.35,1.0,-0.0051,0.0,0.81341]
[1778250228272,53.5,80199.78,1.0,-0.00509,0.0,0.81172]
[1778250233309,53.5,80201.82,1.0,-0.00508,0.0,0.8103]
[1778250238343,53.5,80198.84,1.0,-0.00509,0.0,0.81237]
[1778250243380,53.5,80191.6,1.0,-0.00513,1e-05,0.81742]
[1778250248417,53.5,80203.68,1.0,-0.00507,0.0,0.80901]
[1778250253451,53.5,80210.35,1.0,-0.00504,0.0,0.8044]
[1778250258485,53.5,80217.28,1.0,-0.005,0.0,0.79963]
[1778250263522,53.5,80221.53,1.0,-0.00498,0.0,0.79671]
[1778250268559,53.5,80228.94,1.0,-0.00495,0.0,0.79166]
[1778250273593,53.5,80231.45,1.0,-0.00493,0.0,0.78876]
[1778250278633,53.5,80233.86,1.0,-0.00491,0.0,0.78712]
[1778250283664,53.5,80228.25,1.0,-0.00494,0.0,0.79093]
[1778250288703,53.5,80224.61,1.0,-0.00496,0.0,0.79341]
[1778250293765,53.5,80230.5,1.0,-0.00493,0.0,0.7894]
[1778250298774,53.5,80231.26,1.0,-0.00493,0.0,0.78888]
[1778250303809,53.5,80233.63,1.0,-0.00492,0.0,0.78728]
[1778250308847,53.5,80230.8,1.0,-0.00493,0.0,0.7892]
[1778250313881,53.5,80227.69,1.0,-0.00494,0.0,0.79131]
[1778250318917,53.5,80227.67,1.0,-0.00494,0.0,0.79132]
[1778250323953,53.5,80213.03,1.0,-0.00502,0.0,0.80134]
[1778250328987,53.5,80205.21,1.0,-0.00505,0.0,0.80673]
[1778250334022,53.5,80216.3,1.0,-0.00499,0.0,0.79789]
[1778250339062,53.5,80216.23,1.0,-0.00499,0.0,0.79793]
[1778250344099,53.5,80219.57,1.0,-0.00498,0.0,0.79565]
[1778250348124,53.5,80235.94,1.0,-0.0049,0.0,0.78452]
[1778250353158,53.5,80249.13,1.0,-0.00483,0.0,0.77565]
[1778250358193,53.5,80247.94,1.0,-0.00484,0.0,0.77645]
[1778250363023,53.5,80232.01,1.0,-0.00492,0.0,0.78718]
[1778250368263,53.5,80220.65,1.0,-0.00497,0.0,0.79491]
[1778250373300,53.5,80210.74,1.0,-0.00502,0.0,0.8017]
[1778250378336,53.5,80210.12,1.0,-0.00502,0.0,0.80213]
[1778250383370,53.5,80226.52,1.0,-0.00494,0.0,0.79091]
[1778250388405,53.5,80227.04,1.0,-0.00494,0.0,0.79055]
[1778250393441,53.5,80218.64,1.0,-0.00497,0.0,0.79508]
[1778250398476,53.5,80215.64,1.0,-0.00499,0.0,0.79713]
[1778250400320,53.5,80209.21,1.0,-0.00502,0.0,0.80155]
[1778250400491,53.5,80199.27,1.0,-0.00507,0.0,0.80841]
[1778250405525,53.5,80191.89,1.0,-0.00511,0.0,0.81354]
[1778250409407,53.5,80192.33,1.0,-0.0051,0.0,0.81324]
[1778250409556,53.5,80193.94,1.0,-0.0051,0.0,0.81212]
[1778250414589,53.5,80183.15,1.0,-0.00515,1e-05,0.81966]
[1778250419629,53.5,80187.84,1.0,-0.00513,1e-05,0.81637]
[1778250422647,53.5,80167.73,1.0,-0.00523,1e-05,0.83054]
[1778250425668,53.5,80186.24,1.0,-0.00513,1e-05,0.81749]
[1778250430710,53.5,80195.13,1.0,-0.00509,0.0,0.81129]
[1778250435739,53.5,80198.44,1.0,-0.00507,0.0,0.80899]
[1778250440772,53.5,80190.57,1.0,-0.00511,0.0,0.81446]
[1778250445807,53.5,80190.96,1.0,-0.00511,0.0,0.81419]
[1778250450842,53.5,80201.6,1.0,-0.00506,0.0,0.8068]
[1778250455877,53.5,80189.62,1.0,-0.00511,0.0,0.8139]
[1778250460912,53.5,80190.88,1.0,-0.0051,0.0,0.81302]
[1778250465947,53.5,80192.31,1.0,-0.0051,0.0,0.81203]
[1778250470982,53.5,80197.83,1.0,-0.00507,0.0,0.80819]
[1778250476023,53.5,80194.95,1.0,-0.00508,0.0,0.81019]
[1778250481065,53.5,80194.12,1.0,-0.00509,0.0,0.81077]
[1778250484086,53.5,80175.74,1.0,-0.00518,1e-05,0.82363]
[1778250489121,53.5,80176.47,1.0,-0.00518,1e-05,0.82312]
[1778250494156,53.5,80170.55,1.0,-0.00521,1e-05,0.8273]
[1778250499191,53.5,80170.64,1.0,-0.0052,1e-05,0.82723]
[1778250502212,53.5,80154.24,1.0,-0.00529,1e-05,0.8389]
[1778250507250,53.5,80140.59,1.0,-0.00536,1e-05,0.84872]
[1778250512282,53.5,80134.1,1.0,-0.00539,1e-05,0.85216]
[1778250517317,53.5,80134.53,1.0,-0.00538,1e-05,0.85185]
[1778250522352,53.5,80130.85,1.0,-0.0054,1e-05,0.85452]
[1778250527390,53.5,80136.76,1.0,-0.00537,1e-05,0.85023]
[1778250532426,53.5,80149.0,1.0,-0.00531,1e-05,0.8414]
[1778250537463,53.5,80161.86,1.0,-0.00524,1e-05,0.83222]
[1778250542495,53.5,80155.57,1.0,-0.00527,1e-05,0.8367]
[1778250547535,53.5,80142.46,1.0,-0.00534,1e-05,0.84611]
[1778250552566,53.5,80123.45,1.0,-0.00544,1e-05,0.85992]
[1778250557601,53.5,80130.69,1.0,-0.0054,1e-05,0.85464]
[1778250562636,53.5,80135.97,1.0,-0.00538,1e-05,0.8508]
[1778250567672,53.5,80138.81,1.0,-0.00536,1e-05,0.84875]
[1778250572705,53.5,80126.83,1.0,-0.00542,1e-05,0.85618]
[1778250577740,53.5,80124.05,1.0,-0.00543,1e-05,0.8582]
[1778250582779,53.5,80122.23,1.0,-0.00544,1e-05,0.85953]
[1778250587818,53.5,80117.9,1.0,-0.00546,1e-05,0.8627]
[1778250589833,53.5,80100.94,1.0,-0.00555,1e-05,0.87522]
[1778250594867,53.5,80094.78,1.0,-0.00559,1e-05,0.8798]
[1778250598901,53.5,80077.95,1.0,-0.00568,1e-05,0.89243]
[1778250601922,53.5,80062.7,1.0,-0.00576,1e-05,0.90401]
[1778250606951,53.5,80073.02,1.0,-0.00571,1e-05,0.89616]
[1778250608972,53.5,80055.05,1.0,-0.00581,1e-05,0.90987]
[1778250610983,53.5,80038.76,1.0,-0.0059,1e-05,0.92245]
[1778250612994,53.5,80022.68,1.0,-0.00599,1e-05,0.93501]
[1778250616039,53.5,79993.83,1.0,-0.00616,1e-05,0.95791]
[1778250617046,53.5,79974.67,1.0,-0.00627,1e-05,0.97338]
[1778250622093,53.5,79963.79,1.0,-0.00634,1e-05,0.98226]
[1778250625109,53.5,79980.37,1.0,-0.00624,1e-05,0.96875]
[1778250630151,53.5,79982.54,1.0,-0.00622,1e-05,0.967]
[1778250634175,53.5,79965.99,1.0,-0.00632,1e-05,0.97905]
[1778250639208,53.5,79955.36,1.0,-0.00638,1e-05,0.98777]
[1778250643284,53.5,79926.0,1.0,-0.00656,1e-05,1.0122]
[1778250644271,53.5,79906.38,1.0,-0.00668,1e-05,1.02881]
[1778250647310,53.5,79891.26,1.0,-0.00678,1e-05,1.04176]
[1778250651386,53.5,79870.66,1.0,-0.00692,1e-05,1.05963]
[1778250654362,53.5,79833.36,1.0,-0.00716,1e-05,1.09265]
[1778250655379,53.5,79816.58,1.0,-0.00728,1e-05,1.10779]
[1778250660438,53.5,79809.51,1.0,-0.00733,1e-05,1.11422]
[1778250662441,53.5,79785.25,1.0,-0.0075,1e-05,1.13652]
[1778250666491,53.5,79821.47,1.0,-0.00724,1e-05,1.10336]
[1778250667467,53.5,79846.64,1.0,-0.00707,1e-05,1.0808]
[1778250670487,53.5,79881.48,1.0,-0.00684,1e-05,1.05021]
[1778250673509,53.5,79906.55,1.0,-0.00668,1e-05,1.02866]
[1778250676532,53.5,79921.93,1.0,-0.00659,1e-05,1.01563]
[1778250681571,53.5,79921.67,1.0,-0.00659,1e-05,1.01585]
[1778250686604,53.5,79940.62,1.0,-0.00647,1e-05,0.99997]
[1778250689627,53.5,79956.33,1.0,-0.00637,1e-05,0.98698]
[1778250695417,53.5,79939.86,1.0,-0.00647,1e-05,0.99918]
[1778250700702,53.5,79945.64,1.0,-0.00643,1e-05,0.99439]
[1778250705743,53.5,79945.11,1.0,-0.00643,1e-05,0.99482]
[1778250710779,53.5,79938.21,1.0,-0.00648,1e-05,1.00056]
[1778250715818,53.5,79950.26,1.0,-0.0064,1e-05,0.99057]
[1778250720850,53.5,79950.23,1.0,-0.0064,1e-05,0.99059]
[1778250723873,53.5,79966.37,1.0,-0.0063,1e-05,0.97734]
[1778250725628,53.5,79947.52,1.0,-0.00642,1e-05,0.99283]
[1778250726895,53.5,79931.5,1.0,-0.00652,1e-05,1.00615]
[1778250731930,53.5,79951.54,1.0,-0.00639,1e-05,0.98951]
[1778250736965,53.5,79955.44,1.0,-0.00637,1e-05,0.9863]
[1778250742000,53.5,79951.55,1.0,-0.00639,1e-05,0.9895]
[1778250747035,53.5,79945.24,1.0,-0.00643,1e-05,0.99472]
[1778250752070,53.5,79947.68,1.0,-0.00641,1e-05,0.99128]
[1778250757105,53.5,79937.3,1.0,-0.00647,1e-05,0.99989]
[1778250760128,53.5,79918.3,1.0,-0.00659,1e-05,1.01581]
[1778250765164,53.5,79915.08,1.0,-0.00661,1e-05,1.01853]
[1778250769198,53.5,79900.08,1.0,-0.00671,1e-05,1.03127]
[1778250774229,53.5,79907.97,1.0,-0.00666,1e-05,1.02455]
[1778250779262,53.5,79903.72,1.0,-0.00668,1e-05,1.02817]
[1778250784299,53.5,79903.78,1.0,-0.00668,1e-05,1.02812]
[1778250789333,53.5,79905.71,1.0,-0.00667,1e-05,1.02647]
[1778250794368,53.5,79924.71,1.0,-0.00655,1e-05,1.01041]
[1778250799408,53.5,79915.99,1.0,-0.00661,1e-05,1.01776]
[1778250804455,53.5,79932.99,1.0,-0.0065,1e-05,1.00348]
[1778250806459,53.5,79947.81,1.0,-0.00641,1e-05,0.99117]
[1778250811491,53.5,79952.33,1.0,-0.00637,1e-05,0.98604]
[1778250816526,53.5,79951.21,1.0,-0.00638,1e-05,0.98696]
[1778250821561,53.5,79952.29,1.0,-0.00637,1e-05,0.98607]
[1778250825592,53.5,79968.36,1.0,-0.00627,1e-05,0.97292]
[1778250830624,53.5,79984.2,1.0,-0.00618,1e-05,0.96011]
[1778250835664,53.5,79990.21,1.0,-0.00614,1e-05,0.95529]
[1778250840698,53.5,79983.73,1.0,-0.00618,1e-05,0.96049]
[1778250845738,53.5,79977.46,1.0,-0.00622,1e-05,0.96555]
[1778250850770,53.5,79986.97,1.0,-0.00616,1e-05,0.95789]
[1778250855804,53.5,80004.11,1.0,-0.00606,1e-05,0.94422]
[1778250860841,53.5,80023.61,1.0,-0.00595,1e-05,0.92886]
[1778250862859,53.5,80038.78,1.0,-0.00586,1e-05,0.91707]
[1778250866651,53.5,80055.82,1.0,-0.00577,1e-05,0.90397]
[1778250869908,53.5,80081.14,1.0,-0.00563,1e-05,0.8848]
[1778250873942,53.5,80095.7,1.0,-0.00554,1e-05,0.87265]
[1778250878974,53.5,80095.44,1.0,-0.00554,1e-05,0.87284]
[1778250881030,53.5,80110.99,1.0,-0.00546,1e-05,0.86137]
[1778250886796,53.5,80099.85,1.0,-0.00552,1e-05,0.86957]
[1778250892075,53.5,80112.94,1.0,-0.00545,1e-05,0.85994]
[1778250897144,53.5,80120.45,1.0,-0.00541,1e-05,0.85446]
[1778250902151,53.5,80119.43,1.0,-0.00542,1e-05,0.8552]
[1778250905175,53.5,80099.99,1.0,-0.00552,1e-05,0.86947]
[1778250910206,53.5,80098.8,1.0,-0.00552,1e-05,0.87035]
[1778250914235,53.5,80082.29,1.0,-0.00561,1e-05,0.88264]
[1778250919272,53.5,80072.24,1.0,-0.00567,1e-05,0.89019]
[1778250923300,53.5,80052.43,1.0,-0.00578,1e-05,0.90524]
[1778250928336,53.5,80053.21,1.0,-0.00577,1e-05,0.90464]
[1778250933370,53.5,80050.31,1.0,-0.00578,1e-05,0.90553]
[1778250938404,53.5,80045.27,1.0,-0.00581,1e-05,0.90939]
[1778250943439,53.5,80044.83,1.0,-0.00581,1e-05,0.90973]
[1778250948475,53.5,80057.95,1.0,-0.00574,1e-05,0.8997]
[1778250953509,53.5,80064.76,1.0,-0.0057,1e-05,0.89453]
[1778250956535,53.5,80043.92,1.0,-0.00582,1e-05,0.91043]
[1778250961570,53.5,80040.92,1.0,-0.00584,1e-05,0.91274]
[1778250965609,53.5,80006.01,1.0,-0.00603,1e-05,0.93998]
[1778250969638,53.5,80024.7,1.0,-0.00593,1e-05,0.92531]
[1778250970646,53.5,80042.89,1.0,-0.00582,1e-05,0.91122]
[1778250971651,53.5,80057.8,1.0,-0.00574,1e-05,0.89981]
[1778250976690,53.5,80057.47,1.0,-0.00574,1e-05,0.90006]
[1778250981723,53.5,80057.87,1.0,-0.00574,1e-05,0.89976]
[1778250986767,53.5,80056.24,1.0,-0.00575,1e-05,0.901]
[1778250989818,53.5,80072.51,1.0,-0.00566,1e-05,0.88868]
[1778250991844,53.5,80088.36,1.0,-0.00557,1e-05,0.87551]
[1778250996875,53.5,80088.62,1.0,-0.00556,1e-05,0.87532]
[1778251000898,53.5,80107.2,1.0,-0.00546,1e-05,0.86159]
[1778251003919,53.5,80122.55,1.0,-0.00538,1e-05,0.85039]
[1778251005934,53.5,80141.24,1.0,-0.00529,1e-05,0.83693]
[1778251010968,53.5,80139.19,1.0,-0.0053,1e-05,0.8384]
[1778251016013,53.5,80147.22,1.0,-0.00526,1e-05,0.83266]
[1778251021039,53.5,80159.61,1.0,-0.00519,1e-05,0.82387]
[1778251025072,53.5,80176.49,1.0,-0.00511,0.0,0.81203]
[1778251030105,53.5,80171.64,1.0,-0.00513,1e-05,0.81541]
[1778251035143,53.5,80176.9,1.0,-0.00511,0.0,0.81174]
[1778251040175,53.5,80182.45,1.0,-0.00508,0.0,0.80788]
[1778251045210,53.5,80171.63,1.0,-0.00513,1e-05,0.81542]
[1778251050246,53.5,80161.41,1.0,-0.00518,1e-05,0.8226]
[1778251055281,53.5,80139.85,1.0,-0.00529,1e-05,0.83667]
[1778251060316,53.5,80137.34,1.0,-0.0053,1e-05,0.83847]
[1778251065352,53.5,80153.75,1.0,-0.00521,1e-05,0.82677]
[1778251070387,53.5,80167.27,1.0,-0.00515,1e-05,0.81724]
[1778251075421,53.5,80176.64,1.0,-0.0051,0.0,0.81069]
[1778251080460,53.5,80174.49,1.0,-0.00511,1e-05,0.81219]
[1778251085494,53.5,80177.73,1.0,-0.00509,0.0,0.80994]
[1778251088518,53.5,80197.92,1.0,-0.00499,0.0,0.79599]
[1778251090528,53.5,80218.83,1.0,-0.00489,0.0,0.78176]
[1778251092542,53.5,80201.98,1.0,-0.00497,0.0,0.79321]
[1778251097577,53.5,80194.39,1.0,-0.00501,0.0,0.79841]
[1778251102612,53.5,80211.05,1.0,-0.00493,0.0,0.78703]
[1778251104626,53.5,80227.61,1.0,-0.00485,0.0,0.77586]
[1778251109660,53.5,80239.3,1.0,-0.00479,0.0,0.76805]
[1778251114698,53.5,80236.07,1.0,-0.0048,0.0,0.76902]
[1778251119731,53.5,80229.97,1.0,-0.00483,0.0,0.77309]
[1778251124766,53.5,80224.28,1.0,-0.00486,0.0,0.7769]
[1778251129804,53.5,80224.93,1.0,-0.00486,0.0,0.77647]
[1778251134838,53.5,80211.52,1.0,-0.00492,0.0,0.78551]
[1778251139876,53.5,80221.91,1.0,-0.00487,0.0,0.7785]
[1778251144915,53.5,80236.18,1.0,-0.0048,0.0,0.76895]
[1778251149946,53.5,80253.46,1.0,-0.00472,0.0,0.75752]
[1778251154981,53.5,80239.63,1.0,-0.00479,0.0,0.76665]
[1778251160020,53.5,80223.08,1.0,-0.00486,0.0,0.77771]
[1778251165054,53.5,80215.7,1.0,-0.0049,0.0,0.78268]
[1778251170089,53.5,80199.52,1.0,-0.00498,0.0,0.79369]
[1778251175124,53.5,80193.33,1.0,-0.005,0.0,0.79672]
[1778251180168,53.5,80205.27,1.0,-0.00494,0.0,0.78856]
[1778251185193,53.5,80202.65,1.0,-0.00496,0.0,0.79034]
[1778251190229,53.5,80215.6,1.0,-0.00489,0.0,0.78156]
[1778251193250,53.5,80234.89,1.0,-0.0048,0.0,0.76863]
[1778251196271,53.5,80253.2,1.0,-0.00472,0.0,0.75652]
[1778251201306,53.5,80243.47,1.0,-0.00476,0.0,0.76293]
[1778251206341,53.5,80243.32,1.0,-0.00476,0.0,0.76303]
[1778251211387,53.5,80251.64,1.0,-0.00472,0.0,0.75755]
[1778251214412,53.5,80235.76,1.0,-0.0048,0.0,0.76805]
[1778251219443,53.5,80232.12,1.0,-0.00481,0.0,0.77047]
[1778251223474,53.5,80248.47,1.0,-0.00474,0.0,0.75963]
[1778251229213,53.5,80226.44,1.0,-0.00484,0.0,0.77427]
[1778251234547,53.5,80234.96,1.0,-0.00479,0.0,0.7674]
[1778251239583,53.5,80231.79,1.0,-0.00481,0.0,0.76951]
[1778251241596,53.5,80214.06,1.0,-0.00489,0.0,0.7814]
[1778251246631,53.5,80200.68,1.0,-0.00496,0.0,0.79048]
[1778251251667,53.5,80197.24,1.0,-0.00497,0.0,0.79283]
[1778251256701,53.5,80193.77,1.0,-0.00499,0.0,0.79521]
[1778251261736,53.5,80192.19,1.0,-0.005,0.0,0.79629]
[1778251266771,53.5,80189.58,1.0,-0.00501,0.0,0.79808]
[1778251271806,53.5,80190.55,1.0,-0.00501,0.0,0.79742]
[1778251276847,53.5,80193.4,1.0,-0.00499,0.0,0.79546]
[1778251281877,53.5,80185.6,1.0,-0.00503,0.0,0.80082]
[1778251286913,53.5,80168.75,1.0,-0.00512,1e-05,0.81251]
[1778251291949,53.5,80186.67,1.0,-0.00502,0.0,0.79887]
[1778251296984,53.5,80187.23,1.0,-0.00502,0.0,0.79848]
[1778251302024,53.5,80191.54,1.0,-0.005,0.0,0.79552]
[1778251307055,53.5,80201.16,1.0,-0.00495,0.0,0.78895]
[1778251312090,53.5,80206.36,1.0,-0.00492,0.0,0.78542]
[1778251315113,53.5,80187.86,1.0,-0.00501,0.0,0.79805]
[1778251320146,53.5,80183.33,1.0,-0.00504,0.0,0.80117]
[1778251325184,53.5,80179.68,1.0,-0.00505,0.0,0.80369]
[1778251330219,53.5,80178.46,1.0,-0.00506,0.0,0.80454]
[1778251335255,53.5,80177.15,1.0,-0.00507,0.0,0.80545]
[1778251340289,53.5,80190.63,1.0,-0.005,0.0,0.79615]
[1778251345329,53.5,80185.09,1.0,-0.00503,0.0,0.79996]
[1778251350365,53.5,80188.46,1.0,-0.00501,0.0,0.79764]
[1778251355398,53.5,80192.12,1.0,-0.00499,0.0,0.79392]
[1778251360437,53.5,80203.3,1.0,-0.00493,0.0,0.78629]
[1778251365470,53.5,80209.87,1.0,-0.0049,0.0,0.78184]
[1778251370504,53.5,80208.43,1.0,-0.00491,0.0,0.78282]
[1778251375539,53.5,80193.57,1.0,-0.00498,0.0,0.79292]
[1778251380576,53.5,80181.39,1.0,-0.00504,0.0,0.80129]
[1778251385611,53.5,80180.74,1.0,-0.00504,0.0,0.80174]
[1778251390646,53.5,80185.85,1.0,-0.00502,0.0,0.79822]
[1778251395680,53.5,80183.18,1.0,-0.00503,0.0,0.80006]
[1778251400716,53.5,80179.62,1.0,-0.00505,0.0,0.80252]
[1778251405751,53.5,80186.8,1.0,-0.00501,0.0,0.79757]
[1778251410791,53.5,80178.78,1.0,-0.00505,0.0,0.8031]
[1778251415822,53.5,80181.6,1.0,-0.00503,0.0,0.79993]
[1778251420857,53.5,80182.74,1.0,-0.00502,0.0,0.79915]
[1778251425892,53.5,80186.61,1.0,-0.005,0.0,0.79648]
[1778251430926,53.5,80197.17,1.0,-0.00495,0.0,0.78926]
[1778251435961,53.5,80194.95,1.0,-0.00496,0.0,0.79077]
[1778251440999,53.5,80195.34,1.0,-0.00496,0.0,0.79051]
[1778251446038,53.5,80208.43,1.0,-0.0049,0.0,0.78162]
[1778251451069,53.5,80205.67,1.0,-0.00491,0.0,0.78349]
[1778251456107,53.5,80206.73,1.0,-0.00491,0.0,0.78277]
[1778251461142,53.5,80201.42,1.0,-0.00493,0.0,0.78637]
[1778251466178,53.5,80211.56,1.0,-0.00488,0.0,0.77951]
[1778251471213,53.5,80213.0,1.0,-0.00487,0.0,0.77735]
[1778251476248,53.5,80207.44,1.0,-0.0049,0.0,0.78109]
[1778251481284,53.5,80206.92,1.0,-0.0049,0.0,0.78144]
[1778251486318,53.5,80203.84,1.0,-0.00491,0.0,0.78353]
[1778251491353,53.5,80205.66,1.0,-0.0049,0.0,0.7823]
[1778251496388,53.5,80202.06,1.0,-0.00492,0.0,0.78473]
[1778251501425,53.5,80207.71,1.0,-0.00489,0.0,0.78091]
[1778251506458,53.5,80203.33,1.0,-0.00492,0.0,0.78387]
[1778251511495,53.5,80201.51,1.0,-0.00492,0.0,0.78511]
[1778251516528,53.5,80196.32,1.0,-0.00495,0.0,0.78864]
[1778251521580,53.5,80185.25,1.0,-0.005,0.0,0.79621]
[1778251526614,53.5,80180.78,1.0,-0.00503,0.0,0.79928]
[1778251530643,53.5,80158.31,1.0,-0.00514,1e-05,0.81489]
[1778251535393,53.5,80171.83,1.0,-0.00506,0.0,0.80424]
[1778251540712,53.5,80175.44,1.0,-0.00504,0.0,0.80175]
[1778251545747,53.5,80176.72,1.0,-0.00504,0.0,0.80086]
[1778251550783,53.5,80177.6,1.0,-0.00503,0.0,0.80026]
[1778251555824,53.5,80171.93,1.0,-0.00506,0.0,0.80418]
[1778251560854,53.5,80171.02,1.0,-0.00507,0.0,0.80481]
[1778251565889,53.5,80158.76,1.0,-0.00513,1e-05,0.81334]
[1778251570930,53.5,80163.24,1.0,-0.00511,1e-05,0.81021]
[1778251575678,53.5,80180.19,1.0,-0.00502,0.0,0.79847]
[1778251580994,53.5,80183.7,1.0,-0.005,0.0,0.79606]
[1778251586031,53.5,80172.34,1.0,-0.00506,0.0,0.80389]
[1778251591066,53.5,80171.75,1.0,-0.00506,0.0,0.80308]
[1778251596102,53.5,80179.23,1.0,-0.00502,0.0,0.79792]
[1778251601137,53.5,80176.25,1.0,-0.00503,0.0,0.79997]
[1778251606171,53.5,80181.12,1.0,-0.00501,0.0,0.79662]
[1778251611206,53.5,80183.13,1.0,-0.005,0.0,0.79524]
[1778251616243,53.5,80195.82,1.0,-0.00494,0.0,0.78657]
[1778251621276,53.5,80200.55,1.0,-0.00491,0.0,0.78336]
[1778251625305,53.5,80217.96,1.0,-0.00483,0.0,0.77164]
[1778251626311,53.5,80237.15,1.0,-0.00474,0.0,0.7589]
[1778251631346,53.5,80239.77,1.0,-0.00473,0.0,0.75718]
[1778251636382,53.5,80254.26,1.0,-0.00466,0.0,0.74769]
[1778251641416,53.5,80259.66,1.0,-0.00464,0.0,0.74419]
[1778251646452,53.5,80261.41,1.0,-0.00463,0.0,0.74305]
[1778251651487,53.5,80261.12,1.0,-0.00462,0.0,0.74209]
[1778251656522,53.5,80259.24,1.0,-0.00463,0.0,0.74331]
[1778251661559,53.5,80256.8,1.0,-0.00464,0.0,0.74489]
[1778251666593,53.5,80257.55,1.0,-0.00464,0.0,0.7444]
[1778251671626,53.5,80267.06,1.0,-0.0046,0.0,0.73826]
[1778251676661,53.5,80271.97,1.0,-0.00457,0.0,0.7351]
[1778251681700,53.5,80273.14,1.0,-0.00457,0.0,0.73435]
[1778251686737,53.5,80271.83,1.0,-0.00457,0.0,0.73519]
[1778251691769,53.5,80278.36,1.0,-0.00454,0.0,0.73101]
[1778251696804,53.5,80272.77,1.0,-0.00457,0.0,0.73459]
[1778251699827,53.5,80255.62,1.0,-0.00465,0.0,0.74565]
[1778251704860,53.5,80253.75,1.0,-0.00466,0.0,0.74687]
[1778251709907,53.5,80244.54,1.0,-0.0047,0.0,0.75288]
[1778251714930,53.5,80241.69,1.0,-0.00471,0.0,0.75358]
[1778251719966,53.5,80236.64,1.0,-0.00473,0.0,0.7569]
[1778251725000,53.5,80235.7,1.0,-0.00473,0.0,0.75751]
[1778251730042,53.5,80229.52,1.0,-0.00476,0.0,0.76159]
[1778251735085,53.5,80224.49,1.0,-0.00479,0.0,0.76493]
[1778251740105,53.5,80212.87,1.0,-0.00484,0.0,0.77267]
[1778251745140,53.5,80223.97,1.0,-0.00479,0.0,0.76527]
[1778251748161,53.5,80198.94,1.0,-0.00491,0.0,0.78205]
[1778251753198,53.5,80182.09,1.0,-0.00499,0.0,0.79353]
[1778251758233,53.5,80174.63,1.0,-0.00503,0.0,0.79865]
[1778251763268,53.5,80182.62,1.0,-0.00499,0.0,0.79316]
[1778251768303,53.5,80176.56,1.0,-0.00502,0.0,0.79732]
[1778251773338,53.5,80169.57,1.0,-0.00504,0.0,0.80092]
[1778251778373,53.5,80178.85,1.0,-0.005,0.0,0.79453]
[1778251783408,53.5,80173.24,1.0,-0.00503,0.0,0.79839]
[1778251788443,53.5,80177.47,1.0,-0.00501,0.0,0.79548]
[1778251793478,53.5,80179.57,1.0,-0.00499,0.0,0.79404]
[1778251798513,53.5,80181.82,1.0,-0.00498,0.0,0.7925]
[1778251803548,53.5,80174.2,1.0,-0.00502,0.0,0.79773]
[1778251808592,53.5,80167.8,1.0,-0.00505,0.0,0.80215]
[1778251813629,53.5,80175.7,1.0,-0.00501,0.0,0.7967]
[1778251818664,53.5,80175.57,1.0,-0.00501,0.0,0.79679]
[1778251823699,53.5,80176.62,1.0,-0.00501,0.0,0.79607]
[1778251827727,53.5,80193.18,1.0,-0.00493,0.0,0.78476]
[1778251832787,53.5,80204.24,1.0,-0.00487,0.0,0.77608]
[1778251837799,53.5,80203.95,1.0,-0.00487,0.0,0.77628]
[1778251842833,53.5,80213.47,1.0,-0.00482,0.0,0.7699]
[1778251847867,53.5,80211.78,1.0,-0.00483,0.0,0.77103]
[1778251852903,53.5,80202.65,1.0,-0.00488,0.0,0.77715]
[1778251857944,53.5,80204.37,1.0,-0.00487,0.0,0.776]
[1778251862973,53.5,80197.45,1.0,-0.0049,0.0,0.78066]
[1778251868013,53.5,80200.72,1.0,-0.00488,0.0,0.77846]
[1778251873045,53.5,80191.84,1.0,-0.00493,0.0,0.78446]
[1778251878819,53.5,80187.6,1.0,-0.00495,0.0,0.78735]
[1778251884130,53.5,80178.96,1.0,-0.00499,0.0,0.79325]
[1778251889158,53.5,80185.99,1.0,-0.00496,0.0,0.78844]
[1778251894191,53.5,80186.11,1.0,-0.00495,0.0,0.78715]
[1778251899229,53.5,80199.99,1.0,-0.00488,0.0,0.77775]
[1778251904264,53.5,80194.91,1.0,-0.00491,0.0,0.78118]
[1778251909298,53.5,80186.56,1.0,-0.00495,0.0,0.78685]
[1778251913325,53.5,80166.82,1.0,-0.00504,0.0,0.80038]
[1778251918361,53.5,80157.01,1.0,-0.00509,1e-05,0.80718]
[1778251923399,53.5,80159.58,1.0,-0.00508,0.0,0.8054]
[1778251928431,53.5,80163.98,1.0,-0.00506,0.0,0.80235]
[1778251933466,53.5,80161.67,1.0,-0.00507,0.0,0.80395]
[1778251938502,53.5,80161.78,1.0,-0.00507,0.0,0.80387]
[1778251943537,53.5,80159.99,1.0,-0.00508,0.0,0.80511]
[1778251948572,53.5,80159.82,1.0,-0.00508,0.0,0.80523]
[1778251950587,53.5,80139.95,1.0,-0.00518,1e-05,0.81913]
[1778251955622,53.5,80129.3,1.0,-0.00522,1e-05,0.82541]
[1778251960657,53.5,80123.6,1.0,-0.00525,1e-05,0.82946]
[1778251965691,53.5,80121.51,1.0,-0.00526,1e-05,0.83095]
[1778251970771,53.5,80121.42,1.0,-0.00526,1e-05,0.83102]
[1778251976769,53.5,80104.33,1.0,-0.00535,1e-05,0.84329]
[1778251981803,53.5,80107.58,1.0,-0.00534,1e-05,0.84094]
[1778251986838,53.5,80104.39,1.0,-0.00535,1e-05,0.84325]
[1778251989861,53.5,80119.71,1.0,-0.00527,1e-05,0.83224]
[1778251994894,53.5,80120.66,1.0,-0.00527,1e-05,0.83156]
[1778251999931,53.5,80119.2,1.0,-0.00528,1e-05,0.8326]
[1778252004965,53.5,80116.65,1.0,-0.00529,1e-05,0.83443]
[1778252009999,53.5,80127.41,1.0,-0.00523,1e-05,0.82675]
[1778252015034,53.5,80120.45,1.0,-0.00526,1e-05,0.83046]
[1778252020070,53.5,80137.19,1.0,-0.00518,1e-05,0.81859]
[1778252025105,53.5,80132.9,1.0,-0.0052,1e-05,0.82162]
[1778252030140,53.5,80138.59,1.0,-0.00517,1e-05,0.8176]
[1778252035175,53.5,80136.87,1.0,-0.00518,1e-05,0.81882]
[1778252040210,53.5,80132.85,1.0,-0.0052,1e-05,0.82165]
[1778252045245,53.5,80132.58,1.0,-0.0052,1e-05,0.82184]
[1778252050286,53.5,80133.57,1.0,-0.00519,1e-05,0.82114]
[1778252055320,53.5,80140.33,1.0,-0.00516,1e-05,0.81638]
[1778252060356,53.5,80140.82,1.0,-0.00516,1e-05,0.81604]
[1778252065390,53.5,80133.25,1.0,-0.0052,1e-05,0.82137]
[1778252070425,53.5,80135.03,1.0,-0.00519,1e-05,0.82011]
[1778252075460,53.5,80140.36,1.0,-0.00515,1e-05,0.81512]
[1778252081502,53.5,80140.51,1.0,-0.00515,1e-05,0.81502]
[1778252086537,53.5,80148.26,1.0,-0.00511,1e-05,0.80959]
[1778252091572,53.5,80149.14,1.0,-0.00511,1e-05,0.80898]
[1778252096609,53.5,80159.18,1.0,-0.00506,0.0,0.802]
[1778252101642,53.5,80163.38,1.0,-0.00504,0.0,0.7991]
[1778252106677,53.5,80161.58,1.0,-0.00505,0.0,0.80034]
[1778252111716,53.5,80150.67,1.0,-0.0051,1e-05,0.80791]
[1778252116747,53.5,80148.74,1.0,-0.00511,1e-05,0.80926]
[1778252121786,53.5,80143.75,1.0,-0.00514,1e-05,0.81274]
[1778252126821,53.5,80143.29,1.0,-0.00514,1e-05,0.81307]
[1778252131856,53.5,80143.4,1.0,-0.00513,1e-05,0.81175]
[1778252136892,53.5,80152.18,1.0,-0.00509,1e-05,0.80563]
[1778252141926,53.5,80146.68,1.0,-0.00511,1e-05,0.80946]
[1778252146961,53.5,80143.79,1.0,-0.00513,1e-05,0.81148]
[1778252151996,53.5,80145.26,1.0,-0.00512,1e-05,0.81045]
[1778252157031,53.5,80153.37,1.0,-0.00508,0.0,0.8048]
[1778252162069,53.5,80157.16,1.0,-0.00506,0.0,0.80218]
[1778252167101,53.5,80162.0,1.0,-0.00504,0.0,0.79883]
[1778252172136,53.5,80162.83,1.0,-0.00503,0.0,0.79826]
[1778252177171,53.5,80152.49,1.0,-0.00508,0.0,0.80542]
[1778252182216,53.5,80144.39,1.0,-0.00512,1e-05,0.81106]
[1778252184220,53.5,80116.89,1.0,-0.00526,1e-05,0.83049]
[1778252189255,53.5,80106.88,1.0,-0.00532,1e-05,0.83765]
[1778252194290,53.5,80108.1,1.0,-0.0053,1e-05,0.83552]
[1778252199326,53.5,80109.29,1.0,-0.0053,1e-05,0.83466]
[1778252204360,53.5,80107.48,1.0,-0.00531,1e-05,0.83596]
[1778252209395,53.5,80110.13,1.0,-0.00529,1e-05,0.83406]
[1778252215177,53.5,80110.93,1.0,-0.00529,1e-05,0.83349]
[1778252220472,53.5,80115.05,1.0,-0.00527,1e-05,0.83054]
[1778252225508,53.5,80119.37,1.0,-0.00524,1e-05,0.82746]
[1778252230542,53.5,80124.78,1.0,-0.00522,1e-05,0.82362]
[1778252235581,53.5,80115.66,1.0,-0.00526,1e-05,0.83011]
[1778252240620,53.5,80084.82,1.0,-0.00542,1e-05,0.85236]
[1778252245655,53.5,80093.63,1.0,-0.00538,1e-05,0.84595]
[1778252250691,53.5,80106.47,1.0,-0.00531,1e-05,0.83669]
[1778252255725,53.5,80107.4,1.0,-0.0053,1e-05,0.83476]
[1778252260763,53.5,80106.89,1.0,-0.0053,1e-05,0.83512]
[1778252265799,53.5,80108.07,1.0,-0.00529,1e-05,0.83428]
[1778252270832,53.5,80104.8,1.0,-0.00531,1e-05,0.83662]
[1778252275867,53.5,80107.19,1.0,-0.0053,1e-05,0.83491]
[1778252280902,53.5,80100.52,1.0,-0.00533,1e-05,0.8397]
[1778252285937,53.5,80102.77,1.0,-0.00532,1e-05,0.83808]
[1778252290976,53.5,80096.88,1.0,-0.00535,1e-05,0.84233]
[1778252296028,53.5,80097.86,1.0,-0.00535,1e-05,0.84162]
[1778252301052,53.5,80105.81,1.0,-0.00531,1e-05,0.8359]
[1778252306087,53.5,80100.94,1.0,-0.00533,1e-05,0.8394]
[1778252311121,53.5,80109.23,1.0,-0.00528,1e-05,0.83219]
[1778252316157,53.5,80109.15,1.0,-0.00528,1e-05,0.83224]
[1778252321192,53.5,80105.99,1.0,-0.0053,1e-05,0.83451]
[1778252326231,53.5,80104.04,1.0,-0.00531,1e-05,0.83591]
[1778252331267,53.5,80101.27,1.0,-0.00532,1e-05,0.8379]
[1778252336302,53.5,80096.96,1.0,-0.00535,1e-05,0.841]
[1778252341337,53.5,80096.46,1.0,-0.00535,1e-05,0.84136]
[1778252346372,53.5,80107.21,1.0,-0.00529,1e-05,0.83363]
[1778252352414,53.5,80105.82,1.0,-0.0053,1e-05,0.83463]
[1778252357451,53.5,80102.26,1.0,-0.00532,1e-05,0.83718]
[1778252362484,53.5,80110.16,1.0,-0.00528,1e-05,0.83152]
[1778252367523,53.5,80114.35,1.0,-0.00525,1e-05,0.82853]
[1778252372559,53.5,80119.11,1.0,-0.00522,1e-05,0.8239]
[1778252377592,53.5,80132.42,1.0,-0.00515,1e-05,0.8145]
[1778252382628,53.5,80130.04,1.0,-0.00517,1e-05,0.81618]
[1778252387663,53.5,80129.57,1.0,-0.00517,1e-05,0.81651]
[1778252392698,53.5,80130.28,1.0,-0.00517,1e-05,0.81601]
[1778252397733,53.5,80129.41,1.0,-0.00517,1e-05,0.81662]
[1778252402771,53.5,80120.19,1.0,-0.00522,1e-05,0.82313]
[1778252407805,53.5,80126.22,1.0,-0.00519,1e-05,0.81887]
[1778252412844,53.5,80137.46,1.0,-0.00513,1e-05,0.81097]
[1778252417876,53.5,80124.05,1.0,-0.0052,1e-05,0.8204]
[1778252422910,53.5,80110.85,1.0,-0.00527,1e-05,0.82977]
[1778252427946,53.5,80121.86,1.0,-0.00521,1e-05,0.82195]
[1778252429959,53.5,80145.72,1.0,-0.00509,1e-05,0.80521]
[1778252434994,53.5,80152.78,1.0,-0.00504,0.0,0.79909]
[1778252440031,53.5,80148.96,1.0,-0.00506,0.0,0.80173]
[1778252445066,53.5,80152.02,1.0,-0.00505,0.0,0.79961]
[1778252450102,53.5,80164.09,1.0,-0.00499,0.0,0.79131]
[1778252455138,53.5,80165.8,1.0,-0.00498,0.0,0.79014]
[1778252460171,53.5,80153.35,1.0,-0.00504,0.0,0.7987]
[1778252465206,53.5,80148.39,1.0,-0.00507,0.0,0.80213]
[1778252470241,53.5,80144.18,1.0,-0.00509,1e-05,0.80505]
[1778252475277,53.5,80136.43,1.0,-0.00513,1e-05,0.81046]
[1778252480323,53.5,80138.33,1.0,-0.00512,1e-05,0.80913]
[1778252485347,53.5,80139.21,1.0,-0.00511,1e-05,0.80851]
[1778252490383,53.5,80144.93,1.0,-0.00508,1e-05,0.80453]
[1778252495418,53.5,80137.23,1.0,-0.00512,1e-05,0.80866]
[1778252500454,53.5,80140.59,1.0,-0.0051,1e-05,0.80632]
[1778252505488,53.5,80142.13,1.0,-0.00509,1e-05,0.80525]
[1778252510527,53.5,80159.3,1.0,-0.00501,0.0,0.79338]
[1778252515563,53.5,80159.66,1.0,-0.005,0.0,0.79313]
[1778252521604,53.5,80161.75,1.0,-0.00499,0.0,0.7917]
[1778252526640,53.5,80167.37,1.0,-0.00497,0.0,0.78785]
[1778252531674,53.5,80180.44,1.0,-0.0049,0.0,0.77897]
[1778252536711,53.5,80180.39,1.0,-0.0049,0.0,0.77901]
[1778252541752,53.5,80186.51,1.0,-0.00487,0.0,0.77488]
[1778252543760,53.5,80160.92,1.0,-0.005,0.0,0.79227]
[1778252544767,53.5,80142.2,1.0,-0.00509,1e-05,0.8052]
[1778252547548,53.5,80122.36,1.0,-0.00519,1e-05,0.8191]
[1778252552824,53.5,80120.36,1.0,-0.00519,1e-05,0.81927]
[1778252557858,53.5,80113.26,1.0,-0.00523,1e-05,0.82429]
[1778252562893,53.5,80115.26,1.0,-0.00522,1e-05,0.82288]
[1778252567927,53.5,80116.32,1.0,-0.00521,1e-05,0.82212]
[1778252572963,53.5,80110.91,1.0,-0.00524,1e-05,0.82596]
[1778252575985,53.5,80095.81,1.0,-0.00532,1e-05,0.83676]
[1778252579005,53.5,80080.19,1.0,-0.0054,1e-05,0.84806]
[1778252584041,53.5,80084.57,1.0,-0.00538,1e-05,0.84488]
[1778252589077,53.5,80079.29,1.0,-0.00541,1e-05,0.84871]
[1778252594115,53.5,80073.4,1.0,-0.00544,1e-05,0.85301]
[1778252599148,53.5,80070.25,1.0,-0.00545,1e-05,0.85532]
[1778252604202,53.5,80051.29,1.0,-0.00556,1e-05,0.8693]
[1778252608231,53.5,80026.43,1.0,-0.00569,1e-05,0.88794]
[1778252613267,53.5,80013.78,1.0,-0.00576,1e-05,0.89623]
[1778252618301,53.5,80004.9,1.0,-0.0058,1e-05,0.90302]
[1778252623337,53.5,80003.61,1.0,-0.00581,1e-05,0.90401]
[1778252626359,53.5,80021.11,1.0,-0.00571,1e-05,0.89065]
[1778252631393,53.5,80027.15,1.0,-0.00568,1e-05,0.88608]
[1778252636427,53.5,80024.39,1.0,-0.0057,1e-05,0.88817]
[1778252641475,53.5,80016.46,1.0,-0.00574,1e-05,0.89418]
[1778252646498,53.5,80018.75,1.0,-0.00573,1e-05,0.89244]
[1778252651533,53.5,80016.1,1.0,-0.00574,1e-05,0.89446]
[1778252656567,53.5,80019.24,1.0,-0.00572,1e-05,0.89207]
[1778252661602,53.5,80007.05,1.0,-0.00579,1e-05,0.90137]
[1778252666646,53.5,80008.37,1.0,-0.00579,1e-05,0.90036]
[1778252671696,53.5,79991.29,1.0,-0.00587,1e-05,0.91217]
[1778252676731,53.5,79984.49,1.0,-0.00591,1e-05,0.91745]
[1778252681765,53.5,79979.54,1.0,-0.00594,1e-05,0.92131]
[1778252686811,53.5,79990.89,1.0,-0.00588,1e-05,0.91248]
[1778252691836,53.5,79977.43,1.0,-0.00595,1e-05,0.92296]
[1778252696870,53.5,79972.56,1.0,-0.00598,1e-05,0.92678]
[1778252701907,53.5,79972.49,1.0,-0.00598,1e-05,0.92683]
[1778252704943,53.5,79987.75,1.0,-0.00589,1e-05,0.91492]
[1778252709987,53.5,79984.49,1.0,-0.00591,1e-05,0.91745]
[1778252715025,53.5,79974.28,1.0,-0.00597,1e-05,0.92543]
[1778252720057,53.5,79978.04,1.0,-0.00595,1e-05,0.92248]
[1778252725093,53.5,79975.78,1.0,-0.00596,1e-05,0.92425]
[1778252730127,53.5,79974.83,1.0,-0.00597,1e-05,0.925]
[1778252735163,53.5,79971.71,1.0,-0.00598,1e-05,0.92608]
[1778252740197,53.5,79972.72,1.0,-0.00597,1e-05,0.92529]
[1778252745237,53.5,79971.27,1.0,-0.00598,1e-05,0.92642]
[1778252751274,53.5,79968.92,1.0,-0.00599,1e-05,0.92827]
[1778252756308,53.5,79970.08,1.0,-0.00599,1e-05,0.92736]
[1778252761345,53.5,79969.11,1.0,-0.00599,1e-05,0.92812]
[1778252765388,53.5,79994.08,1.0,-0.00585,1e-05,0.90867]
[1778252766388,53.5,80010.4,1.0,-0.00576,1e-05,0.89614]
[1778252771424,53.5,80016.28,1.0,-0.00572,1e-05,0.89167]
[1778252776466,53.5,80007.51,1.0,-0.00577,1e-05,0.89835]
[1778252781493,53.5,80012.13,1.0,-0.00575,1e-05,0.89482]
[1778252786531,53.5,80014.28,1.0,-0.00574,1e-05,0.89319]
[1778252791563,53.5,80017.37,1.0,-0.00571,1e-05,0.88951]
[1778252796599,53.5,80016.14,1.0,-0.00572,1e-05,0.89045]
[1778252800627,53.5,80039.03,1.0,-0.00559,1e-05,0.87322]
[1778252804653,53.5,80054.73,1.0,-0.00551,1e-05,0.86157]
[1778252809694,53.5,80062.75,1.0,-0.00546,1e-05,0.85567]
[1778252814738,53.5,80060.39,1.0,-0.00548,1e-05,0.8574]
[1778252819772,53.5,80053.35,1.0,-0.00551,1e-05,0.86259]
[1778252824802,53.5,80061.92,1.0,-0.00547,1e-05,0.85628]
[1778252829841,53.5,80062.07,1.0,-0.00547,1e-05,0.85617]
[1778252834873,53.5,80070.69,1.0,-0.00542,1e-05,0.84986]
[1778252839908,53.5,80076.48,1.0,-0.00539,1e-05,0.84565]
[1778252844945,53.5,80083.69,1.0,-0.00535,1e-05,0.84042]
[1778252849978,53.5,80082.68,1.0,-0.00536,1e-05,0.84115]
[1778252854017,53.5,80064.06,1.0,-0.00545,1e-05,0.85342]
[1778252859050,53.5,80067.49,1.0,-0.00543,1e-05,0.85091]
[1778252865092,53.5,80068.04,1.0,-0.00543,1e-05,0.85051]
[1778252870127,53.5,80053.62,1.0,-0.0055,1e-05,0.86109]
[1778252875162,53.5,80048.69,1.0,-0.00553,1e-05,0.86474]
[1778252880201,53.5,80047.33,1.0,-0.00554,1e-05,0.86574]
[1778252885232,53.5,80046.24,1.0,-0.00554,1e-05,0.86655]
[1778252890269,53.5,80041.62,1.0,-0.00557,1e-05,0.86998]
[1778252895303,53.5,80025.3,1.0,-0.00566,1e-05,0.8822]
[1778252900338,53.5,80016.57,1.0,-0.00571,1e-05,0.8888]
[1778252905373,53.5,80016.77,1.0,-0.00571,1e-05,0.88864]
[1778252908394,53.5,80001.47,1.0,-0.00579,1e-05,0.9003]
[1778252913429,53.5,79991.48,1.0,-0.00584,1e-05,0.90664]
[1778252918464,53.5,79988.88,1.0,-0.00585,1e-05,0.90865]
[1778252923499,53.5,79981.79,1.0,-0.00589,1e-05,0.91414]
[1778252928535,53.5,79979.33,1.0,-0.00591,1e-05,0.91605]
[1778252933569,53.5,79980.59,1.0,-0.0059,1e-05,0.91507]
[1778252937599,53.5,79959.06,1.0,-0.00603,1e-05,0.93193]
[1778252942634,53.5,79960.51,1.0,-0.00602,1e-05,0.93079]
[1778252947678,53.5,79965.86,1.0,-0.00599,1e-05,0.92658]
[1778252952704,53.5,79940.29,1.0,-0.00614,1e-05,0.94685]
[1778252957743,53.5,79931.12,1.0,-0.00619,1e-05,0.95421]
[1778252961775,53.5,79947.89,1.0,-0.00609,1e-05,0.94078]
[1778252966813,53.5,79966.3,1.0,-0.00598,1e-05,0.92623]
[1778252971853,53.5,79973.42,1.0,-0.00593,1e-05,0.9193]
[1778252976879,53.5,79979.64,1.0,-0.0059,1e-05,0.91446]
[1778252981917,53.5,79984.9,1.0,-0.00587,1e-05,0.91038]
[1778252986950,53.5,79974.84,1.0,-0.00593,1e-05,0.91819]
[1778252991986,53.5,79963.66,1.0,-0.00599,1e-05,0.92694]
[1778252997022,53.5,79958.89,1.0,-0.00602,1e-05,0.9307]
[1778253002058,53.5,79947.82,1.0,-0.00608,1e-05,0.93946]
[1778253007100,53.5,79961.75,1.0,-0.006,1e-05,0.92844]
[1778253012134,53.5,79964.77,1.0,-0.00598,1e-05,0.92607]
[1778253013141,53.5,79945.8,1.0,-0.0061,1e-05,0.94107]
[1778253018179,53.5,79958.16,1.0,-0.00602,1e-05,0.93127]
[1778253023209,53.5,79954.01,1.0,-0.00605,1e-05,0.93455]
[1778253028244,53.5,79951.51,1.0,-0.00606,1e-05,0.93653]
[1778253033279,53.5,79940.5,1.0,-0.00612,1e-05,0.94391]
[1778253038315,53.5,79938.56,1.0,-0.00613,1e-05,0.94546]
[1778253043349,53.5,79939.49,1.0,-0.00612,1e-05,0.94472]
[1778253048385,53.5,79939.37,1.0,-0.00612,1e-05,0.94481]
[1778253054444,53.5,79938.63,1.0,-0.00613,1e-05,0.9454]
[1778253059482,53.5,79946.16,1.0,-0.00608,1e-05,0.9394]
[1778253064519,53.5,79959.73,1.0,-0.006,1e-05,0.92866]
[1778253068544,53.5,79938.92,1.0,-0.00613,1e-05,0.94517]
[1778253073579,53.5,79958.56,1.0,-0.00601,1e-05,0.92959]
[1778253078615,53.5,79965.5,1.0,-0.00597,1e-05,0.92413]
[1778253083649,53.5,79971.58,1.0,-0.00594,1e-05,0.91938]
[1778253088686,53.5,79971.37,1.0,-0.00594,1e-05,0.91954]
[1778253093720,53.5,79979.01,1.0,-0.00588,1e-05,0.91224]
[1778253098756,53.5,79978.6,1.0,-0.00589,1e-05,0.91256]
[1778253103790,53.5,79982.27,1.0,-0.00587,1e-05,0.90972]
[1778253108828,53.5,79988.41,1.0,-0.00583,1e-05,0.90498]
[1778253113863,53.5,79986.96,1.0,-0.00584,1e-05,0.90609]
[1778253117891,53.5,79970.79,1.0,-0.00593,1e-05,0.91863]
[1778253122926,53.5,79948.38,1.0,-0.00606,1e-05,0.93626]
[1778253123934,53.5,79926.23,1.0,-0.00619,1e-05,0.95396]
[1778253128968,53.5,79924.95,1.0,-0.0062,1e-05,0.95499]
[1778253134008,53.5,79890.97,1.0,-0.00641,1e-05,0.98273]
[1778253135011,53.5,79871.33,1.0,-0.00653,1e-05,0.99907]
[1778253136021,53.5,79850.36,1.0,-0.00666,1e-05,1.01677]
[1778253141053,53.5,79845.16,1.0,-0.0067,1e-05,1.0212]
[1778253144074,53.5,79861.77,1.0,-0.00659,1e-05,1.00711]
[1778253146092,53.5,79881.19,1.0,-0.00647,1e-05,0.99084]
[1778253150116,53.5,79896.1,1.0,-0.00638,1e-05,0.9785]
[1778253155152,53.5,79887.13,1.0,-0.00642,1e-05,0.98448]
[1778253160189,53.5,79877.89,1.0,-0.00648,1e-05,0.99215]
[1778253165225,53.5,79885.63,1.0,-0.00643,1e-05,0.98572]
[1778253170260,53.5,79893.34,1.0,-0.00638,1e-05,0.97935]
[1778253175296,53.5,79888.67,1.0,-0.00641,1e-05,0.9832]
[1778253180330,53.5,79884.07,1.0,-0.00644,1e-05,0.98701]
[1778253185373,53.5,79880.62,1.0,-0.00646,1e-05,0.98988]
[1778253190409,53.5,79866.37,1.0,-0.00655,1e-05,1.00179]
[1778253195454,53.5,79850.7,1.0,-0.00665,1e-05,1.01502]
[1778253200480,53.5,79857.18,1.0,-0.00661,1e-05,1.00953]
[1778253205514,53.5,79860.72,1.0,-0.00659,1e-05,1.00654]
[1778253210550,53.5,79855.02,1.0,-0.00662,1e-05,1.01136]
[1778253215586,53.5,79862.14,1.0,-0.00657,1e-05,1.0039]
[1778253220619,53.5,79862.49,1.0,-0.00657,1e-05,1.0036]
[1778253225654,53.5,79868.08,1.0,-0.00653,1e-05,0.99891]
[1778253230690,53.5,79882.1,1.0,-0.00645,1e-05,0.98722]
[1778253235726,53.5,79879.55,1.0,-0.00646,1e-05,0.98933]
[1778253240760,53.5,79879.58,1.0,-0.00646,1e-05,0.98931]
[1778253243781,53.5,79894.97,1.0,-0.00637,1e-05,0.97659]
[1778253248816,53.5,79881.51,1.0,-0.00645,1e-05,0.98771]
[1778253253851,53.5,79876.52,1.0,-0.00648,1e-05,0.99186]
[1778253258886,53.5,79876.12,1.0,-0.00648,1e-05,0.99219]
[1778253263923,53.5,79867.35,1.0,-0.00654,1e-05,0.99952]
[1778253268958,53.5,79856.64,1.0,-0.00661,1e-05,1.00853]
[1778253273994,53.5,79856.66,1.0,-0.0066,1e-05,1.00706]
[1778253279028,53.5,79854.4,1.0,-0.00661,1e-05,1.00897]
[1778253284064,53.5,79858.21,1.0,-0.00659,1e-05,1.00576]
[1778253289099,53.5,79857.46,1.0,-0.00659,1e-05,1.00639]
[1778253294134,53.5,79859.72,1.0,-0.00658,1e-05,1.00448]
[1778253299169,53.5,79870.01,1.0,-0.00651,1e-05,0.99585]
[1778253304216,53.5,79867.88,1.0,-0.00653,1e-05,0.99763]
[1778253309251,53.5,79874.56,1.0,-0.00648,1e-05,0.99205]
[1778253314286,53.5,79881.82,1.0,-0.00644,1e-05,0.98602]
[1778253319321,53.5,79884.09,1.0,-0.00642,1e-05,0.98414]
[1778253324356,53.5,79891.43,1.0,-0.00638,1e-05,0.97808]
[1778253327377,53.5,79871.78,1.0,-0.0065,1e-05,0.99437]
[1778253332412,53.5,79871.34,1.0,-0.00649,1e-05,0.9933]
[1778253335435,53.5,79853.76,1.0,-0.00661,1e-05,1.00806]
[1778253340469,53.5,79837.59,1.0,-0.00671,1e-05,1.0218]
[1778253345507,53.5,79828.43,1.0,-0.00677,1e-05,1.02965]
[1778253350540,53.5,79819.2,1.0,-0.00683,1e-05,1.03762]
[1778253355576,53.5,79811.68,1.0,-0.00688,1e-05,1.04415]
[1778253360608,53.5,79817.08,1.0,-0.00684,1e-05,1.03946]
[1778253363632,53.5,79832.11,1.0,-0.00674,1e-05,1.02649]
[1778253368666,53.5,79832.5,1.0,-0.00674,1e-05,1.02616]
[1778253373437,53.5,79812.04,1.0,-0.00688,1e-05,1.04383]
[1778253377731,53.5,79797.09,1.0,-0.00697,1e-05,1.05691]
[1778253383508,53.5,79813.99,1.0,-0.00686,1e-05,1.04214]
[1778253388810,53.5,79820.56,1.0,-0.00682,1e-05,1.03644]
[1778253393848,53.5,79812.62,1.0,-0.00686,1e-05,1.04184]
[1778253398881,53.5,79818.95,1.0,-0.00682,1e-05,1.03635]
[1778253403915,53.5,79811.33,1.0,-0.00687,1e-05,1.04296]
[1778253406936,53.5,79831.07,1.0,-0.00674,1e-05,1.02591]
[1778253411974,53.5,79838.14,1.0,-0.0067,1e-05,1.01986]
[1778253416001,53.5,79856.37,1.0,-0.00658,1e-05,1.0044]
[1778253421040,53.5,79861.77,1.0,-0.00655,1e-05,0.99986]
[1778253426071,53.5,79841.23,1.0,-0.00668,1e-05,1.01723]
[1778253431105,53.5,79853.35,1.0,-0.0066,1e-05,1.00695]
[1778253436140,53.5,79853.29,1.0,-0.0066,1e-05,1.007]
[1778253441178,53.5,79853.4,1.0,-0.0066,1e-05,1.00691]
[1778253446210,53.5,79852.12,1.0,-0.00661,1e-05,1.00799]
[1778253451245,53.5,79852.82,1.0,-0.00659,1e-05,1.00595]
[1778253456280,53.5,79853.61,1.0,-0.00659,1e-05,1.00528]
[1778253461315,53.5,79852.8,1.0,-0.00659,1e-05,1.00596]
[1778253466351,53.5,79855.05,1.0,-0.00658,1e-05,1.00407]
[1778253471385,53.5,79848.09,1.0,-0.00662,1e-05,1.00994]
[1778253476420,53.5,79848.59,1.0,-0.00662,1e-05,1.00952]
[1778253481455,53.5,79849.18,1.0,-0.00662,1e-05,1.00902]
[1778253486490,53.5,79849.63,1.0,-0.00661,1e-05,1.00864]
[1778253491526,53.5,79848.62,1.0,-0.00662,1e-05,1.00949]
[1778253496561,53.5,79830.73,1.0,-0.00673,1e-05,1.02473]
[1778253500590,53.5,79815.96,1.0,-0.00683,1e-05,1.03745]
[1778253505624,53.5,79814.84,1.0,-0.00684,1e-05,1.03842]
[1778253510659,53.5,79814.02,1.0,-0.00684,1e-05,1.03914]
[1778253515704,53.5,79813.9,1.0,-0.00683,1e-05,1.03775]
[1778253519729,53.5,79797.95,1.0,-0.00694,1e-05,1.05165]
[1778253524767,53.5,79783.66,1.0,-0.00704,1e-05,1.06423]
[1778253529802,53.5,79780.96,1.0,-0.00705,1e-05,1.06663]
[1778253534834,53.5,79777.55,1.0,-0.00708,1e-05,1.06965]
[1778253538865,53.5,79793.5,1.0,-0.00697,1e-05,1.05555]
[1778253544673,53.5,79818.81,1.0,-0.0068,1e-05,1.03351]
[1778253549949,53.5,79817.56,1.0,-0.00681,1e-05,1.03459]
[1778253554984,53.5,79811.1,1.0,-0.00685,1e-05,1.04018]
[1778253560024,53.5,79811.24,1.0,-0.00685,1e-05,1.04006]
[1778253565059,53.5,79814.25,1.0,-0.00683,1e-05,1.03745]
[1778253570095,53.5,79816.28,1.0,-0.00682,1e-05,1.03569]
[1778253575131,53.5,79814.4,1.0,-0.00682,1e-05,1.03583]
[1778253580167,53.5,79816.22,1.0,-0.00681,1e-05,1.03426]
[1778253585201,53.5,79814.01,1.0,-0.00682,1e-05,1.03617]
[1778253590241,53.5,79815.22,1.0,-0.00682,1e-05,1.03513]
[1778253592252,53.5,79830.49,1.0,-0.00672,1e-05,1.02199]
[1778253597285,53.5,79833.11,1.0,-0.0067,1e-05,1.01975]
[1778253602326,53.5,79824.51,1.0,-0.00676,1e-05,1.02712]
[1778253607362,53.5,79820.21,1.0,-0.00678,1e-05,1.03082]
[1778253612399,53.5,79818.42,1.0,-0.0068,1e-05,1.03236]
[1778253617438,53.5,79823.06,1.0,-0.00677,1e-05,1.02837]
[1778253618442,53.5,79837.86,1.0,-0.00667,1e-05,1.01571]
[1778253623476,53.5,79836.1,1.0,-0.00668,1e-05,1.0172]
[1778253628510,53.5,79826.86,1.0,-0.00674,1e-05,1.0251]
[1778253633550,53.5,79827.11,1.0,-0.00673,1e-05,1.02341]
[1778253638585,53.5,79824.1,1.0,-0.00675,1e-05,1.026]
[1778253643620,53.5,79819.19,1.0,-0.00678,1e-05,1.03022]
[1778253648656,53.5,79820.16,1.0,-0.00677,1e-05,1.02938]
[1778253653690,53.5,79822.04,1.0,-0.00676,1e-05,1.02777]
[1778253658725,53.5,79816.29,1.0,-0.0068,1e-05,1.03272]
[1778253663761,53.5,79804.88,1.0,-0.00687,1e-05,1.04261]
[1778253668795,53.5,79803.31,1.0,-0.00688,1e-05,1.04397]
[1778253673830,53.5,79796.14,1.0,-0.00693,1e-05,1.05024]
[1778253678866,53.5,79795.39,1.0,-0.00694,1e-05,1.05089]
[1778253683900,53.5,79780.59,1.0,-0.00704,1e-05,1.06392]
[1778253688935,53.5,79779.33,1.0,-0.00704,1e-05,1.06504]
[1778253693970,53.5,79778.01,1.0,-0.00704,1e-05,1.06469]
[1778253697999,53.5,79792.87,1.0,-0.00694,1e-05,1.0516]
[1778253704047,53.5,79808.71,1.0,-0.00684,1e-05,1.03779]
[1778253706059,53.5,79826.04,1.0,-0.00673,1e-05,1.02286]
[1778253711100,53.5,79828.73,1.0,-0.00671,1e-05,1.02056]
[1778253713109,53.5,79848.8,1.0,-0.00658,1e-05,1.00353]
[1778253718144,53.5,79860.46,1.0,-0.00651,1e-05,0.99374]
[1778253723187,53.5,79857.76,1.0,-0.00652,1e-05,0.996]
[1778253728222,53.5,79864.77,1.0,-0.00648,1e-05,0.99014]
[1778253732250,53.5,79882.17,1.0,-0.00637,1e-05,0.97574]
[1778253737286,53.5,79888.52,1.0,-0.00633,1e-05,0.97053]
[1778253742321,53.5,79894.02,1.0,-0.0063,1e-05,0.96603]
[1778253747356,53.5,79893.84,1.0,-0.0063,1e-05,0.96618]
[1778253752395,53.5,79894.46,1.0,-0.00629,1e-05,0.96426]
[1778253757430,53.5,79884.21,1.0,-0.00635,1e-05,0.97264]
[1778253761460,53.5,79869.59,1.0,-0.00644,1e-05,0.9847]
[1778253766495,53.5,79864.06,1.0,-0.00648,1e-05,0.9893]
[1778253771530,53.5,79861.32,1.0,-0.00649,1e-05,0.99158]
[1778253776565,53.5,79871.54,1.0,-0.00643,1e-05,0.98309]
[1778253781601,53.5,79865.31,1.0,-0.00647,1e-05,0.98826]
[1778253786639,53.5,79857.24,1.0,-0.00652,1e-05,0.99499]
[1778253791671,53.5,79857.27,1.0,-0.00652,1e-05,0.99497]
[1778253794691,53.5,79842.37,1.0,-0.00661,1e-05,1.0075]
[1778253796719,53.5,79825.32,1.0,-0.00672,1e-05,1.022]
[1778253801740,53.5,79825.34,1.0,-0.00672,1e-05,1.02199]
[1778253806778,53.5,79816.31,1.0,-0.00678,1e-05,1.02974]
[1778253809796,53.5,79799.32,1.0,-0.00689,1e-05,1.04446]
[1778253814831,53.5,79791.75,1.0,-0.00693,1e-05,1.04958]
[1778253819867,53.5,79789.86,1.0,-0.00695,1e-05,1.05123]
[1778253824902,53.5,79790.47,1.0,-0.00694,1e-05,1.0507]
[1778253829937,53.5,79793.47,1.0,-0.00692,1e-05,1.04807]
[1778253834976,53.5,79787.17,1.0,-0.00696,1e-05,1.0536]
[1778253836990,53.5,79759.78,1.0,-0.00715,1e-05,1.07789]
[1778253837999,53.5,79739.85,1.0,-0.00729,1e-05,1.09586]
[1778253843037,53.5,79730.84,1.0,-0.00735,1e-05,1.10407]
[1778253847066,53.5,79710.44,1.0,-0.00749,1e-05,1.12284]
[1778253850087,53.5,79690.87,1.0,-0.00763,1e-05,1.1411]
[1778253855124,53.5,79699.54,1.0,-0.00757,1e-05,1.13298]
[1778253858145,53.5,79678.89,1.0,-0.00772,1e-05,1.1524]
[1778253861166,53.5,79696.67,1.0,-0.00759,1e-05,1.13566]
[1778253862188,53.5,79717.42,1.0,-0.00744,1e-05,1.11639]
[1778253867247,53.5,79716.56,1.0,-0.00745,1e-05,1.11718]
[1778253872252,53.5,79719.58,1.0,-0.00742,1e-05,1.11283]
[1778253875273,53.5,79703.02,1.0,-0.00754,1e-05,1.12815]
[1778253878294,53.5,79719.42,1.0,-0.00742,1e-05,1.11298]
[1778253883330,53.5,79707.37,1.0,-0.0075,1e-05,1.12411]
[1778253888366,53.5,79716.6,1.0,-0.00744,1e-05,1.11557]
[1778253893401,53.5,79717.56,1.0,-0.00743,1e-05,1.11469]
[1778253898435,53.5,79711.64,1.0,-0.00747,1e-05,1.12015]
[1778253900448,53.5,79692.57,1.0,-0.00761,1e-05,1.13791]
[1778253905483,53.5,79679.69,1.0,-0.0077,1e-05,1.15004]
[1778253910523,53.5,79676.96,1.0,-0.00772,1e-05,1.15263]
[1778253913543,53.5,79659.27,1.0,-0.00785,1e-05,1.16949]
[1778253918579,53.5,79653.35,1.0,-0.0079,1e-05,1.17518]
[1778253920594,53.5,79669.72,1.0,-0.00778,1e-05,1.1595]
[1778253925629,53.5,79666.4,1.0,-0.0078,1e-05,1.16267]
[1778253928650,53.5,79681.55,1.0,-0.00769,1e-05,1.14828]
[1778253931887,53.5,79679.16,1.0,-0.00771,1e-05,1.15054]
[1778253931949,53.5,79679.96,1.0,-0.00769,1e-05,1.14819]
[1778253934538,53.5,79672.57,1.0,-0.00775,1e-05,1.15518]
[1778253934696,53.5,79662.53,1.0,-0.00782,1e-05,1.16475]
[1778253939731,53.5,79670.77,1.0,-0.00776,1e-05,1.1569]
[1778253944769,53.5,79663.78,1.0,-0.00781,1e-05,1.16356]
[1778253949804,53.5,79656.46,1.0,-0.00787,1e-05,1.17057]
[1778253951814,53.5,79671.38,1.0,-0.00775,1e-05,1.15632]
[1778253956849,53.5,79679.84,1.0,-0.00769,1e-05,1.1483]
[1778253961884,53.5,79664.26,1.0,-0.00781,1e-05,1.1631]
[1778253966919,53.5,79674.97,1.0,-0.00773,1e-05,1.15291]
[1778253971955,53.5,79669.03,1.0,-0.00777,1e-05,1.15855]
[1778253976993,53.5,79675.24,1.0,-0.00773,1e-05,1.15265]
[1778253980043,53.5,79653.56,1.0,-0.00789,1e-05,1.17335]
[1778253981045,53.5,79639.12,1.0,-0.008,1e-05,1.18732]
[1778253986079,53.5,79639.07,1.0,-0.008,1e-05,1.18736]
[1778253989100,53.5,79624.68,1.0,-0.00811,1e-05,1.20142]
[1778253994135,53.5,79613.76,1.0,-0.00818,1e-05,1.21051]
[1778253999171,53.5,79614.04,1.0,-0.00818,1e-05,1.21023]
[1778254004206,53.5,79630.04,1.0,-0.00805,1e-05,1.19452]
[1778254009241,53.5,79621.97,1.0,-0.00812,1e-05,1.20242]
[1778254014276,53.5,79617.34,1.0,-0.00815,1e-05,1.20698]
[1778254019312,53.5,79611.25,1.0,-0.0082,1e-05,1.21299]
[1778254024347,53.5,79618.42,1.0,-0.00814,1e-05,1.20591]
[1778254029381,53.5,79621.17,1.0,-0.00812,1e-05,1.20321]
[1778254034416,53.5,79637.86,1.0,-0.00799,1e-05,1.1869]
[1778254039454,53.5,79644.67,1.0,-0.00794,1e-05,1.1803]
[1778254044486,53.5,79647.3,1.0,-0.00792,1e-05,1.17776]
[1778254049521,53.5,79643.21,1.0,-0.00795,1e-05,1.18171]
[1778254054558,53.5,79630.17,1.0,-0.00804,1e-05,1.19275]
[1778254059591,53.5,79633.76,1.0,-0.00801,1e-05,1.18925]
[1778254064626,53.5,79635.56,1.0,-0.008,1e-05,1.1875]
[1778254069661,53.5,79641.94,1.0,-0.00795,1e-05,1.18131]
[1778254074698,53.5,79651.03,1.0,-0.00788,1e-05,1.17254]
[1778254079731,53.5,79649.56,1.0,-0.0079,1e-05,1.17395]
[1778254085107,53.5,79656.41,1.0,-0.00784,1e-05,1.16737]
[1778254085151,53.5,79656.41,1.0,-0.00784,1e-05,1.16737]
[1778254085235,53.5,79653.39,1.0,-0.00787,1e-05,1.17027]
[1778254086122,53.5,79653.39,1.0,-0.00787,1e-05,1.17027]
[1778254086138,53.5,79639.55,1.0,-0.00797,1e-05,1.18362]
[1778254089842,53.5,79629.94,1.0,-0.00804,1e-05,1.19297]
[1778254089864,53.5,79633.34,1.0,-0.00802,1e-05,1.18966]
[1778254095850,53.5,79642.25,1.0,-0.00795,1e-05,1.18101]
[1778254100879,53.5,79636.13,1.0,-0.008,1e-05,1.18694]
[1778254106924,53.5,79635.58,1.0,-0.008,1e-05,1.18748]
[1778254111961,53.5,79634.76,1.0,-0.008,1e-05,1.18664]
[1778254116994,53.5,79621.25,1.0,-0.0081,1e-05,1.19983]
[1778254122028,53.5,79622.33,1.0,-0.00809,1e-05,1.19877]
[1778254127065,53.5,79617.83,1.0,-0.00813,1e-05,1.20318]
[1778254132100,53.5,79627.12,1.0,-0.00805,1e-05,1.19408]
[1778254137133,53.5,79626.12,1.0,-0.00806,1e-05,1.19506]
[1778254141173,53.5,79643.49,1.0,-0.00793,1e-05,1.17818]
[1778254143180,53.5,79627.11,1.0,-0.00805,1e-05,1.19409]
[1778254145191,53.5,79642.48,1.0,-0.00794,1e-05,1.17915]
[1778254150227,53.5,79663.63,1.0,-0.00778,1e-05,1.15886]
[1778254155261,53.5,79664.88,1.0,-0.00777,1e-05,1.15767]
[1778254160305,53.5,79665.14,1.0,-0.00777,1e-05,1.15742]
[1778254165334,53.5,79664.67,1.0,-0.00777,1e-05,1.15787]
[1778254170368,53.5,79668.9,1.0,-0.00774,1e-05,1.15385]
[1778254175404,53.5,79664.32,1.0,-0.00776,1e-05,1.15659]
[1778254180440,53.5,79669.38,1.0,-0.00773,1e-05,1.15179]
[1778254185474,53.5,79667.35,1.0,-0.00774,1e-05,1.15371]
[1778254190511,53.5,79666.69,1.0,-0.00775,1e-05,1.15434]
[1778254195543,53.5,79672.77,1.0,-0.0077,1e-05,1.14858]
[1778254200585,53.5,79688.5,1.0,-0.00759,1e-05,1.13378]
[1778254205614,53.5,79676.17,1.0,-0.00768,1e-05,1.14536]
[1778254210649,53.5,79669.71,1.0,-0.00773,1e-05,1.15147]
[1778254215684,53.5,79676.12,1.0,-0.00768,1e-05,1.14541]
[1778254220720,53.5,79680.53,1.0,-0.00765,1e-05,1.14126]
[1778254225757,53.5,79692.41,1.0,-0.00756,1e-05,1.13013]
[1778254230791,53.5,79713.29,1.0,-0.00741,1e-05,1.11079]
[1778254233811,53.5,79685.92,1.0,-0.0076,1e-05,1.13461]
[1778254238848,53.5,79679.89,1.0,-0.00764,1e-05,1.14026]
[1778254242878,53.5,79654.08,1.0,-0.00783,1e-05,1.16475]
[1778254244908,53.5,79635.13,1.0,-0.00797,1e-05,1.183]
[1778254249933,53.5,79641.48,1.0,-0.00792,1e-05,1.17686]
[1778254254968,53.5,79622.9,1.0,-0.00806,1e-05,1.19491]
[1778254260004,53.5,79627.38,1.0,-0.00803,1e-05,1.19054]
[1778254264033,53.5,79605.1,1.0,-0.0082,1e-05,1.21242]
[1778254268069,53.5,79627.99,1.0,-0.00803,1e-05,1.18994]
[1778254270078,53.5,79647.15,1.0,-0.00788,1e-05,1.17139]
[1778254275110,53.5,79648.93,1.0,-0.00787,1e-05,1.16968]
[1778254277125,53.5,79666.53,1.0,-0.00774,1e-05,1.15288]
[1778254282162,53.5,79674.46,1.0,-0.00768,1e-05,1.14538]
[1778254287199,53.5,79675.66,1.0,-0.00767,1e-05,1.14425]
[1778254292233,53.5,79671.9,1.0,-0.00769,1e-05,1.14619]
[1778254297268,53.5,79673.64,1.0,-0.00768,1e-05,1.14455]
[1778254302303,53.5,79675.07,1.0,-0.00767,1e-05,1.1432]
[1778254307340,53.5,79691.06,1.0,-0.00755,1e-05,1.12822]
[1778254312374,53.5,79694.32,1.0,-0.00753,1e-05,1.12518]
[1778254317409,53.5,79709.05,1.0,-0.00742,1e-05,1.11156]
[1778254322445,53.5,79712.37,1.0,-0.0074,1e-05,1.10851]
[1778254327479,53.5,79709.29,1.0,-0.00742,1e-05,1.11134]
[1778254332515,53.5,79714.43,1.0,-0.00738,1e-05,1.10662]
[1778254337548,53.5,79721.08,1.0,-0.00734,1e-05,1.10053]
[1778254341576,53.5,79738.26,1.0,-0.00722,1e-05,1.08495]
[1778254346618,53.5,79750.66,1.0,-0.00713,1e-05,1.07381]
[1778254351647,53.5,79756.71,1.0,-0.00708,1e-05,1.06689]
[1778254356696,53.5,79759.83,1.0,-0.00706,1e-05,1.06412]
[1778254361722,53.5,79772.35,1.0,-0.00698,1e-05,1.05306]
[1778254366758,53.5,79777.45,1.0,-0.00694,1e-05,1.04858]
[1778254369778,53.5,79762.66,1.0,-0.00704,1e-05,1.06161]
[1778254374813,53.5,79769.09,1.0,-0.007,1e-05,1.05593]
[1778254376827,53.5,79786.17,1.0,-0.00688,1e-05,1.04096]
[1778254381862,53.5,79779.29,1.0,-0.00693,1e-05,1.04697]
[1778254386897,53.5,79760.62,1.0,-0.00705,1e-05,1.06342]
[1778254391935,53.5,79770.1,1.0,-0.00699,1e-05,1.05504]
[1778254396970,53.5,79762.96,1.0,-0.00704,1e-05,1.06135]
[1778254402005,53.5,79759.44,1.0,-0.00706,1e-05,1.06447]
[1778254407039,53.5,79760.66,1.0,-0.00705,1e-05,1.06338]
[1778254412078,53.5,79761.87,1.0,-0.00704,1e-05,1.06079]
[1778254417114,53.5,79764.2,1.0,-0.00702,1e-05,1.05873]
[1778254422148,53.5,79756.17,1.0,-0.00707,1e-05,1.06585]
[1778254427183,53.5,79763.33,1.0,-0.00703,1e-05,1.0595]
[1778254432218,53.5,79763.63,1.0,-0.00702,1e-05,1.05924]
[1778254437253,53.5,79760.8,1.0,-0.00704,1e-05,1.06174]
[1778254442289,53.5,79763.87,1.0,-0.00702,1e-05,1.05903]
[1778254446316,53.5,79785.48,1.0,-0.00688,1e-05,1.04007]
[1778254451352,53.5,79801.44,1.0,-0.00677,1e-05,1.02625]
[1778254456388,53.5,79801.57,1.0,-0.00677,1e-05,1.02614]
[1778254461422,53.5,79806.08,1.0,-0.00674,1e-05,1.02227]
[1778254466460,53.5,79806.35,1.0,-0.00674,1e-05,1.02203]
[1778254471492,53.5,79806.77,1.0,-0.00673,1e-05,1.0202]
[1778254476529,53.5,79812.0,1.0,-0.0067,1e-05,1.01573]
[1778254481564,53.5,79812.49,1.0,-0.00669,1e-05,1.01531]
[1778254486600,53.5,79816.55,1.0,-0.00667,1e-05,1.01185]
[1778254491635,53.5,79826.97,1.0,-0.0066,1e-05,1.00302]
[1778254496670,53.5,79828.1,1.0,-0.00659,1e-05,1.00206]
[1778254499691,53.5,79846.35,1.0,-0.00648,1e-05,0.98677]
[1778254504745,53.5,79845.81,1.0,-0.00648,1e-05,0.98722]
[1778254507746,53.5,79831.23,1.0,-0.00657,1e-05,0.99943]
[1778254512782,53.5,79837.72,1.0,-0.00653,1e-05,0.99398]
[1778254515804,53.5,79821.49,1.0,-0.00663,1e-05,1.00765]
[1778254520840,53.5,79809.83,1.0,-0.00671,1e-05,1.01758]
[1778254524866,53.5,79826.05,1.0,-0.00661,1e-05,1.0038]
[1778254529907,53.5,79828.31,1.0,-0.00659,1e-05,1.00189]
[1778254534938,53.5,79815.27,1.0,-0.00666,1e-05,1.01147]
[1778254539985,53.5,79814.62,1.0,-0.00667,1e-05,1.01202]
[1778254545011,53.5,79812.82,1.0,-0.00668,1e-05,1.01356]
[1778254550872,53.5,79821.14,1.0,-0.00663,1e-05,1.00649]
[1778254556084,53.5,79819.97,1.0,-0.00663,1e-05,1.00748]
[1778254561120,53.5,79819.2,1.0,-0.00664,1e-05,1.00813]
[1778254565147,53.5,79837.23,1.0,-0.00652,1e-05,0.99294]
[1778254571019,53.5,79851.32,1.0,-0.00644,1e-05,0.9812]
[1778254576224,53.5,79844.73,1.0,-0.00648,1e-05,0.98667]
[1778254581259,53.5,79843.12,1.0,-0.00649,1e-05,0.98802]
[1778254586294,53.5,79847.3,1.0,-0.00646,1e-05,0.98454]
[1778254591333,53.5,79853.55,1.0,-0.00641,1e-05,0.97792]
[1778254596363,53.5,79848.64,1.0,-0.00644,1e-05,0.98198]
[1778254601399,53.5,79846.05,1.0,-0.00646,1e-05,0.98414]
[1778254606435,53.5,79846.74,1.0,-0.00646,1e-05,0.98356]
[1778254611470,53.5,79846.63,1.0,-0.00646,1e-05,0.98365]
[1778254616507,53.5,79845.93,1.0,-0.00646,1e-05,0.98424]
[1778254621540,53.5,79839.19,1.0,-0.0065,1e-05,0.98985]
[1778254626575,53.5,79837.98,1.0,-0.00651,1e-05,0.99086]
[1778254631610,53.5,79832.3,1.0,-0.00655,1e-05,0.99562]
[1778254636646,53.5,79829.52,1.0,-0.00656,1e-05,0.99796]
[1778254640674,53.5,79814.29,1.0,-0.00666,1e-05,1.01084]
[1778254645708,53.5,79809.07,1.0,-0.0067,1e-05,1.01528]
[1778254650743,53.5,79810.53,1.0,-0.00669,1e-05,1.01404]
[1778254655777,53.5,79811.15,1.0,-0.00667,1e-05,1.01204]
[1778254660814,53.5,79814.45,1.0,-0.00665,1e-05,1.00923]
[1778254665848,53.5,79813.47,1.0,-0.00666,1e-05,1.01007]
[1778254670883,53.5,79812.47,1.0,-0.00666,1e-05,1.01092]
[1778254675929,53.5,79811.89,1.0,-0.00667,1e-05,1.01141]
[1778254680961,53.5,79810.58,1.0,-0.00668,1e-05,1.01252]
[1778254685995,53.5,79819.37,1.0,-0.00662,1e-05,1.00506]
[1778254691030,53.5,79824.2,1.0,-0.00659,1e-05,1.00098]
[1778254696065,53.5,79835.02,1.0,-0.00652,1e-05,0.99189]
[1778254702107,53.5,79834.88,1.0,-0.00652,1e-05,0.99201]
[1778254705128,53.5,79850.69,1.0,-0.00642,1e-05,0.97885]
[1778254710163,53.5,79850.33,1.0,-0.00642,1e-05,0.97915]
[1778254717212,53.5,79850.98,1.0,-0.00641,1e-05,0.97718]
[1778254722247,53.5,79851.2,1.0,-0.00641,1e-05,0.97699]
[1778254727282,53.5,79851.2,1.0,-0.00641,1e-05,0.97699]
[1778254732317,53.5,79845.75,1.0,-0.00644,1e-05,0.98151]
[1778254737356,53.5,79847.96,1.0,-0.00643,1e-05,0.97967]
[1778254742391,53.5,79847.0,1.0,-0.00644,1e-05,0.98047]
[1778254747426,53.5,79849.46,1.0,-0.00642,1e-05,0.97843]
[1778254752462,53.5,79845.67,1.0,-0.00644,1e-05,0.98157]
[1778254757496,53.5,79853.3,1.0,-0.0064,1e-05,0.97526]
[1778254762532,53.5,79857.77,1.0,-0.00637,1e-05,0.97158]
[1778254767566,53.5,79863.78,1.0,-0.00633,1e-05,0.96664]
[1778254772603,53.5,79862.22,1.0,-0.00633,1e-05,0.9665]
[1778254777637,53.5,79878.7,1.0,-0.00623,1e-05,0.95308]
[1778254782672,53.5,79891.3,1.0,-0.00616,1e-05,0.94293]
[1778254787707,53.5,79894.95,1.0,-0.00613,1e-05,0.94001]
[1778254792743,53.5,79891.38,1.0,-0.00616,1e-05,0.94287]
[1778254797778,53.5,79889.45,1.0,-0.00617,1e-05,0.94442]
[1778254802815,53.5,79883.49,1.0,-0.0062,1e-05,0.94921]
[1778254807850,53.5,79867.79,1.0,-0.0063,1e-05,0.96195]
[1778254812884,53.5,79866.06,1.0,-0.00631,1e-05,0.96336]
[1778254817919,53.5,79864.93,1.0,-0.00632,1e-05,0.96428]
[1778254822956,53.5,79870.4,1.0,-0.00628,1e-05,0.95982]
[1778254827992,53.5,79880.41,1.0,-0.00622,1e-05,0.9517]
[1778254833028,53.5,79891.39,1.0,-0.00615,1e-05,0.94146]
[1778254837059,53.5,79912.65,1.0,-0.00602,1e-05,0.92456]
[1778254838071,53.5,79930.94,1.0,-0.00591,1e-05,0.91023]
[1778254843106,53.5,79937.2,1.0,-0.00588,1e-05,0.90537]
[1778254848142,53.5,79936.04,1.0,-0.00588,1e-05,0.90627]
[1778254853177,53.5,79946.83,1.0,-0.00582,1e-05,0.89793]
[1778254858212,53.5,79948.42,1.0,-0.00581,1e-05,0.89671]
[1778254862242,53.5,79966.3,1.0,-0.00571,1e-05,0.88306]
[1778254867275,53.5,79969.28,1.0,-0.0057,1e-05,0.8808]
[1778254872310,53.5,79969.44,1.0,-0.00569,1e-05,0.88068]
[1778254877344,53.5,79956.6,1.0,-0.00577,1e-05,0.89044]
[1778254882379,53.5,79949.72,1.0,-0.00581,1e-05,0.89571]
[1778254887414,53.5,79957.03,1.0,-0.00576,1e-05,0.89011]
[1778254892449,53.5,79957.16,1.0,-0.00576,1e-05,0.88867]
[1778254897484,53.5,79958.19,1.0,-0.00575,1e-05,0.88789]
[1778254903558,53.5,79958.67,1.0,-0.00575,1e-05,0.88752]
[1778254908563,53.5,79972.78,1.0,-0.00567,1e-05,0.87682]
[1778254913599,53.5,79981.02,1.0,-0.00562,1e-05,0.87063]
[1778254918637,53.5,79995.67,1.0,-0.00554,1e-05,0.85971]
[1778254923674,53.5,79992.77,1.0,-0.00556,1e-05,0.86186]
[1778254927705,53.5,80011.63,1.0,-0.00545,1e-05,0.84794]
[1778254931730,53.5,79996.53,1.0,-0.00554,1e-05,0.85907]
[1778254936764,53.5,79981.64,1.0,-0.00562,1e-05,0.87016]
[1778254941799,53.5,79970.19,1.0,-0.00568,1e-05,0.87878]
[1778254946834,53.5,79968.53,1.0,-0.00569,1e-05,0.88003]
[1778254951874,53.5,79970.83,1.0,-0.00567,1e-05,0.87697]
[1778254956904,53.5,79978.59,1.0,-0.00563,1e-05,0.87113]
[1778254961942,53.5,79986.56,1.0,-0.00558,1e-05,0.86517]
[1778254965970,53.5,80002.68,1.0,-0.0055,1e-05,0.85322]
[1778254971005,53.5,79997.07,1.0,-0.00553,1e-05,0.85736]
[1778254976038,53.5,79996.9,1.0,-0.00553,1e-05,0.85749]
[1778254977339,53.5,79996.9,1.0,-0.00553,1e-05,0.85749]
[1778254977393,53.5,79998.55,1.0,-0.00552,1e-05,0.85627]
[1778254978633,53.5,79998.55,1.0,-0.00552,1e-05,0.85627]
[1778254979060,53.5,79999.02,1.0,-0.00552,1e-05,0.85592]
[1778254984095,53.5,80004.67,1.0,-0.00548,1e-05,0.85175]
[1778254989130,53.5,80009.29,1.0,-0.00546,1e-05,0.84836]
[1778254994165,53.5,80012.87,1.0,-0.00544,1e-05,0.84574]
[1778254999200,53.5,80017.96,1.0,-0.00541,1e-05,0.84202]
[1778255004236,53.5,80017.68,1.0,-0.00541,1e-05,0.84223]
[1778255009270,53.5,80019.29,1.0,-0.00541,1e-05,0.84105]
[1778255014306,53.5,80014.92,1.0,-0.00542,1e-05,0.84295]
[1778255018334,53.5,79999.39,1.0,-0.0055,1e-05,0.85434]
[1778255022374,53.5,79995.47,1.0,-0.00553,1e-05,0.85724]
[1778255022391,53.5,79974.67,1.0,-0.00564,1e-05,0.87275]
[1778255023263,53.5,79974.67,1.0,-0.00564,1e-05,0.87275]
[1778255023375,53.5,79936.04,1.0,-0.00586,1e-05,0.90219]
[1778255027403,53.5,79952.05,1.0,-0.00577,1e-05,0.88989]
[1778255030425,53.5,79967.63,1.0,-0.00568,1e-05,0.87805]
[1778255035459,53.5,79958.74,1.0,-0.00573,1e-05,0.88479]
[1778255039487,53.5,79943.95,1.0,-0.00581,1e-05,0.8961]
[1778255044522,53.5,79927.84,1.0,-0.00591,1e-05,0.90855]
[1778255049557,53.5,79930.38,1.0,-0.00589,1e-05,0.90658]
[1778255054593,53.5,79943.36,1.0,-0.00582,1e-05,0.89655]
[1778255059628,53.5,79942.8,1.0,-0.00582,1e-05,0.89698]
[1778255063655,53.5,79960.58,1.0,-0.00572,1e-05,0.88339]
[1778255068694,53.5,79960.76,1.0,-0.00572,1e-05,0.88326]
[1778255073739,53.5,79959.63,1.0,-0.00572,1e-05,0.88278]
[1778255078766,53.5,79959.84,1.0,-0.00571,1e-05,0.88262]
[1778255083807,53.5,79958.85,1.0,-0.00572,1e-05,0.88337]
[1778255088870,53.5,79953.02,1.0,-0.00575,1e-05,0.88781]
[1778255093901,53.5,79944.18,1.0,-0.0058,1e-05,0.89457]
[1778255098936,53.5,79941.46,1.0,-0.00582,1e-05,0.89666]
[1778255103972,53.5,79935.56,1.0,-0.00585,1e-05,0.90121]
[1778255109007,53.5,79936.31,1.0,-0.00585,1e-05,0.90063]
[1778255114041,53.5,79942.15,1.0,-0.00582,1e-05,0.89613]
[1778255119077,53.5,79938.75,1.0,-0.00583,1e-05,0.89875]
[1778255125118,53.5,79937.74,1.0,-0.00584,1e-05,0.89953]
[1778255130152,53.5,79945.99,1.0,-0.00579,1e-05,0.89318]
[1778255135192,53.5,79946.26,1.0,-0.00578,1e-05,0.89163]
[1778255140224,53.5,79952.45,1.0,-0.00575,1e-05,0.8869]
[1778255145258,53.5,79958.59,1.0,-0.00571,1e-05,0.88223]
[1778255149288,53.5,79940.22,1.0,-0.00582,1e-05,0.89626]
[1778255154322,53.5,79937.5,1.0,-0.00583,1e-05,0.89836]
[1778255159359,53.5,79949.75,1.0,-0.00576,1e-05,0.88896]
[1778255164396,53.5,79943.73,1.0,-0.0058,1e-05,0.89357]
[1778255169429,53.5,79945.94,1.0,-0.00579,1e-05,0.89188]
[1778255174464,53.5,79944.91,1.0,-0.00579,1e-05,0.89266]
[1778255179503,53.5,79940.23,1.0,-0.00582,1e-05,0.89626]
[1778255184534,53.5,79951.03,1.0,-0.00576,1e-05,0.88798]
[1778255189569,53.5,79942.36,1.0,-0.00581,1e-05,0.89462]
[1778255194605,53.5,79938.77,1.0,-0.00582,1e-05,0.89603]
[1778255199638,53.5,79934.22,1.0,-0.00584,1e-05,0.89953]
[1778255204676,53.5,79931.73,1.0,-0.00586,1e-05,0.90146]
[1778255209709,53.5,79930.41,1.0,-0.00587,1e-05,0.90248]
[1778255213738,53.5,79949.12,1.0,-0.00576,1e-05,0.8881]
[1778255219625,53.5,79959.91,1.0,-0.0057,1e-05,0.8799]
[1778255224814,53.5,79958.15,1.0,-0.00571,1e-05,0.88123]
[1778255229849,53.5,79959.8,1.0,-0.0057,1e-05,0.87998]
[1778255234884,53.5,79976.69,1.0,-0.0056,1e-05,0.86727]
[1778255237907,53.5,79959.23,1.0,-0.0057,1e-05,0.88041]
[1778255242940,53.5,79948.08,1.0,-0.00576,1e-05,0.88889]
[1778255247975,53.5,79950.41,1.0,-0.00575,1e-05,0.88712]
[1778255253010,53.5,79952.4,1.0,-0.00573,1e-05,0.88426]
[1778255257038,53.5,79968.83,1.0,-0.00564,1e-05,0.87184]
[1778255262073,53.5,79971.23,1.0,-0.00563,1e-05,0.87004]
[1778255267108,53.5,79971.26,1.0,-0.00563,1e-05,0.87002]
[1778255272144,53.5,79973.82,1.0,-0.00561,1e-05,0.8681]
[1778255275165,53.5,79992.4,1.0,-0.00551,1e-05,0.85429]
[1778255281218,53.5,79996.29,1.0,-0.00549,1e-05,0.85142]
[1778255284233,53.5,80017.47,1.0,-0.00538,1e-05,0.83594]
[1778255289268,53.5,80026.02,1.0,-0.00533,1e-05,0.82977]
[1778255294305,53.5,80016.31,1.0,-0.00538,1e-05,0.83679]
[1778255299338,53.5,80023.28,1.0,-0.00534,1e-05,0.83174]
[1778255304375,53.5,80024.5,1.0,-0.00534,1e-05,0.83086]
[1778255309409,53.5,80030.19,1.0,-0.00531,1e-05,0.82677]
[1778255311422,53.5,80043.25,1.0,-0.00523,1e-05,0.81617]
[1778255316457,53.5,80048.24,1.0,-0.00521,1e-05,0.81264]
[1778255321492,53.5,80046.28,1.0,-0.00522,1e-05,0.81402]
[1778255325522,53.5,80061.38,1.0,-0.00514,1e-05,0.80338]
[1778255330560,53.5,80072.25,1.0,-0.00508,1e-05,0.7958]
[1778255335592,53.5,80074.61,1.0,-0.00507,1e-05,0.79416]
[1778255340625,53.5,80088.01,1.0,-0.005,0.0,0.78491]
[1778255345661,53.5,80086.4,1.0,-0.00501,0.0,0.78602]
[1778255350695,53.5,80091.34,1.0,-0.00499,0.0,0.78263]
[1778255355732,53.5,80089.4,1.0,-0.005,0.0,0.78396]
[1778255360769,53.5,80103.02,1.0,-0.00493,0.0,0.77466]
[1778255365803,53.5,80099.94,1.0,-0.00494,0.0,0.77675]
[1778255370837,53.5,80104.23,1.0,-0.00492,0.0,0.77384]
[1778255375874,53.5,80091.31,1.0,-0.00498,0.0,0.78142]
[1778255377888,53.5,80071.51,1.0,-0.00508,1e-05,0.79507]
[1778255382921,53.5,80063.73,1.0,-0.00512,1e-05,0.80049]
[1778255387957,53.5,80049.84,1.0,-0.00519,1e-05,0.81025]
[1778255392991,53.5,80046.44,1.0,-0.00521,1e-05,0.81265]
[1778255398029,53.5,80041.23,1.0,-0.00523,1e-05,0.81635]
[1778255403064,53.5,80038.88,1.0,-0.00525,1e-05,0.81802]
[1778255408099,53.5,80038.14,1.0,-0.00525,1e-05,0.81854]
[1778255413142,53.5,80034.68,1.0,-0.00527,1e-05,0.82101]
[1778255418177,53.5,80031.37,1.0,-0.00529,1e-05,0.82338]
[1778255424219,53.5,80037.25,1.0,-0.00526,1e-05,0.81918]
[1778255429255,53.5,80042.92,1.0,-0.00523,1e-05,0.81515]
[1778255434289,53.5,80049.11,1.0,-0.00519,1e-05,0.80951]
[1778255439334,53.5,80041.58,1.0,-0.00522,1e-05,0.81483]
[1778255444359,53.5,80034.93,1.0,-0.00526,1e-05,0.81956]
[1778255449393,53.5,80038.27,1.0,-0.00524,1e-05,0.81719]
[1778255454429,53.5,80036.69,1.0,-0.00525,1e-05,0.81831]
[1778255459464,53.5,80039.76,1.0,-0.00523,1e-05,0.81613]
[1778255464501,53.5,80041.52,1.0,-0.00523,1e-05,0.81488]
[1778255469453,53.5,80041.16,1.0,-0.00523,1e-05,0.81513]
[1778255469554,53.5,80043.84,1.0,-0.00521,1e-05,0.81323]
[1778255474571,53.5,80034.75,1.0,-0.00526,1e-05,0.81969]
[1778255479605,53.5,80042.82,1.0,-0.00522,1e-05,0.81395]
[1778255484642,53.5,80044.69,1.0,-0.00521,1e-05,0.81263]
[1778255486656,53.5,80060.65,1.0,-0.00513,1e-05,0.8014]
[1778255491692,53.5,80066.12,1.0,-0.00509,1e-05,0.79634]
[1778255496724,53.5,80066.54,1.0,-0.00509,1e-05,0.79605]
[1778255501760,53.5,80065.05,1.0,-0.0051,1e-05,0.79708]
[1778255506794,53.5,80062.51,1.0,-0.00511,1e-05,0.79885]
[1778255511829,53.5,80054.13,1.0,-0.00515,1e-05,0.80472]
[1778255516863,53.5,80061.75,1.0,-0.00511,1e-05,0.79938]
[1778255521900,53.5,80070.16,1.0,-0.00507,1e-05,0.79353]
[1778255526934,53.5,80071.88,1.0,-0.00506,1e-05,0.79234]
[1778255528412,53.5,80072.61,1.0,-0.00506,1e-05,0.79183]
[1778255528963,53.5,80071.52,1.0,-0.00506,1e-05,0.79259]
[1778255533993,53.5,80056.04,1.0,-0.00514,1e-05,0.80338]
[1778255539030,53.5,80053.97,1.0,-0.00515,1e-05,0.80483]
[1778255544066,53.5,80047.76,1.0,-0.00518,1e-05,0.8092]
[1778255547085,53.5,80032.39,1.0,-0.00526,1e-05,0.82011]
[1778255552123,53.5,80024.33,1.0,-0.0053,1e-05,0.8246]
[1778255557156,53.5,80012.11,1.0,-0.00536,1e-05,0.8334]
[1778255562192,53.5,80004.5,1.0,-0.0054,1e-05,0.83893]
[1778255567226,53.5,80011.25,1.0,-0.00537,1e-05,0.83403]
[1778255572260,53.5,80016.3,1.0,-0.00534,1e-05,0.83038]
[1778255577296,53.5,80019.29,1.0,-0.00533,1e-05,0.82822]
[1778255582332,53.5,80021.93,1.0,-0.00531,1e-05,0.82632]
[1778255587366,53.5,80027.49,1.0,-0.00528,1e-05,0.82234]
[1778255592407,53.5,80027.03,1.0,-0.00528,1e-05,0.82267]
[1778255597436,53.5,80027.58,1.0,-0.00528,1e-05,0.82227]
[1778255602471,53.5,80031.35,1.0,-0.00526,1e-05,0.81958]
[1778255607507,53.5,80037.69,1.0,-0.00523,1e-05,0.81507]
[1778255612542,53.5,80038.08,1.0,-0.00522,1e-05,0.81353]
[1778255617577,53.5,80039.45,1.0,-0.00521,1e-05,0.81256]
[1778255622612,53.5,80038.68,1.0,-0.00522,1e-05,0.8131]
[1778255627647,53.5,80037.27,1.0,-0.00522,1e-05,0.8141]
[1778255632681,53.5,80045.19,1.0,-0.00518,1e-05,0.8085]
[1778255637725,53.5,80047.55,1.0,-0.00517,1e-05,0.80684]
[1778255642754,53.5,80043.67,1.0,-0.00519,1e-05,0.80957]
[1778255645776,53.5,80061.14,1.0,-0.0051,1e-05,0.79732]
[1778255650867,53.5,80062.68,1.0,-0.00509,1e-05,0.79625]
[1778255655900,53.5,80047.74,1.0,-0.00517,1e-05,0.80671]
[1778255660940,53.5,80046.63,1.0,-0.00518,1e-05,0.80749]
[1778255664973,53.5,80065.32,1.0,-0.00508,1e-05,0.79441]
[1778255667992,53.5,80082.33,1.0,-0.00499,0.0,0.78267]
[1778255673079,53.5,80081.73,1.0,-0.00499,0.0,0.78186]
[1778255674062,53.5,80126.59,1.0,-0.00477,0.0,0.75163]
[1778255679076,53.5,80138.42,1.0,-0.00471,0.0,0.74382]
[1778255683107,53.5,80153.98,1.0,-0.00464,0.0,0.73367]
[1778255687133,53.5,80138.21,1.0,-0.00472,0.0,0.74396]
[1778255689147,53.5,80122.81,1.0,-0.00479,0.0,0.75413]
[1778255695189,53.5,80119.65,1.0,-0.0048,0.0,0.75624]
[1778255700225,53.5,80120.26,1.0,-0.0048,0.0,0.75583]
[1778255703261,53.5,80143.74,1.0,-0.00469,0.0,0.74034]
[1778255708285,53.5,80146.15,1.0,-0.00468,0.0,0.73876]
[1778255713322,53.5,80145.87,1.0,-0.00468,0.0,0.73895]
[1778255717351,53.5,80127.08,1.0,-0.00477,0.0,0.7513]
[1778255719379,53.5,80146.86,1.0,-0.00467,0.0,0.7383]
[1778255721387,53.5,80163.24,1.0,-0.0046,0.0,0.72768]
[1778255723205,53.5,80146.59,1.0,-0.00468,0.0,0.73848]
[1778255728436,53.5,80138.01,1.0,-0.00472,0.0,0.74409]
[1778255731458,53.5,80120.88,1.0,-0.00479,0.0,0.75422]
[1778255736493,53.5,80113.23,1.0,-0.00483,0.0,0.75932]
[1778255741528,53.5,80116.73,1.0,-0.00481,0.0,0.75698]
[1778255746563,53.5,80112.65,1.0,-0.00483,0.0,0.75971]
[1778255751599,53.5,80113.31,1.0,-0.00483,0.0,0.75927]
[1778255756634,53.5,80112.92,1.0,-0.00483,0.0,0.75953]
[1778255761669,53.5,80112.94,1.0,-0.00483,0.0,0.75952]
[1778255766715,53.5,80126.66,1.0,-0.00476,0.0,0.75039]
[1778255771766,53.5,80127.5,1.0,-0.00476,0.0,0.74983]
[1778255776801,53.5,80128.49,1.0,-0.00475,0.0,0.74918]
[1778255780833,53.5,80112.93,1.0,-0.00483,0.0,0.75952]
[1778255785866,53.5,80108.13,1.0,-0.00485,0.0,0.76274]
[1778255790902,53.5,80109.34,1.0,-0.00485,0.0,0.76193]
[1778255792917,53.5,80124.0,1.0,-0.00477,0.0,0.75096]
[1778255797949,53.5,80113.71,1.0,-0.00482,0.0,0.7578]
[1778255802984,53.5,80126.89,1.0,-0.00475,0.0,0.74905]
[1778255808020,53.5,80133.82,1.0,-0.00472,0.0,0.74448]
[1778255813055,53.5,80135.21,1.0,-0.00472,0.0,0.74357]
[1778255818090,53.5,80134.03,1.0,-0.00472,0.0,0.74434]
[1778255823126,53.5,80146.42,1.0,-0.00466,0.0,0.73624]
[1778255828168,53.5,80137.84,1.0,-0.0047,0.0,0.74184]
[1778255833210,53.5,80140.17,1.0,-0.00469,0.0,0.74032]
[1778255838241,53.5,80151.79,1.0,-0.00464,0.0,0.73275]
[1778255843274,53.5,80157.75,1.0,-0.00461,0.0,0.72889]
[1778255848310,53.5,80157.22,1.0,-0.00461,0.0,0.72924]
[1778255853345,53.5,80153.57,1.0,-0.00462,0.0,0.73043]
[1778255858381,53.5,80160.64,1.0,-0.00459,0.0,0.72587]
[1778255863415,53.5,80150.12,1.0,-0.00464,0.0,0.73266]
[1778255868450,53.5,80139.3,1.0,-0.00469,0.0,0.73971]
[1778255871471,53.5,80123.62,1.0,-0.00476,0.0,0.75002]
[1778255876506,53.5,80110.28,1.0,-0.00483,0.0,0.75889]
[1778255881542,53.5,80108.81,1.0,-0.00483,0.0,0.75987]
[1778255886576,53.5,80107.58,1.0,-0.00484,0.0,0.7607]
[1778255891612,53.5,80107.73,1.0,-0.00484,0.0,0.7606]
[1778255896648,53.5,80106.71,1.0,-0.00484,0.0,0.76128]
[1778255901682,53.5,80107.51,1.0,-0.00484,0.0,0.76074]
[1778255906717,53.5,80107.45,1.0,-0.00484,0.0,0.76078]
[1778255911757,53.5,80109.24,1.0,-0.00482,0.0,0.75838]
[1778255916797,53.5,80099.65,1.0,-0.00487,0.0,0.76482]
[1778255921833,53.5,80099.61,1.0,-0.00487,0.0,0.76484]
[1778255926868,53.5,80100.18,1.0,-0.00487,0.0,0.76446]
[1778255931902,53.5,80092.81,1.0,-0.0049,0.0,0.76943]
[1778255936939,53.5,80095.34,1.0,-0.00489,0.0,0.76772]
[1778255941972,53.5,80093.48,1.0,-0.0049,0.0,0.76898]
[1778255947008,53.5,80099.74,1.0,-0.00487,0.0,0.76476]
[1778255952050,53.5,80098.71,1.0,-0.00488,0.0,0.76545]
[1778255957085,53.5,80098.95,1.0,-0.00487,0.0,0.76529]
[1778255962120,53.5,80108.23,1.0,-0.00483,0.0,0.75906]
[1778255967155,53.5,80113.05,1.0,-0.00481,0.0,0.75584]
[1778255972190,53.5,80114.4,1.0,-0.00479,0.0,0.75375]
[1778255977226,53.5,80111.37,1.0,-0.00481,0.0,0.75576]
[1778255982260,53.5,80104.59,1.0,-0.00484,0.0,0.76029]
[1778255987295,53.5,80098.23,1.0,-0.00487,0.0,0.76456]
[1778255992331,53.5,80116.21,1.0,-0.00478,0.0,0.75255]
[1778255997365,53.5,80118.78,1.0,-0.00477,0.0,0.75084]
[1778256002412,53.5,80132.4,1.0,-0.00471,0.0,0.74186]
[1778256007456,53.5,80141.6,1.0,-0.00466,0.0,0.73585]
[1778256012482,53.5,80131.64,1.0,-0.00471,0.0,0.74236]
[1778256017527,53.5,80142.8,1.0,-0.00466,0.0,0.73507]
[1778256022551,53.5,80139.04,1.0,-0.00468,0.0,0.73752]
[1778256027586,53.5,80135.0,1.0,-0.00469,0.0,0.74016]
[1778256031614,53.5,80153.45,1.0,-0.0046,0.0,0.72701]
[1778256036652,53.5,80157.86,1.0,-0.00458,0.0,0.72417]
[1778256041687,53.5,80161.7,1.0,-0.00456,0.0,0.7217]
[1778256046722,53.5,80164.56,1.0,-0.00455,0.0,0.71987]
[1778256051756,53.5,80157.96,1.0,-0.00458,0.0,0.7241]
[1778256056794,53.5,80166.94,1.0,-0.00454,0.0,0.71836]
[1778256061833,53.5,80161.43,1.0,-0.00456,0.0,0.72188]
[1778256066872,53.5,80149.65,1.0,-0.00462,0.0,0.72946]
[1778256071907,53.5,80147.17,1.0,-0.00463,0.0,0.73106]
[1778256076933,53.5,80144.33,1.0,-0.00464,0.0,0.7329]
[1778256081969,53.5,80132.09,1.0,-0.0047,0.0,0.74088]
[1778256087004,53.5,80127.16,1.0,-0.00472,0.0,0.74412]
[1778256092039,53.5,80113.98,1.0,-0.00478,0.0,0.75164]
[1778256097078,53.5,80101.26,1.0,-0.00484,0.0,0.76012]
[1778256102110,53.5,80092.86,1.0,-0.00488,0.0,0.76576]
[1778256107146,53.5,80089.98,1.0,-0.0049,0.0,0.7677]
[1778256112179,53.5,80087.29,1.0,-0.00491,0.0,0.76952]
[1778256117214,53.5,80091.21,1.0,-0.00489,0.0,0.76687]
[1778256122249,53.5,80092.38,1.0,-0.00488,0.0,0.76608]
[1778256127289,53.5,80080.71,1.0,-0.00494,0.0,0.77399]
[1778256131314,53.5,80063.33,1.0,-0.00503,1e-05,0.78589]
[1778256136351,53.5,80056.65,1.0,-0.00506,1e-05,0.79051]
[1778256141386,53.5,80048.56,1.0,-0.0051,1e-05,0.79613]
[1778256146421,53.5,80041.05,1.0,-0.00514,1e-05,0.80138]
[1778256151456,53.5,80034.1,1.0,-0.00517,1e-05,0.80501]
[1778256156493,53.5,80019.84,1.0,-0.00524,1e-05,0.8151]
[1778256161527,53.5,80012.07,1.0,-0.00528,1e-05,0.82064]
[1778256166567,53.5,79996.94,1.0,-0.00536,1e-05,0.83153]
[1778256171596,53.5,79999.94,1.0,-0.00535,1e-05,0.82936]
[1778256173610,53.5,80017.28,1.0,-0.00526,1e-05,0.81692]
[1778256178649,53.5,80033.33,1.0,-0.00517,1e-05,0.80555]
[1778256183690,53.5,80024.33,1.0,-0.00522,1e-05,0.81191]
[1778256188718,53.5,80010.82,1.0,-0.00529,1e-05,0.82154]
[1778256193756,53.5,80009.77,1.0,-0.0053,1e-05,0.82229]
[1778256195767,53.5,79994.03,1.0,-0.00538,1e-05,0.83364]
[1778256200802,53.5,79983.76,1.0,-0.00543,1e-05,0.84111]
[1778256204830,53.5,79998.48,1.0,-0.00536,1e-05,0.83041]
[1778256209871,53.5,79985.16,1.0,-0.00543,1e-05,0.84009]
[1778256214904,53.5,79971.28,1.0,-0.00549,1e-05,0.84897]
[1778256219939,53.5,79966.55,1.0,-0.00552,1e-05,0.85246]
[1778256224974,53.5,79962.7,1.0,-0.00554,1e-05,0.85531]
[1778256230018,53.5,79966.75,1.0,-0.00552,1e-05,0.85231]
[1778256233032,53.5,79981.59,1.0,-0.00544,1e-05,0.8414]
[1778256239076,53.5,79982.07,1.0,-0.00544,1e-05,0.84105]
[1778256244108,53.5,79990.09,1.0,-0.00539,1e-05,0.83521]
[1778256249143,53.5,79987.97,1.0,-0.0054,1e-05,0.83675]
[1778256254180,53.5,79990.7,1.0,-0.00539,1e-05,0.83476]
[1778256257199,53.5,79974.04,1.0,-0.00548,1e-05,0.84694]
[1778256262234,53.5,79974.75,1.0,-0.00547,1e-05,0.84642]
[1778256267269,53.5,79973.66,1.0,-0.00548,1e-05,0.84722]
[1778256272305,53.5,79972.33,1.0,-0.00548,1e-05,0.84689]
[1778256277339,53.5,79973.61,1.0,-0.00547,1e-05,0.84595]
[1778256282374,53.5,79980.89,1.0,-0.00543,1e-05,0.84062]
[1778256287409,53.5,79978.17,1.0,-0.00545,1e-05,0.84261]
[1778256292444,53.5,79977.75,1.0,-0.00545,1e-05,0.84291]
[1778256297479,53.5,79973.67,1.0,-0.00547,1e-05,0.84591]
[1778256302515,53.5,79976.73,1.0,-0.00546,1e-05,0.84366]
[1778256305538,53.5,79993.97,1.0,-0.00536,1e-05,0.8311]
[1778256310572,53.5,79998.09,1.0,-0.00534,1e-05,0.82813]
[1778256315604,53.5,80007.25,1.0,-0.00529,1e-05,0.82154]
[1778256320640,53.5,79997.95,1.0,-0.00534,1e-05,0.82823]
[1778256325675,53.5,79992.78,1.0,-0.00537,1e-05,0.83197]
[1778256330710,53.5,79998.47,1.0,-0.00534,1e-05,0.82785]
[1778256335745,53.5,80004.13,1.0,-0.0053,1e-05,0.8225]
[1778256340783,53.5,79997.23,1.0,-0.00534,1e-05,0.82746]
[1778256344811,53.5,79977.42,1.0,-0.00544,1e-05,0.84185]
[1778256349845,53.5,79981.45,1.0,-0.00542,1e-05,0.83891]
[1778256354880,53.5,79984.3,1.0,-0.00541,1e-05,0.83683]
[1778256356011,53.5,79984.3,1.0,-0.00541,1e-05,0.83683]
[1778256356615,53.5,79988.04,1.0,-0.00539,1e-05,0.83411]
[1778256356908,53.5,80015.29,1.0,-0.00524,1e-05,0.81453]
[1778256357918,53.5,80053.36,1.0,-0.00505,1e-05,0.78783]
[1778256362942,53.5,80036.08,1.0,-0.00514,1e-05,0.79985]
[1778256367998,53.5,80027.06,1.0,-0.00518,1e-05,0.80619]
[1778256374030,53.5,80022.2,1.0,-0.00521,1e-05,0.80963]
[1778256379064,53.5,80018.2,1.0,-0.00523,1e-05,0.81246]
[1778256384101,53.5,80004.71,1.0,-0.0053,1e-05,0.82209]
[1778256389135,53.5,80002.88,1.0,-0.00531,1e-05,0.8234]
[1778256394175,53.5,80006.21,1.0,-0.00528,1e-05,0.81973]
[1778256396191,53.5,80022.2,1.0,-0.0052,1e-05,0.80836]
[1778256400219,53.5,80039.76,1.0,-0.00511,1e-05,0.79603]
[1778256405253,53.5,80035.25,1.0,-0.00513,1e-05,0.79918]
[1778256410290,53.5,80038.08,1.0,-0.00512,1e-05,0.7972]
[1778256415326,53.5,80037.25,1.0,-0.00512,1e-05,0.79778]
[1778256420360,53.5,80034.51,1.0,-0.00514,1e-05,0.7997]
[1778256425397,53.5,80047.43,1.0,-0.00507,1e-05,0.7907]
[1778256430437,53.5,80040.69,1.0,-0.0051,1e-05,0.79538]
[1778256435473,53.5,80023.49,1.0,-0.00519,1e-05,0.80745]
[1778256440507,53.5,80014.36,1.0,-0.00524,1e-05,0.81392]
[1778256445543,53.5,80001.81,1.0,-0.00531,1e-05,0.82289]
[1778256447556,53.5,79987.04,1.0,-0.00538,1e-05,0.83355]
[1778256452591,53.5,79987.82,1.0,-0.00537,1e-05,0.83169]
[1778256457626,53.5,79989.34,1.0,-0.00536,1e-05,0.83059]
[1778256462664,53.5,79980.88,1.0,-0.00541,1e-05,0.83673]
[1778256467697,53.5,79976.19,1.0,-0.00543,1e-05,0.84016]
[1778256472735,53.5,79983.42,1.0,-0.0054,1e-05,0.83489]
[1778256477770,53.5,79992.75,1.0,-0.00535,1e-05,0.82813]
[1778256482807,53.5,79994.79,1.0,-0.00533,1e-05,0.82666]
[1778256487841,53.5,79998.08,1.0,-0.00532,1e-05,0.82429]
[1778256492881,53.5,79990.56,1.0,-0.00536,1e-05,0.82971]
[1778256497911,53.5,79985.6,1.0,-0.00538,1e-05,0.8333]
[1778256501939,53.5,80000.87,1.0,-0.0053,1e-05,0.82228]
[1778256506974,53.5,79995.7,1.0,-0.00533,1e-05,0.826]
[1778256512010,53.5,79996.37,1.0,-0.00532,1e-05,0.82424]
[1778256517054,53.5,79988.17,1.0,-0.00536,1e-05,0.83015]
[1778256522090,53.5,79992.54,1.0,-0.00534,1e-05,0.82699]
[1778256527125,53.5,79990.69,1.0,-0.00535,1e-05,0.82833]
[1778256532161,53.5,79994.79,1.0,-0.00533,1e-05,0.82537]
[1778256537195,53.5,79982.68,1.0,-0.00539,1e-05,0.83413]
[1778256542230,53.5,79985.89,1.0,-0.00537,1e-05,0.8318]
[1778256547265,53.5,79983.79,1.0,-0.00539,1e-05,0.83333]
[1778256552300,53.5,79983.39,1.0,-0.00539,1e-05,0.83362]
[1778256557335,53.5,79986.04,1.0,-0.00537,1e-05,0.83169]
[1778256562371,53.5,79985.48,1.0,-0.00538,1e-05,0.8321]
[1778256567407,53.5,79989.67,1.0,-0.00535,1e-05,0.82907]
[1778256572441,53.5,79990.14,1.0,-0.00534,1e-05,0.82744]
[1778256577491,53.5,79992.01,1.0,-0.00533,1e-05,0.82609]
[1778256582639,53.5,79982.32,1.0,-0.00539,1e-05,0.8331]
[1778256587651,53.5,79984.22,1.0,-0.00537,1e-05,0.83172]
[1778256592686,53.5,79986.13,1.0,-0.00536,1e-05,0.83034]
[1778256597721,53.5,79987.13,1.0,-0.00536,1e-05,0.82962]
[1778256602756,53.5,79984.75,1.0,-0.00537,1e-05,0.83134]
[1778256607791,53.5,79991.46,1.0,-0.00534,1e-05,0.82649]
[1778256612826,53.5,79991.02,1.0,-0.00534,1e-05,0.82681]
[1778256617861,53.5,79990.79,1.0,-0.00534,1e-05,0.82697]
[1778256622896,53.5,80002.63,1.0,-0.00528,1e-05,0.81847]
[1778256627933,53.5,80012.24,1.0,-0.00523,1e-05,0.81162]
[1778256631961,53.5,80024.58,1.0,-0.00516,1e-05,0.80165]
[1778256636996,53.5,80013.92,1.0,-0.00521,1e-05,0.80917]
[1778256642034,53.5,80002.96,1.0,-0.00527,1e-05,0.81696]
[1778256647073,53.5,79999.22,1.0,-0.00529,1e-05,0.81963]
[1778256652101,53.5,79996.69,1.0,-0.0053,1e-05,0.82145]
[1778256657140,53.5,79995.09,1.0,-0.00531,1e-05,0.82259]
[1778256661168,53.5,79975.69,1.0,-0.00541,1e-05,0.83663]
[1778256666205,53.5,79975.54,1.0,-0.00541,1e-05,0.83674]
[1778256671239,53.5,79967.22,1.0,-0.00546,1e-05,0.84282]
[1778256675267,53.5,79952.35,1.0,-0.00554,1e-05,0.85378]
[1778256680302,53.5,79950.32,1.0,-0.00555,1e-05,0.85529]
[1778256685339,53.5,79959.53,1.0,-0.0055,1e-05,0.84847]
[1778256691069,53.5,79971.99,1.0,-0.00542,1e-05,0.83803]
[1778256696415,53.5,79984.55,1.0,-0.00536,1e-05,0.82891]
[1778256701451,53.5,79994.04,1.0,-0.00531,1e-05,0.82207]
[1778256706488,53.5,80005.47,1.0,-0.00525,1e-05,0.8139]
[1778256711526,53.5,80001.78,1.0,-0.00527,1e-05,0.81653]
[1778256716560,53.5,79994.42,1.0,-0.0053,1e-05,0.8218]
[1778256721597,53.5,79992.22,1.0,-0.00532,1e-05,0.82338]
[1778256726631,53.5,79992.11,1.0,-0.00532,1e-05,0.82346]
[1778256731666,53.5,80002.58,1.0,-0.00526,1e-05,0.81596]
[1778256735695,53.5,79979.79,1.0,-0.00538,1e-05,0.83235]
[1778256740728,53.5,79990.07,1.0,-0.00533,1e-05,0.82492]
[1778256745767,53.5,79992.78,1.0,-0.00531,1e-05,0.82297]
[1778256750799,53.5,79994.91,1.0,-0.0053,1e-05,0.82144]
[1778256755834,53.5,79994.49,1.0,-0.0053,1e-05,0.82047]
[1778256760870,53.5,79990.8,1.0,-0.00532,1e-05,0.82312]
[1778256765904,53.5,79994.04,1.0,-0.0053,1e-05,0.82079]
[1778256770941,53.5,79997.95,1.0,-0.00528,1e-05,0.81799]
[1778256775978,53.5,79991.1,1.0,-0.00531,1e-05,0.8229]
[1778256781012,53.5,79983.39,1.0,-0.00536,1e-05,0.82846]
[1778256786047,53.5,79968.8,1.0,-0.00543,1e-05,0.83906]
[1778256791083,53.5,79963.19,1.0,-0.00546,1e-05,0.84317]
[1778256796118,53.5,79962.94,1.0,-0.00547,1e-05,0.84335]
[1778256801155,53.5,79969.77,1.0,-0.00543,1e-05,0.83835]
[1778256806188,53.5,79978.65,1.0,-0.00538,1e-05,0.83189]
[1778256811223,53.5,79974.92,1.0,-0.00539,1e-05,0.8333]
[1778256816258,53.5,79974.25,1.0,-0.0054,1e-05,0.83379]
[1778256821293,53.5,79978.77,1.0,-0.00537,1e-05,0.83051]
[1778256826329,53.5,79974.07,1.0,-0.0054,1e-05,0.83392]
[1778256831363,53.5,79970.28,1.0,-0.00542,1e-05,0.83668]
[1778256836398,53.5,79965.35,1.0,-0.00544,1e-05,0.84028]
[1778256841433,53.5,79960.46,1.0,-0.00547,1e-05,0.84387]
[1778256846468,53.5,79958.12,1.0,-0.00548,1e-05,0.84559]
[1778256851504,53.5,79954.74,1.0,-0.0055,1e-05,0.84808]
[1778256856539,53.5,79945.56,1.0,-0.00555,1e-05,0.85487]
[1778256861573,53.5,79945.99,1.0,-0.00555,1e-05,0.85455]
[1778256866608,53.5,79949.84,1.0,-0.00553,1e-05,0.8517]
[1778256869629,53.5,79964.7,1.0,-0.00545,1e-05,0.84076]
[1778256874665,53.5,79963.82,1.0,-0.00544,1e-05,0.8401]
[1778256879703,53.5,79960.31,1.0,-0.00546,1e-05,0.84267]
[1778256884736,53.5,79960.44,1.0,-0.00546,1e-05,0.84258]
[1778256889773,53.5,79961.56,1.0,-0.00546,1e-05,0.84176]
[1778256894807,53.5,79961.48,1.0,-0.00546,1e-05,0.84181]
[1778256899842,53.5,79952.01,1.0,-0.00551,1e-05,0.84878]
[1778256904878,53.5,79946.48,1.0,-0.00554,1e-05,0.85287]
[1778256909919,53.5,79944.08,1.0,-0.00555,1e-05,0.85465]
[1778256914953,53.5,79942.03,1.0,-0.00556,1e-05,0.85618]
[1778256919987,53.5,79939.16,1.0,-0.00558,1e-05,0.85831]
[1778256925025,53.5,79941.37,1.0,-0.00557,1e-05,0.85667]
[1778256930058,53.5,79944.87,1.0,-0.00555,1e-05,0.85407]
[1778256935094,53.5,79951.8,1.0,-0.0055,1e-05,0.84762]
[1778256940131,53.5,79953.75,1.0,-0.00549,1e-05,0.84619]
[1778256945164,53.5,79958.98,1.0,-0.00546,1e-05,0.84234]
[1778256951205,53.5,79960.76,1.0,-0.00545,1e-05,0.84104]
[1778256956241,53.5,79962.19,1.0,-0.00544,1e-05,0.83999]
[1778256961275,53.5,79963.57,1.0,-0.00544,1e-05,0.83898]
[1778256966310,53.5,79958.19,1.0,-0.00547,1e-05,0.84292]
[1778256971346,53.5,79959.57,1.0,-0.00546,1e-05,0.84191]
[1778256976385,53.5,79954.46,1.0,-0.00549,1e-05,0.84566]
[1778256981416,53.5,79949.58,1.0,-0.00551,1e-05,0.84926]
[1778256986451,53.5,79946.3,1.0,-0.00553,1e-05,0.85169]
[1778256991486,53.5,79940.58,1.0,-0.00555,1e-05,0.85461]
[1778256996521,53.5,79938.64,1.0,-0.00556,1e-05,0.85606]
[1778257001557,53.5,79934.67,1.0,-0.00559,1e-05,0.85901]
[1778257004577,53.5,79917.55,1.0,-0.00568,1e-05,0.87187]
[1778257006592,53.5,79901.82,1.0,-0.00577,1e-05,0.88383]
[1778257011626,53.5,79902.64,1.0,-0.00577,1e-05,0.8832]
[1778257016663,53.5,79914.61,1.0,-0.0057,1e-05,0.87409]
[1778257021697,53.5,79926.53,1.0,-0.00563,1e-05,0.86511]
[1778257027740,53.5,79930.44,1.0,-0.00561,1e-05,0.86218]
[1778257032774,53.5,79929.0,1.0,-0.00562,1e-05,0.86325]
[1778257037810,53.5,79932.76,1.0,-0.0056,1e-05,0.86044]
[1778257042845,53.5,79937.43,1.0,-0.00557,1e-05,0.85696]
[1778257047880,53.5,79939.63,1.0,-0.00556,1e-05,0.85532]
[1778257052915,53.5,79939.38,1.0,-0.00555,1e-05,0.85419]
[1778257057949,53.5,79938.1,1.0,-0.00556,1e-05,0.85514]
[1778257062986,53.5,79940.25,1.0,-0.00555,1e-05,0.85354]
[1778257065003,53.5,79963.62,1.0,-0.00542,1e-05,0.83634]
[1778257070045,53.5,79977.18,1.0,-0.00535,1e-05,0.8265]
[1778257075084,53.5,79987.0,1.0,-0.0053,1e-05,0.81944]
[1778257080121,53.5,79992.02,1.0,-0.00527,1e-05,0.81585]
[1778257085155,53.5,79990.94,1.0,-0.00527,1e-05,0.81662]
[1778257090190,53.5,79983.2,1.0,-0.00532,1e-05,0.82217]
[1778257095224,53.5,79972.43,1.0,-0.00537,1e-05,0.82994]
[1778257100259,53.5,79963.02,1.0,-0.00542,1e-05,0.83678]
[1778257106301,53.5,79960.68,1.0,-0.00544,1e-05,0.83849]
[1778257111336,53.5,79960.12,1.0,-0.00543,1e-05,0.8376]
[1778257116372,53.5,79961.23,1.0,-0.00542,1e-05,0.83679]
[1778257121407,53.5,79962.45,1.0,-0.00542,1e-05,0.8359]
[1778257126442,53.5,79961.89,1.0,-0.00542,1e-05,0.83631]
[1778257131476,53.5,79961.76,1.0,-0.00542,1e-05,0.8364]
[1778257136514,53.5,79961.78,1.0,-0.00542,1e-05,0.83639]
[1778257141547,53.5,79963.39,1.0,-0.00541,1e-05,0.83521]
[1778257146582,53.5,79964.31,1.0,-0.00541,1e-05,0.83454]
[1778257152625,53.5,79964.75,1.0,-0.00541,1e-05,0.83422]
[1778257157659,53.5,79964.7,1.0,-0.00541,1e-05,0.83426]
[1778257162697,53.5,79963.92,1.0,-0.00541,1e-05,0.83483]
[1778257167729,53.5,79961.71,1.0,-0.00542,1e-05,0.83644]
[1778257172764,53.5,79955.65,1.0,-0.00545,1e-05,0.83957]
[1778257177799,53.5,79941.81,1.0,-0.00552,1e-05,0.84975]
[1778257182834,53.5,79936.76,1.0,-0.00555,1e-05,0.85349]
[1778257187869,53.5,79936.86,1.0,-0.00555,1e-05,0.85342]
[1778257192903,53.5,79935.43,1.0,-0.00556,1e-05,0.85448]
[1778257197939,53.5,79934.58,1.0,-0.00556,1e-05,0.85511]
[1778257202976,53.5,79947.31,1.0,-0.00549,1e-05,0.84569]
[1778257208020,53.5,79938.44,1.0,-0.00554,1e-05,0.85225]
[1778257213047,53.5,79953.54,1.0,-0.00546,1e-05,0.84111]
[1778257217076,53.5,79969.42,1.0,-0.00537,1e-05,0.82954]
[1778257222111,53.5,79964.39,1.0,-0.0054,1e-05,0.83319]
[1778257227146,53.5,79964.88,1.0,-0.0054,1e-05,0.83283]
[1778257229159,53.5,79947.79,1.0,-0.00549,1e-05,0.84534]
[1778257234195,53.5,79942.57,1.0,-0.00551,1e-05,0.84788]
[1778257239229,53.5,79940.9,1.0,-0.00552,1e-05,0.84911]
[1778257244266,53.5,79940.19,1.0,-0.00552,1e-05,0.84963]
[1778257249302,53.5,79931.52,1.0,-0.00557,1e-05,0.85607]
[1778257254336,53.5,79928.57,1.0,-0.00559,1e-05,0.85827]
[1778257259371,53.5,79936.55,1.0,-0.00554,1e-05,0.85233]
[1778257264407,53.5,79934.3,1.0,-0.00556,1e-05,0.854]
[1778257269442,53.5,79934.01,1.0,-0.00556,1e-05,0.85422]
[1778257274480,53.5,79928.52,1.0,-0.00559,1e-05,0.85831]
[1778257276491,53.5,79910.7,1.0,-0.00569,1e-05,0.87169]
[1778257281526,53.5,79908.58,1.0,-0.0057,1e-05,0.8733]
[1778257286561,53.5,79915.47,1.0,-0.00566,1e-05,0.86809]
[1778257291596,53.5,79914.59,1.0,-0.00566,1e-05,0.86742]
[1778257296632,53.5,79916.56,1.0,-0.00565,1e-05,0.86594]
[1778257301669,53.5,79928.96,1.0,-0.00558,1e-05,0.85665]
[1778257306702,53.5,79928.85,1.0,-0.00558,1e-05,0.85673]
[1778257311736,53.5,79933.25,1.0,-0.00555,1e-05,0.85346]
[1778257316771,53.5,79934.66,1.0,-0.00555,1e-05,0.85241]
[1778257321807,53.5,79933.47,1.0,-0.00555,1e-05,0.8533]
[1778257326842,53.5,79935.37,1.0,-0.00554,1e-05,0.85189]
[1778257331877,53.5,79938.14,1.0,-0.00553,1e-05,0.84984]
[1778257335908,53.5,79955.0,1.0,-0.00543,1e-05,0.83744]
[1778257340940,53.5,79973.26,1.0,-0.00534,1e-05,0.82418]
[1778257345975,53.5,79970.29,1.0,-0.00535,1e-05,0.82633]
[1778257351010,53.5,79957.32,1.0,-0.00541,1e-05,0.83444]
[1778257356046,53.5,79956.21,1.0,-0.00542,1e-05,0.83525]
[1778257361084,53.5,79958.02,1.0,-0.00541,1e-05,0.83393]
[1778257366116,53.5,79958.87,1.0,-0.0054,1e-05,0.83331]
[1778257371849,53.5,79954.63,1.0,-0.00543,1e-05,0.8364]
[1778257377192,53.5,79953.02,1.0,-0.00544,1e-05,0.83758]
[1778257382229,53.5,79952.37,1.0,-0.00544,1e-05,0.83806]
[1778257387263,53.5,79952.66,1.0,-0.00544,1e-05,0.83784]
[1778257392298,53.5,79952.03,1.0,-0.00544,1e-05,0.83831]
[1778257397334,53.5,79951.37,1.0,-0.00545,1e-05,0.83879]
[1778257402369,53.5,79942.07,1.0,-0.0055,1e-05,0.84562]
[1778257407406,53.5,79925.03,1.0,-0.00559,1e-05,0.85826]
[1778257412440,53.5,79914.79,1.0,-0.00564,1e-05,0.8646]
[1778257417477,53.5,79916.37,1.0,-0.00563,1e-05,0.86341]
[1778257422511,53.5,79916.63,1.0,-0.00563,1e-05,0.86322]
[1778257427547,53.5,79916.58,1.0,-0.00563,1e-05,0.86325]
[1778257432582,53.5,79920.6,1.0,-0.00561,1e-05,0.86024]
[1778257437618,53.5,79921.9,1.0,-0.0056,1e-05,0.85927]
[1778257442654,53.5,79923.18,1.0,-0.00559,1e-05,0.85831]
[1778257447687,53.5,79927.2,1.0,-0.00557,1e-05,0.85532]
[1778257452723,53.5,79928.94,1.0,-0.00556,1e-05,0.85402]
[1778257458765,53.5,79928.94,1.0,-0.00556,1e-05,0.85402]
[1778257463800,53.5,79927.06,1.0,-0.00557,1e-05,0.85542]
[1778257468836,53.5,79931.96,1.0,-0.00554,1e-05,0.85178]
[1778257473871,53.5,79938.61,1.0,-0.0055,1e-05,0.84555]
[1778257478905,53.5,79942.86,1.0,-0.00548,1e-05,0.84242]
[1778257483942,53.5,79943.75,1.0,-0.00547,1e-05,0.84176]
[1778257488977,53.5,79955.05,1.0,-0.00541,1e-05,0.8335]
[1778257494013,53.5,79956.54,1.0,-0.0054,1e-05,0.83241]
[1778257499047,53.5,79954.75,1.0,-0.00541,1e-05,0.83372]
[1778257504083,53.5,79955.73,1.0,-0.00541,1e-05,0.833]
[1778257509126,53.5,79956.87,1.0,-0.0054,1e-05,0.83217]
[1778257514154,53.5,79955.64,1.0,-0.00541,1e-05,0.83307]
[1778257519188,53.5,79954.13,1.0,-0.00541,1e-05,0.83417]
[1778257524224,53.5,79961.15,1.0,-0.00538,1e-05,0.82907]
[1778257528262,53.5,79980.96,1.0,-0.00527,1e-05,0.81481]
[1778257531273,53.5,79997.18,1.0,-0.00518,1e-05,0.80203]
[1778257534295,53.5,80019.22,1.0,-0.00507,1e-05,0.78662]
[1778257539331,53.5,80031.44,1.0,-0.005,1e-05,0.77819]
[1778257544364,53.5,80022.34,1.0,-0.00505,1e-05,0.78446]
[1778257549400,53.5,80014.63,1.0,-0.00509,1e-05,0.78981]
[1778257554439,53.5,79985.78,1.0,-0.00524,1e-05,0.8101]
[1778257559470,53.5,79972.09,1.0,-0.00531,1e-05,0.81988]
[1778257564507,53.5,79971.59,1.0,-0.00531,1e-05,0.82024]
[1778257569549,53.5,79976.13,1.0,-0.00529,1e-05,0.81698]
[1778257574583,53.5,79968.92,1.0,-0.00533,1e-05,0.82216]
[1778257579620,53.5,79966.89,1.0,-0.00534,1e-05,0.82362]
[1778257584654,53.5,79983.62,1.0,-0.00525,1e-05,0.81164]
[1778257589689,53.5,79984.86,1.0,-0.00524,1e-05,0.81075]
[1778257594725,53.5,79987.66,1.0,-0.00522,1e-05,0.80749]
[1778257599760,53.5,79992.47,1.0,-0.00519,1e-05,0.80409]
[1778257604794,53.5,79993.3,1.0,-0.00519,1e-05,0.8035]
[1778257610837,53.5,80005.22,1.0,-0.00513,1e-05,0.79512]
[1778257615873,53.5,80006.84,1.0,-0.00512,1e-05,0.79399]
[1778257620907,53.5,79997.62,1.0,-0.00517,1e-05,0.80046]
[1778257625943,53.5,79998.41,1.0,-0.00516,1e-05,0.7999]
[1778257630978,53.5,79995.73,1.0,-0.00518,1e-05,0.80179]
[1778257635009,53.5,79980.54,1.0,-0.00526,1e-05,0.81255]
[1778257640047,53.5,79983.83,1.0,-0.00524,1e-05,0.81021]
[1778257645076,53.5,79986.06,1.0,-0.00523,1e-05,0.80863]
[1778257650111,53.5,79987.31,1.0,-0.00522,1e-05,0.80774]
[1778257655147,53.5,79985.13,1.0,-0.00523,1e-05,0.80802]
[1778257660181,53.5,79986.73,1.0,-0.00522,1e-05,0.80688]
[1778257665216,53.5,79987.99,1.0,-0.00521,1e-05,0.80599]
[1778257670252,53.5,79983.34,1.0,-0.00523,1e-05,0.80929]
[1778257675287,53.5,79979.8,1.0,-0.00525,1e-05,0.81181]
[1778257680322,53.5,79976.07,1.0,-0.00527,1e-05,0.81447]
[1778257685358,53.5,79979.09,1.0,-0.00526,1e-05,0.81231]
[1778257690392,53.5,79978.83,1.0,-0.00526,1e-05,0.8125]
[1778257695427,53.5,79971.44,1.0,-0.0053,1e-05,0.81778]
[1778257700466,53.5,79960.57,1.0,-0.00535,1e-05,0.82561]
[1778257705500,53.5,79964.41,1.0,-0.00533,1e-05,0.82284]
[1778257710535,53.5,79963.51,1.0,-0.00534,1e-05,0.82348]
[1778257715571,53.5,79964.68,1.0,-0.00532,1e-05,0.82135]
[1778257720605,53.5,79965.09,1.0,-0.00532,1e-05,0.82106]
[1778257725640,53.5,79966.09,1.0,-0.00532,1e-05,0.82034]
[1778257731386,53.5,79968.12,1.0,-0.00531,1e-05,0.81888]
[1778257736718,53.5,79963.0,1.0,-0.00533,1e-05,0.82256]
[1778257741752,53.5,79965.04,1.0,-0.00532,1e-05,0.82109]
[1778257746787,53.5,79965.92,1.0,-0.00532,1e-05,0.82046]
[1778257751823,53.5,79967.59,1.0,-0.00531,1e-05,0.81926]
[1778257756857,53.5,79968.15,1.0,-0.00531,1e-05,0.81886]
[1778257761870,53.5,79968.33,1.0,-0.00531,1e-05,0.81873]
[1778257762900,53.5,79968.33,1.0,-0.00531,1e-05,0.81873]
[1778257767934,53.5,79963.66,1.0,-0.00533,1e-05,0.82209]
[1778257772969,53.5,79957.59,1.0,-0.00535,1e-05,0.82518]
[1778257778004,53.5,79952.12,1.0,-0.00538,1e-05,0.82914]
[1778257783040,53.5,79949.16,1.0,-0.0054,1e-05,0.83129]
[1778257789086,53.5,79952.35,1.0,-0.00538,1e-05,0.82897]
[1778257794118,53.5,79939.69,1.0,-0.00545,1e-05,0.8382]
[1778257799152,53.5,79939.44,1.0,-0.00545,1e-05,0.83839]
[1778257805196,53.5,79940.54,1.0,-0.00545,1e-05,0.83758]
[1778257810235,53.5,79940.33,1.0,-0.00545,1e-05,0.83773]
[1778257815267,53.5,79931.08,1.0,-0.0055,1e-05,0.84453]
[1778257821310,53.5,79931.47,1.0,-0.0055,1e-05,0.84424]
[1778257826347,53.5,79914.91,1.0,-0.00559,1e-05,0.85652]
[1778257831382,53.5,79902.4,1.0,-0.00565,1e-05,0.86457]
[1778257833396,53.5,79883.72,1.0,-0.00575,1e-05,0.87872]
[1778257835410,53.5,79865.86,1.0,-0.00586,1e-05,0.89243]
[1778257837425,53.5,79845.2,1.0,-0.00598,1e-05,0.90853]
[1778257842461,53.5,79836.56,1.0,-0.00603,1e-05,0.91533]
[1778257847496,53.5,79839.63,1.0,-0.00601,1e-05,0.91291]
[1778257852704,53.5,79830.39,1.0,-0.00607,1e-05,0.92021]
[1778257853541,53.5,79844.21,1.0,-0.00598,1e-05,0.9093]
[1778257858576,53.5,79847.21,1.0,-0.00597,1e-05,0.90695]
[1778257863609,53.5,79836.58,1.0,-0.00603,1e-05,0.91531]
[1778257868646,53.5,79840.75,1.0,-0.006,1e-05,0.91202]
[1778257870660,53.5,79856.19,1.0,-0.00591,1e-05,0.89994]
[1778257875694,53.5,79857.46,1.0,-0.00591,1e-05,0.89895]
[1778257879722,53.5,79842.89,1.0,-0.00599,1e-05,0.91034]
[1778257885776,53.5,79834.11,1.0,-0.00604,1e-05,0.91727]
[1778257890807,53.5,79826.73,1.0,-0.00609,1e-05,0.92312]
[1778257895844,53.5,79817.3,1.0,-0.00614,1e-05,0.92924]
[1778257900878,53.5,79813.15,1.0,-0.00616,1e-05,0.93257]
[1778257905914,53.5,79825.35,1.0,-0.00609,1e-05,0.92282]
[1778257910950,53.5,79830.58,1.0,-0.00606,1e-05,0.91866]
[1778257915984,53.5,79818.58,1.0,-0.00613,1e-05,0.92822]
[1778257921021,53.5,79819.15,1.0,-0.00613,1e-05,0.92776]
[1778257926060,53.5,79830.92,1.0,-0.00605,1e-05,0.9184]
[1778257931094,53.5,79826.38,1.0,-0.00608,1e-05,0.922]
[1778257936129,53.5,79825.54,1.0,-0.00609,1e-05,0.92267]
[1778257941177,53.5,79823.05,1.0,-0.0061,1e-05,0.92465]
[1778257946201,53.5,79825.71,1.0,-0.00609,1e-05,0.92253]
[1778257951238,53.5,79819.48,1.0,-0.00611,1e-05,0.92609]
[1778257956274,53.5,79813.88,1.0,-0.00615,1e-05,0.93057]
[1778257961309,53.5,79799.0,1.0,-0.00624,1e-05,0.94256]
[1778257967352,53.5,79788.98,1.0,-0.0063,1e-05,0.95071]
[1778257969365,53.5,79811.06,1.0,-0.00617,1e-05,0.93283]
[1778257974400,53.5,79813.09,1.0,-0.00615,1e-05,0.9312]
[1778257979436,53.5,79823.94,1.0,-0.00609,1e-05,0.92254]
[1778257984473,53.5,79826.01,1.0,-0.00607,1e-05,0.92089]
[1778257991519,53.5,79828.33,1.0,-0.00606,1e-05,0.91905]
[1778257996557,53.5,79822.35,1.0,-0.0061,1e-05,0.9238]
[1778258001592,53.5,79818.53,1.0,-0.00612,1e-05,0.92685]
[1778258006626,53.5,79824.83,1.0,-0.00608,1e-05,0.92183]
[1778258009649,53.5,79839.59,1.0,-0.00599,1e-05,0.91016]
[1778258014685,53.5,79838.91,1.0,-0.00599,1e-05,0.90931]
[1778258019720,53.5,79825.65,1.0,-0.00607,1e-05,0.91978]
[1778258024755,53.5,79819.88,1.0,-0.0061,1e-05,0.92437]
[1778258029790,53.5,79820.89,1.0,-0.0061,1e-05,0.92356]
[1778258034825,53.5,79825.4,1.0,-0.00607,1e-05,0.91998]
[1778258037846,53.5,79807.81,1.0,-0.00618,1e-05,0.93403]
[1778258042881,53.5,79810.94,1.0,-0.00616,1e-05,0.93151]
[1778258047923,53.5,79821.91,1.0,-0.00609,1e-05,0.92275]
[1778258052961,53.5,79821.73,1.0,-0.00609,1e-05,0.92289]
[1778258057992,53.5,79826.49,1.0,-0.00606,1e-05,0.91911]
[1778258063729,53.5,79818.9,1.0,-0.00611,1e-05,0.92515]
[1778258069069,53.5,79817.9,1.0,-0.00611,1e-05,0.92595]
[1778258074103,53.5,79816.97,1.0,-0.00611,1e-05,0.92528]
[1778258079138,53.5,79818.97,1.0,-0.0061,1e-05,0.92369]
[1778258084175,53.5,79821.08,1.0,-0.00609,1e-05,0.92201]
[1778258089210,53.5,79823.18,1.0,-0.00607,1e-05,0.92034]
[1778258094245,53.5,79824.49,1.0,-0.00607,1e-05,0.9193]
[1778258099279,53.5,79825.78,1.0,-0.00606,1e-05,0.91828]
[1778258104316,53.5,79824.5,1.0,-0.00607,1e-05,0.91929]
[1778258109349,53.5,79818.02,1.0,-0.0061,1e-05,0.92444]
[1778258114384,53.5,79816.99,1.0,-0.00611,1e-05,0.92527]
[1778258119420,53.5,79814.95,1.0,-0.00612,1e-05,0.92689]
[1778258124455,53.5,79802.71,1.0,-0.0062,1e-05,0.93672]
[1778258129490,53.5,79802.89,1.0,-0.0062,1e-05,0.93657]
[1778258134525,53.5,79803.21,1.0,-0.00619,1e-05,0.9349]
[1778258139560,53.5,79810.3,1.0,-0.00614,1e-05,0.9292]
[1778258144595,53.5,79810.42,1.0,-0.00614,1e-05,0.92911]
[1778258149630,53.5,79809.5,1.0,-0.00615,1e-05,0.92984]
[1778258154665,53.5,79810.44,1.0,-0.00614,1e-05,0.92909]
[1778258159701,53.5,79810.91,1.0,-0.00614,1e-05,0.92872]
[1778258164736,53.5,79811.25,1.0,-0.00614,1e-05,0.92844]
[1778258169770,53.5,79814.42,1.0,-0.00612,1e-05,0.92591]
[1778258174806,53.5,79808.66,1.0,-0.00615,1e-05,0.93052]
[1778258179840,53.5,79809.58,1.0,-0.00615,1e-05,0.92978]
[1778258181854,53.5,79829.0,1.0,-0.00603,1e-05,0.91433]
[1778258186889,53.5,79832.51,1.0,-0.00601,1e-05,0.91156]
[1778258191924,53.5,79839.52,1.0,-0.00596,1e-05,0.90467]
[1778258196959,53.5,79838.33,1.0,-0.00597,1e-05,0.9056]
[1778258202005,53.5,79839.19,1.0,-0.00596,1e-05,0.90493]
[1778258207040,53.5,79829.55,1.0,-0.00602,1e-05,0.9125]
[1778258212077,53.5,79818.93,1.0,-0.00608,1e-05,0.92091]
[1778258217112,53.5,79808.96,1.0,-0.00614,1e-05,0.92887]
[1778258222146,53.5,79809.35,1.0,-0.00614,1e-05,0.92855]
[1778258227181,53.5,79816.52,1.0,-0.0061,1e-05,0.92283]
[1778258232216,53.5,79821.1,1.0,-0.00607,1e-05,0.91919]
[1778258237251,53.5,79820.87,1.0,-0.00607,1e-05,0.91937]
[1778258242287,53.5,79822.9,1.0,-0.00606,1e-05,0.91776]
[1778258247331,53.5,79822.11,1.0,-0.00606,1e-05,0.91839]
[1778258252366,53.5,79816.69,1.0,-0.00609,1e-05,0.92129]
[1778258257401,53.5,79808.77,1.0,-0.00613,1e-05,0.92761]
[1778258262437,53.5,79808.04,1.0,-0.00614,1e-05,0.92819]
[1778258267471,53.5,79804.21,1.0,-0.00616,1e-05,0.93126]
[1778258272506,53.5,79795.31,1.0,-0.00622,1e-05,0.93843]
[1778258277541,53.5,79792.08,1.0,-0.00624,1e-05,0.94104]
[1778258282577,53.5,79790.45,1.0,-0.00625,1e-05,0.94236]
[1778258287613,53.5,79791.23,1.0,-0.00624,1e-05,0.94173]
[1778258292648,53.5,79790.36,1.0,-0.00625,1e-05,0.94244]
[1778258297686,53.5,79790.38,1.0,-0.00625,1e-05,0.94242]
[1778258302719,53.5,79787.77,1.0,-0.00626,1e-05,0.94454]
[1778258307756,53.5,79779.92,1.0,-0.00631,1e-05,0.95093]
[1778258312795,53.5,79768.99,1.0,-0.00637,1e-05,0.95845]
[1778258316517,53.5,79766.57,1.0,-0.00638,1e-05,0.96045]
[1778258316819,53.5,79766.95,1.0,-0.00638,1e-05,0.96013]
[1778258321857,53.5,79769.58,1.0,-0.00637,1e-05,0.95797]
[1778258326892,53.5,79768.26,1.0,-0.00637,1e-05,0.95905]
[1778258331930,53.5,79763.36,1.0,-0.0064,1e-05,0.9631]
[1778258336968,53.5,79762.53,1.0,-0.00641,1e-05,0.96378]
[1778258342006,53.5,79769.32,1.0,-0.00637,1e-05,0.95818]
[1778258342338,53.5,79769.32,1.0,-0.00637,1e-05,0.95818]
[1778258343010,53.5,79778.72,1.0,-0.00631,1e-05,0.95048]
[1778258344617,53.5,79777.35,1.0,-0.00632,1e-05,0.9516]
[1778258345021,53.5,79773.91,1.0,-0.00634,1e-05,0.95441]
[1778258346438,53.5,79773.04,1.0,-0.00634,1e-05,0.95513]
[1778258347035,53.5,79772.87,1.0,-0.00635,1e-05,0.95527]
[1778258348692,53.5,79771.44,1.0,-0.00635,1e-05,0.95644]
[1778258349049,53.5,79769.93,1.0,-0.00636,1e-05,0.95768]
[1778258354085,53.5,79771.22,1.0,-0.00636,1e-05,0.95662]
[1778258359120,53.5,79772.32,1.0,-0.00635,1e-05,0.95572]
[1778258364155,53.5,79779.99,1.0,-0.0063,1e-05,0.94944]
[1778258369202,53.5,79766.63,1.0,-0.00638,1e-05,0.9604]
[1778258374233,53.5,79768.92,1.0,-0.00636,1e-05,0.95707]
[1778258379268,53.5,79754.89,1.0,-0.00645,1e-05,0.96866]
[1778258383306,53.5,79772.15,1.0,-0.00634,1e-05,0.95442]
[1778258388332,53.5,79774.96,1.0,-0.00632,1e-05,0.95211]
[1778258393368,53.5,79775.82,1.0,-0.00632,1e-05,0.95141]
[1778258398403,53.5,79777.01,1.0,-0.00631,1e-05,0.95044]
[1778258403438,53.5,79775.89,1.0,-0.00632,1e-05,0.95135]
[1778258408472,53.5,79776.55,1.0,-0.00631,1e-05,0.95081]
[1778258413512,53.5,79777.4,1.0,-0.00631,1e-05,0.95012]
[1778258418547,53.5,79780.02,1.0,-0.00629,1e-05,0.94798]
[1778258424590,53.5,79781.07,1.0,-0.00629,1e-05,0.94713]
[1778258429625,53.5,79768.86,1.0,-0.00636,1e-05,0.95712]
[1778258434662,53.5,79765.96,1.0,-0.00637,1e-05,0.95806]
[1778258439697,53.5,79764.31,1.0,-0.00638,1e-05,0.95942]
[1778258444732,53.5,79760.2,1.0,-0.00641,1e-05,0.96281]
[1778258449767,53.5,79745.21,1.0,-0.0065,1e-05,0.97526]
[1778258454803,53.5,79743.5,1.0,-0.00651,1e-05,0.97669]
[1778258459837,53.5,79740.46,1.0,-0.00653,1e-05,0.97923]
[1778258464875,53.5,79739.03,1.0,-0.00654,1e-05,0.98043]
[1778258469910,53.5,79732.62,1.0,-0.00658,1e-05,0.98582]
[1778258474945,53.5,79738.25,1.0,-0.00655,1e-05,0.98109]
[1778258479980,53.5,79741.96,1.0,-0.00652,1e-05,0.97798]
[1778258485020,53.5,79746.8,1.0,-0.00649,1e-05,0.97393]
[1778258490052,53.5,79748.16,1.0,-0.00648,1e-05,0.9728]
[1778258495087,53.5,79748.34,1.0,-0.00647,1e-05,0.97119]
[1778258501130,53.5,79747.04,1.0,-0.00648,1e-05,0.97227]
[1778258506164,53.5,79748.14,1.0,-0.00647,1e-05,0.97135]
[1778258511199,53.5,79748.41,1.0,-0.00647,1e-05,0.97113]
[1778258516233,53.5,79752.25,1.0,-0.00645,1e-05,0.96794]
[1778258521273,53.5,79751.84,1.0,-0.00645,1e-05,0.96828]
[1778258526307,53.5,79758.26,1.0,-0.00641,1e-05,0.96296]
[1778258531343,53.5,79761.11,1.0,-0.00639,1e-05,0.96061]
[1778258536388,53.5,79764.26,1.0,-0.00637,1e-05,0.95801]
[1778258542429,53.5,79771.7,1.0,-0.00632,1e-05,0.95191]
[1778258547464,53.5,79772.71,1.0,-0.00632,1e-05,0.95108]
[1778258552499,53.5,79774.32,1.0,-0.0063,1e-05,0.94833]
[1778258557534,53.5,79773.59,1.0,-0.0063,1e-05,0.94892]
[1778258562569,53.5,79772.83,1.0,-0.00631,1e-05,0.94954]
[1778258567605,53.5,79782.79,1.0,-0.00625,1e-05,0.94144]
[1778258572640,53.5,79780.19,1.0,-0.00626,1e-05,0.94355]
[1778258577680,53.5,79777.34,1.0,-0.00628,1e-05,0.94587]
[1778258582713,53.5,79786.91,1.0,-0.00622,1e-05,0.9381]
[1778258587748,53.5,79796.33,1.0,-0.00616,1e-05,0.93051]
[1778258592783,53.5,79800.17,1.0,-0.00614,1e-05,0.92743]
[1778258597818,53.5,79807.85,1.0,-0.00609,1e-05,0.9213]
[1778258602853,53.5,79807.38,1.0,-0.0061,1e-05,0.92168]
[1778258607583,53.5,79827.01,1.0,-0.00598,1e-05,0.90615]
[1778258610909,53.5,79811.22,1.0,-0.00607,1e-05,0.91862]
[1778258615946,53.5,79795.08,1.0,-0.00616,1e-05,0.9301]
[1778258620980,53.5,79797.11,1.0,-0.00615,1e-05,0.92847]
[1778258626017,53.5,79795.42,1.0,-0.00616,1e-05,0.92983]
[1778258631053,53.5,79796.12,1.0,-0.00616,1e-05,0.92926]
[1778258636087,53.5,79797.76,1.0,-0.00615,1e-05,0.92795]
[1778258641122,53.5,79794.57,1.0,-0.00617,1e-05,0.93051]
[1778258646157,53.5,79777.53,1.0,-0.00627,1e-05,0.94428]
[1778258651193,53.5,79765.9,1.0,-0.00634,1e-05,0.95378]
[1778258656230,53.5,79769.83,1.0,-0.00632,1e-05,0.95056]
[1778258661267,53.5,79771.67,1.0,-0.00631,1e-05,0.94905]
[1778258666301,53.5,79766.28,1.0,-0.00634,1e-05,0.95346]
[1778258671337,53.5,79771.05,1.0,-0.0063,1e-05,0.94812]
[1778258676372,53.5,79765.39,1.0,-0.00634,1e-05,0.95275]
[1778258681405,53.5,79769.74,1.0,-0.00631,1e-05,0.94919]
[1778258682340,53.5,79769.74,1.0,-0.00631,1e-05,0.94919]
[1778258682413,53.5,79772.62,1.0,-0.00629,1e-05,0.94684]
[1778258682917,53.5,79772.62,1.0,-0.00629,1e-05,0.94684]
[1778258683594,53.5,79772.62,1.0,-0.00629,1e-05,0.94684]
[1778258692495,53.5,79775.48,1.0,-0.00627,1e-05,0.94451]
[1778258697529,53.5,79766.17,1.0,-0.00633,1e-05,0.95211]
[1778258702564,53.5,79764.55,1.0,-0.00634,1e-05,0.95344]
[1778258707599,53.5,79764.85,1.0,-0.00634,1e-05,0.9532]
[1778258712634,53.5,79760.53,1.0,-0.00637,1e-05,0.95674]
[1778258717669,53.5,79761.61,1.0,-0.00636,1e-05,0.95586]
[1778258722706,53.5,79762.9,1.0,-0.00635,1e-05,0.9548]
[1778258728429,53.5,79771.84,1.0,-0.0063,1e-05,0.94748]
[1778258729226,53.5,79771.84,1.0,-0.0063,1e-05,0.94748]
[1778258729257,53.5,79775.22,1.0,-0.00628,1e-05,0.94473]
[1778258734790,53.5,79784.56,1.0,-0.00621,1e-05,0.93573]
[1778258738363,53.5,79782.81,1.0,-0.00622,1e-05,0.93714]
[1778258738446,53.5,79781.1,1.0,-0.00623,1e-05,0.93853]
[1778258743853,53.5,79779.01,1.0,-0.00624,1e-05,0.94022]
[1778258748894,53.5,79778.78,1.0,-0.00624,1e-05,0.9404]
[1778258753928,53.5,79781.62,1.0,-0.00623,1e-05,0.9381]
[1778258758964,53.5,79782.48,1.0,-0.00622,1e-05,0.93741]
[1778258760830,53.5,79782.82,1.0,-0.00622,1e-05,0.93713]
[1778258760977,53.5,79780.96,1.0,-0.00623,1e-05,0.93864]
[1778258763108,53.5,79779.32,1.0,-0.00624,1e-05,0.93997]
[1778258763216,53.5,79777.07,1.0,-0.00625,1e-05,0.94179]
[1778258764201,53.5,79777.07,1.0,-0.00625,1e-05,0.94179]
[1778258764281,53.5,79761.39,1.0,-0.00635,1e-05,0.95459]
[1778258770040,53.5,79757.92,1.0,-0.00637,1e-05,0.95744]
[1778258775075,53.5,79761.28,1.0,-0.00635,1e-05,0.95468]
[1778258780110,53.5,79764.73,1.0,-0.00633,1e-05,0.95185]
[1778258783433,53.5,79775.13,1.0,-0.00627,1e-05,0.94337]
[1778258783452,53.5,79780.98,1.0,-0.00623,1e-05,0.93862]
[1778258787586,53.5,79783.76,1.0,-0.00621,1e-05,0.93637]
[1778258787647,53.5,79783.72,1.0,-0.00621,1e-05,0.93641]
[1778258793206,53.5,79787.48,1.0,-0.00618,1e-05,0.93195]
[1778258796230,53.5,79768.98,1.0,-0.0063,1e-05,0.94694]
[1778258797386,53.5,79768.98,1.0,-0.0063,1e-05,0.94694]
[1778258797487,53.5,79776.05,1.0,-0.00625,1e-05,0.94119]
[1778258803276,53.5,79776.02,1.0,-0.00625,1e-05,0.94121]
[1778258808312,53.5,79776.38,1.0,-0.00625,1e-05,0.94092]
[1778258813346,53.5,79769.63,1.0,-0.00629,1e-05,0.94641]
[1778258818381,53.5,79771.04,1.0,-0.00628,1e-05,0.94526]
[1778258823416,53.5,79781.58,1.0,-0.00622,1e-05,0.93671]
[1778258828454,53.5,79793.61,1.0,-0.00614,1e-05,0.92703]
[1778258833489,53.5,79797.48,1.0,-0.00612,1e-05,0.92394]
[1778258835551,53.5,79797.05,1.0,-0.00612,1e-05,0.92428]
[1778258835554,53.5,79797.4,1.0,-0.00612,1e-05,0.924]
[1778258841542,53.5,79790.82,1.0,-0.00616,1e-05,0.92927]
[1778258845157,53.5,79788.36,1.0,-0.00618,1e-05,0.93125]
[1778258845570,53.5,79789.05,1.0,-0.00617,1e-05,0.93069]
[1778258850605,53.5,79792.43,1.0,-0.00615,1e-05,0.92798]
[1778258855642,53.5,79772.22,1.0,-0.00627,1e-05,0.94287]
[1778258860678,53.5,79765.73,1.0,-0.00631,1e-05,0.94816]
[1778258865713,53.5,79766.17,1.0,-0.0063,1e-05,0.9478]
[1778258871755,53.5,79773.79,1.0,-0.00626,1e-05,0.94159]
[1778258876789,53.5,79771.67,1.0,-0.00627,1e-05,0.94332]
[1778258881826,53.5,79775.95,1.0,-0.00624,1e-05,0.93984]
[1778258886291,53.5,79772.3,1.0,-0.00627,1e-05,0.9428]
[1778258886860,53.5,79772.1,1.0,-0.00627,1e-05,0.94297]
[1778258887955,53.5,79771.64,1.0,-0.00627,1e-05,0.94334]
[1778258888875,53.5,79770.14,1.0,-0.00628,1e-05,0.94456]
[1778258889527,53.5,79770.14,1.0,-0.00628,1e-05,0.94456]
[1778258889881,53.5,79769.14,1.0,-0.00629,1e-05,0.94538]
[1778258890175,53.5,79769.14,1.0,-0.00629,1e-05,0.94538]
[1778258890889,53.5,79767.66,1.0,-0.00629,1e-05,0.94658]
[1778258894488,53.5,79767.94,1.0,-0.00629,1e-05,0.94635]
[1778258894489,53.5,79771.26,1.0,-0.00627,1e-05,0.94365]
[1778258896679,53.5,79771.26,1.0,-0.00627,1e-05,0.94365]
[1778258896719,53.5,79776.04,1.0,-0.00624,1e-05,0.93977]
[1778258900895,53.5,79775.92,1.0,-0.00624,1e-05,0.93987]
[1778258901740,53.5,79775.92,1.0,-0.00624,1e-05,0.93987]
[1778258907000,53.5,79771.71,1.0,-0.00627,1e-05,0.94328]
[1778258911262,53.5,79778.05,1.0,-0.00623,1e-05,0.93814]
[1778258911354,53.5,79779.17,1.0,-0.00621,1e-05,0.93581]
[1778258917085,53.5,79789.67,1.0,-0.00615,1e-05,0.92736]
[1778258922872,53.5,79796.97,1.0,-0.00611,1e-05,0.92152]
[1778258923127,53.5,79801.42,1.0,-0.00608,1e-05,0.91798]
[1778258924302,53.5,79801.42,1.0,-0.00608,1e-05,0.91798]
[1778258924387,53.5,79803.87,1.0,-0.00606,1e-05,0.91604]
[1778258927364,53.5,79802.99,1.0,-0.00607,1e-05,0.91674]
[1778258927465,53.5,79804.96,1.0,-0.00606,1e-05,0.91517]
[1778258928208,53.5,79804.96,1.0,-0.00606,1e-05,0.91517]
[1778258928265,53.5,79805.99,1.0,-0.00605,1e-05,0.91436]
[1778258929600,53.5,79805.99,1.0,-0.00605,1e-05,0.91436]
[1778258929692,53.5,79805.22,1.0,-0.00606,1e-05,0.91497]
[1778258930199,53.5,79805.22,1.0,-0.00606,1e-05,0.91497]
[1778258930771,53.5,79805.22,1.0,-0.00606,1e-05,0.91497]
[1778258931388,53.5,79807.79,1.0,-0.00604,1e-05,0.91293]
[1778258931400,53.5,79807.79,1.0,-0.00604,1e-05,0.91293]
[1778258932188,53.5,79812.34,1.0,-0.00601,1e-05,0.90934]
[1778258932199,53.5,79811.97,1.0,-0.00602,1e-05,0.90963]
[1778258934346,53.5,79811.97,1.0,-0.00602,1e-05,0.90963]
[1778258934390,53.5,79801.58,1.0,-0.00608,1e-05,0.91786]
[1778258935968,53.5,79801.58,1.0,-0.00608,1e-05,0.91786]
[1778258936218,53.5,79798.67,1.0,-0.0061,1e-05,0.92017]
[1778258941254,53.5,79799.78,1.0,-0.00609,1e-05,0.91929]
[1778258946290,53.5,79795.23,1.0,-0.00612,1e-05,0.92291]
[1778258951323,53.5,79782.33,1.0,-0.00619,1e-05,0.93326]
[1778258956360,53.5,79777.88,1.0,-0.00622,1e-05,0.93685]
[1778258961394,53.5,79779.15,1.0,-0.00621,1e-05,0.93583]
[1778258966430,53.5,79784.05,1.0,-0.00618,1e-05,0.93187]
[1778258971466,53.5,79793.36,1.0,-0.00612,1e-05,0.92299]
[1778258976501,53.5,79798.02,1.0,-0.00609,1e-05,0.91928]
[1778258981536,53.5,79798.38,1.0,-0.00609,1e-05,0.91899]
[1778258985574,53.5,79774.42,1.0,-0.00623,1e-05,0.93822]
[1778258990603,53.5,79760.58,1.0,-0.00632,1e-05,0.94949]
[1778258995640,53.5,79750.96,1.0,-0.00638,1e-05,0.95738]
[1778259000673,53.5,79755.9,1.0,-0.00635,1e-05,0.95332]
[1778259005710,53.5,79751.14,1.0,-0.00638,1e-05,0.95724]
[1778259010743,53.5,79750.2,1.0,-0.00638,1e-05,0.95801]
[1778259015782,53.5,79743.5,1.0,-0.00643,1e-05,0.96355]
[1778259020815,53.5,79743.51,1.0,-0.00643,1e-05,0.96354]
[1778259025850,53.5,79742.69,1.0,-0.00643,1e-05,0.96422]
[1778259030886,53.5,79741.16,1.0,-0.00644,1e-05,0.96549]
[1778259035922,53.5,79750.73,1.0,-0.00637,1e-05,0.95612]
[1778259040958,53.5,79749.0,1.0,-0.00638,1e-05,0.95755]
[1778259045993,53.5,79751.03,1.0,-0.00637,1e-05,0.95588]
[1778259051028,53.5,79756.79,1.0,-0.00633,1e-05,0.95115]
[1778259056063,53.5,79758.23,1.0,-0.00633,1e-05,0.94997]
[1778259061099,53.5,79759.81,1.0,-0.00632,1e-05,0.94868]
[1778259066133,53.5,79754.15,1.0,-0.00635,1e-05,0.95331]
[1778259071175,53.5,79755.68,1.0,-0.00634,1e-05,0.95206]
[1778259076203,53.5,79761.69,1.0,-0.0063,1e-05,0.94714]
[1778259081239,53.5,79768.98,1.0,-0.00626,1e-05,0.94121]
[1778259088288,53.5,79768.42,1.0,-0.00626,1e-05,0.94166]
[1778259092318,53.5,79779.02,1.0,-0.00619,1e-05,0.93166]
[1778259097351,53.5,79780.03,1.0,-0.00618,1e-05,0.93085]
[1778259102386,53.5,79779.06,1.0,-0.00619,1e-05,0.93163]
[1778259107421,53.5,79777.96,1.0,-0.00619,1e-05,0.93251]
[1778259112457,53.5,79781.44,1.0,-0.00617,1e-05,0.92971]
[1778259118498,53.5,79785.61,1.0,-0.00615,1e-05,0.92637]
[1778259123533,53.5,79787.45,1.0,-0.00614,1e-05,0.92489]
[1778259128569,53.5,79774.39,1.0,-0.00622,1e-05,0.93539]
[1778259134610,53.5,79779.84,1.0,-0.00618,1e-05,0.931]
[1778259139645,53.5,79783.27,1.0,-0.00616,1e-05,0.92824]
[1778259144680,53.5,79784.41,1.0,-0.00615,1e-05,0.92733]
[1778259149717,53.5,79785.94,1.0,-0.00614,1e-05,0.9261]
[1778259154751,53.5,79785.25,1.0,-0.00614,1e-05,0.92524]
[1778259159785,53.5,79792.28,1.0,-0.0061,1e-05,0.91962]
[1778259164821,53.5,79806.99,1.0,-0.00601,1e-05,0.90797]
[1778259169856,53.5,79808.95,1.0,-0.006,1e-05,0.90643]
[1778259174891,53.5,79815.63,1.0,-0.00596,1e-05,0.90119]
[1778259179927,53.5,79809.9,1.0,-0.00599,1e-05,0.90568]
[1778259184964,53.5,79808.17,1.0,-0.006,1e-05,0.90704]
[1778259189998,53.5,79811.65,1.0,-0.00598,1e-05,0.90431]
[1778259195037,53.5,79811.14,1.0,-0.00598,1e-05,0.90471]
[1778259200069,53.5,79808.54,1.0,-0.006,1e-05,0.90675]
[1778259205103,53.5,79819.31,1.0,-0.00594,1e-05,0.89831]
[1778259210138,53.5,79818.62,1.0,-0.00594,1e-05,0.89885]
[1778259215178,53.5,79829.52,1.0,-0.00587,1e-05,0.88899]
[1778259220209,53.5,79835.1,1.0,-0.00583,1e-05,0.88468]
[1778259225244,53.5,79841.97,1.0,-0.00579,1e-05,0.8794]
[1778259230289,53.5,79845.53,1.0,-0.00577,1e-05,0.87667]
[1778259235314,53.5,79854.9,1.0,-0.00572,1e-05,0.86953]
[1778259240349,53.5,79857.84,1.0,-0.0057,1e-05,0.8673]
[1778259245386,53.5,79862.64,1.0,-0.00568,1e-05,0.86367]
[1778259250419,53.5,79863.26,1.0,-0.00567,1e-05,0.8632]
[1778259255454,53.5,79859.73,1.0,-0.00569,1e-05,0.86587]
[1778259260489,53.5,79857.24,1.0,-0.00571,1e-05,0.86775]
[1778259265524,53.5,79855.03,1.0,-0.00572,1e-05,0.86943]
[1778259270559,53.5,79846.49,1.0,-0.00577,1e-05,0.87594]
[1778259275594,53.5,79829.24,1.0,-0.00586,1e-05,0.88783]
[1778259280629,53.5,79817.56,1.0,-0.00593,1e-05,0.8969]
[1778259285664,53.5,79804.53,1.0,-0.00601,1e-05,0.90712]
[1778259290699,53.5,79804.88,1.0,-0.006,1e-05,0.90684]
[1778259293720,53.5,79789.31,1.0,-0.0061,1e-05,0.91917]
[1778259295734,53.5,79771.69,1.0,-0.0062,1e-05,0.9333]
[1778259300769,53.5,79780.52,1.0,-0.00615,1e-05,0.9262]
[1778259305804,53.5,79779.59,1.0,-0.00616,1e-05,0.92694]
[1778259310839,53.5,79791.79,1.0,-0.00608,1e-05,0.9172]
[1778259315874,53.5,79791.12,1.0,-0.00609,1e-05,0.91773]
[1778259320909,53.5,79792.53,1.0,-0.00608,1e-05,0.91661]
[1778259324939,53.5,79777.82,1.0,-0.00617,1e-05,0.92836]
[1778259325041,53.5,79773.27,1.0,-0.00619,1e-05,0.93202]
[1778259325561,53.5,79773.27,1.0,-0.00619,1e-05,0.93202]
[1778259325944,53.5,79773.27,1.0,-0.00619,1e-05,0.93202]
[1778259326389,53.5,79773.27,1.0,-0.00619,1e-05,0.93202]
[1778259326951,53.5,79772.48,1.0,-0.0062,1e-05,0.93266]
[1778259330654,53.5,79777.63,1.0,-0.00617,1e-05,0.92851]
[1778259330980,53.5,79778.08,1.0,-0.00617,1e-05,0.92815]
[1778259334087,53.5,79777.16,1.0,-0.00616,1e-05,0.92747]
[1778259334175,53.5,79778.24,1.0,-0.00616,1e-05,0.92661]
[1778259334749,53.5,79778.24,1.0,-0.00616,1e-05,0.92661]
[1778259335017,53.5,79778.24,1.0,-0.00616,1e-05,0.92661]
[1778259339064,53.5,79781.63,1.0,-0.00613,1e-05,0.92389]
[1778259339168,53.5,79782.83,1.0,-0.00613,1e-05,0.92293]
[1778259345079,53.5,79783.17,1.0,-0.00613,1e-05,0.92266]
[1778259350112,53.5,79783.35,1.0,-0.00612,1e-05,0.92251]
[1778259355151,53.5,79782.78,1.0,-0.00613,1e-05,0.92297]
[1778259361189,53.5,79782.59,1.0,-0.00613,1e-05,0.92312]
[1778259366224,53.5,79790.14,1.0,-0.00608,1e-05,0.9171]
[1778259371264,53.5,79791.05,1.0,-0.00608,1e-05,0.91638]
[1778259375471,53.5,79792.34,1.0,-0.00607,1e-05,0.91535]
[1778259376297,53.5,79793.59,1.0,-0.00606,1e-05,0.91436]
[1778259381332,53.5,79794.74,1.0,-0.00606,1e-05,0.91345]
[1778259384355,53.5,79776.45,1.0,-0.00617,1e-05,0.92804]
[1778259389389,53.5,79778.03,1.0,-0.00616,1e-05,0.92677]
[1778259394424,53.5,79779.07,1.0,-0.00614,1e-05,0.92452]
[1778259399459,53.5,79779.44,1.0,-0.00614,1e-05,0.92423]
[1778259404493,53.5,79782.64,1.0,-0.00612,1e-05,0.92167]
[1778259409528,53.5,79783.39,1.0,-0.00611,1e-05,0.92107]
[1778259414570,53.5,79784.14,1.0,-0.00611,1e-05,0.92047]
[1778259419598,53.5,79798.29,1.0,-0.00603,1e-05,0.90924]
[1778259424633,53.5,79810.85,1.0,-0.00595,1e-05,0.89937]
[1778259429668,53.5,79820.29,1.0,-0.00589,1e-05,0.89201]
[1778259434703,53.5,79823.19,1.0,-0.00588,1e-05,0.88976]
[1778259439738,53.5,79838.49,1.0,-0.00579,1e-05,0.87797]
[1778259444775,53.5,79847.08,1.0,-0.00574,1e-05,0.87141]
[1778259449808,53.5,79845.79,1.0,-0.00575,1e-05,0.87239]
[1778259454843,53.5,79844.65,1.0,-0.00574,1e-05,0.8719]
[1778259459878,53.5,79839.8,1.0,-0.00577,1e-05,0.87561]
[1778259464913,53.5,79838.18,1.0,-0.00578,1e-05,0.87684]
[1778259469948,53.5,79842.59,1.0,-0.00576,1e-05,0.87347]
[1778259474985,53.5,79827.4,1.0,-0.00584,1e-05,0.88513]
[1778259480021,53.5,79827.85,1.0,-0.00584,1e-05,0.88478]
[1778259485054,53.5,79827.62,1.0,-0.00584,1e-05,0.88496]
[1778259490090,53.5,79816.14,1.0,-0.00591,1e-05,0.89386]
[1778259495124,53.5,79815.73,1.0,-0.00591,1e-05,0.89418]
[1778259500159,53.5,79820.51,1.0,-0.00588,1e-05,0.89046]
[1778259505197,53.5,79821.77,1.0,-0.00588,1e-05,0.88949]
[1778259510230,53.5,79822.7,1.0,-0.00587,1e-05,0.88877]
[1778259515264,53.5,79823.57,1.0,-0.00586,1e-05,0.88672]
[1778259520301,53.5,79831.19,1.0,-0.00581,1e-05,0.88084]
[1778259525339,53.5,79827.18,1.0,-0.00584,1e-05,0.88393]
[1778259530372,53.5,79823.93,1.0,-0.00586,1e-05,0.88644]
[1778259533237,53.5,79821.43,1.0,-0.00587,1e-05,0.88837]
[1778259533393,53.5,79821.45,1.0,-0.00587,1e-05,0.88836]
[1778259536216,53.5,79821.83,1.0,-0.00587,1e-05,0.88806]
[1778259536415,53.5,79821.91,1.0,-0.00587,1e-05,0.888]
[1778259541450,53.5,79822.19,1.0,-0.00587,1e-05,0.88778]
[1778259546484,53.5,79825.4,1.0,-0.00585,1e-05,0.8853]
[1778259551523,53.5,79825.21,1.0,-0.00585,1e-05,0.88545]
[1778259556556,53.5,79826.07,1.0,-0.00584,1e-05,0.88478]
[1778259562597,53.5,79832.3,1.0,-0.00581,1e-05,0.87999]
[1778259567633,53.5,79830.6,1.0,-0.00582,1e-05,0.88129]
[1778259572669,53.5,79821.56,1.0,-0.00586,1e-05,0.88689]
[1778259577702,53.5,79810.82,1.0,-0.00592,1e-05,0.89523]
[1778259582737,53.5,79802.44,1.0,-0.00597,1e-05,0.90179]
[1778259587777,53.5,79804.23,1.0,-0.00596,1e-05,0.90038]
[1778259592812,53.5,79800.66,1.0,-0.00598,1e-05,0.90318]
[1778259597847,53.5,79796.08,1.0,-0.00601,1e-05,0.90679]
[1778259602883,53.5,79793.34,1.0,-0.00603,1e-05,0.90895]
[1778259605905,53.5,79775.92,1.0,-0.00613,1e-05,0.9228]
[1778259607114,53.5,79775.92,1.0,-0.00613,1e-05,0.9228]
[1778259607185,53.5,79769.14,1.0,-0.00617,1e-05,0.92823]
[1778259607919,53.5,79769.57,1.0,-0.00617,1e-05,0.92789]
[1778259612952,53.5,79784.34,1.0,-0.00608,1e-05,0.91608]
[1778259615655,53.5,79784.46,1.0,-0.00608,1e-05,0.91598]
[1778259615657,53.5,79791.04,1.0,-0.00604,1e-05,0.91077]
[1778259616403,53.5,79791.04,1.0,-0.00604,1e-05,0.91077]
[1778259616409,53.5,79796.37,1.0,-0.00601,1e-05,0.90656]
[1778259622583,53.5,79799.19,1.0,-0.00599,1e-05,0.90434]
[1778259622653,53.5,79798.52,1.0,-0.006,1e-05,0.90487]
[1778259623780,53.5,79798.52,1.0,-0.006,1e-05,0.90487]
[1778259624031,53.5,79798.38,1.0,-0.006,1e-05,0.90498]
[1778259629066,53.5,79807.71,1.0,-0.00594,1e-05,0.89766]
[1778259634101,53.5,79817.68,1.0,-0.00587,1e-05,0.88852]
[1778259639136,53.5,79823.03,1.0,-0.00584,1e-05,0.88438]
[1778259644172,53.5,79823.81,1.0,-0.00584,1e-05,0.88378]
[1778259649205,53.5,79823.13,1.0,-0.00584,1e-05,0.88431]
[1778259654241,53.5,79822.45,1.0,-0.00585,1e-05,0.88483]
[1778259659276,53.5,79822.08,1.0,-0.00585,1e-05,0.88512]
[1778259664321,53.5,79826.41,1.0,-0.00582,1e-05,0.88178]
[1778259666336,53.5,79844.67,1.0,-0.00572,1e-05,0.86782]
[1778259671370,53.5,79853.7,1.0,-0.00567,1e-05,0.86098]
[1778259676412,53.5,79856.78,1.0,-0.00565,1e-05,0.85866]
[1778259681442,53.5,79845.59,1.0,-0.00571,1e-05,0.86712]
[1778259686477,53.5,79862.85,1.0,-0.00562,1e-05,0.85411]
[1778259691510,53.5,79866.98,1.0,-0.00558,1e-05,0.84968]
[1778259696555,53.5,79865.35,1.0,-0.00559,1e-05,0.8509]
[1778259699567,53.5,79849.39,1.0,-0.00568,1e-05,0.86289]
[1778259704602,53.5,79839.83,1.0,-0.00574,1e-05,0.87014]
[1778259709637,53.5,79825.75,1.0,-0.00582,1e-05,0.88091]
[1778259714676,53.5,79826.21,1.0,-0.00582,1e-05,0.88056]
[1778259719710,53.5,79828.76,1.0,-0.0058,1e-05,0.8786]
[1778259724749,53.5,79844.75,1.0,-0.00571,1e-05,0.8664]
[1778259729780,53.5,79853.06,1.0,-0.00566,1e-05,0.86012]
[1778259734815,53.5,79861.99,1.0,-0.00561,1e-05,0.85341]
[1778259739852,53.5,79864.43,1.0,-0.0056,1e-05,0.85159]
[1778259745617,53.5,79868.06,1.0,-0.00558,1e-05,0.84888]
[1778259750930,53.5,79865.99,1.0,-0.00559,1e-05,0.85042]
[1778259755969,53.5,79866.0,1.0,-0.00558,1e-05,0.84908]
[1778259761002,53.5,79871.0,1.0,-0.00555,1e-05,0.84536]
[1778259766037,53.5,79865.91,1.0,-0.00558,1e-05,0.84914]
[1778259771072,53.5,79863.82,1.0,-0.00559,1e-05,0.8507]
[1778259776106,53.5,79859.46,1.0,-0.00562,1e-05,0.85397]
[1778259781141,53.5,79853.22,1.0,-0.00565,1e-05,0.85865]
[1778259786176,53.5,79850.6,1.0,-0.00567,1e-05,0.86063]
[1778259791211,53.5,79857.81,1.0,-0.00563,1e-05,0.8552]
[1778259796246,53.5,79870.46,1.0,-0.00556,1e-05,0.84576]
[1778259801287,53.5,79868.43,1.0,-0.00557,1e-05,0.84727]
[1778259806315,53.5,79865.54,1.0,-0.00558,1e-05,0.84942]
[1778259811351,53.5,79864.46,1.0,-0.00558,1e-05,0.84889]
[1778259816387,53.5,79867.23,1.0,-0.00557,1e-05,0.84683]
[1778259821421,53.5,79865.32,1.0,-0.00558,1e-05,0.84825]
[1778259826456,53.5,79857.3,1.0,-0.00562,1e-05,0.85424]
[1778259831491,53.5,79843.28,1.0,-0.0057,1e-05,0.86481]
[1778259836527,53.5,79844.87,1.0,-0.00569,1e-05,0.8636]
[1778259841562,53.5,79846.91,1.0,-0.00568,1e-05,0.86206]
[1778259846598,53.5,79848.29,1.0,-0.00567,1e-05,0.86102]
[1778259851631,53.5,79850.27,1.0,-0.00566,1e-05,0.85953]
[1778259856668,53.5,79844.68,1.0,-0.00569,1e-05,0.86375]
[1778259861701,53.5,79847.06,1.0,-0.00568,1e-05,0.86195]
[1778259866737,53.5,79850.68,1.0,-0.00566,1e-05,0.85922]
[1778259871772,53.5,79849.85,1.0,-0.00565,1e-05,0.8585]
[1778259876807,53.5,79857.39,1.0,-0.00561,1e-05,0.85284]
[1778259881846,53.5,79875.44,1.0,-0.00551,1e-05,0.83941]
[1778259886882,53.5,79887.91,1.0,-0.00544,1e-05,0.83024]
[1778259891918,53.5,79888.88,1.0,-0.00544,1e-05,0.82953]
[1778259896954,53.5,79878.88,1.0,-0.00549,1e-05,0.83687]
[1778259901987,53.5,79875.08,1.0,-0.00551,1e-05,0.83968]
[1778259905019,53.5,79891.75,1.0,-0.00542,1e-05,0.82744]
[1778259910061,53.5,79897.54,1.0,-0.00539,1e-05,0.82322]
[1778259915099,53.5,79893.62,1.0,-0.00541,1e-05,0.82607]
[1778259916818,53.5,79877.65,1.0,-0.0055,1e-05,0.83778]
[1778259922155,53.5,79888.49,1.0,-0.00544,1e-05,0.82982]
[1778259927191,53.5,79889.84,1.0,-0.00543,1e-05,0.82883]
[1778259932231,53.5,79872.96,1.0,-0.00552,1e-05,0.83992]
[1778259937262,53.5,79870.35,1.0,-0.00553,1e-05,0.84185]
[1778259942296,53.5,79877.7,1.0,-0.00549,1e-05,0.83642]
[1778259947331,53.5,79883.15,1.0,-0.00546,1e-05,0.83242]
[1778259952366,53.5,79892.6,1.0,-0.00541,1e-05,0.82551]
[1778259957401,53.5,79897.61,1.0,-0.00538,1e-05,0.82187]
[1778259962450,53.5,79907.87,1.0,-0.00533,1e-05,0.81445]
[1778259967493,53.5,79906.45,1.0,-0.00533,1e-05,0.81547]
[1778259972520,53.5,79902.2,1.0,-0.00536,1e-05,0.81854]
[1778259977557,53.5,79898.14,1.0,-0.00538,1e-05,0.82148]
[1778259982592,53.5,79900.69,1.0,-0.00536,1e-05,0.81963]
[1778259987628,53.5,79905.93,1.0,-0.00534,1e-05,0.81585]
[1778259992665,53.5,79897.4,1.0,-0.00537,1e-05,0.82071]
[1778259997699,53.5,79891.23,1.0,-0.00541,1e-05,0.8252]
[1778260002737,53.5,79899.74,1.0,-0.00536,1e-05,0.81902]
[1778260007768,53.5,79912.77,1.0,-0.00529,1e-05,0.80964]
[1778260012804,53.5,79912.66,1.0,-0.00529,1e-05,0.80972]
[1778260017840,53.5,79920.66,1.0,-0.00525,1e-05,0.804]
[1778260020860,53.5,79937.04,1.0,-0.00516,1e-05,0.79241]
[1778260025895,53.5,79939.21,1.0,-0.00515,1e-05,0.79088]
[1778260030933,53.5,79939.72,1.0,-0.00515,1e-05,0.79053]
[1778260035969,53.5,79933.42,1.0,-0.00518,1e-05,0.79496]
[1778260041007,53.5,79935.75,1.0,-0.00517,1e-05,0.79332]
[1778260046039,53.5,79920.79,1.0,-0.00525,1e-05,0.80391]
[1778260051077,53.5,79913.66,1.0,-0.00528,1e-05,0.80771]
[1778260056108,53.5,79909.37,1.0,-0.0053,1e-05,0.81078]
[1778260061143,53.5,79897.07,1.0,-0.00537,1e-05,0.81965]
[1778260066178,53.5,79889.78,1.0,-0.00541,1e-05,0.82494]
[1778260071220,53.5,79890.01,1.0,-0.00541,1e-05,0.82478]
[1778260076249,53.5,79894.19,1.0,-0.00538,1e-05,0.82174]
[1778260081284,53.5,79891.61,1.0,-0.0054,1e-05,0.82361]
[1778260086320,53.5,79884.7,1.0,-0.00543,1e-05,0.82865]
[1778260090346,53.5,79865.0,1.0,-0.00554,1e-05,0.84316]
[1778260095382,53.5,79862.2,1.0,-0.00556,1e-05,0.84524]
[1778260100417,53.5,79874.59,1.0,-0.00549,1e-05,0.83607]
[1778260105452,53.5,79876.5,1.0,-0.00548,1e-05,0.83466]
[1778260110487,53.5,79865.05,1.0,-0.00554,1e-05,0.84312]
[1778260115522,53.5,79862.84,1.0,-0.00555,1e-05,0.84343]
[1778260120558,53.5,79862.77,1.0,-0.00555,1e-05,0.84348]
[1778260125593,53.5,79861.69,1.0,-0.00555,1e-05,0.84428]
[1778260130628,53.5,79862.55,1.0,-0.00555,1e-05,0.84364]
[1778260135663,53.5,79855.55,1.0,-0.00559,1e-05,0.84885]
[1778260140698,53.5,79858.11,1.0,-0.00557,1e-05,0.84695]
[1778260145733,53.5,79855.75,1.0,-0.00559,1e-05,0.84871]
[1778260150769,53.5,79854.75,1.0,-0.00559,1e-05,0.84945]
[1778260155809,53.5,79853.93,1.0,-0.0056,1e-05,0.85006]
[1778260160844,53.5,79859.13,1.0,-0.00557,1e-05,0.84619]
[1778260165879,53.5,79865.02,1.0,-0.00553,1e-05,0.84181]
[1778260170914,53.5,79867.96,1.0,-0.00552,1e-05,0.83964]
[1778260175949,53.5,79872.98,1.0,-0.00548,1e-05,0.83461]
[1778260178974,53.5,79843.33,1.0,-0.00565,1e-05,0.85667]
[1778260184014,53.5,79829.08,1.0,-0.00573,1e-05,0.86745]
[1778260189045,53.5,79822.16,1.0,-0.00577,1e-05,0.87272]
[1778260194080,53.5,79816.19,1.0,-0.0058,1e-05,0.8773]
[1778260199116,53.5,79819.5,1.0,-0.00578,1e-05,0.87476]
[1778260204150,53.5,79817.62,1.0,-0.0058,1e-05,0.8762]
[1778260209185,53.5,79809.59,1.0,-0.00584,1e-05,0.88238]
[1778260214221,53.5,79797.72,1.0,-0.00591,1e-05,0.89158]
[1778260219257,53.5,79803.48,1.0,-0.00588,1e-05,0.8871]
[1778260224296,53.5,79798.44,1.0,-0.00591,1e-05,0.89102]
[1778260226308,53.5,79777.76,1.0,-0.00603,1e-05,0.90723]
[1778260231343,53.5,79774.49,1.0,-0.00604,1e-05,0.90841]
[1778260236378,53.5,79768.54,1.0,-0.00608,1e-05,0.91313]
[1778260241413,53.5,79765.84,1.0,-0.00609,1e-05,0.91528]
[1778260246448,53.5,79747.58,1.0,-0.00621,1e-05,0.92991]
[1778260251489,53.5,79746.62,1.0,-0.00621,1e-05,0.93069]
[1778260256518,53.5,79744.6,1.0,-0.00622,1e-05,0.93232]
[1778260261553,53.5,79743.01,1.0,-0.00623,1e-05,0.93361]
[1778260266588,53.5,79747.55,1.0,-0.00621,1e-05,0.92994]
[1778260271623,53.5,79738.38,1.0,-0.00626,1e-05,0.93736]
[1778260276659,53.5,79739.21,1.0,-0.00626,1e-05,0.93669]
[1778260281693,53.5,79746.44,1.0,-0.00621,1e-05,0.93083]
[1778260286728,53.5,79740.79,1.0,-0.00625,1e-05,0.93541]
[1778260291764,53.5,79740.89,1.0,-0.00624,1e-05,0.93389]
[1778260296799,53.5,79745.79,1.0,-0.00621,1e-05,0.92993]
[1778260301834,53.5,79747.29,1.0,-0.0062,1e-05,0.92872]
[1778260306870,53.5,79746.06,1.0,-0.00621,1e-05,0.92971]
[1778260311904,53.5,79754.68,1.0,-0.00615,1e-05,0.92277]
[1778260316941,53.5,79752.72,1.0,-0.00616,1e-05,0.92435]
[1778260321977,53.5,79750.84,1.0,-0.00618,1e-05,0.92586]
[1778260327012,53.5,79762.33,1.0,-0.00611,1e-05,0.91666]
[1778260332050,53.5,79760.12,1.0,-0.00612,1e-05,0.91842]
[1778260335086,53.5,79781.39,1.0,-0.00599,1e-05,0.90157]
[1778260340113,53.5,79787.33,1.0,-0.00596,1e-05,0.89691]
[1778260345147,53.5,79780.06,1.0,-0.006,1e-05,0.90261]
[1778260350182,53.5,79778.98,1.0,-0.00601,1e-05,0.90346]
[1778260355218,53.5,79782.1,1.0,-0.00598,1e-05,0.89961]
[1778260360253,53.5,79781.47,1.0,-0.00598,1e-05,0.90011]
[1778260365287,53.5,79782.63,1.0,-0.00597,1e-05,0.89919]
[1778260370323,53.5,79785.59,1.0,-0.00596,1e-05,0.89687]
[1778260375358,53.5,79783.29,1.0,-0.00597,1e-05,0.89868]
[1778260380394,53.5,79781.5,1.0,-0.00598,1e-05,0.90008]
[1778260385427,53.5,79777.86,1.0,-0.006,1e-05,0.90294]
[1778260390466,53.5,79792.6,1.0,-0.00592,1e-05,0.8914]
[1778260395500,53.5,79799.93,1.0,-0.00587,1e-05,0.88571]
[1778260400538,53.5,79813.58,1.0,-0.00579,1e-05,0.87519]
[1778260405572,53.5,79810.66,1.0,-0.00581,1e-05,0.87743]
[1778260410607,53.5,79810.94,1.0,-0.00581,1e-05,0.87722]
[1778260415642,53.5,79811.58,1.0,-0.0058,1e-05,0.87535]
[1778260420677,53.5,79807.31,1.0,-0.00582,1e-05,0.87863]
[1778260425712,53.5,79802.34,1.0,-0.00585,1e-05,0.88246]
[1778260430747,53.5,79799.27,1.0,-0.00587,1e-05,0.88484]
[1778260437796,53.5,79802.73,1.0,-0.00585,1e-05,0.88216]
[1778260442832,53.5,79801.43,1.0,-0.00585,1e-05,0.88317]
[1778260447866,53.5,79790.69,1.0,-0.00592,1e-05,0.8915]
[1778260452903,53.5,79801.06,1.0,-0.00586,1e-05,0.88345]
[1778260457950,53.5,79809.35,1.0,-0.00581,1e-05,0.87707]
[1778260462989,53.5,79834.31,1.0,-0.00566,1e-05,0.85807]
[1778260468020,53.5,79835.29,1.0,-0.00566,1e-05,0.85733]
[1778260471043,53.5,79846.06,1.0,-0.00559,1e-05,0.84791]
[1778260476078,53.5,79851.86,1.0,-0.00556,1e-05,0.84359]
[1778260481114,53.5,79858.58,1.0,-0.00552,1e-05,0.8386]
[1778260486150,53.5,79854.29,1.0,-0.00554,1e-05,0.84178]
[1778260491184,53.5,79853.65,1.0,-0.00555,1e-05,0.84226]
[1778260496218,53.5,79853.04,1.0,-0.00555,1e-05,0.84271]
[1778260501253,53.5,79850.93,1.0,-0.00556,1e-05,0.84428]
[1778260506289,53.5,79852.64,1.0,-0.00555,1e-05,0.84301]
[1778260511324,53.5,79859.68,1.0,-0.00551,1e-05,0.83779]
[1778260516358,53.5,79865.0,1.0,-0.00548,1e-05,0.83387]
[1778260521394,53.5,79871.39,1.0,-0.00545,1e-05,0.82918]
[1778260526429,53.5,79878.65,1.0,-0.00541,1e-05,0.82387]
[1778260531467,53.5,79879.07,1.0,-0.0054,1e-05,0.82226]
[1778260536501,53.5,79877.27,1.0,-0.00541,1e-05,0.82357]
[1778260541537,53.5,79873.51,1.0,-0.00543,1e-05,0.82631]
[1778260546576,53.5,79875.03,1.0,-0.00542,1e-05,0.8252]
[1778260551609,53.5,79874.17,1.0,-0.00543,1e-05,0.82583]
[1778260556645,53.5,79873.62,1.0,-0.00543,1e-05,0.82623]
[1778260561679,53.5,79873.45,1.0,-0.00543,1e-05,0.82635]
[1778260566714,53.5,79873.45,1.0,-0.00543,1e-05,0.82635]
[1778260571749,53.5,79867.42,1.0,-0.00546,1e-05,0.83077]
[1778260576791,53.5,79844.68,1.0,-0.00559,1e-05,0.8476]
[1778260581819,53.5,79836.88,1.0,-0.00563,1e-05,0.85344]
[1778260586854,53.5,79842.54,1.0,-0.0056,1e-05,0.8492]
[1778260591649,53.5,79861.8,1.0,-0.00548,1e-05,0.83358]
[1778260596924,53.5,79865.79,1.0,-0.00546,1e-05,0.83064]
[1778260601960,53.5,79864.6,1.0,-0.00547,1e-05,0.83152]
[1778260604981,53.5,79879.84,1.0,-0.00539,1e-05,0.82039]
[1778260610018,53.5,79866.98,1.0,-0.00546,1e-05,0.82977]
[1778260615052,53.5,79864.11,1.0,-0.00547,1e-05,0.83188]
[1778260620086,53.5,79870.35,1.0,-0.00544,1e-05,0.8273]
[1778260625121,53.5,79883.26,1.0,-0.00537,1e-05,0.81791]
[1778260630157,53.5,79889.55,1.0,-0.00533,1e-05,0.81336]
[1778260635199,53.5,79898.81,1.0,-0.00528,1e-05,0.80671]
[1778260639226,53.5,79916.75,1.0,-0.00519,1e-05,0.79396]
[1778260644260,53.5,79922.87,1.0,-0.00516,1e-05,0.78965]
[1778260649296,53.5,79924.63,1.0,-0.00515,1e-05,0.78841]
[1778260654335,53.5,79920.06,1.0,-0.00516,1e-05,0.79035]
[1778260659370,53.5,79909.62,1.0,-0.00522,1e-05,0.79772]
[1778260664406,53.5,79909.76,1.0,-0.00522,1e-05,0.79762]
[1778260669441,53.5,79905.32,1.0,-0.00524,1e-05,0.80078]
[1778260674477,53.5,79907.48,1.0,-0.00523,1e-05,0.79924]
[1778260679512,53.5,79909.16,1.0,-0.00522,1e-05,0.79805]
[1778260684546,53.5,79914.35,1.0,-0.00519,1e-05,0.79438]
[1778260689583,53.5,79906.09,1.0,-0.00524,1e-05,0.80023]
[1778260695625,53.5,79904.5,1.0,-0.00524,1e-05,0.80136]
[1778260700660,53.5,79909.62,1.0,-0.00522,1e-05,0.79772]
[1778260705696,53.5,79924.51,1.0,-0.00514,1e-05,0.78723]
[1778260710731,53.5,79919.64,1.0,-0.00517,1e-05,0.79065]
[1778260715766,53.5,79924.59,1.0,-0.00513,1e-05,0.7859]
[1778260720800,53.5,79925.18,1.0,-0.00513,1e-05,0.78549]
[1778260725835,53.5,79926.38,1.0,-0.00512,1e-05,0.78465]
[1778260730870,53.5,79929.89,1.0,-0.0051,1e-05,0.7822]
[1778260735905,53.5,79934.32,1.0,-0.00508,1e-05,0.77911]
[1778260740939,53.5,79934.34,1.0,-0.00508,1e-05,0.7791]
[1778260744982,53.5,79956.86,1.0,-0.00497,1e-05,0.76358]
[1778260750013,53.5,79965.33,1.0,-0.00492,1e-05,0.75782]
[1778260755044,53.5,79974.04,1.0,-0.00488,0.0,0.75193]
[1778260760077,53.5,79982.76,1.0,-0.00484,0.0,0.74607]
[1778260765118,53.5,79984.81,1.0,-0.00483,0.0,0.7447]
[1778260770147,53.5,79990.09,1.0,-0.0048,0.0,0.74118]
[1778260775182,53.5,79989.39,1.0,-0.0048,0.0,0.74043]
[1778260780217,53.5,79992.87,1.0,-0.00478,0.0,0.73811]
[1778260785252,53.5,80000.03,1.0,-0.00474,0.0,0.73338]
[1778260790287,53.5,79999.61,1.0,-0.00475,0.0,0.73365]
[1778260795322,53.5,79998.22,1.0,-0.00475,0.0,0.73457]
[1778260800358,53.5,80006.71,1.0,-0.00471,0.0,0.72898]
[1778260805393,53.5,80003.52,1.0,-0.00473,0.0,0.73108]
[1778260810427,53.5,79999.78,1.0,-0.00475,0.0,0.73354]
[1778260815463,53.5,79985.79,1.0,-0.00481,0.0,0.74282]
[1778260820501,53.5,79978.82,1.0,-0.00485,0.0,0.74749]
[1778260825536,53.5,79980.12,1.0,-0.00484,0.0,0.74662]
[1778260830573,53.5,79971.44,1.0,-0.00488,0.0,0.75245]
[1778260835607,53.5,79972.17,1.0,-0.00487,0.0,0.75073]
[1778260840645,53.5,79971.89,1.0,-0.00487,0.0,0.75092]
[1778260845677,53.5,79982.15,1.0,-0.00482,0.0,0.74404]
[1778260850712,53.5,79983.91,1.0,-0.00482,0.0,0.74286]
[1778260855745,53.5,79985.17,1.0,-0.00481,0.0,0.74202]
[1778260860781,53.5,79985.04,1.0,-0.00481,0.0,0.74211]
[1778260864814,53.5,79961.53,1.0,-0.00493,1e-05,0.75792]
[1778260868843,53.5,79977.6,1.0,-0.00485,0.0,0.74708]
[1778260873877,53.5,79981.2,1.0,-0.00483,0.0,0.74467]
[1778260878912,53.5,79973.23,1.0,-0.00487,0.0,0.75002]
[1778260883952,53.5,79967.35,1.0,-0.0049,0.0,0.75398]
[1778260888982,53.5,79960.45,1.0,-0.00493,1e-05,0.75866]
[1778260893010,53.5,79976.76,1.0,-0.00484,0.0,0.74642]
[1778260898045,53.5,79966.31,1.0,-0.00489,0.0,0.75345]
[1778260903077,53.5,79968.25,1.0,-0.00488,0.0,0.75214]
[1778260908115,53.5,79964.82,1.0,-0.0049,1e-05,0.75446]
[1778260913150,53.5,79962.05,1.0,-0.00492,1e-05,0.75634]
[1778260918191,53.5,79949.96,1.0,-0.00498,1e-05,0.76457]
[1778260923225,53.5,79946.39,1.0,-0.005,1e-05,0.76701]
[1778260928260,53.5,79953.47,1.0,-0.00496,1e-05,0.76217]
[1778260933295,53.5,79947.13,1.0,-0.00499,1e-05,0.76651]
[1778260938330,53.5,79944.47,1.0,-0.005,1e-05,0.76833]
[1778260943365,53.5,79942.53,1.0,-0.00501,1e-05,0.76967]
[1778260945379,53.5,79958.39,1.0,-0.00493,1e-05,0.75882]
[1778260950414,53.5,79963.33,1.0,-0.00491,1e-05,0.75547]
[1778260955449,53.5,79969.12,1.0,-0.00487,0.0,0.75033]
[1778260960484,53.5,79961.9,1.0,-0.00491,1e-05,0.7552]
[1778260965519,53.5,79964.3,1.0,-0.0049,0.0,0.75358]
[1778260970555,53.5,79964.73,1.0,-0.00489,0.0,0.75329]
[1778260975589,53.5,79969.57,1.0,-0.00487,0.0,0.75002]
[1778260980624,53.5,79967.08,1.0,-0.00488,0.0,0.7517]
[1778260985659,53.5,79967.37,1.0,-0.00488,0.0,0.75151]
[1778260990698,53.5,79969.84,1.0,-0.00487,0.0,0.74984]
[1778260995729,53.5,79969.31,1.0,-0.00487,0.0,0.7502]
[1778261000765,53.5,79968.37,1.0,-0.00488,0.0,0.75083]
[1778261005803,53.5,79953.17,1.0,-0.00495,1e-05,0.76113]
[1778261010836,53.5,79956.2,1.0,-0.00494,1e-05,0.75907]
[1778261015870,53.5,79959.85,1.0,-0.00491,1e-05,0.75536]
[1778261020905,53.5,79958.94,1.0,-0.00492,1e-05,0.75597]
[1778261025943,53.5,79946.17,1.0,-0.00498,1e-05,0.76467]
[1778261030975,53.5,79938.74,1.0,-0.00502,1e-05,0.76977]
[1778261036012,53.5,79941.8,1.0,-0.005,1e-05,0.76767]
[1778261041046,53.5,79943.34,1.0,-0.00499,1e-05,0.76661]
[1778261046087,53.5,79944.68,1.0,-0.00499,1e-05,0.76569]
[1778261051200,53.5,79946.07,1.0,-0.00498,1e-05,0.76474]
[1778261056230,53.5,79952.05,1.0,-0.00495,1e-05,0.76065]
[1778261061979,53.5,79955.81,1.0,-0.00493,1e-05,0.7581]
[1778261067310,53.5,79955.39,1.0,-0.00493,1e-05,0.75838]
[1778261072347,53.5,79944.75,1.0,-0.00498,1e-05,0.7644]
[1778261077378,53.5,79944.09,1.0,-0.00498,1e-05,0.76485]
[1778261082413,53.5,79942.52,1.0,-0.00499,1e-05,0.76592]
[1778261087447,53.5,79942.75,1.0,-0.00499,1e-05,0.76577]
[1778261092483,53.5,79942.05,1.0,-0.00499,1e-05,0.76625]
[1778261098525,53.5,79944.33,1.0,-0.00498,1e-05,0.76468]
[1778261103560,53.5,79935.46,1.0,-0.00503,1e-05,0.77078]
[1778261108597,53.5,79924.12,1.0,-0.00509,1e-05,0.77863]
[1778261113633,53.5,79926.58,1.0,-0.00507,1e-05,0.77692]
[1778261118668,53.5,79917.79,1.0,-0.00512,1e-05,0.78304]
[1778261123703,53.5,79932.23,1.0,-0.00504,1e-05,0.77301]
[1778261128737,53.5,79931.6,1.0,-0.00505,1e-05,0.77344]
[1778261132766,53.5,79946.09,1.0,-0.00496,1e-05,0.76223]
[1778261137800,53.5,79951.76,1.0,-0.00494,1e-05,0.75837]
[1778261142835,53.5,79952.49,1.0,-0.00493,1e-05,0.75787]
[1778261147877,53.5,79965.15,1.0,-0.00487,0.0,0.74931]
[1778261152912,53.5,79964.62,1.0,-0.00487,0.0,0.74967]
[1778261157945,53.5,79963.87,1.0,-0.00488,0.0,0.75017]
[1778261162984,53.5,79984.59,1.0,-0.00477,0.0,0.73633]
[1778261168022,53.5,79993.87,1.0,-0.00473,0.0,0.7302]
[1778261173054,53.5,79993.62,1.0,-0.00473,0.0,0.73036]
[1778261178089,53.5,79991.38,1.0,-0.00474,0.0,0.73184]
[1778261183124,53.5,80000.62,1.0,-0.0047,0.0,0.72577]
[1778261188160,53.5,79999.55,1.0,-0.0047,0.0,0.72647]
[1778261193195,53.5,79996.37,1.0,-0.00471,0.0,0.72735]
[1778261198230,53.5,79995.32,1.0,-0.00471,0.0,0.72804]
[1778261203265,53.5,79989.63,1.0,-0.00474,0.0,0.73178]
[1778261208300,53.5,79989.87,1.0,-0.00474,0.0,0.73163]
[1778261213334,53.5,79991.94,1.0,-0.00473,0.0,0.73026]
[1778261218370,53.5,79985.72,1.0,-0.00476,0.0,0.73437]
[1778261223406,53.5,79995.99,1.0,-0.00471,0.0,0.7276]
[1778261228440,53.5,80001.48,1.0,-0.00468,0.0,0.724]
[1778261233483,53.5,80006.68,1.0,-0.00466,0.0,0.72061]
[1778261238534,53.5,80016.93,1.0,-0.00461,0.0,0.71397]
[1778261240537,53.5,80032.27,1.0,-0.00454,0.0,0.70412]
[1778261243261,53.5,80013.82,1.0,-0.00463,0.0,0.71598]
[1778261248593,53.5,80020.15,1.0,-0.0046,0.0,0.71189]
[1778261251613,53.5,80033.0,1.0,-0.00453,0.0,0.70248]
[1778261252718,53.5,80017.51,1.0,-0.0046,0.0,0.71241]
[1778261254641,53.5,79999.41,1.0,-0.00469,0.0,0.72416]
[1778261259676,53.5,79986.02,1.0,-0.00475,0.0,0.73296]
[1778261264715,53.5,79988.74,1.0,-0.00474,0.0,0.73116]
[1778261269752,53.5,79990.3,1.0,-0.00473,0.0,0.73014]
[1778261274785,53.5,79990.11,1.0,-0.00473,0.0,0.73026]
[1778261277806,53.5,79974.33,1.0,-0.00481,0.0,0.74072]
[1778261280828,53.5,79953.32,1.0,-0.00491,1e-05,0.75484]
[1778261285863,53.5,79945.36,1.0,-0.00495,1e-05,0.76025]
[1778261290897,53.5,79940.61,1.0,-0.00498,1e-05,0.76349]
[1778261295932,53.5,79942.48,1.0,-0.00497,1e-05,0.76221]
[1778261300969,53.5,79954.27,1.0,-0.00491,1e-05,0.75419]
[1778261306003,53.5,79963.04,1.0,-0.00486,0.0,0.74827]
[1778261311045,53.5,79964.94,1.0,-0.00485,0.0,0.74577]
[1778261316081,53.5,79968.15,1.0,-0.00483,0.0,0.74362]
[1778261321116,53.5,79979.06,1.0,-0.00478,0.0,0.73635]
[1778261326150,53.5,79978.92,1.0,-0.00478,0.0,0.73645]
[1778261331185,53.5,79981.46,1.0,-0.00477,0.0,0.73476]
[1778261336222,53.5,79978.32,1.0,-0.00478,0.0,0.73684]
[1778261341257,53.5,79978.48,1.0,-0.00478,0.0,0.73674]
[1778261346290,53.5,79980.58,1.0,-0.00477,0.0,0.73535]
[1778261351326,53.5,79984.29,1.0,-0.00475,0.0,0.73289]
[1778261356359,53.5,79989.71,1.0,-0.00473,0.0,0.72932]
[1778261361397,53.5,79989.16,1.0,-0.00473,0.0,0.72968]
[1778261366431,53.5,79986.34,1.0,-0.00474,0.0,0.73154]
[1778261371479,53.5,79989.95,1.0,-0.00472,0.0,0.72795]
[1778261376500,53.5,79995.73,1.0,-0.00469,0.0,0.72417]
[1778261381535,53.5,79992.11,1.0,-0.00471,0.0,0.72654]
[1778261386575,53.5,79990.5,1.0,-0.00471,0.0,0.72759]
[1778261391610,53.5,79990.41,1.0,-0.00471,0.0,0.72765]
[1778261396643,53.5,79991.05,1.0,-0.00471,0.0,0.72723]
[1778261401682,53.5,79995.94,1.0,-0.00469,0.0,0.72403]
[1778261406710,53.5,80004.3,1.0,-0.00465,0.0,0.71858]
[1778261411748,53.5,80004.99,1.0,-0.00464,0.0,0.71813]
[1778261415781,53.5,80030.26,1.0,-0.00453,0.0,0.70188]
[1778261420831,53.5,80032.72,1.0,-0.00451,0.0,0.70032]
[1778261425860,53.5,80058.12,1.0,-0.0044,0.0,0.68434]
[1778261430590,53.5,80040.75,1.0,-0.00448,0.0,0.69523]
[1778261435926,53.5,80038.49,1.0,-0.00448,0.0,0.69549]
[1778261440661,53.5,80056.13,1.0,-0.0044,0.0,0.68443]
[1778261443978,53.5,80073.13,1.0,-0.00432,0.0,0.6739]
[1778261447019,53.5,80094.58,1.0,-0.00423,0.0,0.66083]
[1778261449027,53.5,80119.33,1.0,-0.00412,0.0,0.64601]
[1778261450042,53.5,80140.89,1.0,-0.00403,0.0,0.63334]
[1778261455073,53.5,80150.55,1.0,-0.00399,0.0,0.62774]
[1778261458091,53.5,80131.89,1.0,-0.00407,0.0,0.63861]
[1778261462132,53.5,80149.57,1.0,-0.00399,0.0,0.6283]
[1778261464147,53.5,80192.67,1.0,-0.00382,0.0,0.60379]
[1778261466157,53.5,80217.31,1.0,-0.00372,0.0,0.59015]
[1778261471209,53.5,80215.99,1.0,-0.00372,0.0,0.59088]
[1778261473210,53.5,80191.42,1.0,-0.00382,0.0,0.60449]
[1778261476231,53.5,80167.15,1.0,-0.00392,0.0,0.6182]
[1778261481265,53.5,80174.72,1.0,-0.00389,0.0,0.6139]
[1778261486313,53.5,80168.64,1.0,-0.00391,0.0,0.61735]
[1778261491348,53.5,80163.29,1.0,-0.00393,0.0,0.61934]
[1778261496392,53.5,80165.49,1.0,-0.00392,0.0,0.61808]
[1778261500443,53.5,80193.92,1.0,-0.00381,0.0,0.60205]
[1778261505465,53.5,80189.52,1.0,-0.00382,0.0,0.6045]
[1778261510501,53.5,80198.65,1.0,-0.00379,0.0,0.59941]
[1778261515535,53.5,80190.88,1.0,-0.00382,0.0,0.60374]
[1778261520571,53.5,80187.47,1.0,-0.00383,0.0,0.60565]
[1778261524600,53.5,80169.36,1.0,-0.0039,0.0,0.61588]
[1778261526613,53.5,80151.46,1.0,-0.00398,0.0,0.62613]
[1778261531647,53.5,80143.5,1.0,-0.00401,0.0,0.63074]
[1778261536690,53.5,80154.77,1.0,-0.00396,0.0,0.62422]
[1778261541719,53.5,80175.54,1.0,-0.00388,0.0,0.61237]
[1778261546754,53.5,80166.13,1.0,-0.00392,0.0,0.61772]
[1778261551789,53.5,80156.1,1.0,-0.00395,0.0,0.62239]
[1778261556823,53.5,80140.29,1.0,-0.00402,0.0,0.63152]
[1778261561858,53.5,80136.82,1.0,-0.00403,0.0,0.63354]
[1778261566903,53.5,80142.81,1.0,-0.00401,0.0,0.63006]
[1778261571937,53.5,80137.27,1.0,-0.00403,0.0,0.63328]
[1778261576971,53.5,80144.68,1.0,-0.004,0.0,0.62897]
[1778261582010,53.5,80157.87,1.0,-0.00394,0.0,0.62137]
[1778261586038,53.5,80173.16,1.0,-0.00388,0.0,0.61266]
[1778261591094,53.5,80179.79,1.0,-0.00386,0.0,0.60891]
[1778261593092,53.5,80198.87,1.0,-0.00378,0.0,0.59825]
[1778261598126,53.5,80200.95,1.0,-0.00377,0.0,0.59709]
[1778261603162,53.5,80211.11,1.0,-0.00373,0.0,0.59149]
[1778261608212,53.5,80205.12,1.0,-0.00375,0.0,0.59479]
[1778261613244,53.5,80212.76,1.0,-0.00372,0.0,0.58955]
[1778261618280,53.5,80206.07,1.0,-0.00374,0.0,0.59323]
[1778261623313,53.5,80191.71,1.0,-0.0038,0.0,0.60118]
[1778261625327,53.5,80208.36,1.0,-0.00374,0.0,0.59197]
[1778261630364,53.5,80195.95,1.0,-0.00378,0.0,0.59882]
[1778261635399,53.5,80196.78,1.0,-0.00378,0.0,0.59836]
[1778261640437,53.5,80183.59,1.0,-0.00383,0.0,0.60572]
[1778261642450,53.5,80166.36,1.0,-0.0039,0.0,0.61545]
[1778261647484,53.5,80162.36,1.0,-0.00392,0.0,0.61773]
[1778261652519,53.5,80151.78,1.0,-0.00396,0.0,0.62379]
[1778261657554,53.5,80163.29,1.0,-0.00392,0.0,0.6172]
[1778261662590,53.5,80154.24,1.0,-0.00395,0.0,0.62238]
[1778261667624,53.5,80153.05,1.0,-0.00396,0.0,0.62306]
[1778261672660,53.5,80168.74,1.0,-0.00389,0.0,0.61304]
[1778261677695,53.5,80177.33,1.0,-0.00385,0.0,0.60819]
[1778261682734,53.5,80195.99,1.0,-0.00378,0.0,0.59776]
[1778261687766,53.5,80203.99,1.0,-0.00375,0.0,0.59334]
[1778261692801,53.5,80204.62,1.0,-0.00374,0.0,0.59299]
[1778261697836,53.5,80212.47,1.0,-0.00371,0.0,0.58868]
[1778261701864,53.5,80230.77,1.0,-0.00364,0.0,0.57874]
[1778261705895,53.5,80210.38,1.0,-0.00372,0.0,0.58983]
[1778261710930,53.5,80211.39,1.0,-0.00372,0.0,0.58927]
[1778261715965,53.5,80202.99,1.0,-0.00375,0.0,0.59389]
[1778261721003,53.5,80189.24,1.0,-0.0038,0.0,0.60151]
[1778261726036,53.5,80194.27,1.0,-0.00378,0.0,0.59871]
[1778261731077,53.5,80196.05,1.0,-0.00377,0.0,0.59668]
[1778261736111,53.5,80198.87,1.0,-0.00376,0.0,0.59512]
[1778261741146,53.5,80203.54,1.0,-0.00374,0.0,0.59255]
[1778261746181,53.5,80201.67,1.0,-0.00375,0.0,0.59358]
[1778261751216,53.5,80193.09,1.0,-0.00378,0.0,0.59833]
[1778261756252,53.5,80199.21,1.0,-0.00376,0.0,0.59494]
[1778261761286,53.5,80213.22,1.0,-0.0037,0.0,0.58724]
[1778261763303,53.5,80237.36,1.0,-0.00361,0.0,0.57418]
[1778261768336,53.5,80244.21,1.0,-0.00358,0.0,0.57053]
[1778261773375,53.5,80220.64,1.0,-0.00367,0.0,0.5832]
[1778261775389,53.5,80201.98,1.0,-0.00375,0.0,0.59341]
[1778261781128,53.5,80187.06,1.0,-0.00381,0.0,0.60168]
[1778261786479,53.5,80171.72,1.0,-0.00387,0.0,0.61029]
[1778261788491,53.5,80154.58,1.0,-0.00394,0.0,0.62004]
[1778261792522,53.5,80166.42,1.0,-0.00388,0.0,0.61223]
[1778261797557,53.5,80175.0,1.0,-0.00385,0.0,0.60738]
[1778261802592,53.5,80164.99,1.0,-0.00389,0.0,0.61304]
[1778261807627,53.5,80155.65,1.0,-0.00393,0.0,0.61835]
[1778261812663,53.5,80155.92,1.0,-0.00393,0.0,0.6182]
[1778261817697,53.5,80147.47,1.0,-0.00396,0.0,0.62304]
[1778261822732,53.5,80147.44,1.0,-0.00396,0.0,0.62306]
[1778261826761,53.5,80163.5,1.0,-0.0039,0.0,0.61388]
[1778261831795,53.5,80147.84,1.0,-0.00396,0.0,0.62283]
[1778261836832,53.5,80133.24,1.0,-0.00402,0.0,0.63127]
[1778261841865,53.5,80119.91,1.0,-0.00408,0.0,0.63907]
[1778261844887,53.5,80101.23,1.0,-0.00416,0.0,0.65013]
[1778261849922,53.5,80108.47,1.0,-0.00413,0.0,0.64583]
[1778261854957,53.5,80108.84,1.0,-0.00412,0.0,0.6445]
[1778261859994,53.5,80108.75,1.0,-0.00412,0.0,0.64456]
[1778261865031,53.5,80098.64,1.0,-0.00416,0.0,0.65057]
[1778261870073,53.5,80092.73,1.0,-0.00419,0.0,0.65411]
[1778261875103,53.5,80102.9,1.0,-0.00414,0.0,0.64803]
[1778261880139,53.5,80103.48,1.0,-0.00414,0.0,0.64768]
[1778261885174,53.5,80113.4,1.0,-0.0041,0.0,0.64181]
[1778261890210,53.5,80101.51,1.0,-0.00415,0.0,0.64886]
[1778261894238,53.5,80084.29,1.0,-0.00422,0.0,0.65919]
[1778261899282,53.5,80080.26,1.0,-0.00424,0.0,0.66163]
[1778261904319,53.5,80072.94,1.0,-0.00427,0.0,0.66607]
[1778261908347,53.5,80089.16,1.0,-0.0042,0.0,0.65625]
[1778261913382,53.5,80096.06,1.0,-0.00417,0.0,0.651]
[1778261916404,53.5,80080.39,1.0,-0.00423,0.0,0.66042]
[1778261922131,53.5,80095.22,1.0,-0.00417,0.0,0.6515]
[1778261927482,53.5,80095.01,1.0,-0.00417,0.0,0.65163]
[1778261932515,53.5,80090.72,1.0,-0.00419,0.0,0.6542]
[1778261937551,53.5,80085.2,1.0,-0.00421,0.0,0.65752]
[1778261942586,53.5,80097.15,1.0,-0.00416,0.0,0.65035]
[1778261947631,53.5,80104.23,1.0,-0.00413,0.0,0.64613]
[1778261952666,53.5,80102.31,1.0,-0.00414,0.0,0.64727]
[1778261957703,53.5,80111.98,1.0,-0.0041,0.0,0.64154]
[1778261962737,53.5,80113.68,1.0,-0.00409,0.0,0.64054]
[1778261967773,53.5,80112.47,1.0,-0.00409,0.0,0.64125]
[1778261972809,53.5,80098.0,1.0,-0.00415,0.0,0.64873]
[1778261976837,53.5,80080.46,1.0,-0.00423,0.0,0.65926]
[1778261981874,53.5,80100.94,1.0,-0.00414,0.0,0.64698]
[1778261986909,53.5,80097.77,1.0,-0.00415,0.0,0.64887]
[1778261991944,53.5,80103.51,1.0,-0.00413,0.0,0.64545]
[1778261996979,53.5,80116.61,1.0,-0.00407,0.0,0.63772]
[1778262002014,53.5,80117.92,1.0,-0.00406,0.0,0.63695]
[1778262007052,53.5,80132.16,1.0,-0.004,0.0,0.62864]
[1778262012086,53.5,80116.06,1.0,-0.00407,0.0,0.63804]
[1778262017121,53.5,80110.15,1.0,-0.0041,0.0,0.64152]
[1778262022157,53.5,80108.63,1.0,-0.0041,0.0,0.64242]
[1778262027190,53.5,80116.58,1.0,-0.00407,0.0,0.63774]
[1778262032236,53.5,80114.21,1.0,-0.00407,0.0,0.63803]
[1778262037267,53.5,80117.34,1.0,-0.00406,0.0,0.63619]
[1778262042303,53.5,80118.15,1.0,-0.00406,0.0,0.63572]
[1778262047338,53.5,80113.0,1.0,-0.00408,0.0,0.63874]
[1778262052374,53.5,80113.52,1.0,-0.00408,0.0,0.63844]
[1778262057418,53.5,80112.96,1.0,-0.00408,0.0,0.63877]
[1778262062447,53.5,80108.68,1.0,-0.0041,0.0,0.64129]
[1778262067484,53.5,80109.51,1.0,-0.00409,0.0,0.6408]
[1778262073203,53.5,80104.26,1.0,-0.00412,0.0,0.6439]
[1778262078562,53.5,80094.81,1.0,-0.00416,0.0,0.64952]
[1778262083597,53.5,80104.63,1.0,-0.00411,0.0,0.64368]
[1778262088632,53.5,80102.89,1.0,-0.00412,0.0,0.64471]
[1778262093667,53.5,80103.45,1.0,-0.00411,0.0,0.64328]
[1778262097695,53.5,80087.46,1.0,-0.00418,0.0,0.6528]
[1778262103418,53.5,80079.98,1.0,-0.00421,0.0,0.6573]
[1778262108772,53.5,80083.25,1.0,-0.0042,0.0,0.65533]
[1778262113810,53.5,80092.95,1.0,-0.00416,0.0,0.64952]
[1778262119849,53.5,80095.52,1.0,-0.00415,0.0,0.64799]
[1778262124884,53.5,80097.67,1.0,-0.00414,0.0,0.64671]
[1778262129925,53.5,80102.23,1.0,-0.00412,0.0,0.644]
[1778262134956,53.5,80096.8,1.0,-0.00414,0.0,0.64722]
[1778262139991,53.5,80100.63,1.0,-0.00412,0.0,0.64495]
[1778262145026,53.5,80103.05,1.0,-0.00411,0.0,0.64351]
[1778262150062,53.5,80102.76,1.0,-0.00412,0.0,0.64369]
[1778262155097,53.5,80098.13,1.0,-0.00413,0.0,0.64532]
[1778262160132,53.5,80102.73,1.0,-0.00411,0.0,0.6426]
[1778262165169,53.5,80103.04,1.0,-0.00411,0.0,0.64242]
[1778262170202,53.5,80097.73,1.0,-0.00413,0.0,0.64556]
[1778262173227,53.5,80082.42,1.0,-0.0042,0.0,0.65471]
[1778262178260,53.5,80087.01,1.0,-0.00418,0.0,0.65195]
[1778262183295,53.5,80090.71,1.0,-0.00416,0.0,0.64974]
[1778262188330,53.5,80092.55,1.0,-0.00415,0.0,0.64864]
[1778262193364,53.5,80094.32,1.0,-0.00414,0.0,0.64759]
[1778262198400,53.5,80091.85,1.0,-0.00416,0.0,0.64906]
[1778262203434,53.5,80094.7,1.0,-0.00414,0.0,0.64736]
[1778262208471,53.5,80097.43,1.0,-0.00413,0.0,0.64574]
[1778262213505,53.5,80102.0,1.0,-0.0041,0.0,0.64193]
[1778262218540,53.5,80099.09,1.0,-0.00412,0.0,0.64365]
[1778262223583,53.5,80104.79,1.0,-0.00409,0.0,0.64028]
[1778262228613,53.5,80108.11,1.0,-0.00408,0.0,0.63832]
[1778262234336,53.5,80109.3,1.0,-0.00407,0.0,0.63762]
[1778262239691,53.5,80114.18,1.0,-0.00405,0.0,0.63476]
[1778262244728,53.5,80110.23,1.0,-0.00407,0.0,0.63708]
[1778262249763,53.5,80115.07,1.0,-0.00405,0.0,0.63424]
[1778262254798,53.5,80115.73,1.0,-0.00405,0.0,0.63386]
[1778262259833,53.5,80116.11,1.0,-0.00404,0.0,0.63363]
[1778262264868,53.5,80115.29,1.0,-0.00405,0.0,0.63411]
[1778262269903,53.5,80118.07,1.0,-0.00404,0.0,0.63249]
[1778262274938,53.5,80123.72,1.0,-0.00401,0.0,0.62811]
[1778262279975,53.5,80121.73,1.0,-0.00401,0.0,0.62927]
[1778262285012,53.5,80124.09,1.0,-0.004,0.0,0.6279]
[1778262290044,53.5,80123.02,1.0,-0.00401,0.0,0.62852]
[1778262295082,53.5,80120.67,1.0,-0.00402,0.0,0.62988]
[1778262300128,53.5,80118.8,1.0,-0.00403,0.0,0.63097]
[1778262305149,53.5,80135.64,1.0,-0.00396,0.0,0.62123]
[1778262310184,53.5,80134.93,1.0,-0.00396,0.0,0.62164]
[1778262315220,53.5,80136.37,1.0,-0.00395,0.0,0.62081]
[1778262320254,53.5,80141.47,1.0,-0.00393,0.0,0.61789]
[1778262325289,53.5,80154.08,1.0,-0.00388,0.0,0.61071]
[1778262330324,53.5,80167.6,1.0,-0.00383,0.0,0.6031]
[1778262335359,53.5,80171.6,1.0,-0.0038,0.0,0.59981]
[1778262340394,53.5,80171.77,1.0,-0.0038,0.0,0.59972]
[1778262345430,53.5,80156.16,1.0,-0.00387,0.0,0.60847]
[1778262350464,53.5,80140.66,1.0,-0.00393,0.0,0.61728]
[1778262354501,53.5,80124.02,1.0,-0.004,0.0,0.62685]
[1778262359529,53.5,80124.91,1.0,-0.00399,0.0,0.62634]
[1778262364565,53.5,80130.36,1.0,-0.00397,0.0,0.62319]
[1778262369602,53.5,80129.53,1.0,-0.00398,0.0,0.62367]
[1778262374636,53.5,80130.07,1.0,-0.00397,0.0,0.62336]
[1778262379673,53.5,80132.42,1.0,-0.00396,0.0,0.622]
[1778262384707,53.5,80137.91,1.0,-0.00394,0.0,0.61885]
[1778262389741,53.5,80138.27,1.0,-0.00394,0.0,0.61865]
[1778262394780,53.5,80137.84,1.0,-0.00393,0.0,0.61782]
[1778262399825,53.5,80143.39,1.0,-0.00391,0.0,0.61465]
[1778262405550,53.5,80163.54,1.0,-0.00383,0.0,0.60327]
[1778262410894,53.5,80164.62,1.0,-0.00383,0.0,0.60266]
[1778262415928,53.5,80166.15,1.0,-0.00382,0.0,0.6018]
[1778262420963,53.5,80174.3,1.0,-0.00379,0.0,0.59726]
[1778262426001,53.5,80182.76,1.0,-0.00375,0.0,0.59258]
[1778262428015,53.5,80198.28,1.0,-0.00369,0.0,0.58407]
[1778262433049,53.5,80195.55,1.0,-0.0037,0.0,0.58556]
[1778262438085,53.5,80193.47,1.0,-0.00371,0.0,0.58669]
[1778262443119,53.5,80190.3,1.0,-0.00372,0.0,0.58843]
[1778262448154,53.5,80182.34,1.0,-0.00375,0.0,0.59281]
[1778262453189,53.5,80180.23,1.0,-0.00376,0.0,0.59293]
[1778262458229,53.5,80182.26,1.0,-0.00375,0.0,0.59181]
[1778262463259,53.5,80168.09,1.0,-0.0038,0.0,0.59967]
[1778262468296,53.5,80167.89,1.0,-0.00381,0.0,0.59978]
[1778262473329,53.5,80165.29,1.0,-0.00382,0.0,0.60123]
[1778262478364,53.5,80161.5,1.0,-0.00383,0.0,0.60335]
[1778262483400,53.5,80161.89,1.0,-0.00383,0.0,0.60314]
[1778262488436,53.5,80157.85,1.0,-0.00385,0.0,0.6054]
[1778262493470,53.5,80140.42,1.0,-0.00392,0.0,0.61527]
[1778262498505,53.5,80153.33,1.0,-0.00386,0.0,0.60795]
[1778262503540,53.5,80160.13,1.0,-0.00384,0.0,0.60412]
[1778262508575,53.5,80165.95,1.0,-0.00381,0.0,0.60086]
[1778262513610,53.5,80164.89,1.0,-0.00381,0.0,0.6004]
[1778262518644,53.5,80166.04,1.0,-0.00381,0.0,0.59976]
[1778262523680,53.5,80176.93,1.0,-0.00376,0.0,0.59371]
[1778262528715,53.5,80178.19,1.0,-0.00376,0.0,0.59302]
[1778262533750,53.5,80179.7,1.0,-0.00375,0.0,0.59218]
[1778262538785,53.5,80181.92,1.0,-0.00374,0.0,0.59096]
[1778262545835,53.5,80181.65,1.0,-0.00374,0.0,0.59111]
[1778262550875,53.5,80190.9,1.0,-0.00371,0.0,0.58603]
[1778262555909,53.5,80193.49,1.0,-0.0037,0.0,0.58462]
[1778262560944,53.5,80198.5,1.0,-0.00368,0.0,0.58189]
[1778262565979,53.5,80203.99,1.0,-0.00366,0.0,0.57892]
[1778262571017,53.5,80194.56,1.0,-0.00369,0.0,0.58301]
[1778262576764,53.5,80207.34,1.0,-0.00364,0.0,0.57609]
[1778262582091,53.5,80209.68,1.0,-0.00363,0.0,0.57483]
[1778262587126,53.5,80213.35,1.0,-0.00361,0.0,0.57286]
[1778262592160,53.5,80218.89,1.0,-0.00359,0.0,0.56989]
[1778262596907,53.5,80236.64,1.0,-0.00353,0.0,0.56049]
[1778262602263,53.5,80245.71,1.0,-0.00349,0.0,0.55574]
[1778262607283,53.5,80230.46,1.0,-0.00355,0.0,0.56375]
[1778262612320,53.5,80239.07,1.0,-0.00352,0.0,0.55921]
[1778262617354,53.5,80238.64,1.0,-0.00352,0.0,0.55944]
[1778262622389,53.5,80237.82,1.0,-0.00352,0.0,0.55987]
[1778262627424,53.5,80219.11,1.0,-0.00359,0.0,0.56978]
[1778262632460,53.5,80216.05,1.0,-0.0036,0.0,0.5704]
[1778262637495,53.5,80218.19,1.0,-0.00359,0.0,0.56925]
[1778262642533,53.5,80210.53,1.0,-0.00362,0.0,0.57335]
[1778262647570,53.5,80208.32,1.0,-0.00363,0.0,0.57454]
[1778262652617,53.5,80208.66,1.0,-0.00363,0.0,0.57436]
[1778262657638,53.5,80208.66,1.0,-0.00363,0.0,0.57436]
[1778262662673,53.5,80198.73,1.0,-0.00366,0.0,0.57971]
[1778262665700,53.5,80172.02,1.0,-0.00377,0.0,0.59434]
[1778262670738,53.5,80185.83,1.0,-0.00372,0.0,0.58674]
[1778262675770,53.5,80190.16,1.0,-0.0037,0.0,0.58437]
[1778262680805,53.5,80192.0,1.0,-0.00369,0.0,0.58337]
[1778262683825,53.5,80176.28,1.0,-0.00375,0.0,0.59199]
[1778262688864,53.5,80173.48,1.0,-0.00376,0.0,0.59354]
[1778262693896,53.5,80166.97,1.0,-0.00378,0.0,0.5961]
[1778262698931,53.5,80164.23,1.0,-0.00379,0.0,0.59762]
[1778262703965,53.5,80172.08,1.0,-0.00376,0.0,0.59327]
[1778262709000,53.5,80188.98,1.0,-0.0037,0.0,0.58399]
[1778262714036,53.5,80192.3,1.0,-0.00368,0.0,0.58218]
[1778262719071,53.5,80188.72,1.0,-0.0037,0.0,0.58413]
[1778262724118,53.5,80181.19,1.0,-0.00373,0.0,0.58825]
[1778262729142,53.5,80167.73,1.0,-0.00378,0.0,0.59568]
[1778262734177,53.5,80163.3,1.0,-0.0038,0.0,0.59814]
[1778262739213,53.5,80161.35,1.0,-0.00381,0.0,0.59922]
[1778262744248,53.5,80160.21,1.0,-0.00381,0.0,0.59986]
[1778262749282,53.5,80169.35,1.0,-0.00377,0.0,0.59478]
[1778262754317,53.5,80171.23,1.0,-0.00376,0.0,0.59269]
[1778262759353,53.5,80186.31,1.0,-0.0037,0.0,0.58441]
[1778262764387,53.5,80188.88,1.0,-0.00369,0.0,0.58301]
[1778262769423,53.5,80193.19,1.0,-0.00367,0.0,0.58067]
[1778262774458,53.5,80192.64,1.0,-0.00368,0.0,0.58097]
[1778262779494,53.5,80189.0,1.0,-0.00369,0.0,0.58294]
[1778262784529,53.5,80189.14,1.0,-0.00369,0.0,0.58287]
[1778262789563,53.5,80186.58,1.0,-0.0037,0.0,0.58426]
[1778262794598,53.5,80182.81,1.0,-0.00371,0.0,0.58632]
[1778262799633,53.5,80170.85,1.0,-0.00376,0.0,0.5929]
[1778262804668,53.5,80180.09,1.0,-0.00372,0.0,0.58782]
[1778262809704,53.5,80164.98,1.0,-0.00378,0.0,0.59616]
[1778262814738,53.5,80167.91,1.0,-0.00377,0.0,0.59348]
[1778262819774,53.5,80167.56,1.0,-0.00377,0.0,0.59368]
[1778262824810,53.5,80167.92,1.0,-0.00377,0.0,0.59348]
[1778262829843,53.5,80180.91,1.0,-0.00372,0.0,0.58633]
[1778262834878,53.5,80182.54,1.0,-0.00371,0.0,0.58544]
[1778262839917,53.5,80190.78,1.0,-0.00368,0.0,0.58095]
[1778262844952,53.5,80191.19,1.0,-0.00368,0.0,0.58072]
[1778262849986,53.5,80185.2,1.0,-0.0037,0.0,0.58399]
[1778262855022,53.5,80188.57,1.0,-0.00369,0.0,0.58215]
[1778262860056,53.5,80192.62,1.0,-0.00367,0.0,0.57995]
[1778262865091,53.5,80186.42,1.0,-0.00369,0.0,0.58332]
[1778262870127,53.5,80179.44,1.0,-0.00372,0.0,0.58714]
[1778262875161,53.5,80176.25,1.0,-0.00373,0.0,0.58785]
[1778262880201,53.5,80178.87,1.0,-0.00372,0.0,0.58641]
[1778262885236,53.5,80180.56,1.0,-0.00371,0.0,0.58549]
[1778262891281,53.5,80176.35,1.0,-0.00373,0.0,0.58779]
[1778262896314,53.5,80174.43,1.0,-0.00373,0.0,0.58885]
[1778262901350,53.5,80177.46,1.0,-0.00372,0.0,0.58718]
[1778262906386,53.5,80183.45,1.0,-0.0037,0.0,0.58391]
[1778262911421,53.5,80185.77,1.0,-0.00369,0.0,0.58264]
[1778262916457,53.5,80184.62,1.0,-0.00369,0.0,0.58327]
[1778262921490,53.5,80185.14,1.0,-0.00369,0.0,0.58299]
[1778262926526,53.5,80181.27,1.0,-0.00371,0.0,0.5851]
[1778262931561,53.5,80175.1,1.0,-0.00373,0.0,0.58744]
[1778262936596,53.5,80170.43,1.0,-0.00374,0.0,0.59001]
[1778262941632,53.5,80165.27,1.0,-0.00376,0.0,0.59286]
[1778262946666,53.5,80157.8,1.0,-0.00379,0.0,0.597]
[1778262951701,53.5,80155.04,1.0,-0.0038,0.0,0.59854]
[1778262956737,53.5,80152.84,1.0,-0.00381,0.0,0.59977]
[1778262962779,53.5,80151.6,1.0,-0.00382,0.0,0.60046]
[1778262967814,53.5,80151.96,1.0,-0.00382,0.0,0.60026]
[1778262972849,53.5,80151.65,1.0,-0.00382,0.0,0.60043]
[1778262977895,53.5,80141.8,1.0,-0.00386,0.0,0.60596]
[1778262982924,53.5,80129.57,1.0,-0.00391,0.0,0.61289]
[1778262987958,53.5,80128.3,1.0,-0.00391,0.0,0.61361]
[1778262992993,53.5,80124.3,1.0,-0.00392,0.0,0.61482]
[1778262998028,53.5,80121.47,1.0,-0.00393,0.0,0.61644]
[1778263003063,53.5,80121.06,1.0,-0.00394,0.0,0.61667]
[1778263008098,53.5,80120.3,1.0,-0.00394,0.0,0.61711]
[1778263013134,53.5,80112.37,1.0,-0.00397,0.0,0.62166]
[1778263018168,53.5,80105.46,1.0,-0.004,0.0,0.62566]
[1778263023203,53.5,80106.68,1.0,-0.004,0.0,0.62495]
[1778263028238,53.5,80102.76,1.0,-0.00401,0.0,0.62722]
[1778263033274,53.5,80104.14,1.0,-0.00401,0.0,0.62642]
[1778263038308,53.5,80104.77,1.0,-0.004,0.0,0.62606]
[1778263043344,53.5,80100.34,1.0,-0.00402,0.0,0.62863]
[1778263048385,53.5,80100.16,1.0,-0.00402,0.0,0.62874]
[1778263053420,53.5,80083.72,1.0,-0.00409,0.0,0.63727]
[1778263058459,53.5,80083.93,1.0,-0.00409,0.0,0.63714]
[1778263063536,53.5,80083.66,1.0,-0.00409,0.0,0.6373]
[1778263069539,53.5,80077.67,1.0,-0.00411,0.0,0.64084]
[1778263073087,53.5,80075.51,1.0,-0.00412,0.0,0.64212]
[1778263073567,53.5,80076.51,1.0,-0.00412,0.0,0.64152]
[1778263078602,53.5,80072.48,1.0,-0.00414,0.0,0.64392]
[1778263083638,53.5,80068.04,1.0,-0.00415,0.0,0.64656]
[1778263088674,53.5,80061.8,1.0,-0.00418,0.0,0.65029]
[1778263093717,53.5,80065.4,1.0,-0.00417,0.0,0.64814]
[1778263098759,53.5,80055.33,1.0,-0.00421,0.0,0.65418]
[1778263103795,53.5,80054.07,1.0,-0.00422,0.0,0.65494]
[1778263108838,53.5,80051.11,1.0,-0.00423,0.0,0.65673]
[1778263113872,53.5,80048.28,1.0,-0.00423,0.0,0.65731]
[1778263118908,53.5,80032.75,1.0,-0.0043,0.0,0.66677]
[1778263122936,53.5,80017.18,1.0,-0.00437,0.0,0.67637]
[1778263125970,53.5,79998.02,1.0,-0.00446,0.0,0.68834]
[1778263128990,53.5,80015.76,1.0,-0.00438,0.0,0.67725]
[1778263134033,53.5,80013.13,1.0,-0.00439,0.0,0.67888]
[1778263139068,53.5,80009.56,1.0,-0.00441,0.0,0.68111]
[1778263144103,53.5,79999.41,1.0,-0.00445,0.0,0.68747]
[1778263147125,53.5,80013.78,1.0,-0.00439,0.0,0.67848]
[1778263152165,53.5,79998.07,1.0,-0.00446,0.0,0.68831]
[1778263157195,53.5,79997.63,1.0,-0.00446,0.0,0.68859]
[1778263162229,53.5,79995.55,1.0,-0.00447,0.0,0.6899]
[1778263167273,53.5,79999.78,1.0,-0.00445,0.0,0.68724]
[1778263172309,53.5,79999.51,1.0,-0.00445,0.0,0.68624]
[1778263177343,53.5,79994.8,1.0,-0.00447,0.0,0.6892]
[1778263182380,53.5,80007.96,1.0,-0.00441,0.0,0.68095]
[1778263186409,53.5,80023.56,1.0,-0.00434,0.0,0.67127]
[1778263191444,53.5,80038.92,1.0,-0.00427,0.0,0.66186]
[1778263196479,53.5,80043.93,1.0,-0.00425,0.0,0.65882]
[1778263201514,53.5,80057.37,1.0,-0.00419,0.0,0.65071]
[1778263204535,53.5,80077.36,1.0,-0.0041,0.0,0.63881]
[1778263209571,53.5,80081.67,1.0,-0.00408,0.0,0.63627]
[1778263214608,53.5,80069.79,1.0,-0.00413,0.0,0.64329]
[1778263219642,53.5,80080.95,1.0,-0.00408,0.0,0.63669]
[1778263224679,53.5,80089.72,1.0,-0.00405,0.0,0.63154]
[1778263229718,53.5,80094.37,1.0,-0.00403,0.0,0.62883]
[1778263232756,53.5,80119.45,1.0,-0.00392,0.0,0.61329]
[1778263233788,53.5,80135.02,1.0,-0.00385,0.0,0.60447]
[1778263234394,53.5,80135.02,1.0,-0.00385,0.0,0.60447]
[1778263234768,53.5,80135.98,1.0,-0.00385,0.0,0.60393]
[1778263235797,53.5,80135.98,1.0,-0.00385,0.0,0.60393]
[1778263235805,53.5,80188.3,1.0,-0.00364,0.0,0.57511]
[1778263236804,53.5,80234.44,1.0,-0.00347,0.0,0.5507]
[1778263237165,53.5,80234.44,1.0,-0.00347,0.0,0.5507]
[1778263237822,53.5,80220.37,1.0,-0.00352,0.0,0.55805]
[1778263237976,53.5,80220.37,1.0,-0.00352,0.0,0.55805]
[1778263238823,53.5,80220.37,1.0,-0.00352,0.0,0.55805]
[1778263240827,53.5,80204.96,1.0,-0.00358,0.0,0.56619]
[1778263243851,53.5,80176.88,1.0,-0.00369,0.0,0.5813]
[1778263244856,53.5,80150.68,1.0,-0.00379,0.0,0.59571]
[1778263249898,53.5,80175.07,1.0,-0.00369,0.0,0.58228]
[1778263251583,53.5,80192.68,1.0,-0.00363,0.0,0.57275]
[1778263254937,53.5,80176.51,1.0,-0.00369,0.0,0.5815]
[1778263259972,53.5,80174.92,1.0,-0.00369,0.0,0.58237]
[1778263265016,53.5,80163.85,1.0,-0.00374,0.0,0.58843]
[1778263267025,53.5,80149.5,1.0,-0.00379,0.0,0.59637]
[1778263271731,53.5,80170.82,1.0,-0.00371,0.0,0.5846]
[1778263275086,53.5,80187.95,1.0,-0.00364,0.0,0.5753]
[1778263279120,53.5,80204.38,1.0,-0.00358,0.0,0.5665]
[1778263284161,53.5,80202.9,1.0,-0.00359,0.0,0.56729]
[1778263289193,53.5,80199.23,1.0,-0.0036,0.0,0.56924]
[1778263294228,53.5,80194.9,1.0,-0.00361,0.0,0.57054]
[1778263297249,53.5,80179.36,1.0,-0.00367,0.0,0.57892]
[1778263302285,53.5,80174.74,1.0,-0.00369,0.0,0.58143]
[1778263307319,53.5,80181.89,1.0,-0.00366,0.0,0.57755]
[1778263309334,53.5,80202.95,1.0,-0.00358,0.0,0.56625]
[1778263314376,53.5,80218.52,1.0,-0.00352,0.0,0.55802]
[1778263319410,53.5,80203.43,1.0,-0.00358,0.0,0.56599]
[1778263322434,53.5,80188.87,1.0,-0.00363,0.0,0.57378]
[1778263326489,53.5,80207.17,1.0,-0.00356,0.0,0.56401]
[1778263331525,53.5,80206.09,1.0,-0.00357,0.0,0.56458]
[1778263334547,53.5,80191.73,1.0,-0.00362,0.0,0.57224]
[1778263339582,53.5,80193.0,1.0,-0.00362,0.0,0.57156]
[1778263343613,53.5,80207.26,1.0,-0.00356,0.0,0.56396]
[1778263348646,53.5,80204.8,1.0,-0.00357,0.0,0.56526]
[1778263353681,53.5,80199.85,1.0,-0.00359,0.0,0.56689]
[1778263358728,53.5,80186.33,1.0,-0.00364,0.0,0.57413]
[1778263363756,53.5,80195.02,1.0,-0.0036,0.0,0.56946]
[1778263368790,53.5,80194.93,1.0,-0.0036,0.0,0.56951]
[1778263374830,53.5,80209.25,1.0,-0.00355,0.0,0.5619]
[1778263379865,53.5,80214.44,1.0,-0.00353,0.0,0.55916]
[1778263384900,53.5,80209.55,1.0,-0.00355,0.0,0.56174]
[1778263389935,53.5,80207.19,1.0,-0.00356,0.0,0.56299]
[1778263394974,53.5,80202.98,1.0,-0.00357,0.0,0.56522]
[1778263400026,53.5,80198.07,1.0,-0.00359,0.0,0.56783]
[1778263405042,53.5,80197.08,1.0,-0.0036,0.0,0.56836]
[1778263410079,53.5,80190.18,1.0,-0.00362,0.0,0.57206]
[1778263415114,53.5,80181.19,1.0,-0.00365,0.0,0.57588]
[1778263420163,53.5,80191.82,1.0,-0.00361,0.0,0.57016]
[1778263425193,53.5,80206.03,1.0,-0.00356,0.0,0.56259]
[1778263430228,53.5,80204.66,1.0,-0.00356,0.0,0.56332]
[1778263435264,53.5,80205.29,1.0,-0.00356,0.0,0.56299]
[1778263440299,53.5,80203.59,1.0,-0.00356,0.0,0.56389]
[1778263445336,53.5,80206.16,1.0,-0.00355,0.0,0.56253]
[1778263450369,53.5,80203.06,1.0,-0.00357,0.0,0.56417]
[1778263455409,53.5,80204.14,1.0,-0.00356,0.0,0.5636]
[1778263460443,53.5,80203.85,1.0,-0.00356,0.0,0.56375]
[1778263465478,53.5,80204.0,1.0,-0.00356,0.0,0.56367]
[1778263470514,53.5,80194.72,1.0,-0.0036,0.0,0.56861]
[1778263475548,53.5,80196.6,1.0,-0.00358,0.0,0.56659]
[1778263480583,53.5,80202.47,1.0,-0.00356,0.0,0.56347]
[1778263485625,53.5,80205.89,1.0,-0.00355,0.0,0.56166]
[1778263488641,53.5,80191.48,1.0,-0.0036,0.0,0.56932]
[1778263493676,53.5,80197.58,1.0,-0.00358,0.0,0.56607]
[1778263498712,53.5,80215.18,1.0,-0.00351,0.0,0.55677]
[1778263503747,53.5,80223.1,1.0,-0.00349,0.0,0.55263]
[1778263508782,53.5,80224.36,1.0,-0.00348,0.0,0.55197]
[1778263513818,53.5,80220.18,1.0,-0.0035,0.0,0.55415]
[1778263516838,53.5,80204.13,1.0,-0.00356,0.0,0.56259]
[1778263520869,53.5,80184.77,1.0,-0.00363,0.0,0.57292]
[1778263525901,53.5,80180.6,1.0,-0.00365,0.0,0.57517]
[1778263528922,53.5,80199.93,1.0,-0.00357,0.0,0.56482]
[1778263533957,53.5,80202.14,1.0,-0.00356,0.0,0.56264]
[1778263538992,53.5,80199.62,1.0,-0.00357,0.0,0.56397]
[1778263544027,53.5,80200.76,1.0,-0.00356,0.0,0.56337]
[1778263549065,53.5,80199.97,1.0,-0.00357,0.0,0.56379]
[1778263554101,53.5,80201.36,1.0,-0.00356,0.0,0.56305]
[1778263559135,53.5,80200.61,1.0,-0.00356,0.0,0.56345]
[1778263564172,53.5,80204.45,1.0,-0.00355,0.0,0.56142]
[1778263569207,53.5,80212.79,1.0,-0.00352,0.0,0.55702]
[1778263574242,53.5,80207.85,1.0,-0.00354,0.0,0.55962]
[1778263579277,53.5,80206.63,1.0,-0.00354,0.0,0.56027]
[1778263584311,53.5,80204.79,1.0,-0.00355,0.0,0.56124]
[1778263590353,53.5,80196.87,1.0,-0.00358,0.0,0.56544]
[1778263595388,53.5,80199.36,1.0,-0.00356,0.0,0.5631]
[1778263600422,53.5,80199.24,1.0,-0.00356,0.0,0.56317]
[1778263605460,53.5,80193.3,1.0,-0.00358,0.0,0.56632]
[1778263610494,53.5,80187.41,1.0,-0.00361,0.0,0.56947]
[1778263615530,53.5,80192.8,1.0,-0.00359,0.0,0.56659]
[1778263620564,53.5,80195.27,1.0,-0.00358,0.0,0.56527]
[1778263625599,53.5,80196.88,1.0,-0.00357,0.0,0.56442]
[1778263630635,53.5,80193.36,1.0,-0.00358,0.0,0.56629]
[1778263635670,53.5,80187.75,1.0,-0.00361,0.0,0.56929]
[1778263640707,53.5,80189.47,1.0,-0.0036,0.0,0.56837]
[1778263645742,53.5,80187.4,1.0,-0.00361,0.0,0.56947]
[1778263650778,53.5,80183.16,1.0,-0.00362,0.0,0.57175]
[1778263655812,53.5,80182.79,1.0,-0.00362,0.0,0.57092]
[1778263660847,53.5,80187.46,1.0,-0.0036,0.0,0.56842]
[1778263665883,53.5,80187.84,1.0,-0.0036,0.0,0.56822]
[1778263670917,53.5,80186.41,1.0,-0.0036,0.0,0.56899]
[1778263675952,53.5,80188.4,1.0,-0.0036,0.0,0.56792]
[1778263680986,53.5,80189.78,1.0,-0.00359,0.0,0.56718]
[1778263686022,53.5,80196.22,1.0,-0.00357,0.0,0.56376]
[1778263691059,53.5,80202.82,1.0,-0.00354,0.0,0.56027]
[1778263693207,53.5,80201.78,1.0,-0.00355,0.0,0.56081]
[1778263693304,53.5,80200.69,1.0,-0.00355,0.0,0.56139]
[1778263694102,53.5,80200.69,1.0,-0.00355,0.0,0.56139]
[1778263694128,53.5,80201.56,1.0,-0.00355,0.0,0.56093]
[1778263701128,53.5,80202.03,1.0,-0.00355,0.0,0.56068]
[1778263706163,53.5,80196.74,1.0,-0.00357,0.0,0.56348]
[1778263711198,53.5,80197.93,1.0,-0.00355,0.0,0.56184]
[1778263716241,53.5,80201.83,1.0,-0.00354,0.0,0.55978]
[1778263721267,53.5,80201.17,1.0,-0.00354,0.0,0.56013]
[1778263726304,53.5,80201.03,1.0,-0.00354,0.0,0.5602]
[1778263731340,53.5,80200.25,1.0,-0.00355,0.0,0.56062]
[1778263736374,53.5,80200.58,1.0,-0.00354,0.0,0.56044]
[1778263741409,53.5,80197.98,1.0,-0.00355,0.0,0.56182]
[1778263746445,53.5,80201.81,1.0,-0.00354,0.0,0.55979]
[1778263751482,53.5,80214.08,1.0,-0.00349,0.0,0.55335]
[1778263753493,53.5,80191.41,1.0,-0.00358,0.0,0.5653]
[1778263758528,53.5,80186.94,1.0,-0.0036,0.0,0.56769]
[1778263763564,53.5,80174.65,1.0,-0.00364,0.0,0.57428]
[1778263768598,53.5,80180.45,1.0,-0.00362,0.0,0.57116]
[1778263773633,53.5,80177.91,1.0,-0.00362,0.0,0.5715]
[1778263778669,53.5,80176.2,1.0,-0.00363,0.0,0.57242]
[1778263783705,53.5,80171.38,1.0,-0.00365,0.0,0.57502]
[1778263788738,53.5,80168.67,1.0,-0.00366,0.0,0.57649]
[1778263793774,53.5,80166.21,1.0,-0.00367,0.0,0.57782]
[1778263798809,53.5,80166.05,1.0,-0.00367,0.0,0.57791]
[1778263803845,53.5,80164.64,1.0,-0.00368,0.0,0.57867]
[1778263808881,53.5,80171.88,1.0,-0.00365,0.0,0.57475]
[1778263813917,53.5,80188.49,1.0,-0.00358,0.0,0.56584]
[1778263818950,53.5,80184.04,1.0,-0.0036,0.0,0.56822]
[1778263823984,53.5,80177.64,1.0,-0.00363,0.0,0.57165]
[1778263829020,53.5,80185.31,1.0,-0.0036,0.0,0.56754]
[1778263834055,53.5,80190.15,1.0,-0.00357,0.0,0.56395]
[1778263839094,53.5,80195.47,1.0,-0.00355,0.0,0.56113]
[1778263844124,53.5,80191.72,1.0,-0.00357,0.0,0.56311]
[1778263849160,53.5,80191.42,1.0,-0.00357,0.0,0.56327]
[1778263854195,53.5,80189.95,1.0,-0.00357,0.0,0.56405]
[1778263859230,53.5,80190.31,1.0,-0.00357,0.0,0.56386]
[1778263864268,53.5,80189.53,1.0,-0.00357,0.0,0.56428]
[1778263870307,53.5,80175.74,1.0,-0.00363,0.0,0.57165]
[1778263875344,53.5,80176.91,1.0,-0.00362,0.0,0.57102]
[1778263880378,53.5,80168.49,1.0,-0.00365,0.0,0.57556]
[1778263885413,53.5,80181.3,1.0,-0.00361,0.0,0.56867]
[1778263890448,53.5,80192.58,1.0,-0.00356,0.0,0.56266]
[1778263895483,53.5,80194.33,1.0,-0.00355,0.0,0.56072]
[1778263901528,53.5,80194.22,1.0,-0.00355,0.0,0.56078]
[1778263906562,53.5,80195.01,1.0,-0.00355,0.0,0.56036]
[1778263911596,53.5,80193.69,1.0,-0.00355,0.0,0.56106]
[1778263917638,53.5,80189.64,1.0,-0.00357,0.0,0.56321]
[1778263922673,53.5,80193.74,1.0,-0.00355,0.0,0.56103]
[1778263934759,53.5,80196.18,1.0,-0.00354,0.0,0.55975]
[1778263939794,53.5,80179.28,1.0,-0.00361,0.0,0.56873]
[1778263944828,53.5,80187.08,1.0,-0.00358,0.0,0.56457]
[1778263949864,53.5,80193.71,1.0,-0.00355,0.0,0.56105]
[1778263954899,53.5,80192.77,1.0,-0.00355,0.0,0.56054]
[1778263959934,53.5,80194.51,1.0,-0.00354,0.0,0.55962]
[1778263964969,53.5,80193.55,1.0,-0.00355,0.0,0.56013]
[1778263970006,53.5,80193.69,1.0,-0.00355,0.0,0.56005]
[1778263975040,53.5,80185.77,1.0,-0.00358,0.0,0.56425]
[1778263980076,53.5,80188.71,1.0,-0.00356,0.0,0.56269]
[1778263985112,53.5,80191.82,1.0,-0.00355,0.0,0.56104]
[1778263990147,53.5,80194.25,1.0,-0.00354,0.0,0.55976]
[1778263995181,53.5,80197.88,1.0,-0.00353,0.0,0.55784]
[1778264000218,53.5,80195.76,1.0,-0.00354,0.0,0.55896]
[1778264005253,53.5,80205.84,1.0,-0.0035,0.0,0.55367]
[1778264010288,53.5,80209.6,1.0,-0.00349,0.0,0.5517]
[1778264015323,53.5,80210.86,1.0,-0.00348,0.0,0.55005]
[1778264020358,53.5,80206.27,1.0,-0.00349,0.0,0.55245]
[1778264025393,53.5,80205.63,1.0,-0.00349,0.0,0.55278]
[1778264030428,53.5,80196.6,1.0,-0.00353,0.0,0.55751]
[1778264035464,53.5,80199.7,1.0,-0.00352,0.0,0.55588]
[1778264040498,53.5,80200.48,1.0,-0.00351,0.0,0.55548]
[1778264045537,53.5,80203.29,1.0,-0.0035,0.0,0.554]
[1778264047312,53.5,80204.03,1.0,-0.0035,0.0,0.55362]
[1778264047549,53.5,80203.36,1.0,-0.0035,0.0,0.55397]
[1778264052586,53.5,80208.41,1.0,-0.00348,0.0,0.55133]
[1778264057619,53.5,80212.74,1.0,-0.00347,0.0,0.54908]
[1778264062654,53.5,80210.84,1.0,-0.00348,0.0,0.55006]
[1778264067692,53.5,80211.28,1.0,-0.00347,0.0,0.54984]
[1778264072727,53.5,80210.81,1.0,-0.00347,0.0,0.54909]
[1778264077763,53.5,80211.27,1.0,-0.00347,0.0,0.54885]
[1778264082799,53.5,80210.98,1.0,-0.00347,0.0,0.549]
[1778264087833,53.5,80208.89,1.0,-0.00348,0.0,0.55008]
[1778264092868,53.5,80210.18,1.0,-0.00347,0.0,0.54941]
[1778264093071,53.5,80210.18,1.0,-0.00347,0.0,0.54941]
[1778264093878,53.5,80209.78,1.0,-0.00347,0.0,0.54962]
[1778264098910,53.5,80206.7,1.0,-0.00348,0.0,0.55122]
[1778264103945,53.5,80213.23,1.0,-0.00346,0.0,0.54783]
[1778264108980,53.5,80212.62,1.0,-0.00346,0.0,0.54815]
[1778264114015,53.5,80214.67,1.0,-0.00346,0.0,0.54708]
[1778264119056,53.5,80214.66,1.0,-0.00346,0.0,0.54709]
[1778264124088,53.5,80215.86,1.0,-0.00345,0.0,0.54647]
[1778264129123,53.5,80212.58,1.0,-0.00346,0.0,0.54817]
[1778264134163,53.5,80211.49,1.0,-0.00346,0.0,0.54774]
[1778264139200,53.5,80199.9,1.0,-0.0035,0.0,0.55378]
[1778264144230,53.5,80201.03,1.0,-0.0035,0.0,0.55319]
[1778264149267,53.5,80197.26,1.0,-0.00351,0.0,0.55516]
[1778264154306,53.5,80197.61,1.0,-0.00351,0.0,0.55498]
[1778264160349,53.5,80196.5,1.0,-0.00352,0.0,0.55556]
[1778264165387,53.5,80191.28,1.0,-0.00354,0.0,0.5583]
[1778264170421,53.5,80187.47,1.0,-0.00355,0.0,0.56032]
[1778264171106,53.5,80187.47,1.0,-0.00355,0.0,0.56032]
[1778264171428,53.5,80182.92,1.0,-0.00357,0.0,0.56273]
[1778264172310,53.5,80182.92,1.0,-0.00357,0.0,0.56273]
[1778264172441,53.5,80182.15,1.0,-0.00357,0.0,0.56314]
[1778264177472,53.5,80169.5,1.0,-0.00362,0.0,0.56989]
[1778264182507,53.5,80170.0,1.0,-0.00362,0.0,0.56962]
[1778264187542,53.5,80163.46,1.0,-0.00364,0.0,0.57314]
[1778264192581,53.5,80166.43,1.0,-0.00362,0.0,0.57051]
[1778264197614,53.5,80180.97,1.0,-0.00357,0.0,0.56275]
[1778264202649,53.5,80184.52,1.0,-0.00356,0.0,0.56087]
[1778264207686,53.5,80189.51,1.0,-0.00354,0.0,0.55823]
[1778264212730,53.5,80189.32,1.0,-0.00354,0.0,0.55833]
[1778264217761,53.5,80189.87,1.0,-0.00354,0.0,0.55804]
[1778264222815,53.5,80201.47,1.0,-0.00349,0.0,0.55196]
[1778264227851,53.5,80204.91,1.0,-0.00348,0.0,0.55016]
[1778264232886,53.5,80216.1,1.0,-0.00344,0.0,0.54437]
[1778264237920,53.5,80219.39,1.0,-0.00343,0.0,0.54267]
[1778264242959,53.5,80219.11,1.0,-0.00343,0.0,0.54282]
[1778264247991,53.5,80228.12,1.0,-0.00339,0.0,0.5382]
[1778264253026,53.5,80229.89,1.0,-0.00338,0.0,0.53632]
[1778264258060,53.5,80219.81,1.0,-0.00342,0.0,0.54147]
[1778264263108,53.5,80226.44,1.0,-0.00339,0.0,0.53808]
[1778264268769,53.5,80227.59,1.0,-0.00339,0.0,0.53749]
[1778264274177,53.5,80222.63,1.0,-0.00341,0.0,0.54003]
[1778264279215,53.5,80218.41,1.0,-0.00342,0.0,0.54219]
[1778264283244,53.5,80233.98,1.0,-0.00337,0.0,0.53424]
[1778264285258,53.5,80252.2,1.0,-0.0033,0.0,0.52506]
[1778264288914,53.5,80237.63,1.0,-0.00335,0.0,0.53239]
[1778264294317,53.5,80231.41,1.0,-0.00338,0.0,0.53555]
[1778264299383,53.5,80225.44,1.0,-0.0034,0.0,0.53859]
[1778264304401,53.5,80229.01,1.0,-0.00338,0.0,0.53677]
[1778264309438,53.5,80231.76,1.0,-0.00337,0.0,0.53537]
[1778264314473,53.5,80229.15,1.0,-0.00338,0.0,0.53572]
[1778264320515,53.5,80227.95,1.0,-0.00338,0.0,0.53633]
[1778264325549,53.5,80225.58,1.0,-0.00339,0.0,0.53754]
[1778264330585,53.5,80213.95,1.0,-0.00343,0.0,0.5435]
[1778264335619,53.5,80224.03,1.0,-0.0034,0.0,0.53833]
[1778264340655,53.5,80228.6,1.0,-0.00338,0.0,0.536]
[1778264344691,53.5,80243.02,1.0,-0.00333,0.0,0.5287]
[1778264349721,53.5,80257.49,1.0,-0.00328,0.0,0.52147]
[1778264354756,53.5,80261.52,1.0,-0.00326,0.0,0.51947]
[1778264359790,53.5,80262.66,1.0,-0.00326,0.0,0.51891]
[1778264364825,53.5,80263.91,1.0,-0.00325,0.0,0.51829]
[1778264369861,53.5,80268.61,1.0,-0.00324,0.0,0.51597]
[1778264374897,53.5,80266.52,1.0,-0.00324,0.0,0.51605]
[1778264379961,53.5,80264.35,1.0,-0.00325,0.0,0.51712]
[1778264383969,53.5,80248.92,1.0,-0.0033,0.0,0.52478]
[1778264389003,53.5,80243.97,1.0,-0.00332,0.0,0.52726]
[1778264394042,53.5,80242.02,1.0,-0.00333,0.0,0.52824]
[1778264399077,53.5,80240.56,1.0,-0.00333,0.0,0.52897]
[1778264404112,53.5,80239.4,1.0,-0.00334,0.0,0.52956]
[1778264409148,53.5,80252.32,1.0,-0.00329,0.0,0.52308]
[1778264413176,53.5,80236.21,1.0,-0.00335,0.0,0.53117]
[1778264418210,53.5,80230.77,1.0,-0.00337,0.0,0.53392]
[1778264423245,53.5,80221.79,1.0,-0.0034,0.0,0.53849]
[1778264428286,53.5,80225.25,1.0,-0.00339,0.0,0.53673]
[1778264433323,53.5,80231.41,1.0,-0.00336,0.0,0.53262]
[1778264438366,53.5,80232.91,1.0,-0.00335,0.0,0.53186]
[1778264444399,53.5,80233.29,1.0,-0.00335,0.0,0.53167]
[1778264450048,53.5,80237.95,1.0,-0.00333,0.0,0.52932]
[1778264455480,53.5,80241.55,1.0,-0.00332,0.0,0.52751]
[1778264460513,53.5,80241.07,1.0,-0.00332,0.0,0.52775]
[1778264464543,53.5,80255.81,1.0,-0.00327,0.0,0.52039]
[1778264470191,53.5,80264.59,1.0,-0.00324,0.0,0.51605]
[1778264475626,53.5,80270.35,1.0,-0.00322,0.0,0.51322]
[1778264480664,53.5,80263.73,1.0,-0.00324,0.0,0.51647]
[1778264485700,53.5,80255.78,1.0,-0.00327,0.0,0.52041]
[1778264490735,53.5,80257.37,1.0,-0.00327,0.0,0.51962]
[1778264495771,53.5,80266.67,1.0,-0.00323,0.0,0.51408]
[1778264500804,53.5,80271.26,1.0,-0.00321,0.0,0.51183]
[1778264505839,53.5,80270.79,1.0,-0.00321,0.0,0.51206]
[1778264510875,53.5,80266.08,1.0,-0.00323,0.0,0.51437]
[1778264515909,53.5,80267.33,1.0,-0.00323,0.0,0.51375]
[1778264520944,53.5,80270.72,1.0,-0.00321,0.0,0.51209]
[1778264525979,53.5,80269.3,1.0,-0.00322,0.0,0.51279]
[1778264531017,53.5,80272.69,1.0,-0.00321,0.0,0.51113]
[1778264534038,53.5,80288.56,1.0,-0.00315,0.0,0.50343]
[1778264539074,53.5,80280.79,1.0,-0.00318,0.0,0.50718]
[1778264544110,53.5,80282.62,1.0,-0.00317,0.0,0.5063]
[1778264549144,53.5,80279.69,1.0,-0.00318,0.0,0.50772]
[1778264554180,53.5,80276.71,1.0,-0.00319,0.0,0.50823]
[1778264560222,53.5,80277.58,1.0,-0.00318,0.0,0.50781]
[1778264565259,53.5,80282.38,1.0,-0.00317,0.0,0.50548]
[1778264570294,53.5,80280.86,1.0,-0.00317,0.0,0.50621]
[1778264575333,53.5,80281.29,1.0,-0.00317,0.0,0.50601]
[1778264580365,53.5,80279.3,1.0,-0.00318,0.0,0.50697]
[1778264585404,53.5,80279.73,1.0,-0.00318,0.0,0.50676]
[1778264591059,53.5,80271.84,1.0,-0.0032,0.0,0.5106]
[1778264593455,53.5,80250.71,1.0,-0.00328,0.0,0.52101]
[1778264598490,53.5,80244.55,1.0,-0.0033,0.0,0.52408]
[1778264603525,53.5,80244.11,1.0,-0.0033,0.0,0.5243]
[1778264608560,53.5,80243.68,1.0,-0.0033,0.0,0.52451]
[1778264613595,53.5,80229.3,1.0,-0.00335,0.0,0.53077]
[1778264618630,53.5,80219.8,1.0,-0.00338,0.0,0.53559]
[1778264623667,53.5,80212.53,1.0,-0.00341,0.0,0.5393]
[1778264628700,53.5,80218.1,1.0,-0.00339,0.0,0.53646]
[1778264633744,53.5,80233.36,1.0,-0.00333,0.0,0.52873]
[1778264635756,53.5,80252.08,1.0,-0.00327,0.0,0.51937]
[1778264641410,53.5,80253.07,1.0,-0.00326,0.0,0.51888]
[1778264646833,53.5,80262.53,1.0,-0.00323,0.0,0.51422]
[1778264651868,53.5,80262.98,1.0,-0.00323,0.0,0.51399]
[1778264656905,53.5,80267.1,1.0,-0.00321,0.0,0.51197]
[1778264661940,53.5,80266.79,1.0,-0.00322,0.0,0.51213]
[1778264666975,53.5,80268.59,1.0,-0.00321,0.0,0.51125]
[1778264672013,53.5,80268.08,1.0,-0.00321,0.0,0.51055]
[1778264677045,53.5,80271.22,1.0,-0.00319,0.0,0.50902]
[1778264682082,53.5,80273.54,1.0,-0.00319,0.0,0.50789]
[1778264687117,53.5,80276.29,1.0,-0.00318,0.0,0.50655]
[1778264692153,53.5,80274.25,1.0,-0.00318,0.0,0.50754]
[1778264697187,53.5,80276.2,1.0,-0.00318,0.0,0.5066]
[1778264702226,53.5,80285.76,1.0,-0.00314,0.0,0.50198]
[1778264707266,53.5,80288.08,1.0,-0.00314,0.0,0.50086]
[1778264712302,53.5,80292.43,1.0,-0.00312,0.0,0.49878]
[1778264717336,53.5,80279.31,1.0,-0.00317,0.0,0.50509]
[1778264722373,53.5,80281.98,1.0,-0.00316,0.0,0.5038]
[1778264727405,53.5,80279.63,1.0,-0.00317,0.0,0.50494]
[1778264732440,53.5,80276.55,1.0,-0.00317,0.0,0.50549]
[1778264737481,53.5,80268.15,1.0,-0.0032,0.0,0.50957]
[1778264742510,53.5,80278.84,1.0,-0.00316,0.0,0.50438]
[1778264747544,53.5,80281.76,1.0,-0.00315,0.0,0.50297]
[1778264752580,53.5,80286.31,1.0,-0.00314,0.0,0.50078]
[1778264757615,53.5,80286.97,1.0,-0.00313,0.0,0.50047]
[1778264762651,53.5,80291.29,1.0,-0.00312,0.0,0.4984]
[1778264767687,53.5,80292.08,1.0,-0.00312,0.0,0.49802]
[1778264772722,53.5,80292.46,1.0,-0.00312,0.0,0.49784]
[1778264777077,53.5,80291.19,1.0,-0.00312,0.0,0.49844]
[1778264777174,53.5,80286.03,1.0,-0.00314,0.0,0.50092]
[1778264782415,53.5,80285.08,1.0,-0.00314,0.0,0.50137]
[1778264785437,53.5,80286.02,1.0,-0.00314,0.0,0.50092]
[1778264785454,53.5,80286.31,1.0,-0.00314,0.0,0.50078]
[1778264790847,53.5,80287.28,1.0,-0.00313,0.0,0.50032]
[1778264795882,53.5,80288.95,1.0,-0.00312,0.0,0.49859]
[1778264800918,53.5,80290.03,1.0,-0.00312,0.0,0.49807]
[1778264805952,53.5,80290.54,1.0,-0.00312,0.0,0.49783]
[1778264810988,53.5,80291.1,1.0,-0.00312,0.0,0.49756]
[1778264816023,53.5,80289.04,1.0,-0.00312,0.0,0.49855]
[1778264821060,53.5,80288.43,1.0,-0.00312,0.0,0.49884]
[1778264826094,53.5,80284.42,1.0,-0.00314,0.0,0.50076]
[1778264831130,53.5,80281.69,1.0,-0.00315,0.0,0.50207]
[1778264837172,53.5,80280.13,1.0,-0.00315,0.0,0.50283]
[1778264842206,53.5,80275.02,1.0,-0.00317,0.0,0.50529]
[1778264847241,53.5,80276.48,1.0,-0.00316,0.0,0.50459]
[1778264852275,53.5,80282.42,1.0,-0.00314,0.0,0.50079]
[1778264859325,53.5,80280.59,1.0,-0.00315,0.0,0.50167]
[1778264865367,53.5,80277.37,1.0,-0.00316,0.0,0.50322]
[1778264870404,53.5,80276.21,1.0,-0.00316,0.0,0.50378]
[1778264875438,53.5,80261.72,1.0,-0.00321,0.0,0.51083]
[1778264880474,53.5,80259.61,1.0,-0.00322,0.0,0.51186]
[1778264885510,53.5,80274.13,1.0,-0.00317,0.0,0.50479]
[1778264890546,53.5,80276.05,1.0,-0.00316,0.0,0.50386]
[1778264895581,53.5,80275.16,1.0,-0.00316,0.0,0.50429]
[1778264900616,53.5,80268.64,1.0,-0.00319,0.0,0.50745]
[1778264905652,53.5,80263.13,1.0,-0.0032,0.0,0.51014]
[1778264910687,53.5,80256.58,1.0,-0.00323,0.0,0.51334]
[1778264915722,53.5,80255.45,1.0,-0.00323,0.0,0.51295]
[1778264920758,53.5,80243.74,1.0,-0.00327,0.0,0.51873]
[1778264925792,53.5,80238.69,1.0,-0.00328,0.0,0.52124]
[1778264930827,53.5,80237.35,1.0,-0.00329,0.0,0.5219]
[1778264935862,53.5,80236.0,1.0,-0.00329,0.0,0.52258]
[1778264940898,53.5,80232.73,1.0,-0.00331,0.0,0.52421]
[1778264945932,53.5,80236.02,1.0,-0.00329,0.0,0.52257]
[1778264950973,53.5,80243.31,1.0,-0.00327,0.0,0.51894]
[1778264954328,53.5,80253.04,1.0,-0.00323,0.0,0.51414]
[1778264954350,53.5,80253.18,1.0,-0.00323,0.0,0.51407]
[1778264955351,53.5,80253.18,1.0,-0.00323,0.0,0.51407]
[1778264955390,53.5,80252.81,1.0,-0.00323,0.0,0.51425]
[1778264961105,53.5,80254.04,1.0,-0.00323,0.0,0.51364]
[1778264966134,53.5,80253.82,1.0,-0.00323,0.0,0.51375]
[1778264971172,53.5,80254.63,1.0,-0.00322,0.0,0.5124]
[1778264977210,53.5,80252.51,1.0,-0.00323,0.0,0.51345]
[1778264982245,53.5,80252.69,1.0,-0.00323,0.0,0.51336]
[1778264987281,53.5,80251.08,1.0,-0.00324,0.0,0.51415]
[1778264992315,53.5,80247.16,1.0,-0.00325,0.0,0.51608]
[1778264996345,53.5,80229.24,1.0,-0.00331,0.0,0.52499]
[1778265001385,53.5,80228.83,1.0,-0.00331,0.0,0.5252]
[1778265006420,53.5,80219.53,1.0,-0.00335,0.0,0.52988]
[1778265011455,53.5,80227.62,1.0,-0.00332,0.0,0.5258]
[1778265016491,53.5,80230.13,1.0,-0.00331,0.0,0.52455]
[1778265021526,53.5,80232.28,1.0,-0.0033,0.0,0.52347]
[1778265026562,53.5,80236.82,1.0,-0.00329,0.0,0.52121]
[1778265031596,53.5,80235.4,1.0,-0.00328,0.0,0.52095]
[1778265036633,53.5,80237.63,1.0,-0.00328,0.0,0.51984]
[1778265041667,53.5,80236.48,1.0,-0.00328,0.0,0.52042]
[1778265046708,53.5,80241.81,1.0,-0.00326,0.0,0.51777]
[1778265052744,53.5,80244.49,1.0,-0.00325,0.0,0.51645]
[1778265057779,53.5,80242.3,1.0,-0.00326,0.0,0.51753]
[1778265062814,53.5,80241.03,1.0,-0.00326,0.0,0.51816]
[1778265067851,53.5,80240.33,1.0,-0.00327,0.0,0.5185]
[1778265072887,53.5,80241.44,1.0,-0.00326,0.0,0.51795]
[1778265078927,53.5,80241.44,1.0,-0.00326,0.0,0.51795]
[1778265084528,53.5,80243.9,1.0,-0.00325,0.0,0.51674]
[1778265090010,53.5,80247.57,1.0,-0.00324,0.0,0.51493]
[1778265095039,53.5,80241.38,1.0,-0.00326,0.0,0.51703]
[1778265100074,53.5,80236.76,1.0,-0.00327,0.0,0.51932]
[1778265106117,53.5,80229.72,1.0,-0.0033,0.0,0.52282]
[1778265112158,53.5,80221.9,1.0,-0.00333,0.0,0.52674]
[1778265117193,53.5,80222.75,1.0,-0.00332,0.0,0.52631]
[1778265122228,53.5,80224.13,1.0,-0.00332,0.0,0.52562]
[1778265127832,53.5,80224.67,1.0,-0.00332,0.0,0.52535]
[1778265133320,53.5,80224.63,1.0,-0.00332,0.0,0.52537]
[1778265138341,53.5,80234.29,1.0,-0.00328,0.0,0.52055]
[1778265143380,53.5,80241.91,1.0,-0.00326,0.0,0.51677]
[1778265148416,53.5,80237.91,1.0,-0.00327,0.0,0.51875]
[1778265153452,53.5,80239.48,1.0,-0.00326,0.0,0.51701]
[1778265158488,53.5,80246.89,1.0,-0.00323,0.0,0.51336]
[1778265164531,53.5,80247.41,1.0,-0.00323,0.0,0.5131]
[1778265169565,53.5,80249.48,1.0,-0.00322,0.0,0.51209]
[1778265174601,53.5,80254.84,1.0,-0.0032,0.0,0.50946]
[1778265179636,53.5,80255.5,1.0,-0.0032,0.0,0.50914]
[1778265184670,53.5,80255.71,1.0,-0.0032,0.0,0.50904]
[1778265189706,53.5,80254.08,1.0,-0.00321,0.0,0.50983]
[1778265194747,53.5,80268.22,1.0,-0.00316,0.0,0.50296]
[1778265199780,53.5,80271.09,1.0,-0.00315,0.0,0.50158]
[1778265204815,53.5,80268.05,1.0,-0.00316,0.0,0.50305]
[1778265209850,53.5,80269.21,1.0,-0.00316,0.0,0.50249]
[1778265214888,53.5,80269.45,1.0,-0.00315,0.0,0.50144]
[1778265219922,53.5,80270.36,1.0,-0.00315,0.0,0.501]
[1778265224955,53.5,80270.36,1.0,-0.00315,0.0,0.501]
[1778265229989,53.5,80271.61,1.0,-0.00314,0.0,0.5004]
[1778265235040,53.5,80271.65,1.0,-0.00314,0.0,0.50038]
[1778265240078,53.5,80279.85,1.0,-0.00311,0.0,0.49645]
[1778265245118,53.5,80275.51,1.0,-0.00313,0.0,0.49852]
[1778265251154,53.5,80274.14,1.0,-0.00313,0.0,0.49918]
[1778265256189,53.5,80265.59,1.0,-0.00316,0.0,0.5033]
[1778265261224,53.5,80253.98,1.0,-0.0032,0.0,0.50894]
[1778265267266,53.5,80254.52,1.0,-0.0032,0.0,0.50867]
[1778265272307,53.5,80254.6,1.0,-0.00319,0.0,0.50769]
[1778265278905,53.5,80255.51,1.0,-0.00319,0.0,0.50725]
[1778265285392,53.5,80256.43,1.0,-0.00319,0.0,0.5068]
[1778265290428,53.5,80254.8,1.0,-0.00319,0.0,0.50759]
[1778265293449,53.5,80240.41,1.0,-0.00324,0.0,0.51464]
[1778265299045,53.5,80238.07,1.0,-0.00325,0.0,0.5158]
[1778265304526,53.5,80231.76,1.0,-0.00327,0.0,0.51892]
[1778265309560,53.5,80231.33,1.0,-0.00327,0.0,0.51914]
[1778265314595,53.5,80230.59,1.0,-0.00328,0.0,0.5195]
[1778265319632,53.5,80228.01,1.0,-0.00329,0.0,0.52079]
[1778265324667,53.5,80229.26,1.0,-0.00328,0.0,0.52017]
[1778265329703,53.5,80228.45,1.0,-0.00329,0.0,0.52057]
[1778265334737,53.5,80234.99,1.0,-0.00326,0.0,0.51637]
[1778265339773,53.5,80240.18,1.0,-0.00324,0.0,0.51381]
[1778265344807,53.5,80240.67,1.0,-0.00324,0.0,0.51356]
[1778265349844,53.5,80242.11,1.0,-0.00323,0.0,0.51286]
[1778265354878,53.5,80241.58,1.0,-0.00323,0.0,0.51312]
[1778265359913,53.5,80237.18,1.0,-0.00325,0.0,0.51528]
[1778265364948,53.5,80233.45,1.0,-0.00326,0.0,0.51713]
[1778265369984,53.5,80225.84,1.0,-0.00329,0.0,0.52091]
[1778265375020,53.5,80220.26,1.0,-0.00331,0.0,0.52369]
[1778265380055,53.5,80207.98,1.0,-0.00335,0.0,0.52987]
[1778265385091,53.5,80202.98,1.0,-0.00337,0.0,0.53241]
[1778265390125,53.5,80197.85,1.0,-0.00339,0.0,0.53502]
[1778265397180,53.5,80195.25,1.0,-0.00339,0.0,0.53536]
[1778265402215,53.5,80196.12,1.0,-0.00339,0.0,0.53492]
[1778265407250,53.5,80196.01,1.0,-0.00339,0.0,0.53498]
[1778265412286,53.5,80194.22,1.0,-0.0034,0.0,0.53589]
[1778265417320,53.5,80197.52,1.0,-0.00338,0.0,0.53421]
[1778265422356,53.5,80198.6,1.0,-0.00338,0.0,0.53366]
[1778265427390,53.5,80201.06,1.0,-0.00337,0.0,0.5324]
[1778265433433,53.5,80197.8,1.0,-0.00338,0.0,0.53406]
[1778265438468,53.5,80198.33,1.0,-0.00338,0.0,0.53379]
[1778265443501,53.5,80186.88,1.0,-0.00342,0.0,0.53965]
[1778265448537,53.5,80174.44,1.0,-0.00347,0.0,0.54608]
[1778265454137,53.5,80177.16,1.0,-0.00345,0.0,0.54367]
[1778265459620,53.5,80172.4,1.0,-0.00347,0.0,0.54614]
[1778265465661,53.5,80161.59,1.0,-0.00351,0.0,0.55178]
[1778265470696,53.5,80160.66,1.0,-0.00351,0.0,0.55227]
[1778265475731,53.5,80161.53,1.0,-0.00351,0.0,0.55181]
[1778265480767,53.5,80161.67,1.0,-0.00351,0.0,0.55174]
[1778265485802,53.5,80164.96,1.0,-0.0035,0.0,0.55002]
[1778265490838,53.5,80158.86,1.0,-0.00352,0.0,0.55321]
[1778265495872,53.5,80157.69,1.0,-0.00353,0.0,0.55383]
[1778265500911,53.5,80164.71,1.0,-0.0035,0.0,0.55015]
[1778265505943,53.5,80166.64,1.0,-0.00349,0.0,0.54914]
[1778265510979,53.5,80168.43,1.0,-0.00349,0.0,0.54821]
[1778265517030,53.5,80168.39,1.0,-0.00348,0.0,0.54723]
[1778265522063,53.5,80162.19,1.0,-0.0035,0.0,0.55046]
[1778265527100,53.5,80162.24,1.0,-0.0035,0.0,0.55044]
[1778265532135,53.5,80162.62,1.0,-0.0035,0.0,0.55024]
[1778265537172,53.5,80162.47,1.0,-0.0035,0.0,0.55031]
[1778265542205,53.5,80164.41,1.0,-0.00349,0.0,0.5493]
[1778265547240,53.5,80164.38,1.0,-0.00349,0.0,0.54932]
[1778265552274,53.5,80165.9,1.0,-0.00349,0.0,0.54852]
[1778265557309,53.5,80168.9,1.0,-0.00348,0.0,0.54696]
[1778265563351,53.5,80174.04,1.0,-0.00346,0.0,0.54429]
[1778265568386,53.5,80173.84,1.0,-0.00346,0.0,0.5444]
[1778265573422,53.5,80171.35,1.0,-0.00346,0.0,0.54469]
[1778265576442,53.5,80190.66,1.0,-0.00339,0.0,0.53476]
[1778265581478,53.5,80200.05,1.0,-0.00336,0.0,0.52998]
[1778265586512,53.5,80194.75,1.0,-0.00338,0.0,0.53267]
[1778265591547,53.5,80193.78,1.0,-0.00338,0.0,0.53317]
[1778265596582,53.5,80195.86,1.0,-0.00337,0.0,0.53211]
[1778265601618,53.5,80205.88,1.0,-0.00334,0.0,0.52704]
[1778265606653,53.5,80203.41,1.0,-0.00334,0.0,0.52829]
[1778265611690,53.5,80205.51,1.0,-0.00334,0.0,0.52723]
[1778265616723,53.5,80197.23,1.0,-0.00337,0.0,0.53141]
[1778265621758,53.5,80196.55,1.0,-0.00337,0.0,0.53176]
[1778265628357,53.5,80190.67,1.0,-0.00339,0.0,0.53475]
[1778265630824,53.5,80174.43,1.0,-0.00345,0.0,0.54309]
[1778265635859,53.5,80166.29,1.0,-0.00347,0.0,0.54632]
[1778265640895,53.5,80164.71,1.0,-0.00348,0.0,0.54714]
[1778265648498,53.5,80168.55,1.0,-0.00347,0.0,0.54514]
[1778265654995,53.5,80162.35,1.0,-0.00349,0.0,0.54837]
[1778265660035,53.5,80162.99,1.0,-0.00349,0.0,0.54804]
[1778265665071,53.5,80161.85,1.0,-0.00349,0.0,0.54863]
[1778265670106,53.5,80153.11,1.0,-0.00352,0.0,0.55321]
[1778265675145,53.5,80164.59,1.0,-0.00348,0.0,0.5472]
[1778265680178,53.5,80155.09,1.0,-0.00352,0.0,0.55217]
[1778265685212,53.5,80157.87,1.0,-0.00351,0.0,0.55071]
[1778265690247,53.5,80146.84,1.0,-0.00355,0.0,0.55651]
[1778265695284,53.5,80138.44,1.0,-0.00357,0.0,0.55995]
[1778265700320,53.5,80134.76,1.0,-0.00359,0.0,0.56191]
[1778265705354,53.5,80138.9,1.0,-0.00357,0.0,0.55971]
[1778265710388,53.5,80127.7,1.0,-0.00361,0.0,0.56568]
[1778265715424,53.5,80112.61,1.0,-0.00367,0.0,0.57382]
[1778265720460,53.5,80102.36,1.0,-0.00371,0.0,0.57941]
[1778265725495,53.5,80105.64,1.0,-0.0037,0.0,0.57762]
[1778265730529,53.5,80103.93,1.0,-0.00371,0.0,0.57855]
[1778265735565,53.5,80103.39,1.0,-0.00371,0.0,0.57885]
[1778265740601,53.5,80122.9,1.0,-0.00363,0.0,0.56826]
[1778265743620,53.5,80137.25,1.0,-0.00358,0.0,0.56058]
[1778265748656,53.5,80138.1,1.0,-0.00357,0.0,0.56013]
[1778265753690,53.5,80146.02,1.0,-0.00354,0.0,0.55492]
[1778265758725,53.5,80153.03,1.0,-0.00351,0.0,0.55124]
[1778265763760,53.5,80154.21,1.0,-0.00351,0.0,0.55062]
[1778265768795,53.5,80162.9,1.0,-0.00347,0.0,0.54608]
[1778265773830,53.5,80165.51,1.0,-0.00347,0.0,0.54473]
[1778265778864,53.5,80165.77,1.0,-0.00346,0.0,0.54459]
[1778265783901,53.5,80170.78,1.0,-0.00345,0.0,0.542]
[1778265788936,53.5,80172.73,1.0,-0.00344,0.0,0.54099]
[1778265793971,53.5,80171.51,1.0,-0.00344,0.0,0.54162]
[1778265799009,53.5,80170.65,1.0,-0.00345,0.0,0.54207]
[1778265804047,53.5,80174.68,1.0,-0.00343,0.0,0.53999]
[1778265809081,53.5,80174.58,1.0,-0.00343,0.0,0.54004]
[1778265814116,53.5,80174.7,1.0,-0.00342,0.0,0.53899]
[1778265819152,53.5,80176.74,1.0,-0.00342,0.0,0.53794]
[1778265824192,53.5,80175.22,1.0,-0.00342,0.0,0.53872]
[1778265829226,53.5,80174.13,1.0,-0.00343,0.0,0.53928]
[1778265834261,53.5,80163.7,1.0,-0.00347,0.0,0.54467]
[1778265839298,53.5,80163.7,1.0,-0.00347,0.0,0.54467]
[1778265844333,53.5,80163.22,1.0,-0.00347,0.0,0.54492]
[1778265849368,53.5,80165.93,1.0,-0.00346,0.0,0.54351]
[1778265854404,53.5,80166.08,1.0,-0.00346,0.0,0.54343]
[1778265859438,53.5,80163.82,1.0,-0.00347,0.0,0.54461]
[1778265861325,53.5,80165.09,1.0,-0.00346,0.0,0.54395]
[1778265861454,53.5,80165.19,1.0,-0.00346,0.0,0.5439]
[1778265862426,53.5,80165.19,1.0,-0.00346,0.0,0.5439]
[1778265862519,53.5,80164.82,1.0,-0.00346,0.0,0.54409]
[1778265868501,53.5,80165.72,1.0,-0.00346,0.0,0.54362]
[1778265873537,53.5,80167.31,1.0,-0.00345,0.0,0.5418]
[1778265878572,53.5,80165.68,1.0,-0.00345,0.0,0.54264]
[1778265885621,53.5,80161.39,1.0,-0.00347,0.0,0.54487]
[1778265890666,53.5,80159.97,1.0,-0.00347,0.0,0.54561]
[1778265895691,53.5,80159.22,1.0,-0.00348,0.0,0.546]
[1778265900726,53.5,80156.0,1.0,-0.00349,0.0,0.54767]
[1778265905761,53.5,80161.04,1.0,-0.00347,0.0,0.54505]
[1778265910802,53.5,80160.87,1.0,-0.00347,0.0,0.54514]
[1778265915836,53.5,80162.77,1.0,-0.00346,0.0,0.54415]
[1778265920868,53.5,80163.49,1.0,-0.00346,0.0,0.54378]
[1778265925907,53.5,80164.97,1.0,-0.00345,0.0,0.54301]
[1778265931513,53.5,80170.19,1.0,-0.00343,0.0,0.53932]
[1778265937003,53.5,80170.39,1.0,-0.00343,0.0,0.53922]
[1778265942021,53.5,80179.68,1.0,-0.00339,0.0,0.53446]
[1778265947057,53.5,80185.17,1.0,-0.00337,0.0,0.53166]
[1778265953098,53.5,80183.33,1.0,-0.00338,0.0,0.5326]
[1778265958133,53.5,80181.31,1.0,-0.00339,0.0,0.53363]
[1778265963168,53.5,80182.33,1.0,-0.00338,0.0,0.53311]
[1778265968203,53.5,80185.16,1.0,-0.00337,0.0,0.53167]
[1778265973238,53.5,80184.68,1.0,-0.00338,0.0,0.53191]
[1778265978273,53.5,80184.14,1.0,-0.00338,0.0,0.53218]
[1778265983308,53.5,80182.96,1.0,-0.00338,0.0,0.53279]
[1778265989350,53.5,80183.7,1.0,-0.00338,0.0,0.53241]
[1778265994386,53.5,80182.76,1.0,-0.00338,0.0,0.5319]
[1778265999426,53.5,80184.23,1.0,-0.00337,0.0,0.53116]
[1778266004461,53.5,80183.9,1.0,-0.00337,0.0,0.53133]
[1778266009496,53.5,80178.41,1.0,-0.00339,0.0,0.53412]
[1778266014530,53.5,80176.4,1.0,-0.0034,0.0,0.53515]
[1778266019566,53.5,80177.51,1.0,-0.0034,0.0,0.53458]
[1778266024600,53.5,80181.47,1.0,-0.00338,0.0,0.53256]
[1778266029635,53.5,80182.51,1.0,-0.00338,0.0,0.53203]
[1778266034670,53.5,80167.28,1.0,-0.00343,0.0,0.53983]
[1778266039706,53.5,80160.85,1.0,-0.00346,0.0,0.54315]
[1778266044740,53.5,80159.5,1.0,-0.00346,0.0,0.54385]
[1778266050782,53.5,80159.19,1.0,-0.00346,0.0,0.54401]
[1778266055817,53.5,80144.62,1.0,-0.00351,0.0,0.55061]
[1778266060852,53.5,80142.68,1.0,-0.00352,0.0,0.55163]
[1778266065887,53.5,80148.46,1.0,-0.0035,0.0,0.5486]
[1778266070922,53.5,80148.68,1.0,-0.0035,0.0,0.54848]
[1778266075960,53.5,80152.91,1.0,-0.00348,0.0,0.54628]
[1778266080992,53.5,80148.22,1.0,-0.0035,0.0,0.54872]
[1778266086032,53.5,80149.81,1.0,-0.00349,0.0,0.54789]
[1778266091068,53.5,80139.48,1.0,-0.00353,0.0,0.55331]
[1778266096103,53.5,80135.02,1.0,-0.00355,0.0,0.55566]
[1778266101138,53.5,80130.66,1.0,-0.00357,0.0,0.55797]
[1778266102612,53.5,80130.66,1.0,-0.00357,0.0,0.55797]
[1778266102713,53.5,80130.54,1.0,-0.00357,0.0,0.55803]
[1778266108187,53.5,80131.01,1.0,-0.00356,0.0,0.55778]
[1778266112302,53.5,80127.62,1.0,-0.00357,0.0,0.55857]
[1778266112402,53.5,80129.47,1.0,-0.00356,0.0,0.55758]
[1778266115300,53.5,80130.35,1.0,-0.00356,0.0,0.55712]
[1778266115339,53.5,80131.56,1.0,-0.00356,0.0,0.55648]
[1778266121278,53.5,80129.91,1.0,-0.00356,0.0,0.55735]
[1778266123106,53.5,80127.34,1.0,-0.00357,0.0,0.55871]
[1778266123292,53.5,80127.34,1.0,-0.00357,0.0,0.55871]
[1778266128327,53.5,80123.99,1.0,-0.00358,0.0,0.5605]
[1778266133363,53.5,80119.89,1.0,-0.0036,0.0,0.56268]
[1778266138406,53.5,80120.84,1.0,-0.0036,0.0,0.56218]
[1778266143440,53.5,80133.62,1.0,-0.00355,0.0,0.55539]
[1778266148476,53.5,80134.65,1.0,-0.00354,0.0,0.55484]
[1778266153514,53.5,80147.36,1.0,-0.0035,0.0,0.54817]
[1778266154379,53.5,80147.36,1.0,-0.0035,0.0,0.54817]
[1778266154520,53.5,80159.05,1.0,-0.00345,0.0,0.54209]
[1778266159555,53.5,80161.72,1.0,-0.00344,0.0,0.54071]
[1778266164590,53.5,80161.82,1.0,-0.00344,0.0,0.54066]
[1778266169625,53.5,80157.3,1.0,-0.00346,0.0,0.543]
[1778266174661,53.5,80157.84,1.0,-0.00345,0.0,0.54172]
[1778266179696,53.5,80154.25,1.0,-0.00346,0.0,0.54358]
[1778266184730,53.5,80151.61,1.0,-0.00347,0.0,0.54495]
[1778266189766,53.5,80154.2,1.0,-0.00346,0.0,0.5436]
[1778266194804,53.5,80155.85,1.0,-0.00346,0.0,0.54275]
[1778266199838,53.5,80162.1,1.0,-0.00343,0.0,0.53952]
[1778266203864,53.5,80181.05,1.0,-0.00336,0.0,0.52983]
[1778266208900,53.5,80178.35,1.0,-0.00337,0.0,0.5312]
[1778266213937,53.5,80180.27,1.0,-0.00337,0.0,0.53023]
[1778266218969,53.5,80178.83,1.0,-0.00337,0.0,0.53096]
[1778266224013,53.5,80172.7,1.0,-0.0034,0.0,0.53408]
[1778266229040,53.5,80178.11,1.0,-0.00338,0.0,0.53132]
[1778266234076,53.5,80177.84,1.0,-0.00337,0.0,0.53048]
[1778266235955,53.5,80177.59,1.0,-0.00337,0.0,0.53061]
[1778266236103,53.5,80179.88,1.0,-0.00336,0.0,0.52944]
[1778266237101,53.5,80204.58,1.0,-0.00327,0.0,0.51705]
[1778266238110,53.5,80218.96,1.0,-0.00322,0.0,0.50995]
[1778266243142,53.5,80227.59,1.0,-0.00319,0.0,0.50573]
[1778266248177,53.5,80245.22,1.0,-0.00313,0.0,0.49721]
[1778266253211,53.5,80242.77,1.0,-0.00314,0.0,0.49838]
[1778266258246,53.5,80249.95,1.0,-0.00312,0.0,0.49494]
[1778266264307,53.5,80245.11,1.0,-0.00313,0.0,0.49726]
[1778266269439,53.5,80245.1,1.0,-0.00313,0.0,0.49726]
[1778266274474,53.5,80235.12,1.0,-0.00317,0.0,0.50207]
[1778266279510,53.5,80236.26,1.0,-0.00316,0.0,0.50152]
[1778266282529,53.5,80251.7,1.0,-0.00311,0.0,0.4941]
[1778266287564,53.5,80250.68,1.0,-0.00311,0.0,0.49459]
[1778266292600,53.5,80243.34,1.0,-0.00313,0.0,0.49717]
[1778266297634,53.5,80243.42,1.0,-0.00313,0.0,0.49714]
[1778266302669,53.5,80245.26,1.0,-0.00313,0.0,0.49625]
[1778266307704,53.5,80245.14,1.0,-0.00313,0.0,0.49631]
[1778266312994,53.5,80244.8,1.0,-0.00313,0.0,0.49647]
[1778266313095,53.5,80244.33,1.0,-0.00313,0.0,0.4967]
[1778266317498,53.5,80241.84,1.0,-0.00314,0.0,0.49789]
[1778266317776,53.5,80238.7,1.0,-0.00315,0.0,0.49941]
[1778266321804,53.5,80222.66,1.0,-0.00321,0.0,0.50719]
[1778266327846,53.5,80221.23,1.0,-0.00321,0.0,0.50789]
[1778266332882,53.5,80206.93,1.0,-0.00326,0.0,0.51492]
[1778266336911,53.5,80189.62,1.0,-0.00332,0.0,0.52355]
[1778266341945,53.5,80176.67,1.0,-0.00337,0.0,0.53009]
[1778266346979,53.5,80175.71,1.0,-0.00337,0.0,0.53058]
[1778266353021,53.5,80180.77,1.0,-0.00335,0.0,0.52704]
[1778266358056,53.5,80178.78,1.0,-0.00335,0.0,0.52804]
[1778266363091,53.5,80176.44,1.0,-0.00336,0.0,0.52923]
[1778266368126,53.5,80175.82,1.0,-0.00337,0.0,0.52954]
[1778266373161,53.5,80168.93,1.0,-0.00339,0.0,0.53305]
[1778266378198,53.5,80168.1,1.0,-0.00339,0.0,0.53347]
[1778266383232,53.5,80172.65,1.0,-0.00338,0.0,0.53115]
[1778266388267,53.5,80181.56,1.0,-0.00334,0.0,0.52664]
[1778266393303,53.5,80176.57,1.0,-0.00336,0.0,0.52916]
[1778266398337,53.5,80171.15,1.0,-0.00338,0.0,0.53192]
[1778266403372,53.5,80169.28,1.0,-0.00339,0.0,0.53287]
[1778266408408,53.5,80169.45,1.0,-0.00339,0.0,0.53278]
[1778266411428,53.5,80181.35,1.0,-0.00334,0.0,0.52577]
[1778266416463,53.5,80187.78,1.0,-0.00332,0.0,0.52253]
[1778266421498,53.5,80185.71,1.0,-0.00332,0.0,0.52357]
[1778266426532,53.5,80186.93,1.0,-0.00332,0.0,0.52296]
[1778266431568,53.5,80186.8,1.0,-0.00332,0.0,0.52303]
[1778266436604,53.5,80188.64,1.0,-0.00331,0.0,0.5221]
[1778266441638,53.5,80187.39,1.0,-0.00332,0.0,0.52273]
[1778266446673,53.5,80182.61,1.0,-0.00333,0.0,0.52513]
[1778266451708,53.5,80182.72,1.0,-0.00333,0.0,0.52508]
[1778266456743,53.5,80182.04,1.0,-0.00334,0.0,0.52542]
[1778266461778,53.5,80183.02,1.0,-0.00333,0.0,0.52493]
[1778266466813,53.5,80181.5,1.0,-0.00334,0.0,0.52569]
[1778266471848,53.5,80184.13,1.0,-0.00332,0.0,0.52339]
[1778266476883,53.5,80185.78,1.0,-0.00332,0.0,0.52257]
[1778266481917,53.5,80166.67,1.0,-0.00339,0.0,0.53223]
[1778266485407,53.5,80150.03,1.0,-0.00345,0.0,0.54077]
[1778266490982,53.5,80147.33,1.0,-0.00346,0.0,0.54217]
[1778266496018,53.5,80160.94,1.0,-0.00341,0.0,0.53516]
[1778266501054,53.5,80159.26,1.0,-0.00341,0.0,0.53602]
[1778266506089,53.5,80161.82,1.0,-0.0034,0.0,0.53471]
[1778266511129,53.5,80150.72,1.0,-0.00345,0.0,0.54042]
[1778266516165,53.5,80153.08,1.0,-0.00344,0.0,0.5392]
[1778266521199,53.5,80145.87,1.0,-0.00346,0.0,0.54293]
[1778266526235,53.5,80145.88,1.0,-0.00346,0.0,0.54292]
[1778266531270,53.5,80138.3,1.0,-0.00349,0.0,0.54586]
[1778266536305,53.5,80134.18,1.0,-0.0035,0.0,0.54801]
[1778266541339,53.5,80121.28,1.0,-0.00355,0.0,0.5548]
[1778266546375,53.5,80118.4,1.0,-0.00356,0.0,0.55632]
[1778266551412,53.5,80110.83,1.0,-0.00359,0.0,0.56035]
[1778266556445,53.5,80114.7,1.0,-0.00358,0.0,0.55829]
[1778266561482,53.5,80114.27,1.0,-0.00358,0.0,0.55851]
[1778266566515,53.5,80113.81,1.0,-0.00358,0.0,0.55876]
[1778266570543,53.5,80128.18,1.0,-0.00352,0.0,0.55116]
[1778266575579,53.5,80128.28,1.0,-0.00352,0.0,0.55111]
[1778266581619,53.5,80132.8,1.0,-0.00351,0.0,0.54874]
[1778266587662,53.5,80133.96,1.0,-0.0035,0.0,0.54813]
[1778266592697,53.5,80141.23,1.0,-0.00347,0.0,0.54333]
[1778266597732,53.5,80142.77,1.0,-0.00346,0.0,0.54253]
[1778266602767,53.5,80145.84,1.0,-0.00345,0.0,0.54094]
[1778266607802,53.5,80145.55,1.0,-0.00345,0.0,0.54109]
[1778266612837,53.5,80145.28,1.0,-0.00345,0.0,0.54123]
[1778266617872,53.5,80141.59,1.0,-0.00347,0.0,0.54315]
[1778266622907,53.5,80141.8,1.0,-0.00347,0.0,0.54304]
[1778266627943,53.5,80133.43,1.0,-0.0035,0.0,0.5474]
[1778266632977,53.5,80129.75,1.0,-0.00351,0.0,0.54932]
[1778266638013,53.5,80127.92,1.0,-0.00352,0.0,0.55028]
[1778266643048,53.5,80126.09,1.0,-0.00353,0.0,0.55125]
[1778266648083,53.5,80126.58,1.0,-0.00352,0.0,0.55099]
[1778266653118,53.5,80125.27,1.0,-0.00352,0.0,0.55066]
[1778266658153,53.5,80128.81,1.0,-0.00351,0.0,0.54881]
[1778266663187,53.5,80130.88,1.0,-0.0035,0.0,0.54772]
[1778266668223,53.5,80131.33,1.0,-0.0035,0.0,0.54749]
[1778266673257,53.5,80130.45,1.0,-0.0035,0.0,0.54795]
[1778266678298,53.5,80123.61,1.0,-0.00353,0.0,0.55154]
[1778266683336,53.5,80123.48,1.0,-0.00353,0.0,0.55161]
[1778266688367,53.5,80126.03,1.0,-0.00352,0.0,0.55027]
[1778266693402,53.5,80125.03,1.0,-0.00352,0.0,0.55079]
[1778266698438,53.5,80123.46,1.0,-0.00353,0.0,0.55162]
[1778266703472,53.5,80123.83,1.0,-0.00353,0.0,0.55142]
[1778266708507,53.5,80124.65,1.0,-0.00352,0.0,0.55099]
[1778266714553,53.5,80124.19,1.0,-0.00352,0.0,0.55022]
[1778266719587,53.5,80130.95,1.0,-0.00349,0.0,0.54668]
[1778266724622,53.5,80131.89,1.0,-0.00349,0.0,0.54619]
[1778266729661,53.5,80139.89,1.0,-0.00346,0.0,0.54203]
[1778266734692,53.5,80143.39,1.0,-0.00345,0.0,0.54022]
[1778266739727,53.5,80140.42,1.0,-0.00346,0.0,0.54175]
[1778266744775,53.5,80137.19,1.0,-0.00347,0.0,0.54343]
[1778266749799,53.5,80137.37,1.0,-0.00347,0.0,0.54334]
[1778266754832,53.5,80139.37,1.0,-0.00346,0.0,0.5423]
[1778266759868,53.5,80135.71,1.0,-0.00348,0.0,0.5442]
[1778266761883,53.5,80118.78,1.0,-0.00354,0.0,0.55307]
[1778266767405,53.5,80109.12,1.0,-0.00358,0.0,0.55819]
[1778266772958,53.5,80108.72,1.0,-0.00357,0.0,0.55738]
[1778266777993,53.5,80107.84,1.0,-0.00358,0.0,0.55784]
[1778266783028,53.5,80107.17,1.0,-0.00358,0.0,0.5582]
[1778266788064,53.5,80097.36,1.0,-0.00362,0.0,0.56344]
[1778266793100,53.5,80087.63,1.0,-0.00365,0.0,0.56868]
[1778266798135,53.5,80080.14,1.0,-0.00368,0.0,0.57274]
[1778266803176,53.5,80071.48,1.0,-0.00372,0.0,0.57747]
[1778266807693,53.5,80050.25,1.0,-0.0038,0.0,0.58921]
[1778266813247,53.5,80043.25,1.0,-0.00383,0.0,0.59312]
[1778266818285,53.5,80040.05,1.0,-0.00385,0.0,0.59492]
[1778266823317,53.5,80030.34,1.0,-0.00389,0.0,0.6004]
[1778266828352,53.5,80041.13,1.0,-0.00384,0.0,0.59431]
[1778266833393,53.5,80027.2,1.0,-0.00389,0.0,0.6011]
[1778266838430,53.5,80016.77,1.0,-0.00394,0.0,0.60705]
[1778266843467,53.5,80024.49,1.0,-0.0039,0.0,0.60264]
[1778266848498,53.5,80026.97,1.0,-0.00389,0.0,0.60123]
[1778266853536,53.5,80026.86,1.0,-0.00389,0.0,0.60129]
[1778266856555,53.5,80045.74,1.0,-0.00382,0.0,0.59066]
[1778266861590,53.5,80053.65,1.0,-0.00378,0.0,0.58625]
[1778266866630,53.5,80046.75,1.0,-0.00381,0.0,0.59009]
[1778266871661,53.5,80048.94,1.0,-0.0038,0.0,0.58887]
[1778266876697,53.5,80043.45,1.0,-0.00382,0.0,0.59194]
[1778266881732,53.5,80030.62,1.0,-0.00388,0.0,0.59916]
[1778266886767,53.5,80029.3,1.0,-0.00388,0.0,0.59991]
[1778266891803,53.5,80024.92,1.0,-0.00389,0.0,0.60131]
[1778266896837,53.5,80022.63,1.0,-0.0039,0.0,0.60261]
[1778266901872,53.5,80015.66,1.0,-0.00393,0.0,0.60659]
[1778266906907,53.5,80011.17,1.0,-0.00395,0.0,0.60916]
[1778266911942,53.5,80006.18,1.0,-0.00397,0.0,0.61204]
[1778266917984,53.5,80008.51,1.0,-0.00396,0.0,0.61069]
[1778266923019,53.5,80018.57,1.0,-0.00392,0.0,0.60493]
[1778266928057,53.5,80018.24,1.0,-0.00392,0.0,0.60512]
[1778266933090,53.5,80007.85,1.0,-0.00397,0.0,0.61107]
[1778266938615,53.5,80007.9,1.0,-0.00397,0.0,0.61105]
[1778266944167,53.5,80010.28,1.0,-0.00396,0.0,0.60968]
[1778266949203,53.5,80010.06,1.0,-0.00396,0.0,0.6098]
[1778266955244,53.5,80011.23,1.0,-0.00394,0.0,0.60804]
[1778266960279,53.5,80010.57,1.0,-0.00395,0.0,0.60842]
[1778266965314,53.5,80008.61,1.0,-0.00396,0.0,0.60954]
[1778266970349,53.5,80008.54,1.0,-0.00396,0.0,0.60958]
[1778266975384,53.5,80009.09,1.0,-0.00395,0.0,0.60927]
[1778266980431,53.5,80013.49,1.0,-0.00394,0.0,0.60674]
[1778266985460,53.5,80000.11,1.0,-0.00399,0.0,0.61444]
[1778266990494,53.5,80004.13,1.0,-0.00397,0.0,0.61212]
[1778266995530,53.5,80018.51,1.0,-0.00391,0.0,0.60388]
[1778267000566,53.5,80010.88,1.0,-0.00395,0.0,0.60824]
[1778267005600,53.5,80007.73,1.0,-0.00396,0.0,0.61005]
[1778267010635,53.5,80005.87,1.0,-0.00397,0.0,0.61112]
[1778267015670,53.5,80013.61,1.0,-0.00393,0.0,0.60558]
[1778267020705,53.5,80011.45,1.0,-0.00394,0.0,0.60682]
[1778267025741,53.5,80010.52,1.0,-0.00394,0.0,0.60735]
[1778267030780,53.5,80011.7,1.0,-0.00394,0.0,0.60668]
[1778267035810,53.5,80012.91,1.0,-0.00393,0.0,0.60598]
[1778267040851,53.5,80018.27,1.0,-0.00391,0.0,0.60293]
[1778267045884,53.5,80025.13,1.0,-0.00388,0.0,0.59903]
[1778267050920,53.5,80025.79,1.0,-0.00388,0.0,0.59866]
[1778267055954,53.5,80026.36,1.0,-0.00387,0.0,0.59833]
[1778267060991,53.5,80027.72,1.0,-0.00387,0.0,0.59757]
[1778267066039,53.5,80035.84,1.0,-0.00384,0.0,0.59299]
[1778267071072,53.5,80040.44,1.0,-0.00381,0.0,0.58935]
[1778267076106,53.5,80050.98,1.0,-0.00377,0.0,0.58349]
[1778267080137,53.5,80015.21,1.0,-0.00391,0.0,0.60358]
[1778267085177,53.5,80001.69,1.0,-0.00397,0.0,0.61133]
[1778267086181,53.5,79983.94,1.0,-0.00405,0.0,0.62164]
[1778267088195,53.5,79953.29,1.0,-0.00418,0.0,0.63979]
[1778267093229,53.5,79959.55,1.0,-0.00415,0.0,0.63604]
[1778267099757,53.5,79969.16,1.0,-0.00411,0.0,0.63033]
[1778267105314,53.5,79975.66,1.0,-0.00408,0.0,0.6265]
[1778267110348,53.5,79975.02,1.0,-0.00409,0.0,0.62687]
[1778267115384,53.5,79980.97,1.0,-0.00406,0.0,0.62338]
[1778267117878,53.5,79988.2,1.0,-0.00403,0.0,0.61915]
[1778267117973,53.5,79992.54,1.0,-0.00401,0.0,0.61663]
[1778267123440,53.5,79990.0,1.0,-0.00402,0.0,0.6181]
[1778267124592,53.5,79990.0,1.0,-0.00402,0.0,0.6181]
[1778267124642,53.5,79991.94,1.0,-0.00401,0.0,0.61697]
[1778267129979,53.5,79991.04,1.0,-0.00402,0.0,0.6175]
[1778267135525,53.5,79994.33,1.0,-0.004,0.0,0.61448]
[1778267140559,53.5,79991.72,1.0,-0.00401,0.0,0.616]
[1778267145594,53.5,80002.91,1.0,-0.00396,0.0,0.60953]
[1778267150629,53.5,79997.66,1.0,-0.00398,0.0,0.61256]
[1778267155664,53.5,79997.86,1.0,-0.00398,0.0,0.61244]
[1778267160702,53.5,80000.38,1.0,-0.00397,0.0,0.61099]
[1778267165738,53.5,80000.51,1.0,-0.00397,0.0,0.61091]
[1778267170785,53.5,80002.47,1.0,-0.00396,0.0,0.60979]
[1778267175821,53.5,80009.68,1.0,-0.00393,0.0,0.60565]
[1778267180856,53.5,80008.79,1.0,-0.00393,0.0,0.60616]
[1778267187913,53.5,80009.04,1.0,-0.00393,0.0,0.60602]
[1778267192942,53.5,80017.34,1.0,-0.00389,0.0,0.6002]
[1778267197979,53.5,80015.57,1.0,-0.0039,0.0,0.60121]
[1778267203012,53.5,80017.96,1.0,-0.00389,0.0,0.59985]
[1778267208047,53.5,80020.06,1.0,-0.00388,0.0,0.59866]
[1778267213082,53.5,80019.04,1.0,-0.00388,0.0,0.59924]
[1778267218117,53.5,80011.8,1.0,-0.00391,0.0,0.60335]
[1778267223152,53.5,80012.59,1.0,-0.00391,0.0,0.6029]
[1778267226173,53.5,80038.23,1.0,-0.00381,0.0,0.58845]
[1778267231209,53.5,80044.36,1.0,-0.00378,0.0,0.58503]
[1778267236244,53.5,80042.68,1.0,-0.00379,0.0,0.58597]
[1778267246314,53.5,80039.79,1.0,-0.0038,0.0,0.58758]
[1778267251349,53.5,80048.26,1.0,-0.00376,0.0,0.58181]
[1778267256385,53.5,80056.46,1.0,-0.00373,0.0,0.5773]
[1778267261420,53.5,80057.44,1.0,-0.00372,0.0,0.57676]
[1778267266457,53.5,80055.54,1.0,-0.00373,0.0,0.5778]
[1778267271489,53.5,80056.03,1.0,-0.00373,0.0,0.57753]
[1778267276524,53.5,80056.14,1.0,-0.00373,0.0,0.57747]
[1778267281562,53.5,80058.82,1.0,-0.00372,0.0,0.576]
[1778267286594,53.5,80061.23,1.0,-0.00371,0.0,0.57469]
[1778267291629,53.5,80061.75,1.0,-0.0037,0.0,0.5744]
[1778267298678,53.5,80061.39,1.0,-0.00371,0.0,0.5746]
[1778267303713,53.5,80052.72,1.0,-0.00374,0.0,0.57935]
[1778267308749,53.5,80052.52,1.0,-0.00374,0.0,0.57946]
[1778267313783,53.5,80051.19,1.0,-0.00374,0.0,0.57914]
[1778267318818,53.5,80051.62,1.0,-0.00374,0.0,0.5789]
[1778267323854,53.5,80053.89,1.0,-0.00373,0.0,0.57766]
[1778267328889,53.5,80054.46,1.0,-0.00373,0.0,0.57734]
[1778267333924,53.5,80055.62,1.0,-0.00372,0.0,0.57671]
[1778267338959,53.5,80055.8,1.0,-0.00372,0.0,0.57661]
[1778267343994,53.5,80070.21,1.0,-0.00366,0.0,0.56875]
[1778267349029,53.5,80068.9,1.0,-0.00367,0.0,0.56946]
[1778267354064,53.5,80070.8,1.0,-0.00366,0.0,0.56843]
[1778267360107,53.5,80070.78,1.0,-0.00366,0.0,0.56844]
[1778267365143,53.5,80069.26,1.0,-0.00367,0.0,0.56927]
[1778267370178,53.5,80068.57,1.0,-0.00367,0.0,0.56964]
[1778267375212,53.5,80064.82,1.0,-0.00368,0.0,0.57064]
[1778267380251,53.5,80064.83,1.0,-0.00368,0.0,0.57063]
[1778267385286,53.5,80063.05,1.0,-0.00369,0.0,0.5716]
[1778267390322,53.5,80060.81,1.0,-0.00369,0.0,0.57282]
[1778267395357,53.5,80057.66,1.0,-0.00371,0.0,0.57454]
[1778267400392,53.5,80055.27,1.0,-0.00372,0.0,0.57585]
[1778267405428,53.5,80054.85,1.0,-0.00372,0.0,0.57608]
[1778267410463,53.5,80052.89,1.0,-0.00373,0.0,0.57715]
[1778267415497,53.5,80037.63,1.0,-0.00379,0.0,0.58558]
[1778267421022,53.5,80031.21,1.0,-0.00381,0.0,0.58916]
[1778267426574,53.5,80031.6,1.0,-0.00381,0.0,0.58894]
[1778267431607,53.5,80028.27,1.0,-0.00382,0.0,0.58973]
[1778267436643,53.5,80027.62,1.0,-0.00382,0.0,0.5901]
[1778267441678,53.5,80024.17,1.0,-0.00384,0.0,0.59203]
[1778267446713,53.5,80025.0,1.0,-0.00383,0.0,0.59156]
[1778267451748,53.5,80024.71,1.0,-0.00383,0.0,0.59173]
[1778267455776,53.5,80006.87,1.0,-0.00391,0.0,0.60181]
[1778267461303,53.5,80014.47,1.0,-0.00388,0.0,0.5975]
[1778267466854,53.5,80016.65,1.0,-0.00387,0.0,0.59626]
[1778267471890,53.5,80016.98,1.0,-0.00387,0.0,0.59608]
[1778267476925,53.5,80013.78,1.0,-0.00388,0.0,0.59789]
[1778267481961,53.5,80014.81,1.0,-0.00387,0.0,0.5973]
[1778267489009,53.5,80015.44,1.0,-0.00387,0.0,0.59695]
[1778267494044,53.5,80015.5,1.0,-0.00387,0.0,0.59583]
[1778267499079,53.5,80015.67,1.0,-0.00386,0.0,0.59574]
[1778267505121,53.5,80015.25,1.0,-0.00387,0.0,0.59597]
[1778267510157,53.5,80002.55,1.0,-0.00392,0.0,0.60318]
[1778267515191,53.5,80002.82,1.0,-0.00392,0.0,0.60303]
[1778267520226,53.5,80002.6,1.0,-0.00392,0.0,0.60315]
[1778267525262,53.5,80008.47,1.0,-0.00389,0.0,0.59981]
[1778267531808,53.5,80009.47,1.0,-0.00389,0.0,0.59925]
[1778267538351,53.5,80008.77,1.0,-0.00389,0.0,0.59964]
[1778267544394,53.5,80009.27,1.0,-0.00389,0.0,0.59936]
[1778267549429,53.5,80010.39,1.0,-0.00389,0.0,0.59872]
[1778267554465,53.5,80009.6,1.0,-0.00388,0.0,0.59809]
[1778267559498,53.5,80009.48,1.0,-0.00388,0.0,0.59816]
[1778267564534,53.5,80007.59,1.0,-0.00389,0.0,0.59923]
[1778267569569,53.5,80007.59,1.0,-0.00389,0.0,0.59923]
[1778267574604,53.5,80006.53,1.0,-0.0039,0.0,0.59983]
[1778267580646,53.5,80008.72,1.0,-0.00389,0.0,0.59859]
[1778267585682,53.5,80012.36,1.0,-0.00387,0.0,0.59653]
[1778267590722,53.5,80015.6,1.0,-0.00386,0.0,0.5947]
[1778267595754,53.5,80024.78,1.0,-0.00382,0.0,0.58954]
[1778267602802,53.5,80025.44,1.0,-0.00382,0.0,0.58917]
[1778267607838,53.5,80024.43,1.0,-0.00382,0.0,0.58974]
[1778267612873,53.5,80035.65,1.0,-0.00377,0.0,0.58242]
[1778267617908,53.5,80040.7,1.0,-0.00375,0.0,0.57963]
[1778267622943,53.5,80048.0,1.0,-0.00372,0.0,0.57562]
[1778267627978,53.5,80053.06,1.0,-0.0037,0.0,0.57285]
[1778267633017,53.5,80054.82,1.0,-0.00369,0.0,0.57189]
[1778267638049,53.5,80054.37,1.0,-0.00369,0.0,0.57214]
[1778267643103,53.5,80057.44,1.0,-0.00368,0.0,0.57047]
[1778267649129,53.5,80058.26,1.0,-0.00368,0.0,0.57002]
[1778267652668,53.5,80043.9,1.0,-0.00374,0.0,0.57787]
[1778267658188,53.5,80044.99,1.0,-0.00373,0.0,0.57727]
[1778267663223,53.5,80046.74,1.0,-0.00372,0.0,0.57631]
[1778267668261,53.5,80042.46,1.0,-0.00374,0.0,0.57866]
[1778267673295,53.5,80042.91,1.0,-0.00373,0.0,0.57736]
[1778267675312,53.5,80043.07,1.0,-0.00373,0.0,0.57727]
[1778267675357,53.5,80042.94,1.0,-0.00373,0.0,0.57734]
[1778267682886,53.5,80044.31,1.0,-0.00373,0.0,0.57659]
[1778267689405,53.5,80046.18,1.0,-0.00372,0.0,0.57557]
[1778267694440,53.5,80050.22,1.0,-0.0037,0.0,0.57335]
[1778267699476,53.5,80050.83,1.0,-0.0037,0.0,0.57302]
[1778267704556,53.5,80076.11,1.0,-0.0036,0.0,0.55936]
[1778267710555,53.5,80086.46,1.0,-0.00356,0.0,0.55385]
[1778267715590,53.5,80075.41,1.0,-0.0036,0.0,0.55973]
[1778267720735,53.5,80074.79,1.0,-0.00361,0.0,0.56007]
[1778267720836,53.5,80072.89,1.0,-0.00361,0.0,0.56108]
[1778267726666,53.5,80073.6,1.0,-0.00361,0.0,0.5607]
[1778267731704,53.5,80072.93,1.0,-0.00361,0.0,0.56003]
[1778267736738,53.5,80075.21,1.0,-0.0036,0.0,0.55881]
[1778267738751,53.5,80059.64,1.0,-0.00366,0.0,0.56718]
[1778267743785,53.5,80046.65,1.0,-0.00371,0.0,0.57426]
[1778267748820,53.5,80047.65,1.0,-0.00371,0.0,0.57371]
[1778267752851,53.5,80063.56,1.0,-0.00364,0.0,0.56507]
[1778267757883,53.5,80064.53,1.0,-0.00364,0.0,0.56454]
[1778267762918,53.5,80071.45,1.0,-0.00361,0.0,0.56082]
[1778267767953,53.5,80082.89,1.0,-0.00357,0.0,0.55472]
[1778267772988,53.5,80090.96,1.0,-0.00354,0.0,0.55045]
[1778267778023,53.5,80093.31,1.0,-0.00353,0.0,0.54921]
[1778267783069,53.5,80102.31,1.0,-0.0035,0.0,0.54449]
[1778267787097,53.5,80121.46,1.0,-0.00342,0.0,0.53457]
[1778267792131,53.5,80124.72,1.0,-0.00341,0.0,0.5319]
[1778267797172,53.5,80119.23,1.0,-0.00343,0.0,0.53472]
[1778267803772,53.5,80119.33,1.0,-0.00343,0.0,0.53466]
[1778267809251,53.5,80117.97,1.0,-0.00343,0.0,0.53536]
[1778267814286,53.5,80121.14,1.0,-0.00342,0.0,0.53373]
[1778267819321,53.5,80113.08,1.0,-0.00345,0.0,0.53789]
[1778267824356,53.5,80101.3,1.0,-0.00349,0.0,0.54401]
[1778267829391,53.5,80099.26,1.0,-0.0035,0.0,0.54507]
[1778267835435,53.5,80098.5,1.0,-0.0035,0.0,0.54547]
[1778267840471,53.5,80098.5,1.0,-0.0035,0.0,0.54547]
[1778267845506,53.5,80098.41,1.0,-0.0035,0.0,0.54552]
[1778267852556,53.5,80098.76,1.0,-0.0035,0.0,0.54432]
[1778267857593,53.5,80099.09,1.0,-0.00349,0.0,0.54415]
[1778267862628,53.5,80099.77,1.0,-0.00349,0.0,0.5438]
[1778267867663,53.5,80102.1,1.0,-0.00348,0.0,0.54258]
[1778267872698,53.5,80095.87,1.0,-0.00351,0.0,0.54584]
[1778267877735,53.5,80094.13,1.0,-0.00351,0.0,0.54675]
[1778267882770,53.5,80091.69,1.0,-0.00352,0.0,0.54803]
[1778267887805,53.5,80091.21,1.0,-0.00352,0.0,0.54828]
[1778267894856,53.5,80093.23,1.0,-0.00352,0.0,0.54722]
[1778267899888,53.5,80093.76,1.0,-0.00351,0.0,0.54694]
[1778267904923,53.5,80099.7,1.0,-0.00349,0.0,0.54383]
[1778267909959,53.5,80096.85,1.0,-0.0035,0.0,0.54532]
[1778267914997,53.5,80092.94,1.0,-0.00351,0.0,0.54636]
[1778267920035,53.5,80091.24,1.0,-0.00352,0.0,0.54725]
[1778267922046,53.5,80070.45,1.0,-0.0036,0.0,0.55826]
[1778267927081,53.5,80070.15,1.0,-0.0036,0.0,0.55842]
[1778267930103,53.5,80046.9,1.0,-0.00369,0.0,0.57097]
[1778267935139,53.5,80040.15,1.0,-0.00372,0.0,0.57466]
[1778267940209,53.5,80038.54,1.0,-0.00372,0.0,0.57554]
[1778267945212,53.5,80044.24,1.0,-0.0037,0.0,0.57242]
[1778267951254,53.5,80045.89,1.0,-0.00369,0.0,0.57152]
[1778267956288,53.5,80037.01,1.0,-0.00373,0.0,0.57638]
[1778267961322,53.5,80034.4,1.0,-0.00374,0.0,0.57781]
[1778267966358,53.5,80031.47,1.0,-0.00375,0.0,0.57943]
[1778267971393,53.5,80030.12,1.0,-0.00375,0.0,0.57911]
[1778267976429,53.5,80037.17,1.0,-0.00372,0.0,0.57523]
[1778267981463,53.5,80040.31,1.0,-0.00371,0.0,0.57351]
[1778267987505,53.5,80044.49,1.0,-0.00369,0.0,0.57123]
[1778267992540,53.5,80046.5,1.0,-0.00369,0.0,0.57014]
[1778267997576,53.5,80050.32,1.0,-0.00367,0.0,0.56806]
[1778268002610,53.5,80060.96,1.0,-0.00363,0.0,0.56231]
[1778268007649,53.5,80047.71,1.0,-0.00368,0.0,0.56948]
[1778268012681,53.5,80043.97,1.0,-0.0037,0.0,0.57152]
[1778268017715,53.5,80044.03,1.0,-0.0037,0.0,0.57148]
[1778268022749,53.5,80044.38,1.0,-0.00369,0.0,0.57129]
[1778268027786,53.5,80043.62,1.0,-0.0037,0.0,0.57171]
[1778268032821,53.5,80039.35,1.0,-0.00371,0.0,0.57299]
[1778268037855,53.5,80034.31,1.0,-0.00373,0.0,0.57575]
[1778268042890,53.5,80034.56,1.0,-0.00373,0.0,0.57561]
[1778268048935,53.5,80034.89,1.0,-0.00373,0.0,0.57543]
[1778268054974,53.5,80030.79,1.0,-0.00374,0.0,0.57768]
[1778268060024,53.5,80031.91,1.0,-0.00374,0.0,0.57707]
[1778268065054,53.5,80038.83,1.0,-0.00371,0.0,0.57327]
[1778268070088,53.5,80040.88,1.0,-0.0037,0.0,0.57215]
[1778268075126,53.5,80039.74,1.0,-0.00371,0.0,0.57277]
[1778268080160,53.5,80042.13,1.0,-0.0037,0.0,0.57147]
[1778268085194,53.5,80042.44,1.0,-0.0037,0.0,0.5713]
[1778268090230,53.5,80043.42,1.0,-0.00369,0.0,0.57077]
[1778268095265,53.5,80042.91,1.0,-0.00369,0.0,0.56999]
[1778268100301,53.5,80042.75,1.0,-0.00369,0.0,0.57008]
[1778268105337,53.5,80042.52,1.0,-0.00369,0.0,0.57021]
[1778268110371,53.5,80041.97,1.0,-0.00369,0.0,0.57051]
[1778268115406,53.5,80039.55,1.0,-0.0037,0.0,0.57183]
[1778268120443,53.5,80050.57,1.0,-0.00366,0.0,0.56584]
[1778268126098,53.5,80054.82,1.0,-0.00364,0.0,0.56354]
[1778268131519,53.5,80055.74,1.0,-0.00364,0.0,0.56305]
[1778268136554,53.5,80045.19,1.0,-0.00368,0.0,0.56875]
[1778268141589,53.5,80048.81,1.0,-0.00366,0.0,0.56679]
[1778268146624,53.5,80048.21,1.0,-0.00367,0.0,0.56712]
[1778268151659,53.5,80047.55,1.0,-0.00366,0.0,0.56643]
[1778268156694,53.5,80045.84,1.0,-0.00367,0.0,0.56736]
[1778268161729,53.5,80045.18,1.0,-0.00367,0.0,0.56771]
[1778268166765,53.5,80044.27,1.0,-0.00367,0.0,0.56821]
[1778268171800,53.5,80040.76,1.0,-0.00369,0.0,0.57012]
[1778268176449,53.5,80020.62,1.0,-0.00377,0.0,0.58118]
[1778268181875,53.5,80021.88,1.0,-0.00376,0.0,0.58048]
[1778268186914,53.5,80014.45,1.0,-0.00379,0.0,0.5846]
[1778268191945,53.5,80015.23,1.0,-0.00379,0.0,0.58417]
[1778268196994,53.5,80019.65,1.0,-0.00377,0.0,0.58171]
[1778268202030,53.5,80020.14,1.0,-0.00377,0.0,0.58144]
[1778268207067,53.5,80034.71,1.0,-0.00371,0.0,0.57342]
[1778268212102,53.5,80037.63,1.0,-0.00369,0.0,0.57077]
[1778268218144,53.5,80037.09,1.0,-0.0037,0.0,0.57107]
[1778268224186,53.5,80035.13,1.0,-0.0037,0.0,0.57214]
[1778268229221,53.5,80031.09,1.0,-0.00372,0.0,0.57435]
[1778268234256,53.5,80030.46,1.0,-0.00372,0.0,0.57469]
[1778268239291,53.5,80039.72,1.0,-0.00369,0.0,0.56963]
[1778268243319,53.5,80055.09,1.0,-0.00363,0.0,0.56132]
[1778268248354,53.5,80057.42,1.0,-0.00362,0.0,0.56007]
[1778268253390,53.5,80056.82,1.0,-0.00362,0.0,0.56039]
[1778268258424,53.5,80058.91,1.0,-0.00361,0.0,0.55927]
[1778268263459,53.5,80059.14,1.0,-0.00361,0.0,0.55915]
[1778268268494,53.5,80061.21,1.0,-0.0036,0.0,0.55804]
[1778268273533,53.5,80062.49,1.0,-0.00359,0.0,0.55632]
[1778268278569,53.5,80060.65,1.0,-0.0036,0.0,0.55731]
[1778268280582,53.5,80043.35,1.0,-0.00367,0.0,0.56662]
[1778268285621,53.5,80032.22,1.0,-0.00371,0.0,0.57268]
[1778268290654,53.5,80031.44,1.0,-0.00371,0.0,0.5731]
[1778268295690,53.5,80022.93,1.0,-0.00375,0.0,0.57778]
[1778268300723,53.5,80023.8,1.0,-0.00374,0.0,0.5773]
[1778268305759,53.5,80022.28,1.0,-0.00375,0.0,0.57813]
[1778268310808,53.5,80026.53,1.0,-0.00373,0.0,0.57579]
[1778268315828,53.5,80028.91,1.0,-0.00372,0.0,0.57449]
[1778268320862,53.5,80027.16,1.0,-0.00373,0.0,0.57545]
[1778268327509,53.5,80025.41,1.0,-0.00374,0.0,0.57641]
[1778268333954,53.5,80027.13,1.0,-0.00372,0.0,0.57441]
[1778268338989,53.5,80033.34,1.0,-0.0037,0.0,0.57101]
[1778268344026,53.5,80035.18,1.0,-0.00369,0.0,0.57001]
[1778268349064,53.5,80034.26,1.0,-0.00369,0.0,0.57051]
[1778268354100,53.5,80036.47,1.0,-0.00369,0.0,0.5693]
[1778268359135,53.5,80036.48,1.0,-0.00369,0.0,0.5693]
[1778268364170,53.5,80036.14,1.0,-0.00369,0.0,0.56948]
[1778268369205,53.5,80036.37,1.0,-0.00369,0.0,0.56936]
[1778268374242,53.5,80029.98,1.0,-0.00371,0.0,0.57285]
[1778268379275,53.5,80026.87,1.0,-0.00372,0.0,0.57455]
[1778268384311,53.5,80017.07,1.0,-0.00376,0.0,0.57995]
[1778268389349,53.5,80002.86,1.0,-0.00382,0.0,0.58786]
[1778268394382,53.5,80009.5,1.0,-0.00379,0.0,0.58308]
[1778268399416,53.5,80019.44,1.0,-0.00375,0.0,0.57758]
[1778268400082,53.5,80019.44,1.0,-0.00375,0.0,0.57758]
[1778268400423,53.5,80020.25,1.0,-0.00374,0.0,0.57713]
[1778268405458,53.5,80020.49,1.0,-0.00374,0.0,0.577]
[1778268408492,53.5,80020.67,1.0,-0.00374,0.0,0.5769]
[1778268408546,53.5,80020.45,1.0,-0.00374,0.0,0.57702]
[1778268414522,53.5,80023.52,1.0,-0.00373,0.0,0.57533]
[1778268419559,53.5,80027.33,1.0,-0.00372,0.0,0.57324]
[1778268424594,53.5,80033.32,1.0,-0.00369,0.0,0.56997]
[1778268430636,53.5,80037.65,1.0,-0.00367,0.0,0.56761]
[1778268435671,53.5,80036.5,1.0,-0.00368,0.0,0.56824]
[1778268440706,53.5,80034.57,1.0,-0.00369,0.0,0.56929]
[1778268445741,53.5,80035.07,1.0,-0.00368,0.0,0.56902]
[1778268450776,53.5,80035.72,1.0,-0.00368,0.0,0.56866]
[1778268455811,53.5,80035.69,1.0,-0.00368,0.0,0.56763]
[1778268460846,53.5,80035.9,1.0,-0.00367,0.0,0.56752]
[1778268465881,53.5,80025.89,1.0,-0.00371,0.0,0.57298]
[1778268470917,53.5,80026.55,1.0,-0.00371,0.0,0.57262]
[1778268478578,53.5,80025.1,1.0,-0.00372,0.0,0.57341]
[1778268484013,53.5,80026.22,1.0,-0.00371,0.0,0.5728]
[1778268489043,53.5,80025.9,1.0,-0.00371,0.0,0.57297]
[1778268494078,53.5,80025.04,1.0,-0.00372,0.0,0.57344]
[1778268499117,53.5,80025.99,1.0,-0.00371,0.0,0.57292]
[1778268504151,53.5,80026.47,1.0,-0.00371,0.0,0.57266]
[1778268511813,53.5,80024.84,1.0,-0.00371,0.0,0.5725]
[1778268518252,53.5,80025.73,1.0,-0.00371,0.0,0.57201]
[1778268523287,53.5,80023.99,1.0,-0.00372,0.0,0.57296]
[1778268528327,53.5,80016.16,1.0,-0.00375,0.0,0.57726]
[1778268533358,53.5,80004.06,1.0,-0.0038,0.0,0.58397]
[1778268538392,53.5,80004.56,1.0,-0.00379,0.0,0.58369]
[1778268543427,53.5,80015.85,1.0,-0.00375,0.0,0.57744]
[1778268548462,53.5,80015.12,1.0,-0.00375,0.0,0.57784]
[1778268553498,53.5,80012.96,1.0,-0.00376,0.0,0.57903]
[1778268559540,53.5,80011.2,1.0,-0.00377,0.0,0.58]
[1778268564575,53.5,80011.17,1.0,-0.00377,0.0,0.58002]
[1778268569610,53.5,80010.49,1.0,-0.00377,0.0,0.5804]
[1778268574646,53.5,80008.71,1.0,-0.00377,0.0,0.58032]
[1778268579684,53.5,80008.18,1.0,-0.00377,0.0,0.58061]
[1778268582356,53.5,80007.6,1.0,-0.00378,0.0,0.58093]
[1778268582409,53.5,80007.58,1.0,-0.00378,0.0,0.58094]
[1778268583715,53.5,80007.58,1.0,-0.00378,0.0,0.58094]
[1778268583760,53.5,80007.46,1.0,-0.00378,0.0,0.58101]
[1778268589750,53.5,80007.24,1.0,-0.00378,0.0,0.58113]
[1778268594785,53.5,80010.8,1.0,-0.00376,0.0,0.57916]
[1778268599820,53.5,80015.8,1.0,-0.00374,0.0,0.5764]
[1778268604855,53.5,80017.69,1.0,-0.00373,0.0,0.57536]
[1778268609890,53.5,80019.18,1.0,-0.00373,0.0,0.57454]
[1778268614931,53.5,80021.46,1.0,-0.00372,0.0,0.57329]
[1778268619961,53.5,80014.16,1.0,-0.00375,0.0,0.57731]
[1778268624997,53.5,80024.9,1.0,-0.00371,0.0,0.57141]
[1778268630032,53.5,80027.29,1.0,-0.0037,0.0,0.5701]
[1778268635069,53.5,80029.09,1.0,-0.00368,0.0,0.56807]
[1778268639103,53.5,80043.55,1.0,-0.00362,0.0,0.56026]
[1778268644131,53.5,80043.84,1.0,-0.00362,0.0,0.5601]
[1778268649252,53.5,80043.25,1.0,-0.00363,0.0,0.56042]
[1778268655209,53.5,80047.54,1.0,-0.00361,0.0,0.55811]
[1778268660242,53.5,80049.11,1.0,-0.0036,0.0,0.55727]
[1778268666031,53.5,80052.78,1.0,-0.00359,0.0,0.55531]
[1778268671320,53.5,80053.69,1.0,-0.00359,0.0,0.55483]
[1778268676357,53.5,80053.99,1.0,-0.00358,0.0,0.55467]
[1778268681392,53.5,80055.68,1.0,-0.00358,0.0,0.55377]
[1778268686430,53.5,80055.65,1.0,-0.00358,0.0,0.55379]
[1778268691463,53.5,80056.04,1.0,-0.00357,0.0,0.55255]
[1778268696498,53.5,80066.24,1.0,-0.00353,0.0,0.54716]
[1778268701533,53.5,80074.32,1.0,-0.0035,0.0,0.54292]
[1778268706582,53.5,80077.7,1.0,-0.00349,0.0,0.54115]
[1778268711610,53.5,80089.42,1.0,-0.00344,0.0,0.53507]
[1778268716645,53.5,80081.16,1.0,-0.00347,0.0,0.53935]
[1778268721679,53.5,80084.53,1.0,-0.00346,0.0,0.5376]
[1778268726717,53.5,80085.27,1.0,-0.00346,0.0,0.53722]
[1778268731750,53.5,80084.43,1.0,-0.00346,0.0,0.53765]
[1778268736785,53.5,80082.89,1.0,-0.00347,0.0,0.53845]
[1778268743834,53.5,80084.04,1.0,-0.00346,0.0,0.53785]
[1778268748869,53.5,80085.34,1.0,-0.00346,0.0,0.53718]
[1778268753904,53.5,80084.43,1.0,-0.00345,0.0,0.53664]
[1778268758939,53.5,80085.38,1.0,-0.00345,0.0,0.53615]
[1778268763976,53.5,80070.64,1.0,-0.00351,0.0,0.54383]
[1778268769009,53.5,80068.21,1.0,-0.00352,0.0,0.5451]
[1778268774044,53.5,80067.76,1.0,-0.00352,0.0,0.54534]
[1778268780088,53.5,80066.26,1.0,-0.00352,0.0,0.54613]
[1778268785121,53.5,80064.28,1.0,-0.00353,0.0,0.54717]
[1778268790160,53.5,80063.33,1.0,-0.00354,0.0,0.54767]
[1778268795195,53.5,80060.38,1.0,-0.00355,0.0,0.54922]
[1778268800232,53.5,80060.62,1.0,-0.00355,0.0,0.5491]
[1778268805265,53.5,80061.89,1.0,-0.00354,0.0,0.54843]
[1778268810300,53.5,80061.94,1.0,-0.00354,0.0,0.5484]
[1778268815335,53.5,80062.03,1.0,-0.00353,0.0,0.54733]
[1778268820374,53.5,80061.9,1.0,-0.00353,0.0,0.5474]
[1778268824015,53.5,80045.4,1.0,-0.0036,0.0,0.55615]
[1778268829434,53.5,80043.33,1.0,-0.00361,0.0,0.55726]
[1778268834469,53.5,80040.71,1.0,-0.00362,0.0,0.55867]
[1778268839509,53.5,80048.89,1.0,-0.00358,0.0,0.55429]
[1778268844545,53.5,80056.39,1.0,-0.00356,0.0,0.55031]
[1778268847565,53.5,80075.43,1.0,-0.00348,0.0,0.54031]
[1778268852599,53.5,80077.92,1.0,-0.00347,0.0,0.53901]
[1778268857636,53.5,80075.85,1.0,-0.00348,0.0,0.54009]
[1778268862671,53.5,80082.95,1.0,-0.00345,0.0,0.5364]
[1778268867705,53.5,80085.59,1.0,-0.00344,0.0,0.53504]
[1778268873751,53.5,80086.18,1.0,-0.00344,0.0,0.53373]
[1778268878787,53.5,80082.1,1.0,-0.00345,0.0,0.53584]
[1778268883822,53.5,80082.54,1.0,-0.00345,0.0,0.53561]
[1778268888856,53.5,80083.15,1.0,-0.00345,0.0,0.5353]
[1778268893891,53.5,80084.38,1.0,-0.00344,0.0,0.53466]
[1778268898926,53.5,80081.65,1.0,-0.00345,0.0,0.53607]
[1778268903961,53.5,80074.92,1.0,-0.00348,0.0,0.53956]
[1778268908995,53.5,80073.01,1.0,-0.00349,0.0,0.54056]
[1778268914031,53.5,80072.59,1.0,-0.00349,0.0,0.54078]
[1778268919067,53.5,80058.82,1.0,-0.00354,0.0,0.548]
[1778268922088,53.5,80044.07,1.0,-0.0036,0.0,0.55583]
[1778268927122,53.5,80042.22,1.0,-0.0036,0.0,0.55682]
[1778268932157,53.5,80039.99,1.0,-0.00361,0.0,0.55698]
[1778268937192,53.5,80039.39,1.0,-0.00361,0.0,0.5573]
[1778268942227,53.5,80038.74,1.0,-0.00361,0.0,0.55765]
[1778268948269,53.5,80036.27,1.0,-0.00362,0.0,0.55897]
[1778268953304,53.5,80037.04,1.0,-0.00362,0.0,0.55856]
[1778268958343,53.5,80038.16,1.0,-0.00361,0.0,0.55796]
[1778268963374,53.5,80037.33,1.0,-0.00362,0.0,0.5584]
[1778268970423,53.5,80038.14,1.0,-0.00361,0.0,0.55797]
[1778268975458,53.5,80037.8,1.0,-0.00361,0.0,0.55815]
[1778268980493,53.5,80029.42,1.0,-0.00365,0.0,0.56266]
[1778268985529,53.5,80036.31,1.0,-0.00362,0.0,0.55895]
[1778268990564,53.5,80045.78,1.0,-0.00358,0.0,0.55389]
[1778268995599,53.5,80046.85,1.0,-0.00357,0.0,0.55229]
[1778269000634,53.5,80052.6,1.0,-0.00355,0.0,0.54924]
[1778269005669,53.5,80052.4,1.0,-0.00355,0.0,0.54934]
[1778269010704,53.5,80055.52,1.0,-0.00354,0.0,0.54769]
[1778269015739,53.5,80058.29,1.0,-0.00353,0.0,0.54624]
[1778269020775,53.5,80056.51,1.0,-0.00354,0.0,0.54717]
[1778269025431,53.5,80076.03,1.0,-0.00346,0.0,0.53697]
[1778269030845,53.5,80076.46,1.0,-0.00346,0.0,0.53674]
[1778269035879,53.5,80078.94,1.0,-0.00345,0.0,0.53546]
[1778269040914,53.5,80090.18,1.0,-0.00341,0.0,0.52967]
[1778269045950,53.5,80096.44,1.0,-0.00338,0.0,0.52648]
[1778269050985,53.5,80099.41,1.0,-0.00337,0.0,0.52496]
[1778269056025,53.5,80103.0,1.0,-0.00335,0.0,0.52215]
[1778269061061,53.5,80105.22,1.0,-0.00335,0.0,0.52103]
[1778269066095,53.5,80102.51,1.0,-0.00336,0.0,0.5224]
[1778269071135,53.5,80097.07,1.0,-0.00338,0.0,0.52516]
[1778269076170,53.5,80094.65,1.0,-0.00339,0.0,0.52639]
[1778269081205,53.5,80087.27,1.0,-0.00341,0.0,0.53017]
[1778269086241,53.5,80086.62,1.0,-0.00342,0.0,0.5305]
[1778269091277,53.5,80097.06,1.0,-0.00338,0.0,0.52517]
[1778269096310,53.5,80098.51,1.0,-0.00337,0.0,0.52443]
[1778269101345,53.5,80099.12,1.0,-0.00337,0.0,0.52412]
[1778269107387,53.5,80099.39,1.0,-0.00337,0.0,0.52398]
[1778269112422,53.5,80098.55,1.0,-0.00336,0.0,0.52342]
[1778269118464,53.5,80094.08,1.0,-0.00338,0.0,0.52569]
[1778269124506,53.5,80093.75,1.0,-0.00338,0.0,0.52586]
[1778269129541,53.5,80095.29,1.0,-0.00338,0.0,0.52507]
[1778269134576,53.5,80091.9,1.0,-0.00339,0.0,0.5268]
[1778269139611,53.5,80090.38,1.0,-0.00339,0.0,0.52758]
[1778269144646,53.5,80091.57,1.0,-0.00339,0.0,0.52697]
[1778269149681,53.5,80092.62,1.0,-0.00339,0.0,0.52643]
[1778269154721,53.5,80087.79,1.0,-0.0034,0.0,0.5289]
[1778269159755,53.5,80087.26,1.0,-0.00341,0.0,0.52917]
[1778269164790,53.5,80087.85,1.0,-0.0034,0.0,0.52887]
[1778269166433,53.5,80068.41,1.0,-0.00348,0.0,0.53891]
[1778269171839,53.5,80062.68,1.0,-0.00349,0.0,0.54088]
[1778269176874,53.5,80061.93,1.0,-0.0035,0.0,0.54127]
[1778269181910,53.5,80059.17,1.0,-0.00351,0.0,0.54271]
[1778269186946,53.5,80058.5,1.0,-0.00351,0.0,0.54307]
[1778269191984,53.5,80059.53,1.0,-0.0035,0.0,0.54253]
[1778269197015,53.5,80059.35,1.0,-0.00351,0.0,0.54262]
[1778269202052,53.5,80056.32,1.0,-0.00352,0.0,0.54421]
[1778269207087,53.5,80062.28,1.0,-0.00349,0.0,0.54109]
[1778269212124,53.5,80062.06,1.0,-0.00349,0.0,0.5412]
[1778269216151,53.5,80081.23,1.0,-0.00342,0.0,0.53127]
[1778269221187,53.5,80081.3,1.0,-0.00342,0.0,0.53123]
[1778269225215,53.5,80100.93,1.0,-0.00335,0.0,0.52122]
[1778269230254,53.5,80101.22,1.0,-0.00335,0.0,0.52108]
[1778269235287,53.5,80106.84,1.0,-0.00332,0.0,0.51726]
[1778269240323,53.5,80109.35,1.0,-0.00331,0.0,0.516]
[1778269245357,53.5,80102.53,1.0,-0.00334,0.0,0.51943]
[1778269250392,53.5,80092.67,1.0,-0.00337,0.0,0.52442]
[1778269255428,53.5,80092.63,1.0,-0.00337,0.0,0.52444]
[1778269260462,53.5,80095.99,1.0,-0.00336,0.0,0.52274]
[1778269265497,53.5,80097.13,1.0,-0.00336,0.0,0.52216]
[1778269270531,53.5,80098.21,1.0,-0.00335,0.0,0.52161]
[1778269275568,53.5,80099.93,1.0,-0.00335,0.0,0.52074]
[1778269280602,53.5,80105.93,1.0,-0.00333,0.0,0.51772]
[1778269285638,53.5,80091.86,1.0,-0.00338,0.0,0.52483]
[1778269290672,53.5,80094.37,1.0,-0.00337,0.0,0.52356]
[1778269295707,53.5,80091.88,1.0,-0.00337,0.0,0.52383]
[1778269300742,53.5,80096.5,1.0,-0.00335,0.0,0.52149]
[1778269305777,53.5,80094.07,1.0,-0.00336,0.0,0.52272]
[1778269310812,53.5,80093.7,1.0,-0.00336,0.0,0.52291]
[1778269315847,53.5,80094.4,1.0,-0.00336,0.0,0.52255]
[1778269320883,53.5,80093.42,1.0,-0.00336,0.0,0.52305]
[1778269325918,53.5,80094.35,1.0,-0.00336,0.0,0.52258]
[1778269330953,53.5,80094.64,1.0,-0.00336,0.0,0.52243]
[1778269335987,53.5,80095.83,1.0,-0.00336,0.0,0.52183]
[1778269341027,53.5,80096.12,1.0,-0.00335,0.0,0.52168]
[1778269346066,53.5,80102.73,1.0,-0.00333,0.0,0.51835]
[1778269351100,53.5,80111.89,1.0,-0.00329,0.0,0.51278]
[1778269356135,53.5,80119.7,1.0,-0.00326,0.0,0.50889]
[1778269361170,53.5,80116.84,1.0,-0.00327,0.0,0.51031]
[1778269366205,53.5,80114.04,1.0,-0.00328,0.0,0.5117]
[1778269371240,53.5,80110.76,1.0,-0.0033,0.0,0.51334]
[1778269376275,53.5,80108.89,1.0,-0.0033,0.0,0.51427]
[1778269381311,53.5,80107.64,1.0,-0.00331,0.0,0.5149]
[1778269386346,53.5,80119.07,1.0,-0.00327,0.0,0.50921]
[1778269391380,53.5,80117.59,1.0,-0.00327,0.0,0.50994]
[1778269396418,53.5,80116.99,1.0,-0.00327,0.0,0.51024]
[1778269401454,53.5,80109.5,1.0,-0.0033,0.0,0.51397]
[1778269406489,53.5,80108.42,1.0,-0.0033,0.0,0.51451]
[1778269407496,53.5,80094.38,1.0,-0.00336,0.0,0.52157]
[1778269412531,53.5,80087.39,1.0,-0.00337,0.0,0.52413]
[1778269417566,53.5,80087.06,1.0,-0.00338,0.0,0.5243]
[1778269422600,53.5,80081.26,1.0,-0.0034,0.0,0.52725]
[1778269427635,53.5,80082.98,1.0,-0.00339,0.0,0.52638]
[1778269432670,53.5,80083.45,1.0,-0.00339,0.0,0.52614]
[1778269437705,53.5,80086.68,1.0,-0.00338,0.0,0.52449]
[1778269442740,53.5,80093.77,1.0,-0.00335,0.0,0.52089]
[1778269447775,53.5,80098.85,1.0,-0.00333,0.0,0.51833]
[1778269452811,53.5,80100.53,1.0,-0.00333,0.0,0.51748]
[1778269457845,53.5,80101.68,1.0,-0.00332,0.0,0.51691]
[1778269462880,53.5,80102.08,1.0,-0.00332,0.0,0.51671]
[1778269467915,53.5,80102.39,1.0,-0.00332,0.0,0.51655]
[1778269472951,53.5,80103.56,1.0,-0.00331,0.0,0.51498]
[1778269478619,53.5,80096.61,1.0,-0.00333,0.0,0.51847]
[1778269484030,53.5,80097.21,1.0,-0.00333,0.0,0.51817]
[1778269490075,53.5,80097.7,1.0,-0.00333,0.0,0.51792]
[1778269495110,53.5,80098.37,1.0,-0.00333,0.0,0.51759]
[1778269500146,53.5,80104.15,1.0,-0.00331,0.0,0.51469]
[1778269505181,53.5,80109.94,1.0,-0.00329,0.0,0.5118]
[1778269510218,53.5,80109.7,1.0,-0.00329,0.0,0.51192]
[1778269515254,53.5,80111.83,1.0,-0.00328,0.0,0.51086]
[1778269523307,53.5,80109.72,1.0,-0.00329,0.0,0.51191]
[1778269528969,53.5,80112.64,1.0,-0.00328,0.0,0.51045]
[1778269534387,53.5,80109.04,1.0,-0.00328,0.0,0.51127]
[1778269539421,53.5,80109.43,1.0,-0.00328,0.0,0.51107]
[1778269544456,53.5,80107.84,1.0,-0.00329,0.0,0.51187]
[1778269549491,53.5,80098.35,1.0,-0.00332,0.0,0.51661]
[1778269554526,53.5,80099.46,1.0,-0.00332,0.0,0.51606]
[1778269559561,53.5,80099.54,1.0,-0.00332,0.0,0.51602]
[1778269564599,53.5,80102.4,1.0,-0.00331,0.0,0.51458]
[1778269569631,53.5,80102.03,1.0,-0.00331,0.0,0.51477]
[1778269574670,53.5,80101.38,1.0,-0.00331,0.0,0.51509]
[1778269579707,53.5,80099.91,1.0,-0.00332,0.0,0.51583]
[1778269584742,53.5,80101.63,1.0,-0.00331,0.0,0.51497]
[1778269589777,53.5,80101.56,1.0,-0.00331,0.0,0.515]
[1778269595820,53.5,80099.87,1.0,-0.00331,0.0,0.51487]
[1778269600854,53.5,80108.31,1.0,-0.00328,0.0,0.51066]
[1778269602245,53.5,80111.95,1.0,-0.00327,0.0,0.50885]
[1778269602245,53.5,80111.8,1.0,-0.00327,0.0,0.50892]
[1778269607446,53.5,80112.71,1.0,-0.00326,0.0,0.50847]
[1778269607484,53.5,80111.99,1.0,-0.00327,0.0,0.50883]
[1778269608178,53.5,80111.99,1.0,-0.00327,0.0,0.50883]
[1778269608910,53.5,80111.99,1.0,-0.00327,0.0,0.50883]
[1778269614952,53.5,80113.04,1.0,-0.00326,0.0,0.50831]
[1778269617696,53.5,80112.66,1.0,-0.00326,0.0,0.5085]
[1778269617973,53.5,80112.0,1.0,-0.00327,0.0,0.50882]
[1778269620994,53.5,80093.29,1.0,-0.00333,0.0,0.51818]
[1778269626029,53.5,80092.49,1.0,-0.00334,0.0,0.51858]
[1778269631064,53.5,80091.24,1.0,-0.00334,0.0,0.51921]
[1778269633597,53.5,80103.77,1.0,-0.0033,0.0,0.51292]
[1778269634086,53.5,80106.42,1.0,-0.00329,0.0,0.5116]
[1778269639120,53.5,80110.3,1.0,-0.00327,0.0,0.50967]
[1778269644157,53.5,80110.93,1.0,-0.00327,0.0,0.50935]
[1778269649863,53.5,80110.43,1.0,-0.00327,0.0,0.5096]
[1778269657247,53.5,80110.67,1.0,-0.00327,0.0,0.50851]
[1778269662283,53.5,80110.5,1.0,-0.00327,0.0,0.5086]
[1778269667317,53.5,80110.9,1.0,-0.00326,0.0,0.5084]
[1778269672354,53.5,80110.83,1.0,-0.00326,0.0,0.50843]
[1778269677388,53.5,80110.6,1.0,-0.00327,0.0,0.50855]
[1778269682424,53.5,80114.42,1.0,-0.00325,0.0,0.50666]
[1778269687463,53.5,80116.21,1.0,-0.00325,0.0,0.50577]
[1778269693500,53.5,80116.11,1.0,-0.00325,0.0,0.50582]
[1778269700213,53.5,80117.38,1.0,-0.00324,0.0,0.50519]
[1778269705586,53.5,80118.0,1.0,-0.00324,0.0,0.50489]
[1778269710621,53.5,80118.44,1.0,-0.00324,0.0,0.50467]
[1778269716669,53.5,80117.77,1.0,-0.00323,0.0,0.50404]
[1778269722705,53.5,80115.8,1.0,-0.00324,0.0,0.50501]
[1778269727740,53.5,80114.84,1.0,-0.00324,0.0,0.50548]
[1778269732775,53.5,80103.77,1.0,-0.00328,0.0,0.51096]
[1778269737810,53.5,80105.04,1.0,-0.00328,0.0,0.51033]
[1778269742846,53.5,80107.73,1.0,-0.00327,0.0,0.509]
[1778269747880,53.5,80109.64,1.0,-0.00326,0.0,0.50805]
[1778269752915,53.5,80110.79,1.0,-0.00326,0.0,0.50748]
[1778269757950,53.5,80119.37,1.0,-0.00323,0.0,0.50325]
[1778269762985,53.5,80116.95,1.0,-0.00324,0.0,0.50444]
[1778269768020,53.5,80116.94,1.0,-0.00324,0.0,0.50444]
[1778269773055,53.5,80116.4,1.0,-0.00323,0.0,0.50374]
[1778269778090,53.5,80116.3,1.0,-0.00323,0.0,0.50379]
[1778269783125,53.5,80110.96,1.0,-0.00325,0.0,0.50643]
[1778269788160,53.5,80110.69,1.0,-0.00325,0.0,0.50656]
[1778269795209,53.5,80110.67,1.0,-0.00325,0.0,0.50657]
[1778269800245,53.5,80108.05,1.0,-0.00326,0.0,0.50787]
[1778269805282,53.5,80117.28,1.0,-0.00323,0.0,0.50331]
[1778269810318,53.5,80117.0,1.0,-0.00323,0.0,0.50345]
[1778269815353,53.5,80113.14,1.0,-0.00324,0.0,0.50535]
[1778269821125,53.5,80110.96,1.0,-0.00325,0.0,0.50643]
[1778269826430,53.5,80110.77,1.0,-0.00325,0.0,0.50652]
[1778269831464,53.5,80112.2,1.0,-0.00324,0.0,0.50485]
[1778269836501,53.5,80111.11,1.0,-0.00325,0.0,0.50538]
[1778269842546,53.5,80110.47,1.0,-0.00325,0.0,0.5057]
[1778269847581,53.5,80112.92,1.0,-0.00324,0.0,0.50449]
[1778269852616,53.5,80112.61,1.0,-0.00324,0.0,0.50464]
[1778269857651,53.5,80112.06,1.0,-0.00324,0.0,0.50491]
[1778269863694,53.5,80112.51,1.0,-0.00324,0.0,0.50469]
[1778269870744,53.5,80111.23,1.0,-0.00324,0.0,0.50532]
[1778269875778,53.5,80111.65,1.0,-0.00324,0.0,0.50512]
[1778269880813,53.5,80111.93,1.0,-0.00324,0.0,0.50498]
[1778269885848,53.5,80111.08,1.0,-0.00325,0.0,0.5054]
[1778269890883,53.5,80110.73,1.0,-0.00325,0.0,0.50557]
[1778269895918,53.5,80112.02,1.0,-0.00324,0.0,0.50397]
[1778269900953,53.5,80112.54,1.0,-0.00323,0.0,0.50371]
[1778269905990,53.5,80113.07,1.0,-0.00323,0.0,0.50345]
[1778269912032,53.5,80113.58,1.0,-0.00323,0.0,0.5032]
[1778269917068,53.5,80125.31,1.0,-0.00319,0.0,0.49746]
[1778269922108,53.5,80125.0,1.0,-0.00319,0.0,0.49761]
[1778269927138,53.5,80124.03,1.0,-0.00319,0.0,0.49808]
[1778269932173,53.5,80124.16,1.0,-0.00319,0.0,0.49802]
[1778269937208,53.5,80123.61,1.0,-0.0032,0.0,0.49829]
[1778269942243,53.5,80125.21,1.0,-0.00319,0.0,0.49751]
[1778269948285,53.5,80125.75,1.0,-0.00319,0.0,0.49725]
[1778269954327,53.5,80125.69,1.0,-0.00318,0.0,0.49632]
[1778269959363,53.5,80121.71,1.0,-0.0032,0.0,0.49826]
[1778269964398,53.5,80135.34,1.0,-0.00315,0.0,0.49165]
[1778269970438,53.5,80132.77,1.0,-0.00316,0.0,0.49289]
[1778269975474,53.5,80129.16,1.0,-0.00317,0.0,0.49464]
[1778269980508,53.5,80118.35,1.0,-0.00321,0.0,0.4999]
[1778269985544,53.5,80118.9,1.0,-0.00321,0.0,0.49963]
[1778269990584,53.5,80118.65,1.0,-0.00321,0.0,0.49975]
[1778269995619,53.5,80112.07,1.0,-0.00323,0.0,0.50298]
[1778270000652,53.5,80109.6,1.0,-0.00324,0.0,0.50419]
[1778270005688,53.5,80110.72,1.0,-0.00323,0.0,0.50364]
[1778270010721,53.5,80110.53,1.0,-0.00324,0.0,0.50373]
[1778270015757,53.5,80110.39,1.0,-0.00323,0.0,0.50283]
[1778270020792,53.5,80111.45,1.0,-0.00323,0.0,0.50231]
[1778270025826,53.5,80111.8,1.0,-0.00322,0.0,0.50214]
[1778270030861,53.5,80111.04,1.0,-0.00323,0.0,0.50252]
[1778270035896,53.5,80111.29,1.0,-0.00323,0.0,0.50239]
[1778270040931,53.5,80120.73,1.0,-0.00319,0.0,0.49778]
[1778270045966,53.5,80121.75,1.0,-0.00319,0.0,0.49728]
[1778270051001,53.5,80121.66,1.0,-0.00319,0.0,0.49732]
[1778270056043,53.5,80124.07,1.0,-0.00318,0.0,0.49615]
[1778270061077,53.5,80122.02,1.0,-0.00319,0.0,0.49715]
[1778270066112,53.5,80120.93,1.0,-0.00319,0.0,0.49768]
[1778270071149,53.5,80121.3,1.0,-0.00319,0.0,0.49654]
[1778270076183,53.5,80120.98,1.0,-0.00319,0.0,0.4967]
[1778270081218,53.5,80120.36,1.0,-0.00319,0.0,0.497]
[1778270086253,53.5,80120.14,1.0,-0.00319,0.0,0.4971]
[1778270091288,53.5,80119.75,1.0,-0.00319,0.0,0.49729]
[1778270096324,53.5,80121.52,1.0,-0.00318,0.0,0.49643]
[1778270101359,53.5,80120.96,1.0,-0.00319,0.0,0.49671]
[1778270106394,53.5,80116.15,1.0,-0.0032,0.0,0.49905]
[1778270111429,53.5,80114.5,1.0,-0.00321,0.0,0.49986]
[1778270116464,53.5,80117.58,1.0,-0.0032,0.0,0.49835]
[1778270121499,53.5,80117.79,1.0,-0.0032,0.0,0.49825]
[1778270126534,53.5,80115.91,1.0,-0.0032,0.0,0.49917]
[1778270131570,53.5,80111.26,1.0,-0.00321,0.0,0.50048]
[1778270134591,53.5,80095.64,1.0,-0.00327,0.0,0.50818]
[1778270139625,53.5,80089.42,1.0,-0.00329,0.0,0.51127]
[1778270144662,53.5,80089.22,1.0,-0.00329,0.0,0.51137]
[1778270149697,53.5,80079.16,1.0,-0.00333,0.0,0.51641]
[1778270154730,53.5,80079.15,1.0,-0.00333,0.0,0.51642]
[1778270159765,53.5,80079.23,1.0,-0.00333,0.0,0.51638]
[1778270164800,53.5,80079.7,1.0,-0.00333,0.0,0.51614]
[1778270169839,53.5,80075.71,1.0,-0.00334,0.0,0.51815]
[1778270174888,53.5,80067.5,1.0,-0.00337,0.0,0.52231]
[1778270179910,53.5,80068.5,1.0,-0.00337,0.0,0.5218]
[1778270184945,53.5,80069.81,1.0,-0.00336,0.0,0.52114]
[1778270189980,53.5,80067.45,1.0,-0.00337,0.0,0.52234]
[1778270195020,53.5,80067.78,1.0,-0.00337,0.0,0.52117]
[1778270200050,53.5,80061.43,1.0,-0.00339,0.0,0.52441]
[1778270205087,53.5,80064.32,1.0,-0.00338,0.0,0.52293]
[1778270210121,53.5,80066.02,1.0,-0.00337,0.0,0.52207]
[1778270215156,53.5,80066.39,1.0,-0.00337,0.0,0.52188]
[1778270220191,53.5,80067.63,1.0,-0.00337,0.0,0.52125]
[1778270225226,53.5,80074.35,1.0,-0.00334,0.0,0.51785]
[1778270230262,53.5,80073.58,1.0,-0.00334,0.0,0.51824]
[1778270235298,53.5,80073.99,1.0,-0.00334,0.0,0.51803]
[1778270240331,53.5,80073.75,1.0,-0.00334,0.0,0.51815]
[1778270245366,53.5,80084.31,1.0,-0.00331,0.0,0.51285]
[1778270248396,53.5,80103.41,1.0,-0.00324,0.0,0.50337]
[1778270253432,53.5,80098.2,1.0,-0.00325,0.0,0.50497]
[1778270258467,53.5,80103.02,1.0,-0.00323,0.0,0.50259]
[1778270263503,53.5,80102.38,1.0,-0.00323,0.0,0.50291]
[1778270268538,53.5,80101.71,1.0,-0.00324,0.0,0.50323]
[1778270273574,53.5,80101.47,1.0,-0.00324,0.0,0.50335]
[1778270278607,53.5,80098.65,1.0,-0.00325,0.0,0.50474]
[1778270283643,53.5,80099.54,1.0,-0.00324,0.0,0.5043]
[1778270288685,53.5,80110.29,1.0,-0.00321,0.0,0.49903]
[1778270293716,53.5,80111.7,1.0,-0.0032,0.0,0.49834]
[1778270298751,53.5,80110.81,1.0,-0.0032,0.0,0.49877]
[1778270303785,53.5,80110.3,1.0,-0.00321,0.0,0.49902]
[1778270308820,53.5,80112.7,1.0,-0.0032,0.0,0.49785]
[1778270313856,53.5,80113.04,1.0,-0.00319,0.0,0.49672]
[1778270318891,53.5,80115.32,1.0,-0.00318,0.0,0.49562]
[1778270324737,53.5,80116.36,1.0,-0.00318,0.0,0.49511]
[1778270329971,53.5,80118.98,1.0,-0.00317,0.0,0.49384]
[1778270335011,53.5,80125.74,1.0,-0.00315,0.0,0.49058]
[1778270340048,53.5,80120.76,1.0,-0.00316,0.0,0.49298]
[1778270345082,53.5,80117.69,1.0,-0.00317,0.0,0.49447]
[1778270350115,53.5,80121.88,1.0,-0.00316,0.0,0.49244]
[1778270355159,53.5,80113.09,1.0,-0.00319,0.0,0.4967]
[1778270360202,53.5,80106.93,1.0,-0.00321,0.0,0.49971]
[1778270365222,53.5,80104.78,1.0,-0.00322,0.0,0.50076]
[1778270370270,53.5,80099.95,1.0,-0.00324,0.0,0.50313]
[1778270375302,53.5,80094.39,1.0,-0.00325,0.0,0.5049]
[1778270380344,53.5,80092.77,1.0,-0.00326,0.0,0.50571]
[1778270381346,53.5,80108.17,1.0,-0.0032,0.0,0.49814]
[1778270382353,53.5,80135.84,1.0,-0.0031,0.0,0.48479]
[1778270385374,53.5,80155.53,1.0,-0.00304,0.0,0.47549]
[1778270390409,53.5,80166.07,1.0,-0.003,0.0,0.47057]
[1778270395443,53.5,80158.91,1.0,-0.00303,0.0,0.4739]
[1778270399476,53.5,80175.86,1.0,-0.00297,0.0,0.46604]
[1778270404511,53.5,80177.4,1.0,-0.00297,0.0,0.46533]
[1778270409545,53.5,80179.33,1.0,-0.00296,0.0,0.46445]
[1778270414577,53.5,80176.16,1.0,-0.00297,0.0,0.4659]
[1778270419611,53.5,80170.22,1.0,-0.00299,0.0,0.46865]
[1778270424648,53.5,80169.18,1.0,-0.00299,0.0,0.46913]
[1778270429683,53.5,80173.24,1.0,-0.00298,0.0,0.46725]
[1778270434721,53.5,80164.56,1.0,-0.003,0.0,0.47035]
[1778270439756,53.5,80165.07,1.0,-0.003,0.0,0.47011]
[1778270444792,53.5,80166.07,1.0,-0.003,0.0,0.46965]
[1778270449827,53.5,80165.43,1.0,-0.003,0.0,0.46995]
[1778270454861,53.5,80148.48,1.0,-0.00306,0.0,0.47787]
[1778270459898,53.5,80152.52,1.0,-0.00304,0.0,0.47597]
[1778270464931,53.5,80150.6,1.0,-0.00305,0.0,0.47687]
[1778270469966,53.5,80149.88,1.0,-0.00305,0.0,0.47721]
[1778270475001,53.5,80148.34,1.0,-0.00306,0.0,0.47793]
[1778270480037,53.5,80148.64,1.0,-0.00306,0.0,0.47779]
[1778270485863,53.5,80154.88,1.0,-0.00303,0.0,0.47486]
[1778270491114,53.5,80167.06,1.0,-0.00299,0.0,0.46827]
[1778270496149,53.5,80162.71,1.0,-0.003,0.0,0.47029]
[1778270501184,53.5,80163.67,1.0,-0.003,0.0,0.46984]
[1778270506219,53.5,80165.03,1.0,-0.00299,0.0,0.46921]
[1778270511255,53.5,80166.66,1.0,-0.00299,0.0,0.46846]
[1778270516292,53.5,80167.6,1.0,-0.00299,0.0,0.46802]
[1778270521326,53.5,80173.86,1.0,-0.00297,0.0,0.46513]
[1778270526361,53.5,80175.06,1.0,-0.00296,0.0,0.46458]
[1778270531396,53.5,80175.1,1.0,-0.00296,0.0,0.46456]
[1778270536431,53.5,80174.65,1.0,-0.00296,0.0,0.46477]
[1778270541466,53.5,80174.19,1.0,-0.00296,0.0,0.46498]
[1778270546501,53.5,80182.9,1.0,-0.00294,0.0,0.46099]
[1778270551542,53.5,80184.13,1.0,-0.00293,0.0,0.45953]
[1778270556577,53.5,80174.23,1.0,-0.00296,0.0,0.46405]
[1778270561613,53.5,80173.85,1.0,-0.00296,0.0,0.46423]
[1778270566646,53.5,80172.62,1.0,-0.00296,0.0,0.46479]
[1778270571682,53.5,80173.55,1.0,-0.00296,0.0,0.46436]
[1778270576718,53.5,80173.33,1.0,-0.00296,0.0,0.46446]
[1778270581753,53.5,80173.69,1.0,-0.00296,0.0,0.4643]
[1778270586788,53.5,80176.78,1.0,-0.00295,0.0,0.46288]
[1778270591825,53.5,80176.43,1.0,-0.00295,0.0,0.46304]
[1778270596858,53.5,80176.12,1.0,-0.00295,0.0,0.46318]
[1778270601893,53.5,80174.47,1.0,-0.00296,0.0,0.46394]
[1778270606928,53.5,80174.49,1.0,-0.00296,0.0,0.46393]
[1778270611963,53.5,80175.4,1.0,-0.00295,0.0,0.4626]
[1778270616998,53.5,80161.98,1.0,-0.00299,0.0,0.46878]
[1778270622033,53.5,80160.94,1.0,-0.003,0.0,0.46927]
[1778270628079,53.5,80160.37,1.0,-0.003,0.0,0.46953]
[1778270633110,53.5,80151.53,1.0,-0.00303,0.0,0.47365]
[1778270638145,53.5,80162.63,1.0,-0.00299,0.0,0.46848]
[1778270643181,53.5,80166.7,1.0,-0.00298,0.0,0.4666]
[1778270649222,53.5,80166.97,1.0,-0.00298,0.0,0.46648]
[1778270654257,53.5,80162.48,1.0,-0.00299,0.0,0.46855]
[1778270659292,53.5,80161.12,1.0,-0.003,0.0,0.46918]
[1778270665333,53.5,80161.84,1.0,-0.00299,0.0,0.46885]
[1778270671378,53.5,80162.03,1.0,-0.00299,0.0,0.46784]
[1778270677213,53.5,80165.82,1.0,-0.00297,0.0,0.46609]
[1778270682453,53.5,80169.91,1.0,-0.00296,0.0,0.46421]
[1778270687489,53.5,80165.88,1.0,-0.00297,0.0,0.46606]
[1778270692523,53.5,80166.63,1.0,-0.00297,0.0,0.46572]
[1778270697559,53.5,80167.47,1.0,-0.00297,0.0,0.46533]
[1778270702595,53.5,80168.06,1.0,-0.00297,0.0,0.46506]
[1778270707629,53.5,80168.7,1.0,-0.00297,0.0,0.46477]
[1778270712666,53.5,80169.96,1.0,-0.00296,0.0,0.46419]
[1778270718708,53.5,80169.7,1.0,-0.00296,0.0,0.46431]
[1778270723741,53.5,80169.63,1.0,-0.00296,0.0,0.46434]
[1778270728776,53.5,80170.12,1.0,-0.00296,0.0,0.46411]
[1778270733858,53.5,80164.45,1.0,-0.00297,0.0,0.46581]
[1778270738898,53.5,80160.59,1.0,-0.00299,0.0,0.46759]
[1778270743935,53.5,80158.89,1.0,-0.00299,0.0,0.46838]
[1778270748970,53.5,80157.09,1.0,-0.003,0.0,0.46921]
[1778270754005,53.5,80156.92,1.0,-0.003,0.0,0.46929]
[1778270759039,53.5,80155.43,1.0,-0.003,0.0,0.46998]
[1778270764074,53.5,80157.91,1.0,-0.003,0.0,0.46883]
[1778270771123,53.5,80156.06,1.0,-0.003,0.0,0.46969]
[1778270776158,53.5,80164.73,1.0,-0.00297,0.0,0.46568]
[1778270781193,53.5,80165.27,1.0,-0.00297,0.0,0.46543]
[1778270787999,53.5,80165.77,1.0,-0.00297,0.0,0.4652]
[1778270793276,53.5,80164.57,1.0,-0.00297,0.0,0.46484]
[1778270798313,53.5,80165.52,1.0,-0.00296,0.0,0.4644]
[1778270803347,53.5,80166.5,1.0,-0.00296,0.0,0.46395]
[1778270808383,53.5,80167.17,1.0,-0.00296,0.0,0.46364]
[1778270815432,53.5,80168.33,1.0,-0.00296,0.0,0.46311]
[1778270820467,53.5,80169.78,1.0,-0.00295,0.0,0.46244]
[1778270826509,53.5,80167.08,1.0,-0.00296,0.0,0.46368]
[1778270831544,53.5,80167.8,1.0,-0.00296,0.0,0.46335]
[1778270836579,53.5,80168.59,1.0,-0.00295,0.0,0.46299]
[1778270841614,53.5,80168.57,1.0,-0.00295,0.0,0.463]
[1778270846649,53.5,80159.93,1.0,-0.00298,0.0,0.46698]
[1778270851684,53.5,80153.51,1.0,-0.003,0.0,0.46903]
[1778270856719,53.5,80152.46,1.0,-0.003,0.0,0.46952]
[1778270861755,53.5,80152.48,1.0,-0.003,0.0,0.46951]
[1778270866789,53.5,80151.58,1.0,-0.003,0.0,0.46992]
[1778270871824,53.5,80151.4,1.0,-0.00301,0.0,0.47001]
[1778270876859,53.5,80153.17,1.0,-0.003,0.0,0.46919]
[1778270881895,53.5,80152.0,1.0,-0.003,0.0,0.46973]
[1778270886928,53.5,80151.98,1.0,-0.003,0.0,0.46974]
[1778270894985,53.5,80151.45,1.0,-0.00301,0.0,0.46998]
[1778270900020,53.5,80149.77,1.0,-0.00301,0.0,0.47077]
[1778270906062,53.5,80149.57,1.0,-0.00301,0.0,0.47086]
[1778270911097,53.5,80148.5,1.0,-0.00301,0.0,0.47043]
[1778270914118,53.5,80164.26,1.0,-0.00296,0.0,0.46315]
[1778270919160,53.5,80166.29,1.0,-0.00295,0.0,0.46222]
[1778270924189,53.5,80169.53,1.0,-0.00294,0.0,0.46074]
[1778270929225,53.5,80170.63,1.0,-0.00294,0.0,0.46024]
[1778270934260,53.5,80172.89,1.0,-0.00293,0.0,0.45921]
[1778270939296,53.5,80177.98,1.0,-0.00291,0.0,0.45689]
[1778270944333,53.5,80181.28,1.0,-0.0029,0.0,0.4554]
[1778270949367,53.5,80181.73,1.0,-0.0029,0.0,0.45519]
[1778270954407,53.5,80182.14,1.0,-0.0029,0.0,0.45501]
[1778270959437,53.5,80183.24,1.0,-0.0029,0.0,0.45451]
[1778270964472,53.5,80182.99,1.0,-0.0029,0.0,0.45463]
[1778270969507,53.5,80183.39,1.0,-0.00289,0.0,0.45445]
[1778270974544,53.5,80180.09,1.0,-0.0029,0.0,0.45503]
[1778270979578,53.5,80181.02,1.0,-0.0029,0.0,0.45461]
[1778270984615,53.5,80180.7,1.0,-0.0029,0.0,0.45476]
[1778270989650,53.5,80182.03,1.0,-0.00289,0.0,0.45416]
[1778270994686,53.5,80167.19,1.0,-0.00294,0.0,0.4609]
[1778270999720,53.5,80167.98,1.0,-0.00294,0.0,0.46054]
[1778271004756,53.5,80183.61,1.0,-0.00289,0.0,0.45345]
[1778271009790,53.5,80186.62,1.0,-0.00288,0.0,0.45209]
[1778271016841,53.5,80188.48,1.0,-0.00287,0.0,0.45126]
[1778271021877,53.5,80197.26,1.0,-0.00284,0.0,0.44733]
[1778271026913,53.5,80204.91,1.0,-0.00282,0.0,0.44394]
[1778271031948,53.5,80205.25,1.0,-0.00281,0.0,0.4429]
[1778271037989,53.5,80205.67,1.0,-0.00281,0.0,0.44272]
[1778271043035,53.5,80202.73,1.0,-0.00282,0.0,0.44402]
[1778271048072,53.5,80205.9,1.0,-0.00281,0.0,0.44262]
[1778271053107,53.5,80206.18,1.0,-0.00281,0.0,0.44249]
[1778271060158,53.5,80208.23,1.0,-0.0028,0.0,0.44159]
[1778271065196,53.5,80208.21,1.0,-0.0028,0.0,0.4416]
[1778271070227,53.5,80207.88,1.0,-0.00281,0.0,0.44175]
[1778271075262,53.5,80208.01,1.0,-0.00281,0.0,0.44169]
[1778271080297,53.5,80208.77,1.0,-0.0028,0.0,0.44135]
[1778271085332,53.5,80209.75,1.0,-0.0028,0.0,0.44092]
[1778271090367,53.5,80210.37,1.0,-0.0028,0.0,0.44065]
[1778271095402,53.5,80210.74,1.0,-0.00279,0.0,0.43961]
[1778271100439,53.5,80207.95,1.0,-0.0028,0.0,0.44083]
[1778271105499,53.5,80203.67,1.0,-0.00281,0.0,0.44272]
[1778271110520,53.5,80203.77,1.0,-0.00281,0.0,0.44267]
[1778271117569,53.5,80204.48,1.0,-0.00281,0.0,0.44236]
[1778271123611,53.5,80205.1,1.0,-0.00281,0.0,0.44209]
[1778271128646,53.5,80205.04,1.0,-0.00281,0.0,0.44211]
[1778271133683,53.5,80211.59,1.0,-0.00279,0.0,0.43924]
[1778271138716,53.5,80212.25,1.0,-0.00279,0.0,0.43895]
[1778271143751,53.5,80218.33,1.0,-0.00277,0.0,0.43629]
[1778271150534,53.5,80221.51,1.0,-0.00276,0.0,0.43491]
[1778271155836,53.5,80225.62,1.0,-0.00274,0.0,0.43226]
[1778271160870,53.5,80224.64,1.0,-0.00274,0.0,0.43268]
[1778271165905,53.5,80210.06,1.0,-0.00279,0.0,0.43903]
[1778271170940,53.5,80210.14,1.0,-0.00279,0.0,0.43899]
[1778271180745,53.5,80214.59,1.0,-0.00277,0.0,0.43705]
[1778271186045,53.5,80221.61,1.0,-0.00275,0.0,0.43399]
[1778271191081,53.5,80218.4,1.0,-0.00276,0.0,0.43539]
[1778271196116,53.5,80218.48,1.0,-0.00276,0.0,0.43535]
[1778271202158,53.5,80218.03,1.0,-0.00276,0.0,0.43555]
[1778271208201,53.5,80217.34,1.0,-0.00277,0.0,0.43585]
[1778271213235,53.5,80216.95,1.0,-0.00276,0.0,0.43515]
[1778271219277,53.5,80217.05,1.0,-0.00276,0.0,0.4351]
[1778271224312,53.5,80217.52,1.0,-0.00276,0.0,0.4349]
[1778271230354,53.5,80218.36,1.0,-0.00276,0.0,0.43453]
[1778271235389,53.5,80217.0,1.0,-0.00276,0.0,0.43512]
[1778271240427,53.5,80216.7,1.0,-0.00276,0.0,0.43525]
[1778271246467,53.5,80215.81,1.0,-0.00276,0.0,0.43564]
[1778271251502,53.5,80214.34,1.0,-0.00277,0.0,0.43628]
[1778271256538,53.5,80214.43,1.0,-0.00277,0.0,0.43624]
[1778271261573,53.5,80213.48,1.0,-0.00277,0.0,0.43666]
[1778271266607,53.5,80213.95,1.0,-0.00277,0.0,0.43645]
[1778271271642,53.5,80214.48,1.0,-0.00276,0.0,0.43535]
[1778271276677,53.5,80216.46,1.0,-0.00276,0.0,0.43449]
[1778271281713,53.5,80218.71,1.0,-0.00275,0.0,0.43351]
[1778271287759,53.5,80219.09,1.0,-0.00275,0.0,0.43334]
[1778271292792,53.5,80219.33,1.0,-0.00275,0.0,0.43324]
[1778271297827,53.5,80219.49,1.0,-0.00275,0.0,0.43317]
[1778271303869,53.5,80219.17,1.0,-0.00275,0.0,0.43331]
[1778271308904,53.5,80217.95,1.0,-0.00275,0.0,0.43384]
[1778271313939,53.5,80218.04,1.0,-0.00275,0.0,0.4338]
[1778271319981,53.5,80219.11,1.0,-0.00275,0.0,0.43334]
[1778271325022,53.5,80217.52,1.0,-0.00275,0.0,0.43403]
[1778271330051,53.5,80216.16,1.0,-0.00276,0.0,0.43462]
[1778271336093,53.5,80216.2,1.0,-0.00275,0.0,0.43373]
[1778271341934,53.5,80216.49,1.0,-0.00275,0.0,0.4336]
[1778271348177,53.5,80216.22,1.0,-0.00275,0.0,0.43372]
[1778271353211,53.5,80213.34,1.0,-0.00276,0.0,0.43497]
[1778271359254,53.5,80217.06,1.0,-0.00275,0.0,0.43335]
[1778271364290,53.5,80218.04,1.0,-0.00275,0.0,0.43293]
[1778271370332,53.5,80218.47,1.0,-0.00275,0.0,0.43274]
[1778271375367,53.5,80219.17,1.0,-0.00274,0.0,0.43244]
[1778271380402,53.5,80226.42,1.0,-0.00272,0.0,0.42931]
[1778271385440,53.5,80226.4,1.0,-0.00272,0.0,0.42932]
[1778271390475,53.5,80232.41,1.0,-0.0027,0.0,0.42674]
[1778271395515,53.5,80241.12,1.0,-0.00267,0.0,0.42218]
[1778271400554,53.5,80244.81,1.0,-0.00266,0.0,0.42062]
[1778271406592,53.5,80245.52,1.0,-0.00266,0.0,0.42032]
[1778271412428,53.5,80247.58,1.0,-0.00265,0.0,0.41945]
[1778271417670,53.5,80248.69,1.0,-0.00265,0.0,0.41898]
[1778271423712,53.5,80250.41,1.0,-0.00264,0.0,0.41826]
[1778271428746,53.5,80251.62,1.0,-0.00264,0.0,0.41775]
[1778271434789,53.5,80251.41,1.0,-0.00264,0.0,0.41784]
[1778271439823,53.5,80247.64,1.0,-0.00265,0.0,0.41942]
[1778271444857,53.5,80246.65,1.0,-0.00265,0.0,0.41984]
[1778271447880,53.5,80230.22,1.0,-0.0027,0.0,0.42682]
[1778271452916,53.5,80216.83,1.0,-0.00274,0.0,0.43172]
[1778271457949,53.5,80211.15,1.0,-0.00276,0.0,0.43418]
[1778271462986,53.5,80210.94,1.0,-0.00276,0.0,0.43427]
[1778271468021,53.5,80209.77,1.0,-0.00276,0.0,0.43478]
[1778271473058,53.5,80208.86,1.0,-0.00276,0.0,0.43517]
[1778271478106,53.5,80200.51,1.0,-0.00279,0.0,0.43882]
[1778271483140,53.5,80199.39,1.0,-0.00279,0.0,0.43931]
[1778271488178,53.5,80198.34,1.0,-0.0028,0.0,0.43977]
[1778271493212,53.5,80198.18,1.0,-0.0028,0.0,0.43984]
[1778271498248,53.5,80197.68,1.0,-0.0028,0.0,0.44006]
[1778271503283,53.5,80201.55,1.0,-0.00279,0.0,0.43836]
[1778271508324,53.5,80203.13,1.0,-0.00278,0.0,0.43767]
[1778271513353,53.5,80204.37,1.0,-0.00277,0.0,0.43625]
[1778271518387,53.5,80201.72,1.0,-0.00278,0.0,0.43741]
[1778271523423,53.5,80201.97,1.0,-0.00278,0.0,0.4373]
[1778271528458,53.5,80204.53,1.0,-0.00277,0.0,0.43618]
[1778271533493,53.5,80207.2,1.0,-0.00276,0.0,0.43502]
[1778271538528,53.5,80209.25,1.0,-0.00276,0.0,0.43413]
[1778271543563,53.5,80211.09,1.0,-0.00275,0.0,0.43333]
[1778271548599,53.5,80213.55,1.0,-0.00274,0.0,0.43226]
[1778271553633,53.5,80210.17,1.0,-0.00275,0.0,0.43373]
[1778271558668,53.5,80212.22,1.0,-0.00275,0.0,0.43284]
[1778271563704,53.5,80213.96,1.0,-0.00274,0.0,0.43209]
[1778271568739,53.5,80214.49,1.0,-0.00274,0.0,0.43186]
[1778271573773,53.5,80214.48,1.0,-0.00274,0.0,0.43099]
[1778271578809,53.5,80215.51,1.0,-0.00273,0.0,0.43055]
[1778271583845,53.5,80217.36,1.0,-0.00273,0.0,0.42975]
[1778271588879,53.5,80217.43,1.0,-0.00273,0.0,0.42972]
[1778271593915,53.5,80217.19,1.0,-0.00273,0.0,0.42982]
[1778271599957,53.5,80216.38,1.0,-0.00273,0.0,0.43017]
[1778271604993,53.5,80206.07,1.0,-0.00276,0.0,0.43464]
[1778271609025,53.5,80221.98,1.0,-0.00271,0.0,0.42777]
[1778271614058,53.5,80221.26,1.0,-0.00272,0.0,0.42807]
[1778271619094,53.5,80220.59,1.0,-0.00272,0.0,0.42836]
[1778271624128,53.5,80208.34,1.0,-0.00276,0.0,0.43365]
[1778271629166,53.5,80195.72,1.0,-0.00279,0.0,0.43916]
[1778271634203,53.5,80203.5,1.0,-0.00276,0.0,0.43488]
[1778271639237,53.5,80200.06,1.0,-0.00278,0.0,0.43638]
[1778271645279,53.5,80199.43,1.0,-0.00278,0.0,0.43666]
[1778271650314,53.5,80201.94,1.0,-0.00277,0.0,0.43556]
[1778271655349,53.5,80202.18,1.0,-0.00277,0.0,0.43546]
[1778271660384,53.5,80203.15,1.0,-0.00277,0.0,0.43504]
[1778271665419,53.5,80204.7,1.0,-0.00276,0.0,0.43436]
[1778271670457,53.5,80206.15,1.0,-0.00276,0.0,0.43373]
[1778271675493,53.5,80215.59,1.0,-0.00273,0.0,0.42965]
[1778271680526,53.5,80227.1,1.0,-0.00269,0.0,0.42471]
[1778271686568,53.5,80239.1,1.0,-0.00266,0.0,0.41963]
[1778271692610,53.5,80239.12,1.0,-0.00265,0.0,0.41877]
[1778271695631,53.5,80254.12,1.0,-0.00261,0.0,0.41249]
[1778271700666,53.5,80260.57,1.0,-0.00259,0.0,0.40982]
[1778271705703,53.5,80265.63,1.0,-0.00257,0.0,0.40773]
[1778271710736,53.5,80264.24,1.0,-0.00258,0.0,0.4083]
[1778271715776,53.5,80262.7,1.0,-0.00258,0.0,0.40894]
[1778271720810,53.5,80259.4,1.0,-0.00259,0.0,0.4103]
[1778271725845,53.5,80259.47,1.0,-0.00259,0.0,0.41027]
[1778271730880,53.5,80256.84,1.0,-0.0026,0.0,0.41136]
[1778271735916,53.5,80252.57,1.0,-0.00261,0.0,0.41313]
[1778271740950,53.5,80252.47,1.0,-0.00261,0.0,0.41318]
[1778271745985,53.5,80256.95,1.0,-0.0026,0.0,0.41131]
[1778271751020,53.5,80257.0,1.0,-0.00259,0.0,0.41046]
[1778271759076,53.5,80254.27,1.0,-0.0026,0.0,0.41159]
[1778271764111,53.5,80253.43,1.0,-0.0026,0.0,0.41194]
[1778271769146,53.5,80252.85,1.0,-0.0026,0.0,0.41218]
[1778271775191,53.5,80251.63,1.0,-0.00261,0.0,0.41268]
[1778271780224,53.5,80250.67,1.0,-0.00261,0.0,0.41308]
[1778271785259,53.5,80247.68,1.0,-0.00262,0.0,0.41433]
[1778271790295,53.5,80251.45,1.0,-0.00261,0.0,0.41276]
[1778271795334,53.5,80255.93,1.0,-0.0026,0.0,0.4109]
[1778271801371,53.5,80257.08,1.0,-0.00259,0.0,0.41042]
[1778271806406,53.5,80255.79,1.0,-0.0026,0.0,0.41096]
[1778271811441,53.5,80255.42,1.0,-0.00259,0.0,0.41027]
[1778271816476,53.5,80254.34,1.0,-0.0026,0.0,0.41072]
[1778271823525,53.5,80255.0,1.0,-0.00259,0.0,0.41045]
[1778271829567,53.5,80254.34,1.0,-0.0026,0.0,0.41072]
[1778271835489,53.5,80253.78,1.0,-0.0026,0.0,0.41095]
[1778271841652,53.5,80253.35,1.0,-0.0026,0.0,0.41113]
[1778271849710,53.5,80252.79,1.0,-0.0026,0.0,0.41136]
[1778271855752,53.5,80253.48,1.0,-0.0026,0.0,0.41108]
[1778271860787,53.5,80254.51,1.0,-0.00259,0.0,0.41065]
[1778271865821,53.5,80254.44,1.0,-0.0026,0.0,0.41068]
[1778271870857,53.5,80253.69,1.0,-0.0026,0.0,0.41099]
[1778271875891,53.5,80259.42,1.0,-0.00258,0.0,0.40779]
[1778271880928,53.5,80260.85,1.0,-0.00257,0.0,0.4072]
[1778271890997,53.5,80262.29,1.0,-0.00257,0.0,0.40661]
[1778271896032,53.5,80266.54,1.0,-0.00255,0.0,0.40486]
[1778271902074,53.5,80271.06,1.0,-0.00254,0.0,0.40302]
[1778271907111,53.5,80275.71,1.0,-0.00253,0.0,0.40113]
[1778271912146,53.5,80279.21,1.0,-0.00252,0.0,0.39971]
[1778271917181,53.5,80280.12,1.0,-0.00252,0.0,0.39934]
[1778271922216,53.5,80278.59,1.0,-0.00252,0.0,0.39996]
[1778271927253,53.5,80274.5,1.0,-0.00253,0.0,0.40162]
[1778271932288,53.5,80263.34,1.0,-0.00256,0.0,0.40534]
[1778271937324,53.5,80263.66,1.0,-0.00256,0.0,0.40521]
[1778271942357,53.5,80263.46,1.0,-0.00256,0.0,0.40529]
[1778271947392,53.5,80263.44,1.0,-0.00256,0.0,0.4053]
[1778271952427,53.5,80263.19,1.0,-0.00256,0.0,0.40541]
[1778271957467,53.5,80263.34,1.0,-0.00256,0.0,0.40534]
[1778271962496,53.5,80263.6,1.0,-0.00256,0.0,0.40524]
[1778271967532,53.5,80267.33,1.0,-0.00255,0.0,0.40371]
[1778271972567,53.5,80266.53,1.0,-0.00255,0.0,0.40404]
[1778271978609,53.5,80266.04,1.0,-0.00255,0.0,0.40424]
[1778271983646,53.5,80265.95,1.0,-0.00255,0.0,0.40428]
[1778271988681,53.5,80265.85,1.0,-0.00255,0.0,0.40432]
[1778271993716,53.5,80265.91,1.0,-0.00255,0.0,0.40346]
[1778271998751,53.5,80265.68,1.0,-0.00255,0.0,0.40356]
[1778272003786,53.5,80277.27,1.0,-0.00251,0.0,0.39885]
[1778272008821,53.5,80278.39,1.0,-0.00251,0.0,0.3984]
[1778272013859,53.5,80279.7,1.0,-0.00251,0.0,0.39787]
[1778272018895,53.5,80281.58,1.0,-0.0025,0.0,0.39711]
[1778272023931,53.5,80282.41,1.0,-0.0025,0.0,0.39678]
[1778272028966,53.5,80287.53,1.0,-0.00248,0.0,0.39473]
[1778272034008,53.5,80289.71,1.0,-0.00248,0.0,0.39385]
[1778272039050,53.5,80290.03,1.0,-0.00248,0.0,0.39373]
[1778272044087,53.5,80289.68,1.0,-0.00248,0.0,0.39387]
[1778272049123,53.5,80287.09,1.0,-0.00249,0.0,0.3949]
[1778272054158,53.5,80268.39,1.0,-0.00253,0.0,0.40163]
[1778272059193,53.5,80267.79,1.0,-0.00254,0.0,0.40187]
[1778272065235,53.5,80267.76,1.0,-0.00254,0.0,0.40188]
[1778272070270,53.5,80264.91,1.0,-0.00254,0.0,0.40304]
[1778272075313,53.5,80265.26,1.0,-0.00254,0.0,0.4029]
[1778272080348,53.5,80264.08,1.0,-0.00255,0.0,0.40338]
[1778272085385,53.5,80264.85,1.0,-0.00254,0.0,0.40307]
[1778272091425,53.5,80263.26,1.0,-0.00255,0.0,0.40372]
[1778272096460,53.5,80260.4,1.0,-0.00256,0.0,0.40489]
[1778272101495,53.5,80259.7,1.0,-0.00256,0.0,0.40517]
[1778272106530,53.5,80256.39,1.0,-0.00257,0.0,0.40653]
[1778272111565,53.5,80255.75,1.0,-0.00257,0.0,0.40596]
[1778272116600,53.5,80255.33,1.0,-0.00257,0.0,0.40614]
[1778272121635,53.5,80249.38,1.0,-0.00258,0.0,0.40859]
[1778272126670,53.5,80245.09,1.0,-0.0026,0.0,0.41036]
[1778272131705,53.5,80247.01,1.0,-0.00259,0.0,0.40956]
[1778272136741,53.5,80247.78,1.0,-0.00259,0.0,0.40925]
[1778272142783,53.5,80249.16,1.0,-0.00258,0.0,0.40868]
[1778272148825,53.5,80249.51,1.0,-0.00258,0.0,0.40853]
[1778272155874,53.5,80250.33,1.0,-0.00258,0.0,0.40819]
[1778272160909,53.5,80254.3,1.0,-0.00257,0.0,0.40656]
[1778272165944,53.5,80254.35,1.0,-0.00257,0.0,0.40654]
[1778272170979,53.5,80254.29,1.0,-0.00257,0.0,0.40656]
[1778272176020,53.5,80254.21,1.0,-0.00256,0.0,0.40576]
[1778272181052,53.5,80254.04,1.0,-0.00257,0.0,0.40583]
[1778272186088,53.5,80253.56,1.0,-0.00257,0.0,0.40603]
[1778272191122,53.5,80252.76,1.0,-0.00257,0.0,0.40636]
[1778272198173,53.5,80253.42,1.0,-0.00257,0.0,0.40609]
[1778272203207,53.5,80253.35,1.0,-0.00257,0.0,0.40612]
[1778272206229,53.5,80226.31,1.0,-0.00265,0.0,0.41736]
[1778272211264,53.5,80227.66,1.0,-0.00264,0.0,0.41679]
[1778272216298,53.5,80227.3,1.0,-0.00264,0.0,0.41694]
[1778272221343,53.5,80226.88,1.0,-0.00265,0.0,0.41712]
[1778272226368,53.5,80221.96,1.0,-0.00266,0.0,0.41919]
[1778272231403,53.5,80222.13,1.0,-0.00265,0.0,0.41827]
[1778272236438,53.5,80222.97,1.0,-0.00265,0.0,0.41791]
[1778272242480,53.5,80223.1,1.0,-0.00265,0.0,0.41786]
[1778272248371,53.5,80223.03,1.0,-0.00265,0.0,0.41789]
[1778272255572,53.5,80223.41,1.0,-0.00265,0.0,0.41773]
[1778272260606,53.5,80223.72,1.0,-0.00265,0.0,0.4176]
[1778272264634,53.5,80208.09,1.0,-0.0027,0.0,0.42422]
[1778272269671,53.5,80201.23,1.0,-0.00272,0.0,0.42716]
[1778272274704,53.5,80197.55,1.0,-0.00273,0.0,0.42874]
[1778272277726,53.5,80182.23,1.0,-0.00278,0.0,0.43539]
[1778272282761,53.5,80178.51,1.0,-0.00279,0.0,0.43702]
[1778272287796,53.5,80183.2,1.0,-0.00277,0.0,0.43497]
[1778272292831,53.5,80184.59,1.0,-0.00276,0.0,0.43348]
[1778272297871,53.5,80179.96,1.0,-0.00278,0.0,0.4355]
[1778272302907,53.5,80180.18,1.0,-0.00278,0.0,0.43541]
[1778272305927,53.5,80164.98,1.0,-0.00283,0.0,0.44209]
[1778272310963,53.5,80152.31,1.0,-0.00287,0.0,0.44774]
[1778272315998,53.5,80154.04,1.0,-0.00286,0.0,0.44696]
[1778272321034,53.5,80156.54,1.0,-0.00285,0.0,0.44585]
[1778272326068,53.5,80162.06,1.0,-0.00283,0.0,0.44339]
[1778272331104,53.5,80167.0,1.0,-0.00282,0.0,0.4412]
[1778272336137,53.5,80167.22,1.0,-0.00282,0.0,0.4411]
[1778272342187,53.5,80165.98,1.0,-0.00282,0.0,0.44165]
[1778272346214,53.5,80181.79,1.0,-0.00277,0.0,0.43471]
[1778272351250,53.5,80186.27,1.0,-0.00275,0.0,0.43188]
[1778272356285,53.5,80192.09,1.0,-0.00273,0.0,0.42936]
[1778272360312,53.5,80208.67,1.0,-0.00268,0.0,0.42226]
[1778272365347,53.5,80216.33,1.0,-0.00266,0.0,0.41901]
[1778272370382,53.5,80217.53,1.0,-0.00266,0.0,0.4185]
[1778272375417,53.5,80217.59,1.0,-0.00266,0.0,0.41848]
[1778272380455,53.5,80218.46,1.0,-0.00265,0.0,0.41811]
[1778272385490,53.5,80218.57,1.0,-0.00265,0.0,0.41806]
[1778272390528,53.5,80230.82,1.0,-0.00262,0.0,0.41293]
[1778272396565,53.5,80229.84,1.0,-0.00262,0.0,0.41333]
[1778272401602,53.5,80229.94,1.0,-0.00262,0.0,0.41329]
[1778272406635,53.5,80228.94,1.0,-0.00262,0.0,0.41371]
[1778272411669,53.5,80228.97,1.0,-0.00262,0.0,0.41285]
[1778272418718,53.5,80227.94,1.0,-0.00262,0.0,0.41328]
[1778272423752,53.5,80227.32,1.0,-0.00262,0.0,0.41354]
[1778272428788,53.5,80226.98,1.0,-0.00262,0.0,0.41368]
[1778272433823,53.5,80234.22,1.0,-0.0026,0.0,0.41067]
[1778272439714,53.5,80234.64,1.0,-0.0026,0.0,0.41049]
[1778272444900,53.5,80233.58,1.0,-0.0026,0.0,0.41093]
[1778272449935,53.5,80232.39,1.0,-0.00261,0.0,0.41143]
[1778272454970,53.5,80230.89,1.0,-0.00261,0.0,0.41205]
[1778272460008,53.5,80230.55,1.0,-0.00261,0.0,0.41219]
[1778272465042,53.5,80231.94,1.0,-0.00261,0.0,0.41162]
[1778272472090,53.5,80230.75,1.0,-0.00261,0.0,0.41127]
[1778272479996,53.5,80229.3,1.0,-0.00261,0.0,0.41187]
[1778272486189,53.5,80228.59,1.0,-0.00261,0.0,0.41217]
[1778272491224,53.5,80228.67,1.0,-0.00261,0.0,0.41213]
[1778272496259,53.5,80243.25,1.0,-0.00257,0.0,0.4061]
[1778272501294,53.5,80247.73,1.0,-0.00256,0.0,0.40426]
[1778272507336,53.5,80247.59,1.0,-0.00256,0.0,0.40432]
[1778272512371,53.5,80244.19,1.0,-0.00257,0.0,0.40571]
[1778272517407,53.5,80244.49,1.0,-0.00257,0.0,0.40559]
[1778272522446,53.5,80234.35,1.0,-0.0026,0.0,0.40977]
[1778272527476,53.5,80232.97,1.0,-0.0026,0.0,0.41035]
[1778272532217,53.5,80232.82,1.0,-0.0026,0.0,0.41041]
[1778272532511,53.5,80232.57,1.0,-0.0026,0.0,0.40967]
[1778272537546,53.5,80231.66,1.0,-0.0026,0.0,0.41005]
[1778272542581,53.5,80230.97,1.0,-0.0026,0.0,0.41033]
[1778272547617,53.5,80230.18,1.0,-0.0026,0.0,0.41066]
[1778272552653,53.5,80230.54,1.0,-0.0026,0.0,0.41051]
[1778272557688,53.5,80231.38,1.0,-0.0026,0.0,0.41016]
[1778272562725,53.5,80231.84,1.0,-0.0026,0.0,0.40997]
[1778272567761,53.5,80232.31,1.0,-0.0026,0.0,0.40978]
[1778272574811,53.5,80233.05,1.0,-0.0026,0.0,0.40947]
[1778272579850,53.5,80227.39,1.0,-0.00261,0.0,0.41182]
[1778272584890,53.5,80223.59,1.0,-0.00262,0.0,0.41341]
[1778272590932,53.5,80217.18,1.0,-0.00264,0.0,0.41609]
[1778272597986,53.5,80220.06,1.0,-0.00263,0.0,0.41404]
[1778272603021,53.5,80222.67,1.0,-0.00262,0.0,0.41295]
[1778272608056,53.5,80223.94,1.0,-0.00262,0.0,0.41242]
[1778272613091,53.5,80225.08,1.0,-0.00261,0.0,0.41194]
[1778272618126,53.5,80230.93,1.0,-0.0026,0.0,0.40951]
[1778272623166,53.5,80233.49,1.0,-0.00259,0.0,0.40845]
[1778272628196,53.5,80233.72,1.0,-0.00259,0.0,0.40835]
[1778272633232,53.5,80233.05,1.0,-0.00259,0.0,0.40863]
[1778272636252,53.5,80233.88,1.0,-0.00259,0.0,0.40829]
[1778272638266,53.5,80231.99,1.0,-0.00259,0.0,0.40907]
[1778272644314,53.5,80231.35,1.0,-0.0026,0.0,0.40934]
[1778272648336,53.5,80251.49,1.0,-0.00254,0.0,0.40107]
[1778272653371,53.5,80257.38,1.0,-0.00251,0.0,0.39785]
[1778272661275,53.5,80247.2,1.0,-0.00254,0.0,0.40199]
[1778272666464,53.5,80242.34,1.0,-0.00256,0.0,0.40397]
[1778272671498,53.5,80245.69,1.0,-0.00255,0.0,0.4026]
[1778272676537,53.5,80238.15,1.0,-0.00257,0.0,0.40569]
[1778272681573,53.5,80233.67,1.0,-0.00258,0.0,0.40754]
[1778272686608,53.5,80237.65,1.0,-0.00257,0.0,0.4059]
[1778272692650,53.5,80243.44,1.0,-0.00255,0.0,0.40352]
[1778272698691,53.5,80243.83,1.0,-0.00255,0.0,0.40336]
[1778272704733,53.5,80242.51,1.0,-0.00256,0.0,0.4039]
[1778272709768,53.5,80236.71,1.0,-0.00257,0.0,0.40628]
[1778272714803,53.5,80234.5,1.0,-0.00258,0.0,0.40636]
[1778272719838,53.5,80224.69,1.0,-0.0026,0.0,0.41042]
[1778272725880,53.5,80221.26,1.0,-0.00261,0.0,0.41184]
[1778272730915,53.5,80221.56,1.0,-0.00261,0.0,0.41172]
[1778272735950,53.5,80221.29,1.0,-0.00261,0.0,0.41183]
[1778272740985,53.5,80222.16,1.0,-0.00261,0.0,0.41147]
[1778272747029,53.5,80222.18,1.0,-0.00261,0.0,0.41146]
[1778272752063,53.5,80222.79,1.0,-0.00261,0.0,0.41121]
[1778272761977,53.5,80222.46,1.0,-0.00261,0.0,0.41134]
[1778272767169,53.5,80220.97,1.0,-0.00262,0.0,0.41196]
[1778272772203,53.5,80222.18,1.0,-0.00261,0.0,0.41062]
[1778272782122,53.5,80222.67,1.0,-0.00261,0.0,0.41041]
[1778272792192,53.5,80223.05,1.0,-0.0026,0.0,0.41025]
[1778272797379,53.5,80224.15,1.0,-0.0026,0.0,0.4098]
[1778272802414,53.5,80223.99,1.0,-0.0026,0.0,0.40986]
[1778272807449,53.5,80224.93,1.0,-0.0026,0.0,0.40947]
[1778272812484,53.5,80224.99,1.0,-0.0026,0.0,0.40945]
[1778272820540,53.5,80225.48,1.0,-0.0026,0.0,0.40925]
[1778272828596,53.5,80225.87,1.0,-0.0026,0.0,0.40908]
[1778272833631,53.5,80225.0,1.0,-0.00259,0.0,0.4086]
[1778272838666,53.5,80213.54,1.0,-0.00263,0.0,0.41337]
[1778272843706,53.5,80205.35,1.0,-0.00265,0.0,0.41681]
[1778272848745,53.5,80205.01,1.0,-0.00265,0.0,0.41695]
[1778272853779,53.5,80201.29,1.0,-0.00266,0.0,0.41852]
[1778272858814,53.5,80200.39,1.0,-0.00267,0.0,0.4189]
[1778272863785,53.5,80199.71,1.0,-0.00267,0.0,0.41919]
[1778272863885,53.5,80202.45,1.0,-0.00266,0.0,0.41803]
[1778272868885,53.5,80202.17,1.0,-0.00266,0.0,0.41815]
[1778272873918,53.5,80207.0,1.0,-0.00265,0.0,0.41612]
[1778272878959,53.5,80209.41,1.0,-0.00264,0.0,0.4151]
[1778272880968,53.5,80226.11,1.0,-0.00259,0.0,0.40814]
[1778272886003,53.5,80234.97,1.0,-0.00256,0.0,0.40449]
[1778272891038,53.5,80234.88,1.0,-0.00256,0.0,0.4037]
[1778272896073,53.5,80234.96,1.0,-0.00256,0.0,0.40366]
[1778272901110,53.5,80229.31,1.0,-0.00258,0.0,0.40598]
[1778272906142,53.5,80217.38,1.0,-0.00261,0.0,0.41092]
[1778272911179,53.5,80215.95,1.0,-0.00261,0.0,0.41152]
[1778272916215,53.5,80217.31,1.0,-0.00261,0.0,0.41095]
[1778272921250,53.5,80218.49,1.0,-0.00261,0.0,0.41046]
[1778272926284,53.5,80218.73,1.0,-0.00261,0.0,0.41036]
[1778272931318,53.5,80214.9,1.0,-0.00262,0.0,0.41196]
[1778272937361,53.5,80213.28,1.0,-0.00262,0.0,0.41263]
[1778272942396,53.5,80220.81,1.0,-0.0026,0.0,0.4095]
[1778272950452,53.5,80223.19,1.0,-0.00259,0.0,0.40851]
[1778272955487,53.5,80227.23,1.0,-0.00258,0.0,0.406]
[1778272960523,53.5,80226.83,1.0,-0.00258,0.0,0.40617]
[1778272965558,53.5,80227.59,1.0,-0.00257,0.0,0.40586]
[1778272970593,53.5,80228.32,1.0,-0.00257,0.0,0.40556]
[1778272975628,53.5,80228.77,1.0,-0.00257,0.0,0.40537]
[1778272983684,53.5,80226.96,1.0,-0.00258,0.0,0.40612]
[1778272988722,53.5,80229.38,1.0,-0.00257,0.0,0.40512]
[1778272994762,53.5,80228.46,1.0,-0.00257,0.0,0.4055]
[1778273000433,53.5,80228.7,1.0,-0.00257,0.0,0.4054]
[1778273000532,53.5,80228.24,1.0,-0.00257,0.0,0.40559]
[1778273006851,53.5,80228.38,1.0,-0.00257,0.0,0.40553]
[1778273012889,53.5,80228.75,1.0,-0.00257,0.0,0.40454]
[1778273018931,53.5,80228.63,1.0,-0.00257,0.0,0.40459]
[1778273023966,53.5,80228.01,1.0,-0.00257,0.0,0.40485]
[1778273029000,53.5,80228.64,1.0,-0.00257,0.0,0.40459]
[1778273034036,53.5,80218.82,1.0,-0.0026,0.0,0.40864]
[1778273040078,53.5,80218.23,1.0,-0.0026,0.0,0.40888]
[1778273045115,53.5,80218.09,1.0,-0.0026,0.0,0.40894]
[1778273050149,53.5,80217.94,1.0,-0.0026,0.0,0.409]
[1778273061226,53.5,80220.02,1.0,-0.00259,0.0,0.40814]
[1778273066461,53.5,80220.03,1.0,-0.00259,0.0,0.40814]
[1778273066560,53.5,80205.86,1.0,-0.00263,0.0,0.41404]
[1778273067127,53.5,80205.86,1.0,-0.00263,0.0,0.41404]
[1778273067270,53.5,80203.89,1.0,-0.00264,0.0,0.41487]
[1778273068600,53.5,80203.89,1.0,-0.00264,0.0,0.41487]
[1778273068701,53.5,80203.7,1.0,-0.00264,0.0,0.41495]
[1778273074320,53.5,80204.52,1.0,-0.00263,0.0,0.41375]
[1778273079354,53.5,80204.28,1.0,-0.00263,0.0,0.41385]
[1778273084390,53.5,80204.03,1.0,-0.00263,0.0,0.41396]
[1778273089426,53.5,80204.77,1.0,-0.00263,0.0,0.41365]
[1778273094459,53.5,80208.17,1.0,-0.00262,0.0,0.41222]
[1778273096474,53.5,80226.74,1.0,-0.00257,0.0,0.40453]
[1778273101508,53.5,80243.57,1.0,-0.00252,0.0,0.39767]
[1778273106543,53.5,80253.2,1.0,-0.00249,0.0,0.39379]
[1778273111581,53.5,80254.42,1.0,-0.00249,0.0,0.3933]
[1778273116613,53.5,80251.52,1.0,-0.0025,0.0,0.39447]
[1778273122654,53.5,80252.47,1.0,-0.00249,0.0,0.39409]
[1778273127691,53.5,80250.25,1.0,-0.0025,0.0,0.39498]
[1778273132728,53.5,80255.62,1.0,-0.00248,0.0,0.39201]
[1778273137759,53.5,80257.79,1.0,-0.00247,0.0,0.39114]
[1778273143802,53.5,80256.81,1.0,-0.00248,0.0,0.39153]
[1778273148837,53.5,80256.36,1.0,-0.00248,0.0,0.39171]
[1778273154730,53.5,80256.53,1.0,-0.00248,0.0,0.39164]
[1778273158694,53.5,80257.66,1.0,-0.00247,0.0,0.39119]
[1778273158768,53.5,80256.98,1.0,-0.00248,0.0,0.39146]
[1778273161401,53.5,80256.98,1.0,-0.00248,0.0,0.39146]
[1778273161488,53.5,80259.93,1.0,-0.00247,0.0,0.39029]
[1778273167971,53.5,80262.55,1.0,-0.00246,0.0,0.38925]
[1778273174873,53.5,80268.18,1.0,-0.00244,0.0,0.38702]
[1778273180057,53.5,80267.24,1.0,-0.00245,0.0,0.38739]
[1778273187105,53.5,80268.07,1.0,-0.00244,0.0,0.38706]
[1778273192139,53.5,80266.48,1.0,-0.00244,0.0,0.38688]
[1778273197174,53.5,80266.99,1.0,-0.00244,0.0,0.38668]
[1778273205231,53.5,80265.47,1.0,-0.00245,0.0,0.38728]
[1778273212281,53.5,80265.09,1.0,-0.00245,0.0,0.38743]
[1778273217316,53.5,80264.84,1.0,-0.00245,0.0,0.38753]
[1778273222352,53.5,80264.82,1.0,-0.00245,0.0,0.38754]
[1778273227385,53.5,80264.07,1.0,-0.00245,0.0,0.38783]
[1778273232422,53.5,80263.83,1.0,-0.00245,0.0,0.38793]
[1778273237457,53.5,80264.26,1.0,-0.00245,0.0,0.38776]
[1778273242490,53.5,80264.02,1.0,-0.00245,0.0,0.38785]
[1778273247526,53.5,80263.81,1.0,-0.00245,0.0,0.38794]
[1778273252561,53.5,80264.87,1.0,-0.00244,0.0,0.38671]
[1778273262631,53.5,80264.07,1.0,-0.00245,0.0,0.38702]
[1778273267666,53.5,80263.78,1.0,-0.00245,0.0,0.38714]
[1778273272702,53.5,80259.75,1.0,-0.00246,0.0,0.38873]
[1778273277736,53.5,80260.43,1.0,-0.00246,0.0,0.38847]
[1778273282771,53.5,80257.85,1.0,-0.00246,0.0,0.38949]
[1778273287806,53.5,80255.47,1.0,-0.00247,0.0,0.39044]
[1778273292842,53.5,80254.6,1.0,-0.00247,0.0,0.39078]
[1778273297878,53.5,80254.34,1.0,-0.00247,0.0,0.39089]
[1778273300411,53.5,80253.0,1.0,-0.00248,0.0,0.39142]
[1778273300898,53.5,80252.83,1.0,-0.00248,0.0,0.39149]
[1778273305932,53.5,80254.78,1.0,-0.00247,0.0,0.39071]
[1778273311974,53.5,80255.85,1.0,-0.00246,0.0,0.38947]
[1778273319023,53.5,80254.75,1.0,-0.00247,0.0,0.38991]
[1778273324058,53.5,80255.1,1.0,-0.00247,0.0,0.38977]
[1778273329093,53.5,80256.3,1.0,-0.00246,0.0,0.38929]
[1778273334129,53.5,80257.01,1.0,-0.00246,0.0,0.38901]
[1778273339164,53.5,80257.78,1.0,-0.00246,0.0,0.38871]
[1778273344202,53.5,80257.24,1.0,-0.00246,0.0,0.38892]
[1778273351249,53.5,80258.05,1.0,-0.00246,0.0,0.3886]
[1778273356283,53.5,80259.12,1.0,-0.00245,0.0,0.38817]
[1778273362325,53.5,80259.51,1.0,-0.00245,0.0,0.38802]
[1778273367360,53.5,80259.69,1.0,-0.00245,0.0,0.38795]
[1778273373402,53.5,80258.49,1.0,-0.00245,0.0,0.38761]
[1778273378438,53.5,80259.43,1.0,-0.00245,0.0,0.38724]
[1778273383472,53.5,80259.56,1.0,-0.00245,0.0,0.38719]
[1778273388509,53.5,80260.06,1.0,-0.00245,0.0,0.38699]
[1778273393543,53.5,80259.31,1.0,-0.00245,0.0,0.38729]
[1778273398578,53.5,80256.58,1.0,-0.00246,0.0,0.38837]
[1778273403613,53.5,80253.75,1.0,-0.00246,0.0,0.38949]
[1778273408651,53.5,80250.71,1.0,-0.00247,0.0,0.3907]
[1778273413684,53.5,80249.97,1.0,-0.00247,0.0,0.391]
[1778273418719,53.5,80248.14,1.0,-0.00248,0.0,0.39173]
[1778273423754,53.5,80246.72,1.0,-0.00248,0.0,0.3923]
[1778273429796,53.5,80245.17,1.0,-0.00249,0.0,0.39292]
[1778273434831,53.5,80244.28,1.0,-0.00249,0.0,0.39246]
[1778273440873,53.5,80242.81,1.0,-0.00249,0.0,0.39305]
[1778273445908,53.5,80242.17,1.0,-0.00249,0.0,0.3933]
[1778273450943,53.5,80242.22,1.0,-0.00249,0.0,0.39328]
[1778273455983,53.5,80224.0,1.0,-0.00254,0.0,0.40065]
[1778273461019,53.5,80229.63,1.0,-0.00253,0.0,0.39836]
[1778273466053,53.5,80229.42,1.0,-0.00253,0.0,0.39845]
[1778273472095,53.5,80228.7,1.0,-0.00253,0.0,0.39874]
[1778273477131,53.5,80228.39,1.0,-0.00253,0.0,0.39887]
[1778273479145,53.5,80207.63,1.0,-0.00259,0.0,0.40738]
[1778273483173,53.5,80192.86,1.0,-0.00264,0.0,0.41353]
[1778273491229,53.5,80192.59,1.0,-0.00263,0.0,0.41279]
[1778273497140,53.5,80192.42,1.0,-0.00263,0.0,0.41287]
[1778273502308,53.5,80191.99,1.0,-0.00263,0.0,0.41305]
[1778273507344,53.5,80182.66,1.0,-0.00266,0.0,0.41697]
[1778273511377,53.5,80162.29,1.0,-0.00272,0.0,0.42566]
[1778273516410,53.5,80146.95,1.0,-0.00277,0.0,0.4323]
[1778273521453,53.5,80141.04,1.0,-0.00279,0.0,0.43489]
[1778273526480,53.5,80140.68,1.0,-0.00279,0.0,0.43505]
[1778273531515,53.5,80142.63,1.0,-0.00278,0.0,0.43419]
[1778273536550,53.5,80140.34,1.0,-0.00279,0.0,0.4352]
[1778273541585,53.5,80141.27,1.0,-0.00279,0.0,0.43479]
[1778273546619,53.5,80149.96,1.0,-0.00276,0.0,0.43099]
[1778273551655,53.5,80158.55,1.0,-0.00273,0.0,0.4264]
[1778273556690,53.5,80165.79,1.0,-0.00271,0.0,0.42329]
[1778273561725,53.5,80164.6,1.0,-0.00271,0.0,0.4238]
[1778273567633,53.5,80160.84,1.0,-0.00272,0.0,0.42541]
[1778273577836,53.5,80158.81,1.0,-0.00273,0.0,0.42628]
[1778273582872,53.5,80157.6,1.0,-0.00273,0.0,0.42681]
[1778273587907,53.5,80154.2,1.0,-0.00274,0.0,0.42828]
[1778273592942,53.5,80152.73,1.0,-0.00275,0.0,0.42891]
[1778273597977,53.5,80150.08,1.0,-0.00276,0.0,0.43006]
[1778273603013,53.5,80149.38,1.0,-0.00276,0.0,0.43037]
[1778273608047,53.5,80149.86,1.0,-0.00276,0.0,0.43016]
[1778273613082,53.5,80149.87,1.0,-0.00275,0.0,0.42927]
[1778273618117,53.5,80151.12,1.0,-0.00275,0.0,0.42873]
[1778273623152,53.5,80151.3,1.0,-0.00275,0.0,0.42865]
[1778273628188,53.5,80153.25,1.0,-0.00274,0.0,0.42781]
[1778273633222,53.5,80153.22,1.0,-0.00274,0.0,0.42782]
[1778273638261,53.5,80153.86,1.0,-0.00274,0.0,0.42755]
[1778273643292,53.5,80156.63,1.0,-0.00273,0.0,0.42635]
[1778273648327,53.5,80160.06,1.0,-0.00272,0.0,0.42487]
[1778273653363,53.5,80160.55,1.0,-0.00272,0.0,0.42466]
[1778273658397,53.5,80160.08,1.0,-0.00272,0.0,0.42487]
[1778273663432,53.5,80160.24,1.0,-0.00272,0.0,0.4248]
[1778273669474,53.5,80160.28,1.0,-0.00272,0.0,0.42478]
[1778273674509,53.5,80160.76,1.0,-0.00271,0.0,0.4237]
[1778273679545,53.5,80160.76,1.0,-0.00271,0.0,0.4237]
[1778273685587,53.5,80154.35,1.0,-0.00273,0.0,0.42646]
[1778273690622,53.5,80151.02,1.0,-0.00274,0.0,0.4279]
[1778273695657,53.5,80150.01,1.0,-0.00274,0.0,0.42834]
[1778273700692,53.5,80155.12,1.0,-0.00273,0.0,0.42613]
[1778273705727,53.5,80155.81,1.0,-0.00273,0.0,0.42583]
[1778273710763,53.5,80150.5,1.0,-0.00274,0.0,0.42812]
[1778273716806,53.5,80151.44,1.0,-0.00274,0.0,0.42772]
[1778273721841,53.5,80152.41,1.0,-0.00274,0.0,0.4273]
[1778273726876,53.5,80153.35,1.0,-0.00273,0.0,0.42689]
[1778273731911,53.5,80154.53,1.0,-0.00273,0.0,0.42551]
[1778273736947,53.5,80153.41,1.0,-0.00273,0.0,0.42599]
[1778273741982,53.5,80154.08,1.0,-0.00273,0.0,0.4257]
[1778273748900,53.5,80154.62,1.0,-0.00273,0.0,0.42547]
[1778273754067,53.5,80146.85,1.0,-0.00275,0.0,0.42883]
[1778273759103,53.5,80147.84,1.0,-0.00275,0.0,0.4284]
[1778273764138,53.5,80148.35,1.0,-0.00274,0.0,0.42818]
[1778273769173,53.5,80138.08,1.0,-0.00278,0.0,0.43264]
[1778273774208,53.5,80136.39,1.0,-0.00278,0.0,0.43338]
[1778273779243,53.5,80137.4,1.0,-0.00278,0.0,0.43294]
[1778273784278,53.5,80136.47,1.0,-0.00278,0.0,0.43335]
[1778273789313,53.5,80137.55,1.0,-0.00278,0.0,0.43288]
[1778273794348,53.5,80137.1,1.0,-0.00277,0.0,0.43219]
[1778273799384,53.5,80134.6,1.0,-0.00278,0.0,0.43328]
[1778273800390,53.5,80112.96,1.0,-0.00285,0.0,0.44284]
[1778273805425,53.5,80095.37,1.0,-0.00291,0.0,0.45075]
[1778273810460,53.5,80089.36,1.0,-0.00293,0.0,0.45348]
[1778273815494,53.5,80088.6,1.0,-0.00293,0.0,0.45382]
[1778273821537,53.5,80085.85,1.0,-0.00294,0.0,0.45508]
[1778273826572,53.5,80083.83,1.0,-0.00295,0.0,0.456]
[1778273831614,53.5,80079.82,1.0,-0.00296,0.0,0.45784]
[1778273836649,53.5,80078.18,1.0,-0.00297,0.0,0.4586]
[1778273842691,53.5,80077.23,1.0,-0.00297,0.0,0.45903]
[1778273844708,53.5,80092.27,1.0,-0.00292,0.0,0.45216]
[1778273849742,53.5,80096.9,1.0,-0.0029,0.0,0.45006]
[1778273855785,53.5,80098.64,1.0,-0.00289,0.0,0.44836]
[1778273860819,53.5,80099.37,1.0,-0.00289,0.0,0.44803]
[1778273865854,53.5,80099.99,1.0,-0.00289,0.0,0.44775]
[1778273870889,53.5,80101.22,1.0,-0.00288,0.0,0.4472]
[1778273875924,53.5,80100.18,1.0,-0.00289,0.0,0.44767]
[1778273880959,53.5,80100.77,1.0,-0.00288,0.0,0.4474]
[1778273888010,53.5,80101.39,1.0,-0.00288,0.0,0.44712]
[1778273893045,53.5,80101.92,1.0,-0.00288,0.0,0.44688]
[1778273898080,53.5,80105.28,1.0,-0.00287,0.0,0.44537]
[1778273903115,53.5,80110.82,1.0,-0.00285,0.0,0.4429]
[1778273908150,53.5,80115.68,1.0,-0.00284,0.0,0.44073]
[1778273913186,53.5,80116.0,1.0,-0.00283,0.0,0.43969]
[1778273918219,53.5,80115.96,1.0,-0.00283,0.0,0.43971]
[1778273923254,53.5,80113.94,1.0,-0.00284,0.0,0.44061]
[1778273928290,53.5,80113.98,1.0,-0.00284,0.0,0.44059]
[1778273933327,53.5,80117.6,1.0,-0.00282,0.0,0.43898]
[1778273938359,53.5,80118.0,1.0,-0.00282,0.0,0.43881]
[1778273943400,53.5,80122.66,1.0,-0.00281,0.0,0.43675]
[1778273948435,53.5,80122.84,1.0,-0.00281,0.0,0.43667]
[1778273953470,53.5,80125.71,1.0,-0.0028,0.0,0.43541]
[1778273958505,53.5,80126.76,1.0,-0.0028,0.0,0.43495]
[1778273963541,53.5,80127.81,1.0,-0.00279,0.0,0.43448]
[1778273969581,53.5,80128.83,1.0,-0.00279,0.0,0.43404]
[1778273975624,53.5,80130.1,1.0,-0.00278,0.0,0.43259]
[1778273980659,53.5,80133.21,1.0,-0.00277,0.0,0.43124]
[1778273985702,53.5,80133.98,1.0,-0.00277,0.0,0.4309]
[1778273990732,53.5,80133.34,1.0,-0.00277,0.0,0.43118]
[1778273995769,53.5,80133.92,1.0,-0.00277,0.0,0.43093]
[1778274000803,53.5,80134.1,1.0,-0.00277,0.0,0.43085]
[1778274005838,53.5,80147.76,1.0,-0.00272,0.0,0.42493]
[1778274010873,53.5,80138.64,1.0,-0.00275,0.0,0.42887]
[1778274015913,53.5,80135.82,1.0,-0.00276,0.0,0.4301]
[1778274020947,53.5,80137.84,1.0,-0.00276,0.0,0.42922]
[1778274026989,53.5,80137.45,1.0,-0.00276,0.0,0.42939]
[1778274032025,53.5,80136.75,1.0,-0.00275,0.0,0.42882]
[1778274037059,53.5,80123.53,1.0,-0.00279,0.0,0.43459]
[1778274042094,53.5,80122.32,1.0,-0.0028,0.0,0.43512]
[1778274047129,53.5,80124.52,1.0,-0.00279,0.0,0.43415]
[1778274052164,53.5,80126.63,1.0,-0.00278,0.0,0.43323]
[1778274058206,53.5,80128.34,1.0,-0.00278,0.0,0.43248]
[1778274063241,53.5,80129.35,1.0,-0.00278,0.0,0.43204]
[1778274069283,53.5,80130.1,1.0,-0.00277,0.0,0.43171]
[1778274074319,53.5,80130.94,1.0,-0.00277,0.0,0.43134]
[1778274081247,53.5,80132.08,1.0,-0.00277,0.0,0.43085]
[1778274087410,53.5,80132.49,1.0,-0.00277,0.0,0.43067]
[1778274093453,53.5,80132.58,1.0,-0.00276,0.0,0.42975]
[1778274099495,53.5,80131.18,1.0,-0.00277,0.0,0.43036]
[1778274104533,53.5,80132.33,1.0,-0.00276,0.0,0.42986]
[1778274109567,53.5,80134.51,1.0,-0.00275,0.0,0.42891]
[1778274118629,53.5,80134.46,1.0,-0.00275,0.0,0.42893]
[1778274124673,53.5,80135.06,1.0,-0.00275,0.0,0.42867]
[1778274130714,53.5,80135.65,1.0,-0.00275,0.0,0.42841]
[1778274137767,53.5,80135.35,1.0,-0.00275,0.0,0.42854]
[1778274143807,53.5,80141.75,1.0,-0.00273,0.0,0.42577]
[1778274148842,53.5,80142.87,1.0,-0.00273,0.0,0.42529]
[1778274157905,53.5,80141.76,1.0,-0.00273,0.0,0.4249]
[1778274167972,53.5,80140.8,1.0,-0.00273,0.0,0.42531]
[1778274179049,53.5,80139.67,1.0,-0.00273,0.0,0.4258]
[1778274184089,53.5,80139.28,1.0,-0.00273,0.0,0.42596]
[1778274191136,53.5,80151.93,1.0,-0.0027,0.0,0.42054]
[1778274200199,53.5,80154.51,1.0,-0.00269,0.0,0.41944]
[1778274212182,53.5,80155.88,1.0,-0.00268,0.0,0.41799]
[1778274217318,53.5,80156.38,1.0,-0.00268,0.0,0.41778]
[1778274222353,53.5,80158.68,1.0,-0.00267,0.0,0.4168]
[1778274227387,53.5,80158.86,1.0,-0.00267,0.0,0.41672]
[1778274232423,53.5,80158.95,1.0,-0.00267,0.0,0.41669]
[1778274237458,53.5,80164.66,1.0,-0.00265,0.0,0.41427]
[1778274245513,53.5,80164.07,1.0,-0.00265,0.0,0.41452]
[1778274251557,53.5,80164.69,1.0,-0.00265,0.0,0.41426]
[1778274257600,53.5,80164.79,1.0,-0.00265,0.0,0.41422]
[1778274262634,53.5,80166.08,1.0,-0.00265,0.0,0.41368]
[1778274268678,53.5,80166.69,1.0,-0.00264,0.0,0.41342]
[1778274273713,53.5,80174.64,1.0,-0.00262,0.0,0.40924]
[1778274282776,53.5,80174.51,1.0,-0.00262,0.0,0.40929]
[1778274289825,53.5,80174.43,1.0,-0.00262,0.0,0.40933]
[1778274296874,53.5,80173.68,1.0,-0.00262,0.0,0.40964]
[1778274301909,53.5,80173.58,1.0,-0.00262,0.0,0.40968]
[1778274306945,53.5,80174.35,1.0,-0.00262,0.0,0.40936]
[1778274312987,53.5,80173.07,1.0,-0.00262,0.0,0.40989]
[1778274318024,53.5,80172.78,1.0,-0.00262,0.0,0.41001]
[1778274325072,53.5,80172.69,1.0,-0.00262,0.0,0.41005]
[1778274330108,53.5,80172.31,1.0,-0.00262,0.0,0.41021]
[1778274335142,53.5,80173.05,1.0,-0.00262,0.0,0.40905]
[1778274341185,53.5,80172.84,1.0,-0.00262,0.0,0.40914]
[1778274347227,53.5,80178.25,1.0,-0.0026,0.0,0.40689]
[1778274352262,53.5,80179.35,1.0,-0.0026,0.0,0.40643]
[1778274357297,53.5,80178.41,1.0,-0.0026,0.0,0.40682]
[1778274362332,53.5,80178.23,1.0,-0.0026,0.0,0.4069]
[1778274367367,53.5,80178.32,1.0,-0.0026,0.0,0.40686]
[1778274373409,53.5,80178.09,1.0,-0.0026,0.0,0.40695]
[1778274380458,53.5,80177.88,1.0,-0.0026,0.0,0.40704]
[1778274385493,53.5,80178.21,1.0,-0.0026,0.0,0.4069]
[1778274390528,53.5,80177.47,1.0,-0.0026,0.0,0.40721]
[1778274395563,53.5,80161.34,1.0,-0.00264,0.0,0.4131]
[1778274400598,53.5,80160.2,1.0,-0.00265,0.0,0.41358]
[1778274406639,53.5,80161.71,1.0,-0.00264,0.0,0.41294]
[1778274411676,53.5,80163.68,1.0,-0.00264,0.0,0.41212]
[1778274416709,53.5,80165.75,1.0,-0.00263,0.0,0.41125]
[1778274421746,53.5,80165.9,1.0,-0.00263,0.0,0.41119]
[1778274431816,53.5,80166.19,1.0,-0.00263,0.0,0.41106]
[1778274436850,53.5,80165.73,1.0,-0.00263,0.0,0.41126]
[1778274441886,53.5,80165.95,1.0,-0.00263,0.0,0.41117]
[1778274449942,53.5,80165.72,1.0,-0.00263,0.0,0.41126]
[1778274455057,53.5,80164.04,1.0,-0.00263,0.0,0.41111]
[1778274464105,53.5,80164.34,1.0,-0.00263,0.0,0.41099]
[1778274469139,53.5,80163.94,1.0,-0.00263,0.0,0.41115]
[1778274480216,53.5,80163.52,1.0,-0.00263,0.0,0.41133]
[1778274487268,53.5,80176.7,1.0,-0.00259,0.0,0.40584]
[1778274494180,53.5,80175.52,1.0,-0.0026,0.0,0.40633]
[1778274499352,53.5,80149.73,1.0,-0.00267,0.0,0.41714]
[1778274505396,53.5,80138.87,1.0,-0.00271,0.0,0.42177]
[1778274513453,53.5,80143.58,1.0,-0.00269,0.0,0.41889]
[1778274519495,53.5,80144.96,1.0,-0.00268,0.0,0.41831]
[1778274526544,53.5,80144.38,1.0,-0.00269,0.0,0.41855]
[1778274528235,53.5,80144.38,1.0,-0.00269,0.0,0.41855]
[1778274528559,53.5,80144.98,1.0,-0.00268,0.0,0.4183]
[1778274529555,53.5,80144.98,1.0,-0.00268,0.0,0.4183]
[1778274529569,53.5,80143.99,1.0,-0.00269,0.0,0.41872]
[1778274534601,53.5,80144.64,1.0,-0.00268,0.0,0.41844]
[1778274539636,53.5,80145.34,1.0,-0.00268,0.0,0.41814]
[1778274544671,53.5,80135.3,1.0,-0.00271,0.0,0.42243]
[1778274550713,53.5,80135.6,1.0,-0.00271,0.0,0.4223]
[1778274552493,53.5,80135.34,1.0,-0.00271,0.0,0.42242]
[1778274552727,53.5,80134.57,1.0,-0.00272,0.0,0.42275]
[1778274556800,53.5,80134.6,1.0,-0.00272,0.0,0.42273]
[1778274556826,53.5,80133.11,1.0,-0.00272,0.0,0.42337]
[1778274563804,53.5,80129.96,1.0,-0.00273,0.0,0.42473]
[1778274568839,53.5,80115.18,1.0,-0.00278,0.0,0.43114]
[1778274574751,53.5,80109.53,1.0,-0.00279,0.0,0.43273]
[1778274580924,53.5,80107.41,1.0,-0.0028,0.0,0.43366]
[1778274586965,53.5,80105.96,1.0,-0.0028,0.0,0.4343]
[1778274594891,53.5,80104.97,1.0,-0.0028,0.0,0.43473]
[1778274601063,53.5,80104.31,1.0,-0.00281,0.0,0.43502]
[1778274606099,53.5,80102.23,1.0,-0.00281,0.0,0.43594]
[1778274613148,53.5,80100.17,1.0,-0.00282,0.0,0.43685]
[1778274619190,53.5,80101.13,1.0,-0.00282,0.0,0.43643]
[1778274624231,53.5,80100.54,1.0,-0.00282,0.0,0.43669]
[1778274629260,53.5,80102.69,1.0,-0.00281,0.0,0.43574]
[1778274634295,53.5,80103.19,1.0,-0.0028,0.0,0.43462]
[1778274639330,53.5,80103.22,1.0,-0.0028,0.0,0.43461]
[1778274644366,53.5,80101.66,1.0,-0.00281,0.0,0.4353]
[1778274655312,53.5,80101.75,1.0,-0.00281,0.0,0.43526]
[1778274660483,53.5,80101.79,1.0,-0.00281,0.0,0.43524]
[1778274667527,53.5,80101.83,1.0,-0.00281,0.0,0.43522]
[1778274673569,53.5,80101.78,1.0,-0.00281,0.0,0.43524]
[1778274678604,53.5,80101.03,1.0,-0.00281,0.0,0.43557]
[1778274683639,53.5,80100.44,1.0,-0.00281,0.0,0.43584]
[1778274688674,53.5,80101.29,1.0,-0.00281,0.0,0.43546]
[1778274695592,53.5,80102.97,1.0,-0.0028,0.0,0.43383]
[1778274700758,53.5,80103.66,1.0,-0.0028,0.0,0.43352]
[1778274705793,53.5,80105.74,1.0,-0.00279,0.0,0.43261]
[1778274710830,53.5,80111.05,1.0,-0.00277,0.0,0.43029]
[1778274715864,53.5,80118.44,1.0,-0.00275,0.0,0.42707]
[1778274720899,53.5,80121.72,1.0,-0.00274,0.0,0.42565]
[1778274727949,53.5,80123.79,1.0,-0.00273,0.0,0.42476]
[1778274736003,53.5,80126.31,1.0,-0.00272,0.0,0.42367]
[1778274745067,53.5,80128.23,1.0,-0.00272,0.0,0.42285]
[1778274750102,53.5,80129.6,1.0,-0.00271,0.0,0.42226]
[1778274755138,53.5,80131.08,1.0,-0.0027,0.0,0.42075]
[1778274765205,53.5,80132.05,1.0,-0.0027,0.0,0.42034]
[1778274775275,53.5,80132.57,1.0,-0.0027,0.0,0.42012]
[1778274780313,53.5,80132.82,1.0,-0.0027,0.0,0.42001]
[1778274785349,53.5,80142.9,1.0,-0.00267,0.0,0.41572]
[1778274790385,53.5,80154.66,1.0,-0.00263,0.0,0.41077]
[1778274795418,53.5,80164.4,1.0,-0.0026,0.0,0.4067]
[1778274800453,53.5,80170.41,1.0,-0.00259,0.0,0.40421]
[1778274806495,53.5,80171.62,1.0,-0.00258,0.0,0.40371]
[1778274811529,53.5,80180.31,1.0,-0.00255,0.0,0.3993]
[1778274816565,53.5,80180.12,1.0,-0.00255,0.0,0.39938]
[1778274823617,53.5,80179.52,1.0,-0.00255,0.0,0.39963]
[1778274829670,53.5,80178.08,1.0,-0.00256,0.0,0.40022]
[1778274835012,53.5,80171.76,1.0,-0.00258,0.0,0.40281]
[1778274835061,53.5,80167.67,1.0,-0.00259,0.0,0.4045]
[1778274840743,53.5,80163.71,1.0,-0.0026,0.0,0.40614]
[1778274846788,53.5,80155.79,1.0,-0.00262,0.0,0.40944]
[1778274851823,53.5,80155.97,1.0,-0.00262,0.0,0.40936]
[1778274856863,53.5,80154.67,1.0,-0.00263,0.0,0.40991]
[1778274861897,53.5,80152.53,1.0,-0.00263,0.0,0.4108]
[1778274866932,53.5,80151.26,1.0,-0.00264,0.0,0.41134]
[1778274872976,53.5,80150.39,1.0,-0.00263,0.0,0.41085]
[1778274882309,53.5,80149.61,1.0,-0.00264,0.0,0.41117]
[1778274882403,53.5,80149.12,1.0,-0.00264,0.0,0.41138]
[1778274890093,53.5,80147.79,1.0,-0.00264,0.0,0.41194]
[1778274895129,53.5,80147.53,1.0,-0.00264,0.0,0.41205]
[1778274901171,53.5,80156.69,1.0,-0.00262,0.0,0.40821]
[1778274906206,53.5,80156.21,1.0,-0.00262,0.0,0.40841]
[1778274909226,53.5,80171.43,1.0,-0.00257,0.0,0.40211]
[1778274914261,53.5,80173.58,1.0,-0.00257,0.0,0.40122]
[1778274919296,53.5,80165.59,1.0,-0.00259,0.0,0.40452]
[1778274924331,53.5,80165.64,1.0,-0.00259,0.0,0.40449]
[1778274931380,53.5,80170.66,1.0,-0.00257,0.0,0.40158]
[1778274936415,53.5,80170.97,1.0,-0.00257,0.0,0.40145]
[1778274941450,53.5,80169.13,1.0,-0.00257,0.0,0.40221]
[1778274947354,53.5,80167.97,1.0,-0.00258,0.0,0.40269]
[1778274953534,53.5,80165.72,1.0,-0.00258,0.0,0.40362]
[1778274959577,53.5,80163.62,1.0,-0.00259,0.0,0.40448]
[1778274967494,53.5,80164.09,1.0,-0.00259,0.0,0.40429]
[1778274972667,53.5,80162.87,1.0,-0.00259,0.0,0.40479]
[1778274982738,53.5,80163.05,1.0,-0.00259,0.0,0.40472]
[1778274989788,53.5,80162.7,1.0,-0.00259,0.0,0.40486]
[1778274994822,53.5,80163.2,1.0,-0.00259,0.0,0.40381]
[1778274999857,53.5,80165.29,1.0,-0.00258,0.0,0.40295]
[1778275004892,53.5,80180.38,1.0,-0.00254,0.0,0.39677]
[1778275009935,53.5,80187.53,1.0,-0.00251,0.0,0.39387]
[1778275014968,53.5,80188.68,1.0,-0.00251,0.0,0.3934]
[1778275021009,53.5,80189.36,1.0,-0.00251,0.0,0.39313]
[1778275027051,53.5,80189.47,1.0,-0.00251,0.0,0.39309]
[1778275035107,53.5,80190.09,1.0,-0.00251,0.0,0.39284]
[1778275040143,53.5,80192.44,1.0,-0.0025,0.0,0.39189]
[1778275045177,53.5,80193.87,1.0,-0.0025,0.0,0.39131]
[1778275050212,53.5,80195.22,1.0,-0.00249,0.0,0.39077]
[1778275055247,53.5,80195.67,1.0,-0.00249,0.0,0.38977]
[1778275060282,53.5,80196.37,1.0,-0.00248,0.0,0.38949]
[1778275068205,53.5,80196.86,1.0,-0.00248,0.0,0.38929]
[1778275073375,53.5,80208.44,1.0,-0.00245,0.0,0.38468]
[1778275079415,53.5,80206.84,1.0,-0.00245,0.0,0.38532]
[1778275084452,53.5,80205.4,1.0,-0.00246,0.0,0.38589]
[1778275089491,53.5,80201.32,1.0,-0.00247,0.0,0.38751]
[1778275094523,53.5,80194.76,1.0,-0.00249,0.0,0.39013]
[1778275100564,53.5,80194.19,1.0,-0.00249,0.0,0.39036]
[1778275105599,53.5,80192.36,1.0,-0.0025,0.0,0.3911]
[1778275110633,53.5,80188.48,1.0,-0.00251,0.0,0.39266]
[1778275115669,53.5,80187.68,1.0,-0.0025,0.0,0.39215]
[1778275120705,53.5,80188.67,1.0,-0.0025,0.0,0.39175]
[1778275128762,53.5,80188.8,1.0,-0.0025,0.0,0.3917]
[1778275134805,53.5,80189.15,1.0,-0.0025,0.0,0.39156]
[1778275141855,53.5,80189.34,1.0,-0.0025,0.0,0.39148]
[1778275146889,53.5,80189.71,1.0,-0.0025,0.0,0.39133]
[1778275151924,53.5,80190.39,1.0,-0.0025,0.0,0.39106]
[1778275158838,53.5,80191.7,1.0,-0.00249,0.0,0.39053]
[1778275165020,53.5,80192.73,1.0,-0.00249,0.0,0.39012]
[1778275170055,53.5,80201.07,1.0,-0.00247,0.0,0.38679]
[1778275178993,53.5,80195.99,1.0,-0.00248,0.0,0.38799]
[1778275189065,53.5,80194.95,1.0,-0.00248,0.0,0.38841]
[1778275194220,53.5,80194.66,1.0,-0.00248,0.0,0.38853]
[1778275201270,53.5,80194.33,1.0,-0.00248,0.0,0.38866]
[1778275206305,53.5,80195.24,1.0,-0.00248,0.0,0.38829]
[1778275212347,53.5,80195.0,1.0,-0.00248,0.0,0.38839]
[1778275217383,53.5,80194.41,1.0,-0.00248,0.0,0.38863]
[1778275222417,53.5,80195.72,1.0,-0.00248,0.0,0.3881]
[1778275228458,53.5,80192.63,1.0,-0.00248,0.0,0.38934]
[1778275235508,53.5,80192.59,1.0,-0.00248,0.0,0.38853]
[1778275240543,53.5,80193.12,1.0,-0.00248,0.0,0.38832]
[1778275245580,53.5,80193.77,1.0,-0.00248,0.0,0.38806]
[1778275251630,53.5,80194.29,1.0,-0.00247,0.0,0.38785]
[1778275259591,53.5,80205.71,1.0,-0.00244,0.0,0.38332]
[1778275264711,53.5,80204.32,1.0,-0.00245,0.0,0.38387]
[1778275269747,53.5,80203.36,1.0,-0.00245,0.0,0.38425]
[1778275274781,53.5,80204.22,1.0,-0.00245,0.0,0.38391]
[1778275279817,53.5,80214.89,1.0,-0.00242,0.0,0.37971]
[1778275287873,53.5,80227.65,1.0,-0.00238,0.0,0.37474]
[1778275292907,53.5,80231.59,1.0,-0.00237,0.0,0.37242]
[1778275299873,53.5,80239.22,1.0,-0.00234,0.0,0.36949]
[1778275304991,53.5,80235.69,1.0,-0.00235,0.0,0.37084]
[1778275309021,53.5,80218.78,1.0,-0.0024,0.0,0.37738]
[1778275314054,53.5,80221.41,1.0,-0.00239,0.0,0.37636]
[1778275319090,53.5,80224.35,1.0,-0.00239,0.0,0.37522]
[1778275325131,53.5,80227.15,1.0,-0.00238,0.0,0.37413]
[1778275334194,53.5,80230.29,1.0,-0.00237,0.0,0.37292]
[1778275339229,53.5,80232.3,1.0,-0.00236,0.0,0.37215]
[1778275344264,53.5,80233.41,1.0,-0.00236,0.0,0.37172]
[1778275350225,53.5,80234.43,1.0,-0.00236,0.0,0.37133]
[1778275356348,53.5,80235.34,1.0,-0.00235,0.0,0.37018]
[1778275366415,53.5,80236.25,1.0,-0.00235,0.0,0.36983]
[1778275373467,53.5,80239.63,1.0,-0.00234,0.0,0.36854]
[1778275378502,53.5,80230.54,1.0,-0.00236,0.0,0.37203]
[1778275389621,53.5,80232.33,1.0,-0.00236,0.0,0.37134]
[1778275396670,53.5,80225.96,1.0,-0.00238,0.0,0.37379]
[1778275401705,53.5,80227.26,1.0,-0.00237,0.0,0.37329]
[1778275407747,53.5,80229.77,1.0,-0.00237,0.0,0.37232]
[1778275412786,53.5,80230.08,1.0,-0.00236,0.0,0.37141]
[1778275417817,53.5,80230.82,1.0,-0.00236,0.0,0.37112]
[1778275427888,53.5,80231.46,1.0,-0.00236,0.0,0.37088]
[1778275437958,53.5,80233.39,1.0,-0.00235,0.0,0.37014]
[1778275443999,53.5,80234.45,1.0,-0.00235,0.0,0.36973]
[1778275451048,53.5,80232.58,1.0,-0.00235,0.0,0.37045]
[1778275456083,53.5,80227.77,1.0,-0.00237,0.0,0.3723]
[1778275461121,53.5,80222.54,1.0,-0.00238,0.0,0.37432]
[1778275471189,53.5,80216.97,1.0,-0.00239,0.0,0.37568]
[1778275476224,53.5,80210.08,1.0,-0.00241,0.0,0.37836]
[1778275481260,53.5,80201.47,1.0,-0.00243,0.0,0.38174]
[1778275486295,53.5,80197.27,1.0,-0.00245,0.0,0.3834]
[1778275491329,53.5,80198.4,1.0,-0.00244,0.0,0.38295]
[1778275496364,53.5,80196.82,1.0,-0.00245,0.0,0.38357]
[1778275501401,53.5,80192.97,1.0,-0.00246,0.0,0.3851]
[1778275506433,53.5,80187.6,1.0,-0.00247,0.0,0.38724]
[1778275511470,53.5,80188.09,1.0,-0.00247,0.0,0.38704]
[1778275517511,53.5,80187.83,1.0,-0.00247,0.0,0.38714]
[1778275522545,53.5,80184.5,1.0,-0.00248,0.0,0.38847]
[1778275527581,53.5,80181.57,1.0,-0.00249,0.0,0.38965]
[1778275532617,53.5,80178.7,1.0,-0.00249,0.0,0.38997]
[1778275537652,53.5,80173.47,1.0,-0.00251,0.0,0.39208]
[1778275542687,53.5,80174.32,1.0,-0.00251,0.0,0.39174]
[1778275547722,53.5,80174.48,1.0,-0.00251,0.0,0.39167]
[1778275553764,53.5,80175.96,1.0,-0.0025,0.0,0.39108]
[1778275559806,53.5,80176.98,1.0,-0.0025,0.0,0.39067]
[1778275565848,53.5,80178.16,1.0,-0.0025,0.0,0.39019]
[1778275570883,53.5,80179.32,1.0,-0.00249,0.0,0.38973]
[1778275576926,53.5,80179.73,1.0,-0.00249,0.0,0.38956]
[1778275581960,53.5,80180.34,1.0,-0.00249,0.0,0.38932]
[1778275590017,53.5,80181.45,1.0,-0.00249,0.0,0.38887]
[1778275595054,53.5,80181.64,1.0,-0.00248,0.0,0.38797]
[1778275600088,53.5,80181.74,1.0,-0.00248,0.0,0.38793]
[1778275606133,53.5,80182.02,1.0,-0.00248,0.0,0.38782]
[1778275611167,53.5,80189.24,1.0,-0.00246,0.0,0.38494]
[1778275617208,53.5,80187.13,1.0,-0.00246,0.0,0.38578]
[1778275622243,53.5,80184.8,1.0,-0.00247,0.0,0.38671]
[1778275627278,53.5,80182.43,1.0,-0.00248,0.0,0.38766]
[1778275632313,53.5,80182.73,1.0,-0.00248,0.0,0.38754]
[1778275637349,53.5,80180.56,1.0,-0.00248,0.0,0.3884]
[1778275642385,53.5,80185.05,1.0,-0.00247,0.0,0.38661]
[1778275649434,53.5,80185.93,1.0,-0.00247,0.0,0.38626]
[1778275654470,53.5,80189.03,1.0,-0.00245,0.0,0.38421]
[1778275660511,53.5,80190.43,1.0,-0.00245,0.0,0.38365]
[1778275671585,53.5,80192.6,1.0,-0.00244,0.0,0.3828]
[1778275682594,53.5,80195.76,1.0,-0.00243,0.0,0.38155]
[1778275692665,53.5,80197.95,1.0,-0.00243,0.0,0.38069]
[1778275702735,53.5,80199.11,1.0,-0.00243,0.0,0.38023]
[1778275709859,53.5,80197.39,1.0,-0.00243,0.0,0.38091]
[1778275714894,53.5,80197.26,1.0,-0.00243,0.0,0.38015]
[1778275719929,53.5,80196.63,1.0,-0.00243,0.0,0.38039]
[1778275724964,53.5,80196.15,1.0,-0.00243,0.0,0.38058]
[1778275729998,53.5,80192.62,1.0,-0.00244,0.0,0.38197]
[1778275735034,53.5,80188.97,1.0,-0.00245,0.0,0.38342]
[1778275740070,53.5,80183.44,1.0,-0.00246,0.0,0.38561]
[1778275745104,53.5,80179.59,1.0,-0.00248,0.0,0.38714]
[1778275750139,53.5,80177.64,1.0,-0.00248,0.0,0.38792]
[1778275755178,53.5,80171.92,1.0,-0.0025,0.0,0.39022]
[1778275762223,53.5,80171.99,1.0,-0.0025,0.0,0.39019]
[1778275769279,53.5,80172.12,1.0,-0.0025,0.0,0.39014]
[1778275774315,53.5,80161.26,1.0,-0.00252,0.0,0.39369]
[1778275779351,53.5,80155.79,1.0,-0.00254,0.0,0.39591]
[1778275785399,53.5,80156.89,1.0,-0.00254,0.0,0.39546]
[1778275790433,53.5,80158.42,1.0,-0.00253,0.0,0.39484]
[1778275795468,53.5,80160.33,1.0,-0.00253,0.0,0.39407]
[1778275798491,53.5,80177.42,1.0,-0.00248,0.0,0.38719]
[1778275800505,53.5,80192.9,1.0,-0.00243,0.0,0.38105]
[1778275805540,53.5,80193.01,1.0,-0.00243,0.0,0.38101]
[1778275811582,53.5,80189.35,1.0,-0.00244,0.0,0.38245]
[1778275817623,53.5,80193.5,1.0,-0.00243,0.0,0.38081]
[1778275823591,53.5,80194.06,1.0,-0.00243,0.0,0.38059]
[1778275828703,53.5,80197.52,1.0,-0.00242,0.0,0.37923]
[1778275833739,53.5,80199.32,1.0,-0.00241,0.0,0.37772]
[1778275838775,53.5,80192.91,1.0,-0.00243,0.0,0.38023]
[1778275843808,53.5,80194.44,1.0,-0.00242,0.0,0.37963]
[1778275848842,53.5,80195.44,1.0,-0.00242,0.0,0.37924]
[1778275853877,53.5,80194.75,1.0,-0.00242,0.0,0.37951]
[1778275858912,53.5,80192.92,1.0,-0.00243,0.0,0.38023]
[1778275863947,53.5,80183.12,1.0,-0.00246,0.0,0.3841]
[1778275869989,53.5,80178.83,1.0,-0.00247,0.0,0.3858]
[1778275875025,53.5,80174.41,1.0,-0.00248,0.0,0.38757]
[1778275884087,53.5,80173.81,1.0,-0.00248,0.0,0.38781]
[1778275889122,53.5,80162.88,1.0,-0.00251,0.0,0.3922]
[1778275894157,53.5,80162.15,1.0,-0.00251,0.0,0.39166]
[1778275899193,53.5,80162.25,1.0,-0.00251,0.0,0.39162]
[1778275904227,53.5,80161.79,1.0,-0.00251,0.0,0.39181]
[1778275910269,53.5,80162.73,1.0,-0.00251,0.0,0.39143]
[1778275915304,53.5,80163.54,1.0,-0.00251,0.0,0.3911]
[1778275920340,53.5,80164.61,1.0,-0.0025,0.0,0.39067]
[1778275925375,53.5,80165.03,1.0,-0.0025,0.0,0.3905]
[1778275932424,53.5,80165.76,1.0,-0.0025,0.0,0.39021]
[1778275937459,53.5,80165.96,1.0,-0.0025,0.0,0.39013]
[1778275942493,53.5,80166.25,1.0,-0.0025,0.0,0.39001]
[1778275949543,53.5,80166.63,1.0,-0.0025,0.0,0.38986]
[1778275954579,53.5,80166.37,1.0,-0.00249,0.0,0.38914]
[1778275960622,53.5,80166.98,1.0,-0.00249,0.0,0.38889]
[1778275965654,53.5,80168.29,1.0,-0.00249,0.0,0.38837]
[1778275970689,53.5,80168.14,1.0,-0.00249,0.0,0.38843]
[1778275975727,53.5,80173.33,1.0,-0.00247,0.0,0.38635]
[1778275982774,53.5,80176.01,1.0,-0.00247,0.0,0.38528]
[1778275987810,53.5,80176.75,1.0,-0.00246,0.0,0.38499]
[1778275992844,53.5,80176.33,1.0,-0.00246,0.0,0.38516]
[1778275998885,53.5,80175.36,1.0,-0.00247,0.0,0.38554]
[1778276004856,53.5,80174.17,1.0,-0.00247,0.0,0.38602]
[1778276011980,53.5,80172.9,1.0,-0.00247,0.0,0.3857]
[1778276024060,53.5,80171.54,1.0,-0.00247,0.0,0.38624]
[1778276029098,53.5,80170.79,1.0,-0.00247,0.0,0.38654]
[1778276034133,53.5,80170.4,1.0,-0.00248,0.0,0.3867]
[1778276039168,53.5,80170.28,1.0,-0.00248,0.0,0.38674]
[1778276044203,53.5,80170.16,1.0,-0.00248,0.0,0.38679]
[1778276049238,53.5,80171.58,1.0,-0.00247,0.0,0.38623]
[1778276054272,53.5,80173.72,1.0,-0.00247,0.0,0.38537]
[1778276059308,53.5,80173.98,1.0,-0.00247,0.0,0.38527]
[1778276064343,53.5,80175.62,1.0,-0.00246,0.0,0.38462]
[1778276069379,53.5,80187.37,1.0,-0.00243,0.0,0.37997]
[1778276074414,53.5,80186.94,1.0,-0.00242,0.0,0.37933]
[1778276081462,53.5,80186.76,1.0,-0.00242,0.0,0.3794]
[1778276086497,53.5,80193.03,1.0,-0.00241,0.0,0.37695]
[1778276091532,53.5,80193.36,1.0,-0.00241,0.0,0.37682]
[1778276096577,53.5,80169.78,1.0,-0.00247,0.0,0.38612]
[1778276101606,53.5,80171.82,1.0,-0.00247,0.0,0.38531]
[1778276111672,53.5,80184.17,1.0,-0.00243,0.0,0.38042]
[1778276116708,53.5,80186.45,1.0,-0.00243,0.0,0.37952]
[1778276121743,53.5,80189.37,1.0,-0.00242,0.0,0.37838]
[1778276126782,53.5,80188.73,1.0,-0.00242,0.0,0.37863]
[1778276130811,53.5,80205.63,1.0,-0.00237,0.0,0.37205]
[1778276132826,53.5,80218.64,1.0,-0.00233,0.0,0.36627]
[1778276137862,53.5,80225.17,1.0,-0.00231,0.0,0.36379]
[1778276142896,53.5,80232.03,1.0,-0.0023,0.0,0.3612]
[1778276147932,53.5,80239.04,1.0,-0.00228,0.0,0.35858]
[1778276152968,53.5,80246.61,1.0,-0.00226,0.0,0.35576]
[1778276158001,53.5,80241.31,1.0,-0.00227,0.0,0.35773]
[1778276165983,53.5,80233.77,1.0,-0.00229,0.0,0.36055]
[1778276171094,53.5,80232.07,1.0,-0.0023,0.0,0.36119]
[1778276176132,53.5,80233.16,1.0,-0.00229,0.0,0.36078]
[1778276181168,53.5,80233.79,1.0,-0.00229,0.0,0.36054]
[1778276187210,53.5,80235.16,1.0,-0.00229,0.0,0.36003]
[1778276192244,53.5,80236.31,1.0,-0.00228,0.0,0.35882]
[1778276197279,53.5,80235.7,1.0,-0.00228,0.0,0.35905]
[1778276202314,53.5,80233.55,1.0,-0.00229,0.0,0.35985]
[1778276207351,53.5,80231.57,1.0,-0.00229,0.0,0.36059]
[1778276213390,53.5,80230.81,1.0,-0.00229,0.0,0.36088]
[1778276218426,53.5,80230.11,1.0,-0.0023,0.0,0.36114]
[1778276223469,53.5,80234.05,1.0,-0.00229,0.0,0.35966]
[1778276228503,53.5,80244.51,1.0,-0.00226,0.0,0.35576]
[1778276233537,53.5,80233.09,1.0,-0.00229,0.0,0.36002]
[1778276238572,53.5,80230.03,1.0,-0.0023,0.0,0.36117]
[1778276244614,53.5,80228.73,1.0,-0.0023,0.0,0.36166]
[1778276251664,53.5,80225.5,1.0,-0.0023,0.0,0.3621]
[1778276256698,53.5,80225.52,1.0,-0.0023,0.0,0.36209]
[1778276264755,53.5,80225.72,1.0,-0.0023,0.0,0.36201]
[1778276270798,53.5,80226.49,1.0,-0.0023,0.0,0.36172]
[1778276276762,53.5,80225.83,1.0,-0.0023,0.0,0.36197]
[1778276281875,53.5,80215.43,1.0,-0.00233,0.0,0.36591]
[1778276286910,53.5,80205.64,1.0,-0.00236,0.0,0.36965]
[1778276291946,53.5,80206.45,1.0,-0.00235,0.0,0.36934]
[1778276296981,53.5,80207.29,1.0,-0.00235,0.0,0.36902]
[1778276304030,53.5,80209.21,1.0,-0.00235,0.0,0.36829]
[1778276309065,53.5,80209.68,1.0,-0.00235,0.0,0.36811]
[1778276315116,53.5,80212.78,1.0,-0.00233,0.0,0.36613]
[1778276320150,53.5,80214.95,1.0,-0.00233,0.0,0.3653]
[1778276327116,53.5,80215.74,1.0,-0.00232,0.0,0.365]
[1778276333240,53.5,80216.75,1.0,-0.00232,0.0,0.36462]
[1778276338279,53.5,80217.71,1.0,-0.00232,0.0,0.36426]
[1778276343310,53.5,80218.52,1.0,-0.00232,0.0,0.36395]
[1778276348346,53.5,80219.21,1.0,-0.00232,0.0,0.36369]
[1778276353380,53.5,80219.28,1.0,-0.00232,0.0,0.36366]
[1778276358415,53.5,80219.62,1.0,-0.00231,0.0,0.36353]
[1778276363450,53.5,80226.59,1.0,-0.0023,0.0,0.3609]
[1778276369492,53.5,80225.85,1.0,-0.0023,0.0,0.36118]
[1778276374527,53.5,80222.99,1.0,-0.0023,0.0,0.36147]
[1778276381577,53.5,80213.94,1.0,-0.00232,0.0,0.3649]
[1778276386613,53.5,80214.49,1.0,-0.00232,0.0,0.36469]
[1778276391649,53.5,80215.24,1.0,-0.00232,0.0,0.3644]
[1778276396687,53.5,80217.43,1.0,-0.00232,0.0,0.36357]
[1778276401722,53.5,80217.73,1.0,-0.00231,0.0,0.36346]
[1778276407680,53.5,80217.54,1.0,-0.00231,0.0,0.36353]
[1778276412799,53.5,80210.25,1.0,-0.00233,0.0,0.3663]
[1778276420854,53.5,80207.27,1.0,-0.00234,0.0,0.36744]
[1778276427903,53.5,80207.53,1.0,-0.00234,0.0,0.36734]
[1778276434956,53.5,80204.9,1.0,-0.00234,0.0,0.36755]
[1778276442004,53.5,80202.65,1.0,-0.00235,0.0,0.36841]
[1778276448058,53.5,80202.34,1.0,-0.00235,0.0,0.36853]
[1778276454101,53.5,80200.27,1.0,-0.00236,0.0,0.36933]
[1778276459137,53.5,80200.09,1.0,-0.00236,0.0,0.36939]
[1778276468115,53.5,80199.08,1.0,-0.00236,0.0,0.36978]
[1778276473232,53.5,80199.05,1.0,-0.00236,0.0,0.36979]
[1778276479277,53.5,80198.93,1.0,-0.00236,0.0,0.36984]
[1778276484313,53.5,80189.28,1.0,-0.00239,0.0,0.37357]
[1778276489347,53.5,80188.74,1.0,-0.00239,0.0,0.37378]
[1778276494383,53.5,80189.99,1.0,-0.00238,0.0,0.37249]
[1778276500439,53.5,80190.84,1.0,-0.00238,0.0,0.37216]
[1778276505470,53.5,80193.79,1.0,-0.00237,0.0,0.37102]
[1778276510506,53.5,80200.2,1.0,-0.00235,0.0,0.36855]
[1778276516546,53.5,80201.74,1.0,-0.00235,0.0,0.36796]
[1778276521581,53.5,80202.61,1.0,-0.00235,0.0,0.36763]
[1778276526616,53.5,80203.49,1.0,-0.00234,0.0,0.3673]
[1778276531652,53.5,80203.86,1.0,-0.00234,0.0,0.36715]
[1778276536686,53.5,80203.1,1.0,-0.00234,0.0,0.36744]
[1778276541721,53.5,80203.25,1.0,-0.00234,0.0,0.36739]
[1778276546756,53.5,80203.4,1.0,-0.00234,0.0,0.36733]
[1778276551791,53.5,80203.39,1.0,-0.00234,0.0,0.36654]
[1778276556826,53.5,80204.42,1.0,-0.00234,0.0,0.36615]
[1778276561860,53.5,80203.92,1.0,-0.00234,0.0,0.36634]
[1778276566896,53.5,80203.65,1.0,-0.00234,0.0,0.36644]
[1778276573945,53.5,80199.64,1.0,-0.00235,0.0,0.36797]
[1778276582003,53.5,80198.28,1.0,-0.00235,0.0,0.36849]
[1778276588045,53.5,80198.07,1.0,-0.00235,0.0,0.36858]
[1778276597018,53.5,80198.24,1.0,-0.00235,0.0,0.36851]
[1778276602142,53.5,80198.39,1.0,-0.00235,0.0,0.36845]
[1778276611205,53.5,80197.18,1.0,-0.00235,0.0,0.36812]
[1778276616241,53.5,80200.72,1.0,-0.00234,0.0,0.36677]
[1778276622283,53.5,80201.74,1.0,-0.00234,0.0,0.36638]
[1778276627318,53.5,80201.97,1.0,-0.00234,0.0,0.36629]
[1778276632354,53.5,80202.4,1.0,-0.00234,0.0,0.36612]
[1778276637388,53.5,80207.65,1.0,-0.00232,0.0,0.36413]
[1778276642423,53.5,80212.61,1.0,-0.00231,0.0,0.36225]
[1778276647462,53.5,80215.51,1.0,-0.0023,0.0,0.36115]
[1778276652498,53.5,80217.88,1.0,-0.00229,0.0,0.36026]
[1778276657531,53.5,80217.71,1.0,-0.00229,0.0,0.36033]
[1778276662566,53.5,80215.65,1.0,-0.0023,0.0,0.3611]
[1778276667601,53.5,80214.05,1.0,-0.0023,0.0,0.3617]
[1778276672637,53.5,80215.5,1.0,-0.0023,0.0,0.36037]
[1778276677672,53.5,80218.66,1.0,-0.00229,0.0,0.35919]
[1778276682708,53.5,80224.26,1.0,-0.00227,0.0,0.35709]
[1778276687743,53.5,80227.91,1.0,-0.00226,0.0,0.35573]
[1778276693785,53.5,80227.7,1.0,-0.00226,0.0,0.35581]
[1778276697813,53.5,80244.18,1.0,-0.00222,0.0,0.34973]
[1778276702848,53.5,80231.8,1.0,-0.00225,0.0,0.35429]
[1778276707883,53.5,80212.29,1.0,-0.0023,0.0,0.36158]
[1778276714941,53.5,80214.39,1.0,-0.0023,0.0,0.36079]
[1778276720974,53.5,80218.44,1.0,-0.00229,0.0,0.35927]
[1778276727016,53.5,80225.94,1.0,-0.00227,0.0,0.35647]
[1778276732051,53.5,80228.39,1.0,-0.00226,0.0,0.35478]
[1778276734100,53.5,80229.3,1.0,-0.00225,0.0,0.35444]
[1778276734200,53.5,80230.87,1.0,-0.00225,0.0,0.35386]
[1778276740107,53.5,80233.44,1.0,-0.00224,0.0,0.35291]
[1778276745143,53.5,80234.46,1.0,-0.00224,0.0,0.35253]
[1778276751092,53.5,80237.21,1.0,-0.00223,0.0,0.35152]
[1778276756219,53.5,80235.79,1.0,-0.00224,0.0,0.35204]
[1778276768209,53.5,80232.23,1.0,-0.00225,0.0,0.35336]
[1778276776359,53.5,80226.66,1.0,-0.00226,0.0,0.35542]
[1778276781394,53.5,80222.98,1.0,-0.00227,0.0,0.35679]
[1778276788350,53.5,80222.4,1.0,-0.00227,0.0,0.35701]
[1778276793479,53.5,80218.85,1.0,-0.00228,0.0,0.35755]
[1778276795535,53.5,80218.33,1.0,-0.00228,0.0,0.35775]
[1778276795569,53.5,80216.75,1.0,-0.00228,0.0,0.35834]
[1778276801535,53.5,80205.1,1.0,-0.00231,0.0,0.36273]
[1778276808586,53.5,80196.73,1.0,-0.00234,0.0,0.36591]
[1778276816640,53.5,80191.14,1.0,-0.00235,0.0,0.36804]
[1778276821677,53.5,80188.23,1.0,-0.00236,0.0,0.36916]
[1778276826712,53.5,80184.53,1.0,-0.00237,0.0,0.37059]
[1778276832751,53.5,80183.84,1.0,-0.00237,0.0,0.37085]
[1778276838724,53.5,80184.14,1.0,-0.00237,0.0,0.37074]
[1778276845843,53.5,80186.5,1.0,-0.00236,0.0,0.36983]
[1778276850879,53.5,80185.31,1.0,-0.00237,0.0,0.37029]
[1778276855914,53.5,80185.86,1.0,-0.00236,0.0,0.36927]
[1778276860949,53.5,80183.8,1.0,-0.00237,0.0,0.37007]
[1778276867998,53.5,80184.24,1.0,-0.00237,0.0,0.3699]
[1778276873035,53.5,80184.73,1.0,-0.00236,0.0,0.36971]
[1778276878069,53.5,80183.95,1.0,-0.00237,0.0,0.37001]
[1778276883106,53.5,80182.54,1.0,-0.00237,0.0,0.37055]
[1778276889128,53.5,80181.78,1.0,-0.00237,0.0,0.37085]
[1778276894182,53.5,80178.99,1.0,-0.00238,0.0,0.37192]
[1778276899217,53.5,80176.77,1.0,-0.00239,0.0,0.37278]
[1778276904251,53.5,80175.62,1.0,-0.00239,0.0,0.37323]
[1778276909286,53.5,80174.81,1.0,-0.00239,0.0,0.37355]
[1778276914322,53.5,80175.83,1.0,-0.00238,0.0,0.37234]
[1778276919357,53.5,80178.79,1.0,-0.00238,0.0,0.3712]
[1778276924391,53.5,80180.27,1.0,-0.00237,0.0,0.37063]
[1778276929434,53.5,80193.17,1.0,-0.00234,0.0,0.36568]
[1778276934470,53.5,80197.36,1.0,-0.00232,0.0,0.36408]
[1778276939479,53.5,80200.64,1.0,-0.00232,0.0,0.36284]
[1778276944540,53.5,80202.43,1.0,-0.00231,0.0,0.36216]
[1778276949575,53.5,80200.3,1.0,-0.00232,0.0,0.36297]
[1778276954611,53.5,80186.12,1.0,-0.00236,0.0,0.36837]
[1778276959644,53.5,80188.4,1.0,-0.00235,0.0,0.3675]
[1778276964681,53.5,80201.73,1.0,-0.00231,0.0,0.36242]
[1778276969715,53.5,80208.43,1.0,-0.0023,0.0,0.3599]
[1778276974749,53.5,80207.92,1.0,-0.00229,0.0,0.3593]
[1778276979785,53.5,80209.28,1.0,-0.00229,0.0,0.35879]
[1778276984820,53.5,80212.03,1.0,-0.00228,0.0,0.35776]
[1778276989837,53.5,80211.22,1.0,-0.00228,0.0,0.35807]
[1778276994890,53.5,80210.34,1.0,-0.00229,0.0,0.3584]
[1778276999907,53.5,80209.9,1.0,-0.00229,0.0,0.35856]
[1778277004959,53.5,80210.33,1.0,-0.00229,0.0,0.3584]
[1778277009995,53.5,80209.29,1.0,-0.00229,0.0,0.35879]
[1778277018051,53.5,80208.62,1.0,-0.00229,0.0,0.35904]
[1778277023086,53.5,80208.28,1.0,-0.00229,0.0,0.35917]
[1778277028122,53.5,80208.54,1.0,-0.00229,0.0,0.35907]
[1778277033156,53.5,80189.69,1.0,-0.00234,0.0,0.36542]
[1778277040205,53.5,80187.5,1.0,-0.00234,0.0,0.36625]
[1778277047254,53.5,80185.14,1.0,-0.00235,0.0,0.36715]
[1778277052290,53.5,80185.75,1.0,-0.00235,0.0,0.36692]
[1778277059338,53.5,80192.26,1.0,-0.00233,0.0,0.36444]
[1778277066387,53.5,80193.65,1.0,-0.00233,0.0,0.36391]
[1778277071422,53.5,80196.35,1.0,-0.00232,0.0,0.36288]
[1778277077464,53.5,80197.02,1.0,-0.00232,0.0,0.36263]
[1778277082498,53.5,80197.99,1.0,-0.00231,0.0,0.36226]
[1778277087534,53.5,80196.05,1.0,-0.00232,0.0,0.363]
[1778277093576,53.5,80196.47,1.0,-0.00231,0.0,0.36205]
[1778277098612,53.5,80193.74,1.0,-0.00232,0.0,0.36308]
[1778277104655,53.5,80190.77,1.0,-0.00233,0.0,0.36421]
[1778277109693,53.5,80188.54,1.0,-0.00233,0.0,0.36506]
[1778277114725,53.5,80188.1,1.0,-0.00234,0.0,0.36523]
[1778277119759,53.5,80187.15,1.0,-0.00234,0.0,0.36559]
[1778277124796,53.5,80186.77,1.0,-0.00234,0.0,0.36573]
[1778277130818,53.5,80186.5,1.0,-0.00234,0.0,0.36584]
[1778277137887,53.5,80185.77,1.0,-0.00234,0.0,0.36612]
[1778277143929,53.5,80185.05,1.0,-0.00234,0.0,0.36639]
[1778277149977,53.5,80184.77,1.0,-0.00234,0.0,0.3665]
[1778277159038,53.5,80183.48,1.0,-0.00234,0.0,0.3662]
[1778277164076,53.5,80196.35,1.0,-0.00231,0.0,0.36131]
[1778277169108,53.5,80197.35,1.0,-0.00231,0.0,0.36093]
[1778277174148,53.5,80201.77,1.0,-0.00229,0.0,0.35926]
[1778277180190,53.5,80202.61,1.0,-0.00229,0.0,0.35895]
[1778277186230,53.5,80203.42,1.0,-0.00229,0.0,0.35864]
[1778277191265,53.5,80204.02,1.0,-0.00229,0.0,0.35842]
[1778277197307,53.5,80204.57,1.0,-0.00229,0.0,0.35821]
[1778277203349,53.5,80204.66,1.0,-0.00229,0.0,0.35818]
[1778277210398,53.5,80204.42,1.0,-0.00229,0.0,0.35827]
[1778277217449,53.5,80203.58,1.0,-0.00228,0.0,0.3578]
[1778277225505,53.5,80203.84,1.0,-0.00228,0.0,0.3577]
[1778277231521,53.5,80204.13,1.0,-0.00228,0.0,0.35759]
[1778277236581,53.5,80203.68,1.0,-0.00228,0.0,0.35776]
[1778277241629,53.5,80204.16,1.0,-0.00228,0.0,0.35758]
[1778277246701,53.5,80204.43,1.0,-0.00228,0.0,0.35748]
[1778277253749,53.5,80204.48,1.0,-0.00228,0.0,0.35746]
[1778277260802,53.5,80205.02,1.0,-0.00228,0.0,0.35726]
[1778277266844,53.5,80192.22,1.0,-0.00231,0.0,0.36208]
[1778277271879,53.5,80190.97,1.0,-0.00231,0.0,0.36176]
[1778277281875,53.5,80189.28,1.0,-0.00232,0.0,0.3624]
[1778277286984,53.5,80203.79,1.0,-0.00228,0.0,0.35694]
[1778277292019,53.5,80206.92,1.0,-0.00227,0.0,0.35577]
[1778277297055,53.5,80221.66,1.0,-0.00223,0.0,0.35031]
[1778277302095,53.5,80223.3,1.0,-0.00223,0.0,0.34971]
[1778277307125,53.5,80222.04,1.0,-0.00223,0.0,0.35017]
[1778277312160,53.5,80212.3,1.0,-0.00226,0.0,0.35377]
[1778277317199,53.5,80207.06,1.0,-0.00227,0.0,0.35572]
[1778277319209,53.5,80191.16,1.0,-0.00231,0.0,0.36169]
[1778277324246,53.5,80187.09,1.0,-0.00232,0.0,0.36323]
[1778277329279,53.5,80185.41,1.0,-0.00233,0.0,0.36387]
[1778277334314,53.5,80184.61,1.0,-0.00232,0.0,0.36338]
[1778277339352,53.5,80183.33,1.0,-0.00233,0.0,0.36387]
[1778277345394,53.5,80183.01,1.0,-0.00233,0.0,0.36399]
[1778277350428,53.5,80182.02,1.0,-0.00233,0.0,0.36437]
[1778277356471,53.5,80181.77,1.0,-0.00233,0.0,0.36446]
[1778277361506,53.5,80187.95,1.0,-0.00232,0.0,0.36211]
[1778277366547,53.5,80189.18,1.0,-0.00231,0.0,0.36165]
[1778277372513,53.5,80188.64,1.0,-0.00231,0.0,0.36185]
[1778277378622,53.5,80188.64,1.0,-0.00231,0.0,0.36185]
[1778277386680,53.5,80186.91,1.0,-0.00232,0.0,0.36251]
[1778277392722,53.5,80186.33,1.0,-0.00232,0.0,0.36194]
[1778277402723,53.5,80184.88,1.0,-0.00232,0.0,0.36249]
[1778277410849,53.5,80183.82,1.0,-0.00232,0.0,0.36289]
[1778277415884,53.5,80187.28,1.0,-0.00231,0.0,0.36158]
[1778277418657,53.5,80188.06,1.0,-0.00231,0.0,0.36128]
[1778277418758,53.5,80189.21,1.0,-0.00231,0.0,0.36085]
[1778277419575,53.5,80189.21,1.0,-0.00231,0.0,0.36085]
[1778277419675,53.5,80189.21,1.0,-0.00231,0.0,0.36085]
[1778277424947,53.5,80192.1,1.0,-0.0023,0.0,0.35976]
[1778277430996,53.5,80195.76,1.0,-0.00229,0.0,0.35838]
[1778277436026,53.5,80196.39,1.0,-0.00229,0.0,0.35815]
[1778277441061,53.5,80199.55,1.0,-0.00228,0.0,0.35696]
[1778277449118,53.5,80202.88,1.0,-0.00227,0.0,0.35572]
[1778277457173,53.5,80203.06,1.0,-0.00227,0.0,0.35487]
[1778277463215,53.5,80203.68,1.0,-0.00226,0.0,0.35464]
[1778277469257,53.5,80204.13,1.0,-0.00226,0.0,0.35447]
[1778277477314,53.5,80203.87,1.0,-0.00226,0.0,0.35457]
[1778277483287,53.5,80204.0,1.0,-0.00226,0.0,0.35452]
[1778277488391,53.5,80201.63,1.0,-0.00227,0.0,0.3554]
[1778277493426,53.5,80200.46,1.0,-0.00227,0.0,0.35584]
[1778277495386,53.5,80200.46,1.0,-0.00227,0.0,0.35584]
[1778277495484,53.5,80200.64,1.0,-0.00227,0.0,0.35577]
[1778277503428,53.5,80201.23,1.0,-0.00227,0.0,0.35555]
[1778277510544,53.5,80201.23,1.0,-0.00227,0.0,0.35555]
[1778277517596,53.5,80200.94,1.0,-0.00227,0.0,0.35488]
[1778277522631,53.5,80201.61,1.0,-0.00226,0.0,0.35463]
[1778277529683,53.5,80201.5,1.0,-0.00226,0.0,0.35467]
[1778277535722,53.5,80200.34,1.0,-0.00227,0.0,0.35511]
[1778277543777,53.5,80200.48,1.0,-0.00227,0.0,0.35505]
[1778277547807,53.5,80228.06,1.0,-0.0022,0.0,0.34491]
[1778277553848,53.5,80240.37,1.0,-0.00216,0.0,0.34047]
[1778277557941,53.5,80243.64,1.0,-0.00216,0.0,0.3393]
[1778277558001,53.5,80244.48,1.0,-0.00215,0.0,0.33899]
[1778277559001,53.5,80244.48,1.0,-0.00215,0.0,0.33899]
[1778277559092,53.5,80245.67,1.0,-0.00215,0.0,0.33857]
[1778277568953,53.5,80250.56,1.0,-0.00214,0.0,0.33683]
[1778277573988,53.5,80252.01,1.0,-0.00213,0.0,0.33557]
[1778277579023,53.5,80253.12,1.0,-0.00213,0.0,0.33517]
[1778277584060,53.5,80257.21,1.0,-0.00212,0.0,0.33373]
[1778277590101,53.5,80258.25,1.0,-0.00211,0.0,0.33336]
[1778277595138,53.5,80258.25,1.0,-0.00211,0.0,0.33336]
[1778277600171,53.5,80255.04,1.0,-0.00212,0.0,0.33449]
[1778277603200,53.5,80236.2,1.0,-0.00217,0.0,0.34121]
[1778277604203,53.5,80293.69,1.0,-0.00203,0.0,0.32108]
[1778277605210,53.5,80238.31,1.0,-0.00216,0.0,0.34045]
[1778277607226,53.5,80253.49,1.0,-0.00213,0.0,0.33504]
[1778277612260,53.5,80256.31,1.0,-0.00212,0.0,0.33404]
[1778277617304,53.5,80273.38,1.0,-0.00208,0.0,0.32807]
[1778277622329,53.5,80274.04,1.0,-0.00207,0.0,0.32784]
[1778277628373,53.5,80273.07,1.0,-0.00208,0.0,0.32817]
[1778277633406,53.5,80258.89,1.0,-0.00211,0.0,0.33239]
[1778277638442,53.5,80260.2,1.0,-0.0021,0.0,0.33193]
[1778277643477,53.5,80276.56,1.0,-0.00206,0.0,0.32623]
[1778277648512,53.5,80277.95,1.0,-0.00206,0.0,0.32575]
[1778277652346,53.5,80278.01,1.0,-0.00206,0.0,0.32573]
[1778277652541,53.5,80277.98,1.0,-0.00206,0.0,0.32574]
[1778277653457,53.5,80277.98,1.0,-0.00206,0.0,0.32574]
[1778277653552,53.5,80277.98,1.0,-0.00206,0.0,0.32574]
[1778277658588,53.5,80277.81,1.0,-0.00206,0.0,0.3258]
[1778277663623,53.5,80280.5,1.0,-0.00205,0.0,0.32487]
[1778277668659,53.5,80286.69,1.0,-0.00204,0.0,0.32275]
[1778277673694,53.5,80293.69,1.0,-0.00202,0.0,0.32036]
[1778277678731,53.5,80294.86,1.0,-0.00202,0.0,0.31996]
[1778277685778,53.5,80294.37,1.0,-0.00202,0.0,0.32013]
[1778277690813,53.5,80307.44,1.0,-0.00199,0.0,0.31571]
[1778277691820,53.5,80319.1,1.0,-0.00196,0.0,0.31111]
[1778277695848,53.5,80335.64,1.0,-0.00192,0.0,0.30567]
[1778277700882,53.5,80336.03,1.0,-0.00192,0.0,0.30554]
[1778277705920,53.5,80336.95,1.0,-0.00192,0.0,0.30524]
[1778277710957,53.5,80336.84,1.0,-0.00192,0.0,0.30528]
[1778277715990,53.5,80339.01,1.0,-0.00191,0.0,0.30457]
[1778277722031,53.5,80345.77,1.0,-0.0019,0.0,0.30238]
[1778277727066,53.5,80338.52,1.0,-0.00191,0.0,0.30473]
[1778277732109,53.5,80332.58,1.0,-0.00193,0.0,0.30667]
[1778277733114,53.5,80316.08,1.0,-0.00197,0.0,0.31211]
[1778277738149,53.5,80316.65,1.0,-0.00196,0.0,0.31193]
[1778277743184,53.5,80312.24,1.0,-0.00197,0.0,0.31339]
[1778277748219,53.5,80310.64,1.0,-0.00198,0.0,0.31393]
[1778277753259,53.5,80308.63,1.0,-0.00198,0.0,0.31389]
[1778277758288,53.5,80310.41,1.0,-0.00197,0.0,0.3133]
[1778277764330,53.5,80309.16,1.0,-0.00198,0.0,0.31371]
[1778277769366,53.5,80305.67,1.0,-0.00199,0.0,0.31488]
[1778277774400,53.5,80300.65,1.0,-0.002,0.0,0.31657]
[1778277779436,53.5,80284.3,1.0,-0.00204,0.0,0.32212]
[1778277784471,53.5,80282.87,1.0,-0.00204,0.0,0.32261]
[1778277789506,53.5,80288.01,1.0,-0.00203,0.0,0.32085]
[1778277794541,53.5,80292.94,1.0,-0.00202,0.0,0.31917]
[1778277799575,53.5,80300.45,1.0,-0.002,0.0,0.31664]
[1778277804612,53.5,80299.34,1.0,-0.002,0.0,0.31701]
[1778277809646,53.5,80296.48,1.0,-0.00201,0.0,0.31798]
[1778277815688,53.5,80295.05,1.0,-0.00201,0.0,0.31774]
[1778277820723,53.5,80295.17,1.0,-0.00201,0.0,0.3177]
[1778277825762,53.5,80291.78,1.0,-0.00201,0.0,0.31885]
[1778277830796,53.5,80287.86,1.0,-0.00202,0.0,0.32018]
[1778277835832,53.5,80286.41,1.0,-0.00203,0.0,0.32067]
[1778277840869,53.5,80286.88,1.0,-0.00203,0.0,0.32051]
[1778277845901,53.5,80283.01,1.0,-0.00204,0.0,0.32183]
[1778277850938,53.5,80295.41,1.0,-0.00201,0.0,0.31762]
[1778277856979,53.5,80297.15,1.0,-0.002,0.0,0.31703]
[1778277862017,53.5,80296.96,1.0,-0.002,0.0,0.3171]
[1778277867049,53.5,80295.45,1.0,-0.00201,0.0,0.31761]
[1778277872087,53.5,80304.68,1.0,-0.00198,0.0,0.31379]
[1778277877120,53.5,80304.7,1.0,-0.00198,0.0,0.31379]
[1778277883162,53.5,80308.8,1.0,-0.00197,0.0,0.31242]
[1778277888202,53.5,80314.02,1.0,-0.00196,0.0,0.31068]
[1778277893233,53.5,80305.56,1.0,-0.00198,0.0,0.3135]
[1778277898267,53.5,80302.48,1.0,-0.00198,0.0,0.31453]
[1778277903302,53.5,80305.55,1.0,-0.00198,0.0,0.3135]
[1778277908337,53.5,80312.78,1.0,-0.00196,0.0,0.31109]
[1778277913372,53.5,80314.53,1.0,-0.00196,0.0,0.31051]
[1778277918410,53.5,80314.53,1.0,-0.00196,0.0,0.31051]
[1778277923446,53.5,80316.27,1.0,-0.00195,0.0,0.30994]
[1778277928480,53.5,80311.94,1.0,-0.00196,0.0,0.31137]
[1778277933516,53.5,80310.22,1.0,-0.00196,0.0,0.31124]
[1778277938553,53.5,80311.47,1.0,-0.00196,0.0,0.31082]
[1778277943587,53.5,80320.51,1.0,-0.00194,0.0,0.30784]
[1778277948622,53.5,80323.17,1.0,-0.00193,0.0,0.30697]
[1778277954606,53.5,80311.35,1.0,-0.00196,0.0,0.31086]
[1778277959698,53.5,80312.43,1.0,-0.00196,0.0,0.31051]
[1778277964738,53.5,80313.98,1.0,-0.00195,0.0,0.30999]
[1778277969774,53.5,80325.84,1.0,-0.00193,0.0,0.30609]
[1778277974814,53.5,80324.72,1.0,-0.00193,0.0,0.30646]
[1778277979845,53.5,80322.07,1.0,-0.00193,0.0,0.30733]
[1778277984880,53.5,80324.9,1.0,-0.00193,0.0,0.3064]
[1778277989925,53.5,80325.11,1.0,-0.00193,0.0,0.30633]
[1778277994954,53.5,80318.26,1.0,-0.00194,0.0,0.30788]
[1778277999992,53.5,80316.63,1.0,-0.00194,0.0,0.30842]
[1778278005032,53.5,80314.51,1.0,-0.00195,0.0,0.30911]
[1778278010063,53.5,80309.45,1.0,-0.00196,0.0,0.31079]
[1778278015099,53.5,80307.66,1.0,-0.00196,0.0,0.31138]
[1778278020133,53.5,80305.52,1.0,-0.00197,0.0,0.31209]
[1778278025168,53.5,80302.66,1.0,-0.00197,0.0,0.31305]
[1778278031210,53.5,80301.95,1.0,-0.00198,0.0,0.31328]
[1778278036244,53.5,80298.08,1.0,-0.00199,0.0,0.31458]
[1778278042287,53.5,80300.55,1.0,-0.00198,0.0,0.31375]
[1778278047323,53.5,80299.23,1.0,-0.00198,0.0,0.31419]
[1778278052357,53.5,80300.34,1.0,-0.00198,0.0,0.31311]
[1778278057392,53.5,80306.45,1.0,-0.00196,0.0,0.31108]
[1778278062427,53.5,80307.67,1.0,-0.00196,0.0,0.31067]
[1778278067462,53.5,80306.08,1.0,-0.00196,0.0,0.3112]
[1778278072497,53.5,80307.01,1.0,-0.00196,0.0,0.31089]
[1778278077532,53.5,80306.25,1.0,-0.00196,0.0,0.31114]
[1778278082567,53.5,80304.24,1.0,-0.00197,0.0,0.31181]
[1778278087601,53.5,80304.62,1.0,-0.00197,0.0,0.31169]
[1778278092637,53.5,80303.56,1.0,-0.00197,0.0,0.31204]
[1778278097675,53.5,80304.0,1.0,-0.00197,0.0,0.31189]
[1778278102712,53.5,80303.25,1.0,-0.00197,0.0,0.31214]
[1778278107748,53.5,80300.5,1.0,-0.00198,0.0,0.31306]
[1778278112782,53.5,80300.57,1.0,-0.00197,0.0,0.31233]
[1778278117817,53.5,80288.01,1.0,-0.002,0.0,0.31654]
[1778278122854,53.5,80285.92,1.0,-0.00201,0.0,0.31724]
[1778278127888,53.5,80286.74,1.0,-0.002,0.0,0.31697]
[1778278132924,53.5,80287.71,1.0,-0.002,0.0,0.31664]
[1778278138965,53.5,80287.48,1.0,-0.002,0.0,0.31672]
[1778278144000,53.5,80287.51,1.0,-0.002,0.0,0.31671]
[1778278149036,53.5,80288.47,1.0,-0.002,0.0,0.31638]
[1778278154070,53.5,80287.89,1.0,-0.002,0.0,0.31658]
[1778278160114,53.5,80288.41,1.0,-0.002,0.0,0.3164]
[1778278166090,53.5,80277.77,1.0,-0.00203,0.0,0.32001]
[1778278171189,53.5,80284.88,1.0,-0.002,0.0,0.31688]
[1778278177236,53.5,80284.47,1.0,-0.002,0.0,0.31702]
[1778278182269,53.5,80283.69,1.0,-0.00201,0.0,0.31728]
[1778278187305,53.5,80284.19,1.0,-0.00201,0.0,0.31711]
[1778278193347,53.5,80284.84,1.0,-0.002,0.0,0.31689]
[1778278198382,53.5,80285.78,1.0,-0.002,0.0,0.31657]
[1778278203419,53.5,80285.19,1.0,-0.002,0.0,0.31677]
[1778278208460,53.5,80286.02,1.0,-0.002,0.0,0.31649]
[1778278213489,53.5,80285.89,1.0,-0.002,0.0,0.31654]
[1778278218526,53.5,80286.08,1.0,-0.002,0.0,0.31647]
[1778278223559,53.5,80289.57,1.0,-0.00199,0.0,0.3153]
[1778278228595,53.5,80291.24,1.0,-0.00199,0.0,0.31474]
[1778278233629,53.5,80290.87,1.0,-0.00199,0.0,0.31415]
[1778278238665,53.5,80291.42,1.0,-0.00198,0.0,0.31396]
[1778278245713,53.5,80290.7,1.0,-0.00199,0.0,0.3142]
[1778278250749,53.5,80288.2,1.0,-0.00199,0.0,0.31504]
[1778278255787,53.5,80288.89,1.0,-0.00199,0.0,0.31481]
[1778278260817,53.5,80287.73,1.0,-0.00199,0.0,0.3152]
[1778278265853,53.5,80291.88,1.0,-0.00198,0.0,0.31381]
[1778278270888,53.5,80292.4,1.0,-0.00198,0.0,0.31364]
[1778278275923,53.5,80291.62,1.0,-0.00198,0.0,0.3139]
[1778278280958,53.5,80291.72,1.0,-0.00198,0.0,0.31386]
[1778278285993,53.5,80291.02,1.0,-0.00198,0.0,0.3141]
[1778278291029,53.5,80297.58,1.0,-0.00196,0.0,0.3112]
[1778278296063,53.5,80301.1,1.0,-0.00196,0.0,0.31003]
[1778278301098,53.5,80306.56,1.0,-0.00194,0.0,0.30823]
[1778278306133,53.5,80304.92,1.0,-0.00195,0.0,0.30877]
[1778278309154,53.5,80319.34,1.0,-0.00191,0.0,0.30404]
[1778278314189,53.5,80327.58,1.0,-0.0019,0.0,0.30137]
[1778278320233,53.5,80331.01,1.0,-0.00189,0.0,0.30026]
[1778278325268,53.5,80332.65,1.0,-0.00188,0.0,0.29973]
[1778278330303,53.5,80334.72,1.0,-0.00188,0.0,0.29907]
[1778278332318,53.5,80352.04,1.0,-0.00184,0.0,0.29356]
[1778278337352,53.5,80348.99,1.0,-0.00185,0.0,0.29452]
[1778278342389,53.5,80347.84,1.0,-0.00185,0.0,0.29488]
[1778278347424,53.5,80348.18,1.0,-0.00185,0.0,0.29478]
[1778278353465,53.5,80346.3,1.0,-0.00185,0.0,0.29469]
[1778278358504,53.5,80348.19,1.0,-0.00185,0.0,0.2941]
[1778278363540,53.5,80346.6,1.0,-0.00185,0.0,0.2946]
[1778278370588,53.5,80346.72,1.0,-0.00185,0.0,0.29456]
[1778278375623,53.5,80346.89,1.0,-0.00185,0.0,0.29451]
[1778278380659,53.5,80348.04,1.0,-0.00185,0.0,0.29414]
[1778278385694,53.5,80346.86,1.0,-0.00185,0.0,0.29452]
[1778278390729,53.5,80345.74,1.0,-0.00185,0.0,0.29487]
[1778278396771,53.5,80345.72,1.0,-0.00185,0.0,0.29488]
[1778278401806,53.5,80346.12,1.0,-0.00185,0.0,0.29475]
[1778278406841,53.5,80347.24,1.0,-0.00185,0.0,0.2944]
[1778278411876,53.5,80346.55,1.0,-0.00185,0.0,0.29394]
[1778278416912,53.5,80348.79,1.0,-0.00184,0.0,0.29323]
[1778278421946,53.5,80347.41,1.0,-0.00184,0.0,0.29366]
[1778278426981,53.5,80356.16,1.0,-0.00182,0.0,0.29091]
[1778278432017,53.5,80354.7,1.0,-0.00183,0.0,0.29137]
[1778278437052,53.5,80356.36,1.0,-0.00182,0.0,0.29085]
[1778278442088,53.5,80363.24,1.0,-0.00181,0.0,0.2887]
[1778278447123,53.5,80362.49,1.0,-0.00181,0.0,0.28894]
[1778278452157,53.5,80361.95,1.0,-0.00181,0.0,0.2891]
[1778278457194,53.5,80362.04,1.0,-0.00181,0.0,0.28908]
[1778278462229,53.5,80363.36,1.0,-0.00181,0.0,0.28867]
[1778278467265,53.5,80370.6,1.0,-0.00179,0.0,0.28642]
[1778278472299,53.5,80370.25,1.0,-0.00179,0.0,0.28587]
[1778278477334,53.5,80381.93,1.0,-0.00176,0.0,0.28228]
[1778278483375,53.5,80385.55,1.0,-0.00176,0.0,0.28118]
[1778278488414,53.5,80380.48,1.0,-0.00177,0.0,0.28273]
[1778278494453,53.5,80379.42,1.0,-0.00177,0.0,0.28305]
[1778278500495,53.5,80378.61,1.0,-0.00177,0.0,0.2833]
[1778278505530,53.5,80383.23,1.0,-0.00176,0.0,0.28189]
[1778278510568,53.5,80384.52,1.0,-0.00176,0.0,0.28149]
[1778278515604,53.5,80386.0,1.0,-0.00176,0.0,0.28104]
[1778278521649,53.5,80387.29,1.0,-0.00175,0.0,0.28065]
[1778278526684,53.5,80386.86,1.0,-0.00175,0.0,0.28078]
[1778278531719,53.5,80389.25,1.0,-0.00175,0.0,0.27941]
[1778278538769,53.5,80388.85,1.0,-0.00175,0.0,0.27953]
[1778278543803,53.5,80388.32,1.0,-0.00175,0.0,0.27969]
[1778278548844,53.5,80388.22,1.0,-0.00175,0.0,0.27972]
[1778278553879,53.5,80399.56,1.0,-0.00172,0.0,0.2763]
[1778278558914,53.5,80395.52,1.0,-0.00173,0.0,0.27752]
[1778278563949,53.5,80391.82,1.0,-0.00174,0.0,0.27863]
[1778278568995,53.5,80387.27,1.0,-0.00175,0.0,0.28001]
[1778278574020,53.5,80389.34,1.0,-0.00174,0.0,0.27938]
[1778278579060,53.5,80389.05,1.0,-0.00175,0.0,0.27947]
[1778278584092,53.5,80398.95,1.0,-0.00172,0.0,0.27649]
[1778278589126,53.5,80395.77,1.0,-0.00173,0.0,0.27744]
[1778278594161,53.5,80391.76,1.0,-0.00174,0.0,0.278]
[1778278599200,53.5,80382.6,1.0,-0.00175,0.0,0.28077]
[1778278606246,53.5,80372.03,1.0,-0.00178,0.0,0.284]
[1778278617322,53.5,80373.24,1.0,-0.00177,0.0,0.28362]
[1778278622357,53.5,80370.49,1.0,-0.00178,0.0,0.28447]
[1778278627392,53.5,80372.2,1.0,-0.00178,0.0,0.28394]
[1778278633434,53.5,80373.24,1.0,-0.00177,0.0,0.28362]
[1778278638473,53.5,80374.27,1.0,-0.00177,0.0,0.28331]
[1778278643504,53.5,80376.38,1.0,-0.00177,0.0,0.28266]
[1778278648556,53.5,80376.82,1.0,-0.00177,0.0,0.28253]
[1778278653580,53.5,80369.04,1.0,-0.00178,0.0,0.28425]
[1778278659546,53.5,80368.45,1.0,-0.00178,0.0,0.28443]
[1778278664658,53.5,80369.93,1.0,-0.00178,0.0,0.28398]
[1778278669695,53.5,80369.98,1.0,-0.00178,0.0,0.28396]
[1778278674728,53.5,80364.3,1.0,-0.00179,0.0,0.28571]
[1778278679764,53.5,80368.77,1.0,-0.00178,0.0,0.28434]
[1778278684798,53.5,80368.87,1.0,-0.00178,0.0,0.28431]
[1778278689835,53.5,80368.8,1.0,-0.00178,0.0,0.28433]
[1778278696884,53.5,80368.97,1.0,-0.00178,0.0,0.28427]
[1778278701918,53.5,80369.11,1.0,-0.00178,0.0,0.28423]
[1778278706953,53.5,80367.66,1.0,-0.00178,0.0,0.28468]
[1778278711988,53.5,80359.99,1.0,-0.0018,0.0,0.28638]
[1778278717025,53.5,80354.2,1.0,-0.00181,0.0,0.28818]
[1778278722061,53.5,80344.78,1.0,-0.00183,0.0,0.29112]
[1778278728101,53.5,80347.23,1.0,-0.00182,0.0,0.29035]
[1778278733137,53.5,80349.26,1.0,-0.00182,0.0,0.28971]
[1778278738173,53.5,80358.99,1.0,-0.0018,0.0,0.28669]
[1778278743207,53.5,80363.82,1.0,-0.00179,0.0,0.2852]
[1778278749249,53.5,80363.01,1.0,-0.00179,0.0,0.28545]
[1778278754284,53.5,80355.06,1.0,-0.00181,0.0,0.28791]
[1778278759320,53.5,80352.43,1.0,-0.00181,0.0,0.28873]
[1778278764354,53.5,80353.85,1.0,-0.00181,0.0,0.28828]
[1778278769389,53.5,80353.8,1.0,-0.00181,0.0,0.2883]
[1778278774451,53.5,80352.28,1.0,-0.00181,0.0,0.2881]
[1778278779486,53.5,80352.2,1.0,-0.00181,0.0,0.28813]
[1778278784522,53.5,80349.2,1.0,-0.00181,0.0,0.28906]
[1778278789555,53.5,80349.51,1.0,-0.00181,0.0,0.28897]
[1778278794591,53.5,80362.94,1.0,-0.00178,0.0,0.28481]
[1778278799626,53.5,80360.14,1.0,-0.00179,0.0,0.28567]
[1778278807683,53.5,80357.15,1.0,-0.0018,0.0,0.28659]
[1778278812718,53.5,80357.96,1.0,-0.0018,0.0,0.28634]
[1778278817752,53.5,80357.25,1.0,-0.0018,0.0,0.28656]
[1778278822787,53.5,80351.75,1.0,-0.00181,0.0,0.28827]
[1778278828831,53.5,80351.95,1.0,-0.00181,0.0,0.28821]
[1778278832864,53.5,80335.68,1.0,-0.00184,0.0,0.29263]
[1778278837901,53.5,80339.85,1.0,-0.00183,0.0,0.29132]
[1778278840198,53.5,80344.83,1.0,-0.00182,0.0,0.28976]
[1778278840819,53.5,80347.34,1.0,-0.00181,0.0,0.28897]
[1778278844632,53.5,80347.33,1.0,-0.00181,0.0,0.28898]
[1778278844642,53.5,80347.55,1.0,-0.00181,0.0,0.28891]
[1778278848356,53.5,80347.25,1.0,-0.00181,0.0,0.289]
[1778278848367,53.5,80333.86,1.0,-0.00184,0.0,0.29321]
[1778278848849,53.5,80333.86,1.0,-0.00184,0.0,0.29321]
[1778278848978,53.5,80333.86,1.0,-0.00184,0.0,0.29321]
[1778278854013,53.5,80335.25,1.0,-0.00184,0.0,0.29277]
[1778278859048,53.5,80339.37,1.0,-0.00183,0.0,0.29147]
[1778278864082,53.5,80340.54,1.0,-0.00183,0.0,0.2911]
[1778278869118,53.5,80344.65,1.0,-0.00182,0.0,0.28981]
[1778278874153,53.5,80344.4,1.0,-0.00182,0.0,0.28989]
[1778278879191,53.5,80345.23,1.0,-0.00182,0.0,0.28963]
[1778278884223,53.5,80337.71,1.0,-0.00184,0.0,0.29199]
[1778278886913,53.5,80336.47,1.0,-0.00184,0.0,0.29238]
[1778278887247,53.5,80337.42,1.0,-0.00184,0.0,0.29208]
[1778278890268,53.5,80315.05,1.0,-0.00189,0.0,0.2992]
[1778278891146,53.5,80315.05,1.0,-0.00189,0.0,0.2992]
[1778278891275,53.5,80314.34,1.0,-0.00188,0.0,0.29874]
[1778278892079,53.5,80314.34,1.0,-0.00188,0.0,0.29874]
[1778278892282,53.5,80312.64,1.0,-0.00189,0.0,0.29929]
[1778278897317,53.5,80305.45,1.0,-0.0019,0.0,0.30161]
[1778278903359,53.5,80305.04,1.0,-0.0019,0.0,0.30174]
[1778278908395,53.5,80304.1,1.0,-0.00191,0.0,0.30205]
[1778278913430,53.5,80300.99,1.0,-0.00191,0.0,0.30306]
[1778278919472,53.5,80295.4,1.0,-0.00193,0.0,0.30488]
[1778278924506,53.5,80293.61,1.0,-0.00193,0.0,0.30547]
[1778278929547,53.5,80289.59,1.0,-0.00194,0.0,0.30679]
[1778278933047,53.5,80286.62,1.0,-0.00195,0.0,0.30777]
[1778278933569,53.5,80286.33,1.0,-0.00195,0.0,0.30786]
[1778278938604,53.5,80286.0,1.0,-0.00195,0.0,0.30797]
[1778278943640,53.5,80287.92,1.0,-0.00194,0.0,0.30734]
[1778278948674,53.5,80289.55,1.0,-0.00194,0.0,0.3068]
[1778278953710,53.5,80295.53,1.0,-0.00192,0.0,0.30414]
[1778278959752,53.5,80288.25,1.0,-0.00194,0.0,0.30653]
[1778278964786,53.5,80287.47,1.0,-0.00194,0.0,0.30679]
[1778278969825,53.5,80287.37,1.0,-0.00194,0.0,0.30682]
[1778278974856,53.5,80286.87,1.0,-0.00194,0.0,0.30698]
[1778278979891,53.5,80286.57,1.0,-0.00194,0.0,0.30708]
[1778278984926,53.5,80289.81,1.0,-0.00193,0.0,0.30602]
[1778278989961,53.5,80289.85,1.0,-0.00193,0.0,0.306]
[1778278994995,53.5,80288.87,1.0,-0.00194,0.0,0.30633]
[1778279000031,53.5,80287.59,1.0,-0.00194,0.0,0.30675]
[1778279006074,53.5,80288.52,1.0,-0.00194,0.0,0.30644]
[1778279012017,53.5,80288.37,1.0,-0.00193,0.0,0.30579]
[1778279019165,53.5,80288.01,1.0,-0.00193,0.0,0.30591]
[1778279026214,53.5,80288.12,1.0,-0.00193,0.0,0.30587]
[1778279031765,53.5,80288.14,1.0,-0.00193,0.0,0.30586]
[1778279031861,53.5,80288.3,1.0,-0.00193,0.0,0.30581]
[1778279037290,53.5,80290.47,1.0,-0.00193,0.0,0.3051]
[1778279042326,53.5,80291.42,1.0,-0.00193,0.0,0.30479]
[1778279047360,53.5,80291.24,1.0,-0.00193,0.0,0.30485]
[1778279052395,53.5,80290.27,1.0,-0.00193,0.0,0.30516]
[1778279057430,53.5,80288.85,1.0,-0.00193,0.0,0.30563]
[1778279062465,53.5,80288.82,1.0,-0.00193,0.0,0.30564]
[1778279067500,53.5,80287.91,1.0,-0.00193,0.0,0.30594]
[1778279072535,53.5,80287.54,1.0,-0.00193,0.0,0.30536]
[1778279078577,53.5,80286.6,1.0,-0.00193,0.0,0.30567]
[1778279083612,53.5,80298.87,1.0,-0.00191,0.0,0.30166]
[1778279088647,53.5,80311.12,1.0,-0.00188,0.0,0.29771]
[1778279093683,53.5,80317.39,1.0,-0.00186,0.0,0.29571]
[1778279098718,53.5,80309.3,1.0,-0.00188,0.0,0.2983]
[1778279099724,53.5,80330.92,1.0,-0.00183,0.0,0.29142]
[1778279103758,53.5,80309.67,1.0,-0.00188,0.0,0.29818]
[1778279108791,53.5,80310.72,1.0,-0.00188,0.0,0.29784]
[1778279113823,53.5,80318.02,1.0,-0.00186,0.0,0.29551]
[1778279118859,53.5,80323.12,1.0,-0.00185,0.0,0.29389]
[1778279123893,53.5,80325.37,1.0,-0.00185,0.0,0.29318]
[1778279128928,53.5,80317.67,1.0,-0.00186,0.0,0.29562]
[1778279135976,53.5,80314.56,1.0,-0.00187,0.0,0.29593]
[1778279141012,53.5,80315.86,1.0,-0.00186,0.0,0.29551]
[1778279146048,53.5,80317.61,1.0,-0.00186,0.0,0.29496]
[1778279151082,53.5,80318.97,1.0,-0.00186,0.0,0.29452]
[1778279156117,53.5,80319.92,1.0,-0.00185,0.0,0.29422]
[1778279161156,53.5,80320.1,1.0,-0.00185,0.0,0.29416]
[1778279166191,53.5,80320.27,1.0,-0.00185,0.0,0.29411]
[1778279168806,53.5,80319.07,1.0,-0.00186,0.0,0.29449]
[1778279168902,53.5,80322.0,1.0,-0.00185,0.0,0.29356]
[1778279174248,53.5,80322.29,1.0,-0.00185,0.0,0.29347]
[1778279179282,53.5,80327.86,1.0,-0.00184,0.0,0.29171]
[1778279186331,53.5,80327.32,1.0,-0.00184,0.0,0.29188]
[1778279191367,53.5,80332.86,1.0,-0.00182,0.0,0.28947]
[1778279196401,53.5,80330.57,1.0,-0.00183,0.0,0.29018]
[1778279202442,53.5,80330.82,1.0,-0.00183,0.0,0.29011]
[1778279208485,53.5,80330.84,1.0,-0.00183,0.0,0.2901]
[1778279214527,53.5,80333.02,1.0,-0.00182,0.0,0.28942]
[1778279219562,53.5,80333.52,1.0,-0.00182,0.0,0.28926]
[1778279224597,53.5,80336.14,1.0,-0.00181,0.0,0.28844]
[1778279229631,53.5,80337.26,1.0,-0.00181,0.0,0.28809]
[1778279235675,53.5,80338.83,1.0,-0.00181,0.0,0.28761]
[1778279240709,53.5,80339.75,1.0,-0.00181,0.0,0.28732]
[1778279245744,53.5,80346.64,1.0,-0.00179,0.0,0.28519]
[1778279252794,53.5,80345.42,1.0,-0.00179,0.0,0.2849]
[1778279257831,53.5,80345.24,1.0,-0.00179,0.0,0.28495]
[1778279262864,53.5,80344.84,1.0,-0.00179,0.0,0.28508]
[1778279267899,53.5,80344.02,1.0,-0.00179,0.0,0.28533]
[1778279272934,53.5,80343.16,1.0,-0.00179,0.0,0.28559]
[1778279278977,53.5,80343.05,1.0,-0.00179,0.0,0.28563]
[1778279284016,53.5,80332.92,1.0,-0.00182,0.0,0.28878]
[1778279289049,53.5,80330.46,1.0,-0.00182,0.0,0.28955]
[1778279294085,53.5,80330.17,1.0,-0.00182,0.0,0.28964]
[1778279300127,53.5,80329.94,1.0,-0.00182,0.0,0.28971]
[1778279305162,53.5,80330.29,1.0,-0.00182,0.0,0.2896]
[1778279311205,53.5,80330.98,1.0,-0.00182,0.0,0.28871]
[1778279316240,53.5,80326.58,1.0,-0.00183,0.0,0.29009]
[1778279321276,53.5,80323.91,1.0,-0.00183,0.0,0.29093]
[1778279326309,53.5,80324.13,1.0,-0.00183,0.0,0.29086]
[1778279331344,53.5,80323.44,1.0,-0.00183,0.0,0.29107]
[1778279340407,53.5,80323.24,1.0,-0.00183,0.0,0.29114]
[1778279346450,53.5,80317.76,1.0,-0.00185,0.0,0.29286]
[1778279353499,53.5,80315.52,1.0,-0.00185,0.0,0.29357]
[1778279359541,53.5,80315.67,1.0,-0.00185,0.0,0.29353]
[1778279364576,53.5,80315.41,1.0,-0.00185,0.0,0.29361]
[1778279369611,53.5,80313.65,1.0,-0.00186,0.0,0.29417]
[1778279374646,53.5,80314.31,1.0,-0.00185,0.0,0.29328]
[1778279379681,53.5,80324.21,1.0,-0.00183,0.0,0.29016]
[1778279384717,53.5,80323.92,1.0,-0.00183,0.0,0.29025]
[1778279389751,53.5,80324.21,1.0,-0.00183,0.0,0.29016]
[1778279394787,53.5,80324.14,1.0,-0.00183,0.0,0.29018]
[1778279399822,53.5,80323.92,1.0,-0.00183,0.0,0.29025]
[1778279404858,53.5,80327.55,1.0,-0.00182,0.0,0.28911]
[1778279409900,53.5,80334.2,1.0,-0.00181,0.0,0.28704]
[1778279419972,53.5,80330.74,1.0,-0.00181,0.0,0.28811]
[1778279430042,53.5,80331.18,1.0,-0.00181,0.0,0.28798]
[1778279433641,53.5,80330.58,1.0,-0.00181,0.0,0.28749]
[1778279434070,53.5,80330.67,1.0,-0.00181,0.0,0.28746]
[1778279435088,53.5,80330.67,1.0,-0.00181,0.0,0.28746]
[1778279435154,53.5,80330.43,1.0,-0.00181,0.0,0.28754]
[1778279441120,53.5,80329.7,1.0,-0.00181,0.0,0.28777]
[1778279446158,53.5,80321.2,1.0,-0.00183,0.0,0.29043]
[1778279451191,53.5,80310.75,1.0,-0.00185,0.0,0.29372]
[1778279456240,53.5,80310.94,1.0,-0.00185,0.0,0.29366]
[1778279461268,53.5,80306.65,1.0,-0.00186,0.0,0.29503]
[1778279466324,53.5,80309.56,1.0,-0.00186,0.0,0.2941]
[1778279466406,53.5,80309.56,1.0,-0.00186,0.0,0.2941]
[1778279472345,53.5,80321.63,1.0,-0.00183,0.0,0.29029]
[1778279478394,53.5,80322.77,1.0,-0.00183,0.0,0.28993]
[1778279483421,53.5,80323.1,1.0,-0.00183,0.0,0.28983]
[1778279490471,53.5,80324.05,1.0,-0.00182,0.0,0.28953]
[1778279495506,53.5,80323.93,1.0,-0.00182,0.0,0.2889]
[1778279500541,53.5,80321.25,1.0,-0.00183,0.0,0.28973]
[1778279505576,53.5,80321.08,1.0,-0.00183,0.0,0.28979]
[1778279510613,53.5,80320.67,1.0,-0.00183,0.0,0.28992]
[1778279516655,53.5,80318.86,1.0,-0.00183,0.0,0.29048]
[1778279521690,53.5,80318.2,1.0,-0.00183,0.0,0.29069]
[1778279526725,53.5,80315.89,1.0,-0.00184,0.0,0.29142]
[1778279531761,53.5,80316.67,1.0,-0.00184,0.0,0.29117]
[1778279539817,53.5,80321.73,1.0,-0.00182,0.0,0.28958]
[1778279544851,53.5,80322.37,1.0,-0.00182,0.0,0.28938]
[1778279553913,53.5,80323.03,1.0,-0.00182,0.0,0.2885]
[1778279558949,53.5,80324.21,1.0,-0.00182,0.0,0.28814]
[1778279566002,53.5,80326.99,1.0,-0.00181,0.0,0.28727]
[1778279571038,53.5,80326.32,1.0,-0.00181,0.0,0.28748]
[1778279580101,53.5,80325.31,1.0,-0.00181,0.0,0.28779]
[1778279585137,53.5,80322.16,1.0,-0.00182,0.0,0.28878]
[1778279590171,53.5,80321.26,1.0,-0.00182,0.0,0.28906]
[1778279595207,53.5,80321.62,1.0,-0.00182,0.0,0.28894]
[1778279600242,53.5,80320.95,1.0,-0.00182,0.0,0.28915]
[1778279606178,53.5,80320.37,1.0,-0.00182,0.0,0.28934]
[1778279616249,53.5,80320.11,1.0,-0.00182,0.0,0.28874]
[1778279621389,53.5,80320.15,1.0,-0.00182,0.0,0.28873]
[1778279626424,53.5,80320.8,1.0,-0.00182,0.0,0.28853]
[1778279631460,53.5,80323.1,1.0,-0.00181,0.0,0.28781]
[1778279637501,53.5,80323.11,1.0,-0.00181,0.0,0.28781]
[1778279640522,53.5,80346.01,1.0,-0.00176,0.0,0.28074]
[1778279646564,53.5,80339.69,1.0,-0.00178,0.0,0.28268]
[1778279651600,53.5,80337.47,1.0,-0.00178,0.0,0.28336]
[1778279659656,53.5,80340.42,1.0,-0.00178,0.0,0.28245]
[1778279664691,53.5,80340.23,1.0,-0.00178,0.0,0.28251]
[1778279669727,53.5,80334.94,1.0,-0.00179,0.0,0.28414]
[1778279674762,53.5,80333.45,1.0,-0.00179,0.0,0.28393]
[1778279679797,53.5,80327.23,1.0,-0.0018,0.0,0.28586]
[1778279684831,53.5,80315.76,1.0,-0.00183,0.0,0.28943]
[1778279689866,53.5,80312.43,1.0,-0.00183,0.0,0.29048]
[1778279696915,53.5,80313.36,1.0,-0.00183,0.0,0.29018]
[1778279701953,53.5,80310.76,1.0,-0.00184,0.0,0.291]
[1778279706985,53.5,80309.1,1.0,-0.00184,0.0,0.29152]
[1778279712021,53.5,80310.54,1.0,-0.00184,0.0,0.29107]
[1778279717054,53.5,80315.09,1.0,-0.00183,0.0,0.28964]
[1778279722090,53.5,80319.76,1.0,-0.00182,0.0,0.28818]
[1778279727125,53.5,80323.75,1.0,-0.00181,0.0,0.28694]
[1778279734174,53.5,80323.75,1.0,-0.0018,0.0,0.28627]
[1778279739209,53.5,80321.33,1.0,-0.00181,0.0,0.28702]
[1778279744244,53.5,80321.64,1.0,-0.00181,0.0,0.28692]
[1778279749279,53.5,80321.18,1.0,-0.00181,0.0,0.28706]
[1778279756328,53.5,80320.76,1.0,-0.00181,0.0,0.2872]
[1778279761365,53.5,80322.8,1.0,-0.00181,0.0,0.28656]
[1778279766398,53.5,80322.62,1.0,-0.00181,0.0,0.28662]
[1778279772441,53.5,80321.99,1.0,-0.00181,0.0,0.28681]
[1778279777475,53.5,80322.07,1.0,-0.00181,0.0,0.28679]
[1778279782510,53.5,80322.24,1.0,-0.00181,0.0,0.28673]
[1778279787545,53.5,80321.77,1.0,-0.00181,0.0,0.28688]
[1778279792580,53.5,80321.79,1.0,-0.0018,0.0,0.2862]
[1778279797615,53.5,80321.27,1.0,-0.0018,0.0,0.28637]
[1778279803658,53.5,80325.87,1.0,-0.00179,0.0,0.28494]
[1778279808692,53.5,80327.17,1.0,-0.00179,0.0,0.28454]
[1778279813727,53.5,80326.73,1.0,-0.00179,0.0,0.28467]
[1778279818771,53.5,80327.31,1.0,-0.00179,0.0,0.2845]
[1778279823798,53.5,80326.09,1.0,-0.00179,0.0,0.28487]
[1778279828832,53.5,80315.31,1.0,-0.00182,0.0,0.28822]
[1778279833867,53.5,80312.51,1.0,-0.00182,0.0,0.2891]
[1778279838903,53.5,80312.24,1.0,-0.00182,0.0,0.28918]
[1778279843940,53.5,80313.55,1.0,-0.00182,0.0,0.28877]
[1778279848977,53.5,80314.13,1.0,-0.00182,0.0,0.28859]
[1778279854006,53.5,80315.22,1.0,-0.00181,0.0,0.28758]
[1778279861056,53.5,80316.02,1.0,-0.00181,0.0,0.28733]
[1778279866092,53.5,80317.24,1.0,-0.00181,0.0,0.28695]
[1778279872137,53.5,80318.03,1.0,-0.00181,0.0,0.2867]
[1778279877172,53.5,80318.85,1.0,-0.00181,0.0,0.28645]
[1778279882208,53.5,80319.52,1.0,-0.0018,0.0,0.28624]
[1778279887242,53.5,80315.4,1.0,-0.00181,0.0,0.28752]
[1778279892277,53.5,80315.62,1.0,-0.00181,0.0,0.28745]
[1778279897312,53.5,80314.87,1.0,-0.00181,0.0,0.28769]
[1778279902347,53.5,80312.86,1.0,-0.00182,0.0,0.28831]
[1778279907382,53.5,80313.36,1.0,-0.00182,0.0,0.28816]
[1778279912418,53.5,80309.87,1.0,-0.00182,0.0,0.28857]
[1778279917456,53.5,80298.55,1.0,-0.00185,0.0,0.29214]
[1778279923494,53.5,80294.81,1.0,-0.00185,0.0,0.29332]
[1778279929536,53.5,80290.09,1.0,-0.00187,0.0,0.29482]
[1778279934573,53.5,80287.99,1.0,-0.00187,0.0,0.29549]
[1778279939607,53.5,80288.3,1.0,-0.00187,0.0,0.29539]
[1778279944642,53.5,80289.43,1.0,-0.00187,0.0,0.29503]
[1778279949677,53.5,80289.68,1.0,-0.00187,0.0,0.29495]
[1778279956726,53.5,80291.03,1.0,-0.00186,0.0,0.29452]
[1778279961762,53.5,80291.4,1.0,-0.00186,0.0,0.29441]
[1778279966797,53.5,80292.25,1.0,-0.00186,0.0,0.29414]
[1778279971832,53.5,80294.34,1.0,-0.00185,0.0,0.29279]
[1778279977874,53.5,80298.58,1.0,-0.00184,0.0,0.29145]
[1778279983916,53.5,80300.88,1.0,-0.00184,0.0,0.29072]
[1778279988955,53.5,80301.58,1.0,-0.00184,0.0,0.2905]
[1778279991972,53.5,80285.17,1.0,-0.00187,0.0,0.29571]
[1778279997008,53.5,80284.1,1.0,-0.00187,0.0,0.29605]
[1778280002042,53.5,80284.85,1.0,-0.00187,0.0,0.29581]
[1778280007081,53.5,80292.5,1.0,-0.00186,0.0,0.29337]
[1778280012124,53.5,80293.99,1.0,-0.00185,0.0,0.2929]
[1778280019071,53.5,80294.5,1.0,-0.00185,0.0,0.29274]
[1778280024205,53.5,80294.67,1.0,-0.00185,0.0,0.29268]
[1778280029240,53.5,80293.83,1.0,-0.00185,0.0,0.29295]
[1778280034279,53.5,80294.3,1.0,-0.00185,0.0,0.29212]
[1778280039311,53.5,80294.63,1.0,-0.00185,0.0,0.29201]
[1778280044346,53.5,80293.37,1.0,-0.00185,0.0,0.29241]
[1778280049383,53.5,80292.94,1.0,-0.00185,0.0,0.29255]
[1778280054418,53.5,80290.53,1.0,-0.00186,0.0,0.29331]
[1778280059451,53.5,80283.22,1.0,-0.00187,0.0,0.29564]
[1778280064486,53.5,80280.43,1.0,-0.00188,0.0,0.29654]
[1778280069521,53.5,80279.8,1.0,-0.00188,0.0,0.29674]
[1778280074557,53.5,80278.77,1.0,-0.00188,0.0,0.29707]
[1778280079593,53.5,80277.55,1.0,-0.00189,0.0,0.29746]
[1778280086642,53.5,80276.97,1.0,-0.00189,0.0,0.29765]
[1778280091679,53.5,80283.98,1.0,-0.00187,0.0,0.29471]
[1778280096715,53.5,80290.33,1.0,-0.00185,0.0,0.29269]
[1778280101750,53.5,80290.99,1.0,-0.00185,0.0,0.29248]
[1778280106785,53.5,80290.83,1.0,-0.00185,0.0,0.29253]
[1778280111819,53.5,80291.73,1.0,-0.00185,0.0,0.29225]
[1778280116854,53.5,80292.38,1.0,-0.00185,0.0,0.29204]
[1778280121890,53.5,80290.37,1.0,-0.00185,0.0,0.29268]
[1778280126924,53.5,80293.24,1.0,-0.00185,0.0,0.29177]
[1778280133973,53.5,80294.72,1.0,-0.00184,0.0,0.2913]
[1778280139911,53.5,80294.51,1.0,-0.00184,0.0,0.29137]
[1778280146057,53.5,80294.11,1.0,-0.00184,0.0,0.2915]
[1778280152100,53.5,80295.55,1.0,-0.00184,0.0,0.29036]
[1778280157135,53.5,80296.12,1.0,-0.00183,0.0,0.29018]
[1778280164184,53.5,80295.51,1.0,-0.00184,0.0,0.29037]
[1778280169219,53.5,80295.18,1.0,-0.00184,0.0,0.29048]
[1778280174254,53.5,80294.96,1.0,-0.00184,0.0,0.29055]
[1778280180194,53.5,80287.22,1.0,-0.00185,0.0,0.293]
[1778280185338,53.5,80284.81,1.0,-0.00186,0.0,0.29376]
[1778280190373,53.5,80284.83,1.0,-0.00186,0.0,0.29376]
[1778280195406,53.5,80285.9,1.0,-0.00186,0.0,0.29342]
[1778280200442,53.5,80284.62,1.0,-0.00186,0.0,0.29382]
[1778280205477,53.5,80289.66,1.0,-0.00185,0.0,0.29222]
[1778280213533,53.5,80293.93,1.0,-0.00184,0.0,0.29019]
[1778280219576,53.5,80300.21,1.0,-0.00182,0.0,0.28822]
[1778280226625,53.5,80299.35,1.0,-0.00182,0.0,0.28849]
[1778280231659,53.5,80297.5,1.0,-0.00183,0.0,0.28907]
[1778280237701,53.5,80295.93,1.0,-0.00183,0.0,0.28956]
[1778280246764,53.5,80295.65,1.0,-0.00183,0.0,0.28965]
[1778280253815,53.5,80294.52,1.0,-0.00183,0.0,0.29001]
[1778280259858,53.5,80293.85,1.0,-0.00184,0.0,0.29022]
[1778280265900,53.5,80295.57,1.0,-0.00183,0.0,0.28968]
[1778280270937,53.5,80295.43,1.0,-0.00183,0.0,0.28972]
[1778280275971,53.5,80296.9,1.0,-0.00182,0.0,0.28858]
[1778280281005,53.5,80296.92,1.0,-0.00182,0.0,0.28858]
[1778280287047,53.5,80296.48,1.0,-0.00183,0.0,0.28871]
[1778280292083,53.5,80296.4,1.0,-0.00183,0.0,0.28874]
[1778280298124,53.5,80295.79,1.0,-0.00183,0.0,0.28893]
[1778280303160,53.5,80293.74,1.0,-0.00183,0.0,0.28957]
[1778280310208,53.5,80293.61,1.0,-0.00183,0.0,0.28961]
[1778280315243,53.5,80293.19,1.0,-0.00183,0.0,0.28975]
[1778280320278,53.5,80293.59,1.0,-0.00183,0.0,0.28962]
[1778280326320,53.5,80293.67,1.0,-0.00183,0.0,0.2896]
[1778280331355,53.5,80294.64,1.0,-0.00183,0.0,0.28861]
[1778280336390,53.5,80295.33,1.0,-0.00182,0.0,0.2884]
[1778280343439,53.5,80295.33,1.0,-0.00182,0.0,0.2884]
[1778280351407,53.5,80296.53,1.0,-0.00182,0.0,0.28802]
[1778280357539,53.5,80295.86,1.0,-0.00182,0.0,0.28823]
[1778280363581,53.5,80295.98,1.0,-0.00182,0.0,0.28819]
[1778280371549,53.5,80295.09,1.0,-0.00182,0.0,0.28847]
[1778280376672,53.5,80296.24,1.0,-0.00182,0.0,0.28811]
[1778280383721,53.5,80296.15,1.0,-0.00182,0.0,0.28814]
[1778280388756,53.5,80297.11,1.0,-0.00182,0.0,0.28784]
[1778280393791,53.5,80295.98,1.0,-0.00182,0.0,0.28752]
[1778280398826,53.5,80295.01,1.0,-0.00182,0.0,0.28782]
[1778280404872,53.5,80295.05,1.0,-0.00182,0.0,0.28781]
[1778280411828,53.5,80294.62,1.0,-0.00182,0.0,0.28794]
[1778280417956,53.5,80294.34,1.0,-0.00182,0.0,0.28803]
[1778280422995,53.5,80294.11,1.0,-0.00182,0.0,0.2881]
[1778280429036,53.5,80294.09,1.0,-0.00182,0.0,0.28811]
[1778280436086,53.5,80293.7,1.0,-0.00182,0.0,0.28823]
[1778280441122,53.5,80294.09,1.0,-0.00182,0.0,0.28811]
[1778280447162,53.5,80294.55,1.0,-0.00182,0.0,0.28797]
[1778280452196,53.5,80296.83,1.0,-0.00181,0.0,0.28658]
[1778280457232,53.5,80303.44,1.0,-0.0018,0.0,0.28453]
[1778280462267,53.5,80307.42,1.0,-0.00179,0.0,0.28329]
[1778280467302,53.5,80311.39,1.0,-0.00178,0.0,0.28207]
[1778280473344,53.5,80313.63,1.0,-0.00178,0.0,0.28138]
[1778280482318,53.5,80314.77,1.0,-0.00177,0.0,0.28104]
[1778280487442,53.5,80310.87,1.0,-0.00178,0.0,0.28223]
[1778280492478,53.5,80312.01,1.0,-0.00178,0.0,0.28188]
[1778280497512,53.5,80313.1,1.0,-0.00178,0.0,0.28155]
[1778280502547,53.5,80314.0,1.0,-0.00178,0.0,0.28127]
[1778280507582,53.5,80313.32,1.0,-0.00178,0.0,0.28148]
[1778280514631,53.5,80312.68,1.0,-0.00177,0.0,0.28101]
[1778280519666,53.5,80314.06,1.0,-0.00177,0.0,0.28059]
[1778280525709,53.5,80317.19,1.0,-0.00176,0.0,0.27963]
[1778280530745,53.5,80321.05,1.0,-0.00176,0.0,0.27846]
[1778280535780,53.5,80324.5,1.0,-0.00175,0.0,0.27741]
[1778280540814,53.5,80324.58,1.0,-0.00175,0.0,0.27739]
[1778280546856,53.5,80325.8,1.0,-0.00175,0.0,0.27702]
[1778280551891,53.5,80325.41,1.0,-0.00175,0.0,0.27714]
[1778280556927,53.5,80325.19,1.0,-0.00175,0.0,0.2772]
[1778280561962,53.5,80324.61,1.0,-0.00175,0.0,0.27738]
[1778280566997,53.5,80323.7,1.0,-0.00175,0.0,0.27765]
[1778280572032,53.5,80323.31,1.0,-0.00175,0.0,0.27712]
[1778280577067,53.5,80327.75,1.0,-0.00174,0.0,0.27577]
[1778280582102,53.5,80326.86,1.0,-0.00174,0.0,0.27604]
[1778280587141,53.5,80327.59,1.0,-0.00174,0.0,0.27582]
[1778280592172,53.5,80326.72,1.0,-0.00174,0.0,0.27608]
[1778280597207,53.5,80325.79,1.0,-0.00174,0.0,0.27637]
[1778280602246,53.5,80325.39,1.0,-0.00174,0.0,0.27649]
[1778280607282,53.5,80324.53,1.0,-0.00174,0.0,0.27675]
[1778280612323,53.5,80323.84,1.0,-0.00175,0.0,0.27695]
[1778280617358,53.5,80323.5,1.0,-0.00175,0.0,0.27706]
[1778280623313,53.5,80323.34,1.0,-0.00175,0.0,0.27711]
[1778280628435,53.5,80315.42,1.0,-0.00176,0.0,0.27951]
[1778280633470,53.5,80307.29,1.0,-0.00178,0.0,0.28134]
[1778280640519,53.5,80310.54,1.0,-0.00177,0.0,0.28034]
[1778280645555,53.5,80310.1,1.0,-0.00177,0.0,0.28047]
[1778280650589,53.5,80311.05,1.0,-0.00177,0.0,0.28018]
[1778280655624,53.5,80311.25,1.0,-0.00177,0.0,0.28012]
[1778280660659,53.5,80308.86,1.0,-0.00177,0.0,0.28085]
[1778280668716,53.5,80307.01,1.0,-0.00178,0.0,0.28142]
[1778280673758,53.5,80305.03,1.0,-0.00178,0.0,0.28203]
[1778280678792,53.5,80303.62,1.0,-0.00179,0.0,0.28246]
[1778280683827,53.5,80303.31,1.0,-0.00179,0.0,0.28256]
[1778280688863,53.5,80302.75,1.0,-0.00179,0.0,0.28273]
[1778280693901,53.5,80301.48,1.0,-0.00179,0.0,0.28246]
[1778280699943,53.5,80301.51,1.0,-0.00179,0.0,0.28245]
[1778280704978,53.5,80300.78,1.0,-0.00179,0.0,0.28267]
[1778280710013,53.5,80298.01,1.0,-0.00179,0.0,0.28353]
[1778280715048,53.5,80285.86,1.0,-0.00182,0.0,0.2873]
[1778280720083,53.5,80283.2,1.0,-0.00183,0.0,0.28814]
[1778280726125,53.5,80281.32,1.0,-0.00183,0.0,0.28873]
[1778280733174,53.5,80283.24,1.0,-0.00183,0.0,0.28812]
[1778280738210,53.5,80287.82,1.0,-0.00182,0.0,0.28669]
[1778280743245,53.5,80289.48,1.0,-0.00181,0.0,0.28617]
[1778280748279,53.5,80292.64,1.0,-0.0018,0.0,0.28519]
[1778280754237,53.5,80294.23,1.0,-0.0018,0.0,0.28403]
[1778280759356,53.5,80295.59,1.0,-0.00179,0.0,0.2836]
[1778280764393,53.5,80297.37,1.0,-0.00179,0.0,0.28305]
[1778280769426,53.5,80298.59,1.0,-0.00179,0.0,0.28268]
[1778280774464,53.5,80299.08,1.0,-0.00179,0.0,0.28253]
[1778280779497,53.5,80299.24,1.0,-0.00179,0.0,0.28248]
[1778280785542,53.5,80298.29,1.0,-0.00179,0.0,0.28277]
[1778280790576,53.5,80293.71,1.0,-0.0018,0.0,0.28419]
[1778280795611,53.5,80288.2,1.0,-0.00181,0.0,0.2859]
[1778280800646,53.5,80282.02,1.0,-0.00182,0.0,0.28783]
[1778280805681,53.5,80272.86,1.0,-0.00184,0.0,0.29071]
[1778280813737,53.5,80271.04,1.0,-0.00184,0.0,0.2906]
[1778280818772,53.5,80270.5,1.0,-0.00185,0.0,0.29077]
[1778280823807,53.5,80270.82,1.0,-0.00184,0.0,0.29067]
[1778280828841,53.5,80269.79,1.0,-0.00185,0.0,0.291]
[1778280833877,53.5,80269.85,1.0,-0.00185,0.0,0.29098]
[1778280838912,53.5,80269.61,1.0,-0.00185,0.0,0.29105]
[1778280843947,53.5,80269.63,1.0,-0.00185,0.0,0.29105]
[1778280848983,53.5,80269.54,1.0,-0.00185,0.0,0.29108]
[1778280854944,53.5,80271.31,1.0,-0.00184,0.0,0.29052]
[1778280860061,53.5,80273.28,1.0,-0.00184,0.0,0.2899]
[1778280865098,53.5,80274.54,1.0,-0.00184,0.0,0.2895]
[1778280870131,53.5,80275.22,1.0,-0.00183,0.0,0.28928]
[1778280875166,53.5,80274.89,1.0,-0.00183,0.0,0.28871]
[1778280880201,53.5,80273.96,1.0,-0.00183,0.0,0.289]
[1778280886243,53.5,80273.44,1.0,-0.00183,0.0,0.28916]
[1778280891278,53.5,80272.84,1.0,-0.00184,0.0,0.28935]
[1778280896312,53.5,80270.45,1.0,-0.00184,0.0,0.29011]
[1778280902355,53.5,80271.0,1.0,-0.00184,0.0,0.28993]
[1778280907390,53.5,80272.74,1.0,-0.00184,0.0,0.28938]
[1778280912425,53.5,80272.23,1.0,-0.00184,0.0,0.28954]
[1778280917460,53.5,80271.24,1.0,-0.00184,0.0,0.28986]
[1778280924509,53.5,80270.89,1.0,-0.00184,0.0,0.28997]
[1778280930551,53.5,80271.01,1.0,-0.00184,0.0,0.28993]
[1778280935588,53.5,80271.62,1.0,-0.00183,0.0,0.28906]
[1778280940621,53.5,80271.77,1.0,-0.00183,0.0,0.28901]
[1778280945657,53.5,80272.17,1.0,-0.00183,0.0,0.28888]
[1778280950691,53.5,80271.37,1.0,-0.00183,0.0,0.28913]
[1778280956733,53.5,80271.28,1.0,-0.00184,0.0,0.28916]
[1778280961769,53.5,80271.47,1.0,-0.00183,0.0,0.2891]
[1778280966834,53.5,80271.69,1.0,-0.00183,0.0,0.28903]
[1778280971868,53.5,80272.02,1.0,-0.00183,0.0,0.28893]
[1778280976903,53.5,80273.36,1.0,-0.00183,0.0,0.28851]
[1778280982945,53.5,80272.61,1.0,-0.00183,0.0,0.28874]
[1778280987981,53.5,80272.75,1.0,-0.00183,0.0,0.2887]
[1778280993017,53.5,80272.75,1.0,-0.00183,0.0,0.28802]
[1778280998050,53.5,80270.24,1.0,-0.00183,0.0,0.28881]
[1778281003087,53.5,80269.38,1.0,-0.00184,0.0,0.28908]
[1778281008120,53.5,80267.69,1.0,-0.00184,0.0,0.28961]
[1778281013155,53.5,80271.09,1.0,-0.00183,0.0,0.28854]
[1778281018190,53.5,80271.17,1.0,-0.00183,0.0,0.28852]
[1778281023226,53.5,80272.23,1.0,-0.00183,0.0,0.28818]
[1778281028261,53.5,80272.0,1.0,-0.00183,0.0,0.28826]
[1778281035309,53.5,80271.16,1.0,-0.00183,0.0,0.28852]
[1778281040344,53.5,80271.89,1.0,-0.00183,0.0,0.28829]
[1778281045379,53.5,80272.1,1.0,-0.00183,0.0,0.28822]
[1778281051421,53.5,80272.05,1.0,-0.00182,0.0,0.28756]
[1778281056462,53.5,80271.16,1.0,-0.00183,0.0,0.28784]
[1778281064517,53.5,80272.22,1.0,-0.00182,0.0,0.28751]
[1778281070559,53.5,80271.48,1.0,-0.00183,0.0,0.28774]
[1778281075595,53.5,80271.17,1.0,-0.00183,0.0,0.28784]
[1778281080628,53.5,80268.19,1.0,-0.00183,0.0,0.28877]
[1778281085665,53.5,80267.88,1.0,-0.00183,0.0,0.28887]
[1778281091706,53.5,80267.79,1.0,-0.00183,0.0,0.2889]
[1778281097748,53.5,80267.93,1.0,-0.00183,0.0,0.28885]
[1778281106711,53.5,80268.17,1.0,-0.00183,0.0,0.28878]
[1778281112853,53.5,80268.26,1.0,-0.00183,0.0,0.28807]
[1778281117888,53.5,80268.32,1.0,-0.00183,0.0,0.28805]
[1778281122923,53.5,80268.22,1.0,-0.00183,0.0,0.28808]
[1778281127958,53.5,80269.61,1.0,-0.00183,0.0,0.28765]
[1778281132993,53.5,80270.35,1.0,-0.00182,0.0,0.28742]
[1778281139036,53.5,80270.16,1.0,-0.00182,0.0,0.28747]
[1778281145078,53.5,80270.02,1.0,-0.00183,0.0,0.28752]
[1778281150118,53.5,80268.93,1.0,-0.00183,0.0,0.28786]
[1778281155148,53.5,80270.11,1.0,-0.00182,0.0,0.28749]
[1778281165218,53.5,80269.66,1.0,-0.00183,0.0,0.28763]
[1778281172269,53.5,80269.66,1.0,-0.00182,0.0,0.28695]
[1778281177306,53.5,80277.33,1.0,-0.0018,0.0,0.28456]
[1778281182343,53.5,80276.54,1.0,-0.00181,0.0,0.28481]
[1778281190397,53.5,80275.36,1.0,-0.00181,0.0,0.28517]
[1778281195432,53.5,80263.96,1.0,-0.00183,0.0,0.28874]
[1778281200468,53.5,80265.61,1.0,-0.00183,0.0,0.28822]
[1778281205504,53.5,80255.06,1.0,-0.00185,0.0,0.29155]
[1778281210538,53.5,80256.76,1.0,-0.00185,0.0,0.29102]
[1778281215575,53.5,80256.24,1.0,-0.00185,0.0,0.29118]
[1778281220609,53.5,80255.93,1.0,-0.00185,0.0,0.29128]
[1778281225645,53.5,80256.1,1.0,-0.00185,0.0,0.29122]
[1778281230680,53.5,80256.54,1.0,-0.00185,0.0,0.29109]
[1778281235714,53.5,80255.71,1.0,-0.00185,0.0,0.29066]
[1778281240749,53.5,80255.0,1.0,-0.00185,0.0,0.29089]
[1778281245784,53.5,80254.8,1.0,-0.00185,0.0,0.29095]
[1778281250820,53.5,80254.39,1.0,-0.00185,0.0,0.29108]
[1778281256861,53.5,80254.67,1.0,-0.00185,0.0,0.29099]
[1778281261896,53.5,80254.26,1.0,-0.00185,0.0,0.29112]
[1778281267841,53.5,80254.01,1.0,-0.00185,0.0,0.2912]
[1778281272974,53.5,80253.79,1.0,-0.00185,0.0,0.29127]
[1778281279017,53.5,80253.65,1.0,-0.00185,0.0,0.29132]
[1778281285058,53.5,80253.7,1.0,-0.00185,0.0,0.2913]
[1778281291100,53.5,80252.09,1.0,-0.00185,0.0,0.29112]
[1778281298150,53.5,80251.39,1.0,-0.00185,0.0,0.29135]
[1778281303184,53.5,80249.03,1.0,-0.00186,0.0,0.2921]
[1778281308219,53.5,80246.56,1.0,-0.00186,0.0,0.29288]
[1778281313254,53.5,80243.08,1.0,-0.00187,0.0,0.29399]
[1778281319296,53.5,80241.79,1.0,-0.00188,0.0,0.29441]
[1778281324331,53.5,80239.33,1.0,-0.00188,0.0,0.2952]
[1778281331380,53.5,80236.37,1.0,-0.00189,0.0,0.29615]
[1778281334401,53.5,80251.38,1.0,-0.00185,0.0,0.29135]
[1778281339436,53.5,80257.21,1.0,-0.00184,0.0,0.2895]
[1778281347497,53.5,80261.88,1.0,-0.00183,0.0,0.28803]
[1778281353534,53.5,80261.94,1.0,-0.00183,0.0,0.28733]
[1778281358570,53.5,80262.95,1.0,-0.00182,0.0,0.28702]
[1778281364611,53.5,80263.92,1.0,-0.00182,0.0,0.28671]
[1778281369646,53.5,80265.48,1.0,-0.00182,0.0,0.28623]
[1778281374681,53.5,80265.72,1.0,-0.00182,0.0,0.28615]
[1778281379719,53.5,80271.0,1.0,-0.00181,0.0,0.28451]
[1778281384755,53.5,80273.37,1.0,-0.0018,0.0,0.28377]
[1778281389790,53.5,80273.72,1.0,-0.0018,0.0,0.28366]
[1778281394826,53.5,80273.33,1.0,-0.0018,0.0,0.28378]
[1778281399861,53.5,80273.95,1.0,-0.0018,0.0,0.28359]
[1778281405901,53.5,80274.39,1.0,-0.0018,0.0,0.28345]
[1778281414969,53.5,80274.1,1.0,-0.0018,0.0,0.28287]
[1778281422014,53.5,80273.52,1.0,-0.0018,0.0,0.28305]
[1778281428058,53.5,80273.17,1.0,-0.0018,0.0,0.28316]
[1778281433092,53.5,80272.82,1.0,-0.0018,0.0,0.28327]
[1778281438126,53.5,80272.25,1.0,-0.0018,0.0,0.28344]
[1778281443161,53.5,80271.58,1.0,-0.0018,0.0,0.28365]
[1778281449107,53.5,80271.64,1.0,-0.0018,0.0,0.28363]
[1778281454240,53.5,80271.6,1.0,-0.0018,0.0,0.28365]
[1778281459273,53.5,80271.89,1.0,-0.0018,0.0,0.28356]
[1778281464308,53.5,80272.57,1.0,-0.0018,0.0,0.28335]
[1778281469347,53.5,80272.63,1.0,-0.0018,0.0,0.28333]
[1778281474382,53.5,80273.63,1.0,-0.00179,0.0,0.28235]
[1778281479417,53.5,80273.71,1.0,-0.00179,0.0,0.28232]
[1778281484452,53.5,80263.1,1.0,-0.00182,0.0,0.28561]
[1778281489487,53.5,80274.14,1.0,-0.00179,0.0,0.28219]
[1778281494522,53.5,80268.47,1.0,-0.0018,0.0,0.28394]
[1778281499557,53.5,80260.34,1.0,-0.00182,0.0,0.28648]
[1778281504593,53.5,80247.56,1.0,-0.00185,0.0,0.2905]
[1778281509628,53.5,80241.22,1.0,-0.00186,0.0,0.29252]
[1778281514670,53.5,80230.49,1.0,-0.00189,0.0,0.29595]
[1778281520708,53.5,80226.66,1.0,-0.0019,0.0,0.29719]
[1778281525750,53.5,80224.29,1.0,-0.0019,0.0,0.29796]
[1778281530791,53.5,80221.73,1.0,-0.00191,0.0,0.29879]
[1778281535826,53.5,80212.39,1.0,-0.00193,0.0,0.30113]
[1778281540863,53.5,80213.77,1.0,-0.00192,0.0,0.30068]
[1778281545896,53.5,80216.41,1.0,-0.00192,0.0,0.29982]
[1778281550931,53.5,80216.03,1.0,-0.00192,0.0,0.29994]
[1778281555966,53.5,80216.03,1.0,-0.00192,0.0,0.29994]
[1778281561002,53.5,80217.61,1.0,-0.00191,0.0,0.29942]
[1778281566040,53.5,80218.21,1.0,-0.00191,0.0,0.29923]
[1778281571072,53.5,80217.55,1.0,-0.00191,0.0,0.29944]
[1778281576110,53.5,80213.04,1.0,-0.00192,0.0,0.30092]
[1778281581142,53.5,80212.51,1.0,-0.00193,0.0,0.30109]
[1778281586176,53.5,80214.55,1.0,-0.00192,0.0,0.30042]
[1778281591211,53.5,80214.51,1.0,-0.00192,0.0,0.29973]
[1778281596245,53.5,80214.68,1.0,-0.00192,0.0,0.29968]
[1778281608331,53.5,80214.46,1.0,-0.00192,0.0,0.29975]
[1778281615379,53.5,80214.22,1.0,-0.00192,0.0,0.29983]
[1778281621422,53.5,80213.32,1.0,-0.00192,0.0,0.30012]
[1778281627464,53.5,80220.0,1.0,-0.0019,0.0,0.29795]
[1778281633508,53.5,80219.9,1.0,-0.0019,0.0,0.29798]
[1778281639550,53.5,80219.52,1.0,-0.0019,0.0,0.2981]
[1778281644583,53.5,80218.96,1.0,-0.00191,0.0,0.29828]
[1778281649618,53.5,80218.36,1.0,-0.00191,0.0,0.29848]
[1778281654653,53.5,80218.34,1.0,-0.0019,0.0,0.29778]
[1778281659689,53.5,80217.95,1.0,-0.0019,0.0,0.29791]
[1778281664723,53.5,80218.02,1.0,-0.0019,0.0,0.29789]
[1778281670662,53.5,80217.22,1.0,-0.00191,0.0,0.29815]
[1778281675801,53.5,80218.22,1.0,-0.0019,0.0,0.29782]
[1778281680838,53.5,80220.07,1.0,-0.0019,0.0,0.29722]
[1778281685871,53.5,80218.56,1.0,-0.0019,0.0,0.29771]
[1778281692920,53.5,80218.8,1.0,-0.0019,0.0,0.29763]
[1778281697956,53.5,80217.91,1.0,-0.0019,0.0,0.29792]
[1778281702989,53.5,80219.01,1.0,-0.0019,0.0,0.29757]
[1778281708027,53.5,80218.79,1.0,-0.0019,0.0,0.29764]
[1778281716084,53.5,80219.44,1.0,-0.0019,0.0,0.29673]
[1778281721120,53.5,80221.81,1.0,-0.00189,0.0,0.29596]
[1778281726155,53.5,80221.87,1.0,-0.00189,0.0,0.29594]
[1778281732197,53.5,80221.59,1.0,-0.00189,0.0,0.29603]
[1778281738238,53.5,80221.67,1.0,-0.00189,0.0,0.29601]
[1778281743276,53.5,80219.64,1.0,-0.0019,0.0,0.29666]
[1778281748311,53.5,80218.8,1.0,-0.0019,0.0,0.29693]
[1778281753344,53.5,80217.87,1.0,-0.0019,0.0,0.29724]
[1778281760394,53.5,80217.96,1.0,-0.0019,0.0,0.29721]
[1778281765434,53.5,80217.4,1.0,-0.0019,0.0,0.29739]
[1778281770470,53.5,80220.25,1.0,-0.00189,0.0,0.29647]
[1778281775506,53.5,80219.77,1.0,-0.00189,0.0,0.29592]
[1778281780541,53.5,80219.66,1.0,-0.00189,0.0,0.29596]
[1778281785575,53.5,80219.67,1.0,-0.00189,0.0,0.29596]
[1778281790610,53.5,80220.77,1.0,-0.00189,0.0,0.2956]
[1778281795645,53.5,80220.16,1.0,-0.00189,0.0,0.2958]
[1778281801688,53.5,80220.23,1.0,-0.00189,0.0,0.29577]
[1778281806722,53.5,80219.41,1.0,-0.00189,0.0,0.29604]
[1778281819810,53.5,80220.06,1.0,-0.00189,0.0,0.29583]
[1778281825855,53.5,80219.82,1.0,-0.00189,0.0,0.29591]
[1778281830891,53.5,80219.45,1.0,-0.00189,0.0,0.29603]
[1778281835926,53.5,80219.37,1.0,-0.00189,0.0,0.29535]
[1778281840961,53.5,80217.61,1.0,-0.00189,0.0,0.29592]
[1778281845997,53.5,80217.98,1.0,-0.00189,0.0,0.2958]
[1778281851037,53.5,80217.03,1.0,-0.00189,0.0,0.29611]
[1778281858085,53.5,80217.67,1.0,-0.00189,0.0,0.2959]
[1778281863120,53.5,80217.14,1.0,-0.00189,0.0,0.29607]
[1778281868157,53.5,80216.55,1.0,-0.00189,0.0,0.29626]
[1778281880240,53.5,80217.48,1.0,-0.00189,0.0,0.29596]
[1778281885274,53.5,80217.56,1.0,-0.00189,0.0,0.29594]
[1778281891316,53.5,80217.66,1.0,-0.00189,0.0,0.29521]
[1778281898364,53.5,80218.4,1.0,-0.00189,0.0,0.29497]
[1778281904407,53.5,80220.67,1.0,-0.00188,0.0,0.29424]
[1778281909442,53.5,80220.65,1.0,-0.00188,0.0,0.29425]
[1778281918511,53.5,80221.16,1.0,-0.00188,0.0,0.29408]
[1778281924547,53.5,80220.5,1.0,-0.00188,0.0,0.29429]
[1778281932494,53.5,80220.46,1.0,-0.00188,0.0,0.29431]
[1778281937639,53.5,80220.94,1.0,-0.00188,0.0,0.29415]
[1778281942674,53.5,80231.97,1.0,-0.00185,0.0,0.29063]
[1778281950729,53.5,80233.42,1.0,-0.00185,0.0,0.29017]
[1778281962707,53.5,80234.49,1.0,-0.00184,0.0,0.28915]
[1778281972777,53.5,80232.6,1.0,-0.00185,0.0,0.28975]
[1778281978925,53.5,80231.71,1.0,-0.00185,0.0,0.29003]
[1778281983962,53.5,80232.49,1.0,-0.00185,0.0,0.28978]
[1778281990005,53.5,80232.85,1.0,-0.00185,0.0,0.28967]
[1778281995042,53.5,80233.04,1.0,-0.00185,0.0,0.28961]
[1778282000074,53.5,80232.03,1.0,-0.00185,0.0,0.28993]
[1778282007123,53.5,80228.76,1.0,-0.00186,0.0,0.29096]
[1778282013164,53.5,80228.16,1.0,-0.00185,0.0,0.29046]
[1778282019208,53.5,80228.23,1.0,-0.00185,0.0,0.29044]
[1778282025249,53.5,80228.35,1.0,-0.00185,0.0,0.2904]
[1778282030284,53.5,80227.96,1.0,-0.00185,0.0,0.29053]
[1778282035319,53.5,80228.49,1.0,-0.00185,0.0,0.29036]
[1778282040354,53.5,80220.9,1.0,-0.00187,0.0,0.29278]
[1778282045390,53.5,80220.4,1.0,-0.00187,0.0,0.29294]
[1778282050424,53.5,80220.94,1.0,-0.00187,0.0,0.29277]
[1778282056466,53.5,80221.18,1.0,-0.00187,0.0,0.29269]
[1778282063407,53.5,80221.76,1.0,-0.00187,0.0,0.2925]
[1778282068553,53.5,80223.43,1.0,-0.00187,0.0,0.29197]
[1778282073586,53.5,80223.09,1.0,-0.00186,0.0,0.29139]
[1778282078623,53.5,80219.97,1.0,-0.00187,0.0,0.29238]
[1778282083658,53.5,80214.64,1.0,-0.00188,0.0,0.29409]
[1778282088710,53.5,80208.7,1.0,-0.00189,0.0,0.296]
[1778282093746,53.5,80206.52,1.0,-0.0019,0.0,0.29671]
[1778282099788,53.5,80204.41,1.0,-0.0019,0.0,0.29739]
[1778282104823,53.5,80204.82,1.0,-0.0019,0.0,0.29726]
[1778282109858,53.5,80204.55,1.0,-0.0019,0.0,0.29734]
[1778282117914,53.5,80204.51,1.0,-0.0019,0.0,0.29736]
[1778282122949,53.5,80191.72,1.0,-0.00193,0.0,0.30153]
[1778282127984,53.5,80191.54,1.0,-0.00193,0.0,0.30159]
[1778282134026,53.5,80190.46,1.0,-0.00193,0.0,0.30123]
[1778282139061,53.5,80190.13,1.0,-0.00193,0.0,0.30134]
[1778282144098,53.5,80189.89,1.0,-0.00193,0.0,0.30142]
[1778282146111,53.5,80169.94,1.0,-0.00198,0.0,0.30803]
[1778282151145,53.5,80169.1,1.0,-0.00198,0.0,0.30832]
[1778282155173,53.5,80144.96,1.0,-0.00204,0.0,0.3165]
[1778282160208,53.5,80141.76,1.0,-0.00205,0.0,0.31759]
[1778282165243,53.5,80145.54,1.0,-0.00204,0.0,0.3163]
[1778282170278,53.5,80145.35,1.0,-0.00204,0.0,0.31636]
[1778282175314,53.5,80146.49,1.0,-0.00204,0.0,0.31597]
[1778282180351,53.5,80157.44,1.0,-0.00201,0.0,0.31224]
[1778282185386,53.5,80163.31,1.0,-0.002,0.0,0.31026]
[1778282190421,53.5,80163.56,1.0,-0.002,0.0,0.31018]
[1778282195457,53.5,80163.01,1.0,-0.00199,0.0,0.30964]
[1778282200492,53.5,80167.05,1.0,-0.00198,0.0,0.30828]
[1778282205531,53.5,80169.97,1.0,-0.00198,0.0,0.3073]
[1778282210567,53.5,80176.85,1.0,-0.00196,0.0,0.30501]
[1778282217616,53.5,80176.36,1.0,-0.00196,0.0,0.30517]
[1778282222653,53.5,80176.99,1.0,-0.00196,0.0,0.30497]
[1778282229700,53.5,80177.86,1.0,-0.00196,0.0,0.30468]
[1778282234734,53.5,80186.96,1.0,-0.00194,0.0,0.30167]
[1778282239770,53.5,80194.68,1.0,-0.00192,0.0,0.29915]
[1778282244806,53.5,80202.35,1.0,-0.0019,0.0,0.29665]
[1778282249839,53.5,80205.66,1.0,-0.00189,0.0,0.29558]
[1778282254876,53.5,80209.02,1.0,-0.00188,0.0,0.2938]
[1778282259910,53.5,80217.25,1.0,-0.00186,0.0,0.29117]
[1778282265952,53.5,80220.57,1.0,-0.00185,0.0,0.29012]
[1778282270986,53.5,80223.69,1.0,-0.00185,0.0,0.28913]
[1778282276022,53.5,80225.32,1.0,-0.00184,0.0,0.28861]
[1778282281057,53.5,80228.17,1.0,-0.00184,0.0,0.28771]
[1778282286092,53.5,80227.67,1.0,-0.00184,0.0,0.28787]
[1778282291126,53.5,80226.78,1.0,-0.00184,0.0,0.28815]
[1778282296162,53.5,80227.75,1.0,-0.00184,0.0,0.28785]
[1778282301197,53.5,80231.34,1.0,-0.00183,0.0,0.28672]
[1778282306233,53.5,80229.96,1.0,-0.00183,0.0,0.28715]
[1778282311270,53.5,80230.55,1.0,-0.00183,0.0,0.28628]
[1778282316303,53.5,80227.54,1.0,-0.00183,0.0,0.28723]
[1778282322345,53.5,80229.26,1.0,-0.00183,0.0,0.28669]
[1778282329394,53.5,80229.93,1.0,-0.00183,0.0,0.28648]
[1778282335436,53.5,80229.64,1.0,-0.00183,0.0,0.28657]
[1778282341480,53.5,80229.99,1.0,-0.00183,0.0,0.28646]
[1778282353565,53.5,80230.16,1.0,-0.00183,0.0,0.2864]
[1778282358600,53.5,80232.21,1.0,-0.00182,0.0,0.28576]
[1778282363635,53.5,80237.2,1.0,-0.00181,0.0,0.2842]
[1778282370685,53.5,80237.5,1.0,-0.00181,0.0,0.28411]
[1778282375720,53.5,80236.89,1.0,-0.00181,0.0,0.28362]
[1778282385656,53.5,80236.9,1.0,-0.00181,0.0,0.28362]
[1778282390825,53.5,80237.01,1.0,-0.00181,0.0,0.28358]
[1778282395860,53.5,80237.7,1.0,-0.00181,0.0,0.28337]
[1778282400895,53.5,80236.99,1.0,-0.00181,0.0,0.28359]
[1778282406937,53.5,80237.52,1.0,-0.00181,0.0,0.28342]
[1778282411973,53.5,80239.9,1.0,-0.0018,0.0,0.28268]
[1778282417006,53.5,80241.67,1.0,-0.0018,0.0,0.28214]
[1778282423049,53.5,80241.48,1.0,-0.0018,0.0,0.28219]
[1778282428085,53.5,80242.81,1.0,-0.0018,0.0,0.28178]
[1778282435135,53.5,80244.67,1.0,-0.00179,0.0,0.28053]
[1778282442183,53.5,80245.35,1.0,-0.00179,0.0,0.28032]
[1778282447218,53.5,80248.07,1.0,-0.00178,0.0,0.27949]
[1778282452255,53.5,80248.95,1.0,-0.00178,0.0,0.27922]
[1778282463331,53.5,80253.18,1.0,-0.00177,0.0,0.27792]
[1778282468366,53.5,80251.45,1.0,-0.00177,0.0,0.27845]
[1778282473404,53.5,80248.23,1.0,-0.00178,0.0,0.27944]
[1778282481457,53.5,80247.64,1.0,-0.00178,0.0,0.27962]
[1778282486496,53.5,80236.78,1.0,-0.00181,0.0,0.28298]
[1778282491527,53.5,80229.4,1.0,-0.00182,0.0,0.2846]
[1778282502605,53.5,80228.63,1.0,-0.00182,0.0,0.28484]
[1778282509658,53.5,80228.57,1.0,-0.00182,0.0,0.28486]
[1778282514694,53.5,80228.55,1.0,-0.00182,0.0,0.28486]
[1778282524764,53.5,80227.44,1.0,-0.00182,0.0,0.28521]
[1778282529800,53.5,80214.72,1.0,-0.00185,0.0,0.28922]
[1778282534834,53.5,80213.23,1.0,-0.00185,0.0,0.28969]
[1778282539870,53.5,80210.22,1.0,-0.00186,0.0,0.29064]
[1778282544904,53.5,80209.65,1.0,-0.00186,0.0,0.29083]
[1778282549943,53.5,80208.33,1.0,-0.00186,0.0,0.29125]
[1778282556992,53.5,80207.88,1.0,-0.00186,0.0,0.2907]
[1778282564043,53.5,80207.66,1.0,-0.00186,0.0,0.29077]
[1778282569078,53.5,80212.96,1.0,-0.00185,0.0,0.28908]
[1778282574113,53.5,80206.24,1.0,-0.00187,0.0,0.29122]
[1778282579148,53.5,80206.04,1.0,-0.00187,0.0,0.29128]
[1778282585190,53.5,80205.54,1.0,-0.00187,0.0,0.29144]
[1778282590228,53.5,80205.59,1.0,-0.00187,0.0,0.29143]
[1778282595260,53.5,80205.15,1.0,-0.00187,0.0,0.29157]
[1778282603315,53.5,80204.62,1.0,-0.00187,0.0,0.29174]
[1778282608352,53.5,80205.08,1.0,-0.00187,0.0,0.29159]
[1778282617359,53.5,80205.19,1.0,-0.00186,0.0,0.29086]
[1778282622450,53.5,80205.87,1.0,-0.00186,0.0,0.29065]
[1778282627485,53.5,80205.08,1.0,-0.00186,0.0,0.2909]
[1778282632519,53.5,80204.71,1.0,-0.00186,0.0,0.29102]
[1778282637557,53.5,80204.03,1.0,-0.00187,0.0,0.29123]
[1778282643598,53.5,80203.8,1.0,-0.00187,0.0,0.29131]
[1778282655679,53.5,80202.93,1.0,-0.00187,0.0,0.29158]
[1778282660717,53.5,80202.79,1.0,-0.00187,0.0,0.29163]
[1778282667766,53.5,80202.83,1.0,-0.00187,0.0,0.29162]
[1778282672801,53.5,80201.34,1.0,-0.00187,0.0,0.2914]
[1778282680858,53.5,80197.93,1.0,-0.00188,0.0,0.29249]
[1778282685893,53.5,80198.97,1.0,-0.00187,0.0,0.29215]
[1778282692942,53.5,80198.65,1.0,-0.00187,0.0,0.29226]
[1778282697983,53.5,80185.1,1.0,-0.0019,0.0,0.29662]
[1778282703012,53.5,80183.8,1.0,-0.00191,0.0,0.29704]
[1778282708048,53.5,80186.31,1.0,-0.0019,0.0,0.29623]
[1778282713083,53.5,80186.0,1.0,-0.0019,0.0,0.29633]
[1778282718116,53.5,80186.57,1.0,-0.0019,0.0,0.29615]
[1778282723152,53.5,80188.89,1.0,-0.0019,0.0,0.2954]
[1778282728188,53.5,80197.73,1.0,-0.00188,0.0,0.29255]
[1778282733221,53.5,80200.14,1.0,-0.00187,0.0,0.29109]
[1778282738257,53.5,80207.66,1.0,-0.00185,0.0,0.2887]
[1778282743292,53.5,80207.74,1.0,-0.00185,0.0,0.28867]
[1778282748327,53.5,80206.08,1.0,-0.00185,0.0,0.2892]
[1778282753362,53.5,80205.17,1.0,-0.00185,0.0,0.28949]
[1778282759404,53.5,80204.56,1.0,-0.00186,0.0,0.28968]
[1778282764440,53.5,80204.2,1.0,-0.00186,0.0,0.28979]
[1778282769476,53.5,80204.74,1.0,-0.00186,0.0,0.28962]
[1778282777534,53.5,80204.11,1.0,-0.00186,0.0,0.28982]
[1778282783573,53.5,80199.61,1.0,-0.00187,0.0,0.29126]
[1778282788608,53.5,80199.56,1.0,-0.00187,0.0,0.29127]
[1778282794651,53.5,80199.01,1.0,-0.00186,0.0,0.29075]
[1778282800694,53.5,80199.4,1.0,-0.00186,0.0,0.29063]
[1778282805729,53.5,80199.73,1.0,-0.00186,0.0,0.29052]
[1778282810764,53.5,80199.91,1.0,-0.00186,0.0,0.29047]
[1778282815799,53.5,80201.4,1.0,-0.00186,0.0,0.28999]
[1778282820836,53.5,80201.39,1.0,-0.00186,0.0,0.28999]
[1778282826875,53.5,80201.37,1.0,-0.00186,0.0,0.29]
[1778282838961,53.5,80201.75,1.0,-0.00186,0.0,0.28988]
[1778282848996,53.5,80202.63,1.0,-0.00186,0.0,0.2896]
[1778282854072,53.5,80203.18,1.0,-0.00185,0.0,0.28874]
[1778282861120,53.5,80203.69,1.0,-0.00185,0.0,0.28857]
[1778282867164,53.5,80203.99,1.0,-0.00185,0.0,0.28848]
[1778282872198,53.5,80203.89,1.0,-0.00185,0.0,0.28851]
[1778282877235,53.5,80204.02,1.0,-0.00185,0.0,0.28847]
[1778282883279,53.5,80204.47,1.0,-0.00185,0.0,0.28833]
[1778282888314,53.5,80204.61,1.0,-0.00185,0.0,0.28828]
[1778282893349,53.5,80205.9,1.0,-0.00184,0.0,0.28787]
[1778282898384,53.5,80207.13,1.0,-0.00184,0.0,0.28749]
[1778282903420,53.5,80208.88,1.0,-0.00184,0.0,0.28693]
[1778282908454,53.5,80208.44,1.0,-0.00184,0.0,0.28707]
[1778282913489,53.5,80207.83,1.0,-0.00184,0.0,0.28658]
[1778282918524,53.5,80207.03,1.0,-0.00184,0.0,0.28683]
[1778282923559,53.5,80208.42,1.0,-0.00183,0.0,0.28639]
[1778282928594,53.5,80208.49,1.0,-0.00183,0.0,0.28637]
[1778282933640,53.5,80208.06,1.0,-0.00183,0.0,0.28651]
[1778282938675,53.5,80206.36,1.0,-0.00184,0.0,0.28704]
[1778282943711,53.5,80206.71,1.0,-0.00184,0.0,0.28693]
[1778282949700,53.5,80206.04,1.0,-0.00184,0.0,0.28714]
[1778282955794,53.5,80206.31,1.0,-0.00184,0.0,0.28706]
[1778282962843,53.5,80206.94,1.0,-0.00184,0.0,0.28686]
[1778282969892,53.5,80206.57,1.0,-0.00184,0.0,0.28698]
[1778282979911,53.5,80206.91,1.0,-0.00183,0.0,0.28618]
[1778282986004,53.5,80206.81,1.0,-0.00183,0.0,0.28621]
[1778282991038,53.5,80206.03,1.0,-0.00184,0.0,0.28646]
[1778282996078,53.5,80205.89,1.0,-0.00184,0.0,0.2865]
[1778283001112,53.5,80192.37,1.0,-0.00187,0.0,0.29079]
[1778283006149,53.5,80185.03,1.0,-0.00188,0.0,0.29314]
[1778283011184,53.5,80183.12,1.0,-0.00189,0.0,0.29375]
[1778283016221,53.5,80179.38,1.0,-0.0019,0.0,0.29496]
[1778283022263,53.5,80173.16,1.0,-0.00191,0.0,0.29698]
[1778283027298,53.5,80173.29,1.0,-0.00191,0.0,0.29693]
[1778283034347,53.5,80173.27,1.0,-0.00191,0.0,0.29623]
[1778283040339,53.5,80169.72,1.0,-0.00191,0.0,0.29739]
[1778283045424,53.5,80170.78,1.0,-0.00191,0.0,0.29704]
[1778283050459,53.5,80170.14,1.0,-0.00191,0.0,0.29725]
[1778283056503,53.5,80172.97,1.0,-0.00191,0.0,0.29633]
[1778283061536,53.5,80172.08,1.0,-0.00191,0.0,0.29662]
[1778283066580,53.5,80162.13,1.0,-0.00193,0.0,0.29987]
[1778283071616,53.5,80161.5,1.0,-0.00193,0.0,0.30007]
[1778283076649,53.5,80162.69,1.0,-0.00193,0.0,0.29968]
[1778283083698,53.5,80160.22,1.0,-0.00194,0.0,0.3005]
[1778283090692,53.5,80156.11,1.0,-0.00195,0.0,0.30185]
[1778283095782,53.5,80152.87,1.0,-0.00195,0.0,0.3022]
[1778283101824,53.5,80152.62,1.0,-0.00195,0.0,0.30228]
[1778283106859,53.5,80151.54,1.0,-0.00195,0.0,0.30264]
[1778283113908,53.5,80146.9,1.0,-0.00196,0.0,0.30418]
[1778283118943,53.5,80148.71,1.0,-0.00196,0.0,0.30358]
[1778283123979,53.5,80155.05,1.0,-0.00194,0.0,0.30148]
[1778283129016,53.5,80156.39,1.0,-0.00194,0.0,0.30104]
[1778283134053,53.5,80158.84,1.0,-0.00193,0.0,0.30024]
[1778283139089,53.5,80160.73,1.0,-0.00193,0.0,0.29962]
[1778283144128,53.5,80165.77,1.0,-0.00192,0.0,0.29797]
[1778283149158,53.5,80173.13,1.0,-0.0019,0.0,0.29557]
[1778283154193,53.5,80176.96,1.0,-0.00189,0.0,0.29364]
[1778283160235,53.5,80177.43,1.0,-0.00189,0.0,0.29348]
[1778283165278,53.5,80175.58,1.0,-0.00189,0.0,0.29408]
[1778283171320,53.5,80175.98,1.0,-0.00189,0.0,0.29395]
[1778283177362,53.5,80176.14,1.0,-0.00189,0.0,0.2939]
[1778283183405,53.5,80176.76,1.0,-0.00189,0.0,0.2937]
[1778283188440,53.5,80179.06,1.0,-0.00188,0.0,0.29296]
[1778283196501,53.5,80179.31,1.0,-0.00188,0.0,0.29288]
[1778283201535,53.5,80178.43,1.0,-0.00188,0.0,0.29316]
[1778283206570,53.5,80179.35,1.0,-0.00188,0.0,0.29287]
[1778283211605,53.5,80178.68,1.0,-0.00188,0.0,0.29238]
[1778283216645,53.5,80173.01,1.0,-0.00189,0.0,0.29421]
[1778283221675,53.5,80166.99,1.0,-0.00191,0.0,0.29616]
[1778283230740,53.5,80168.29,1.0,-0.0019,0.0,0.29573]
[1778283236783,53.5,80168.51,1.0,-0.0019,0.0,0.29566]
[1778283241825,53.5,80167.96,1.0,-0.0019,0.0,0.29584]
[1778283246853,53.5,80161.31,1.0,-0.00192,0.0,0.298]
[1778283252895,53.5,80161.43,1.0,-0.00192,0.0,0.29797]
[1778283258937,53.5,80159.23,1.0,-0.00192,0.0,0.29868]
[1778283263972,53.5,80157.46,1.0,-0.00193,0.0,0.29926]
[1778283269007,53.5,80155.84,1.0,-0.00193,0.0,0.2998]
[1778283274042,53.5,80157.71,1.0,-0.00192,0.0,0.29847]
[1778283279078,53.5,80157.64,1.0,-0.00192,0.0,0.29849]
[1778283284112,53.5,80161.07,1.0,-0.00192,0.0,0.29737]
[1778283289147,53.5,80169.32,1.0,-0.0019,0.0,0.2947]
[1778283294182,53.5,80174.86,1.0,-0.00188,0.0,0.29291]
[1778283299219,53.5,80187.38,1.0,-0.00186,0.0,0.28891]
[1778283304251,53.5,80182.79,1.0,-0.00187,0.0,0.29037]
[1778283309291,53.5,80182.07,1.0,-0.00187,0.0,0.2906]
[1778283319360,53.5,80181.12,1.0,-0.00187,0.0,0.2909]
[1778283324395,53.5,80180.72,1.0,-0.00187,0.0,0.29103]
[1778283329431,53.5,80180.42,1.0,-0.00187,0.0,0.29113]
[1778283334465,53.5,80180.44,1.0,-0.00187,0.0,0.29042]
[1778283342522,53.5,80180.12,1.0,-0.00187,0.0,0.29053]
[1778283352531,53.5,80180.2,1.0,-0.00187,0.0,0.2905]
[1778283357626,53.5,80179.8,1.0,-0.00187,0.0,0.29063]
[1778283362662,53.5,80179.72,1.0,-0.00187,0.0,0.29065]
[1778283367696,53.5,80173.01,1.0,-0.00188,0.0,0.2928]
[1778283372740,53.5,80166.03,1.0,-0.0019,0.0,0.29506]
[1778283377775,53.5,80160.71,1.0,-0.00191,0.0,0.29678]
[1778283384825,53.5,80164.45,1.0,-0.0019,0.0,0.29557]
[1778283388852,53.5,80144.03,1.0,-0.00195,0.0,0.30226]
[1778283393887,53.5,80143.11,1.0,-0.00195,0.0,0.30184]
[1778283398922,53.5,80137.98,1.0,-0.00196,0.0,0.30354]
[1778283403957,53.5,80141.16,1.0,-0.00195,0.0,0.30249]
[1778283408996,53.5,80140.55,1.0,-0.00196,0.0,0.30269]
[1778283414030,53.5,80138.69,1.0,-0.00196,0.0,0.30331]
[1778283421080,53.5,80138.61,1.0,-0.00196,0.0,0.30333]
[1778283426115,53.5,80136.49,1.0,-0.00197,0.0,0.30404]
[1778283431151,53.5,80135.65,1.0,-0.00197,0.0,0.30432]
[1778283436186,53.5,80135.86,1.0,-0.00197,0.0,0.30425]
[1778283441221,53.5,80126.67,1.0,-0.00199,0.0,0.30732]
[1778283447263,53.5,80125.43,1.0,-0.00199,0.0,0.30773]
[1778283452298,53.5,80122.19,1.0,-0.002,0.0,0.3081]
[1778283457333,53.5,80116.35,1.0,-0.00201,0.0,0.31007]
[1778283462368,53.5,80124.51,1.0,-0.00199,0.0,0.30732]
[1778283467403,53.5,80130.66,1.0,-0.00197,0.0,0.30526]
[1778283473371,53.5,80136.12,1.0,-0.00196,0.0,0.30344]
[1778283481502,53.5,80136.78,1.0,-0.00196,0.0,0.30322]
[1778283486537,53.5,80138.53,1.0,-0.00196,0.0,0.30264]
[1778283493585,53.5,80138.78,1.0,-0.00196,0.0,0.30256]
[1778283499627,53.5,80138.36,1.0,-0.00196,0.0,0.3027]
[1778283509694,53.5,80137.84,1.0,-0.00196,0.0,0.30287]
[1778283516746,53.5,80137.7,1.0,-0.00195,0.0,0.30219]
[1778283521781,53.5,80137.36,1.0,-0.00195,0.0,0.30231]
[1778283528831,53.5,80137.68,1.0,-0.00195,0.0,0.3022]
[1778283534873,53.5,80137.47,1.0,-0.00195,0.0,0.30227]
[1778283539908,53.5,80138.74,1.0,-0.00195,0.0,0.30185]
[1778283544945,53.5,80138.72,1.0,-0.00195,0.0,0.30186]
[1778283554007,53.5,80138.26,1.0,-0.00195,0.0,0.30201]
[1778283560050,53.5,80137.63,1.0,-0.00195,0.0,0.30222]
[1778283565085,53.5,80137.97,1.0,-0.00195,0.0,0.30211]
[1778283572135,53.5,80138.94,1.0,-0.00195,0.0,0.30107]
[1778283577169,53.5,80140.81,1.0,-0.00194,0.0,0.30045]
[1778283582207,53.5,80140.19,1.0,-0.00194,0.0,0.30066]
[1778283587238,53.5,80143.78,1.0,-0.00193,0.0,0.29947]
[1778283593281,53.5,80143.75,1.0,-0.00193,0.0,0.29948]
[1778283601337,53.5,80143.64,1.0,-0.00193,0.0,0.29952]
[1778283606371,53.5,80143.63,1.0,-0.00193,0.0,0.29952]
[1778283611411,53.5,80143.45,1.0,-0.00194,0.0,0.29958]
[1778283616443,53.5,80145.74,1.0,-0.00193,0.0,0.29883]
[1778283622485,53.5,80145.63,1.0,-0.00193,0.0,0.29887]
[1778283627520,53.5,80145.55,1.0,-0.00193,0.0,0.29889]
[1778283632556,53.5,80145.35,1.0,-0.00193,0.0,0.29825]
[1778283637590,53.5,80144.88,1.0,-0.00193,0.0,0.2984]
[1778283643632,53.5,80144.53,1.0,-0.00193,0.0,0.29851]
[1778283648667,53.5,80145.21,1.0,-0.00193,0.0,0.29829]
[1778283654709,53.5,80146.15,1.0,-0.00192,0.0,0.29798]
[1778283660751,53.5,80148.7,1.0,-0.00192,0.0,0.29715]
[1778283665786,53.5,80147.6,1.0,-0.00192,0.0,0.29751]
[1778283670822,53.5,80146.9,1.0,-0.00192,0.0,0.29774]
[1778283675859,53.5,80146.64,1.0,-0.00192,0.0,0.29782]
[1778283680892,53.5,80140.54,1.0,-0.00194,0.0,0.29982]
[1778283686934,53.5,80139.29,1.0,-0.00194,0.0,0.30024]
[1778283691970,53.5,80139.48,1.0,-0.00194,0.0,0.29946]
[1778283699018,53.5,80141.17,1.0,-0.00193,0.0,0.2989]
[1778283705062,53.5,80141.3,1.0,-0.00193,0.0,0.29886]
[1778283710097,53.5,80142.02,1.0,-0.00193,0.0,0.29862]
[1778283715132,53.5,80141.69,1.0,-0.00193,0.0,0.29873]
[1778283720168,53.5,80142.37,1.0,-0.00193,0.0,0.29851]
[1778283731241,53.5,80142.95,1.0,-0.00193,0.0,0.29832]
[1778283736279,53.5,80144.09,1.0,-0.00192,0.0,0.29795]
[1778283741314,53.5,80145.23,1.0,-0.00192,0.0,0.29757]
[1778283746348,53.5,80146.35,1.0,-0.00192,0.0,0.29721]
[1778283755416,53.5,80160.26,1.0,-0.00188,0.0,0.292]
[1778283760448,53.5,80165.79,1.0,-0.00187,0.0,0.29023]
[1778283769511,53.5,80167.73,1.0,-0.00187,0.0,0.28961]
[1778283774548,53.5,80168.25,1.0,-0.00186,0.0,0.28944]
[1778283779580,53.5,80169.88,1.0,-0.00186,0.0,0.28892]
[1778283785623,53.5,80173.03,1.0,-0.00185,0.0,0.28792]
[1778283793679,53.5,80173.2,1.0,-0.00185,0.0,0.28787]
[1778283798714,53.5,80173.7,1.0,-0.00185,0.0,0.28771]
[1778283805690,53.5,80172.98,1.0,-0.00185,0.0,0.28794]
[1778283810798,53.5,80172.83,1.0,-0.00185,0.0,0.28798]
[1778283815832,53.5,80174.03,1.0,-0.00185,0.0,0.28691]
[1778283820868,53.5,80173.88,1.0,-0.00185,0.0,0.28696]
[1778283825905,53.5,80175.84,1.0,-0.00184,0.0,0.28634]
[1778283830937,53.5,80175.94,1.0,-0.00184,0.0,0.28631]
[1778283835973,53.5,80178.74,1.0,-0.00184,0.0,0.28542]
[1778283841008,53.5,80180.73,1.0,-0.00183,0.0,0.2848]
[1778283846069,53.5,80182.43,1.0,-0.00183,0.0,0.28426]
[1778283856041,53.5,80182.97,1.0,-0.00183,0.0,0.2841]
[1778283861172,53.5,80186.0,1.0,-0.00182,0.0,0.28315]
[1778283866212,53.5,80193.18,1.0,-0.0018,0.0,0.28091]
[1778283871244,53.5,80174.37,1.0,-0.00184,0.0,0.28611]
[1778283878296,53.5,80173.25,1.0,-0.00184,0.0,0.28647]
[1778283883331,53.5,80152.71,1.0,-0.00189,0.0,0.29302]
[1778283888367,53.5,80151.73,1.0,-0.00189,0.0,0.29334]
[1778283893400,53.5,80141.01,1.0,-0.00192,0.0,0.29682]
[1778283898436,53.5,80134.96,1.0,-0.00193,0.0,0.2988]
[1778283903472,53.5,80134.13,1.0,-0.00193,0.0,0.29907]
[1778283908506,53.5,80142.53,1.0,-0.00191,0.0,0.29632]
[1778283913541,53.5,80141.4,1.0,-0.00192,0.0,0.29669]
[1778283918576,53.5,80151.41,1.0,-0.00189,0.0,0.29344]
[1778283923611,53.5,80150.36,1.0,-0.0019,0.0,0.29378]
[1778283928647,53.5,80152.05,1.0,-0.00189,0.0,0.29324]
[1778283933681,53.5,80154.49,1.0,-0.00188,0.0,0.29175]
[1778283942751,53.5,80156.71,1.0,-0.00188,0.0,0.29104]
[1778283947782,53.5,80160.04,1.0,-0.00187,0.0,0.28997]
[1778283952817,53.5,80160.72,1.0,-0.00187,0.0,0.28975]
[1778283957854,53.5,80161.34,1.0,-0.00187,0.0,0.28956]
[1778283962888,53.5,80176.61,1.0,-0.00183,0.0,0.28472]
[1778283972957,53.5,80178.37,1.0,-0.00183,0.0,0.28417]
[1778283977996,53.5,80182.03,1.0,-0.00182,0.0,0.28302]
[1778283983027,53.5,80183.81,1.0,-0.00182,0.0,0.28246]
[1778283988062,53.5,80188.14,1.0,-0.00181,0.0,0.28111]
[1778283993097,53.5,80196.29,1.0,-0.00178,0.0,0.27791]
[1778283998137,53.5,80197.5,1.0,-0.00178,0.0,0.27754]
[1778284003172,53.5,80197.93,1.0,-0.00178,0.0,0.27741]
[1778284009213,53.5,80198.01,1.0,-0.00178,0.0,0.27739]
[1778284014251,53.5,80196.45,1.0,-0.00178,0.0,0.27786]
[1778284019286,53.5,80196.65,1.0,-0.00178,0.0,0.2778]
[1778284024323,53.5,80191.53,1.0,-0.00179,0.0,0.27938]
[1778284029355,53.5,80189.65,1.0,-0.0018,0.0,0.27996]
[1778284035398,53.5,80186.99,1.0,-0.0018,0.0,0.28079]
[1778284042447,53.5,80186.46,1.0,-0.00181,0.0,0.28095]
[1778284048490,53.5,80186.42,1.0,-0.00181,0.0,0.28097]
[1778284057453,53.5,80186.14,1.0,-0.0018,0.0,0.28037]
[1778284062589,53.5,80187.38,1.0,-0.0018,0.0,0.27999]
[1778284071651,53.5,80187.51,1.0,-0.0018,0.0,0.27995]
[1778284076687,53.5,80188.19,1.0,-0.0018,0.0,0.27974]
[1778284081722,53.5,80188.4,1.0,-0.0018,0.0,0.27967]
[1778284087662,53.5,80188.58,1.0,-0.0018,0.0,0.27962]
[1778284092799,53.5,80188.52,1.0,-0.0018,0.0,0.27964]
[1778284097834,53.5,80187.92,1.0,-0.0018,0.0,0.27982]
[1778284102869,53.5,80186.44,1.0,-0.0018,0.0,0.28028]
[1778284107909,53.5,80186.8,1.0,-0.0018,0.0,0.28017]
[1778284113954,53.5,80178.38,1.0,-0.00181,0.0,0.28211]
[1778284118986,53.5,80179.38,1.0,-0.00181,0.0,0.28179]
[1778284125027,53.5,80180.31,1.0,-0.00181,0.0,0.2815]
[1778284131070,53.5,80180.89,1.0,-0.00181,0.0,0.28132]
[1778284137112,53.5,80181.29,1.0,-0.00181,0.0,0.2812]
[1778284142147,53.5,80182.18,1.0,-0.00181,0.0,0.28092]
[1778284147182,53.5,80181.73,1.0,-0.00181,0.0,0.28106]
[1778284153226,53.5,80180.42,1.0,-0.00181,0.0,0.28147]
[1778284158262,53.5,80180.8,1.0,-0.00181,0.0,0.28135]
[1778284163297,53.5,80180.33,1.0,-0.00181,0.0,0.2815]
[1778284171353,53.5,80180.83,1.0,-0.00181,0.0,0.28066]
[1778284178296,53.5,80181.97,1.0,-0.0018,0.0,0.28031]
[1778284188366,53.5,80181.45,1.0,-0.0018,0.0,0.28047]
[1778284193508,53.5,80180.57,1.0,-0.00181,0.0,0.28074]
[1778284199550,53.5,80180.44,1.0,-0.00181,0.0,0.28078]
[1778284204584,53.5,80181.04,1.0,-0.0018,0.0,0.28059]
[1778284210627,53.5,80181.18,1.0,-0.0018,0.0,0.28055]
[1778284218577,53.5,80183.38,1.0,-0.0018,0.0,0.27987]
[1778284224722,53.5,80182.57,1.0,-0.0018,0.0,0.28012]
[1778284230767,53.5,80181.97,1.0,-0.0018,0.0,0.28031]
[1778284235802,53.5,80181.7,1.0,-0.0018,0.0,0.27971]
[1778284240837,53.5,80181.96,1.0,-0.0018,0.0,0.27963]
[1778284248893,53.5,80181.3,1.0,-0.0018,0.0,0.27983]
[1778284253929,53.5,80184.86,1.0,-0.00179,0.0,0.27873]
[1778284259970,53.5,80185.34,1.0,-0.00179,0.0,0.27858]
[1778284265013,53.5,80186.74,1.0,-0.00179,0.0,0.27815]
[1778284270041,53.5,80192.29,1.0,-0.00178,0.0,0.27644]
[1778284275075,53.5,80191.99,1.0,-0.00178,0.0,0.27654]
[1778284280110,53.5,80193.4,1.0,-0.00177,0.0,0.2761]
[1778284285145,53.5,80197.05,1.0,-0.00177,0.0,0.27499]
[1778284290180,53.5,80199.16,1.0,-0.00176,0.0,0.27434]
[1778284295215,53.5,80201.24,1.0,-0.00175,0.0,0.27304]
[1778284301257,53.5,80199.79,1.0,-0.00176,0.0,0.27348]
[1778284306292,53.5,80196.36,1.0,-0.00176,0.0,0.27453]
[1778284311326,53.5,80186.06,1.0,-0.00179,0.0,0.27768]
[1778284316362,53.5,80183.76,1.0,-0.00179,0.0,0.27839]
[1778284324418,53.5,80184.58,1.0,-0.00179,0.0,0.27814]
[1778284329454,53.5,80185.49,1.0,-0.00179,0.0,0.27786]
[1778284334488,53.5,80185.53,1.0,-0.00179,0.0,0.27785]
[1778284339523,53.5,80189.13,1.0,-0.00178,0.0,0.27674]
[1778284344558,53.5,80189.1,1.0,-0.00178,0.0,0.27675]
[1778284349594,53.5,80189.52,1.0,-0.00178,0.0,0.27662]
[1778284354632,53.5,80190.65,1.0,-0.00177,0.0,0.2756]
[1778284359673,53.5,80190.73,1.0,-0.00177,0.0,0.27557]
[1778284364704,53.5,80190.05,1.0,-0.00177,0.0,0.27578]
[1778284369738,53.5,80192.66,1.0,-0.00177,0.0,0.27498]
[1778284375780,53.5,80192.68,1.0,-0.00177,0.0,0.27498]
[1778284380815,53.5,80193.07,1.0,-0.00177,0.0,0.27486]
[1778284385850,53.5,80192.68,1.0,-0.00177,0.0,0.27498]
[1778284390890,53.5,80192.51,1.0,-0.00177,0.0,0.27503]
[1778284395924,53.5,80192.57,1.0,-0.00177,0.0,0.27501]
[1778284400959,53.5,80192.31,1.0,-0.00177,0.0,0.27509]
[1778284409018,53.5,80191.88,1.0,-0.00177,0.0,0.27522]
[1778284414053,53.5,80191.28,1.0,-0.00177,0.0,0.27473]
[1778284419988,53.5,80191.66,1.0,-0.00176,0.0,0.27462]
[1778284425130,53.5,80191.67,1.0,-0.00176,0.0,0.27462]
[1778284431172,53.5,80188.52,1.0,-0.00177,0.0,0.27558]
[1778284437219,53.5,80186.93,1.0,-0.00177,0.0,0.27607]
[1778284444263,53.5,80185.5,1.0,-0.00178,0.0,0.2765]
[1778284449298,53.5,80183.56,1.0,-0.00178,0.0,0.2771]
[1778284455340,53.5,80183.34,1.0,-0.00178,0.0,0.27717]
[1778284469435,53.5,80183.25,1.0,-0.00178,0.0,0.2772]
[1778284474473,53.5,80183.17,1.0,-0.00178,0.0,0.27654]
[1778284480415,53.5,80183.35,1.0,-0.00178,0.0,0.27649]
[1778284489578,53.5,80183.64,1.0,-0.00178,0.0,0.2764]
[1778284495620,53.5,80183.63,1.0,-0.00178,0.0,0.2764]
[1778284501679,53.5,80172.02,1.0,-0.0018,0.0,0.27999]
[1778284504699,53.5,80187.52,1.0,-0.00177,0.0,0.27521]
[1778284509732,53.5,80186.84,1.0,-0.00177,0.0,0.27542]
[1778284514768,53.5,80186.14,1.0,-0.00177,0.0,0.27563]
[1778284519803,53.5,80186.77,1.0,-0.00177,0.0,0.27544]
[1778284524838,53.5,80190.12,1.0,-0.00176,0.0,0.27442]
[1778284530765,53.5,80191.8,1.0,-0.00176,0.0,0.27391]
[1778284535916,53.5,80190.89,1.0,-0.00176,0.0,0.27351]
[1778284541958,53.5,80191.12,1.0,-0.00176,0.0,0.27344]
[1778284546993,53.5,80191.33,1.0,-0.00176,0.0,0.27338]
[1778284552028,53.5,80191.15,1.0,-0.00176,0.0,0.27343]
[1778284558071,53.5,80192.6,1.0,-0.00175,0.0,0.27299]
[1778284563105,53.5,80192.47,1.0,-0.00175,0.0,0.27303]
[1778284568140,53.5,80189.74,1.0,-0.00176,0.0,0.27386]
[1778284573175,53.5,80188.92,1.0,-0.00176,0.0,0.27411]
[1778284581115,53.5,80187.76,1.0,-0.00176,0.0,0.27447]
[1778284588280,53.5,80186.97,1.0,-0.00177,0.0,0.27471]
[1778284593314,53.5,80188.76,1.0,-0.00176,0.0,0.27349]
[1778284598350,53.5,80203.01,1.0,-0.00173,0.0,0.26919]
[1778284604392,53.5,80201.51,1.0,-0.00173,0.0,0.26964]
[1778284609427,53.5,80200.36,1.0,-0.00173,0.0,0.26998]
[1778284620501,53.5,80199.91,1.0,-0.00173,0.0,0.27012]
[1778284625541,53.5,80194.89,1.0,-0.00174,0.0,0.27163]
[1778284630575,53.5,80195.14,1.0,-0.00174,0.0,0.27156]
[1778284635610,53.5,80195.68,1.0,-0.00174,0.0,0.27139]
[1778284640647,53.5,80194.66,1.0,-0.00175,0.0,0.2717]
[1778284646687,53.5,80193.38,1.0,-0.00175,0.0,0.27209]
[1778284651723,53.5,80192.33,1.0,-0.00175,0.0,0.27174]
[1778284656757,53.5,80194.59,1.0,-0.00174,0.0,0.27106]
[1778284669849,53.5,80191.31,1.0,-0.00175,0.0,0.27205]
[1778284674889,53.5,80190.84,1.0,-0.00175,0.0,0.27219]
[1778284679922,53.5,80191.29,1.0,-0.00175,0.0,0.27205]
[1778284689993,53.5,80191.3,1.0,-0.00175,0.0,0.27205]
[1778284695029,53.5,80193.31,1.0,-0.00174,0.0,0.27144]
[1778284700064,53.5,80194.57,1.0,-0.00174,0.0,0.27106]
[1778284705098,53.5,80193.94,1.0,-0.00174,0.0,0.27125]
[1778284710133,53.5,80193.18,1.0,-0.00174,0.0,0.27148]
[1778284718188,53.5,80191.86,1.0,-0.00174,0.0,0.27121]
[1778284732171,53.5,80191.71,1.0,-0.00174,0.0,0.27126]
[1778284740343,53.5,80191.64,1.0,-0.00174,0.0,0.27128]
[1778284745378,53.5,80186.83,1.0,-0.00175,0.0,0.27274]
[1778284750417,53.5,80187.27,1.0,-0.00175,0.0,0.2726]
[1778284759475,53.5,80190.15,1.0,-0.00175,0.0,0.27173]
[1778284764510,53.5,80189.16,1.0,-0.00175,0.0,0.27203]
[1778284769546,53.5,80188.96,1.0,-0.00175,0.0,0.27209]
[1778284776594,53.5,80188.85,1.0,-0.00175,0.0,0.27146]
[1778284781630,53.5,80189.21,1.0,-0.00174,0.0,0.27135]
[1778284786665,53.5,80189.04,1.0,-0.00174,0.0,0.2714]
[1778284791701,53.5,80188.1,1.0,-0.00175,0.0,0.27168]
[1778284796735,53.5,80187.46,1.0,-0.00175,0.0,0.27188]
[1778284800767,53.5,80187.01,1.0,-0.00175,0.0,0.27201]
[1778284801774,53.5,80187.53,1.0,-0.00175,0.0,0.27186]
[1778284806809,53.5,80192.06,1.0,-0.00174,0.0,0.27049]
[1778284811843,53.5,80190.75,1.0,-0.00174,0.0,0.27088]
[1778284817886,53.5,80191.35,1.0,-0.00174,0.0,0.2707]
[1778284822921,53.5,80200.55,1.0,-0.00172,0.0,0.26794]
[1778284827955,53.5,80201.07,1.0,-0.00172,0.0,0.26778]
[1778284832990,53.5,80196.97,1.0,-0.00172,0.0,0.26835]
[1778284838028,53.5,80197.6,1.0,-0.00172,0.0,0.26816]
[1778284844069,53.5,80198.99,1.0,-0.00172,0.0,0.26774]
[1778284850114,53.5,80204.39,1.0,-0.00171,0.0,0.26614]
[1778284855151,53.5,80201.66,1.0,-0.00171,0.0,0.26695]
[1778284860181,53.5,80198.13,1.0,-0.00172,0.0,0.268]
[1778284865216,53.5,80193.89,1.0,-0.00173,0.0,0.26927]
[1778284870250,53.5,80196.12,1.0,-0.00173,0.0,0.2686]
[1778284875285,53.5,80198.07,1.0,-0.00172,0.0,0.26802]
[1778284881331,53.5,80196.06,1.0,-0.00173,0.0,0.26862]
[1778284886366,53.5,80195.21,1.0,-0.00173,0.0,0.26888]
[1778284891401,53.5,80190.11,1.0,-0.00173,0.0,0.26974]
[1778284899457,53.5,80187.59,1.0,-0.00174,0.0,0.2705]
[1778284904492,53.5,80185.87,1.0,-0.00174,0.0,0.27102]
[1778284909527,53.5,80177.37,1.0,-0.00176,0.0,0.2736]
[1778284914562,53.5,80177.8,1.0,-0.00176,0.0,0.27347]
[1778284920604,53.5,80177.77,1.0,-0.00176,0.0,0.27348]
[1778284925639,53.5,80175.79,1.0,-0.00176,0.0,0.27408]
[1778284930674,53.5,80177.61,1.0,-0.00176,0.0,0.27353]
[1778284935709,53.5,80181.48,1.0,-0.00175,0.0,0.27235]
[1778284940744,53.5,80183.11,1.0,-0.00175,0.0,0.27186]
[1778284945782,53.5,80184.74,1.0,-0.00175,0.0,0.27136]
[1778284950815,53.5,80178.27,1.0,-0.00176,0.0,0.27333]
[1778284955850,53.5,80176.91,1.0,-0.00176,0.0,0.27307]
[1778284962898,53.5,80175.17,1.0,-0.00176,0.0,0.2736]
[1778284967933,53.5,80173.09,1.0,-0.00177,0.0,0.27424]
[1778284972969,53.5,80174.71,1.0,-0.00176,0.0,0.27374]
[1778284981024,53.5,80175.26,1.0,-0.00176,0.0,0.27357]
[1778284986071,53.5,80172.57,1.0,-0.00177,0.0,0.27439]
[1778284991106,53.5,80169.36,1.0,-0.00177,0.0,0.27538]
[1778284997148,53.5,80170.43,1.0,-0.00177,0.0,0.27505]
[1778285003189,53.5,80172.34,1.0,-0.00177,0.0,0.27446]
[1778285010239,53.5,80175.95,1.0,-0.00176,0.0,0.27336]
[1778285015274,53.5,80176.77,1.0,-0.00175,0.0,0.27244]
[1778285024211,53.5,80177.28,1.0,-0.00175,0.0,0.27229]
[1778285032393,53.5,80177.64,1.0,-0.00175,0.0,0.27218]
[1778285039442,53.5,80178.34,1.0,-0.00175,0.0,0.27197]
[1778285044477,53.5,80181.07,1.0,-0.00174,0.0,0.27114]
[1778285050521,53.5,80177.86,1.0,-0.00175,0.0,0.27211]
[1778285055557,53.5,80174.73,1.0,-0.00176,0.0,0.27306]
[1778285064502,53.5,80168.12,1.0,-0.00177,0.0,0.27508]
[1778285074571,53.5,80165.16,1.0,-0.00178,0.0,0.27531]
[1778285079724,53.5,80166.63,1.0,-0.00177,0.0,0.27486]
[1778285084759,53.5,80164.46,1.0,-0.00178,0.0,0.27553]
[1778285089794,53.5,80167.28,1.0,-0.00177,0.0,0.27466]
[1778285094829,53.5,80167.59,1.0,-0.00177,0.0,0.27457]
[1778285099864,53.5,80170.0,1.0,-0.00176,0.0,0.27383]
[1778285104899,53.5,80171.3,1.0,-0.00176,0.0,0.27344]
[1778285109942,53.5,80172.48,1.0,-0.00176,0.0,0.27308]
[1778285115985,53.5,80172.79,1.0,-0.00176,0.0,0.27298]
[1778285124045,53.5,80173.33,1.0,-0.00176,0.0,0.27282]
[1778285129084,53.5,80172.87,1.0,-0.00176,0.0,0.27296]
[1778285134119,53.5,80173.16,1.0,-0.00175,0.0,0.2722]
[1778285139148,53.5,80173.2,1.0,-0.00175,0.0,0.27219]
[1778285144185,53.5,80172.48,1.0,-0.00176,0.0,0.2724]
[1778285149222,53.5,80172.43,1.0,-0.00176,0.0,0.27242]
[1778285154255,53.5,80176.05,1.0,-0.00175,0.0,0.27132]
[1778285162313,53.5,80175.54,1.0,-0.00175,0.0,0.27148]
[1778285167350,53.5,80169.76,1.0,-0.00176,0.0,0.27323]
[1778285172383,53.5,80168.31,1.0,-0.00176,0.0,0.27367]
[1778285180440,53.5,80166.39,1.0,-0.00177,0.0,0.27426]
[1778285185478,53.5,80168.74,1.0,-0.00176,0.0,0.27354]
[1778285190511,53.5,80168.6,1.0,-0.00176,0.0,0.27359]
[1778285195548,53.5,80168.08,1.0,-0.00176,0.0,0.27307]
[1778285198175,53.5,80168.55,1.0,-0.00176,0.0,0.27293]
[1778285198194,53.5,80168.54,1.0,-0.00176,0.0,0.27293]
[1778285202465,53.5,80168.58,1.0,-0.00176,0.0,0.27292]
[1778285202567,53.5,80168.52,1.0,-0.00176,0.0,0.27294]
[1778285207630,53.5,80168.36,1.0,-0.00176,0.0,0.27299]
[1778285213672,53.5,80167.01,1.0,-0.00176,0.0,0.2734]
[1778285218707,53.5,80166.9,1.0,-0.00176,0.0,0.27343]
[1778285223743,53.5,80167.45,1.0,-0.00176,0.0,0.27326]
[1778285228777,53.5,80168.12,1.0,-0.00176,0.0,0.27306]
[1778285235711,53.5,80168.12,1.0,-0.00176,0.0,0.27306]
[1778285241869,53.5,80168.14,1.0,-0.00176,0.0,0.27305]
[1778285246910,53.5,80167.83,1.0,-0.00176,0.0,0.27315]
[1778285254966,53.5,80168.0,1.0,-0.00176,0.0,0.27242]
[1778285260004,53.5,80167.98,1.0,-0.00176,0.0,0.27243]
[1778285265037,53.5,80166.76,1.0,-0.00176,0.0,0.2728]
[1778285270072,53.5,80162.51,1.0,-0.00177,0.0,0.2741]
[1778285275111,53.5,80160.71,1.0,-0.00177,0.0,0.27465]
[1778285280143,53.5,80155.83,1.0,-0.00178,0.0,0.27615]
[1778285285178,53.5,80155.12,1.0,-0.00178,0.0,0.27636]
[1778285290213,53.5,80155.45,1.0,-0.00178,0.0,0.27626]
[1778285296256,53.5,80161.76,1.0,-0.00177,0.0,0.27433]
[1778285301291,53.5,80160.64,1.0,-0.00177,0.0,0.27467]
[1778285306326,53.5,80159.79,1.0,-0.00177,0.0,0.27493]
[1778285312367,53.5,80160.21,1.0,-0.00177,0.0,0.27413]
[1778285317401,53.5,80159.44,1.0,-0.00177,0.0,0.27436]
[1778285322437,53.5,80158.87,1.0,-0.00177,0.0,0.27454]
[1778285327472,53.5,80157.22,1.0,-0.00178,0.0,0.27504]
[1778285333514,53.5,80157.44,1.0,-0.00178,0.0,0.27497]
[1778285338549,53.5,80158.37,1.0,-0.00177,0.0,0.27469]
[1778285344591,53.5,80160.49,1.0,-0.00177,0.0,0.27404]
[1778285349626,53.5,80162.45,1.0,-0.00176,0.0,0.27344]
[1778285354662,53.5,80163.9,1.0,-0.00176,0.0,0.273]
[1778285359696,53.5,80165.6,1.0,-0.00176,0.0,0.27248]
[1778285364733,53.5,80166.21,1.0,-0.00176,0.0,0.2723]
[1778285369766,53.5,80165.53,1.0,-0.00176,0.0,0.2725]
[1778285375808,53.5,80166.39,1.0,-0.00175,0.0,0.27157]
[1778285380844,53.5,80167.58,1.0,-0.00175,0.0,0.27121]
[1778285385878,53.5,80166.49,1.0,-0.00175,0.0,0.27154]
[1778285390913,53.5,80166.35,1.0,-0.00175,0.0,0.27158]
[1778285396836,53.5,80157.76,1.0,-0.00177,0.0,0.2742]
[1778285401990,53.5,80149.3,1.0,-0.00179,0.0,0.2768]
[1778285407026,53.5,80148.15,1.0,-0.00179,0.0,0.27715]
[1778285412060,53.5,80144.86,1.0,-0.0018,0.0,0.27817]
[1778285417096,53.5,80143.22,1.0,-0.0018,0.0,0.27868]
[1778285422133,53.5,80142.91,1.0,-0.0018,0.0,0.27878]
[1778285427165,53.5,80142.48,1.0,-0.0018,0.0,0.27891]
[1778285432200,53.5,80142.26,1.0,-0.0018,0.0,0.27829]
[1778285437236,53.5,80143.86,1.0,-0.0018,0.0,0.2778]
[1778285442272,53.5,80144.35,1.0,-0.0018,0.0,0.27765]
[1778285447305,53.5,80144.31,1.0,-0.0018,0.0,0.27766]
[1778285456369,53.5,80142.99,1.0,-0.0018,0.0,0.27807]
[1778285461403,53.5,80143.74,1.0,-0.0018,0.0,0.27784]
[1778285467327,53.5,80143.86,1.0,-0.0018,0.0,0.2778]
[1778285472481,53.5,80143.86,1.0,-0.0018,0.0,0.2778]
[1778285474495,53.5,80161.23,1.0,-0.00176,0.0,0.27247]
[1778285479529,53.5,80162.17,1.0,-0.00176,0.0,0.27218]
[1778285484563,53.5,80162.04,1.0,-0.00176,0.0,0.27222]
[1778285491613,53.5,80162.04,1.0,-0.00175,0.0,0.27155]
[1778285497537,53.5,80165.25,1.0,-0.00175,0.0,0.27058]
[1778285502693,53.5,80164.36,1.0,-0.00175,0.0,0.27085]
[1778285507728,53.5,80164.9,1.0,-0.00175,0.0,0.27068]
[1778285512763,53.5,80172.27,1.0,-0.00173,0.0,0.26846]
[1778285517814,53.5,80166.58,1.0,-0.00174,0.0,0.27017]
[1778285522850,53.5,80165.93,1.0,-0.00174,0.0,0.27037]
[1778285527884,53.5,80158.78,1.0,-0.00176,0.0,0.27254]
[1778285532920,53.5,80157.93,1.0,-0.00176,0.0,0.2728]
[1778285537954,53.5,80157.3,1.0,-0.00176,0.0,0.27299]
[1778285542991,53.5,80157.67,1.0,-0.00176,0.0,0.27288]
[1778285548024,53.5,80156.57,1.0,-0.00176,0.0,0.27321]
[1778285553060,53.5,80156.99,1.0,-0.00176,0.0,0.27241]
[1778285558094,53.5,80156.62,1.0,-0.00176,0.0,0.27252]
[1778285564136,53.5,80156.48,1.0,-0.00176,0.0,0.27257]
[1778285569171,53.5,80157.09,1.0,-0.00176,0.0,0.27238]
[1778285574207,53.5,80159.72,1.0,-0.00175,0.0,0.27158]
[1778285579245,53.5,80167.75,1.0,-0.00174,0.0,0.26915]
[1778285585283,53.5,80169.27,1.0,-0.00173,0.0,0.2687]
[1778285590319,53.5,80169.27,1.0,-0.00173,0.0,0.2687]
[1778285595353,53.5,80169.53,1.0,-0.00173,0.0,0.26862]
[1778285600388,53.5,80171.15,1.0,-0.00173,0.0,0.26813]
[1778285605423,53.5,80172.03,1.0,-0.00173,0.0,0.26787]
[1778285610459,53.5,80172.52,1.0,-0.00173,0.0,0.26772]
[1778285615494,53.5,80171.02,1.0,-0.00172,0.0,0.26751]
[1778285622543,53.5,80170.85,1.0,-0.00172,0.0,0.26756]
[1778285627579,53.5,80168.96,1.0,-0.00173,0.0,0.26812]
[1778285632613,53.5,80167.85,1.0,-0.00173,0.0,0.26846]
[1778285638655,53.5,80166.8,1.0,-0.00173,0.0,0.26877]
[1778285645706,53.5,80166.5,1.0,-0.00173,0.0,0.26886]
[1778285651746,53.5,80165.03,1.0,-0.00174,0.0,0.26931]
[1778285656781,53.5,80166.13,1.0,-0.00173,0.0,0.26898]
[1778285661817,53.5,80168.07,1.0,-0.00173,0.0,0.26839]
[1778285666852,53.5,80169.93,1.0,-0.00173,0.0,0.26783]
[1778285671891,53.5,80169.89,1.0,-0.00172,0.0,0.26718]
[1778285676927,53.5,80169.06,1.0,-0.00172,0.0,0.26743]
[1778285688000,53.5,80168.98,1.0,-0.00172,0.0,0.26745]
[1778285698070,53.5,80168.9,1.0,-0.00172,0.0,0.26748]
[1778285703108,53.5,80168.68,1.0,-0.00173,0.0,0.26754]
[1778285708143,53.5,80168.29,1.0,-0.00173,0.0,0.26766]
[1778285714185,53.5,80164.66,1.0,-0.00173,0.0,0.26875]
[1778285719220,53.5,80156.39,1.0,-0.00175,0.0,0.27125]
[1778285729154,53.5,80158.6,1.0,-0.00175,0.0,0.27058]
[1778285736343,53.5,80160.86,1.0,-0.00174,0.0,0.26923]
[1778285741378,53.5,80160.51,1.0,-0.00174,0.0,0.26933]
[1778285749435,53.5,80161.34,1.0,-0.00174,0.0,0.26908]
[1778285754469,53.5,80162.06,1.0,-0.00174,0.0,0.26887]
[1778285760511,53.5,80161.95,1.0,-0.00174,0.0,0.2689]
[1778285765546,53.5,80156.92,1.0,-0.00175,0.0,0.27042]
[1778285770581,53.5,80158.27,1.0,-0.00174,0.0,0.27001]
[1778285776623,53.5,80158.67,1.0,-0.00174,0.0,0.26989]
[1778285781658,53.5,80158.55,1.0,-0.00174,0.0,0.26993]
[1778285786694,53.5,80156.37,1.0,-0.00175,0.0,0.27058]
[1778285791728,53.5,80153.3,1.0,-0.00175,0.0,0.27084]
[1778285796765,53.5,80150.13,1.0,-0.00176,0.0,0.27181]
[1778285801801,53.5,80146.74,1.0,-0.00176,0.0,0.27284]
[1778285809857,53.5,80144.44,1.0,-0.00177,0.0,0.27354]
[1778285814890,53.5,80147.58,1.0,-0.00176,0.0,0.27258]
[1778285820932,53.5,80147.82,1.0,-0.00176,0.0,0.27251]
[1778285825966,53.5,80147.29,1.0,-0.00176,0.0,0.27267]
[1778285831002,53.5,80154.45,1.0,-0.00175,0.0,0.2705]
[1778285836041,53.5,80154.32,1.0,-0.00175,0.0,0.27053]
[1778285841077,53.5,80155.55,1.0,-0.00175,0.0,0.27016]
[1778285846112,53.5,80155.38,1.0,-0.00175,0.0,0.27021]
[1778285852158,53.5,80155.15,1.0,-0.00174,0.0,0.26961]
[1778285857192,53.5,80154.9,1.0,-0.00174,0.0,0.26969]
[1778285862227,53.5,80154.84,1.0,-0.00174,0.0,0.26971]
[1778285867263,53.5,80154.32,1.0,-0.00174,0.0,0.26986]
[1778285875319,53.5,80154.32,1.0,-0.00174,0.0,0.26986]
[1778285882368,53.5,80153.83,1.0,-0.00174,0.0,0.27001]
[1778285888410,53.5,80153.72,1.0,-0.00174,0.0,0.27005]
[1778285893445,53.5,80155.83,1.0,-0.00174,0.0,0.26941]
[1778285900359,53.5,80155.64,1.0,-0.00174,0.0,0.26947]
[1778285905529,53.5,80160.32,1.0,-0.00173,0.0,0.26806]
[1778285910564,53.5,80158.01,1.0,-0.00174,0.0,0.26875]
[1778285918623,53.5,80158.01,1.0,-0.00173,0.0,0.26808]
[1778285923658,53.5,80157.78,1.0,-0.00173,0.0,0.26815]
[1778285930569,53.5,80156.95,1.0,-0.00173,0.0,0.2684]
[1778285936751,53.5,80156.82,1.0,-0.00173,0.0,0.26844]
[1778285942792,53.5,80156.83,1.0,-0.00173,0.0,0.26844]
[1778285948834,53.5,80156.43,1.0,-0.00173,0.0,0.26856]
[1778285954876,53.5,80156.36,1.0,-0.00173,0.0,0.26858]
[1778285959911,53.5,80151.62,1.0,-0.00175,0.0,0.27001]
[1778285970988,53.5,80151.44,1.0,-0.00175,0.0,0.27007]
[1778285976023,53.5,80150.73,1.0,-0.00174,0.0,0.26961]
[1778285981058,53.5,80150.58,1.0,-0.00174,0.0,0.26966]
[1778285986094,53.5,80143.79,1.0,-0.00176,0.0,0.27171]
[1778285995159,53.5,80143.07,1.0,-0.00176,0.0,0.27193]
[1778286000195,53.5,80143.0,1.0,-0.00176,0.0,0.27195]
[1778286005231,53.5,80142.4,1.0,-0.00176,0.0,0.27214]
[1778286010263,53.5,80148.31,1.0,-0.00175,0.0,0.27034]
[1778286015299,53.5,80158.06,1.0,-0.00173,0.0,0.2674]
[1778286020334,53.5,80157.82,1.0,-0.00173,0.0,0.26748]
[1778286027384,53.5,80156.63,1.0,-0.00173,0.0,0.26783]
[1778286032420,53.5,80162.67,1.0,-0.00171,0.0,0.26536]
[1778286037455,53.5,80164.57,1.0,-0.00171,0.0,0.2648]
[1778286042489,53.5,80166.33,1.0,-0.00171,0.0,0.26427]
[1778286051413,53.5,80165.98,1.0,-0.00171,0.0,0.26438]
[1778286059608,53.5,80166.19,1.0,-0.00171,0.0,0.26431]
[1778286064642,53.5,80168.12,1.0,-0.0017,0.0,0.26374]
[1778286069681,53.5,80175.03,1.0,-0.00169,0.0,0.2617]
[1778286074714,53.5,80177.41,1.0,-0.00168,0.0,0.261]
[1778286079748,53.5,80177.91,1.0,-0.00168,0.0,0.26086]
[1778286085790,53.5,80178.23,1.0,-0.00168,0.0,0.26076]
[1778286091833,53.5,80179.07,1.0,-0.00167,0.0,0.25986]
[1778286099889,53.5,80180.42,1.0,-0.00167,0.0,0.25947]
[1778286104924,53.5,80175.45,1.0,-0.00168,0.0,0.26092]
[1778286110967,53.5,80176.7,1.0,-0.00168,0.0,0.26056]
[1778286116026,53.5,80179.35,1.0,-0.00167,0.0,0.25978]
[1778286121062,53.5,80179.31,1.0,-0.00167,0.0,0.25979]
[1778286131132,53.5,80178.24,1.0,-0.00168,0.0,0.26011]
[1778286136169,53.5,80186.26,1.0,-0.00166,0.0,0.25777]
[1778286141204,53.5,80192.23,1.0,-0.00165,0.0,0.25604]
[1778286146239,53.5,80194.84,1.0,-0.00164,0.0,0.25529]
[1778286151273,53.5,80193.23,1.0,-0.00164,0.0,0.25511]
[1778286156308,53.5,80195.19,1.0,-0.00164,0.0,0.25454]
[1778286161345,53.5,80195.14,1.0,-0.00164,0.0,0.25456]
[1778286166380,53.5,80204.93,1.0,-0.00162,0.0,0.25176]
[1778286171420,53.5,80209.01,1.0,-0.00161,0.0,0.2506]
[1778286177457,53.5,80212.16,1.0,-0.0016,0.0,0.24971]
[1778286182495,53.5,80213.52,1.0,-0.0016,0.0,0.24933]
[1778286187529,53.5,80214.03,1.0,-0.0016,0.0,0.24918]
[1778286192565,53.5,80215.67,1.0,-0.0016,0.0,0.24872]
[1778286197598,53.5,80215.9,1.0,-0.00159,0.0,0.24866]
[1778286202633,53.5,80215.7,1.0,-0.0016,0.0,0.24871]
[1778286207671,53.5,80207.14,1.0,-0.00161,0.0,0.25113]
[1778286212703,53.5,80205.65,1.0,-0.00161,0.0,0.25092]
[1778286217740,53.5,80205.67,1.0,-0.00161,0.0,0.25092]
[1778286222775,53.5,80205.58,1.0,-0.00161,0.0,0.25094]
[1778286229828,53.5,80205.22,1.0,-0.00161,0.0,0.25104]
[1778286234864,53.5,80205.29,1.0,-0.00161,0.0,0.25102]
[1778286239898,53.5,80205.04,1.0,-0.00161,0.0,0.25109]
[1778286244933,53.5,80194.8,1.0,-0.00163,0.0,0.25402]
[1778286249969,53.5,80195.68,1.0,-0.00163,0.0,0.25376]
[1778286255003,53.5,80205.48,1.0,-0.00161,0.0,0.25097]
[1778286260042,53.5,80206.17,1.0,-0.00161,0.0,0.25077]
[1778286265078,53.5,80207.69,1.0,-0.00161,0.0,0.25034]
[1778286270113,53.5,80208.66,1.0,-0.00161,0.0,0.25007]
[1778286276156,53.5,80208.39,1.0,-0.0016,0.0,0.24951]
[1778286281190,53.5,80198.93,1.0,-0.00162,0.0,0.2522]
[1778286290255,53.5,80200.23,1.0,-0.00162,0.0,0.25183]
[1778286295289,53.5,80193.74,1.0,-0.00163,0.0,0.25368]
[1778286300324,53.5,80191.18,1.0,-0.00164,0.0,0.25441]
[1778286305359,53.5,80189.39,1.0,-0.00164,0.0,0.25493]
[1778286312408,53.5,80185.59,1.0,-0.00165,0.0,0.25602]
[1778286317444,53.5,80183.25,1.0,-0.00165,0.0,0.2567]
[1778286322478,53.5,80182.33,1.0,-0.00166,0.0,0.25697]
[1778286327512,53.5,80183.37,1.0,-0.00165,0.0,0.25667]
[1778286333556,53.5,80181.54,1.0,-0.00165,0.0,0.25655]
[1778286339597,53.5,80180.58,1.0,-0.00165,0.0,0.25683]
[1778286345639,53.5,80179.81,1.0,-0.00166,0.0,0.25705]
[1778286350675,53.5,80178.26,1.0,-0.00166,0.0,0.2575]
[1778286355711,53.5,80179.79,1.0,-0.00166,0.0,0.25706]
[1778286360780,53.5,80179.89,1.0,-0.00166,0.0,0.25703]
[1778286365806,53.5,80179.93,1.0,-0.00166,0.0,0.25702]
[1778286370841,53.5,80181.47,1.0,-0.00165,0.0,0.25657]
[1778286375875,53.5,80182.15,1.0,-0.00165,0.0,0.25637]
[1778286382927,53.5,80181.88,1.0,-0.00165,0.0,0.25645]
[1778286393829,53.5,80181.82,1.0,-0.00165,0.0,0.25582]
[1778286403898,53.5,80181.39,1.0,-0.00165,0.0,0.25595]
[1778286409110,53.5,80180.84,1.0,-0.00165,0.0,0.25611]
[1778286416159,53.5,80180.86,1.0,-0.00165,0.0,0.2561]
[1778286421196,53.5,80180.98,1.0,-0.00165,0.0,0.25607]
[1778286425223,53.5,80164.68,1.0,-0.00168,0.0,0.26082]
[1778286430258,53.5,80162.84,1.0,-0.00169,0.0,0.26136]
[1778286435293,53.5,80161.97,1.0,-0.00169,0.0,0.26162]
[1778286440327,53.5,80160.27,1.0,-0.00169,0.0,0.26212]
[1778286445363,53.5,80159.15,1.0,-0.0017,0.0,0.26245]
[1778286450399,53.5,80157.94,1.0,-0.0017,0.0,0.26281]
[1778286455433,53.5,80157.21,1.0,-0.0017,0.0,0.26236]
[1778286460468,53.5,80157.15,1.0,-0.0017,0.0,0.26238]
[1778286465503,53.5,80156.87,1.0,-0.0017,0.0,0.26246]
[1778286470538,53.5,80157.0,1.0,-0.0017,0.0,0.26242]
[1778286475573,53.5,80156.56,1.0,-0.0017,0.0,0.26255]
[1778286480608,53.5,80156.54,1.0,-0.0017,0.0,0.26256]
[1778286485643,53.5,80156.75,1.0,-0.0017,0.0,0.2625]
[1778286490678,53.5,80156.29,1.0,-0.0017,0.0,0.26263]
[1778286497727,53.5,80156.26,1.0,-0.0017,0.0,0.26264]
[1778286502762,53.5,80155.71,1.0,-0.0017,0.0,0.26281]
[1778286507797,53.5,80155.52,1.0,-0.0017,0.0,0.26286]
[1778286514850,53.5,80155.61,1.0,-0.00169,0.0,0.26218]
[1778286522906,53.5,80155.56,1.0,-0.00169,0.0,0.26219]
[1778286528947,53.5,80155.75,1.0,-0.00169,0.0,0.26214]
[1778286534989,53.5,80154.65,1.0,-0.0017,0.0,0.26246]
[1778286544890,53.5,80155.36,1.0,-0.0017,0.0,0.26225]
[1778286550147,53.5,80156.55,1.0,-0.00169,0.0,0.2619]
[1778286560217,53.5,80156.03,1.0,-0.00169,0.0,0.26205]
[1778286570286,53.5,80155.9,1.0,-0.00169,0.0,0.26209]
[1778286575322,53.5,80155.96,1.0,-0.00169,0.0,0.26142]
[1778286583377,53.5,80155.93,1.0,-0.00169,0.0,0.26143]
[1778286594452,53.5,80155.9,1.0,-0.00169,0.0,0.26143]
[1778286599490,53.5,80155.96,1.0,-0.00169,0.0,0.26142]
[1778286604525,53.5,80160.6,1.0,-0.00168,0.0,0.26005]
[1778286609560,53.5,80160.37,1.0,-0.00168,0.0,0.26012]
[1778286614595,53.5,80160.86,1.0,-0.00168,0.0,0.25998]
[1778286619631,53.5,80161.09,1.0,-0.00168,0.0,0.25991]
[1778286623657,53.5,80175.3,1.0,-0.00165,0.0,0.25577]
[1778286628693,53.5,80178.61,1.0,-0.00164,0.0,0.25482]
[1778286633732,53.5,80183.55,1.0,-0.00163,0.0,0.25276]
[1778286638764,53.5,80185.74,1.0,-0.00162,0.0,0.25213]
[1778286645598,53.5,80186.42,1.0,-0.00162,0.0,0.25194]
[1778286651855,53.5,80187.25,1.0,-0.00162,0.0,0.2517]
[1778286656890,53.5,80184.36,1.0,-0.00163,0.0,0.25253]
[1778286661925,53.5,80182.08,1.0,-0.00163,0.0,0.25318]
[1778286666961,53.5,80182.66,1.0,-0.00163,0.0,0.25301]
[1778286671997,53.5,80194.68,1.0,-0.00161,0.0,0.24959]
[1778286679046,53.5,80193.82,1.0,-0.00161,0.0,0.24984]
[1778286684081,53.5,80194.49,1.0,-0.00161,0.0,0.24965]
[1778286689116,53.5,80194.22,1.0,-0.00161,0.0,0.24972]
[1778286694151,53.5,80194.46,1.0,-0.0016,0.0,0.24902]
[1778286699190,53.5,80194.51,1.0,-0.0016,0.0,0.24901]
[1778286704224,53.5,80194.26,1.0,-0.0016,0.0,0.24908]
[1778286709259,53.5,80194.84,1.0,-0.0016,0.0,0.24891]
[1778286714296,53.5,80196.27,1.0,-0.0016,0.0,0.24851]
[1778286719330,53.5,80197.44,1.0,-0.0016,0.0,0.24818]
[1778286726161,53.5,80198.67,1.0,-0.00159,0.0,0.24783]
[1778286731414,53.5,80199.16,1.0,-0.00159,0.0,0.2477]
[1778286736449,53.5,80203.06,1.0,-0.00158,0.0,0.2466]
[1778286741483,53.5,80205.69,1.0,-0.00158,0.0,0.24587]
[1778286746518,53.5,80206.27,1.0,-0.00158,0.0,0.24571]
[1778286751553,53.5,80208.06,1.0,-0.00157,0.0,0.24458]
[1778286759610,53.5,80211.43,1.0,-0.00156,0.0,0.24365]
[1778286764646,53.5,80213.62,1.0,-0.00156,0.0,0.24304]
[1778286770690,53.5,80215.24,1.0,-0.00156,0.0,0.24259]
[1778286775726,53.5,80216.83,1.0,-0.00155,0.0,0.24216]
[1778286780760,53.5,80218.28,1.0,-0.00155,0.0,0.24176]
[1778286785795,53.5,80215.94,1.0,-0.00156,0.0,0.2424]
[1778286791837,53.5,80214.49,1.0,-0.00156,0.0,0.2428]
[1778286796876,53.5,80212.87,1.0,-0.00156,0.0,0.24325]
[1778286801909,53.5,80218.76,1.0,-0.00155,0.0,0.24163]
[1778286806943,53.5,80220.04,1.0,-0.00155,0.0,0.24127]
[1778286811977,53.5,80220.07,1.0,-0.00154,0.0,0.24065]
[1778286817013,53.5,80220.83,1.0,-0.00154,0.0,0.24044]
[1778286823055,53.5,80222.15,1.0,-0.00154,0.0,0.24008]
[1778286832117,53.5,80223.92,1.0,-0.00154,0.0,0.2396]
[1778286837152,53.5,80232.41,1.0,-0.00152,0.0,0.23729]
[1778286843193,53.5,80231.42,1.0,-0.00152,0.0,0.23756]
[1778286848234,53.5,80232.4,1.0,-0.00152,0.0,0.23729]
[1778286853269,53.5,80232.38,1.0,-0.00152,0.0,0.2373]
[1778286859310,53.5,80231.38,1.0,-0.00152,0.0,0.23757]
[1778286864346,53.5,80230.99,1.0,-0.00152,0.0,0.23767]
[1778286869380,53.5,80232.03,1.0,-0.00152,0.0,0.23739]
[1778286874416,53.5,80231.43,1.0,-0.00152,0.0,0.23694]
[1778286879451,53.5,80231.07,1.0,-0.00152,0.0,0.23704]
[1778286884486,53.5,80231.43,1.0,-0.00152,0.0,0.23694]
[1778286889521,53.5,80231.11,1.0,-0.00152,0.0,0.23703]
[1778286894556,53.5,80231.03,1.0,-0.00152,0.0,0.23705]
[1778286901607,53.5,80230.43,1.0,-0.00152,0.0,0.23722]
[1778286907432,53.5,80230.65,1.0,-0.00152,0.0,0.23716]
[1778286912683,53.5,80230.13,1.0,-0.00152,0.0,0.2373]
[1778286918724,53.5,80228.14,1.0,-0.00152,0.0,0.23784]
[1778286923760,53.5,80228.7,1.0,-0.00152,0.0,0.23768]
[1778286929803,53.5,80227.84,1.0,-0.00152,0.0,0.23792]
[1778286934837,53.5,80227.2,1.0,-0.00152,0.0,0.23748]
[1778286939872,53.5,80227.02,1.0,-0.00152,0.0,0.23753]
[1778286944907,53.5,80226.36,1.0,-0.00152,0.0,0.23771]
[1778286954974,53.5,80226.59,1.0,-0.00152,0.0,0.23764]
[1778286960017,53.5,80227.05,1.0,-0.00152,0.0,0.23752]
[1778286965051,53.5,80226.7,1.0,-0.00152,0.0,0.23762]
[1778286970083,53.5,80215.22,1.0,-0.00154,0.0,0.24074]
[1778286975118,53.5,80214.17,1.0,-0.00155,0.0,0.24103]
[1778286981160,53.5,80214.74,1.0,-0.00155,0.0,0.24088]
[1778286986195,53.5,80217.52,1.0,-0.00154,0.0,0.24011]
[1778286991230,53.5,80218.71,1.0,-0.00153,0.0,0.23917]
[1778286996266,53.5,80219.83,1.0,-0.00153,0.0,0.23887]
[1778287003313,53.5,80221.12,1.0,-0.00153,0.0,0.23852]
[1778287008349,53.5,80221.84,1.0,-0.00153,0.0,0.23832]
[1778287013384,53.5,80222.39,1.0,-0.00153,0.0,0.23817]
[1778287018420,53.5,80223.53,1.0,-0.00152,0.0,0.23786]
[1778287026475,53.5,80224.18,1.0,-0.00152,0.0,0.23769]
[1778287031510,53.5,80224.28,1.0,-0.00152,0.0,0.23766]
[1778287036545,53.5,80226.81,1.0,-0.00152,0.0,0.23698]
[1778287041581,53.5,80226.72,1.0,-0.00152,0.0,0.237]
[1778287046616,53.5,80230.1,1.0,-0.00151,0.0,0.23609]
[1778287051651,53.5,80230.43,1.0,-0.00151,0.0,0.23539]
[1778287056687,53.5,80229.59,1.0,-0.00151,0.0,0.23562]
[1778287062729,53.5,80229.49,1.0,-0.00151,0.0,0.23564]
[1778287068563,53.5,80228.88,1.0,-0.00151,0.0,0.23581]
[1778287073806,53.5,80228.71,1.0,-0.00151,0.0,0.23585]
[1778287079848,53.5,80229.06,1.0,-0.00151,0.0,0.23576]
[1778287084883,53.5,80229.1,1.0,-0.00151,0.0,0.23575]
[1778287089918,53.5,80228.73,1.0,-0.00151,0.0,0.23585]
[1778287098772,53.5,80228.42,1.0,-0.00151,0.0,0.23593]
[1778287104021,53.5,80228.22,1.0,-0.00151,0.0,0.23599]
[1778287116102,53.5,80227.87,1.0,-0.00151,0.0,0.23547]
[1778287121137,53.5,80227.79,1.0,-0.00151,0.0,0.23549]
[1778287126172,53.5,80227.74,1.0,-0.00151,0.0,0.23551]
[1778287131208,53.5,80227.86,1.0,-0.00151,0.0,0.23547]
[1778287138257,53.5,80228.26,1.0,-0.00151,0.0,0.23537]
[1778287143292,53.5,80227.93,1.0,-0.00151,0.0,0.23546]
[1778287148327,53.5,80227.53,1.0,-0.00151,0.0,0.23556]
[1778287153364,53.5,80228.08,1.0,-0.00151,0.0,0.23542]
[1778287158399,53.5,80228.78,1.0,-0.00151,0.0,0.23523]
[1778287163434,53.5,80228.67,1.0,-0.00151,0.0,0.23526]
[1778287168469,53.5,80227.67,1.0,-0.00151,0.0,0.23553]
[1778287173504,53.5,80227.43,1.0,-0.00151,0.0,0.23498]
[1778287179334,53.5,80227.36,1.0,-0.00151,0.0,0.235]
[1778287184585,53.5,80220.77,1.0,-0.00152,0.0,0.23678]
[1778287190626,53.5,80217.23,1.0,-0.00153,0.0,0.23774]
[1778287195661,53.5,80215.99,1.0,-0.00153,0.0,0.23807]
[1778287201702,53.5,80213.32,1.0,-0.00153,0.0,0.2388]
[1778287206738,53.5,80211.82,1.0,-0.00154,0.0,0.23921]
[1778287211774,53.5,80223.01,1.0,-0.00151,0.0,0.23617]
[1778287216810,53.5,80223.14,1.0,-0.00151,0.0,0.23614]
[1778287221844,53.5,80222.82,1.0,-0.00151,0.0,0.23622]
[1778287227886,53.5,80223.66,1.0,-0.00151,0.0,0.236]
[1778287232921,53.5,80225.13,1.0,-0.00151,0.0,0.23499]
[1778287237956,53.5,80226.54,1.0,-0.0015,0.0,0.23462]
[1778287246012,53.5,80227.27,1.0,-0.0015,0.0,0.23442]
[1778287251050,53.5,80227.02,1.0,-0.0015,0.0,0.23449]
[1778287260113,53.5,80226.36,1.0,-0.0015,0.0,0.23466]
[1778287265148,53.5,80226.38,1.0,-0.0015,0.0,0.23466]
[1778287271190,53.5,80224.41,1.0,-0.00151,0.0,0.23519]
[1778287276224,53.5,80222.17,1.0,-0.00151,0.0,0.23579]
[1778287282265,53.5,80220.24,1.0,-0.00152,0.0,0.23631]
[1778287288307,53.5,80219.66,1.0,-0.00152,0.0,0.23647]
[1778287294380,53.5,80217.95,1.0,-0.00152,0.0,0.23632]
[1778287300422,53.5,80215.57,1.0,-0.00152,0.0,0.23696]
[1778287309485,53.5,80213.16,1.0,-0.00153,0.0,0.23762]
[1778287314519,53.5,80212.03,1.0,-0.00153,0.0,0.23792]
[1778287320561,53.5,80211.75,1.0,-0.00153,0.0,0.238]
[1778287330401,53.5,80209.8,1.0,-0.00153,0.0,0.23853]
[1778287336675,53.5,80209.59,1.0,-0.00153,0.0,0.23859]
[1778287344732,53.5,80213.65,1.0,-0.00152,0.0,0.23749]
[1778287349768,53.5,80215.79,1.0,-0.00152,0.0,0.23691]
[1778287357829,53.5,80218.42,1.0,-0.00151,0.0,0.23558]
[1778287362871,53.5,80219.69,1.0,-0.00151,0.0,0.23524]
[1778287370681,53.5,80221.34,1.0,-0.00151,0.0,0.2348]
[1778287377977,53.5,80209.33,1.0,-0.00153,0.0,0.23805]
[1778287383014,53.5,80209.49,1.0,-0.00153,0.0,0.238]
[1778287388047,53.5,80210.33,1.0,-0.00153,0.0,0.23777]
[1778287393087,53.5,80212.0,1.0,-0.00152,0.0,0.23732]
[1778287398117,53.5,80211.39,1.0,-0.00153,0.0,0.23749]
[1778287403152,53.5,80206.06,1.0,-0.00154,0.0,0.23894]
[1778287408187,53.5,80203.93,1.0,-0.00154,0.0,0.23952]
[1778287413222,53.5,80202.96,1.0,-0.00154,0.0,0.23917]
[1778287418257,53.5,80203.53,1.0,-0.00154,0.0,0.23901]
[1778287423295,53.5,80206.23,1.0,-0.00153,0.0,0.23828]
[1778287430341,53.5,80208.28,1.0,-0.00153,0.0,0.23772]
[1778287435376,53.5,80198.43,1.0,-0.00155,0.0,0.24041]
[1778287440412,53.5,80199.31,1.0,-0.00154,0.0,0.24017]
[1778287445446,53.5,80206.03,1.0,-0.00153,0.0,0.23833]
[1778287450481,53.5,80204.33,1.0,-0.00154,0.0,0.23879]
[1778287456523,53.5,80203.77,1.0,-0.00154,0.0,0.23895]
[1778287463573,53.5,80203.87,1.0,-0.00154,0.0,0.23892]
[1778287470621,53.5,80203.44,1.0,-0.00154,0.0,0.23904]
[1778287475657,53.5,80202.89,1.0,-0.00153,0.0,0.23857]
[1778287480691,53.5,80202.33,1.0,-0.00154,0.0,0.23872]
[1778287486734,53.5,80202.05,1.0,-0.00154,0.0,0.2388]
[1778287491769,53.5,80201.58,1.0,-0.00154,0.0,0.23893]
[1778287496804,53.5,80201.11,1.0,-0.00154,0.0,0.23906]
[1778287501839,53.5,80203.91,1.0,-0.00153,0.0,0.23829]
[1778287506875,53.5,80212.36,1.0,-0.00152,0.0,0.236]
[1778287514931,53.5,80212.28,1.0,-0.00152,0.0,0.23602]
[1778287520974,53.5,80211.0,1.0,-0.00152,0.0,0.23637]
[1778287526010,53.5,80209.51,1.0,-0.00152,0.0,0.23677]
[1778287532051,53.5,80213.78,1.0,-0.00151,0.0,0.23501]
[1778287538093,53.5,80219.06,1.0,-0.0015,0.0,0.23359]
[1778287545142,53.5,80221.52,1.0,-0.00149,0.0,0.23293]
[1778287551957,53.5,80223.16,1.0,-0.00149,0.0,0.2325]
[1778287559241,53.5,80224.32,1.0,-0.00149,0.0,0.23219]
[1778287564277,53.5,80224.17,1.0,-0.00149,0.0,0.23223]
[1778287572097,53.5,80225.11,1.0,-0.00149,0.0,0.23198]
[1778287580388,53.5,80226.48,1.0,-0.00148,0.0,0.23161]
[1778287591462,53.5,80227.98,1.0,-0.00148,0.0,0.23062]
[1778287601532,53.5,80228.85,1.0,-0.00148,0.0,0.23039]
[1778287606570,53.5,80227.95,1.0,-0.00148,0.0,0.23062]
[1778287610670,53.5,80228.34,1.0,-0.00148,0.0,0.23052]
[1778287610701,53.5,80228.56,1.0,-0.00148,0.0,0.23046]
[1778287617040,53.5,80228.58,1.0,-0.00148,0.0,0.23046]
[1778287617131,53.5,80228.63,1.0,-0.00148,0.0,0.23044]
[1778287622682,53.5,80228.76,1.0,-0.00148,0.0,0.23041]
[1778287627718,53.5,80226.38,1.0,-0.00148,0.0,0.23104]
[1778287629350,53.5,80224.79,1.0,-0.00148,0.0,0.23146]
[1778287629411,53.5,80224.99,1.0,-0.00148,0.0,0.23141]
[1778287630773,53.5,80224.99,1.0,-0.00148,0.0,0.23141]
[1778287630822,53.5,80226.26,1.0,-0.00148,0.0,0.23107]
[1778287636780,53.5,80228.36,1.0,-0.00148,0.0,0.23051]
[1778287642825,53.5,80228.39,1.0,-0.00148,0.0,0.23051]
[1778287648868,53.5,80228.68,1.0,-0.00148,0.0,0.23043]
[1778287654910,53.5,80230.17,1.0,-0.00147,0.0,0.22944]
[1778287659945,53.5,80229.99,1.0,-0.00147,0.0,0.22949]
[1778287665987,53.5,80229.44,1.0,-0.00147,0.0,0.22963]
[1778287672030,53.5,80229.34,1.0,-0.00147,0.0,0.22966]
[1778287678072,53.5,80229.64,1.0,-0.00147,0.0,0.22958]
[1778287683109,53.5,80227.37,1.0,-0.00148,0.0,0.23018]
[1778287688142,53.5,80228.4,1.0,-0.00147,0.0,0.22991]
[1778287693183,53.5,80228.68,1.0,-0.00147,0.0,0.22983]
[1778287698213,53.5,80232.28,1.0,-0.00147,0.0,0.22888]
[1778287704254,53.5,80231.76,1.0,-0.00147,0.0,0.22902]
[1778287709289,53.5,80235.36,1.0,-0.00146,0.0,0.22807]
[1778287714324,53.5,80235.47,1.0,-0.00146,0.0,0.22745]
[1778287719359,53.5,80235.51,1.0,-0.00146,0.0,0.22744]
[1778287724394,53.5,80237.05,1.0,-0.00145,0.0,0.22704]
[1778287729431,53.5,80239.4,1.0,-0.00145,0.0,0.22643]
[1778287735471,53.5,80243.96,1.0,-0.00144,0.0,0.22524]
[1778287741513,53.5,80243.6,1.0,-0.00144,0.0,0.22533]
[1778287746548,53.5,80243.21,1.0,-0.00144,0.0,0.22544]
[1778287753373,53.5,80241.96,1.0,-0.00144,0.0,0.22576]
[1778287759640,53.5,80242.09,1.0,-0.00144,0.0,0.22573]
[1778287764673,53.5,80242.37,1.0,-0.00144,0.0,0.22565]
[1778287770717,53.5,80248.59,1.0,-0.00143,0.0,0.22404]
[1778287775757,53.5,80247.61,1.0,-0.00143,0.0,0.22371]
[1778287782805,53.5,80247.73,1.0,-0.00143,0.0,0.22368]
[1778287787840,53.5,80247.68,1.0,-0.00143,0.0,0.22369]
[1778287791868,53.5,80229.08,1.0,-0.00146,0.0,0.22853]
[1778287796905,53.5,80228.41,1.0,-0.00147,0.0,0.22871]
[1778287801938,53.5,80230.6,1.0,-0.00146,0.0,0.22813]
[1778287806973,53.5,80225.63,1.0,-0.00147,0.0,0.22944]
[1778287812013,53.5,80223.88,1.0,-0.00147,0.0,0.2299]
[1778287819058,53.5,80223.01,1.0,-0.00148,0.0,0.23013]
[1778287824093,53.5,80222.33,1.0,-0.00148,0.0,0.23031]
[1778287830135,53.5,80221.78,1.0,-0.00148,0.0,0.23046]
[1778287837184,53.5,80221.09,1.0,-0.00148,0.0,0.23004]
[1778287842219,53.5,80220.84,1.0,-0.00148,0.0,0.23011]
[1778287847269,53.5,80216.42,1.0,-0.00148,0.0,0.23128]
[1778287852295,53.5,80214.82,1.0,-0.00149,0.0,0.2317]
[1778287857337,53.5,80216.54,1.0,-0.00148,0.0,0.23125]
[1778287862375,53.5,80222.94,1.0,-0.00147,0.0,0.22955]
[1778287867403,53.5,80222.27,1.0,-0.00147,0.0,0.22973]
[1778287872438,53.5,80223.21,1.0,-0.00147,0.0,0.22948]
[1778287878480,53.5,80226.77,1.0,-0.00147,0.0,0.22854]
[1778287884289,53.5,80228.48,1.0,-0.00146,0.0,0.22809]
[1778287891572,53.5,80229.89,1.0,-0.00146,0.0,0.22713]
[1778287896608,53.5,80233.18,1.0,-0.00145,0.0,0.22627]
[1778287901641,53.5,80236.88,1.0,-0.00144,0.0,0.22531]
[1778287906676,53.5,80240.07,1.0,-0.00144,0.0,0.22448]
[1778287911713,53.5,80242.36,1.0,-0.00143,0.0,0.22389]
[1778287916750,53.5,80241.04,1.0,-0.00144,0.0,0.22423]
[1778287921781,53.5,80238.35,1.0,-0.00144,0.0,0.22493]
[1778287926816,53.5,80230.77,1.0,-0.00145,0.0,0.2269]
[1778287931851,53.5,80230.45,1.0,-0.00145,0.0,0.22698]
[1778287936886,53.5,80229.37,1.0,-0.00146,0.0,0.22727]
[1778287941921,53.5,80236.91,1.0,-0.00144,0.0,0.2253]
[1778287946956,53.5,80240.77,1.0,-0.00144,0.0,0.2243]
[1778287953001,53.5,80240.17,1.0,-0.00143,0.0,0.22387]
[1778287958037,53.5,80238.23,1.0,-0.00144,0.0,0.22437]
[1778287963072,53.5,80239.09,1.0,-0.00144,0.0,0.22415]
[1778287970120,53.5,80240.4,1.0,-0.00143,0.0,0.22381]
[1778287975159,53.5,80241.48,1.0,-0.00143,0.0,0.22353]
[1778287981198,53.5,80241.83,1.0,-0.00143,0.0,0.22344]
[1778287986231,53.5,80241.78,1.0,-0.00143,0.0,0.22345]
[1778287991270,53.5,80242.26,1.0,-0.00143,0.0,0.22333]
[1778287996302,53.5,80242.06,1.0,-0.00143,0.0,0.22338]
[1778288003351,53.5,80242.77,1.0,-0.00143,0.0,0.2232]
[1778288008386,53.5,80234.91,1.0,-0.00144,0.0,0.22523]
[1778288013422,53.5,80235.32,1.0,-0.00144,0.0,0.22453]
[1778288018459,53.5,80236.08,1.0,-0.00144,0.0,0.22434]
[1778288024499,53.5,80237.28,1.0,-0.00143,0.0,0.22403]
[1778288030540,53.5,80238.03,1.0,-0.00143,0.0,0.22383]
[1778288035582,53.5,80240.79,1.0,-0.00143,0.0,0.22312]
[1778288040613,53.5,80240.74,1.0,-0.00143,0.0,0.22314]
[1778288045647,53.5,80244.46,1.0,-0.00142,0.0,0.22218]
[1778288050681,53.5,80246.1,1.0,-0.00142,0.0,0.22176]
[1778288056724,53.5,80248.37,1.0,-0.00141,0.0,0.22118]
[1778288061759,53.5,80248.51,1.0,-0.00141,0.0,0.22114]
[1778288069815,53.5,80248.52,1.0,-0.00141,0.0,0.22114]
[1778288075627,53.5,80248.81,1.0,-0.00141,0.0,0.22049]
[1778288081902,53.5,80248.24,1.0,-0.00141,0.0,0.22063]
[1778288086933,53.5,80248.23,1.0,-0.00141,0.0,0.22063]
[1778288093983,53.5,80247.45,1.0,-0.00141,0.0,0.22083]
[1778288099020,53.5,80244.43,1.0,-0.00142,0.0,0.2216]
[1778288106068,53.5,80244.69,1.0,-0.00142,0.0,0.22154]
[1778288112110,53.5,80244.17,1.0,-0.00142,0.0,0.22167]
[1778288117145,53.5,80241.51,1.0,-0.00142,0.0,0.22235]
[1778288122180,53.5,80241.35,1.0,-0.00142,0.0,0.22239]
[1778288127216,53.5,80241.67,1.0,-0.00142,0.0,0.22231]
[1778288132252,53.5,80242.11,1.0,-0.00142,0.0,0.22161]
[1778288137286,53.5,80244.91,1.0,-0.00141,0.0,0.2209]
[1778288142323,53.5,80235.76,1.0,-0.00143,0.0,0.22325]
[1778288147358,53.5,80227.42,1.0,-0.00145,0.0,0.2254]
[1778288152392,53.5,80228.85,1.0,-0.00144,0.0,0.22503]
[1778288158435,53.5,80230.1,1.0,-0.00144,0.0,0.22471]
[1778288163469,53.5,80231.73,1.0,-0.00144,0.0,0.22429]
[1778288171525,53.5,80233.59,1.0,-0.00143,0.0,0.2238]
[1778288176561,53.5,80234.34,1.0,-0.00143,0.0,0.22361]
[1778288181602,53.5,80235.35,1.0,-0.00143,0.0,0.22335]
[1778288186637,53.5,80236.03,1.0,-0.00143,0.0,0.22318]
[1778288191673,53.5,80237.0,1.0,-0.00142,0.0,0.22234]
[1778288196708,53.5,80237.28,1.0,-0.00142,0.0,0.22227]
[1778288201742,53.5,80238.06,1.0,-0.00142,0.0,0.22207]
[1778288206782,53.5,80238.01,1.0,-0.00142,0.0,0.22208]
[1778288211816,53.5,80237.22,1.0,-0.00142,0.0,0.22228]
[1778288217858,53.5,80234.42,1.0,-0.00143,0.0,0.223]
[1778288222893,53.5,80233.45,1.0,-0.00143,0.0,0.22325]
[1778288227929,53.5,80234.58,1.0,-0.00143,0.0,0.22296]
[1778288232963,53.5,80238.2,1.0,-0.00142,0.0,0.22203]
[1778288237999,53.5,80236.24,1.0,-0.00143,0.0,0.22254]
[1778288243039,53.5,80236.06,1.0,-0.00143,0.0,0.22258]
[1778288248075,53.5,80236.14,1.0,-0.00143,0.0,0.22256]
[1778288253109,53.5,80236.82,1.0,-0.00142,0.0,0.2218]
[1778288258144,53.5,80239.92,1.0,-0.00142,0.0,0.22101]
[1778288263180,53.5,80244.2,1.0,-0.00141,0.0,0.21992]
[1778288268214,53.5,80244.08,1.0,-0.00141,0.0,0.21995]
[1778288273249,53.5,80243.92,1.0,-0.00141,0.0,0.21999]
[1778288278286,53.5,80247.31,1.0,-0.0014,0.0,0.21913]
[1778288283319,53.5,80247.45,1.0,-0.0014,0.0,0.21909]
[1778288288354,53.5,80246.83,1.0,-0.0014,0.0,0.21925]
[1778288293389,53.5,80246.01,1.0,-0.0014,0.0,0.21946]
[1778288302453,53.5,80245.23,1.0,-0.00141,0.0,0.21966]
[1778288307488,53.5,80245.6,1.0,-0.00141,0.0,0.21956]
[1778288316553,53.5,80251.09,1.0,-0.00139,0.0,0.21759]
[1778288324607,53.5,80250.02,1.0,-0.00139,0.0,0.21786]
[1778288329642,53.5,80249.8,1.0,-0.00139,0.0,0.21792]
[1778288334677,53.5,80249.23,1.0,-0.00139,0.0,0.21806]
[1778288344745,53.5,80248.79,1.0,-0.0014,0.0,0.21817]
[1778288353812,53.5,80248.55,1.0,-0.0014,0.0,0.21824]
[1778288362874,53.5,80248.45,1.0,-0.0014,0.0,0.21826]
[1778288371938,53.5,80247.83,1.0,-0.00139,0.0,0.21784]
[1778288377739,53.5,80247.71,1.0,-0.00139,0.0,0.21787]
[1778288385029,53.5,80247.66,1.0,-0.00139,0.0,0.21788]
[1778288390063,53.5,80242.03,1.0,-0.0014,0.0,0.21931]
[1778288395099,53.5,80242.93,1.0,-0.0014,0.0,0.21908]
[1778288400142,53.5,80243.72,1.0,-0.0014,0.0,0.21888]
[1778288405177,53.5,80229.03,1.0,-0.00143,0.0,0.22263]
[1778288410214,53.5,80233.99,1.0,-0.00142,0.0,0.22136]
[1778288415247,53.5,80237.05,1.0,-0.00141,0.0,0.22058]
[1778288420282,53.5,80238.69,1.0,-0.00141,0.0,0.22016]
[1778288425317,53.5,80239.89,1.0,-0.00141,0.0,0.21985]
[1778288430353,53.5,80241.26,1.0,-0.00141,0.0,0.2195]
[1778288436394,53.5,80242.85,1.0,-0.0014,0.0,0.21852]
[1778288441428,53.5,80243.67,1.0,-0.0014,0.0,0.21831]
[1778288447472,53.5,80244.05,1.0,-0.0014,0.0,0.21822]
[1778288454520,53.5,80246.58,1.0,-0.00139,0.0,0.21758]
[1778288460563,53.5,80246.68,1.0,-0.00139,0.0,0.21755]
[1778288466605,53.5,80250.52,1.0,-0.00139,0.0,0.21659]
[1778288471640,53.5,80250.61,1.0,-0.00139,0.0,0.21657]
[1778288477682,53.5,80250.32,1.0,-0.00139,0.0,0.21664]
[1778288482717,53.5,80249.95,1.0,-0.00139,0.0,0.21673]
[1778288487757,53.5,80250.17,1.0,-0.00139,0.0,0.21668]
[1778288492791,53.5,80249.15,1.0,-0.00138,0.0,0.21636]
[1778288497827,53.5,80248.81,1.0,-0.00138,0.0,0.21644]
[1778288502866,53.5,80252.42,1.0,-0.00138,0.0,0.21554]
[1778288507901,53.5,80251.58,1.0,-0.00138,0.0,0.21575]
[1778288512936,53.5,80238.51,1.0,-0.0014,0.0,0.21904]
[1778288517973,53.5,80238.68,1.0,-0.0014,0.0,0.219]
[1778288528801,53.5,80241.48,1.0,-0.0014,0.0,0.21829]
[1778288534086,53.5,80242.08,1.0,-0.0014,0.0,0.21814]
[1778288536328,53.5,80242.09,1.0,-0.0014,0.0,0.21814]
[1778288537105,53.5,80241.85,1.0,-0.0014,0.0,0.2182]
[1778288537364,53.5,80241.85,1.0,-0.0014,0.0,0.2182]
[1778288537434,53.5,80242.0,1.0,-0.0014,0.0,0.21816]
[1778288543148,53.5,80242.44,1.0,-0.0014,0.0,0.21805]
[1778288548940,53.5,80241.23,1.0,-0.0014,0.0,0.21835]
[1778288554224,53.5,80241.5,1.0,-0.00139,0.0,0.21771]
[1778288559260,53.5,80241.64,1.0,-0.00139,0.0,0.21767]
[1778288564294,53.5,80241.79,1.0,-0.00139,0.0,0.21763]
[1778288569329,53.5,80242.15,1.0,-0.00139,0.0,0.21754]
[1778288579150,53.5,80243.4,1.0,-0.00139,0.0,0.21723]
[1778288584436,53.5,80244.19,1.0,-0.00139,0.0,0.21703]
[1778288589469,53.5,80253.11,1.0,-0.00137,0.0,0.21479]
[1778288594509,53.5,80250.5,1.0,-0.00138,0.0,0.21545]
[1778288600552,53.5,80250.09,1.0,-0.00138,0.0,0.21555]
[1778288605586,53.5,80250.27,1.0,-0.00138,0.0,0.2155]
[1778288612636,53.5,80250.04,1.0,-0.00138,0.0,0.21499]
[1778288617672,53.5,80249.58,1.0,-0.00138,0.0,0.2151]
[1778288622707,53.5,80249.07,1.0,-0.00138,0.0,0.21523]
[1778288627743,53.5,80249.12,1.0,-0.00138,0.0,0.21522]
[1778288632778,53.5,80248.92,1.0,-0.00138,0.0,0.21527]
[1778288639571,53.5,80248.17,1.0,-0.00138,0.0,0.21546]
[1778288645869,53.5,80248.11,1.0,-0.00138,0.0,0.21547]
[1778288650905,53.5,80256.07,1.0,-0.00136,0.0,0.21349]
[1778288655940,53.5,80262.35,1.0,-0.00135,0.0,0.21194]
[1778288660980,53.5,80259.84,1.0,-0.00136,0.0,0.21256]
[1778288666010,53.5,80252.59,1.0,-0.00137,0.0,0.21435]
[1778288671045,53.5,80245.28,1.0,-0.00138,0.0,0.21561]
[1778288679853,53.5,80245.43,1.0,-0.00138,0.0,0.21557]
[1778288685143,53.5,80249.5,1.0,-0.00137,0.0,0.21455]
[1778288690180,53.5,80249.02,1.0,-0.00137,0.0,0.21467]
[1778288695213,53.5,80248.97,1.0,-0.00137,0.0,0.21468]
[1778288700248,53.5,80249.52,1.0,-0.00137,0.0,0.21455]
[1778288707298,53.5,80249.89,1.0,-0.00137,0.0,0.21446]
[1778288712333,53.5,80249.9,1.0,-0.00137,0.0,0.21445]
[1778288717367,53.5,80253.32,1.0,-0.00137,0.0,0.2136]
[1778288723410,53.5,80253.62,1.0,-0.00137,0.0,0.21353]
[1778288728443,53.5,80253.09,1.0,-0.00137,0.0,0.21366]
[1778288733479,53.5,80251.88,1.0,-0.00136,0.0,0.21339]
[1778288738514,53.5,80251.75,1.0,-0.00137,0.0,0.21342]
[1778288743549,53.5,80251.84,1.0,-0.00137,0.0,0.2134]
[1778288748584,53.5,80252.44,1.0,-0.00136,0.0,0.21325]
[1778288753619,53.5,80246.19,1.0,-0.00138,0.0,0.21481]
[1778288758654,53.5,80246.14,1.0,-0.00138,0.0,0.21482]
[1778288763689,53.5,80248.51,1.0,-0.00137,0.0,0.21423]
[1778288768725,53.5,80247.94,1.0,-0.00137,0.0,0.21437]
[1778288774766,53.5,80247.99,1.0,-0.00137,0.0,0.21436]
[1778288779803,53.5,80248.4,1.0,-0.00137,0.0,0.21426]
[1778288784840,53.5,80249.54,1.0,-0.00137,0.0,0.21397]
[1778288789875,53.5,80249.91,1.0,-0.00137,0.0,0.21388]
[1778288794909,53.5,80250.57,1.0,-0.00136,0.0,0.21315]
[1778288800952,53.5,80250.72,1.0,-0.00136,0.0,0.21311]
[1778288806994,53.5,80259.48,1.0,-0.00135,0.0,0.21095]
[1778288812029,53.5,80260.37,1.0,-0.00135,0.0,0.21073]
[1778288817066,53.5,80259.05,1.0,-0.00135,0.0,0.21105]
[1778288824113,53.5,80257.14,1.0,-0.00135,0.0,0.21152]
[1778288830914,53.5,80254.92,1.0,-0.00136,0.0,0.21207]
[1778288836203,53.5,80252.34,1.0,-0.00136,0.0,0.21271]
[1778288848284,53.5,80249.55,1.0,-0.00137,0.0,0.2134]
[1778288855338,53.5,80248.7,1.0,-0.00136,0.0,0.21304]
[1778288860372,53.5,80245.11,1.0,-0.00137,0.0,0.21393]
[1778288866414,53.5,80241.38,1.0,-0.00138,0.0,0.21486]
[1778288871449,53.5,80234.53,1.0,-0.00139,0.0,0.21658]
[1778288876486,53.5,80243.17,1.0,-0.00137,0.0,0.21442]
[1778288881521,53.5,80240.33,1.0,-0.00138,0.0,0.21513]
[1778288886555,53.5,80243.94,1.0,-0.00137,0.0,0.21422]
[1778288891590,53.5,80245.15,1.0,-0.00137,0.0,0.21392]
[1778288896625,53.5,80251.38,1.0,-0.00136,0.0,0.21238]
[1778288901660,53.5,80252.27,1.0,-0.00136,0.0,0.21216]
[1778288911476,53.5,80255.95,1.0,-0.00135,0.0,0.21069]
[1778288917773,53.5,80255.94,1.0,-0.00135,0.0,0.21069]
[1778288922808,53.5,80255.72,1.0,-0.00135,0.0,0.21074]
[1778288927846,53.5,80255.68,1.0,-0.00135,0.0,0.21075]
[1778288932879,53.5,80255.99,1.0,-0.00135,0.0,0.21068]
[1778288938921,53.5,80255.35,1.0,-0.00135,0.0,0.21083]
[1778288943956,53.5,80254.61,1.0,-0.00135,0.0,0.21102]
[1778288951005,53.5,80254.18,1.0,-0.00135,0.0,0.21112]
[1778288957047,53.5,80255.82,1.0,-0.00135,0.0,0.21072]
[1778288962086,53.5,80255.64,1.0,-0.00135,0.0,0.21076]
[1778288967119,53.5,80254.91,1.0,-0.00135,0.0,0.21094]
[1778288972155,53.5,80258.98,1.0,-0.00134,0.0,0.20938]
[1778288977189,53.5,80259.03,1.0,-0.00134,0.0,0.20937]
[1778288982224,53.5,80258.39,1.0,-0.00134,0.0,0.20953]
[1778288992294,53.5,80257.92,1.0,-0.00134,0.0,0.20964]
[1778288997329,53.5,80258.22,1.0,-0.00134,0.0,0.20957]
[1778289002365,53.5,80258.07,1.0,-0.00134,0.0,0.20961]
[1778289007399,53.5,80258.11,1.0,-0.00134,0.0,0.2096]
[1778289013441,53.5,80257.88,1.0,-0.00134,0.0,0.20965]
[1778289018476,53.5,80257.74,1.0,-0.00134,0.0,0.20969]
[1778289023512,53.5,80258.25,1.0,-0.00134,0.0,0.20956]
[1778289029553,53.5,80258.23,1.0,-0.00134,0.0,0.20957]
[1778289034589,53.5,80259.68,1.0,-0.00133,0.0,0.20865]
[1778289041640,53.5,80260.39,1.0,-0.00133,0.0,0.20848]
[1778289048690,53.5,80261.97,1.0,-0.00133,0.0,0.20809]
[1778289053725,53.5,80261.95,1.0,-0.00133,0.0,0.2081]
[1778289062530,53.5,80262.47,1.0,-0.00133,0.0,0.20797]
[1778289068828,53.5,80262.53,1.0,-0.00133,0.0,0.20796]
[1778289073864,53.5,80262.91,1.0,-0.00133,0.0,0.20787]
[1778289078898,53.5,80274.03,1.0,-0.00131,0.0,0.20518]
[1778289083932,53.5,80273.77,1.0,-0.00131,0.0,0.20525]
[1778289088967,53.5,80273.69,1.0,-0.00131,0.0,0.20526]
[1778289096020,53.5,80273.36,1.0,-0.00131,0.0,0.20479]
[1778289101052,53.5,80274.84,1.0,-0.0013,0.0,0.20444]
[1778289106088,53.5,80278.04,1.0,-0.0013,0.0,0.20367]
[1778289111122,53.5,80279.89,1.0,-0.0013,0.0,0.20323]
[1778289116158,53.5,80281.88,1.0,-0.00129,0.0,0.20276]
[1778289121198,53.5,80283.07,1.0,-0.00129,0.0,0.20248]
[1778289126233,53.5,80285.76,1.0,-0.00129,0.0,0.20184]
[1778289131268,53.5,80286.56,1.0,-0.00128,0.0,0.20165]
[1778289136303,53.5,80295.98,1.0,-0.00127,0.0,0.19944]
[1778289141338,53.5,80298.11,1.0,-0.00127,0.0,0.19894]
[1778289150402,53.5,80299.11,1.0,-0.00126,0.0,0.19871]
[1778289162482,53.5,80298.88,1.0,-0.00126,0.0,0.19822]
[1778289167520,53.5,80301.55,1.0,-0.00126,0.0,0.1976]
[1778289172555,53.5,80305.45,1.0,-0.00125,0.0,0.1967]
[1778289177590,53.5,80306.72,1.0,-0.00125,0.0,0.19641]
[1778289183634,53.5,80306.91,1.0,-0.00125,0.0,0.19636]
[1778289188673,53.5,80310.63,1.0,-0.00124,0.0,0.19551]
[1778289193705,53.5,80308.69,1.0,-0.00125,0.0,0.19595]
[1778289198739,53.5,80311.05,1.0,-0.00124,0.0,0.19541]
[1778289203774,53.5,80312.43,1.0,-0.00124,0.0,0.19509]
[1778289209816,53.5,80312.63,1.0,-0.00124,0.0,0.19505]
[1778289214852,53.5,80311.19,1.0,-0.00124,0.0,0.19485]
[1778289219886,53.5,80311.22,1.0,-0.00124,0.0,0.19484]
[1778289224921,53.5,80312.38,1.0,-0.00124,0.0,0.19457]
[1778289233723,53.5,80312.1,1.0,-0.00124,0.0,0.19464]
[1778289239019,53.5,80312.65,1.0,-0.00124,0.0,0.19451]
[1778289245063,53.5,80313.71,1.0,-0.00123,0.0,0.19427]
[1778289250097,53.5,80313.86,1.0,-0.00123,0.0,0.19423]
[1778289255131,53.5,80313.7,1.0,-0.00123,0.0,0.19427]
[1778289260165,53.5,80313.84,1.0,-0.00123,0.0,0.19424]
[1778289267215,53.5,80314.02,1.0,-0.00123,0.0,0.1942]
[1778289272252,53.5,80313.47,1.0,-0.00123,0.0,0.19379]
[1778289277288,53.5,80312.45,1.0,-0.00123,0.0,0.19403]
[1778289284077,53.5,80311.81,1.0,-0.00123,0.0,0.19417]
[1778289294407,53.5,80310.29,1.0,-0.00124,0.0,0.19452]
[1778289299442,53.5,80320.07,1.0,-0.00122,0.0,0.19229]
[1778289306491,53.5,80320.62,1.0,-0.00122,0.0,0.19217]
[1778289311526,53.5,80322.25,1.0,-0.00122,0.0,0.1918]
[1778289317568,53.5,80324.5,1.0,-0.00121,0.0,0.19129]
[1778289322604,53.5,80325.17,1.0,-0.00121,0.0,0.19114]
[1778289327639,53.5,80335.26,1.0,-0.0012,0.0,0.18888]
[1778289332674,53.5,80337.72,1.0,-0.00119,0.0,0.18782]
[1778289337708,53.5,80340.79,1.0,-0.00118,0.0,0.18714]
[1778289343752,53.5,80342.56,1.0,-0.00118,0.0,0.18675]
[1778289348787,53.5,80344.79,1.0,-0.00118,0.0,0.18625]
[1778289353823,53.5,80341.6,1.0,-0.00118,0.0,0.18696]
[1778289358857,53.5,80336.12,1.0,-0.00119,0.0,0.18817]
[1778289364903,53.5,80332.17,1.0,-0.0012,0.0,0.18905]
[1778289369935,53.5,80331.29,1.0,-0.0012,0.0,0.18925]
[1778289374971,53.5,80325.11,1.0,-0.00121,0.0,0.19063]
[1778289381016,53.5,80320.99,1.0,-0.00122,0.0,0.19156]
[1778289386052,53.5,80313.58,1.0,-0.00123,0.0,0.19324]
[1778289391086,53.5,80312.87,1.0,-0.00123,0.0,0.19287]
[1778289397128,53.5,80312.37,1.0,-0.00123,0.0,0.19299]
[1778289402163,53.5,80312.39,1.0,-0.00123,0.0,0.19298]
[1778289407200,53.5,80307.38,1.0,-0.00123,0.0,0.19413]
[1778289413240,53.5,80303.42,1.0,-0.00124,0.0,0.19503]
[1778289418275,53.5,80296.09,1.0,-0.00125,0.0,0.19672]
[1778289423310,53.5,80292.84,1.0,-0.00126,0.0,0.19747]
[1778289428345,53.5,80286.31,1.0,-0.00127,0.0,0.199]
[1778289435133,53.5,80286.8,1.0,-0.00127,0.0,0.19888]
[1778289443336,53.5,80287.17,1.0,-0.00127,0.0,0.19879]
[1778289443454,53.5,80287.43,1.0,-0.00127,0.0,0.19873]
[1778289444640,53.5,80287.43,1.0,-0.00127,0.0,0.19873]
[1778289444729,53.5,80287.85,1.0,-0.00127,0.0,0.19864]
[1778289451506,53.5,80287.97,1.0,-0.00126,0.0,0.19807]
[1778289456541,53.5,80288.07,1.0,-0.00126,0.0,0.19804]
[1778289461576,53.5,80287.57,1.0,-0.00126,0.0,0.19816]
[1778289466611,53.5,80287.52,1.0,-0.00126,0.0,0.19817]
[1778289471646,53.5,80287.69,1.0,-0.00126,0.0,0.19813]
[1778289476682,53.5,80287.95,1.0,-0.00126,0.0,0.19807]
[1778289481716,53.5,80288.59,1.0,-0.00126,0.0,0.19792]
[1778289486751,53.5,80296.22,1.0,-0.00125,0.0,0.19616]
[1778289492797,53.5,80291.44,1.0,-0.00126,0.0,0.19726]
[1778289497831,53.5,80287.67,1.0,-0.00126,0.0,0.19814]
[1778289502866,53.5,80286.91,1.0,-0.00126,0.0,0.19831]
[1778289508908,53.5,80286.96,1.0,-0.00126,0.0,0.1983]
[1778289513949,53.5,80287.54,1.0,-0.00126,0.0,0.19763]
[1778289518979,53.5,80291.41,1.0,-0.00125,0.0,0.19673]
[1778289524022,53.5,80291.27,1.0,-0.00125,0.0,0.19676]
[1778289529049,53.5,80290.54,1.0,-0.00125,0.0,0.19693]
[1778289534084,53.5,80290.72,1.0,-0.00125,0.0,0.19689]
[1778289539119,53.5,80291.45,1.0,-0.00125,0.0,0.19672]
[1778289545167,53.5,80291.44,1.0,-0.00125,0.0,0.19672]
[1778289550203,53.5,80293.97,1.0,-0.00125,0.0,0.19614]
[1778289555237,53.5,80293.52,1.0,-0.00125,0.0,0.19624]
[1778289562286,53.5,80294.67,1.0,-0.00125,0.0,0.19598]
[1778289567321,53.5,80297.48,1.0,-0.00124,0.0,0.19533]
[1778289572357,53.5,80298.7,1.0,-0.00124,0.0,0.19452]
[1778289579406,53.5,80297.36,1.0,-0.00124,0.0,0.19483]
[1778289586186,53.5,80295.95,1.0,-0.00124,0.0,0.19515]
[1778289592497,53.5,80294.83,1.0,-0.00124,0.0,0.19541]
[1778289597531,53.5,80293.45,1.0,-0.00125,0.0,0.19573]
[1778289603576,53.5,80293.32,1.0,-0.00125,0.0,0.19576]
[1778289608611,53.5,80293.27,1.0,-0.00125,0.0,0.19577]
[1778289613646,53.5,80292.89,1.0,-0.00125,0.0,0.19585]
[1778289618683,53.5,80292.98,1.0,-0.00125,0.0,0.19583]
[1778289623718,53.5,80293.43,1.0,-0.00125,0.0,0.19573]
[1778289630767,53.5,80293.15,1.0,-0.00125,0.0,0.19579]
[1778289636809,53.5,80292.59,1.0,-0.00124,0.0,0.19539]
[1778289641844,53.5,80292.68,1.0,-0.00124,0.0,0.19537]
[1778289646879,53.5,80293.32,1.0,-0.00124,0.0,0.19522]
[1778289652921,53.5,80293.09,1.0,-0.00124,0.0,0.19527]
[1778289662991,53.5,80292.53,1.0,-0.00124,0.0,0.1954]
[1778289673062,53.5,80292.66,1.0,-0.00124,0.0,0.19537]
[1778289678097,53.5,80292.29,1.0,-0.00124,0.0,0.19546]
[1778289683134,53.5,80291.94,1.0,-0.00125,0.0,0.19554]
[1778289689178,53.5,80292.03,1.0,-0.00125,0.0,0.19552]
[1778289694213,53.5,80291.65,1.0,-0.00124,0.0,0.19507]
[1778289699249,53.5,80283.29,1.0,-0.00126,0.0,0.197]
[1778289704284,53.5,80277.85,1.0,-0.00127,0.0,0.19827]
[1778289709319,53.5,80276.99,1.0,-0.00127,0.0,0.19847]
[1778289714423,53.5,80270.06,1.0,-0.00128,0.0,0.20009]
[1778289720465,53.5,80270.79,1.0,-0.00128,0.0,0.19992]
[1778289725499,53.5,80269.45,1.0,-0.00128,0.0,0.20024]
[1778289731543,53.5,80266.58,1.0,-0.00128,0.0,0.20091]
[1778289737244,53.5,80260.33,1.0,-0.00129,0.0,0.20239]
[1778289742619,53.5,80259.79,1.0,-0.0013,0.0,0.20252]
[1778289747654,53.5,80273.34,1.0,-0.00127,0.0,0.19932]
[1778289752689,53.5,80274.48,1.0,-0.00127,0.0,0.19851]
[1778289758731,53.5,80276.52,1.0,-0.00126,0.0,0.19804]
[1778289763766,53.5,80279.94,1.0,-0.00126,0.0,0.19724]
[1778289769809,53.5,80279.23,1.0,-0.00126,0.0,0.19741]
[1778289774843,53.5,80276.97,1.0,-0.00126,0.0,0.19793]
[1778289779881,53.5,80277.42,1.0,-0.00126,0.0,0.19783]
[1778289784914,53.5,80274.17,1.0,-0.00127,0.0,0.19858]
[1778289789950,53.5,80273.46,1.0,-0.00127,0.0,0.19875]
[1778289794984,53.5,80266.39,1.0,-0.00128,0.0,0.20041]
[1778289801028,53.5,80263.31,1.0,-0.00129,0.0,0.20114]
[1778289806063,53.5,80256.01,1.0,-0.0013,0.0,0.20287]
[1778289811098,53.5,80251.49,1.0,-0.0013,0.0,0.2034]
[1778289816132,53.5,80253.47,1.0,-0.0013,0.0,0.20292]
[1778289825196,53.5,80252.61,1.0,-0.0013,0.0,0.20313]
[1778289830231,53.5,80253.34,1.0,-0.0013,0.0,0.20295]
[1778289835268,53.5,80253.88,1.0,-0.0013,0.0,0.20283]
[1778289841308,53.5,80254.1,1.0,-0.0013,0.0,0.20277]
[1778289846344,53.5,80253.96,1.0,-0.0013,0.0,0.20281]
[1778289854401,53.5,80254.58,1.0,-0.0013,0.0,0.20266]
[1778289859434,53.5,80254.01,1.0,-0.0013,0.0,0.20279]
[1778289867490,53.5,80253.61,1.0,-0.0013,0.0,0.20289]
[1778289872525,53.5,80253.49,1.0,-0.0013,0.0,0.20237]
[1778289877565,53.5,80254.15,1.0,-0.00129,0.0,0.20221]
[1778289882600,53.5,80254.26,1.0,-0.00129,0.0,0.20218]
[1778289888299,53.5,80254.24,1.0,-0.00129,0.0,0.20219]
[1778289898373,53.5,80253.57,1.0,-0.0013,0.0,0.20235]
[1778289908443,53.5,80253.49,1.0,-0.0013,0.0,0.20237]
[1778289918514,53.5,80253.27,1.0,-0.0013,0.0,0.20242]
[1778289923889,53.5,80253.01,1.0,-0.0013,0.0,0.20248]
[1778289928923,53.5,80254.21,1.0,-0.00129,0.0,0.2022]
[1778289933958,53.5,80254.15,1.0,-0.00129,0.0,0.20166]
[1778289938994,53.5,80253.1,1.0,-0.00129,0.0,0.20191]
[1778289944030,53.5,80255.86,1.0,-0.00129,0.0,0.20126]
[1778289949065,53.5,80259.62,1.0,-0.00128,0.0,0.20037]
[1778289954100,53.5,80257.73,1.0,-0.00128,0.0,0.20081]
[1778289961149,53.5,80255.3,1.0,-0.00129,0.0,0.20139]
[1778289966184,53.5,80254.73,1.0,-0.00129,0.0,0.20152]
[1778289973233,53.5,80254.94,1.0,-0.00129,0.0,0.20147]
[1778289978268,53.5,80254.95,1.0,-0.00129,0.0,0.20147]
[1778289984310,53.5,80254.73,1.0,-0.00129,0.0,0.20152]
[1778289990351,53.5,80254.46,1.0,-0.00129,0.0,0.20159]
[1778289999415,53.5,80253.86,1.0,-0.00129,0.0,0.20118]
[1778290004452,53.5,80253.71,1.0,-0.00129,0.0,0.20122]
[1778290009489,53.5,80254.15,1.0,-0.00129,0.0,0.20111]
[1778290018552,53.5,80253.51,1.0,-0.00129,0.0,0.20126]
[1778290023591,53.5,80261.76,1.0,-0.00127,0.0,0.19932]
[1778290028626,53.5,80266.83,1.0,-0.00127,0.0,0.19813]
[1778290033661,53.5,80268.03,1.0,-0.00126,0.0,0.19785]
[1778290038697,53.5,80269.97,1.0,-0.00126,0.0,0.1974]
[1778290043731,53.5,80270.14,1.0,-0.00126,0.0,0.19736]
[1778290049775,53.5,80270.52,1.0,-0.00126,0.0,0.19727]
[1778290056822,53.5,80270.84,1.0,-0.00126,0.0,0.19666]
[1778290067903,53.5,80271.39,1.0,-0.00126,0.0,0.19653]
[1778290072938,53.5,80272.8,1.0,-0.00125,0.0,0.19621]
[1778290077973,53.5,80277.39,1.0,-0.00125,0.0,0.19515]
[1778290083039,53.5,80281.49,1.0,-0.00124,0.0,0.1942]
[1778290088072,53.5,80281.43,1.0,-0.00124,0.0,0.19422]
[1778290094115,53.5,80280.7,1.0,-0.00124,0.0,0.19438]
[1778290099792,53.5,80281.13,1.0,-0.00124,0.0,0.19429]
[1778290105193,53.5,80280.81,1.0,-0.00124,0.0,0.19436]
[1778290110251,53.5,80280.82,1.0,-0.00124,0.0,0.19436]
[1778290115268,53.5,80291.37,1.0,-0.00122,0.0,0.19142]
[1778290121310,53.5,80292.37,1.0,-0.00122,0.0,0.1912]
[1778290130373,53.5,80288.64,1.0,-0.00122,0.0,0.19204]
[1778290135410,53.5,80290.66,1.0,-0.00122,0.0,0.19158]
[1778290140445,53.5,80285.67,1.0,-0.00123,0.0,0.19272]
[1778290144493,53.5,80270.22,1.0,-0.00125,0.0,0.19626]
[1778290149511,53.5,80269.09,1.0,-0.00126,0.0,0.19653]
[1778290154544,53.5,80269.75,1.0,-0.00125,0.0,0.19637]
[1778290160229,53.5,80270.68,1.0,-0.00125,0.0,0.19616]
[1778290170298,53.5,80273.09,1.0,-0.00125,0.0,0.1956]
[1778290175693,53.5,80273.69,1.0,-0.00124,0.0,0.19493]
[1778290180730,53.5,80272.9,1.0,-0.00125,0.0,0.19511]
[1778290190805,53.5,80273.81,1.0,-0.00124,0.0,0.1949]
[1778290196845,53.5,80274.27,1.0,-0.00124,0.0,0.19479]
[1778290201881,53.5,80273.39,1.0,-0.00125,0.0,0.195]
[1778290206919,53.5,80273.3,1.0,-0.00125,0.0,0.19502]
[1778290211953,53.5,80273.92,1.0,-0.00124,0.0,0.19487]
[1778290216988,53.5,80274.07,1.0,-0.00124,0.0,0.19484]
[1778290222023,53.5,80278.77,1.0,-0.00124,0.0,0.19376]
[1778290227058,53.5,80281.2,1.0,-0.00123,0.0,0.1932]
[1778290232093,53.5,80281.58,1.0,-0.00123,0.0,0.19259]
[1778290237128,53.5,80286.58,1.0,-0.00122,0.0,0.19145]
[1778290242163,53.5,80286.92,1.0,-0.00122,0.0,0.19137]
[1778290247198,53.5,80291.81,1.0,-0.00121,0.0,0.19027]
[1778290253240,53.5,80289.66,1.0,-0.00122,0.0,0.19075]
[1778290258275,53.5,80288.75,1.0,-0.00122,0.0,0.19096]
[1778290264317,53.5,80290.54,1.0,-0.00121,0.0,0.19056]
[1778290269368,53.5,80291.31,1.0,-0.00121,0.0,0.19038]
[1778290274387,53.5,80290.25,1.0,-0.00121,0.0,0.19062]
[1778290279422,53.5,80308.46,1.0,-0.00119,0.0,0.18655]
[1778290285465,53.5,80313.62,1.0,-0.00118,0.0,0.18541]
[1778290290499,53.5,80314.15,1.0,-0.00118,0.0,0.18529]
[1778290295534,53.5,80314.19,1.0,-0.00117,0.0,0.18477]
[1778290300570,53.5,80314.21,1.0,-0.00117,0.0,0.18477]
[1778290305604,53.5,80317.57,1.0,-0.00117,0.0,0.18403]
[1778290310639,53.5,80321.52,1.0,-0.00116,0.0,0.18317]
[1778290316682,53.5,80321.33,1.0,-0.00116,0.0,0.18321]
[1778290321716,53.5,80320.79,1.0,-0.00116,0.0,0.18333]
[1778290326752,53.5,80324.62,1.0,-0.00116,0.0,0.1825]
[1778290331788,53.5,80324.42,1.0,-0.00116,0.0,0.18254]
[1778290336822,53.5,80323.55,1.0,-0.00116,0.0,0.18273]
[1778290341863,53.5,80324.53,1.0,-0.00116,0.0,0.18251]
[1778290346892,53.5,80324.27,1.0,-0.00116,0.0,0.18257]
[1778290355961,53.5,80322.96,1.0,-0.00116,0.0,0.18235]
[1778290362003,53.5,80322.94,1.0,-0.00116,0.0,0.18235]
[1778290367044,53.5,80327.5,1.0,-0.00115,0.0,0.18136]
[1778290372079,53.5,80338.47,1.0,-0.00113,0.0,0.17901]
[1778290379130,53.5,80337.9,1.0,-0.00114,0.0,0.17913]
[1778290384165,53.5,80338.54,1.0,-0.00113,0.0,0.17899]
[1778290389203,53.5,80338.77,1.0,-0.00113,0.0,0.17895]
[1778290393235,53.5,80352.7,1.0,-0.00111,0.0,0.176]
[1778290395249,53.5,80367.52,1.0,-0.00109,0.0,0.17291]
[1778290400285,53.5,80371.54,1.0,-0.00109,0.0,0.17208]
[1778290405319,53.5,80374.83,1.0,-0.00108,0.0,0.1714]
[1778290410353,53.5,80374.34,1.0,-0.00108,0.0,0.1715]
[1778290415388,53.5,80373.03,1.0,-0.00108,0.0,0.17129]
[1778290420424,53.5,80371.1,1.0,-0.00108,0.0,0.17168]
[1778290425460,53.5,80369.15,1.0,-0.00109,0.0,0.17208]
[1778290432131,53.5,80371.01,1.0,-0.00108,0.0,0.1717]
[1778290437543,53.5,80366.08,1.0,-0.00109,0.0,0.17272]
[1778290442578,53.5,80367.65,1.0,-0.00109,0.0,0.17239]
[1778290447613,53.5,80360.39,1.0,-0.0011,0.0,0.1739]
[1778290452656,53.5,80353.28,1.0,-0.00111,0.0,0.17538]
[1778290457693,53.5,80349.31,1.0,-0.00112,0.0,0.17621]
[1778290462727,53.5,80349.05,1.0,-0.00112,0.0,0.17627]
[1778290468774,53.5,80349.2,1.0,-0.00112,0.0,0.17624]
[1778290473809,53.5,80360.82,1.0,-0.0011,0.0,0.17332]
[1778290478845,53.5,80363.89,1.0,-0.00109,0.0,0.17268]
[1778290483879,53.5,80360.79,1.0,-0.0011,0.0,0.17332]
[1778290488914,53.5,80358.63,1.0,-0.0011,0.0,0.17377]
[1778290493951,53.5,80360.99,1.0,-0.0011,0.0,0.17328]
[1778290498987,53.5,80361.12,1.0,-0.00109,0.0,0.17326]
[1778290504028,53.5,80361.57,1.0,-0.00109,0.0,0.17316]
[1778290509064,53.5,80355.68,1.0,-0.0011,0.0,0.17439]
[1778290515105,53.5,80356.78,1.0,-0.0011,0.0,0.17416]
[1778290520149,53.5,80357.81,1.0,-0.0011,0.0,0.17394]
[1778290525186,53.5,80361.44,1.0,-0.00109,0.0,0.17319]
[1778290531226,53.5,80362.67,1.0,-0.00109,0.0,0.17245]
[1778290537270,53.5,80363.06,1.0,-0.00109,0.0,0.17237]
[1778290542304,53.5,80363.13,1.0,-0.00109,0.0,0.17235]
[1778290547338,53.5,80363.48,1.0,-0.00109,0.0,0.17228]
[1778290552973,53.5,80363.26,1.0,-0.00109,0.0,0.17233]
[1778290558415,53.5,80362.89,1.0,-0.00109,0.0,0.1724]
[1778290563450,53.5,80364.36,1.0,-0.00109,0.0,0.1721]
[1778290568487,53.5,80364.23,1.0,-0.00109,0.0,0.17213]
[1778290574528,53.5,80364.04,1.0,-0.00109,0.0,0.17216]
[1778290579564,53.5,80369.74,1.0,-0.00108,0.0,0.17099]
[1778290586614,53.5,80368.5,1.0,-0.00108,0.0,0.17125]
[1778290591650,53.5,80372.34,1.0,-0.00107,0.0,0.16998]
[1778290596685,53.5,80375.93,1.0,-0.00107,0.0,0.16925]
[1778290601720,53.5,80382.77,1.0,-0.00106,0.0,0.16786]
[1778290606758,53.5,80383.9,1.0,-0.00106,0.0,0.16764]
[1778290611790,53.5,80386.18,1.0,-0.00105,0.0,0.16718]
[1778290617832,53.5,80386.23,1.0,-0.00105,0.0,0.16717]
[1778290623473,53.5,80386.71,1.0,-0.00105,0.0,0.16707]
[1778290628910,53.5,80389.25,1.0,-0.00105,0.0,0.16656]
[1778290633945,53.5,80389.92,1.0,-0.00105,0.0,0.16643]
[1778290638982,53.5,80390.71,1.0,-0.00105,0.0,0.16627]
[1778290644075,53.5,80391.57,1.0,-0.00105,0.0,0.1661]
[1778290649109,53.5,80390.13,1.0,-0.00105,0.0,0.16639]
[1778290655151,53.5,80391.92,1.0,-0.00104,0.0,0.16556]
[1778290660189,53.5,80392.18,1.0,-0.00104,0.0,0.1655]
[1778290666229,53.5,80392.46,1.0,-0.00104,0.0,0.16545]
[1778290672270,53.5,80392.4,1.0,-0.00104,0.0,0.16546]
[1778290677306,53.5,80392.08,1.0,-0.00104,0.0,0.16552]
[1778290682341,53.5,80392.51,1.0,-0.00104,0.0,0.16544]
[1778290687374,53.5,80381.56,1.0,-0.00106,0.0,0.16763]
[1778290692410,53.5,80380.7,1.0,-0.00106,0.0,0.1678]
[1778290697446,53.5,80374.73,1.0,-0.00107,0.0,0.16901]
[1778290702480,53.5,80374.59,1.0,-0.00107,0.0,0.16904]
[1778290707515,53.5,80373.63,1.0,-0.00107,0.0,0.16924]
[1778290714190,53.5,80371.05,1.0,-0.00107,0.0,0.16928]
[1778290719599,53.5,80363.84,1.0,-0.00108,0.0,0.17075]
[1778290727655,53.5,80361.15,1.0,-0.00108,0.0,0.1713]
[1778290732690,53.5,80361.66,1.0,-0.00108,0.0,0.1712]
[1778290737726,53.5,80364.58,1.0,-0.00108,0.0,0.1706]
[1778290742760,53.5,80362.82,1.0,-0.00108,0.0,0.17096]
[1778290747795,53.5,80361.84,1.0,-0.00108,0.0,0.17116]
[1778290752830,53.5,80358.3,1.0,-0.00109,0.0,0.17189]
[1778290757865,53.5,80346.87,1.0,-0.0011,0.0,0.17426]
[1778290762901,53.5,80345.87,1.0,-0.0011,0.0,0.17447]
[1778290767935,53.5,80339.85,1.0,-0.00111,0.0,0.17573]
[1778290772970,53.5,80338.06,1.0,-0.00111,0.0,0.17561]
[1778290780019,53.5,80340.09,1.0,-0.00111,0.0,0.17519]
[1778290785055,53.5,80342.88,1.0,-0.00111,0.0,0.1746]
[1778290790089,53.5,80345.18,1.0,-0.0011,0.0,0.17412]
[1778290795125,53.5,80346.78,1.0,-0.0011,0.0,0.17379]
[1778290800159,53.5,80348.83,1.0,-0.0011,0.0,0.17336]
[1778290805195,53.5,80356.6,1.0,-0.00109,0.0,0.17175]
[1778290811238,53.5,80358.07,1.0,-0.00108,0.0,0.17145]
[1778290816275,53.5,80356.19,1.0,-0.00109,0.0,0.17184]
[1778290824964,53.5,80356.69,1.0,-0.00109,0.0,0.17174]
[1778290830377,53.5,80359.98,1.0,-0.00108,0.0,0.17106]
[1778290836415,53.5,80361.07,1.0,-0.00108,0.0,0.17035]
[1778290841451,53.5,80360.71,1.0,-0.00108,0.0,0.17043]
[1778290846485,53.5,80363.92,1.0,-0.00107,0.0,0.16977]
[1778290851521,53.5,80362.25,1.0,-0.00108,0.0,0.17011]
[1778290856555,53.5,80361.59,1.0,-0.00108,0.0,0.17025]
[1778290861591,53.5,80359.33,1.0,-0.00108,0.0,0.17071]
[1778290866626,53.5,80345.88,1.0,-0.0011,0.0,0.17348]
[1778290871660,53.5,80354.43,1.0,-0.00109,0.0,0.17171]
[1778290876698,53.5,80355.36,1.0,-0.00108,0.0,0.17152]
[1778290882741,53.5,80357.9,1.0,-0.00108,0.0,0.171]
[1778290887775,53.5,80363.29,1.0,-0.00107,0.0,0.1699]
[1778290892810,53.5,80362.84,1.0,-0.00107,0.0,0.16951]
[1778290897854,53.5,80363.66,1.0,-0.00107,0.0,0.16934]
[1778290902882,53.5,80366.17,1.0,-0.00107,0.0,0.16883]
[1778290907920,53.5,80366.36,1.0,-0.00107,0.0,0.16879]
[1778290912955,53.5,80363.87,1.0,-0.00107,0.0,0.1693]
[1778290917993,53.5,80364.17,1.0,-0.00107,0.0,0.16924]
[1778290918998,53.5,80382.18,1.0,-0.00104,0.0,0.16561]
[1778290924033,53.5,80382.46,1.0,-0.00104,0.0,0.16555]
[1778290929068,53.5,80380.51,1.0,-0.00105,0.0,0.16594]
[1778290934105,53.5,80380.23,1.0,-0.00105,0.0,0.166]
[1778290939138,53.5,80381.08,1.0,-0.00105,0.0,0.16583]
[1778290944175,53.5,80381.88,1.0,-0.00104,0.0,0.16567]
[1778290949209,53.5,80382.1,1.0,-0.00104,0.0,0.16563]
[1778290954245,53.5,80371.92,1.0,-0.00106,0.0,0.16719]
[1778290960291,53.5,80371.15,1.0,-0.00106,0.0,0.16735]
[1778290965327,53.5,80371.88,1.0,-0.00106,0.0,0.1672]
[1778290971367,53.5,80374.56,1.0,-0.00105,0.0,0.16666]
[1778290976403,53.5,80376.02,1.0,-0.00105,0.0,0.16637]
[1778290981439,53.5,80380.77,1.0,-0.00104,0.0,0.16542]
[1778290986474,53.5,80380.25,1.0,-0.00104,0.0,0.16552]
[1778290991514,53.5,80373.19,1.0,-0.00105,0.0,0.16694]
[1778290996550,53.5,80371.49,1.0,-0.00106,0.0,0.16728]
[1778291001583,53.5,80369.91,1.0,-0.00106,0.0,0.1676]
[1778291006620,53.5,80383.38,1.0,-0.00104,0.0,0.1649]
[1778291011653,53.5,80381.6,1.0,-0.00104,0.0,0.16478]
[1778291016715,53.5,80378.73,1.0,-0.00104,0.0,0.16535]
[1778291021750,53.5,80375.59,1.0,-0.00105,0.0,0.16598]
[1778291026788,53.5,80375.58,1.0,-0.00105,0.0,0.16598]
[1778291031820,53.5,80374.78,1.0,-0.00105,0.0,0.16614]
[1778291036855,53.5,80374.57,1.0,-0.00105,0.0,0.16618]
[1778291046513,53.5,80374.4,1.0,-0.00105,0.0,0.16622]
[1778291051963,53.5,80379.96,1.0,-0.00104,0.0,0.16511]
[1778291059012,53.5,80381.16,1.0,-0.00104,0.0,0.16487]
[1778291066654,53.5,80381.37,1.0,-0.00104,0.0,0.16483]
[1778291074117,53.5,80382.05,1.0,-0.00104,0.0,0.16422]
[1778291079152,53.5,80382.47,1.0,-0.00103,0.0,0.16414]
[1778291084189,53.5,80384.39,1.0,-0.00103,0.0,0.16376]
[1778291089222,53.5,80383.52,1.0,-0.00103,0.0,0.16393]
[1778291094257,53.5,80382.93,1.0,-0.00103,0.0,0.16405]
[1778291100300,53.5,80382.39,1.0,-0.00104,0.0,0.16415]
[1778291105334,53.5,80377.92,1.0,-0.00104,0.0,0.16504]
[1778291110369,53.5,80377.99,1.0,-0.00104,0.0,0.16503]
[1778291117003,53.5,80377.02,1.0,-0.00104,0.0,0.16522]
[1778291123460,53.5,80377.33,1.0,-0.00104,0.0,0.16516]
[1778291128496,53.5,80378.46,1.0,-0.00104,0.0,0.16493]
[1778291133531,53.5,80377.85,1.0,-0.00104,0.0,0.16458]
[1778291139573,53.5,80377.94,1.0,-0.00104,0.0,0.16457]
[1778291144610,53.5,80369.71,1.0,-0.00105,0.0,0.16621]
[1778291149645,53.5,80369.38,1.0,-0.00105,0.0,0.16627]
[1778291155691,53.5,80369.75,1.0,-0.00105,0.0,0.1662]
[1778291160724,53.5,80371.57,1.0,-0.00105,0.0,0.16584]
[1778291167353,53.5,80370.22,1.0,-0.00105,0.0,0.16611]
[1778291172807,53.5,80370.07,1.0,-0.00105,0.0,0.16614]
[1778291179857,53.5,80369.36,1.0,-0.00105,0.0,0.16628]
[1778291184891,53.5,80369.16,1.0,-0.00105,0.0,0.16632]
[1778291189925,53.5,80368.45,1.0,-0.00105,0.0,0.16646]
[1778291194961,53.5,80367.45,1.0,-0.00105,0.0,0.16619]
[1778291199998,53.5,80367.42,1.0,-0.00105,0.0,0.16619]
[1778291205036,53.5,80368.7,1.0,-0.00105,0.0,0.16594]
[1778291212081,53.5,80368.12,1.0,-0.00105,0.0,0.16605]
[1778291217705,53.5,80367.27,1.0,-0.00105,0.0,0.16622]
[1778291223159,53.5,80369.47,1.0,-0.00105,0.0,0.16578]
[1778291229203,53.5,80369.54,1.0,-0.00105,0.0,0.16577]
[1778291235241,53.5,80369.96,1.0,-0.00105,0.0,0.16568]
[1778291241287,53.5,80369.64,1.0,-0.00105,0.0,0.16575]
[1778291246321,53.5,80371.42,1.0,-0.00104,0.0,0.16539]
[1778291252363,53.5,80371.81,1.0,-0.00104,0.0,0.16484]
[1778291257992,53.5,80372.14,1.0,-0.00104,0.0,0.16478]
[1778291263441,53.5,80371.82,1.0,-0.00104,0.0,0.16484]
[1778291268475,53.5,80372.03,1.0,-0.00104,0.0,0.1648]
[1778291275524,53.5,80372.76,1.0,-0.00104,0.0,0.16465]
[1778291280559,53.5,80372.58,1.0,-0.00104,0.0,0.16469]
[1778291285594,53.5,80371.54,1.0,-0.00104,0.0,0.1649]
[1778291290630,53.5,80378.03,1.0,-0.00103,0.0,0.16361]
[1778291295665,53.5,80380.18,1.0,-0.00103,0.0,0.16318]
[1778291304728,53.5,80380.65,1.0,-0.00103,0.0,0.16309]
[1778291309765,53.5,80383.83,1.0,-0.00102,0.0,0.16247]
[1778291314800,53.5,80379.21,1.0,-0.00103,0.0,0.16291]
[1778291319835,53.5,80379.6,1.0,-0.00103,0.0,0.16283]
[1778291324870,53.5,80380.75,1.0,-0.00103,0.0,0.1626]
[1778291329907,53.5,80380.78,1.0,-0.00103,0.0,0.1626]
[1778291335948,53.5,80384.71,1.0,-0.00102,0.0,0.16183]
[1778291341994,53.5,80385.08,1.0,-0.00102,0.0,0.16176]
[1778291347031,53.5,80391.1,1.0,-0.00101,0.0,0.16058]
[1778291352064,53.5,80392.07,1.0,-0.00101,0.0,0.16039]
[1778291358108,53.5,80393.08,1.0,-0.00101,0.0,0.1602]
[1778291364149,53.5,80394.23,1.0,-0.00101,0.0,0.15997]
[1778291369184,53.5,80394.7,1.0,-0.00101,0.0,0.15988]
[1778291374219,53.5,80395.22,1.0,-0.001,0.0,0.15932]
[1778291380264,53.5,80395.19,1.0,-0.001,0.0,0.15933]
[1778291385300,53.5,80394.8,1.0,-0.001,0.0,0.1594]
[1778291390333,53.5,80394.39,1.0,-0.001,0.0,0.15948]
[1778291395368,53.5,80396.16,1.0,-0.001,0.0,0.15914]
[1778291400403,53.5,80393.51,1.0,-0.00101,0.0,0.15965]
[1778291405438,53.5,80394.9,1.0,-0.001,0.0,0.15938]
[1778291410477,53.5,80394.58,1.0,-0.001,0.0,0.15945]
[1778291415508,53.5,80391.05,1.0,-0.00101,0.0,0.16013]
[1778291420543,53.5,80387.05,1.0,-0.00101,0.0,0.16091]
[1778291425578,53.5,80386.34,1.0,-0.00102,0.0,0.16104]
[1778291430613,53.5,80387.09,1.0,-0.00101,0.0,0.1609]
[1778291435648,53.5,80388.47,1.0,-0.00101,0.0,0.16017]
[1778291442697,53.5,80389.23,1.0,-0.00101,0.0,0.16002]
[1778291447733,53.5,80406.23,1.0,-0.00099,0.0,0.15676]
[1778291452768,53.5,80404.95,1.0,-0.00099,0.0,0.157]
[1778291456795,53.5,80420.27,1.0,-0.00097,0.0,0.1541]
[1778291461832,53.5,80427.02,1.0,-0.00096,0.0,0.15284]
[1778291466865,53.5,80424.89,1.0,-0.00096,0.0,0.15324]
[1778291471903,53.5,80425.63,1.0,-0.00096,0.0,0.1531]
[1778291476938,53.5,80433.89,1.0,-0.00095,0.0,0.15157]
[1778291481973,53.5,80432.67,1.0,-0.00095,0.0,0.1518]
[1778291487008,53.5,80427.86,1.0,-0.00096,0.0,0.15269]
[1778291492049,53.5,80421.59,1.0,-0.00096,0.0,0.15341]
[1778291497084,53.5,80417.93,1.0,-0.00097,0.0,0.1541]
[1778291502121,53.5,80421.89,1.0,-0.00096,0.0,0.15335]
[1778291507157,53.5,80421.71,1.0,-0.00096,0.0,0.15339]
[1778291513198,53.5,80421.07,1.0,-0.00096,0.0,0.15351]
[1778291518234,53.5,80431.11,1.0,-0.00095,0.0,0.15164]
[1778291523269,53.5,80430.41,1.0,-0.00095,0.0,0.15177]
[1778291528303,53.5,80428.32,1.0,-0.00095,0.0,0.15216]
[1778291533342,53.5,80426.43,1.0,-0.00096,0.0,0.15251]
[1778291538375,53.5,80416.59,1.0,-0.00097,0.0,0.15435]
[1778291544415,53.5,80416.5,1.0,-0.00097,0.0,0.15436]
[1778291550051,53.5,80418.09,1.0,-0.00097,0.0,0.15407]
[1778291555492,53.5,80417.84,1.0,-0.00097,0.0,0.15366]
[1778291560528,53.5,80416.01,1.0,-0.00097,0.0,0.15401]
[1778291566572,53.5,80422.77,1.0,-0.00096,0.0,0.15275]
[1778291572615,53.5,80422.98,1.0,-0.00096,0.0,0.15271]
[1778291577650,53.5,80423.54,1.0,-0.00096,0.0,0.1526]
[1778291582685,53.5,80422.5,1.0,-0.00096,0.0,0.1528]
[1778291587720,53.5,80423.1,1.0,-0.00096,0.0,0.15268]
[1778291592755,53.5,80422.01,1.0,-0.00096,0.0,0.15289]
[1778291597790,53.5,80422.46,1.0,-0.00096,0.0,0.1528]
[1778291602836,53.5,80425.37,1.0,-0.00096,0.0,0.15226]
[1778291607871,53.5,80427.82,1.0,-0.00095,0.0,0.15181]
[1778291612906,53.5,80427.8,1.0,-0.00095,0.0,0.15137]
[1778291617941,53.5,80427.43,1.0,-0.00095,0.0,0.15144]
[1778291622976,53.5,80427.24,1.0,-0.00095,0.0,0.15147]
[1778291630028,53.5,80427.5,1.0,-0.00095,0.0,0.15143]
[1778291635060,53.5,80423.45,1.0,-0.00096,0.0,0.15217]
[1778291640095,53.5,80416.28,1.0,-0.00096,0.0,0.15351]
[1778291645131,53.5,80427.45,1.0,-0.00095,0.0,0.15143]
[1778291650165,53.5,80427.88,1.0,-0.00095,0.0,0.15136]
[1778291655201,53.5,80427.47,1.0,-0.00095,0.0,0.15143]
[1778291660824,53.5,80427.26,1.0,-0.00095,0.0,0.15147]
[1778291666278,53.5,80426.65,1.0,-0.00095,0.0,0.15158]
[1778291671313,53.5,80427.92,1.0,-0.00095,0.0,0.15091]
[1778291676350,53.5,80416.0,1.0,-0.00096,0.0,0.15311]
[1778291681383,53.5,80417.33,1.0,-0.00096,0.0,0.15287]
[1778291686418,53.5,80418.48,1.0,-0.00096,0.0,0.15265]
[1778291691453,53.5,80420.77,1.0,-0.00096,0.0,0.15223]
[1778291697496,53.5,80421.71,1.0,-0.00095,0.0,0.15205]
[1778291702530,53.5,80419.74,1.0,-0.00096,0.0,0.15242]
[1778291707566,53.5,80419.52,1.0,-0.00096,0.0,0.15246]
[1778291712601,53.5,80418.75,1.0,-0.00096,0.0,0.1526]
[1778291721254,53.5,80418.97,1.0,-0.00096,0.0,0.15256]
[1778291726702,53.5,80420.64,1.0,-0.00096,0.0,0.15225]
[1778291731734,53.5,80420.93,1.0,-0.00095,0.0,0.15175]
[1778291738783,53.5,80420.4,1.0,-0.00095,0.0,0.15185]
[1778291743818,53.5,80414.99,1.0,-0.00096,0.0,0.15286]
[1778291748855,53.5,80408.75,1.0,-0.00097,0.0,0.15402]
[1778291753893,53.5,80404.89,1.0,-0.00097,0.0,0.15475]
[1778291759931,53.5,80398.33,1.0,-0.00098,0.0,0.15599]
[1778291764966,53.5,80395.22,1.0,-0.00099,0.0,0.15658]
[1778291770002,53.5,80387.33,1.0,-0.001,0.0,0.15809]
[1778291775037,53.5,80378.78,1.0,-0.00101,0.0,0.15974]
[1778291780072,53.5,80386.48,1.0,-0.001,0.0,0.15825]
[1778291785107,53.5,80390.94,1.0,-0.00099,0.0,0.1574]
[1778291790142,53.5,80388.19,1.0,-0.001,0.0,0.15792]
[1778291796187,53.5,80388.06,1.0,-0.00099,0.0,0.15749]
[1778291801220,53.5,80387.49,1.0,-0.00099,0.0,0.1576]
[1778291806255,53.5,80387.23,1.0,-0.00099,0.0,0.15765]
[1778291811290,53.5,80384.14,1.0,-0.001,0.0,0.15824]
[1778291816325,53.5,80378.86,1.0,-0.00101,0.0,0.15926]
[1778291821360,53.5,80378.51,1.0,-0.00101,0.0,0.15933]
[1778291826395,53.5,80378.48,1.0,-0.00101,0.0,0.15933]
[1778291832100,53.5,80378.46,1.0,-0.00101,0.0,0.15934]
[1778291837476,53.5,80378.52,1.0,-0.00101,0.0,0.15932]
[1778291842511,53.5,80378.79,1.0,-0.00101,0.0,0.15927]
[1778291847546,53.5,80378.18,1.0,-0.00101,0.0,0.15939]
[1778291853588,53.5,80375.32,1.0,-0.00101,0.0,0.15948]
[1778291858625,53.5,80374.73,1.0,-0.00101,0.0,0.1596]
[1778291865673,53.5,80374.6,1.0,-0.00101,0.0,0.15962]
[1778291872386,53.5,80374.21,1.0,-0.00101,0.0,0.1597]
[1778291879771,53.5,80373.68,1.0,-0.00101,0.0,0.1598]
[1778291884815,53.5,80369.49,1.0,-0.00101,0.0,0.16061]
[1778291889846,53.5,80367.19,1.0,-0.00102,0.0,0.16106]
[1778291894882,53.5,80368.08,1.0,-0.00102,0.0,0.16089]
[1778291898909,53.5,80353.39,1.0,-0.00104,0.0,0.16378]
[1778291903944,53.5,80348.49,1.0,-0.00104,0.0,0.16475]
[1778291908980,53.5,80343.06,1.0,-0.00105,0.0,0.16584]
[1778291914013,53.5,80333.09,1.0,-0.00106,0.0,0.16737]
[1778291920060,53.5,80332.97,1.0,-0.00106,0.0,0.16739]
[1778291925091,53.5,80330.4,1.0,-0.00107,0.0,0.16792]
[1778291930126,53.5,80329.67,1.0,-0.00107,0.0,0.16806]
[1778291935165,53.5,80327.63,1.0,-0.00107,0.0,0.16848]
[1778291940197,53.5,80325.53,1.0,-0.00107,0.0,0.16891]
[1778291945232,53.5,80326.68,1.0,-0.00107,0.0,0.16867]
[1778291951274,53.5,80323.75,1.0,-0.00108,0.0,0.16927]
[1778291956309,53.5,80326.77,1.0,-0.00107,0.0,0.16865]
[1778291961344,53.5,80329.64,1.0,-0.00107,0.0,0.16807]
[1778291969400,53.5,80328.42,1.0,-0.00107,0.0,0.16832]
[1778291974435,53.5,80321.21,1.0,-0.00108,0.0,0.1693]
[1778291979470,53.5,80321.68,1.0,-0.00108,0.0,0.16921]
[1778291985513,53.5,80321.17,1.0,-0.00108,0.0,0.16931]
[1778291990547,53.5,80321.4,1.0,-0.00108,0.0,0.16926]
[1778291995583,53.5,80321.02,1.0,-0.00108,0.0,0.16934]
[1778292000617,53.5,80321.11,1.0,-0.00108,0.0,0.16932]
[1778292006659,53.5,80323.3,1.0,-0.00107,0.0,0.16888]
[1778292011694,53.5,80334.63,1.0,-0.00106,0.0,0.16658]
[1778292016731,53.5,80338.03,1.0,-0.00105,0.0,0.1659]
[1778292021764,53.5,80340.9,1.0,-0.00105,0.0,0.16532]
[1778292026800,53.5,80341.29,1.0,-0.00105,0.0,0.16524]
[1778292031837,53.5,80349.68,1.0,-0.00103,0.0,0.1631]
[1778292036873,53.5,80346.37,1.0,-0.00104,0.0,0.16376]
[1778292041909,53.5,80343.98,1.0,-0.00104,0.0,0.16423]
[1778292046946,53.5,80342.37,1.0,-0.00104,0.0,0.16455]
[1778292053657,53.5,80341.95,1.0,-0.00104,0.0,0.16464]
[1778292059025,53.5,80340.54,1.0,-0.00105,0.0,0.16492]
[1778292065070,53.5,80341.04,1.0,-0.00105,0.0,0.16482]
[1778292070108,53.5,80339.31,1.0,-0.00105,0.0,0.16516]
[1778292075140,53.5,80338.51,1.0,-0.00105,0.0,0.16532]
[1778292080176,53.5,80338.18,1.0,-0.00105,0.0,0.16539]
[1778292085211,53.5,80338.65,1.0,-0.00105,0.0,0.16529]
[1778292090248,53.5,80336.9,1.0,-0.00105,0.0,0.16565]
[1778292095282,53.5,80336.37,1.0,-0.00105,0.0,0.16527]
[1778292100318,53.5,80335.48,1.0,-0.00105,0.0,0.16545]
[1778292105354,53.5,80335.47,1.0,-0.00105,0.0,0.16545]
[1778292110388,53.5,80334.73,1.0,-0.00105,0.0,0.1656]
[1778292115423,53.5,80332.24,1.0,-0.00105,0.0,0.1661]
[1778292120458,53.5,80328.13,1.0,-0.00106,0.0,0.16693]
[1778292125493,53.5,80327.32,1.0,-0.00106,0.0,0.1671]
[1778292130534,53.5,80324.31,1.0,-0.00107,0.0,0.1677]
[1778292135565,53.5,80324.02,1.0,-0.00107,0.0,0.16776]
[1778292140600,53.5,80337.52,1.0,-0.00105,0.0,0.16504]
[1778292145635,53.5,80342.45,1.0,-0.00104,0.0,0.16406]
[1778292151680,53.5,80343.96,1.0,-0.00104,0.0,0.16329]
[1778292156715,53.5,80343.05,1.0,-0.00104,0.0,0.16347]
[1778292161756,53.5,80342.64,1.0,-0.00104,0.0,0.16355]
[1778292165783,53.5,80372.44,1.0,-0.001,0.0,0.15774]
[1778292169810,53.5,80390.22,1.0,-0.00097,0.0,0.15436]
[1778292174846,53.5,80394.66,1.0,-0.00097,0.0,0.15352]
[1778292179881,53.5,80396.59,1.0,-0.00096,0.0,0.15316]
[1778292184916,53.5,80397.97,1.0,-0.00096,0.0,0.1529]
[1778292190958,53.5,80402.07,1.0,-0.00096,0.0,0.15214]
[1778292195993,53.5,80402.37,1.0,-0.00096,0.0,0.15208]
[1778292201028,53.5,80417.17,1.0,-0.00094,0.0,0.14936]
[1778292206064,53.5,80416.35,1.0,-0.00094,0.0,0.14951]
[1778292211098,53.5,80415.91,1.0,-0.00094,0.0,0.14915]
[1778292223182,53.5,80411.96,1.0,-0.00094,0.0,0.14987]
[1778292228217,53.5,80403.48,1.0,-0.00095,0.0,0.15143]
[1778292233252,53.5,80392.86,1.0,-0.00097,0.0,0.15341]
[1778292240301,53.5,80390.33,1.0,-0.00097,0.0,0.15388]
[1778292245336,53.5,80390.21,1.0,-0.00097,0.0,0.15391]
[1778292252385,53.5,80392.3,1.0,-0.00097,0.0,0.15351]
[1778292257421,53.5,80399.11,1.0,-0.00096,0.0,0.15224]
[1778292262456,53.5,80406.42,1.0,-0.00095,0.0,0.15089]
[1778292267491,53.5,80407.95,1.0,-0.00095,0.0,0.15061]
[1778292272527,53.5,80407.59,1.0,-0.00095,0.0,0.15023]
[1778292277561,53.5,80407.94,1.0,-0.00094,0.0,0.15017]
[1778292282596,53.5,80416.59,1.0,-0.00093,0.0,0.14859]
[1778292287631,53.5,80418.47,1.0,-0.00093,0.0,0.14824]
[1778292292666,53.5,80418.94,1.0,-0.00093,0.0,0.14816]
[1778292297701,53.5,80416.59,1.0,-0.00093,0.0,0.14859]
[1778292302736,53.5,80416.76,1.0,-0.00093,0.0,0.14855]
[1778292307771,53.5,80415.39,1.0,-0.00094,0.0,0.1488]
[1778292312806,53.5,80413.6,1.0,-0.00094,0.0,0.14913]
[1778292317842,53.5,80414.08,1.0,-0.00094,0.0,0.14904]
[1778292322877,53.5,80414.47,1.0,-0.00094,0.0,0.14897]
[1778292327913,53.5,80414.05,1.0,-0.00094,0.0,0.14905]
[1778292332947,53.5,80414.33,1.0,-0.00093,0.0,0.14856]
[1778292337985,53.5,80408.6,1.0,-0.00094,0.0,0.1496]
[1778292343020,53.5,80399.55,1.0,-0.00095,0.0,0.15127]
[1778292353102,53.5,80401.81,1.0,-0.00095,0.0,0.15085]
[1778292358142,53.5,80400.56,1.0,-0.00095,0.0,0.15108]
[1778292363173,53.5,80411.89,1.0,-0.00094,0.0,0.149]
[1778292368211,53.5,80413.93,1.0,-0.00093,0.0,0.14863]
[1778292374254,53.5,80416.09,1.0,-0.00093,0.0,0.14824]
[1778292379293,53.5,80417.69,1.0,-0.00093,0.0,0.14795]
[1778292385987,53.5,80416.84,1.0,-0.00093,0.0,0.1481]
[1778292391383,53.5,80416.53,1.0,-0.00093,0.0,0.14772]
[1778292396412,53.5,80410.0,1.0,-0.00094,0.0,0.14891]
[1778292403461,53.5,80411.07,1.0,-0.00094,0.0,0.14871]
[1778292409502,53.5,80406.59,1.0,-0.00094,0.0,0.14953]
[1778292414540,53.5,80407.45,1.0,-0.00094,0.0,0.14937]
[1778292419574,53.5,80407.18,1.0,-0.00094,0.0,0.14942]
[1778292424608,53.5,80407.44,1.0,-0.00094,0.0,0.14938]
[1778292429643,53.5,80417.07,1.0,-0.00093,0.0,0.14762]
[1778292434680,53.5,80416.45,1.0,-0.00093,0.0,0.14774]
[1778292439713,53.5,80415.95,1.0,-0.00093,0.0,0.14783]
[1778292444748,53.5,80417.27,1.0,-0.00093,0.0,0.14759]
[1778292449783,53.5,80417.43,1.0,-0.00093,0.0,0.14756]
[1778292454818,53.5,80418.09,1.0,-0.00092,0.0,0.147]
[1778292459854,53.5,80421.45,1.0,-0.00092,0.0,0.1464]
[1778292465895,53.5,80420.55,1.0,-0.00092,0.0,0.14656]
[1778292470930,53.5,80425.39,1.0,-0.00091,0.0,0.14569]
[1778292476972,53.5,80425.91,1.0,-0.00091,0.0,0.1456]
[1778292482008,53.5,80426.47,1.0,-0.00091,0.0,0.1455]
[1778292487044,53.5,80426.66,1.0,-0.00091,0.0,0.14547]
[1778292492079,53.5,80427.43,1.0,-0.00091,0.0,0.14533]
[1778292497114,53.5,80435.36,1.0,-0.0009,0.0,0.14392]
[1778292502149,53.5,80436.41,1.0,-0.0009,0.0,0.14373]
[1778292507184,53.5,80438.23,1.0,-0.0009,0.0,0.14341]
[1778292512219,53.5,80437.27,1.0,-0.0009,0.0,0.14316]
[1778292517254,53.5,80439.67,1.0,-0.00089,0.0,0.14273]
[1778292522289,53.5,80439.93,1.0,-0.00089,0.0,0.14269]
[1778292527324,53.5,80441.16,1.0,-0.00089,0.0,0.14247]
[1778292532359,53.5,80440.16,1.0,-0.00089,0.0,0.14265]
[1778292537394,53.5,80440.74,1.0,-0.00089,0.0,0.14255]
[1778292542431,53.5,80438.0,1.0,-0.0009,0.0,0.14303]
[1778292548471,53.5,80438.44,1.0,-0.0009,0.0,0.14295]
[1778292553506,53.5,80439.49,1.0,-0.00089,0.0,0.14276]
[1778292558541,53.5,80440.31,1.0,-0.00089,0.0,0.14262]
[1778292563576,53.5,80440.82,1.0,-0.00089,0.0,0.14253]
[1778292569618,53.5,80440.67,1.0,-0.00089,0.0,0.14256]
[1778292577327,53.5,80440.73,1.0,-0.00089,0.0,0.14212]
[1778292582713,53.5,80443.28,1.0,-0.00089,0.0,0.14168]
[1778292587749,53.5,80442.53,1.0,-0.00089,0.0,0.14181]
[1778292592784,53.5,80451.48,1.0,-0.00088,0.0,0.14025]
[1778292597819,53.5,80453.32,1.0,-0.00088,0.0,0.13993]
[1778292602855,53.5,80462.42,1.0,-0.00086,0.0,0.13837]
[1778292609905,53.5,80460.83,1.0,-0.00087,0.0,0.13864]
[1778292614940,53.5,80467.51,1.0,-0.00086,0.0,0.13751]
[1778292619977,53.5,80467.11,1.0,-0.00086,0.0,0.13757]
[1778292627025,53.5,80464.96,1.0,-0.00086,0.0,0.13794]
[1778292632061,53.5,80466.08,1.0,-0.00086,0.0,0.13734]
[1778292637095,53.5,80466.33,1.0,-0.00086,0.0,0.13729]
[1778292642131,53.5,80461.1,1.0,-0.00086,0.0,0.13818]
[1778292647175,53.5,80454.39,1.0,-0.00087,0.0,0.13933]
[1778292652203,53.5,80451.36,1.0,-0.00088,0.0,0.13986]
[1778292657237,53.5,80447.42,1.0,-0.00088,0.0,0.14054]
[1778292662273,53.5,80446.88,1.0,-0.00088,0.0,0.14063]
[1778292667308,53.5,80450.81,1.0,-0.00088,0.0,0.13995]
[1778292672343,53.5,80449.36,1.0,-0.00088,0.0,0.1402]
[1778292677379,53.5,80449.22,1.0,-0.00088,0.0,0.14022]
[1778292682414,53.5,80440.71,1.0,-0.00089,0.0,0.1417]
[1778292687450,53.5,80440.15,1.0,-0.00089,0.0,0.1418]
[1778292695505,53.5,80439.93,1.0,-0.00089,0.0,0.14142]
[1778292701550,53.5,80439.84,1.0,-0.00089,0.0,0.14143]
[1778292706586,53.5,80439.8,1.0,-0.00089,0.0,0.14144]
[1778292714640,53.5,80440.12,1.0,-0.00089,0.0,0.14138]
[1778292720683,53.5,80440.13,1.0,-0.00089,0.0,0.14138]
[1778292725717,53.5,80440.69,1.0,-0.00089,0.0,0.14129]
[1778292730752,53.5,80442.12,1.0,-0.00088,0.0,0.14104]
[1778292738450,53.5,80442.12,1.0,-0.00088,0.0,0.14104]
[1778292745857,53.5,80443.59,1.0,-0.00088,0.0,0.14078]
[1778292750892,53.5,80441.45,1.0,-0.00088,0.0,0.14115]
[1778292756935,53.5,80442.03,1.0,-0.00088,0.0,0.14063]
[1778292761969,53.5,80443.3,1.0,-0.00088,0.0,0.14041]
[1778292767005,53.5,80442.87,1.0,-0.00088,0.0,0.14049]
[1778292772044,53.5,80443.12,1.0,-0.00088,0.0,0.14044]
[1778292777076,53.5,80442.88,1.0,-0.00088,0.0,0.14048]
[1778292782111,53.5,80443.12,1.0,-0.00088,0.0,0.14044]
[1778292787145,53.5,80443.49,1.0,-0.00088,0.0,0.14038]
[1778292792180,53.5,80443.45,1.0,-0.00088,0.0,0.14038]
[1778292798222,53.5,80443.59,1.0,-0.00088,0.0,0.14036]
[1778292804264,53.5,80443.4,1.0,-0.00088,0.0,0.14039]
[1778292810306,53.5,80443.37,1.0,-0.00088,0.0,0.1404]
[1778292817357,53.5,80440.06,1.0,-0.00088,0.0,0.14055]
[1778292824405,53.5,80438.62,1.0,-0.00088,0.0,0.1408]
[1778292830447,53.5,80437.97,1.0,-0.00088,0.0,0.14092]
[1778292835483,53.5,80430.42,1.0,-0.00089,0.0,0.14223]
[1778292840517,53.5,80431.87,1.0,-0.00089,0.0,0.14198]
[1778292845552,53.5,80429.04,1.0,-0.00089,0.0,0.14248]
[1778292850592,53.5,80426.23,1.0,-0.0009,0.0,0.14297]
[1778292855629,53.5,80416.93,1.0,-0.00091,0.0,0.14462]
[1778292860667,53.5,80428.87,1.0,-0.00089,0.0,0.14251]
[1778292865698,53.5,80427.75,1.0,-0.0009,0.0,0.1427]
[1778292870734,53.5,80427.44,1.0,-0.0009,0.0,0.14276]
[1778292875772,53.5,80434.3,1.0,-0.00089,0.0,0.14113]
[1778292880807,53.5,80434.4,1.0,-0.00089,0.0,0.14112]
[1778292885842,53.5,80436.73,1.0,-0.00088,0.0,0.14071]
[1778292890877,53.5,80439.04,1.0,-0.00088,0.0,0.14031]
[1778292895912,53.5,80439.69,1.0,-0.00088,0.0,0.1402]
[1778292900947,53.5,80439.71,1.0,-0.00088,0.0,0.14019]
[1778292905982,53.5,80438.77,1.0,-0.00088,0.0,0.14036]
[1778292911017,53.5,80441.43,1.0,-0.00088,0.0,0.1399]
[1778292916052,53.5,80438.71,1.0,-0.00088,0.0,0.14037]
[1778292921089,53.5,80441.9,1.0,-0.00088,0.0,0.13981]
[1778292926124,53.5,80443.32,1.0,-0.00087,0.0,0.13957]
[1778292931157,53.5,80443.94,1.0,-0.00087,0.0,0.13904]
[1778292936192,53.5,80445.01,1.0,-0.00087,0.0,0.13886]
[1778292941227,53.5,80444.54,1.0,-0.00087,0.0,0.13894]
[1778292946262,53.5,80445.4,1.0,-0.00087,0.0,0.13879]
[1778292951296,53.5,80448.42,1.0,-0.00087,0.0,0.13828]
[1778292956332,53.5,80449.27,1.0,-0.00087,0.0,0.13813]
[1778292961367,53.5,80451.03,1.0,-0.00086,0.0,0.13783]
[1778292966402,53.5,80452.65,1.0,-0.00086,0.0,0.13755]
[1778292971437,53.5,80453.7,1.0,-0.00086,0.0,0.13738]
[1778292976472,53.5,80451.83,1.0,-0.00086,0.0,0.13769]
[1778292981508,53.5,80439.55,1.0,-0.00088,0.0,0.1398]
[1778292986542,53.5,80437.22,1.0,-0.00088,0.0,0.1402]
[1778292991578,53.5,80434.45,1.0,-0.00088,0.0,0.14026]
[1778292996612,53.5,80422.03,1.0,-0.00089,0.0,0.14243]
[1778293002656,53.5,80425.13,1.0,-0.00089,0.0,0.14189]
[1778293010359,53.5,80425.48,1.0,-0.00089,0.0,0.14183]
[1778293016755,53.5,80425.19,1.0,-0.00089,0.0,0.14188]
[1778293022799,53.5,80424.83,1.0,-0.00089,0.0,0.14194]
[1778293027835,53.5,80426.55,1.0,-0.00089,0.0,0.14164]
[1778293033880,53.5,80425.3,1.0,-0.00089,0.0,0.14186]
[1778293038915,53.5,80423.54,1.0,-0.00089,0.0,0.14217]
[1778293043951,53.5,80419.94,1.0,-0.0009,0.0,0.1428]
[1778293048986,53.5,80419.68,1.0,-0.0009,0.0,0.14285]
[1778293055028,53.5,80419.46,1.0,-0.0009,0.0,0.14246]
[1778293060078,53.5,80426.56,1.0,-0.00089,0.0,0.14121]
[1778293065099,53.5,80426.48,1.0,-0.00089,0.0,0.14123]
[1778293070786,53.5,80427.35,1.0,-0.00089,0.0,0.14108]
[1778293076177,53.5,80420.6,1.0,-0.00089,0.0,0.14226]
[1778293081212,53.5,80414.99,1.0,-0.0009,0.0,0.14325]
[1778293086247,53.5,80416.89,1.0,-0.0009,0.0,0.14291]
[1778293091283,53.5,80419.27,1.0,-0.0009,0.0,0.14249]
[1778293096318,53.5,80419.69,1.0,-0.0009,0.0,0.14242]
[1778293103367,53.5,80416.39,1.0,-0.0009,0.0,0.143]
[1778293108402,53.5,80420.09,1.0,-0.00089,0.0,0.14235]
[1778293113437,53.5,80421.98,1.0,-0.00089,0.0,0.14159]
[1778293118472,53.5,80425.27,1.0,-0.00089,0.0,0.14102]
[1778293126528,53.5,80426.96,1.0,-0.00088,0.0,0.14072]
[1778293131563,53.5,80429.11,1.0,-0.00088,0.0,0.14035]
[1778293136598,53.5,80428.91,1.0,-0.00088,0.0,0.14038]
[1778293141633,53.5,80430.28,1.0,-0.00088,0.0,0.14015]
[1778293146668,53.5,80423.14,1.0,-0.00089,0.0,0.14139]
[1778293152713,53.5,80424.74,1.0,-0.00089,0.0,0.14111]
[1778293158754,53.5,80425.3,1.0,-0.00089,0.0,0.14101]
[1778293163790,53.5,80425.82,1.0,-0.00089,0.0,0.14092]
[1778293168826,53.5,80423.82,1.0,-0.00089,0.0,0.14127]
[1778293173861,53.5,80424.49,1.0,-0.00088,0.0,0.14073]
[1778293178895,53.5,80424.88,1.0,-0.00088,0.0,0.14066]
[1778293183930,53.5,80424.1,1.0,-0.00088,0.0,0.1408]
[1778293188966,53.5,80423.64,1.0,-0.00089,0.0,0.14088]
[1778293194000,53.5,80416.88,1.0,-0.00089,0.0,0.14206]
[1778293199035,53.5,80413.83,1.0,-0.0009,0.0,0.1426]
[1778293204070,53.5,80413.46,1.0,-0.0009,0.0,0.14266]
[1778293209105,53.5,80412.61,1.0,-0.0009,0.0,0.14281]
[1778293214140,53.5,80412.44,1.0,-0.0009,0.0,0.14284]
[1778293220183,53.5,80413.58,1.0,-0.0009,0.0,0.14264]
[1778293225218,53.5,80414.5,1.0,-0.0009,0.0,0.14248]
[1778293230252,53.5,80414.1,1.0,-0.0009,0.0,0.14255]
[1778293235287,53.5,80415.39,1.0,-0.00089,0.0,0.1419]
[1778293240322,53.5,80414.2,1.0,-0.00089,0.0,0.1421]
[1778293245362,53.5,80415.81,1.0,-0.00089,0.0,0.14182]
[1778293250391,53.5,80415.96,1.0,-0.00089,0.0,0.1418]
[1778293255427,53.5,80414.53,1.0,-0.00089,0.0,0.14205]
[1778293260463,53.5,80409.5,1.0,-0.0009,0.0,0.14293]
[1778293265499,53.5,80409.0,1.0,-0.0009,0.0,0.14302]
[1778293272214,53.5,80408.29,1.0,-0.0009,0.0,0.14315]
[1778293277581,53.5,80407.55,1.0,-0.0009,0.0,0.14328]
[1778293282618,53.5,80412.41,1.0,-0.0009,0.0,0.14242]
[1778293287651,53.5,80428.87,1.0,-0.00088,0.0,0.13955]
[1778293294700,53.5,80431.97,1.0,-0.00087,0.0,0.1386]
[1778293299735,53.5,80433.01,1.0,-0.00087,0.0,0.13842]
[1778293304770,53.5,80434.43,1.0,-0.00087,0.0,0.13818]
[1778293309807,53.5,80431.9,1.0,-0.00087,0.0,0.13861]
[1778293314840,53.5,80432.35,1.0,-0.00087,0.0,0.13853]
[1778293319879,53.5,80432.41,1.0,-0.00087,0.0,0.13852]
[1778293324914,53.5,80417.5,1.0,-0.00089,0.0,0.1411]
[1778293329947,53.5,80418.95,1.0,-0.00089,0.0,0.14085]
[1778293334986,53.5,80417.5,1.0,-0.00089,0.0,0.1411]
[1778293340021,53.5,80418.25,1.0,-0.00089,0.0,0.14097]
[1778293347069,53.5,80418.81,1.0,-0.00089,0.0,0.14087]
[1778293352104,53.5,80418.87,1.0,-0.00088,0.0,0.14044]
[1778293357139,53.5,80418.95,1.0,-0.00088,0.0,0.14043]
[1778293362174,53.5,80418.86,1.0,-0.00088,0.0,0.14044]
[1778293367209,53.5,80416.19,1.0,-0.00089,0.0,0.14091]
[1778293372244,53.5,80414.58,1.0,-0.00089,0.0,0.14119]
[1778293377279,53.5,80422.2,1.0,-0.00088,0.0,0.13986]
[1778293382314,53.5,80423.58,1.0,-0.00088,0.0,0.13962]
[1778293387349,53.5,80424.11,1.0,-0.00088,0.0,0.13953]
[1778293393063,53.5,80419.19,1.0,-0.00088,0.0,0.14039]
[1778293398426,53.5,80419.25,1.0,-0.00088,0.0,0.14037]
[1778293403461,53.5,80420.2,1.0,-0.00088,0.0,0.14021]
[1778293408496,53.5,80419.16,1.0,-0.00088,0.0,0.14039]
[1778293413531,53.5,80417.23,1.0,-0.00088,0.0,0.1403]
[1778293418566,53.5,80416.78,1.0,-0.00088,0.0,0.14038]
[1778293423601,53.5,80416.13,1.0,-0.00088,0.0,0.14049]
[1778293428636,53.5,80416.1,1.0,-0.00088,0.0,0.1405]
[1778293433672,53.5,80415.46,1.0,-0.00088,0.0,0.14061]
[1778293438706,53.5,80408.91,1.0,-0.00089,0.0,0.14176]
[1778293443742,53.5,80410.5,1.0,-0.00089,0.0,0.14148]
[1778293448780,53.5,80411.0,1.0,-0.00089,0.0,0.14139]
[1778293453812,53.5,80411.02,1.0,-0.00089,0.0,0.14139]
[1778293458847,53.5,80401.57,1.0,-0.0009,0.0,0.14305]
[1778293465895,53.5,80397.77,1.0,-0.00091,0.0,0.14372]
[1778293470935,53.5,80396.3,1.0,-0.00091,0.0,0.14398]
[1778293475970,53.5,80395.78,1.0,-0.00091,0.0,0.14364]
[1778293481005,53.5,80398.23,1.0,-0.0009,0.0,0.14321]
[1778293486039,53.5,80406.53,1.0,-0.00089,0.0,0.14175]
[1778293491075,53.5,80406.51,1.0,-0.00089,0.0,0.14175]
[1778293496113,53.5,80405.85,1.0,-0.00089,0.0,0.14187]
[1778293502152,53.5,80406.06,1.0,-0.00089,0.0,0.14183]
[1778293508194,53.5,80405.74,1.0,-0.00089,0.0,0.14189]
[1778293513230,53.5,80391.7,1.0,-0.00091,0.0,0.14437]
[1778293520279,53.5,80390.98,1.0,-0.00091,0.0,0.1445]
[1778293525314,53.5,80397.54,1.0,-0.0009,0.0,0.14333]
[1778293530349,53.5,80401.39,1.0,-0.0009,0.0,0.14265]
[1778293535385,53.5,80398.02,1.0,-0.0009,0.0,0.14282]
[1778293540421,53.5,80401.35,1.0,-0.0009,0.0,0.14223]
[1778293545456,53.5,80401.55,1.0,-0.0009,0.0,0.1422]
[1778293550492,53.5,80401.76,1.0,-0.0009,0.0,0.14216]
[1778293555526,53.5,80401.12,1.0,-0.0009,0.0,0.14227]
[1778293561568,53.5,80399.24,1.0,-0.0009,0.0,0.1426]
[1778293566603,53.5,80399.04,1.0,-0.0009,0.0,0.14264]
[1778293571638,53.5,80399.32,1.0,-0.0009,0.0,0.14259]
[1778293577680,53.5,80399.3,1.0,-0.0009,0.0,0.14259]
[1778293582716,53.5,80399.97,1.0,-0.0009,0.0,0.14247]
[1778293587750,53.5,80402.19,1.0,-0.0009,0.0,0.14208]
[1778293592785,53.5,80401.91,1.0,-0.00089,0.0,0.14171]
[1778293597820,53.5,80400.58,1.0,-0.00089,0.0,0.14194]
[1778293604546,53.5,80399.69,1.0,-0.0009,0.0,0.1421]
[1778293609904,53.5,80398.87,1.0,-0.0009,0.0,0.14224]
[1778293614939,53.5,80397.76,1.0,-0.0009,0.0,0.14244]
[1778293619974,53.5,80401.8,1.0,-0.00089,0.0,0.14173]
[1778293625009,53.5,80407.18,1.0,-0.00089,0.0,0.14078]
[1778293630044,53.5,80407.27,1.0,-0.00089,0.0,0.14077]
[1778293642128,53.5,80408.85,1.0,-0.00088,0.0,0.14049]
[1778293647163,53.5,80409.37,1.0,-0.00088,0.0,0.1404]
[1778293652198,53.5,80408.81,1.0,-0.00088,0.0,0.14008]
[1778293657235,53.5,80408.8,1.0,-0.00088,0.0,0.14008]
[1778293662270,53.5,80408.88,1.0,-0.00088,0.0,0.14007]
[1778293667305,53.5,80421.86,1.0,-0.00087,0.0,0.13783]
[1778293672339,53.5,80425.2,1.0,-0.00086,0.0,0.13726]
[1778293677377,53.5,80426.81,1.0,-0.00086,0.0,0.13698]
[1778293682411,53.5,80420.0,1.0,-0.00087,0.0,0.13815]
[1778293687446,53.5,80420.69,1.0,-0.00087,0.0,0.13803]
[1778293692481,53.5,80425.99,1.0,-0.00086,0.0,0.13712]
[1778293697517,53.5,80425.69,1.0,-0.00086,0.0,0.13717]
[1778293703559,53.5,80425.15,1.0,-0.00086,0.0,0.13727]
[1778293708595,53.5,80425.39,1.0,-0.00086,0.0,0.13723]
[1778293713636,53.5,80421.53,1.0,-0.00086,0.0,0.13747]
[1778293718665,53.5,80415.07,1.0,-0.00087,0.0,0.13858]
[1778293723700,53.5,80416.33,1.0,-0.00087,0.0,0.13836]
[1778293729742,53.5,80416.67,1.0,-0.00087,0.0,0.1383]
[1778293735469,53.5,80417.2,1.0,-0.00087,0.0,0.13821]
[1778293741826,53.5,80417.02,1.0,-0.00087,0.0,0.13824]
[1778293746861,53.5,80416.5,1.0,-0.00087,0.0,0.13833]
[1778293751898,53.5,80416.48,1.0,-0.00087,0.0,0.13833]
[1778293756930,53.5,80416.34,1.0,-0.00087,0.0,0.13836]
[1778293761967,53.5,80416.53,1.0,-0.00087,0.0,0.13832]
[1778293767001,53.5,80416.69,1.0,-0.00087,0.0,0.1383]
[1778293775754,53.5,80416.6,1.0,-0.00087,0.0,0.13789]
[1778293781100,53.5,80416.45,1.0,-0.00087,0.0,0.13792]
[1778293787142,53.5,80423.16,1.0,-0.00086,0.0,0.13678]
[1778293792177,53.5,80424.15,1.0,-0.00086,0.0,0.13661]
[1778293797211,53.5,80424.77,1.0,-0.00086,0.0,0.1365]
[1778293802250,53.5,80425.45,1.0,-0.00086,0.0,0.13639]
[1778293807283,53.5,80425.72,1.0,-0.00086,0.0,0.13634]
[1778293812318,53.5,80426.55,1.0,-0.00086,0.0,0.1362]
[1778293817357,53.5,80425.42,1.0,-0.00086,0.0,0.13639]
[1778293822392,53.5,80425.17,1.0,-0.00086,0.0,0.13643]
[1778293827428,53.5,80425.13,1.0,-0.00086,0.0,0.13644]
[1778293832465,53.5,80424.97,1.0,-0.00086,0.0,0.13605]
[1778293841526,53.5,80425.09,1.0,-0.00085,0.0,0.13603]
[1778293846562,53.5,80425.56,1.0,-0.00085,0.0,0.13595]
[1778293851600,53.5,80426.16,1.0,-0.00085,0.0,0.13585]
[1778293856632,53.5,80426.5,1.0,-0.00085,0.0,0.1358]
[1778293862675,53.5,80426.87,1.0,-0.00085,0.0,0.13573]
[1778293867710,53.5,80427.01,1.0,-0.00085,0.0,0.13571]
[1778293872744,53.5,80438.27,1.0,-0.00084,0.0,0.13382]
[1778293875767,53.5,80459.24,1.0,-0.00082,0.0,0.13036]
[1778293880802,53.5,80467.81,1.0,-0.00081,0.0,0.12898]
[1778293885836,53.5,80464.49,1.0,-0.00081,0.0,0.12951]
[1778293890873,53.5,80466.5,1.0,-0.00081,0.0,0.12919]
[1778293895907,53.5,80469.0,1.0,-0.0008,0.0,0.12839]
[1778293900943,53.5,80476.46,1.0,-0.00079,0.0,0.1272]
[1778293905977,53.5,80471.41,1.0,-0.0008,0.0,0.128]
[1778293912021,53.5,80472.04,1.0,-0.0008,0.0,0.1279]
[1778293917055,53.5,80471.88,1.0,-0.0008,0.0,0.12793]
[1778293922090,53.5,80472.23,1.0,-0.0008,0.0,0.12787]
[1778293927125,53.5,80468.47,1.0,-0.0008,0.0,0.12847]
[1778293931154,53.5,80454.47,1.0,-0.00082,0.0,0.13074]
[1778293936882,53.5,80446.63,1.0,-0.00083,0.0,0.13203]
[1778293942230,53.5,80445.24,1.0,-0.00083,0.0,0.13226]
[1778293947267,53.5,80445.08,1.0,-0.00083,0.0,0.13228]
[1778293952301,53.5,80448.83,1.0,-0.00082,0.0,0.13127]
[1778293957336,53.5,80452.8,1.0,-0.00082,0.0,0.13062]
[1778293962373,53.5,80453.08,1.0,-0.00082,0.0,0.13057]
[1778293972441,53.5,80454.28,1.0,-0.00082,0.0,0.13037]
[1778293979491,53.5,80454.21,1.0,-0.00082,0.0,0.13039]
[1778293984526,53.5,80453.94,1.0,-0.00082,0.0,0.13043]
[1778293989561,53.5,80453.1,1.0,-0.00082,0.0,0.13057]
[1778293996610,53.5,80453.7,1.0,-0.00082,0.0,0.13047]
[1778294001646,53.5,80453.36,1.0,-0.00082,0.0,0.13052]
[1778294006681,53.5,80453.91,1.0,-0.00082,0.0,0.13043]
[1778294011717,53.5,80453.26,1.0,-0.00082,0.0,0.13014]
[1778294016751,53.5,80453.08,1.0,-0.00082,0.0,0.13017]
[1778294021786,53.5,80451.46,1.0,-0.00082,0.0,0.13043]
[1778294024807,53.5,80432.23,1.0,-0.00084,0.0,0.1336]
[1778294031856,53.5,80431.46,1.0,-0.00084,0.0,0.13373]
[1778294037595,53.5,80429.17,1.0,-0.00084,0.0,0.13411]
[1778294042934,53.5,80429.07,1.0,-0.00084,0.0,0.13413]
[1778294047968,53.5,80433.99,1.0,-0.00084,0.0,0.13331]
[1778294054010,53.5,80439.5,1.0,-0.00083,0.0,0.1324]
[1778294059050,53.5,80438.65,1.0,-0.00083,0.0,0.13254]
[1778294064083,53.5,80434.54,1.0,-0.00084,0.0,0.13322]
[1778294070125,53.5,80434.41,1.0,-0.00084,0.0,0.13324]
[1778294075160,53.5,80434.74,1.0,-0.00083,0.0,0.13278]
[1778294080194,53.5,80434.37,1.0,-0.00083,0.0,0.13284]
[1778294085229,53.5,80434.04,1.0,-0.00083,0.0,0.1329]
[1778294095300,53.5,80434.46,1.0,-0.00083,0.0,0.13283]
[1778294100335,53.5,80432.15,1.0,-0.00084,0.0,0.13321]
[1778294105371,53.5,80432.1,1.0,-0.00084,0.0,0.13322]
[1778294116447,53.5,80433.01,1.0,-0.00084,0.0,0.13307]
[1778294121481,53.5,80432.97,1.0,-0.00084,0.0,0.13307]
[1778294126517,53.5,80428.93,1.0,-0.00084,0.0,0.13375]
[1778294132559,53.5,80428.28,1.0,-0.00084,0.0,0.13345]
[1778294137594,53.5,80429.51,1.0,-0.00084,0.0,0.13324]
[1778294142630,53.5,80429.9,1.0,-0.00084,0.0,0.13318]
[1778294147665,53.5,80430.0,1.0,-0.00084,0.0,0.13316]
[1778294152699,53.5,80429.71,1.0,-0.00084,0.0,0.13321]
[1778294157735,53.5,80429.61,1.0,-0.00084,0.0,0.13323]
[1778294162769,53.5,80432.0,1.0,-0.00083,0.0,0.13283]
[1778294167804,53.5,80430.5,1.0,-0.00084,0.0,0.13308]
[1778294172839,53.5,80426.32,1.0,-0.00084,0.0,0.13377]
[1778294177878,53.5,80421.63,1.0,-0.00085,0.0,0.13456]
[1778294182915,53.5,80416.24,1.0,-0.00085,0.0,0.13547]
[1778294187946,53.5,80411.63,1.0,-0.00086,0.0,0.13625]
[1778294192981,53.5,80410.54,1.0,-0.00086,0.0,0.13602]
[1778294199022,53.5,80397.13,1.0,-0.00087,0.0,0.13831]
[1778294204058,53.5,80397.76,1.0,-0.00087,0.0,0.1382]
[1778294209093,53.5,80396.94,1.0,-0.00087,0.0,0.13834]
[1778294214128,53.5,80394.43,1.0,-0.00088,0.0,0.13877]
[1778294222184,53.5,80394.7,1.0,-0.00088,0.0,0.13873]
[1778294227220,53.5,80401.41,1.0,-0.00087,0.0,0.13757]
[1778294232255,53.5,80400.68,1.0,-0.00087,0.0,0.1377]
[1778294237292,53.5,80409.47,1.0,-0.00086,0.0,0.1362]
[1778294243332,53.5,80407.65,1.0,-0.00086,0.0,0.13651]
[1778294249071,53.5,80407.16,1.0,-0.00086,0.0,0.13659]
[1778294254410,53.5,80408.72,1.0,-0.00086,0.0,0.13591]
[1778294259445,53.5,80404.74,1.0,-0.00086,0.0,0.13659]
[1778294264480,53.5,80404.0,1.0,-0.00086,0.0,0.13671]
[1778294270521,53.5,80401.07,1.0,-0.00087,0.0,0.13721]
[1778294275557,53.5,80400.65,1.0,-0.00087,0.0,0.13728]
[1778294280592,53.5,80401.58,1.0,-0.00086,0.0,0.13713]
[1778294289351,53.5,80401.89,1.0,-0.00086,0.0,0.13707]
[1778294294691,53.5,80402.22,1.0,-0.00086,0.0,0.13702]
[1778294299726,53.5,80402.57,1.0,-0.00086,0.0,0.13696]
[1778294304761,53.5,80402.85,1.0,-0.00086,0.0,0.13691]
[1778294310802,53.5,80402.89,1.0,-0.00086,0.0,0.1369]
[1778294318858,53.5,80403.0,1.0,-0.00086,0.0,0.13647]
[1778294323892,53.5,80402.95,1.0,-0.00086,0.0,0.13648]
[1778294329632,53.5,80402.57,1.0,-0.00086,0.0,0.13654]
[1778294334973,53.5,80402.8,1.0,-0.00086,0.0,0.1365]
[1778294340011,53.5,80402.74,1.0,-0.00086,0.0,0.13651]
[1778294345044,53.5,80402.19,1.0,-0.00086,0.0,0.13661]
[1778294350080,53.5,80401.63,1.0,-0.00086,0.0,0.1367]
[1778294355115,53.5,80401.37,1.0,-0.00086,0.0,0.13674]
[1778294360149,53.5,80401.77,1.0,-0.00086,0.0,0.13668]
[1778294366192,53.5,80401.9,1.0,-0.00086,0.0,0.13665]
[1778294373240,53.5,80401.67,1.0,-0.00086,0.0,0.13628]
[1778294380027,53.5,80401.86,1.0,-0.00086,0.0,0.13625]
[1778294387337,53.5,80401.98,1.0,-0.00086,0.0,0.13623]
[1778294392372,53.5,80401.22,1.0,-0.00086,0.0,0.13635]
[1778294400172,53.5,80402.13,1.0,-0.00086,0.0,0.1362]
[1778294405464,53.5,80401.87,1.0,-0.00086,0.0,0.13624]
[1778294410505,53.5,80401.63,1.0,-0.00086,0.0,0.13628]
[1778294415535,53.5,80401.74,1.0,-0.00086,0.0,0.13627]
[1778294420571,53.5,80402.0,1.0,-0.00086,0.0,0.13622]
[1778294426613,53.5,80393.3,1.0,-0.00087,0.0,0.13771]
[1778294432654,53.5,80394.2,1.0,-0.00087,0.0,0.13713]
[1778294437689,53.5,80396.03,1.0,-0.00086,0.0,0.13682]
[1778294443732,53.5,80393.53,1.0,-0.00087,0.0,0.13725]
[1778294450524,53.5,80393.86,1.0,-0.00087,0.0,0.13719]
[1778294455817,53.5,80391.76,1.0,-0.00087,0.0,0.13755]
[1778294464881,53.5,80392.65,1.0,-0.00087,0.0,0.1374]
[1778294469915,53.5,80385.08,1.0,-0.00088,0.0,0.1387]
[1778294476965,53.5,80386.07,1.0,-0.00088,0.0,0.13853]
[1778294481999,53.5,80391.75,1.0,-0.00087,0.0,0.13755]
[1778294487034,53.5,80393.23,1.0,-0.00087,0.0,0.1373]
[1778294492069,53.5,80393.0,1.0,-0.00086,0.0,0.13692]
[1778294497108,53.5,80394.81,1.0,-0.00086,0.0,0.13661]
[1778294502140,53.5,80397.22,1.0,-0.00086,0.0,0.1362]
[1778294507175,53.5,80400.24,1.0,-0.00086,0.0,0.13569]
[1778294514224,53.5,80402.17,1.0,-0.00085,0.0,0.13536]
[1778294519259,53.5,80405.42,1.0,-0.00085,0.0,0.13482]
[1778294524296,53.5,80406.12,1.0,-0.00085,0.0,0.1347]
[1778294529333,53.5,80405.34,1.0,-0.00085,0.0,0.13483]
[1778294534368,53.5,80405.27,1.0,-0.00085,0.0,0.13484]
[1778294539403,53.5,80390.75,1.0,-0.00087,0.0,0.13731]
[1778294544439,53.5,80391.62,1.0,-0.00087,0.0,0.13716]
[1778294549473,53.5,80390.38,1.0,-0.00087,0.0,0.13737]
[1778294555515,53.5,80390.31,1.0,-0.00086,0.0,0.13696]
[1778294561560,53.5,80390.14,1.0,-0.00087,0.0,0.13699]
[1778294567604,53.5,80392.48,1.0,-0.00086,0.0,0.13659]
[1778294572637,53.5,80408.49,1.0,-0.00084,0.0,0.13389]
[1778294577673,53.5,80408.34,1.0,-0.00084,0.0,0.13391]
[1778294582710,53.5,80403.46,1.0,-0.00085,0.0,0.13473]
[1778294589759,53.5,80403.23,1.0,-0.00085,0.0,0.13477]
[1778294594794,53.5,80401.36,1.0,-0.00085,0.0,0.13509]
[1778294599830,53.5,80400.66,1.0,-0.00085,0.0,0.13521]
[1778294604864,53.5,80398.76,1.0,-0.00085,0.0,0.13553]
[1778294609899,53.5,80396.94,1.0,-0.00086,0.0,0.13584]
[1778294614934,53.5,80397.07,1.0,-0.00085,0.0,0.1354]
[1778294619969,53.5,80396.32,1.0,-0.00086,0.0,0.13553]
[1778294628027,53.5,80397.94,1.0,-0.00085,0.0,0.13525]
[1778294634068,53.5,80397.37,1.0,-0.00085,0.0,0.13535]
[1778294641117,53.5,80397.98,1.0,-0.00085,0.0,0.13524]
[1778294649175,53.5,80392.01,1.0,-0.00086,0.0,0.13626]
[1778294654209,53.5,80387.06,1.0,-0.00087,0.0,0.1371]
[1778294659244,53.5,80385.65,1.0,-0.00087,0.0,0.13734]
[1778294667303,53.5,80386.42,1.0,-0.00087,0.0,0.13721]
[1778294672335,53.5,80389.98,1.0,-0.00086,0.0,0.13619]
[1778294677370,53.5,80391.67,1.0,-0.00086,0.0,0.1359]
[1778294683412,53.5,80391.84,1.0,-0.00086,0.0,0.13587]
[1778294688446,53.5,80395.44,1.0,-0.00085,0.0,0.13526]
[1778294693482,53.5,80392.67,1.0,-0.00086,0.0,0.13573]
[1778294698517,53.5,80392.3,1.0,-0.00086,0.0,0.13579]
[1778294703552,53.5,80398.36,1.0,-0.00085,0.0,0.13477]
[1778294710602,53.5,80398.17,1.0,-0.00085,0.0,0.1348]
[1778294715637,53.5,80396.27,1.0,-0.00085,0.0,0.13512]
[1778294720672,53.5,80397.37,1.0,-0.00085,0.0,0.13493]
[1778294728731,53.5,80395.55,1.0,-0.00085,0.0,0.13524]
[1778294734773,53.5,80393.68,1.0,-0.00085,0.0,0.13514]
[1778294742829,53.5,80392.99,1.0,-0.00085,0.0,0.13526]
[1778294748871,53.5,80390.64,1.0,-0.00086,0.0,0.13566]
[1778294753907,53.5,80391.17,1.0,-0.00086,0.0,0.13557]
[1778294759948,53.5,80390.93,1.0,-0.00086,0.0,0.13561]
[1778294764983,53.5,80390.88,1.0,-0.00086,0.0,0.13562]
[1778294770018,53.5,80387.32,1.0,-0.00086,0.0,0.13622]
[1778294775054,53.5,80385.0,1.0,-0.00086,0.0,0.13662]
[1778294780087,53.5,80384.47,1.0,-0.00086,0.0,0.13671]
[1778294785123,53.5,80382.28,1.0,-0.00087,0.0,0.13708]
[1778294791165,53.5,80379.49,1.0,-0.00087,0.0,0.13714]
[1778294796201,53.5,80374.14,1.0,-0.00087,0.0,0.13806]
[1778294803251,53.5,80375.92,1.0,-0.00087,0.0,0.13775]
[1778294810298,53.5,80374.88,1.0,-0.00087,0.0,0.13793]
[1778294815333,53.5,80376.05,1.0,-0.00087,0.0,0.13773]
[1778294820367,53.5,80377.05,1.0,-0.00087,0.0,0.13756]
[1778294825403,53.5,80377.51,1.0,-0.00087,0.0,0.13748]
[1778294830438,53.5,80377.94,1.0,-0.00087,0.0,0.13741]
[1778294835473,53.5,80379.35,1.0,-0.00087,0.0,0.13717]
[1778294843273,53.5,80380.03,1.0,-0.00087,0.0,0.13705]
[1778294848567,53.5,80380.2,1.0,-0.00087,0.0,0.13702]
[1778294853602,53.5,80379.94,1.0,-0.00086,0.0,0.13665]
[1778294862665,53.5,80378.31,1.0,-0.00087,0.0,0.13692]
[1778294870724,53.5,80371.36,1.0,-0.00087,0.0,0.13812]
[1778294876766,53.5,80369.82,1.0,-0.00088,0.0,0.13838]
[1778294882807,53.5,80367.94,1.0,-0.00088,0.0,0.13871]
[1778294887842,53.5,80365.87,1.0,-0.00088,0.0,0.13907]
[1778294892877,53.5,80365.25,1.0,-0.00088,0.0,0.13917]
[1778294898919,53.5,80363.48,1.0,-0.00088,0.0,0.13948]
[1778294907986,53.5,80362.75,1.0,-0.00088,0.0,0.13961]
[1778294913019,53.5,80362.62,1.0,-0.00088,0.0,0.13921]
[1778294923088,53.5,80362.14,1.0,-0.00088,0.0,0.13929]
[1778294928123,53.5,80359.63,1.0,-0.00089,0.0,0.13973]
[1778294933910,53.5,80359.55,1.0,-0.00089,0.0,0.13974]
[1778294939204,53.5,80369.73,1.0,-0.00087,0.0,0.13798]
[1778294944236,53.5,80367.58,1.0,-0.00088,0.0,0.13835]
[1778294949271,53.5,80367.49,1.0,-0.00088,0.0,0.13836]
[1778294954306,53.5,80366.05,1.0,-0.00088,0.0,0.13861]
[1778294959341,53.5,80367.02,1.0,-0.00088,0.0,0.13844]
[1778294965384,53.5,80364.78,1.0,-0.00088,0.0,0.13883]
[1778294970419,53.5,80364.9,1.0,-0.00088,0.0,0.13881]
[1778294975455,53.5,80364.07,1.0,-0.00088,0.0,0.13853]
[1778294980489,53.5,80362.88,1.0,-0.00088,0.0,0.13874]
[1778294985525,53.5,80362.27,1.0,-0.00088,0.0,0.13884]
[1778294987538,53.5,80378.66,1.0,-0.00086,0.0,0.13603]
[1778294992573,53.5,80383.65,1.0,-0.00085,0.0,0.13518]
[1778294997607,53.5,80391.82,1.0,-0.00085,0.0,0.13381]
[1778295002646,53.5,80393.25,1.0,-0.00084,0.0,0.13357]
[1778295008686,53.5,80392.88,1.0,-0.00084,0.0,0.13363]
[1778295014478,53.5,80393.82,1.0,-0.00084,0.0,0.13347]
[1778295019763,53.5,80394.21,1.0,-0.00084,0.0,0.13341]
[1778295024799,53.5,80395.37,1.0,-0.00084,0.0,0.13321]
[1778295032859,53.5,80395.37,1.0,-0.00084,0.0,0.1328]
[1778295038901,53.5,80395.21,1.0,-0.00084,0.0,0.13283]
[1778295043938,53.5,80389.78,1.0,-0.00084,0.0,0.13374]
[1778295048973,53.5,80382.47,1.0,-0.00085,0.0,0.13497]
[1778295054757,53.5,80383.14,1.0,-0.00085,0.0,0.13485]
[1778295062063,53.5,80383.8,1.0,-0.00085,0.0,0.13474]
[1778295067100,53.5,80385.21,1.0,-0.00085,0.0,0.1345]
[1778295072134,53.5,80386.05,1.0,-0.00085,0.0,0.13436]
[1778295077169,53.5,80399.43,1.0,-0.00083,0.0,0.13213]
[1778295085225,53.5,80402.79,1.0,-0.00083,0.0,0.13157]
[1778295091267,53.5,80402.65,1.0,-0.00083,0.0,0.13119]
[1778295096303,53.5,80402.45,1.0,-0.00083,0.0,0.13122]
[1778295102344,53.5,80403.14,1.0,-0.00083,0.0,0.13111]
[1778295111407,53.5,80400.26,1.0,-0.00083,0.0,0.13158]
[1778295116444,53.5,80406.23,1.0,-0.00082,0.0,0.1306]
[1778295125250,53.5,80413.3,1.0,-0.00082,0.0,0.12945]
[1778295131552,53.5,80414.07,1.0,-0.00081,0.0,0.12932]
[1778295136582,53.5,80427.86,1.0,-0.0008,0.0,0.1271]
[1778295141617,53.5,80433.17,1.0,-0.00079,0.0,0.12625]
[1778295146652,53.5,80433.14,1.0,-0.00079,0.0,0.12625]
[1778295152694,53.5,80434.48,1.0,-0.00079,0.0,0.12565]
[1778295157729,53.5,80435.57,1.0,-0.00079,0.0,0.12548]
[1778295162764,53.5,80430.58,1.0,-0.00079,0.0,0.12627]
[1778295168806,53.5,80430.91,1.0,-0.00079,0.0,0.12621]
[1778295175600,53.5,80431.84,1.0,-0.00079,0.0,0.12607]
[1778295180889,53.5,80432.25,1.0,-0.00079,0.0,0.126]
[1778295186932,53.5,80433.33,1.0,-0.00079,0.0,0.12583]
[1778295191967,53.5,80433.33,1.0,-0.00079,0.0,0.12583]
[1778295198014,53.5,80433.72,1.0,-0.00079,0.0,0.12577]
[1778295205812,53.5,80434.07,1.0,-0.00079,0.0,0.12571]
[1778295211107,53.5,80433.75,1.0,-0.00079,0.0,0.12537]
[1778295220170,53.5,80433.95,1.0,-0.00079,0.0,0.12534]
[1778295225951,53.5,80434.16,1.0,-0.00079,0.0,0.12531]
[1778295234268,53.5,80434.22,1.0,-0.00079,0.0,0.1253]
[1778295239303,53.5,80436.75,1.0,-0.00078,0.0,0.1249]
[1778295246093,53.5,80436.32,1.0,-0.00079,0.0,0.12497]
[1778295251389,53.5,80436.17,1.0,-0.00079,0.0,0.12499]
[1778295260452,53.5,80434.83,1.0,-0.00079,0.0,0.1252]
[1778295266232,53.5,80433.7,1.0,-0.00079,0.0,0.12538]
[1778295272536,53.5,80433.36,1.0,-0.00079,0.0,0.12504]
[1778295277572,53.5,80437.48,1.0,-0.00078,0.0,0.12439]
[1778295284621,53.5,80436.06,1.0,-0.00078,0.0,0.12462]
[1778295289656,53.5,80431.74,1.0,-0.00079,0.0,0.1253]
[1778295294691,53.5,80432.23,1.0,-0.00079,0.0,0.12522]
[1778295301740,53.5,80432.16,1.0,-0.00079,0.0,0.12523]
[1778295306776,53.5,80432.12,1.0,-0.00079,0.0,0.12524]
[1778295311810,53.5,80432.64,1.0,-0.00079,0.0,0.12516]
[1778295316845,53.5,80435.22,1.0,-0.00078,0.0,0.12475]
[1778295321881,53.5,80435.11,1.0,-0.00078,0.0,0.12477]
[1778295330944,53.5,80433.78,1.0,-0.00079,0.0,0.12498]
[1778295335978,53.5,80434.75,1.0,-0.00078,0.0,0.12443]
[1778295341016,53.5,80435.0,1.0,-0.00078,0.0,0.1244]
[1778295346050,53.5,80434.66,1.0,-0.00078,0.0,0.12445]
[1778295352096,53.5,80434.64,1.0,-0.00078,0.0,0.12445]
[1778295358137,53.5,80434.75,1.0,-0.00078,0.0,0.12443]
[1778295364179,53.5,80434.71,1.0,-0.00078,0.0,0.12444]
[1778295369214,53.5,80431.8,1.0,-0.00079,0.0,0.1249]
[1778295374249,53.5,80422.39,1.0,-0.0008,0.0,0.12639]
[1778295379284,53.5,80421.5,1.0,-0.0008,0.0,0.12653]
[1778295385326,53.5,80419.74,1.0,-0.0008,0.0,0.12681]
[1778295390361,53.5,80419.16,1.0,-0.0008,0.0,0.12691]
[1778295396403,53.5,80418.6,1.0,-0.0008,0.0,0.1266]
[1778295402445,53.5,80418.02,1.0,-0.0008,0.0,0.12669]
[1778295412512,53.5,80417.49,1.0,-0.0008,0.0,0.12678]
[1778295417550,53.5,80417.37,1.0,-0.0008,0.0,0.1268]
[1778295424601,53.5,80417.23,1.0,-0.0008,0.0,0.12682]
[1778295433663,53.5,80417.91,1.0,-0.0008,0.0,0.12671]
[1778295438697,53.5,80412.27,1.0,-0.0008,0.0,0.12762]
[1778295443732,53.5,80412.24,1.0,-0.0008,0.0,0.12762]
[1778295448767,53.5,80412.05,1.0,-0.0008,0.0,0.12765]
[1778295457572,53.5,80411.89,1.0,-0.0008,0.0,0.12728]
[1778295464880,53.5,80412.37,1.0,-0.0008,0.0,0.1272]
[1778295470921,53.5,80412.98,1.0,-0.0008,0.0,0.12711]
[1778295475956,53.5,80412.92,1.0,-0.0008,0.0,0.12712]
[1778295481004,53.5,80412.35,1.0,-0.0008,0.0,0.12721]
[1778295486039,53.5,80411.81,1.0,-0.0008,0.0,0.12729]
[1778295491074,53.5,80411.59,1.0,-0.0008,0.0,0.12733]
[1778295496109,53.5,80411.16,1.0,-0.0008,0.0,0.1274]
[1778295501144,53.5,80410.72,1.0,-0.0008,0.0,0.12747]
[1778295506179,53.5,80410.81,1.0,-0.0008,0.0,0.12745]
[1778295511213,53.5,80410.02,1.0,-0.0008,0.0,0.12718]
[1778295516250,53.5,80409.89,1.0,-0.0008,0.0,0.12721]
[1778295521285,53.5,80409.63,1.0,-0.0008,0.0,0.12725]
[1778295526320,53.5,80409.53,1.0,-0.0008,0.0,0.12726]
[1778295534376,53.5,80408.64,1.0,-0.0008,0.0,0.12741]
[1778295544446,53.5,80408.58,1.0,-0.0008,0.0,0.12742]
[1778295549481,53.5,80408.39,1.0,-0.0008,0.0,0.12745]
[1778295557537,53.5,80406.27,1.0,-0.00081,0.0,0.12779]
[1778295562572,53.5,80408.85,1.0,-0.0008,0.0,0.12737]
[1778295567607,53.5,80406.59,1.0,-0.00081,0.0,0.12774]
[1778295573649,53.5,80406.94,1.0,-0.0008,0.0,0.12728]
[1778295581707,53.5,80407.12,1.0,-0.0008,0.0,0.12725]
[1778295588484,53.5,80407.27,1.0,-0.0008,0.0,0.12723]
[1778295590738,53.5,80407.27,1.0,-0.0008,0.0,0.12723]
[1778295590801,53.5,80407.49,1.0,-0.0008,0.0,0.12719]
[1778295597135,53.5,80407.55,1.0,-0.0008,0.0,0.12718]
[1778295597236,53.5,80407.68,1.0,-0.0008,0.0,0.12716]
[1778295602855,53.5,80416.64,1.0,-0.00079,0.0,0.12573]
[1778295608627,53.5,80409.63,1.0,-0.0008,0.0,0.12685]
[1778295613932,53.5,80408.86,1.0,-0.0008,0.0,0.12697]
[1778295618968,53.5,80407.55,1.0,-0.0008,0.0,0.12718]
[1778295625011,53.5,80407.69,1.0,-0.0008,0.0,0.12716]
[1778295630046,53.5,80408.06,1.0,-0.0008,0.0,0.1271]
[1778295635081,53.5,80410.64,1.0,-0.0008,0.0,0.12629]
[1778295641123,53.5,80410.52,1.0,-0.0008,0.0,0.12631]
[1778295648171,53.5,80411.16,1.0,-0.0008,0.0,0.12621]
[1778295653205,53.5,80407.61,1.0,-0.0008,0.0,0.12678]
[1778295658240,53.5,80408.39,1.0,-0.0008,0.0,0.12665]
[1778295663275,53.5,80407.69,1.0,-0.0008,0.0,0.12677]
[1778295669053,53.5,80408.1,1.0,-0.0008,0.0,0.1267]
[1778295678380,53.5,80410.0,1.0,-0.0008,0.0,0.1264]
[1778295683414,53.5,80401.59,1.0,-0.00081,0.0,0.12775]
[1778295689192,53.5,80400.36,1.0,-0.00081,0.0,0.12794]
[1778295694492,53.5,80394.94,1.0,-0.00081,0.0,0.12842]
[1778295699528,53.5,80392.83,1.0,-0.00081,0.0,0.12876]
[1778295704563,53.5,80391.03,1.0,-0.00082,0.0,0.12906]
[1778295709599,53.5,80390.9,1.0,-0.00082,0.0,0.12908]
[1778295717654,53.5,80390.99,1.0,-0.00082,0.0,0.12906]
[1778295722692,53.5,80390.1,1.0,-0.00082,0.0,0.12921]
[1778295727728,53.5,80386.81,1.0,-0.00082,0.0,0.12974]
[1778295733769,53.5,80384.78,1.0,-0.00082,0.0,0.13008]
[1778295738804,53.5,80374.85,1.0,-0.00083,0.0,0.13171]
[1778295743839,53.5,80367.99,1.0,-0.00084,0.0,0.13286]
[1778295749614,53.5,80366.06,1.0,-0.00084,0.0,0.13318]
[1778295756929,53.5,80364.17,1.0,-0.00084,0.0,0.13308]
[1778295761967,53.5,80362.69,1.0,-0.00085,0.0,0.13333]
[1778295766999,53.5,80373.08,1.0,-0.00083,0.0,0.1316]
[1778295772037,53.5,80372.5,1.0,-0.00083,0.0,0.1317]
[1778295777071,53.5,80371.43,1.0,-0.00084,0.0,0.13187]
[1778295783114,53.5,80371.25,1.0,-0.00084,0.0,0.1319]
[1778295788149,53.5,80371.22,1.0,-0.00084,0.0,0.13191]
[1778295792327,53.5,80372.17,1.0,-0.00083,0.0,0.13175]
[1778295792390,53.5,80372.05,1.0,-0.00083,0.0,0.13177]
[1778295793586,53.5,80372.05,1.0,-0.00083,0.0,0.13177]
[1778295793590,53.5,80369.62,1.0,-0.00084,0.0,0.13217]
[1778295799226,53.5,80365.65,1.0,-0.00084,0.0,0.13284]
[1778295804261,53.5,80365.14,1.0,-0.00084,0.0,0.13292]
[1778295809300,53.5,80365.87,1.0,-0.00084,0.0,0.1328]
[1778295814335,53.5,80366.74,1.0,-0.00084,0.0,0.13224]
[1778295819369,53.5,80365.46,1.0,-0.00084,0.0,0.13246]
[1778295828433,53.5,80365.65,1.0,-0.00084,0.0,0.13242]
[1778295835482,53.5,80366.13,1.0,-0.00084,0.0,0.13234]
[1778295840517,53.5,80366.19,1.0,-0.00084,0.0,0.13233]
[1778295845552,53.5,80366.44,1.0,-0.00084,0.0,0.13229]
[1778295850588,53.5,80366.97,1.0,-0.00084,0.0,0.1322]
[1778295858643,53.5,80366.91,1.0,-0.00084,0.0,0.13221]
[1778295863680,53.5,80366.85,1.0,-0.00084,0.0,0.13222]
[1778295870457,53.5,80366.78,1.0,-0.00084,0.0,0.13224]
[1778295878783,53.5,80365.1,1.0,-0.00084,0.0,0.13211]
[1778295883818,53.5,80364.85,1.0,-0.00084,0.0,0.13215]
[1778295888853,53.5,80367.3,1.0,-0.00084,0.0,0.13174]
[1778295893888,53.5,80367.6,1.0,-0.00083,0.0,0.13169]
[1778295896909,53.5,80386.78,1.0,-0.00081,0.0,0.12854]
[1778295901944,53.5,80400.77,1.0,-0.0008,0.0,0.12629]
[1778295906981,53.5,80401.51,1.0,-0.0008,0.0,0.12617]
[1778295912016,53.5,80402.38,1.0,-0.0008,0.0,0.12603]
[1778295921081,53.5,80409.1,1.0,-0.00079,0.0,0.12496]
[1778295926115,53.5,80408.28,1.0,-0.00079,0.0,0.12509]
[1778295931149,53.5,80410.8,1.0,-0.00078,0.0,0.1243]
[1778295936189,53.5,80421.97,1.0,-0.00077,0.0,0.12256]
[1778295941225,53.5,80424.0,1.0,-0.00077,0.0,0.12224]
[1778295946262,53.5,80425.05,1.0,-0.00077,0.0,0.12208]
[1778295951295,53.5,80432.11,1.0,-0.00076,0.0,0.12099]
[1778295955323,53.5,80445.92,1.0,-0.00075,0.0,0.11888]
[1778295961091,53.5,80457.93,1.0,-0.00073,0.0,0.11708]
[1778295966401,53.5,80454.54,1.0,-0.00074,0.0,0.11759]
[1778295971436,53.5,80453.76,1.0,-0.00074,0.0,0.1177]
[1778295973448,53.5,80440.27,1.0,-0.00075,0.0,0.11974]
[1778295978484,53.5,80438.1,1.0,-0.00075,0.0,0.12007]
[1778295983519,53.5,80435.78,1.0,-0.00076,0.0,0.12043]
[1778295988554,53.5,80436.49,1.0,-0.00076,0.0,0.12032]
[1778295993589,53.5,80436.6,1.0,-0.00075,0.0,0.11992]
[1778295999631,53.5,80424.75,1.0,-0.00077,0.0,0.12174]
[1778296005674,53.5,80426.27,1.0,-0.00076,0.0,0.12151]
[1778296011716,53.5,80424.12,1.0,-0.00077,0.0,0.12184]
[1778296016751,53.5,80423.65,1.0,-0.00077,0.0,0.12191]
[1778296021786,53.5,80423.59,1.0,-0.00077,0.0,0.12192]
[1778296026825,53.5,80423.09,1.0,-0.00077,0.0,0.122]
[1778296031860,53.5,80423.23,1.0,-0.00077,0.0,0.12198]
[1778296036895,53.5,80423.33,1.0,-0.00077,0.0,0.12196]
[1778296041930,53.5,80422.27,1.0,-0.00077,0.0,0.12212]
[1778296046965,53.5,80422.16,1.0,-0.00077,0.0,0.12214]
[1778296052000,53.5,80422.76,1.0,-0.00077,0.0,0.12166]
[1778296057035,53.5,80423.26,1.0,-0.00077,0.0,0.12159]
[1778296063077,53.5,80423.26,1.0,-0.00077,0.0,0.12159]
[1778296069119,53.5,80423.67,1.0,-0.00077,0.0,0.12152]
[1778296074154,53.5,80428.41,1.0,-0.00076,0.0,0.12079]
[1778296079190,53.5,80428.66,1.0,-0.00076,0.0,0.12075]
[1778296084226,53.5,80429.59,1.0,-0.00076,0.0,0.12061]
[1778296089261,53.5,80424.92,1.0,-0.00076,0.0,0.12133]
[1778296094295,53.5,80422.13,1.0,-0.00077,0.0,0.12176]
[1778296102083,53.5,80422.63,1.0,-0.00077,0.0,0.12168]
[1778296112153,53.5,80423.89,1.0,-0.00076,0.0,0.12111]
[1778296117457,53.5,80420.46,1.0,-0.00077,0.0,0.12163]
[1778296122491,53.5,80419.97,1.0,-0.00077,0.0,0.12171]
[1778296127526,53.5,80417.83,1.0,-0.00077,0.0,0.12204]
[1778296133568,53.5,80417.56,1.0,-0.00077,0.0,0.12208]
[1778296138603,53.5,80418.99,1.0,-0.00077,0.0,0.12186]
[1778296143639,53.5,80418.68,1.0,-0.00077,0.0,0.12191]
[1778296149681,53.5,80416.1,1.0,-0.00077,0.0,0.12231]
[1778296157737,53.5,80416.8,1.0,-0.00077,0.0,0.1222]
[1778296163779,53.5,80417.6,1.0,-0.00077,0.0,0.12208]
[1778296172577,53.5,80417.36,1.0,-0.00077,0.0,0.12173]
[1778296179892,53.5,80417.26,1.0,-0.00077,0.0,0.12174]
[1778296184926,53.5,80420.3,1.0,-0.00076,0.0,0.12128]
[1778296189962,53.5,80423.6,1.0,-0.00076,0.0,0.12077]
[1778296197010,53.5,80425.9,1.0,-0.00076,0.0,0.12041]
[1778296202045,53.5,80425.24,1.0,-0.00076,0.0,0.12052]
[1778296207081,53.5,80424.66,1.0,-0.00076,0.0,0.1206]
[1778296212856,53.5,80424.01,1.0,-0.00076,0.0,0.1207]
[1778296219165,53.5,80423.48,1.0,-0.00076,0.0,0.12079]
[1778296229239,53.5,80424.05,1.0,-0.00076,0.0,0.1207]
[1778296235281,53.5,80423.6,1.0,-0.00076,0.0,0.12039]
[1778296240316,53.5,80423.25,1.0,-0.00076,0.0,0.12044]
[1778296249381,53.5,80423.39,1.0,-0.00076,0.0,0.12042]
[1778296255423,53.5,80423.03,1.0,-0.00076,0.0,0.12047]
[1778296263213,53.5,80423.23,1.0,-0.00076,0.0,0.12044]
[1778296269520,53.5,80420.04,1.0,-0.00076,0.0,0.12093]
[1778296274555,53.5,80416.91,1.0,-0.00077,0.0,0.12141]
[1778296279590,53.5,80417.46,1.0,-0.00076,0.0,0.12133]
[1778296284625,53.5,80415.55,1.0,-0.00077,0.0,0.12162]
[1778296289661,53.5,80416.05,1.0,-0.00077,0.0,0.12155]
[1778296294695,53.5,80417.4,1.0,-0.00076,0.0,0.12096]
[1778296299730,53.5,80417.47,1.0,-0.00076,0.0,0.12094]
[1778296309800,53.5,80418.63,1.0,-0.00076,0.0,0.12077]
[1778296314836,53.5,80430.6,1.0,-0.00075,0.0,0.11894]
[1778296319870,53.5,80432.62,1.0,-0.00075,0.0,0.11863]
[1778296324905,53.5,80438.24,1.0,-0.00074,0.0,0.11779]
[1778296329940,53.5,80438.14,1.0,-0.00074,0.0,0.1178]
[1778296334977,53.5,80437.63,1.0,-0.00074,0.0,0.11788]
[1778296341019,53.5,80437.61,1.0,-0.00074,0.0,0.11788]
[1778296346055,53.5,80437.26,1.0,-0.00074,0.0,0.11793]
[1778296351090,53.5,80436.99,1.0,-0.00074,0.0,0.1176]
[1778296354111,53.5,80450.99,1.0,-0.00072,0.0,0.11551]
[1778296359147,53.5,80453.55,1.0,-0.00072,0.0,0.11514]
[1778296364183,53.5,80452.6,1.0,-0.00072,0.0,0.11528]
[1778296371231,53.5,80451.98,1.0,-0.00072,0.0,0.11537]
[1778296376266,53.5,80450.99,1.0,-0.00072,0.0,0.11551]
[1778296381301,53.5,80452.59,1.0,-0.00072,0.0,0.11528]
[1778296383315,53.5,80467.19,1.0,-0.00071,0.0,0.11314]
[1778296388349,53.5,80466.51,1.0,-0.00071,0.0,0.11324]
[1778296394122,53.5,80467.6,1.0,-0.00071,0.0,0.11308]
[1778296399428,53.5,80464.27,1.0,-0.00071,0.0,0.11357]
[1778296404464,53.5,80473.61,1.0,-0.0007,0.0,0.11222]
[1778296409500,53.5,80472.48,1.0,-0.0007,0.0,0.11238]
[1778296414535,53.5,80470.72,1.0,-0.0007,0.0,0.11227]
[1778296419571,53.5,80469.01,1.0,-0.0007,0.0,0.11252]
[1778296425613,53.5,80468.75,1.0,-0.0007,0.0,0.11256]
[1778296430649,53.5,80472.58,1.0,-0.0007,0.0,0.11201]
[1778296435684,53.5,80472.75,1.0,-0.0007,0.0,0.11198]
[1778296440719,53.5,80473.23,1.0,-0.0007,0.0,0.11191]
[1778296445754,53.5,80473.93,1.0,-0.0007,0.0,0.11181]
[1778296450789,53.5,80474.06,1.0,-0.0007,0.0,0.11179]
[1778296455824,53.5,80473.53,1.0,-0.0007,0.0,0.11187]
[1778296461865,53.5,80473.45,1.0,-0.0007,0.0,0.11188]
[1778296466902,53.5,80473.95,1.0,-0.0007,0.0,0.11181]
[1778296471936,53.5,80473.76,1.0,-0.0007,0.0,0.11148]
[1778296476971,53.5,80473.69,1.0,-0.0007,0.0,0.11149]
[1778296482006,53.5,80474.06,1.0,-0.0007,0.0,0.11143]
[1778296487046,53.5,80476.08,1.0,-0.0007,0.0,0.11114]
[1778296492081,53.5,80461.48,1.0,-0.00071,0.0,0.11325]
[1778296494096,53.5,80439.24,1.0,-0.00073,0.0,0.11651]
[1778296499130,53.5,80429.01,1.0,-0.00074,0.0,0.11805]
[1778296503159,53.5,80442.65,1.0,-0.00073,0.0,0.11601]
[1778296508193,53.5,80451.73,1.0,-0.00072,0.0,0.11467]
[1778296513228,53.5,80453.17,1.0,-0.00072,0.0,0.11446]
[1778296518263,53.5,80448.34,1.0,-0.00072,0.0,0.11517]
[1778296523298,53.5,80448.95,1.0,-0.00072,0.0,0.11508]
[1778296530347,53.5,80448.79,1.0,-0.00072,0.0,0.1151]
[1778296535384,53.5,80448.7,1.0,-0.00072,0.0,0.11475]
[1778296540417,53.5,80448.37,1.0,-0.00072,0.0,0.11479]
[1778296545454,53.5,80449.97,1.0,-0.00072,0.0,0.11456]
[1778296550487,53.5,80450.32,1.0,-0.00072,0.0,0.11451]
[1778296555522,53.5,80445.53,1.0,-0.00072,0.0,0.11521]
[1778296561568,53.5,80446.18,1.0,-0.00072,0.0,0.11512]
[1778296568618,53.5,80447.04,1.0,-0.00072,0.0,0.11499]
[1778296573652,53.5,80447.62,1.0,-0.00072,0.0,0.1149]
[1778296578689,53.5,80455.16,1.0,-0.00071,0.0,0.1138]
[1778296583724,53.5,80454.63,1.0,-0.00071,0.0,0.11388]
[1778296589766,53.5,80452.66,1.0,-0.00072,0.0,0.11417]
[1778296595530,53.5,80453.49,1.0,-0.00071,0.0,0.11368]
[1778296602857,53.5,80452.85,1.0,-0.00071,0.0,0.11377]
[1778296607892,53.5,80455.14,1.0,-0.00071,0.0,0.11344]
[1778296612927,53.5,80453.48,1.0,-0.00071,0.0,0.11368]
[1778296622997,53.5,80453.76,1.0,-0.00071,0.0,0.11364]
[1778296628032,53.5,80450.75,1.0,-0.00072,0.0,0.11408]
[1778296633068,53.5,80450.04,1.0,-0.00072,0.0,0.11418]
[1778296638104,53.5,80444.6,1.0,-0.00072,0.0,0.11498]
[1778296643139,53.5,80439.66,1.0,-0.00073,0.0,0.11571]
[1778296649181,53.5,80439.19,1.0,-0.00073,0.0,0.11578]
[1778296655223,53.5,80438.48,1.0,-0.00073,0.0,0.11551]
[1778296660260,53.5,80439.07,1.0,-0.00073,0.0,0.11543]
[1778296665294,53.5,80442.6,1.0,-0.00072,0.0,0.11491]
[1778296670328,53.5,80442.43,1.0,-0.00072,0.0,0.11493]
[1778296675363,53.5,80442.32,1.0,-0.00072,0.0,0.11495]
[1778296680397,53.5,80442.59,1.0,-0.00072,0.0,0.11491]
[1778296685435,53.5,80441.83,1.0,-0.00072,0.0,0.11502]
[1778296690469,53.5,80446.3,1.0,-0.00072,0.0,0.11436]
[1778296695504,53.5,80445.64,1.0,-0.00072,0.0,0.11446]
[1778296701547,53.5,80446.27,1.0,-0.00072,0.0,0.11437]
[1778296706583,53.5,80446.27,1.0,-0.00072,0.0,0.11437]
[1778296711618,53.5,80447.19,1.0,-0.00072,0.0,0.11387]
[1778296716652,53.5,80447.39,1.0,-0.00071,0.0,0.11384]
[1778296721686,53.5,80446.31,1.0,-0.00072,0.0,0.11399]
[1778296726723,53.5,80446.86,1.0,-0.00072,0.0,0.11391]
[1778296731757,53.5,80453.72,1.0,-0.00071,0.0,0.11292]
[1778296736792,53.5,80454.84,1.0,-0.00071,0.0,0.11275]
[1778296741827,53.5,80455.1,1.0,-0.00071,0.0,0.11272]
[1778296746862,53.5,80460.6,1.0,-0.0007,0.0,0.11192]
[1778296751897,53.5,80460.65,1.0,-0.0007,0.0,0.11192]
[1778296757939,53.5,80464.64,1.0,-0.0007,0.0,0.11134]
[1778296762974,53.5,80466.62,1.0,-0.0007,0.0,0.11106]
[1778296768015,53.5,80472.27,1.0,-0.00069,0.0,0.11026]
[1778296771030,53.5,80490.54,1.0,-0.00067,0.0,0.10734]
[1778296776796,53.5,80489.79,1.0,-0.00067,0.0,0.10745]
[1778296782107,53.5,80490.34,1.0,-0.00067,0.0,0.10737]
[1778296787142,53.5,80489.96,1.0,-0.00067,0.0,0.10742]
[1778296792176,53.5,80484.78,1.0,-0.00068,0.0,0.10814]
[1778296797212,53.5,80484.48,1.0,-0.00068,0.0,0.10819]
[1778296802247,53.5,80485.24,1.0,-0.00068,0.0,0.10808]
[1778296807282,53.5,80488.71,1.0,-0.00067,0.0,0.1076]
[1778296812317,53.5,80488.96,1.0,-0.00067,0.0,0.10756]
[1778296819366,53.5,80488.63,1.0,-0.00067,0.0,0.10761]
[1778296824401,53.5,80492.18,1.0,-0.00067,0.0,0.10712]
[1778296830443,53.5,80493.13,1.0,-0.00067,0.0,0.10699]
[1778296836485,53.5,80493.83,1.0,-0.00067,0.0,0.10654]
[1778296841520,53.5,80494.93,1.0,-0.00066,0.0,0.10639]
[1778296847562,53.5,80494.68,1.0,-0.00066,0.0,0.10643]
[1778296852597,53.5,80496.86,1.0,-0.00066,0.0,0.10613]
[1778296857633,53.5,80497.88,1.0,-0.00066,0.0,0.10599]
[1778296862671,53.5,80499.03,1.0,-0.00066,0.0,0.10583]
[1778296867707,53.5,80500.01,1.0,-0.00066,0.0,0.1057]
[1778296872745,53.5,80500.86,1.0,-0.00066,0.0,0.10558]
[1778296883822,53.5,80500.7,1.0,-0.00066,0.0,0.1056]
[1778296888857,53.5,80503.21,1.0,-0.00066,0.0,0.10526]
[1778296894899,53.5,80502.25,1.0,-0.00066,0.0,0.10505]
[1778296901948,53.5,80500.98,1.0,-0.00066,0.0,0.10522]
[1778296906984,53.5,80500.88,1.0,-0.00066,0.0,0.10523]
[1778296912018,53.5,80502.77,1.0,-0.00065,0.0,0.10498]
[1778296918060,53.5,80502.19,1.0,-0.00066,0.0,0.10505]
[1778296923095,53.5,80500.04,1.0,-0.00066,0.0,0.10535]
[1778296928130,53.5,80498.66,1.0,-0.00066,0.0,0.10554]
[1778296933165,53.5,80500.76,1.0,-0.00066,0.0,0.10525]
[1778296938201,53.5,80496.32,1.0,-0.00066,0.0,0.10585]
[1778296943236,53.5,80491.34,1.0,-0.00067,0.0,0.10654]
[1778296948271,53.5,80490.69,1.0,-0.00067,0.0,0.10663]
[1778296953306,53.5,80494.01,1.0,-0.00066,0.0,0.10583]
[1778296960356,53.5,80498.44,1.0,-0.00066,0.0,0.10522]
[1778296966400,53.5,80495.56,1.0,-0.00066,0.0,0.10561]
[1778296974454,53.5,80494.46,1.0,-0.00066,0.0,0.10576]
[1778296982510,53.5,80495.09,1.0,-0.00066,0.0,0.10568]
[1778296987545,53.5,80495.6,1.0,-0.00066,0.0,0.10561]
[1778296992580,53.5,80495.62,1.0,-0.00066,0.0,0.10561]
[1778296998623,53.5,80498.59,1.0,-0.00066,0.0,0.1052]
[1778297003658,53.5,80498.38,1.0,-0.00066,0.0,0.10523]
[1778297010707,53.5,80498.97,1.0,-0.00066,0.0,0.10515]
[1778297015741,53.5,80499.33,1.0,-0.00065,0.0,0.10476]
[1778297020775,53.5,80496.98,1.0,-0.00066,0.0,0.10508]
[1778297026818,53.5,80495.99,1.0,-0.00066,0.0,0.10521]
[1778297031865,53.5,80499.12,1.0,-0.00065,0.0,0.10479]
[1778297033876,53.5,80533.73,1.0,-0.00062,0.0,0.10019]
[1778297035886,53.5,80514.17,1.0,-0.00064,0.0,0.10276]
[1778297037900,53.5,80500.66,1.0,-0.00065,0.0,0.10458]
[1778297042935,53.5,80499.85,1.0,-0.00065,0.0,0.10469]
[1778297047970,53.5,80507.17,1.0,-0.00065,0.0,0.1037]
[1778297053007,53.5,80512.29,1.0,-0.00064,0.0,0.10301]
[1778297058042,53.5,80500.51,1.0,-0.00065,0.0,0.1046]
[1778297063078,53.5,80507.25,1.0,-0.00065,0.0,0.10369]
[1778297068110,53.5,80501.49,1.0,-0.00065,0.0,0.10446]
[1778297073150,53.5,80499.55,1.0,-0.00065,0.0,0.10438]
[1778297078182,53.5,80496.24,1.0,-0.00065,0.0,0.10483]
[1778297083216,53.5,80487.79,1.0,-0.00066,0.0,0.10598]
[1778297088251,53.5,80482.86,1.0,-0.00067,0.0,0.10666]
[1778297093286,53.5,80483.48,1.0,-0.00067,0.0,0.10658]
[1778297099145,53.5,80482.69,1.0,-0.00067,0.0,0.10669]
[1778297104364,53.5,80481.6,1.0,-0.00067,0.0,0.10684]
[1778297109399,53.5,80478.68,1.0,-0.00067,0.0,0.10724]
[1778297114434,53.5,80475.78,1.0,-0.00067,0.0,0.10764]
[1778297119471,53.5,80467.66,1.0,-0.00068,0.0,0.10878]
[1778297124504,53.5,80459.85,1.0,-0.00069,0.0,0.10988]
[1778297132560,53.5,80459.36,1.0,-0.00069,0.0,0.10959]
[1778297137595,53.5,80459.0,1.0,-0.00069,0.0,0.10964]
[1778297143637,53.5,80460.2,1.0,-0.00069,0.0,0.10947]
[1778297148672,53.5,80460.81,1.0,-0.00069,0.0,0.10938]
[1778297153707,53.5,80453.85,1.0,-0.00069,0.0,0.11037]
[1778297158743,53.5,80452.63,1.0,-0.00069,0.0,0.11054]
[1778297164785,53.5,80453.78,1.0,-0.00069,0.0,0.11038]
[1778297169819,53.5,80452.55,1.0,-0.00069,0.0,0.11056]
[1778297175861,53.5,80440.17,1.0,-0.00071,0.0,0.11233]
[1778297180896,53.5,80436.15,1.0,-0.00071,0.0,0.11291]
[1778297185932,53.5,80432.53,1.0,-0.00071,0.0,0.11344]
[1778297190966,53.5,80430.43,1.0,-0.00072,0.0,0.11375]
[1778297196005,53.5,80420.21,1.0,-0.00072,0.0,0.11488]
[1778297198015,53.5,80405.9,1.0,-0.00074,0.0,0.11701]
[1778297203050,53.5,80401.89,1.0,-0.00074,0.0,0.11761]
[1778297208085,53.5,80398.5,1.0,-0.00075,0.0,0.11812]
[1778297213120,53.5,80407.07,1.0,-0.00074,0.0,0.11683]
[1778297218154,53.5,80405.03,1.0,-0.00074,0.0,0.11714]
[1778297223191,53.5,80405.18,1.0,-0.00074,0.0,0.11712]
[1778297228225,53.5,80403.91,1.0,-0.00074,0.0,0.11731]
[1778297233260,53.5,80405.36,1.0,-0.00074,0.0,0.11709]
[1778297239303,53.5,80404.06,1.0,-0.00074,0.0,0.11728]
[1778297244337,53.5,80403.86,1.0,-0.00074,0.0,0.11731]
[1778297249372,53.5,80403.45,1.0,-0.00074,0.0,0.11738]
[1778297254407,53.5,80403.75,1.0,-0.00074,0.0,0.11695]
[1778297259442,53.5,80407.25,1.0,-0.00074,0.0,0.11643]
[1778297264477,53.5,80407.63,1.0,-0.00073,0.0,0.11637]
[1778297270347,53.5,80414.56,1.0,-0.00073,0.0,0.11534]
[1778297276562,53.5,80416.06,1.0,-0.00073,0.0,0.11512]
[1778297281598,53.5,80418.67,1.0,-0.00072,0.0,0.11474]
[1778297287640,53.5,80423.41,1.0,-0.00072,0.0,0.11404]
[1778297296702,53.5,80422.15,1.0,-0.00072,0.0,0.11422]
[1778297302744,53.5,80422.8,1.0,-0.00072,0.0,0.11413]
[1778297307778,53.5,80422.94,1.0,-0.00072,0.0,0.11411]
[1778297315836,53.5,80425.7,1.0,-0.00071,0.0,0.11334]
[1778297327916,53.5,80426.59,1.0,-0.00071,0.0,0.11321]
[1778297333961,53.5,80426.94,1.0,-0.00071,0.0,0.11316]
[1778297341010,53.5,80426.79,1.0,-0.00071,0.0,0.11318]
[1778297348062,53.5,80426.89,1.0,-0.00071,0.0,0.11316]
[1778297351085,53.5,80413.18,1.0,-0.00073,0.0,0.11518]
[1778297356118,53.5,80410.03,1.0,-0.00073,0.0,0.11564]
[1778297361152,53.5,80417.16,1.0,-0.00072,0.0,0.11459]
[1778297366188,53.5,80425.27,1.0,-0.00071,0.0,0.1134]
[1778297371223,53.5,80426.09,1.0,-0.00071,0.0,0.11291]
[1778297376259,53.5,80425.7,1.0,-0.00071,0.0,0.11297]
[1778297387338,53.5,80424.69,1.0,-0.00071,0.0,0.11312]
[1778297393380,53.5,80425.0,1.0,-0.00071,0.0,0.11307]
[1778297399423,53.5,80424.47,1.0,-0.00071,0.0,0.11315]
[1778297404458,53.5,80420.64,1.0,-0.00072,0.0,0.11371]
[1778297409492,53.5,80412.88,1.0,-0.00072,0.0,0.11485]
[1778297414529,53.5,80414.24,1.0,-0.00072,0.0,0.11465]
[1778297419565,53.5,80402.59,1.0,-0.00074,0.0,0.11638]
[1778297424602,53.5,80399.95,1.0,-0.00074,0.0,0.11677]
[1778297429633,53.5,80401.01,1.0,-0.00074,0.0,0.11661]
[1778297434669,53.5,80399.9,1.0,-0.00074,0.0,0.1164]
[1778297441546,53.5,80402.15,1.0,-0.00073,0.0,0.11607]
[1778297446758,53.5,80400.09,1.0,-0.00074,0.0,0.11638]
[1778297451788,53.5,80396.94,1.0,-0.00074,0.0,0.11685]
[1778297457830,53.5,80397.01,1.0,-0.00074,0.0,0.11684]
[1778297462866,53.5,80395.76,1.0,-0.00074,0.0,0.11702]
[1778297468911,53.5,80396.18,1.0,-0.00074,0.0,0.11696]
[1778297473942,53.5,80396.84,1.0,-0.00074,0.0,0.11686]
[1778297479985,53.5,80395.11,1.0,-0.00074,0.0,0.11712]
[1778297485020,53.5,80396.25,1.0,-0.00074,0.0,0.11695]
[1778297490055,53.5,80396.59,1.0,-0.00074,0.0,0.1169]
[1778297495090,53.5,80389.43,1.0,-0.00074,0.0,0.1176]
[1778297500126,53.5,80381.92,1.0,-0.00075,0.0,0.11874]
[1778297505161,53.5,80380.51,1.0,-0.00075,0.0,0.11895]
[1778297510197,53.5,80370.42,1.0,-0.00076,0.0,0.1205]
[1778297515231,53.5,80368.14,1.0,-0.00077,0.0,0.12085]
[1778297520266,53.5,80366.97,1.0,-0.00077,0.0,0.12103]
[1778297525301,53.5,80365.93,1.0,-0.00077,0.0,0.1212]
[1778297530336,53.5,80369.29,1.0,-0.00077,0.0,0.12068]
[1778297536379,53.5,80367.42,1.0,-0.00077,0.0,0.12096]
[1778297541413,53.5,80366.15,1.0,-0.00077,0.0,0.12116]
[1778297546448,53.5,80370.01,1.0,-0.00076,0.0,0.12056]
[1778297552490,53.5,80371.45,1.0,-0.00076,0.0,0.11996]
[1778297557526,53.5,80373.42,1.0,-0.00076,0.0,0.11965]
[1778297562560,53.5,80374.81,1.0,-0.00076,0.0,0.11944]
[1778297567595,53.5,80375.62,1.0,-0.00076,0.0,0.11932]
[1778297575651,53.5,80375.55,1.0,-0.00076,0.0,0.11933]
[1778297580688,53.5,80376.48,1.0,-0.00076,0.0,0.11919]
[1778297586728,53.5,80373.66,1.0,-0.00076,0.0,0.11962]
[1778297592770,53.5,80377.12,1.0,-0.00075,0.0,0.11909]
[1778297597805,53.5,80378.63,1.0,-0.00075,0.0,0.11886]
[1778297604853,53.5,80382.02,1.0,-0.00075,0.0,0.11834]
[1778297612743,53.5,80382.91,1.0,-0.00075,0.0,0.11783]
[1778297619961,53.5,80383.6,1.0,-0.00075,0.0,0.11772]
[1778297624994,53.5,80381.96,1.0,-0.00075,0.0,0.11797]
[1778297630030,53.5,80384.44,1.0,-0.00074,0.0,0.1176]
[1778297635064,53.5,80382.35,1.0,-0.00075,0.0,0.11791]
[1778297641108,53.5,80378.04,1.0,-0.00075,0.0,0.11857]
[1778297646141,53.5,80378.78,1.0,-0.00075,0.0,0.11845]
[1778297651176,53.5,80378.35,1.0,-0.00075,0.0,0.11852]
[1778297656211,53.5,80378.61,1.0,-0.00075,0.0,0.11848]
[1778297661246,53.5,80379.41,1.0,-0.00075,0.0,0.11836]
[1778297666281,53.5,80376.94,1.0,-0.00075,0.0,0.11873]
[1778297673330,53.5,80370.02,1.0,-0.00076,0.0,0.11941]
[1778297678366,53.5,80367.88,1.0,-0.00076,0.0,0.11974]
[1778297683403,53.5,80366.46,1.0,-0.00076,0.0,0.11995]
[1778297688436,53.5,80361.23,1.0,-0.00077,0.0,0.12076]
[1778297693477,53.5,80359.59,1.0,-0.00077,0.0,0.12101]
[1778297698508,53.5,80360.41,1.0,-0.00077,0.0,0.12089]
[1778297703543,53.5,80361.56,1.0,-0.00077,0.0,0.12071]
[1778297709590,53.5,80361.09,1.0,-0.00077,0.0,0.12078]
[1778297717694,53.5,80360.59,1.0,-0.00077,0.0,0.12086]
[1778297723736,53.5,80360.39,1.0,-0.00077,0.0,0.12089]
[1778297728772,53.5,80362.39,1.0,-0.00077,0.0,0.12058]
[1778297733810,53.5,80360.97,1.0,-0.00076,0.0,0.12041]
[1778297741864,53.5,80360.32,1.0,-0.00077,0.0,0.12051]
[1778297746899,53.5,80361.58,1.0,-0.00076,0.0,0.12032]
[1778297751934,53.5,80359.67,1.0,-0.00077,0.0,0.12061]
[1778297756969,53.5,80360.26,1.0,-0.00077,0.0,0.12052]
[1778297762004,53.5,80360.41,1.0,-0.00077,0.0,0.1205]
[1778297767039,53.5,80360.46,1.0,-0.00077,0.0,0.12049]
[1778297772074,53.5,80359.99,1.0,-0.00077,0.0,0.12057]
[1778297778116,53.5,80361.98,1.0,-0.00076,0.0,0.12026]
[1778297783946,53.5,80358.74,1.0,-0.00077,0.0,0.12076]
[1778297789193,53.5,80358.8,1.0,-0.00077,0.0,0.12075]
[1778297794228,53.5,80358.85,1.0,-0.00076,0.0,0.12035]
[1778297800270,53.5,80357.36,1.0,-0.00077,0.0,0.12058]
[1778297806311,53.5,80357.64,1.0,-0.00077,0.0,0.12054]
[1778297814156,53.5,80358.02,1.0,-0.00077,0.0,0.12048]
[1778297819403,53.5,80357.9,1.0,-0.00077,0.0,0.1205]
[1778297824439,53.5,80358.1,1.0,-0.00077,0.0,0.12047]
[1778297829473,53.5,80359.94,1.0,-0.00076,0.0,0.12019]
[1778297836522,53.5,80359.65,1.0,-0.00076,0.0,0.12023]
[1778297841557,53.5,80356.09,1.0,-0.00077,0.0,0.12078]
[1778297846591,53.5,80354.25,1.0,-0.00077,0.0,0.12107]
[1778297851630,53.5,80348.67,1.0,-0.00077,0.0,0.12154]
[1778297857669,53.5,80348.69,1.0,-0.00077,0.0,0.12154]
[1778297862704,53.5,80350.31,1.0,-0.00077,0.0,0.12129]
[1778297867738,53.5,80353.47,1.0,-0.00077,0.0,0.1208]
[1778297873781,53.5,80349.73,1.0,-0.00077,0.0,0.12138]
[1778297878820,53.5,80349.64,1.0,-0.00077,0.0,0.12139]
[1778297884645,53.5,80350.26,1.0,-0.00077,0.0,0.1213]
[1778297894934,53.5,80350.58,1.0,-0.00077,0.0,0.12125]
[1778297899965,53.5,80349.9,1.0,-0.00077,0.0,0.12135]
[1778297908021,53.5,80350.59,1.0,-0.00077,0.0,0.12125]
[1778297913056,53.5,80341.18,1.0,-0.00078,0.0,0.12232]
[1778297918091,53.5,80332.77,1.0,-0.00079,0.0,0.12365]
[1778297923127,53.5,80330.2,1.0,-0.00079,0.0,0.12406]
[1778297928162,53.5,80329.65,1.0,-0.00079,0.0,0.12414]
[1778297933198,53.5,80335.21,1.0,-0.00079,0.0,0.12326]
[1778297938233,53.5,80334.32,1.0,-0.00079,0.0,0.1234]
[1778297945078,53.5,80332.82,1.0,-0.00079,0.0,0.12364]
[1778297950317,53.5,80327.25,1.0,-0.00079,0.0,0.12452]
[1778297955352,53.5,80327.31,1.0,-0.00079,0.0,0.12452]
[1778297960387,53.5,80333.85,1.0,-0.00079,0.0,0.12348]
[1778297965423,53.5,80337.56,1.0,-0.00078,0.0,0.12289]
[1778297973478,53.5,80336.78,1.0,-0.00078,0.0,0.12262]
[1778297978513,53.5,80336.36,1.0,-0.00078,0.0,0.12269]
[1778297983548,53.5,80336.3,1.0,-0.00078,0.0,0.1227]
[1778297989590,53.5,80336.02,1.0,-0.00078,0.0,0.12274]
[1778297994625,53.5,80327.0,1.0,-0.00079,0.0,0.12417]
[1778298000668,53.5,80325.24,1.0,-0.00079,0.0,0.12445]
[1778298005704,53.5,80327.42,1.0,-0.00079,0.0,0.1241]
[1778298010738,53.5,80334.8,1.0,-0.00078,0.0,0.12293]
[1778298016780,53.5,80339.82,1.0,-0.00078,0.0,0.12214]
[1778298021815,53.5,80336.76,1.0,-0.00078,0.0,0.12262]
[1778298026850,53.5,80337.46,1.0,-0.00078,0.0,0.12251]
[1778298031885,53.5,80337.11,1.0,-0.00078,0.0,0.12218]
[1778298036921,53.5,80336.71,1.0,-0.00078,0.0,0.12224]
[1778298041955,53.5,80336.47,1.0,-0.00078,0.0,0.12228]
[1778298046991,53.5,80336.31,1.0,-0.00078,0.0,0.1223]
[1778298050023,53.5,80321.37,1.0,-0.0008,0.0,0.12467]
[1778298056065,53.5,80322.55,1.0,-0.00079,0.0,0.12448]
[1778298062108,53.5,80323.65,1.0,-0.00079,0.0,0.1243]
[1778298072177,53.5,80325.98,1.0,-0.00079,0.0,0.12393]
[1778298077212,53.5,80323.54,1.0,-0.00079,0.0,0.12432]
[1778298082247,53.5,80322.51,1.0,-0.00079,0.0,0.12448]
[1778298087283,53.5,80322.55,1.0,-0.00079,0.0,0.12448]
[1778298092319,53.5,80314.36,1.0,-0.0008,0.0,0.12539]
[1778298097359,53.5,80317.13,1.0,-0.0008,0.0,0.12494]
[1778298102390,53.5,80314.47,1.0,-0.0008,0.0,0.12537]
[1778298107425,53.5,80313.63,1.0,-0.0008,0.0,0.1255]
[1778298112459,53.5,80313.94,1.0,-0.0008,0.0,0.12545]
[1778298117494,53.5,80314.31,1.0,-0.0008,0.0,0.12539]
[1778298122529,53.5,80313.76,1.0,-0.0008,0.0,0.12548]
[1778298127564,53.5,80312.48,1.0,-0.0008,0.0,0.12569]
[1778298132599,53.5,80313.01,1.0,-0.0008,0.0,0.1256]
[1778298137635,53.5,80312.41,1.0,-0.0008,0.0,0.1257]
[1778298144683,53.5,80309.14,1.0,-0.00081,0.0,0.12623]
[1778298149718,53.5,80306.33,1.0,-0.00081,0.0,0.12668]
[1778298154753,53.5,80311.8,1.0,-0.0008,0.0,0.1254]
[1778298159788,53.5,80313.45,1.0,-0.0008,0.0,0.12513]
[1778298164823,53.5,80310.61,1.0,-0.0008,0.0,0.12559]
[1778298169858,53.5,80310.88,1.0,-0.0008,0.0,0.12554]
[1778298174893,53.5,80311.57,1.0,-0.0008,0.0,0.12543]
[1778298179928,53.5,80312.66,1.0,-0.0008,0.0,0.12526]
[1778298185970,53.5,80314.77,1.0,-0.0008,0.0,0.12492]
[1778298191005,53.5,80312.33,1.0,-0.0008,0.0,0.12531]
[1778298197049,53.5,80312.61,1.0,-0.0008,0.0,0.12527]
[1778298205107,53.5,80312.38,1.0,-0.0008,0.0,0.1253]
[1778298210141,53.5,80312.68,1.0,-0.0008,0.0,0.12526]
[1778298215177,53.5,80319.79,1.0,-0.00079,0.0,0.12372]
[1778298220213,53.5,80322.86,1.0,-0.00079,0.0,0.12324]
[1778298227063,53.5,80321.65,1.0,-0.00079,0.0,0.12343]
[1778298236326,53.5,80320.77,1.0,-0.00079,0.0,0.12357]
[1778298245389,53.5,80319.26,1.0,-0.00079,0.0,0.12381]
[1778298250424,53.5,80319.3,1.0,-0.00079,0.0,0.1238]
[1778298255462,53.5,80321.52,1.0,-0.00079,0.0,0.12345]
[1778298260496,53.5,80333.24,1.0,-0.00078,0.0,0.12161]
[1778298265529,53.5,80332.24,1.0,-0.00078,0.0,0.12176]
[1778298270564,53.5,80331.82,1.0,-0.00078,0.0,0.12183]
[1778298277425,53.5,80331.5,1.0,-0.00077,0.0,0.12149]
[1778298283655,53.5,80337.71,1.0,-0.00077,0.0,0.12052]
[1778298288690,53.5,80336.2,1.0,-0.00077,0.0,0.12075]
[1778298293724,53.5,80336.51,1.0,-0.00077,0.0,0.12071]
[1778298298759,53.5,80336.83,1.0,-0.00077,0.0,0.12066]
[1778298306816,53.5,80333.49,1.0,-0.00077,0.0,0.12118]
[1778298311851,53.5,80329.17,1.0,-0.00078,0.0,0.12185]
[1778298316886,53.5,80329.04,1.0,-0.00078,0.0,0.12187]
[1778298321921,53.5,80328.13,1.0,-0.00078,0.0,0.12201]
[1778298327777,53.5,80328.77,1.0,-0.00078,0.0,0.12191]
[1778298337847,53.5,80329.39,1.0,-0.00077,0.0,0.12142]
[1778298344075,53.5,80331.09,1.0,-0.00077,0.0,0.12116]
[1778298349111,53.5,80332.15,1.0,-0.00077,0.0,0.12099]
[1778298354145,53.5,80331.15,1.0,-0.00077,0.0,0.12115]
[1778298359180,53.5,80331.89,1.0,-0.00077,0.0,0.12103]
[1778298368057,53.5,80332.39,1.0,-0.00077,0.0,0.12096]
[1778298373278,53.5,80330.03,1.0,-0.00077,0.0,0.12132]
[1778298378314,53.5,80333.27,1.0,-0.00077,0.0,0.12082]
[1778298383351,53.5,80333.9,1.0,-0.00077,0.0,0.12072]
[1778298390402,53.5,80332.69,1.0,-0.00077,0.0,0.12091]
[1778298395439,53.5,80339.22,1.0,-0.00076,0.0,0.11951]
[1778298400475,53.5,80343.21,1.0,-0.00076,0.0,0.1189]
[1778298405509,53.5,80343.37,1.0,-0.00076,0.0,0.11888]
[1778298417596,53.5,80343.9,1.0,-0.00076,0.0,0.11879]
[1778298423635,53.5,80346.16,1.0,-0.00075,0.0,0.11845]
[1778298429681,53.5,80341.0,1.0,-0.00076,0.0,0.11924]
[1778298438552,53.5,80340.79,1.0,-0.00076,0.0,0.11927]
[1778298443780,53.5,80348.45,1.0,-0.00075,0.0,0.1181]
[1778298448816,53.5,80350.88,1.0,-0.00075,0.0,0.11773]
[1778298458694,53.5,80348.99,1.0,-0.00075,0.0,0.11764]
[1778298463920,53.5,80349.36,1.0,-0.00075,0.0,0.11758]
[1778298469963,53.5,80350.03,1.0,-0.00075,0.0,0.11748]
[1778298478018,53.5,80349.92,1.0,-0.00075,0.0,0.11749]
[1778298483053,53.5,80355.08,1.0,-0.00074,0.0,0.11671]
[1778298488903,53.5,80356.94,1.0,-0.00074,0.0,0.11643]
[1778298494131,53.5,80348.13,1.0,-0.00075,0.0,0.11777]
[1778298499167,53.5,80346.31,1.0,-0.00075,0.0,0.11804]
[1778298504202,53.5,80346.63,1.0,-0.00075,0.0,0.11799]
[1778298510243,53.5,80347.6,1.0,-0.00075,0.0,0.11785]
[1778298516286,53.5,80348.01,1.0,-0.00075,0.0,0.1174]
[1778298521320,53.5,80346.27,1.0,-0.00075,0.0,0.11767]
[1778298526360,53.5,80345.83,1.0,-0.00075,0.0,0.11773]
[1778298532399,53.5,80349.34,1.0,-0.00075,0.0,0.1172]
[1778298538441,53.5,80349.37,1.0,-0.00075,0.0,0.1172]
[1778298544483,53.5,80349.07,1.0,-0.00075,0.0,0.11724]
[1778298549524,53.5,80346.62,1.0,-0.00075,0.0,0.11761]
[1778298554559,53.5,80347.59,1.0,-0.00075,0.0,0.11747]
[1778298559594,53.5,80347.12,1.0,-0.00075,0.0,0.11754]
[1778298564628,53.5,80347.32,1.0,-0.00075,0.0,0.11751]
[1778298569665,53.5,80347.16,1.0,-0.00075,0.0,0.11753]
[1778298574699,53.5,80346.78,1.0,-0.00075,0.0,0.11721]
[1778298579734,53.5,80348.52,1.0,-0.00074,0.0,0.11694]
[1778298584768,53.5,80348.01,1.0,-0.00074,0.0,0.11702]
[1778298589803,53.5,80347.89,1.0,-0.00075,0.0,0.11704]
[1778298595846,53.5,80345.37,1.0,-0.00075,0.0,0.11742]
[1778298600886,53.5,80344.75,1.0,-0.00075,0.0,0.11751]
[1778298609752,53.5,80344.83,1.0,-0.00075,0.0,0.1175]
[1778298616994,53.5,80346.85,1.0,-0.00075,0.0,0.1172]
[1778298630082,53.5,80343.23,1.0,-0.00075,0.0,0.11775]
[1778298639150,53.5,80343.76,1.0,-0.00075,0.0,0.11728]
[1778298644185,53.5,80342.22,1.0,-0.00075,0.0,0.11752]
[1778298650226,53.5,80340.58,1.0,-0.00075,0.0,0.11777]
[1778298655261,53.5,80340.57,1.0,-0.00075,0.0,0.11777]
[1778298662310,53.5,80341.25,1.0,-0.00075,0.0,0.11766]
[1778298668351,53.5,80340.48,1.0,-0.00075,0.0,0.11778]
[1778298678423,53.5,80341.92,1.0,-0.00075,0.0,0.11756]
[1778298683457,53.5,80335.42,1.0,-0.00076,0.0,0.11855]
[1778298688492,53.5,80342.15,1.0,-0.00075,0.0,0.11753]
[1778298694535,53.5,80344.44,1.0,-0.00074,0.0,0.1168]
[1778298700394,53.5,80345.0,1.0,-0.00074,0.0,0.11671]
[1778298706619,53.5,80345.36,1.0,-0.00074,0.0,0.11666]
[1778298711654,53.5,80346.56,1.0,-0.00074,0.0,0.11648]
[1778298716688,53.5,80346.38,1.0,-0.00074,0.0,0.11651]
[1778298721728,53.5,80346.01,1.0,-0.00074,0.0,0.11656]
[1778298726760,53.5,80348.41,1.0,-0.00074,0.0,0.1162]
[1778298732802,53.5,80350.9,1.0,-0.00074,0.0,0.11583]
[1778298737837,53.5,80349.34,1.0,-0.00074,0.0,0.11606]
[1778298742872,53.5,80348.65,1.0,-0.00074,0.0,0.11617]
[1778298749921,53.5,80347.82,1.0,-0.00074,0.0,0.11629]
[1778298759992,53.5,80347.95,1.0,-0.00074,0.0,0.11589]
[1778298765026,53.5,80348.01,1.0,-0.00074,0.0,0.11588]
[1778298770896,53.5,80346.91,1.0,-0.00074,0.0,0.11605]
[1778298776103,53.5,80346.66,1.0,-0.00074,0.0,0.11609]
[1778298783151,53.5,80346.76,1.0,-0.00074,0.0,0.11607]
[1778298788187,53.5,80347.06,1.0,-0.00074,0.0,0.11603]
[1778298797253,53.5,80347.52,1.0,-0.00074,0.0,0.11596]
[1778298802285,53.5,80347.65,1.0,-0.00074,0.0,0.11594]
[1778298807321,53.5,80353.05,1.0,-0.00073,0.0,0.11513]
[1778298813362,53.5,80347.95,1.0,-0.00074,0.0,0.11551]
[1778298821247,53.5,80348.06,1.0,-0.00074,0.0,0.1155]
[1778298826454,53.5,80349.54,1.0,-0.00073,0.0,0.11528]
[1778298831490,53.5,80353.4,1.0,-0.00073,0.0,0.1147]
[1778298836525,53.5,80362.09,1.0,-0.00072,0.0,0.11342]
[1778298842566,53.5,80359.11,1.0,-0.00072,0.0,0.11386]
[1778298847601,53.5,80356.21,1.0,-0.00073,0.0,0.11429]
[1778298855658,53.5,80356.12,1.0,-0.00073,0.0,0.1143]
[1778298860697,53.5,80360.72,1.0,-0.00072,0.0,0.11362]
[1778298865729,53.5,80362.63,1.0,-0.00072,0.0,0.11334]
[1778298871777,53.5,80363.66,1.0,-0.00072,0.0,0.11282]
[1778298876807,53.5,80369.32,1.0,-0.00071,0.0,0.11199]
[1778298881844,53.5,80369.94,1.0,-0.00071,0.0,0.1119]
[1778298886877,53.5,80371.0,1.0,-0.00071,0.0,0.11175]
[1778298896948,53.5,80373.86,1.0,-0.00071,0.0,0.11133]
[1778298901983,53.5,80378.07,1.0,-0.0007,0.0,0.11073]
[1778298907024,53.5,80379.73,1.0,-0.0007,0.0,0.11049]
[1778298912054,53.5,80381.92,1.0,-0.0007,0.0,0.11017]
[1778298921118,53.5,80383.77,1.0,-0.0007,0.0,0.10991]
[1778298926153,53.5,80386.54,1.0,-0.00069,0.0,0.10951]
[1778298931189,53.5,80387.6,1.0,-0.00069,0.0,0.109]
[1778298936223,53.5,80387.94,1.0,-0.00069,0.0,0.10895]
[1778298942109,53.5,80385.85,1.0,-0.00069,0.0,0.10925]
[1778298952180,53.5,80384.77,1.0,-0.00069,0.0,0.1094]
[1778298957371,53.5,80385.33,1.0,-0.00069,0.0,0.10932]
[1778298962406,53.5,80385.68,1.0,-0.00069,0.0,0.10927]
[1778298969458,53.5,80386.77,1.0,-0.00069,0.0,0.10912]
[1778298974490,53.5,80385.84,1.0,-0.00069,0.0,0.10925]
[1778298982546,53.5,80387.0,1.0,-0.00069,0.0,0.10909]
[1778298988588,53.5,80386.85,1.0,-0.00069,0.0,0.10911]
[1778298993622,53.5,80387.19,1.0,-0.00069,0.0,0.1087]
[1778299001679,53.5,80387.66,1.0,-0.00069,0.0,0.10863]
[1778299008728,53.5,80386.46,1.0,-0.00069,0.0,0.1088]
[1778299018798,53.5,80386.81,1.0,-0.00069,0.0,0.10875]
[1778299023833,53.5,80386.96,1.0,-0.00069,0.0,0.10873]
[1778299028868,53.5,80387.29,1.0,-0.00069,0.0,0.10869]
[1778299036924,53.5,80387.03,1.0,-0.00069,0.0,0.10872]
[1778299042967,53.5,80386.21,1.0,-0.00069,0.0,0.10884]
[1778299048002,53.5,80380.99,1.0,-0.00069,0.0,0.10958]
[1778299053039,53.5,80374.45,1.0,-0.0007,0.0,0.11015]
[1778299058074,53.5,80376.44,1.0,-0.0007,0.0,0.10987]
[1778299063108,53.5,80376.94,1.0,-0.0007,0.0,0.1098]
[1778299068143,53.5,80377.68,1.0,-0.0007,0.0,0.10969]
[1778299073178,53.5,80378.23,1.0,-0.0007,0.0,0.10961]
[1778299079220,53.5,80379.29,1.0,-0.00069,0.0,0.10946]
[1778299084255,53.5,80379.85,1.0,-0.00069,0.0,0.10938]
[1778299089290,53.5,80380.28,1.0,-0.00069,0.0,0.10932]
[1778299096342,53.5,80380.76,1.0,-0.00069,0.0,0.10925]
[1778299101377,53.5,80383.22,1.0,-0.00069,0.0,0.1089]
[1778299106411,53.5,80383.33,1.0,-0.00069,0.0,0.10889]
[1778299111448,53.5,80384.32,1.0,-0.00069,0.0,0.10839]
[1778299116481,53.5,80384.99,1.0,-0.00069,0.0,0.10829]
[1778299121516,53.5,80384.59,1.0,-0.00069,0.0,0.10835]
[1778299126552,53.5,80384.38,1.0,-0.00069,0.0,0.10838]
[1778299131587,53.5,80384.13,1.0,-0.00069,0.0,0.10841]
[1778299136622,53.5,80381.07,1.0,-0.00069,0.0,0.10885]
[1778299141658,53.5,80380.23,1.0,-0.00069,0.0,0.10897]
[1778299146693,53.5,80391.29,1.0,-0.00068,0.0,0.10741]
[1778299151729,53.5,80391.48,1.0,-0.00068,0.0,0.10738]
[1778299156765,53.5,80391.0,1.0,-0.00068,0.0,0.10745]
[1778299161798,53.5,80391.46,1.0,-0.00068,0.0,0.10738]
[1778299166833,53.5,80391.21,1.0,-0.00068,0.0,0.10742]
[1778299171867,53.5,80392.08,1.0,-0.00068,0.0,0.10694]
[1778299176903,53.5,80391.97,1.0,-0.00068,0.0,0.10696]
[1778299181938,53.5,80394.74,1.0,-0.00067,0.0,0.10657]
[1778299186973,53.5,80390.44,1.0,-0.00068,0.0,0.10717]
[1778299192010,53.5,80383.1,1.0,-0.00069,0.0,0.1082]
[1778299197047,53.5,80383.68,1.0,-0.00069,0.0,0.10812]
[1778299202080,53.5,80391.04,1.0,-0.00068,0.0,0.10709]
[1778299207116,53.5,80389.45,1.0,-0.00068,0.0,0.10731]
[1778299212149,53.5,80389.91,1.0,-0.00068,0.0,0.10724]
[1778299220205,53.5,80392.4,1.0,-0.00068,0.0,0.1069]
[1778299225241,53.5,80398.71,1.0,-0.00067,0.0,0.10602]
[1778299230275,53.5,80398.63,1.0,-0.00067,0.0,0.10603]
[1778299235310,53.5,80399.33,1.0,-0.00067,0.0,0.10558]
[1778299240346,53.5,80401.67,1.0,-0.00067,0.0,0.10526]
[1778299245380,53.5,80398.87,1.0,-0.00067,0.0,0.10564]
[1778299250415,53.5,80399.21,1.0,-0.00067,0.0,0.1056]
[1778299255450,53.5,80403.49,1.0,-0.00066,0.0,0.10501]
[1778299260485,53.5,80403.22,1.0,-0.00066,0.0,0.10504]
[1778299265520,53.5,80408.11,1.0,-0.00066,0.0,0.10437]
[1778299270560,53.5,80405.19,1.0,-0.00066,0.0,0.10477]
[1778299276597,53.5,80404.63,1.0,-0.00066,0.0,0.10485]
[1778299284500,53.5,80405.84,1.0,-0.00066,0.0,0.10468]
[1778299289689,53.5,80405.19,1.0,-0.00066,0.0,0.10477]
[1778299295733,53.5,80405.28,1.0,-0.00066,0.0,0.10441]
[1778299301775,53.5,80406.45,1.0,-0.00066,0.0,0.10425]
[1778299306809,53.5,80406.59,1.0,-0.00066,0.0,0.10423]
[1778299311844,53.5,80407.13,1.0,-0.00066,0.0,0.10416]
[1778299316880,53.5,80409.31,1.0,-0.00066,0.0,0.10386]
[1778299321915,53.5,80410.79,1.0,-0.00066,0.0,0.10366]
[1778299326951,53.5,80412.37,1.0,-0.00065,0.0,0.10345]
[1778299331986,53.5,80412.95,1.0,-0.00065,0.0,0.10337]
[1778299341049,53.5,80413.15,1.0,-0.00065,0.0,0.10334]
[1778299346084,53.5,80415.45,1.0,-0.00065,0.0,0.10303]
[1778299354990,53.5,80415.7,1.0,-0.00065,0.0,0.10265]
[1778299362196,53.5,80415.38,1.0,-0.00065,0.0,0.1027]
[1778299367231,53.5,80417.91,1.0,-0.00065,0.0,0.10236]
[1778299372266,53.5,80415.52,1.0,-0.00065,0.0,0.10268]
[1778299377304,53.5,80415.16,1.0,-0.00065,0.0,0.10273]
[1778299382340,53.5,80417.54,1.0,-0.00065,0.0,0.1024]
[1778299387373,53.5,80423.48,1.0,-0.00064,0.0,0.10161]
[1778299393416,53.5,80425.53,1.0,-0.00064,0.0,0.10134]
[1778299398451,53.5,80427.58,1.0,-0.00064,0.0,0.10106]
[1778299405346,53.5,80430.83,1.0,-0.00063,0.0,0.10063]
[1778299411542,53.5,80432.17,1.0,-0.00063,0.0,0.10012]
[1778299418591,53.5,80434.21,1.0,-0.00063,0.0,0.09985]
[1778299423626,53.5,80436.96,1.0,-0.00063,0.0,0.09949]
[1778299428661,53.5,80437.51,1.0,-0.00063,0.0,0.09942]
[1778299433697,53.5,80437.69,1.0,-0.00063,0.0,0.0994]
[1778299439740,53.5,80437.81,1.0,-0.00063,0.0,0.09938]
[1778299444773,53.5,80439.74,1.0,-0.00062,0.0,0.09913]
[1778299449808,53.5,80440.66,1.0,-0.00062,0.0,0.09901]
[1778299455701,53.5,80447.25,1.0,-0.00062,0.0,0.09815]
[1778299460887,53.5,80450.5,1.0,-0.00061,0.0,0.09773]
[1778299465922,53.5,80451.66,1.0,-0.00061,0.0,0.09758]
[1778299470957,53.5,80451.67,1.0,-0.00061,0.0,0.09758]
[1778299475992,53.5,80453.43,1.0,-0.00061,0.0,0.09703]
[1778299482034,53.5,80453.19,1.0,-0.00061,0.0,0.09706]
[1778299487070,53.5,80457.47,1.0,-0.00061,0.0,0.09651]
[1778299492104,53.5,80459.94,1.0,-0.0006,0.0,0.0962]
[1778299497139,53.5,80458.51,1.0,-0.00061,0.0,0.09638]
[1778299502174,53.5,80458.07,1.0,-0.00061,0.0,0.09644]
[1778299507210,53.5,80457.91,1.0,-0.00061,0.0,0.09646]
[1778299512244,53.5,80458.92,1.0,-0.00061,0.0,0.09633]
[1778299517279,53.5,80458.24,1.0,-0.00061,0.0,0.09641]
[1778299522314,53.5,80458.35,1.0,-0.00061,0.0,0.0964]
[1778299527350,53.5,80457.82,1.0,-0.00061,0.0,0.09647]
[1778299532384,53.5,80461.75,1.0,-0.0006,0.0,0.09564]
[1778299537420,53.5,80465.41,1.0,-0.0006,0.0,0.09518]
[1778299542456,53.5,80472.76,1.0,-0.00059,0.0,0.09426]
[1778299548498,53.5,80483.33,1.0,-0.00058,0.0,0.09295]
[1778299553534,53.5,80485.31,1.0,-0.00058,0.0,0.09271]
[1778299558569,53.5,80486.33,1.0,-0.00058,0.0,0.09258]
[1778299563610,53.5,80491.26,1.0,-0.00058,0.0,0.09198]
[1778299565621,53.5,80514.09,1.0,-0.00056,0.0,0.08924]
[1778299569785,53.5,80524.54,1.0,-0.00055,0.0,0.088]
[1778299569910,53.5,80524.32,1.0,-0.00055,0.0,0.08803]
[1778299571705,53.5,80588.35,1.0,-0.0005,0.0,0.08082]
[1778299572558,53.5,80588.35,1.0,-0.0005,0.0,0.08082]
[1778299572804,53.5,80614.39,1.0,-0.00048,0.0,0.07804]
[1778299578786,53.5,80599.79,1.0,-0.00049,0.0,0.07959]
[1778299583834,53.5,80649.63,1.0,-0.00046,0.0,0.07443]
[1778299588867,53.5,80643.27,1.0,-0.00046,0.0,0.07507]
[1778299593901,53.5,80633.58,1.0,-0.00047,0.0,0.07578]
[1778299598936,53.5,80630.74,1.0,-0.00047,0.0,0.07608]
[1778299603978,53.5,80653.53,1.0,-0.00045,0.0,0.07377]
[1778299608012,53.5,80637.79,1.0,-0.00046,0.0,0.07536]
[1778299610026,53.5,80623.96,1.0,-0.00047,0.0,0.07677]
[1778299615054,53.5,80624.24,1.0,-0.00047,0.0,0.07674]
[1778299620091,53.5,80634.79,1.0,-0.00047,0.0,0.07566]
[1778299625132,53.5,80603.77,1.0,-0.00049,0.0,0.07889]
[1778299630165,53.5,80601.11,1.0,-0.00049,0.0,0.07917]
[1778299635199,53.5,80592.21,1.0,-0.0005,0.0,0.08012]
[1778299640235,53.5,80586.38,1.0,-0.0005,0.0,0.08075]
[1778299642249,53.5,80567.27,1.0,-0.00051,0.0,0.08284]
[1778299647286,53.5,80576.42,1.0,-0.00051,0.0,0.08183]
[1778299652323,53.5,80580.48,1.0,-0.0005,0.0,0.0811]
[1778299654336,53.5,80597.54,1.0,-0.00049,0.0,0.07927]
[1778299659371,53.5,80599.14,1.0,-0.00049,0.0,0.0791]
[1778299664406,53.5,80596.82,1.0,-0.00049,0.0,0.07935]
[1778299669441,53.5,80598.92,1.0,-0.00049,0.0,0.07912]
[1778299674476,53.5,80585.11,1.0,-0.0005,0.0,0.0806]
[1778299679512,53.5,80582.55,1.0,-0.0005,0.0,0.08088]
[1778299684546,53.5,80584.63,1.0,-0.0005,0.0,0.08065]
[1778299689581,53.5,80591.96,1.0,-0.00049,0.0,0.07987]
[1778299694616,53.5,80600.33,1.0,-0.00049,0.0,0.07897]
[1778299699653,53.5,80610.23,1.0,-0.00048,0.0,0.07793]
[1778299704688,53.5,80599.91,1.0,-0.00049,0.0,0.07902]
[1778299709723,53.5,80601.83,1.0,-0.00049,0.0,0.07881]
[1778299714761,53.5,80610.81,1.0,-0.00048,0.0,0.07759]
[1778299718789,53.5,80624.49,1.0,-0.00047,0.0,0.07618]
[1778299723824,53.5,80622.13,1.0,-0.00047,0.0,0.07642]
[1778299728860,53.5,80621.98,1.0,-0.00047,0.0,0.07643]
[1778299733895,53.5,80622.03,1.0,-0.00047,0.0,0.07643]
[1778299738930,53.5,80620.65,1.0,-0.00047,0.0,0.07657]
[1778299743969,53.5,80609.89,1.0,-0.00048,0.0,0.07769]
[1778299749003,53.5,80605.76,1.0,-0.00048,0.0,0.07812]
[1778299754039,53.5,80601.95,1.0,-0.00049,0.0,0.07852]
[1778299759075,53.5,80611.12,1.0,-0.00048,0.0,0.07756]
[1778299764110,53.5,80624.21,1.0,-0.00047,0.0,0.07621]
[1778299769146,53.5,80618.08,1.0,-0.00047,0.0,0.07684]
[1778299774182,53.5,80608.32,1.0,-0.00048,0.0,0.07758]
[1778299779215,53.5,80605.83,1.0,-0.00048,0.0,0.07784]
[1778299784250,53.5,80608.37,1.0,-0.00048,0.0,0.07757]
[1778299789285,53.5,80604.84,1.0,-0.00048,0.0,0.07794]
[1778299794320,53.5,80606.93,1.0,-0.00048,0.0,0.07772]
[1778299799355,53.5,80598.94,1.0,-0.00049,0.0,0.07856]
[1778299804391,53.5,80596.84,1.0,-0.00049,0.0,0.07879]
[1778299809428,53.5,80592.72,1.0,-0.00049,0.0,0.07922]
[1778299814461,53.5,80595.2,1.0,-0.00049,0.0,0.07896]
[1778299819497,53.5,80592.9,1.0,-0.00049,0.0,0.0792]
[1778299824532,53.5,80588.05,1.0,-0.00049,0.0,0.07972]
[1778299829570,53.5,80587.33,1.0,-0.00049,0.0,0.0798]
[1778299835616,53.5,80588.31,1.0,-0.00049,0.0,0.07941]
[1778299840651,53.5,80588.87,1.0,-0.00049,0.0,0.07936]
[1778299845689,53.5,80573.31,1.0,-0.0005,0.0,0.08103]
[1778299850721,53.5,80574.98,1.0,-0.0005,0.0,0.08085]
[1778299855757,53.5,80585.88,1.0,-0.00049,0.0,0.07967]
[1778299860791,53.5,80590.18,1.0,-0.00049,0.0,0.07922]
[1778299865825,53.5,80591.37,1.0,-0.00049,0.0,0.07909]
[1778299870862,53.5,80590.4,1.0,-0.00049,0.0,0.07919]
[1778299877551,53.5,80590.8,1.0,-0.00049,0.0,0.07915]
[1778299877919,53.5,80590.76,1.0,-0.00049,0.0,0.07915]
[1778299882948,53.5,80590.26,1.0,-0.00049,0.0,0.07921]
[1778299887983,53.5,80589.91,1.0,-0.00049,0.0,0.07924]
[1778299893020,53.5,80589.73,1.0,-0.00049,0.0,0.07898]
[1778299899061,53.5,80593.18,1.0,-0.00049,0.0,0.07862]
[1778299904095,53.5,80585.79,1.0,-0.00049,0.0,0.0794]
[1778299909130,53.5,80574.89,1.0,-0.0005,0.0,0.08058]
[1778299914165,53.5,80571.29,1.0,-0.0005,0.0,0.08097]
[1778299919201,53.5,80573.85,1.0,-0.0005,0.0,0.08069]
[1778299919809,53.5,80573.85,1.0,-0.0005,0.0,0.08069]
[1778299920207,53.5,80575.06,1.0,-0.0005,0.0,0.08056]
[1778299922309,53.5,80578.31,1.0,-0.0005,0.0,0.08021]
[1778299922408,53.5,80581.04,1.0,-0.00049,0.0,0.07991]
[1778299928263,53.5,80582.42,1.0,-0.00049,0.0,0.07976]
[1778299933297,53.5,80582.73,1.0,-0.00049,0.0,0.07973]
[1778299939340,53.5,80582.52,1.0,-0.00049,0.0,0.07975]
[1778299944375,53.5,80582.86,1.0,-0.00049,0.0,0.07972]
[1778299949410,53.5,80589.35,1.0,-0.00049,0.0,0.07902]
[1778299954445,53.5,80587.94,1.0,-0.00049,0.0,0.0789]
[1778299958977,53.5,80587.94,1.0,-0.00049,0.0,0.0789]
[1778299959480,53.5,80588.06,1.0,-0.00049,0.0,0.07888]
[1778299964515,53.5,80587.09,1.0,-0.00049,0.0,0.07899]
[1778299970558,53.5,80584.97,1.0,-0.00049,0.0,0.07921]
[1778299975592,53.5,80586.45,1.0,-0.00049,0.0,0.07905]
[1778299978624,53.5,80586.55,1.0,-0.00049,0.0,0.07904]
[1778299978688,53.5,80586.33,1.0,-0.00049,0.0,0.07907]
[1778299984655,53.5,80587.24,1.0,-0.00049,0.0,0.07897]
[1778299989690,53.5,80586.57,1.0,-0.00049,0.0,0.07904]
[1778299994560,53.5,80586.86,1.0,-0.00049,0.0,0.07901]
[1778299995371,53.5,80586.86,1.0,-0.00049,0.0,0.07901]
[1778299998524,53.5,80587.1,1.0,-0.00049,0.0,0.07899]
[1778299998754,53.5,80586.45,1.0,-0.00049,0.0,0.07905]
[1778300003788,53.5,80583.72,1.0,-0.00049,0.0,0.07934]
[1778300008823,53.5,80575.02,1.0,-0.0005,0.0,0.08028]
[1778300013861,53.5,80573.71,1.0,-0.0005,0.0,0.08014]
[1778300018896,53.5,80569.41,1.0,-0.0005,0.0,0.0806]
[1778300023932,53.5,80576.11,1.0,-0.0005,0.0,0.07988]
[1778300028969,53.5,80576.61,1.0,-0.00049,0.0,0.07983]
[1778300034001,53.5,80576.32,1.0,-0.00049,0.0,0.07986]
[1778300039038,53.5,80574.07,1.0,-0.0005,0.0,0.0801]
[1778300044077,53.5,80577.03,1.0,-0.00049,0.0,0.07978]
[1778300049112,53.5,80577.92,1.0,-0.00049,0.0,0.07968]
[1778300054147,53.5,80585.38,1.0,-0.00049,0.0,0.07889]
[1778300059182,53.5,80585.17,1.0,-0.00049,0.0,0.07891]
[1778300064224,53.5,80583.77,1.0,-0.00049,0.0,0.07906]
[1778300070070,53.5,80583.06,1.0,-0.00049,0.0,0.07914]
[1778300075301,53.5,80583.91,1.0,-0.00049,0.0,0.07877]
[1778300080336,53.5,80584.21,1.0,-0.00049,0.0,0.07873]
[1778300085371,53.5,80583.59,1.0,-0.00049,0.0,0.0788]
[1778300090406,53.5,80577.54,1.0,-0.00049,0.0,0.07944]
[1778300095441,53.5,80575.08,1.0,-0.00049,0.0,0.07971]
[1778300100476,53.5,80575.73,1.0,-0.00049,0.0,0.07964]
[1778300105512,53.5,80577.16,1.0,-0.00049,0.0,0.07949]
[1778300110546,53.5,80577.88,1.0,-0.00049,0.0,0.07941]
[1778300115583,53.5,80570.51,1.0,-0.0005,0.0,0.0802]
[1778300121630,53.5,80569.32,1.0,-0.0005,0.0,0.08033]
[1778300127671,53.5,80568.42,1.0,-0.0005,0.0,0.08043]
[1778300132709,53.5,80566.85,1.0,-0.0005,0.0,0.08031]
[1778300137742,53.5,80566.3,1.0,-0.0005,0.0,0.08037]
[1778300142776,53.5,80565.66,1.0,-0.0005,0.0,0.08044]
[1778300147812,53.5,80563.81,1.0,-0.0005,0.0,0.08064]
[1778300152847,53.5,80553.36,1.0,-0.00051,0.0,0.08178]
[1778300157882,53.5,80549.22,1.0,-0.00051,0.0,0.08224]
[1778300162918,53.5,80543.5,1.0,-0.00052,0.0,0.08287]
[1778300167953,53.5,80543.56,1.0,-0.00052,0.0,0.08286]
[1778300172987,53.5,80540.53,1.0,-0.00052,0.0,0.0832]
[1778300178022,53.5,80540.74,1.0,-0.00052,0.0,0.08318]
[1778300183059,53.5,80539.95,1.0,-0.00052,0.0,0.08327]
[1778300188092,53.5,80537.13,1.0,-0.00052,0.0,0.08358]
[1778300193127,53.5,80533.98,1.0,-0.00052,0.0,0.08364]
[1778300198165,53.5,80520.72,1.0,-0.00053,0.0,0.08514]
[1778300201186,53.5,80507.37,1.0,-0.00054,0.0,0.08667]
[1778300206226,53.5,80498.43,1.0,-0.00055,0.0,0.08771]
[1778300212264,53.5,80497.36,1.0,-0.00055,0.0,0.08784]
[1778300217299,53.5,80507.94,1.0,-0.00054,0.0,0.08661]
[1778300223341,53.5,80507.6,1.0,-0.00054,0.0,0.08665]
[1778300228378,53.5,80502.54,1.0,-0.00055,0.0,0.08723]
[1778300233416,53.5,80506.34,1.0,-0.00054,0.0,0.08679]
[1778300239459,53.5,80508.3,1.0,-0.00054,0.0,0.08657]
[1778300246507,53.5,80519.62,1.0,-0.00053,0.0,0.08527]
[1778300252549,53.5,80519.04,1.0,-0.00053,0.0,0.08503]
[1778300257585,53.5,80520.24,1.0,-0.00053,0.0,0.0849]
[1778300262619,53.5,80521.88,1.0,-0.00053,0.0,0.08471]
[1778300267654,53.5,80527.91,1.0,-0.00052,0.0,0.08403]
[1778300272689,53.5,80533.86,1.0,-0.00052,0.0,0.08336]
[1778300277724,53.5,80531.08,1.0,-0.00052,0.0,0.08367]
[1778300283767,53.5,80530.94,1.0,-0.00052,0.0,0.08369]
[1778300291822,53.5,80531.16,1.0,-0.00052,0.0,0.08366]
[1778300296857,53.5,80531.16,1.0,-0.00052,0.0,0.08366]
[1778300301892,53.5,80530.53,1.0,-0.00052,0.0,0.08373]
[1778300306927,53.5,80529.67,1.0,-0.00052,0.0,0.08383]
[1778300311962,53.5,80524.72,1.0,-0.00052,0.0,0.08409]
[1778300316999,53.5,80522.96,1.0,-0.00053,0.0,0.08429]
[1778300322032,53.5,80515.76,1.0,-0.00053,0.0,0.08511]
[1778300327313,53.5,80511.01,1.0,-0.00054,0.0,0.08565]
[1778300327323,53.5,80503.19,1.0,-0.00054,0.0,0.08655]
[1778300328426,53.5,80503.19,1.0,-0.00054,0.0,0.08655]
[1778300328515,53.5,80502.83,1.0,-0.00054,0.0,0.0866]
[1778300336130,53.5,80501.8,1.0,-0.00054,0.0,0.08671]
[1778300341164,53.5,80501.03,1.0,-0.00054,0.0,0.0868]
[1778300346200,53.5,80502.24,1.0,-0.00054,0.0,0.08666]
[1778300351235,53.5,80503.37,1.0,-0.00054,0.0,0.08653]
[1778300356275,53.5,80508.29,1.0,-0.00054,0.0,0.08597]
[1778300361310,53.5,80507.85,1.0,-0.00054,0.0,0.08602]
[1778300366345,53.5,80503.49,1.0,-0.00054,0.0,0.08652]
[1778300371380,53.5,80502.97,1.0,-0.00054,0.0,0.08628]
[1778300376422,53.5,80502.2,1.0,-0.00054,0.0,0.08637]
[1778300382462,53.5,80502.9,1.0,-0.00054,0.0,0.08629]
[1778300387498,53.5,80503.37,1.0,-0.00054,0.0,0.08623]
[1778300392532,53.5,80501.36,1.0,-0.00054,0.0,0.08646]
[1778300397569,53.5,80501.69,1.0,-0.00054,0.0,0.08643]
[1778300402603,53.5,80510.44,1.0,-0.00053,0.0,0.08542]
[1778300407637,53.5,80511.67,1.0,-0.00053,0.0,0.08528]
[1778300412672,53.5,80511.9,1.0,-0.00053,0.0,0.08525]
[1778300417708,53.5,80511.98,1.0,-0.00053,0.0,0.08524]
[1778300422744,53.5,80513.57,1.0,-0.00053,0.0,0.08506]
[1778300427777,53.5,80512.35,1.0,-0.00053,0.0,0.0852]
[1778300432816,53.5,80509.67,1.0,-0.00053,0.0,0.08521]
[1778300441875,53.5,80508.12,1.0,-0.00053,0.0,0.08539]
[1778300446910,53.5,80508.57,1.0,-0.00053,0.0,0.08533]
[1778300451945,53.5,80507.72,1.0,-0.00053,0.0,0.08543]
[1778300456980,53.5,80506.46,1.0,-0.00054,0.0,0.08558]
[1778300462015,53.5,80506.84,1.0,-0.00053,0.0,0.08553]
[1778300467050,53.5,80508.67,1.0,-0.00053,0.0,0.08532]
[1778300472893,53.5,80511.02,1.0,-0.00053,0.0,0.08505]
[1778300482963,53.5,80511.45,1.0,-0.00053,0.0,0.08501]
[1778300488198,53.5,80509.84,1.0,-0.00053,0.0,0.08519]
[1778300493235,53.5,80506.76,1.0,-0.00053,0.0,0.08524]
[1778300498269,53.5,80503.92,1.0,-0.00054,0.0,0.08557]
[1778300503304,53.5,80499.45,1.0,-0.00054,0.0,0.08608]
[1778300508340,53.5,80482.97,1.0,-0.00055,0.0,0.088]
[1778300513374,53.5,80484.88,1.0,-0.00055,0.0,0.08778]
[1778300519416,53.5,80485.55,1.0,-0.00055,0.0,0.0877]
[1778300526468,53.5,80483.56,1.0,-0.00055,0.0,0.08793]
[1778300531501,53.5,80484.96,1.0,-0.00055,0.0,0.08777]
[1778300536536,53.5,80490.11,1.0,-0.00055,0.0,0.08716]
[1778300541570,53.5,80496.51,1.0,-0.00054,0.0,0.08642]
[1778300547613,53.5,80496.54,1.0,-0.00054,0.0,0.08642]
[1778300552648,53.5,80496.26,1.0,-0.00054,0.0,0.08615]
[1778300557683,53.5,80496.54,1.0,-0.00054,0.0,0.08612]
[1778300562718,53.5,80495.92,1.0,-0.00054,0.0,0.08619]
[1778300567753,53.5,80498.18,1.0,-0.00054,0.0,0.08593]
[1778300572788,53.5,80503.97,1.0,-0.00053,0.0,0.08526]
[1778300579837,53.5,80505.92,1.0,-0.00053,0.0,0.08504]
[1778300584873,53.5,80504.81,1.0,-0.00053,0.0,0.08517]
[1778300589907,53.5,80504.13,1.0,-0.00053,0.0,0.08524]
[1778300596956,53.5,80502.82,1.0,-0.00053,0.0,0.08539]
[1778300603806,53.5,80499.38,1.0,-0.00054,0.0,0.08579]
[1778300611054,53.5,80499.89,1.0,-0.00053,0.0,0.08543]
[1778300617098,53.5,80506.16,1.0,-0.00053,0.0,0.08472]
[1778300623138,53.5,80506.5,1.0,-0.00053,0.0,0.08468]
[1778300629180,53.5,80505.61,1.0,-0.00053,0.0,0.08478]
[1778300639251,53.5,80504.77,1.0,-0.00053,0.0,0.08487]
[1778300644287,53.5,80504.58,1.0,-0.00053,0.0,0.0849]
[1778300649321,53.5,80505.11,1.0,-0.00053,0.0,0.08483]
[1778300655363,53.5,80507.81,1.0,-0.00053,0.0,0.08453]
[1778300662412,53.5,80508.38,1.0,-0.00053,0.0,0.08446]
[1778300667446,53.5,80508.57,1.0,-0.00053,0.0,0.08444]
[1778300672481,53.5,80509.79,1.0,-0.00053,0.0,0.08401]
[1778300677517,53.5,80508.83,1.0,-0.00053,0.0,0.08412]
[1778300682552,53.5,80509.08,1.0,-0.00053,0.0,0.08409]
[1778300687590,53.5,80508.56,1.0,-0.00053,0.0,0.08415]
[1778300692625,53.5,80507.28,1.0,-0.00053,0.0,0.08429]
[1778300697661,53.5,80507.96,1.0,-0.00053,0.0,0.08421]
[1778300702696,53.5,80504.84,1.0,-0.00053,0.0,0.08457]
[1778300707730,53.5,80500.89,1.0,-0.00053,0.0,0.08502]
[1778300712765,53.5,80490.42,1.0,-0.00054,0.0,0.08622]
[1778300717801,53.5,80483.95,1.0,-0.00055,0.0,0.08697]
[1778300722835,53.5,80488.21,1.0,-0.00054,0.0,0.08648]
[1778300728878,53.5,80488.81,1.0,-0.00054,0.0,0.08641]
[1778300733913,53.5,80487.13,1.0,-0.00054,0.0,0.0863]
[1778300740962,53.5,80484.63,1.0,-0.00054,0.0,0.08659]
[1778300745998,53.5,80484.34,1.0,-0.00054,0.0,0.08662]
[1778300751035,53.5,80486.82,1.0,-0.00054,0.0,0.08633]
[1778300757076,53.5,80485.94,1.0,-0.00054,0.0,0.08644]
[1778300762110,53.5,80488.9,1.0,-0.00054,0.0,0.08609]
[1778300767145,53.5,80490.86,1.0,-0.00054,0.0,0.08587]
[1778300772180,53.5,80493.93,1.0,-0.00054,0.0,0.08552]
[1778300778222,53.5,80493.45,1.0,-0.00054,0.0,0.08557]
[1778300781096,53.5,80493.46,1.0,-0.00054,0.0,0.08557]
[1778300781246,53.5,80493.23,1.0,-0.00054,0.0,0.0856]
[1778300786282,53.5,80486.73,1.0,-0.00054,0.0,0.08634]
[1778300789046,53.5,80486.66,1.0,-0.00054,0.0,0.08635]
[1778300789303,53.5,80486.92,1.0,-0.00054,0.0,0.08632]
[1778300794338,53.5,80487.01,1.0,-0.00054,0.0,0.08601]
[1778300799373,53.5,80485.06,1.0,-0.00054,0.0,0.08624]
[1778300805219,53.5,80485.23,1.0,-0.00054,0.0,0.08622]
[1778300810450,53.5,80485.86,1.0,-0.00054,0.0,0.08614]
[1778300815485,53.5,80485.18,1.0,-0.00054,0.0,0.08622]
[1778300825359,53.5,80485.61,1.0,-0.00054,0.0,0.08617]
[1778300831599,53.5,80485.83,1.0,-0.00054,0.0,0.08615]
[1778300836634,53.5,80485.6,1.0,-0.00054,0.0,0.08617]
[1778300841669,53.5,80479.31,1.0,-0.00055,0.0,0.0869]
[1778300846706,53.5,80478.01,1.0,-0.00055,0.0,0.08705]
[1778300851741,53.5,80476.39,1.0,-0.00055,0.0,0.08694]
[1778300856776,53.5,80473.82,1.0,-0.00055,0.0,0.08724]
[1778300861814,53.5,80471.41,1.0,-0.00055,0.0,0.08752]
[1778300866845,53.5,80470.12,1.0,-0.00055,0.0,0.08767]
[1778300871887,53.5,80469.45,1.0,-0.00055,0.0,0.08775]
[1778300876925,53.5,80472.02,1.0,-0.00055,0.0,0.08745]
[1778300881959,53.5,80464.25,1.0,-0.00056,0.0,0.08836]
[1778300886994,53.5,80460.4,1.0,-0.00056,0.0,0.08882]
[1778300892035,53.5,80451.33,1.0,-0.00057,0.0,0.08991]
[1778300897071,53.5,80450.74,1.0,-0.00057,0.0,0.08998]
[1778300903113,53.5,80449.96,1.0,-0.00057,0.0,0.09007]
[1778300908148,53.5,80449.57,1.0,-0.00057,0.0,0.09012]
[1778300913183,53.5,80445.98,1.0,-0.00057,0.0,0.09024]
[1778300918219,53.5,80446.37,1.0,-0.00057,0.0,0.09019]
[1778300923254,53.5,80450.85,1.0,-0.00056,0.0,0.08965]
[1778300928289,53.5,80453.44,1.0,-0.00056,0.0,0.08934]
[1778300933324,53.5,80452.09,1.0,-0.00056,0.0,0.0895]
[1778300938359,53.5,80451.69,1.0,-0.00056,0.0,0.08955]
[1778300946216,53.5,80451.6,1.0,-0.00056,0.0,0.08956]
[1778300951450,53.5,80459.51,1.0,-0.00056,0.0,0.08862]
[1778300958499,53.5,80459.07,1.0,-0.00056,0.0,0.08867]
[1778300966556,53.5,80458.57,1.0,-0.00056,0.0,0.08873]
[1778300973605,53.5,80456.09,1.0,-0.00056,0.0,0.08871]
[1778300978640,53.5,80458.68,1.0,-0.00056,0.0,0.08841]
[1778300986497,53.5,80459.16,1.0,-0.00056,0.0,0.08835]
[1778300992739,53.5,80464.69,1.0,-0.00055,0.0,0.0877]
[1778300999787,53.5,80463.13,1.0,-0.00055,0.0,0.08788]
[1778301004822,53.5,80463.53,1.0,-0.00055,0.0,0.08783]
[1778301009857,53.5,80467.31,1.0,-0.00055,0.0,0.08739]
[1778301014892,53.5,80466.12,1.0,-0.00055,0.0,0.08753]
[1778301020934,53.5,80465.1,1.0,-0.00055,0.0,0.08765]
[1778301025970,53.5,80466.96,1.0,-0.00055,0.0,0.08743]
[1778301031006,53.5,80465.85,1.0,-0.00055,0.0,0.08725]
[1778301036040,53.5,80465.93,1.0,-0.00055,0.0,0.08725]
[1778301042082,53.5,80466.78,1.0,-0.00055,0.0,0.08715]
[1778301047121,53.5,80465.67,1.0,-0.00055,0.0,0.08728]
[1778301052155,53.5,80455.34,1.0,-0.00056,0.0,0.08849]
[1778301058204,53.5,80456.12,1.0,-0.00056,0.0,0.0884]
[1778301066256,53.5,80457.41,1.0,-0.00056,0.0,0.08825]
[1778301071288,53.5,80458.33,1.0,-0.00055,0.0,0.08814]
[1778301076325,53.5,80459.29,1.0,-0.00055,0.0,0.08803]
[1778301081359,53.5,80459.51,1.0,-0.00055,0.0,0.088]
[1778301086394,53.5,80451.98,1.0,-0.00056,0.0,0.08889]
[1778301091431,53.5,80451.14,1.0,-0.00056,0.0,0.08868]
[1778301096464,53.5,80444.03,1.0,-0.00056,0.0,0.08953]
[1778301102507,53.5,80445.58,1.0,-0.00056,0.0,0.08934]
[1778301107541,53.5,80453.18,1.0,-0.00056,0.0,0.08844]
[1778301113583,53.5,80452.85,1.0,-0.00056,0.0,0.08848]
[1778301118618,53.5,80451.4,1.0,-0.00056,0.0,0.08865]
[1778301123653,53.5,80451.04,1.0,-0.00056,0.0,0.08869]
[1778301128692,53.5,80451.78,1.0,-0.00056,0.0,0.08861]
[1778301133725,53.5,80451.75,1.0,-0.00056,0.0,0.08861]
[1778301138759,53.5,80452.67,1.0,-0.00056,0.0,0.0885]
[1778301145809,53.5,80452.29,1.0,-0.00056,0.0,0.08855]
[1778301150846,53.5,80445.98,1.0,-0.00056,0.0,0.0893]
[1778301155881,53.5,80445.72,1.0,-0.00056,0.0,0.08902]
[1778301160916,53.5,80445.71,1.0,-0.00056,0.0,0.08902]
[1778301167777,53.5,80441.18,1.0,-0.00056,0.0,0.08956]
[1778301173000,53.5,80441.47,1.0,-0.00056,0.0,0.08952]
[1778301178036,53.5,80443.26,1.0,-0.00056,0.0,0.08931]
[1778301183070,53.5,80446.73,1.0,-0.00056,0.0,0.0889]
[1778301188105,53.5,80446.91,1.0,-0.00056,0.0,0.08887]
[1778301193140,53.5,80447.06,1.0,-0.00056,0.0,0.08886]
[1778301198175,53.5,80447.28,1.0,-0.00056,0.0,0.08883]
[1778301203210,53.5,80450.36,1.0,-0.00056,0.0,0.08846]
[1778301208245,53.5,80449.74,1.0,-0.00056,0.0,0.08854]
[1778301216303,53.5,80447.45,1.0,-0.00056,0.0,0.0885]
[1778301222346,53.5,80447.86,1.0,-0.00056,0.0,0.08845]
[1778301227383,53.5,80448.46,1.0,-0.00056,0.0,0.08838]
[1778301234312,53.5,80448.85,1.0,-0.00056,0.0,0.08833]
[1778301234614,53.5,80448.85,1.0,-0.00056,0.0,0.08833]
[1778301240473,53.5,80449.54,1.0,-0.00056,0.0,0.08825]
[1778301245509,53.5,80450.19,1.0,-0.00056,0.0,0.08818]
[1778301248531,53.5,80465.13,1.0,-0.00054,0.0,0.08642]
[1778301253565,53.5,80461.22,1.0,-0.00055,0.0,0.08688]
[1778301258600,53.5,80467.2,1.0,-0.00054,0.0,0.08618]
[1778301263640,53.5,80465.49,1.0,-0.00054,0.0,0.08638]
[1778301269677,53.5,80462.23,1.0,-0.00055,0.0,0.08676]
[1778301277733,53.5,80466.53,1.0,-0.00054,0.0,0.08596]
[1778301283775,53.5,80466.76,1.0,-0.00054,0.0,0.08593]
[1778301288810,53.5,80467.0,1.0,-0.00054,0.0,0.0859]
[1778301294852,53.5,80466.99,1.0,-0.00054,0.0,0.08591]
[1778301299887,53.5,80467.06,1.0,-0.00054,0.0,0.0859]
[1778301304922,53.5,80466.87,1.0,-0.00054,0.0,0.08592]
[1778301310965,53.5,80466.84,1.0,-0.00054,0.0,0.08592]
[1778301315999,53.5,80461.56,1.0,-0.00054,0.0,0.08653]
[1778301328898,53.5,80465.79,1.0,-0.00054,0.0,0.08604]
[1778301334126,53.5,80464.07,1.0,-0.00054,0.0,0.08594]
[1778301339170,53.5,80461.26,1.0,-0.00054,0.0,0.08627]
[1778301346218,53.5,80461.67,1.0,-0.00054,0.0,0.08622]
[1778301352259,53.5,80461.96,1.0,-0.00054,0.0,0.08618]
[1778301359108,53.5,80461.41,1.0,-0.00054,0.0,0.08625]
[1778301365351,53.5,80461.12,1.0,-0.00054,0.0,0.08628]
[1778301376437,53.5,80461.73,1.0,-0.00054,0.0,0.08621]
[1778301383486,53.5,80462.04,1.0,-0.00054,0.0,0.08618]
[1778301389528,53.5,80464.05,1.0,-0.00054,0.0,0.08594]
[1778301396576,53.5,80463.88,1.0,-0.00054,0.0,0.08566]
[1778301409459,53.5,80462.99,1.0,-0.00054,0.0,0.08576]
[1778301415711,53.5,80462.41,1.0,-0.00054,0.0,0.08583]
[1778301421752,53.5,80462.05,1.0,-0.00054,0.0,0.08587]
[1778301429600,53.5,80461.66,1.0,-0.00054,0.0,0.08592]
[1778301436857,53.5,80461.27,1.0,-0.00054,0.0,0.08596]
[1778301441891,53.5,80462.93,1.0,-0.00054,0.0,0.08577]
[1778301446927,53.5,80452.51,1.0,-0.00055,0.0,0.08698]
[1778301451962,53.5,80451.17,1.0,-0.00055,0.0,0.08683]
[1778301456998,53.5,80442.36,1.0,-0.00055,0.0,0.08786]
[1778301462033,53.5,80430.99,1.0,-0.00056,0.0,0.08922]
[1778301467068,53.5,80431.13,1.0,-0.00056,0.0,0.0892]
[1778301472104,53.5,80434.23,1.0,-0.00056,0.0,0.08883]
[1778301479950,53.5,80435.6,1.0,-0.00056,0.0,0.08867]
[1778301486203,53.5,80433.79,1.0,-0.00056,0.0,0.08888]
[1778301492245,53.5,80434.58,1.0,-0.00056,0.0,0.08879]
[1778301500091,53.5,80434.57,1.0,-0.00056,0.0,0.08879]
[1778301510160,53.5,80433.88,1.0,-0.00056,0.0,0.08887]
[1778301515406,53.5,80440.91,1.0,-0.00055,0.0,0.08773]
[1778301520441,53.5,80439.15,1.0,-0.00055,0.0,0.08794]
[1778301525476,53.5,80439.19,1.0,-0.00055,0.0,0.08793]
[1778301530513,53.5,80437.8,1.0,-0.00056,0.0,0.08809]
[1778301535546,53.5,80434.88,1.0,-0.00056,0.0,0.08844]
[1778301540581,53.5,80434.78,1.0,-0.00056,0.0,0.08845]
[1778301545619,53.5,80438.35,1.0,-0.00056,0.0,0.08803]
[1778301551661,53.5,80438.37,1.0,-0.00056,0.0,0.08803]
[1778301557705,53.5,80438.68,1.0,-0.00056,0.0,0.08799]
[1778301562738,53.5,80438.6,1.0,-0.00056,0.0,0.088]
[1778301567774,53.5,80439.2,1.0,-0.00055,0.0,0.08793]
[1778301572808,53.5,80439.5,1.0,-0.00055,0.0,0.08759]
[1778301580660,53.5,80439.87,1.0,-0.00055,0.0,0.08754]
[1778301585899,53.5,80438.85,1.0,-0.00055,0.0,0.08766]
[1778301590934,53.5,80440.88,1.0,-0.00055,0.0,0.08742]
[1778301598990,53.5,80438.88,1.0,-0.00055,0.0,0.08766]
[1778301609060,53.5,80440.01,1.0,-0.00055,0.0,0.08753]
[1778301618124,53.5,80439.91,1.0,-0.00055,0.0,0.08754]
[1778301623158,53.5,80439.77,1.0,-0.00055,0.0,0.08755]
[1778301631017,53.5,80439.9,1.0,-0.00055,0.0,0.08723]
[1778301636246,53.5,80439.89,1.0,-0.00055,0.0,0.08723]
[1778301643298,53.5,80439.66,1.0,-0.00055,0.0,0.08726]
[1778301648334,53.5,80439.81,1.0,-0.00055,0.0,0.08724]
[1778301653370,53.5,80438.06,1.0,-0.00055,0.0,0.08745]
[1778301658404,53.5,80426.53,1.0,-0.00056,0.0,0.08881]
[1778301663438,53.5,80421.55,1.0,-0.00057,0.0,0.08941]
[1778301668474,53.5,80421.08,1.0,-0.00057,0.0,0.08946]
[1778301673508,53.5,80435.82,1.0,-0.00055,0.0,0.08771]
[1778301678542,53.5,80437.4,1.0,-0.00055,0.0,0.08752]
[1778301683580,53.5,80432.46,1.0,-0.00056,0.0,0.08811]
[1778301688612,53.5,80431.54,1.0,-0.00056,0.0,0.08822]
[1778301693648,53.5,80431.24,1.0,-0.00056,0.0,0.08794]
[1778301698683,53.5,80431.14,1.0,-0.00056,0.0,0.08795]
[1778301703720,53.5,80421.15,1.0,-0.00056,0.0,0.08914]
[1778301708753,53.5,80420.8,1.0,-0.00056,0.0,0.08918]
[1778301713796,53.5,80419.97,1.0,-0.00056,0.0,0.08928]
[1778301718825,53.5,80422.03,1.0,-0.00056,0.0,0.08904]
[1778301725874,53.5,80423.32,1.0,-0.00056,0.0,0.08888]
[1778301730915,53.5,80425.1,1.0,-0.00056,0.0,0.08867]
[1778301735946,53.5,80429.08,1.0,-0.00056,0.0,0.0882]
[1778301740985,53.5,80430.4,1.0,-0.00056,0.0,0.08804]
[1778301746017,53.5,80430.29,1.0,-0.00056,0.0,0.08805]
[1778301751053,53.5,80429.66,1.0,-0.00055,0.0,0.08782]
[1778301757094,53.5,80428.35,1.0,-0.00056,0.0,0.08797]
[1778301762130,53.5,80427.82,1.0,-0.00056,0.0,0.08804]
[1778301767165,53.5,80427.66,1.0,-0.00056,0.0,0.08806]
[1778301772200,53.5,80427.56,1.0,-0.00056,0.0,0.08807]
[1778301777235,53.5,80426.33,1.0,-0.00056,0.0,0.08821]
[1778301782269,53.5,80420.24,1.0,-0.00056,0.0,0.08894]
[1778301787305,53.5,80420.27,1.0,-0.00056,0.0,0.08894]
[1778301792339,53.5,80420.23,1.0,-0.00056,0.0,0.08894]
[1778301797374,53.5,80423.06,1.0,-0.00056,0.0,0.0886]
[1778301802410,53.5,80421.63,1.0,-0.00056,0.0,0.08877]
[1778301807444,53.5,80422.31,1.0,-0.00056,0.0,0.08869]
[1778301812479,53.5,80422.99,1.0,-0.00056,0.0,0.0883]
[1778301817514,53.5,80418.51,1.0,-0.00056,0.0,0.08883]
[1778301822551,53.5,80413.74,1.0,-0.00057,0.0,0.0894]
[1778301827584,53.5,80413.22,1.0,-0.00057,0.0,0.08947]
[1778301832621,53.5,80403.56,1.0,-0.00057,0.0,0.09064]
[1778301837656,53.5,80404.38,1.0,-0.00057,0.0,0.09054]
[1778301842692,53.5,80405.06,1.0,-0.00057,0.0,0.09045]
[1778301850748,53.5,80404.67,1.0,-0.00057,0.0,0.0905]
[1778301855782,53.5,80415.12,1.0,-0.00056,0.0,0.08924]
[1778301860817,53.5,80413.07,1.0,-0.00057,0.0,0.08948]
[1778301868872,53.5,80406.88,1.0,-0.00057,0.0,0.09023]
[1778301873908,53.5,80404.94,1.0,-0.00057,0.0,0.09015]
[1778301878943,53.5,80404.74,1.0,-0.00057,0.0,0.09017]
[1778301888009,53.5,80397.73,1.0,-0.00058,0.0,0.09103]
[1778301893044,53.5,80398.58,1.0,-0.00058,0.0,0.09092]
[1778301902109,53.5,80399.59,1.0,-0.00058,0.0,0.0908]
[1778301907142,53.5,80407.05,1.0,-0.00057,0.0,0.0899]
[1778301912177,53.5,80403.01,1.0,-0.00057,0.0,0.09038]
[1778301917214,53.5,80403.54,1.0,-0.00057,0.0,0.09032]
[1778301923255,53.5,80415.71,1.0,-0.00056,0.0,0.08885]
[1778301928290,53.5,80416.77,1.0,-0.00056,0.0,0.08873]
[1778301933325,53.5,80418.6,1.0,-0.00056,0.0,0.0882]
[1778301938360,53.5,80427.21,1.0,-0.00055,0.0,0.08718]
[1778301943395,53.5,80424.95,1.0,-0.00055,0.0,0.08745]
[1778301948434,53.5,80426.88,1.0,-0.00055,0.0,0.08722]
[1778301953472,53.5,80433.77,1.0,-0.00055,0.0,0.08641]
[1778301959516,53.5,80428.36,1.0,-0.00055,0.0,0.08705]
[1778301964551,53.5,80440.84,1.0,-0.00054,0.0,0.08559]
[1778301969589,53.5,80440.47,1.0,-0.00054,0.0,0.08564]
[1778301978652,53.5,80439.71,1.0,-0.00054,0.0,0.08572]
[1778301986708,53.5,80439.45,1.0,-0.00054,0.0,0.08575]
[1778301993557,53.5,80439.42,1.0,-0.00054,0.0,0.08545]
[1778301998800,53.5,80438.59,1.0,-0.00054,0.0,0.08555]
[1778302003836,53.5,80437.57,1.0,-0.00054,0.0,0.08567]
[1778302008869,53.5,80436.47,1.0,-0.00054,0.0,0.0858]
[1778302013903,53.5,80437.01,1.0,-0.00054,0.0,0.08573]
[1778302021961,53.5,80436.71,1.0,-0.00054,0.0,0.08577]
[1778302026995,53.5,80427.74,1.0,-0.00055,0.0,0.08681]
[1778302032031,53.5,80423.15,1.0,-0.00055,0.0,0.08735]
[1778302037065,53.5,80423.91,1.0,-0.00055,0.0,0.08726]
[1778302042101,53.5,80426.43,1.0,-0.00055,0.0,0.08697]
[1778302047139,53.5,80433.84,1.0,-0.00054,0.0,0.0861]
[1778302052180,53.5,80438.08,1.0,-0.00054,0.0,0.08531]
[1778302058221,53.5,80437.27,1.0,-0.00054,0.0,0.0854]
[1778302064268,53.5,80435.81,1.0,-0.00054,0.0,0.08557]
[1778302069299,53.5,80435.4,1.0,-0.00054,0.0,0.08561]
[1778302074335,53.5,80434.55,1.0,-0.00054,0.0,0.08571]
[1778302079369,53.5,80434.02,1.0,-0.00054,0.0,0.08577]
[1778302084406,53.5,80425.77,1.0,-0.00055,0.0,0.08674]
[1778302089439,53.5,80435.43,1.0,-0.00054,0.0,0.08561]
[1778302094473,53.5,80436.16,1.0,-0.00054,0.0,0.08553]
[1778302099508,53.5,80442.81,1.0,-0.00053,0.0,0.08476]
[1778302104544,53.5,80443.93,1.0,-0.00053,0.0,0.08463]
[1778302109579,53.5,80443.07,1.0,-0.00053,0.0,0.08473]
[1778302120654,53.5,80443.94,1.0,-0.00053,0.0,0.08433]
[1778302125692,53.5,80445.35,1.0,-0.00053,0.0,0.08417]
[1778302130728,53.5,80451.27,1.0,-0.00053,0.0,0.0835]
[1778302135762,53.5,80452.2,1.0,-0.00053,0.0,0.08339]
[1778302141805,53.5,80450.49,1.0,-0.00053,0.0,0.08359]
[1778302146839,53.5,80439.78,1.0,-0.00054,0.0,0.08481]
[1778302152881,53.5,80440.23,1.0,-0.00053,0.0,0.08476]
[1778302157916,53.5,80441.92,1.0,-0.00053,0.0,0.08456]
[1778302162952,53.5,80444.57,1.0,-0.00053,0.0,0.08426]
[1778302167986,53.5,80445.67,1.0,-0.00053,0.0,0.08413]
[1778302173023,53.5,80444.22,1.0,-0.00053,0.0,0.084]
[1778302178062,53.5,80436.23,1.0,-0.00054,0.0,0.08491]
[1778302183094,53.5,80436.92,1.0,-0.00054,0.0,0.08483]
[1778302188128,53.5,80438.09,1.0,-0.00053,0.0,0.0847]
[1778302193163,53.5,80436.49,1.0,-0.00054,0.0,0.08488]
[1778302202226,53.5,80437.39,1.0,-0.00054,0.0,0.08478]
[1778302207261,53.5,80438.41,1.0,-0.00053,0.0,0.08466]
[1778302212297,53.5,80448.13,1.0,-0.00053,0.0,0.08356]
[1778302217332,53.5,80448.97,1.0,-0.00053,0.0,0.08346]
[1778302222367,53.5,80448.03,1.0,-0.00053,0.0,0.08357]
[1778302227402,53.5,80447.72,1.0,-0.00053,0.0,0.0836]
[1778302233446,53.5,80446.88,1.0,-0.00053,0.0,0.0834]
[1778302238479,53.5,80446.31,1.0,-0.00053,0.0,0.08346]
[1778302243515,53.5,80445.37,1.0,-0.00053,0.0,0.08357]
[1778302248549,53.5,80444.23,1.0,-0.00053,0.0,0.0837]
[1778302253584,53.5,80442.95,1.0,-0.00053,0.0,0.08385]
[1778302258621,53.5,80443.99,1.0,-0.00053,0.0,0.08373]
[1778302263654,53.5,80453.4,1.0,-0.00052,0.0,0.08267]
[1778302268691,53.5,80455.71,1.0,-0.00052,0.0,0.08241]
[1778302274730,53.5,80457.69,1.0,-0.00052,0.0,0.08219]
[1778302279767,53.5,80457.18,1.0,-0.00052,0.0,0.08224]
[1778302285809,53.5,80456.35,1.0,-0.00052,0.0,0.08234]
[1778302290844,53.5,80455.94,1.0,-0.00052,0.0,0.08238]
[1778302295880,53.5,80455.06,1.0,-0.00052,0.0,0.08219]
[1778302297893,53.5,80434.47,1.0,-0.00053,0.0,0.08451]
[1778302302928,53.5,80433.76,1.0,-0.00053,0.0,0.08459]
[1778302307963,53.5,80439.7,1.0,-0.00053,0.0,0.08391]
[1778302312998,53.5,80440.14,1.0,-0.00053,0.0,0.08386]
[1778302320054,53.5,80441.87,1.0,-0.00053,0.0,0.08367]
[1778302325083,53.5,80441.36,1.0,-0.00053,0.0,0.08373]
[1778302330118,53.5,80441.15,1.0,-0.00053,0.0,0.08375]
[1778302335963,53.5,80440.9,1.0,-0.00053,0.0,0.08378]
[1778302344216,53.5,80440.89,1.0,-0.00053,0.0,0.08378]
[1778302349251,53.5,80434.67,1.0,-0.00053,0.0,0.08449]
[1778302354286,53.5,80432.8,1.0,-0.00053,0.0,0.0844]
[1778302361336,53.5,80430.71,1.0,-0.00053,0.0,0.08464]
[1778302367379,53.5,80433.34,1.0,-0.00053,0.0,0.08434]
[1778302372413,53.5,80429.98,1.0,-0.00054,0.0,0.08472]
[1778302377450,53.5,80430.2,1.0,-0.00054,0.0,0.0847]
[1778302382486,53.5,80424.86,1.0,-0.00054,0.0,0.08531]
[1778302387521,53.5,80415.51,1.0,-0.00055,0.0,0.0864]
[1778302392557,53.5,80416.8,1.0,-0.00055,0.0,0.08625]
[1778302401620,53.5,80417.13,1.0,-0.00055,0.0,0.08621]
[1778302406656,53.5,80416.37,1.0,-0.00055,0.0,0.0863]
[1778302413704,53.5,80416.75,1.0,-0.00054,0.0,0.08595]
[1778302422766,53.5,80417.3,1.0,-0.00054,0.0,0.08588]
[1778302427802,53.5,80419.43,1.0,-0.00054,0.0,0.08564]
[1778302432836,53.5,80416.14,1.0,-0.00054,0.0,0.08602]
[1778302437871,53.5,80415.03,1.0,-0.00055,0.0,0.08615]
[1778302442906,53.5,80408.35,1.0,-0.00055,0.0,0.08693]
[1778302445927,53.5,80392.68,1.0,-0.00056,0.0,0.08879]
[1778302450963,53.5,80384.99,1.0,-0.00057,0.0,0.08971]
[1778302455998,53.5,80385.35,1.0,-0.00057,0.0,0.08967]
[1778302460031,53.5,80369.72,1.0,-0.00058,0.0,0.09158]
[1778302465059,53.5,80371.2,1.0,-0.00058,0.0,0.0914]
[1778302470098,53.5,80371.37,1.0,-0.00058,0.0,0.09137]
[1778302475133,53.5,80368.63,1.0,-0.00058,0.0,0.09139]
[1778302480169,53.5,80367.46,1.0,-0.00058,0.0,0.09153]
[1778302485203,53.5,80366.27,1.0,-0.00058,0.0,0.09168]
[1778302490242,53.5,80365.02,1.0,-0.00059,0.0,0.09183]
[1778302497090,53.5,80364.46,1.0,-0.00059,0.0,0.0919]
[1778302503333,53.5,80365.26,1.0,-0.00058,0.0,0.0918]
[1778302508370,53.5,80372.59,1.0,-0.00058,0.0,0.0909]
[1778302514410,53.5,80374.03,1.0,-0.00058,0.0,0.09073]
[1778302519444,53.5,80378.4,1.0,-0.00057,0.0,0.09019]
[1778302524481,53.5,80379.81,1.0,-0.00057,0.0,0.09002]
[1778302529517,53.5,80388.6,1.0,-0.00057,0.0,0.08896]
[1778302534550,53.5,80389.24,1.0,-0.00056,0.0,0.08857]
[1778302541599,53.5,80390.6,1.0,-0.00056,0.0,0.08841]
[1778302546634,53.5,80403.26,1.0,-0.00055,0.0,0.08691]
[1778302551668,53.5,80408.69,1.0,-0.00055,0.0,0.08627]
[1778302557510,53.5,80402.34,1.0,-0.00055,0.0,0.08702]
[1778302562746,53.5,80400.45,1.0,-0.00055,0.0,0.08724]
[1778302567781,53.5,80398.51,1.0,-0.00055,0.0,0.08747]
[1778302575838,53.5,80399.64,1.0,-0.00055,0.0,0.08734]
[1778302580873,53.5,80399.84,1.0,-0.00055,0.0,0.08731]
[1778302585908,53.5,80399.63,1.0,-0.00055,0.0,0.08734]
[1778302592959,53.5,80400.0,1.0,-0.00055,0.0,0.08698]
[1778302597994,53.5,80399.84,1.0,-0.00055,0.0,0.087]
[1778302604035,53.5,80399.76,1.0,-0.00055,0.0,0.08701]
[1778302609069,53.5,80384.08,1.0,-0.00056,0.0,0.08888]
[1778302615114,53.5,80385.79,1.0,-0.00056,0.0,0.08867]
[1778302620149,53.5,80385.78,1.0,-0.00056,0.0,0.08867]
[1778302625184,53.5,80387.59,1.0,-0.00056,0.0,0.08846]
[1778302627198,53.5,80373.77,1.0,-0.00057,0.0,0.09012]
[1778302632233,53.5,80372.82,1.0,-0.00057,0.0,0.09024]
[1778302637268,53.5,80370.65,1.0,-0.00058,0.0,0.0905]
[1778302642303,53.5,80376.72,1.0,-0.00057,0.0,0.08976]
[1778302647338,53.5,80380.49,1.0,-0.00057,0.0,0.08931]
[1778302656402,53.5,80379.88,1.0,-0.00057,0.0,0.08906]
[1778302661436,53.5,80388.65,1.0,-0.00056,0.0,0.08802]
[1778302666471,53.5,80393.17,1.0,-0.00056,0.0,0.08748]
[1778302671506,53.5,80391.93,1.0,-0.00056,0.0,0.08763]
[1778302678362,53.5,80389.54,1.0,-0.00056,0.0,0.08791]
[1778302683591,53.5,80385.39,1.0,-0.00056,0.0,0.0884]
[1778302688626,53.5,80380.15,1.0,-0.00057,0.0,0.08903]
[1778302695679,53.5,80388.62,1.0,-0.00056,0.0,0.08802]
[1778302700713,53.5,80384.58,1.0,-0.00056,0.0,0.0885]
[1778302705747,53.5,80378.72,1.0,-0.00057,0.0,0.0892]
[1778302712796,53.5,80378.24,1.0,-0.00057,0.0,0.08895]
[1778302717831,53.5,80378.92,1.0,-0.00057,0.0,0.08886]
[1778302722865,53.5,80375.61,1.0,-0.00057,0.0,0.08926]
[1778302727902,53.5,80368.53,1.0,-0.00057,0.0,0.09012]
[1778302732937,53.5,80363.26,1.0,-0.00058,0.0,0.09076]
[1778302737978,53.5,80361.57,1.0,-0.00058,0.0,0.09097]
[1778302743012,53.5,80371.46,1.0,-0.00057,0.0,0.08976]
[1778302749054,53.5,80370.91,1.0,-0.00057,0.0,0.08983]
[1778302755096,53.5,80377.91,1.0,-0.00057,0.0,0.08899]
[1778302761138,53.5,80379.03,1.0,-0.00057,0.0,0.08885]
[1778302769017,53.5,80383.34,1.0,-0.00056,0.0,0.08834]
[1778302774236,53.5,80378.56,1.0,-0.00056,0.0,0.08859]
[1778302779270,53.5,80378.84,1.0,-0.00056,0.0,0.08856]
[1778302784306,53.5,80376.26,1.0,-0.00057,0.0,0.08887]
[1778302790348,53.5,80379.5,1.0,-0.00056,0.0,0.08848]
[1778302795383,53.5,80377.81,1.0,-0.00056,0.0,0.08868]
[1778302801425,53.5,80378.28,1.0,-0.00056,0.0,0.08863]
[1778302806460,53.5,80379.51,1.0,-0.00056,0.0,0.08848]
[1778302811500,53.5,80378.13,1.0,-0.00056,0.0,0.08864]
[1778302816531,53.5,80370.65,1.0,-0.00057,0.0,0.08954]
[1778302822574,53.5,80367.39,1.0,-0.00057,0.0,0.08994]
[1778302827615,53.5,80363.86,1.0,-0.00058,0.0,0.09037]
[1778302832643,53.5,80357.49,1.0,-0.00058,0.0,0.09083]
[1778302837681,53.5,80355.71,1.0,-0.00058,0.0,0.09105]
[1778302842716,53.5,80360.17,1.0,-0.00058,0.0,0.0905]
[1778302847751,53.5,80357.02,1.0,-0.00058,0.0,0.09088]
[1778302852788,53.5,80357.23,1.0,-0.00058,0.0,0.09086]
[1778302857821,53.5,80354.26,1.0,-0.00058,0.0,0.09122]
[1778302862857,53.5,80352.86,1.0,-0.00058,0.0,0.0914]
[1778302867892,53.5,80357.68,1.0,-0.00058,0.0,0.0908]
[1778302872926,53.5,80351.8,1.0,-0.00058,0.0,0.09153]
[1778302878968,53.5,80353.33,1.0,-0.00058,0.0,0.09134]
[1778302884003,53.5,80349.41,1.0,-0.00059,0.0,0.09182]
[1778302890045,53.5,80349.93,1.0,-0.00059,0.0,0.09176]
[1778302895080,53.5,80350.02,1.0,-0.00058,0.0,0.09142]
[1778302901122,53.5,80348.98,1.0,-0.00058,0.0,0.09155]
[1778302906157,53.5,80344.35,1.0,-0.00059,0.0,0.09212]
[1778302908171,53.5,80361.78,1.0,-0.00057,0.0,0.08998]
[1778302913208,53.5,80368.88,1.0,-0.00057,0.0,0.08912]
[1778302918242,53.5,80360.65,1.0,-0.00057,0.0,0.09012]
[1778302923279,53.5,80357.74,1.0,-0.00058,0.0,0.09048]
[1778302928314,53.5,80356.07,1.0,-0.00058,0.0,0.09068]
[1778302933349,53.5,80350.1,1.0,-0.00058,0.0,0.09141]
[1778302938384,53.5,80343.95,1.0,-0.00059,0.0,0.09217]
[1778302944426,53.5,80346.34,1.0,-0.00059,0.0,0.09188]
[1778302949461,53.5,80346.23,1.0,-0.00059,0.0,0.09189]
[1778302954496,53.5,80342.31,1.0,-0.00059,0.0,0.09205]
[1778302960368,53.5,80339.67,1.0,-0.00059,0.0,0.09238]
[1778302965575,53.5,80338.59,1.0,-0.00059,0.0,0.09252]
[1778302972623,53.5,80339.15,1.0,-0.00059,0.0,0.09245]
[1778302977659,53.5,80340.11,1.0,-0.00059,0.0,0.09233]
[1778302989743,53.5,80341.67,1.0,-0.00059,0.0,0.09213]
[1778302997799,53.5,80343.77,1.0,-0.00059,0.0,0.09187]
[1778303002834,53.5,80343.51,1.0,-0.00059,0.0,0.0919]
[1778303007871,53.5,80343.32,1.0,-0.00059,0.0,0.09193]
[1778303014919,53.5,80343.04,1.0,-0.00059,0.0,0.09164]
[1778303020793,53.5,80343.07,1.0,-0.00059,0.0,0.09163]
[1778303028013,53.5,80341.59,1.0,-0.00059,0.0,0.09182]
[1778303033048,53.5,80346.67,1.0,-0.00058,0.0,0.09119]
[1778303038083,53.5,80347.0,1.0,-0.00058,0.0,0.09115]
[1778303043118,53.5,80353.2,1.0,-0.00058,0.0,0.09039]
[1778303049160,53.5,80353.88,1.0,-0.00058,0.0,0.09031]
[1778303054196,53.5,80345.76,1.0,-0.00058,0.0,0.0913]
[1778303059231,53.5,80346.66,1.0,-0.00058,0.0,0.09119]
[1778303064266,53.5,80347.21,1.0,-0.00058,0.0,0.09112]
[1778303071146,53.5,80347.28,1.0,-0.00058,0.0,0.09079]
[1778303076347,53.5,80347.93,1.0,-0.00058,0.0,0.09071]
[1778303089439,53.5,80346.93,1.0,-0.00058,0.0,0.09083]
[1778303094477,53.5,80347.98,1.0,-0.00058,0.0,0.09071]
[1778303099512,53.5,80347.17,1.0,-0.00058,0.0,0.09081]
[1778303107569,53.5,80347.31,1.0,-0.00058,0.0,0.09079]
[1778303119653,53.5,80347.51,1.0,-0.00058,0.0,0.09076]
[1778303124689,53.5,80348.32,1.0,-0.00058,0.0,0.09066]
[1778303130730,53.5,80346.05,1.0,-0.00058,0.0,0.09094]
[1778303136772,53.5,80346.45,1.0,-0.00058,0.0,0.09057]
[1778303141807,53.5,80346.95,1.0,-0.00058,0.0,0.09051]
[1778303151712,53.5,80346.61,1.0,-0.00058,0.0,0.09055]
[1778303160940,53.5,80346.7,1.0,-0.00058,0.0,0.09054]
[1778303167990,53.5,80346.99,1.0,-0.00058,0.0,0.09051]
[1778303173030,53.5,80356.55,1.0,-0.00057,0.0,0.08934]
[1778303178067,53.5,80356.11,1.0,-0.00057,0.0,0.0894]
[1778303183100,53.5,80347.9,1.0,-0.00058,0.0,0.09039]
[1778303188135,53.5,80347.66,1.0,-0.00058,0.0,0.09042]
[1778303195186,53.5,80347.32,1.0,-0.00058,0.0,0.09014]
[1778303200220,53.5,80346.83,1.0,-0.00058,0.0,0.0902]
[1778303208276,53.5,80346.77,1.0,-0.00058,0.0,0.09021]
[1778303218346,53.5,80346.57,1.0,-0.00058,0.0,0.09024]
[1778303224388,53.5,80346.78,1.0,-0.00058,0.0,0.09021]
[1778303229423,53.5,80346.54,1.0,-0.00058,0.0,0.09024]
[1778303234458,53.5,80344.05,1.0,-0.00058,0.0,0.09054]
[1778303239496,53.5,80344.43,1.0,-0.00058,0.0,0.0905]
[1778303245535,53.5,80343.11,1.0,-0.00058,0.0,0.09066]
[1778303250570,53.5,80343.53,1.0,-0.00058,0.0,0.09061]
[1778303255606,53.5,80343.94,1.0,-0.00058,0.0,0.09024]
[1778303260640,53.5,80344.66,1.0,-0.00058,0.0,0.09015]
[1778303271717,53.5,80345.5,1.0,-0.00058,0.0,0.09005]
[1778303276753,53.5,80346.16,1.0,-0.00057,0.0,0.08997]
[1778303282630,53.5,80346.32,1.0,-0.00057,0.0,0.08995]
[1778303287829,53.5,80345.98,1.0,-0.00057,0.0,0.08999]
[1778303293871,53.5,80348.97,1.0,-0.00057,0.0,0.08962]
[1778303299913,53.5,80348.6,1.0,-0.00057,0.0,0.08967]
[1778303305954,53.5,80345.01,1.0,-0.00058,0.0,0.09011]
[1778303310990,53.5,80345.67,1.0,-0.00058,0.0,0.09003]
[1778303316028,53.5,80345.98,1.0,-0.00057,0.0,0.08967]
[1778303321061,53.5,80346.05,1.0,-0.00057,0.0,0.08966]
[1778303326096,53.5,80346.1,1.0,-0.00057,0.0,0.08965]
[1778303331133,53.5,80346.11,1.0,-0.00057,0.0,0.08965]
[1778303336175,53.5,80345.37,1.0,-0.00057,0.0,0.08974]
[1778303343052,53.5,80337.49,1.0,-0.00058,0.0,0.0907]
[1778303348252,53.5,80337.57,1.0,-0.00058,0.0,0.09069]
[1778303356308,53.5,80336.44,1.0,-0.00058,0.0,0.09083]
[1778303361343,53.5,80340.0,1.0,-0.00058,0.0,0.0904]
[1778303366377,53.5,80339.94,1.0,-0.00058,0.0,0.0904]
[1778303372420,53.5,80339.61,1.0,-0.00058,0.0,0.09012]
[1778303383333,53.5,80339.83,1.0,-0.00058,0.0,0.0901]
[1778303388534,53.5,80351.72,1.0,-0.00057,0.0,0.08866]
[1778303393566,53.5,80354.01,1.0,-0.00056,0.0,0.08838]
[1778303398602,53.5,80359.33,1.0,-0.00056,0.0,0.08775]
[1778303403645,53.5,80364.34,1.0,-0.00056,0.0,0.08715]
[1778303408681,53.5,80365.44,1.0,-0.00055,0.0,0.08702]
[1778303413715,53.5,80371.04,1.0,-0.00055,0.0,0.08636]
[1778303419766,53.5,80372.65,1.0,-0.00055,0.0,0.08617]
[1778303424801,53.5,80380.75,1.0,-0.00054,0.0,0.08523]
[1778303429836,53.5,80383.44,1.0,-0.00054,0.0,0.08492]
[1778303435878,53.5,80385.72,1.0,-0.00054,0.0,0.08435]
[1778303440913,53.5,80385.83,1.0,-0.00054,0.0,0.08434]
[1778303446955,53.5,80385.91,1.0,-0.00054,0.0,0.08433]
[1778303451989,53.5,80390.1,1.0,-0.00053,0.0,0.08385]
[1778303457026,53.5,80397.79,1.0,-0.00053,0.0,0.08297]
[1778303462063,53.5,80397.3,1.0,-0.00053,0.0,0.08303]
[1778303467097,53.5,80397.52,1.0,-0.00053,0.0,0.083]
[1778303472132,53.5,80395.45,1.0,-0.00053,0.0,0.08324]
[1778303477167,53.5,80396.2,1.0,-0.00053,0.0,0.08315]
[1778303482202,53.5,80396.14,1.0,-0.00053,0.0,0.08316]
[1778303487238,53.5,80394.52,1.0,-0.00053,0.0,0.08334]
[1778303494132,53.5,80394.27,1.0,-0.00053,0.0,0.08307]
[1778303499322,53.5,80395.14,1.0,-0.00053,0.0,0.08297]
[1778303504357,53.5,80393.56,1.0,-0.00053,0.0,0.08315]
[1778303509392,53.5,80393.51,1.0,-0.00053,0.0,0.08316]
[1778303514427,53.5,80393.78,1.0,-0.00053,0.0,0.08313]
[1778303520469,53.5,80396.13,1.0,-0.00053,0.0,0.08286]
[1778303525504,53.5,80395.4,1.0,-0.00053,0.0,0.08294]
[1778303530539,53.5,80393.54,1.0,-0.00053,0.0,0.08315]
[1778303535576,53.5,80394.18,1.0,-0.00053,0.0,0.08308]
[1778303541622,53.5,80394.3,1.0,-0.00053,0.0,0.08307]
[1778303549678,53.5,80394.47,1.0,-0.00053,0.0,0.08305]
[1778303554713,53.5,80391.15,1.0,-0.00053,0.0,0.08312]
[1778303560755,53.5,80391.44,1.0,-0.00053,0.0,0.08309]
[1778303564632,53.5,80391.71,1.0,-0.00053,0.0,0.08306]
[1778303564783,53.5,80391.68,1.0,-0.00053,0.0,0.08306]
[1778303569819,53.5,80387.86,1.0,-0.00053,0.0,0.0835]
[1778303574854,53.5,80386.79,1.0,-0.00053,0.0,0.08362]
[1778303580898,53.5,80382.0,1.0,-0.00054,0.0,0.08417]
[1778303585931,53.5,80377.0,1.0,-0.00054,0.0,0.08474]
[1778303594998,53.5,80376.5,1.0,-0.00054,0.0,0.0848]
[1778303598651,53.5,80377.04,1.0,-0.00054,0.0,0.08474]
[1778303599023,53.5,80379.44,1.0,-0.00054,0.0,0.08446]
[1778303604058,53.5,80377.13,1.0,-0.00054,0.0,0.08473]
[1778303609093,53.5,80371.32,1.0,-0.00054,0.0,0.0854]
[1778303614129,53.5,80371.16,1.0,-0.00054,0.0,0.08511]
[1778303620170,53.5,80371.21,1.0,-0.00054,0.0,0.08511]
[1778303627220,53.5,80370.72,1.0,-0.00054,0.0,0.08516]
[1778303632254,53.5,80368.19,1.0,-0.00054,0.0,0.08546]
[1778303639303,53.5,80366.31,1.0,-0.00055,0.0,0.08568]
[1778303645191,53.5,80365.51,1.0,-0.00055,0.0,0.08577]
[1778303650380,53.5,80366.99,1.0,-0.00055,0.0,0.0856]
[1778303655414,53.5,80366.9,1.0,-0.00055,0.0,0.08561]
[1778303660450,53.5,80367.06,1.0,-0.00055,0.0,0.08559]
[1778303666500,53.5,80365.08,1.0,-0.00055,0.0,0.08582]
[1778303673541,53.5,80366.32,1.0,-0.00054,0.0,0.08537]
[1778303682604,53.5,80367.37,1.0,-0.00054,0.0,0.08525]
[1778303687639,53.5,80369.67,1.0,-0.00054,0.0,0.08498]
[1778303695542,53.5,80366.66,1.0,-0.00054,0.0,0.08533]
[1778303700730,53.5,80365.73,1.0,-0.00054,0.0,0.08544]
[1778303705766,53.5,80365.07,1.0,-0.00055,0.0,0.08551]
[1778303711808,53.5,80367.79,1.0,-0.00054,0.0,0.0852]
[1778303716847,53.5,80368.01,1.0,-0.00054,0.0,0.08517]
[1778303723895,53.5,80366.19,1.0,-0.00054,0.0,0.08538]
[1778303728929,53.5,80366.45,1.0,-0.00054,0.0,0.08535]
[1778303735823,53.5,80366.71,1.0,-0.00054,0.0,0.08502]
[1778303745042,53.5,80366.97,1.0,-0.00054,0.0,0.08499]
[1778303750079,53.5,80362.35,1.0,-0.00055,0.0,0.08552]
[1778303756121,53.5,80360.52,1.0,-0.00055,0.0,0.08574]
[1778303762166,53.5,80361.66,1.0,-0.00055,0.0,0.0856]
[1778303768208,53.5,80359.76,1.0,-0.00055,0.0,0.08582]
[1778303775256,53.5,80358.56,1.0,-0.00055,0.0,0.08597]
[1778303780294,53.5,80356.59,1.0,-0.00055,0.0,0.0862]
[1778303785326,53.5,80356.37,1.0,-0.00055,0.0,0.08622]
[1778303790362,53.5,80359.27,1.0,-0.00055,0.0,0.08588]
[1778303796248,53.5,80357.68,1.0,-0.00055,0.0,0.08576]
[1778303806474,53.5,80356.38,1.0,-0.00055,0.0,0.08591]
[1778303811509,53.5,80354.13,1.0,-0.00055,0.0,0.08617]
[1778303819565,53.5,80352.71,1.0,-0.00055,0.0,0.08634]
[1778303824600,53.5,80351.49,1.0,-0.00055,0.0,0.08648]
[1778303829635,53.5,80361.86,1.0,-0.00054,0.0,0.08527]
[1778303835678,53.5,80364.71,1.0,-0.00054,0.0,0.08494]
[1778303841719,53.5,80366.45,1.0,-0.00054,0.0,0.08474]
[1778303848768,53.5,80368.11,1.0,-0.00054,0.0,0.08455]
[1778303854810,53.5,80370.04,1.0,-0.00054,0.0,0.08402]
[1778303859845,53.5,80372.18,1.0,-0.00053,0.0,0.08378]
[1778303866738,53.5,80374.41,1.0,-0.00053,0.0,0.08352]
[1778303876808,53.5,80375.45,1.0,-0.00053,0.0,0.0834]
[1778303883006,53.5,80375.92,1.0,-0.00053,0.0,0.08335]
[1778303890064,53.5,80376.68,1.0,-0.00053,0.0,0.08326]
[1778303896108,53.5,80384.94,1.0,-0.00052,0.0,0.08233]
[1778303901143,53.5,80386.18,1.0,-0.00052,0.0,0.08219]
[1778303906181,53.5,80388.49,1.0,-0.00052,0.0,0.08193]
[1778303911217,53.5,80390.33,1.0,-0.00052,0.0,0.08142]
[1778303916256,53.5,80404.72,1.0,-0.00051,0.0,0.07983]
[1778303921287,53.5,80407.39,1.0,-0.0005,0.0,0.07954]
[1778303926322,53.5,80406.98,1.0,-0.0005,0.0,0.07959]
[1778303931357,53.5,80409.2,1.0,-0.0005,0.0,0.07934]
[1778303937227,53.5,80410.39,1.0,-0.0005,0.0,0.07922]
[1778303942434,53.5,80411.45,1.0,-0.0005,0.0,0.0791]
[1778303948476,53.5,80413.47,1.0,-0.0005,0.0,0.07888]
[1778303957367,53.5,80413.41,1.0,-0.0005,0.0,0.07889]
[1778303962574,53.5,80413.05,1.0,-0.0005,0.0,0.07893]
[1778303967609,53.5,80413.7,1.0,-0.0005,0.0,0.07886]
[1778303973651,53.5,80413.7,1.0,-0.0005,0.0,0.07857]
[1778303978687,53.5,80414.45,1.0,-0.0005,0.0,0.07849]
[1778303984728,53.5,80415.0,1.0,-0.0005,0.0,0.07843]
[1778303989763,53.5,80414.84,1.0,-0.0005,0.0,0.07844]
[1778303997648,53.5,80414.4,1.0,-0.0005,0.0,0.07849]
[1778304002855,53.5,80414.68,1.0,-0.0005,0.0,0.07846]
[1778304007889,53.5,80417.44,1.0,-0.0005,0.0,0.07816]
[1778304012924,53.5,80417.44,1.0,-0.0005,0.0,0.07816]
[1778304018971,53.5,80415.79,1.0,-0.0005,0.0,0.07834]
[1778304024002,53.5,80418.72,1.0,-0.00049,0.0,0.07803]
[1778304026015,53.5,80419.0,1.0,-0.00049,0.0,0.078]
[1778304029040,53.5,80419.58,1.0,-0.00049,0.0,0.07794]
[1778304037927,53.5,80422.88,1.0,-0.00049,0.0,0.0773]
[1778304043136,53.5,80424.17,1.0,-0.00049,0.0,0.07716]
[1778304048171,53.5,80433.18,1.0,-0.00048,0.0,0.07621]
[1778304053207,53.5,80443.11,1.0,-0.00047,0.0,0.07517]
[1778304058241,53.5,80442.64,1.0,-0.00048,0.0,0.07522]
[1778304063278,53.5,80442.15,1.0,-0.00048,0.0,0.07527]
[1778304068314,53.5,80429.04,1.0,-0.00048,0.0,0.07664]
[1778304073349,53.5,80430.92,1.0,-0.00048,0.0,0.07645]
[1778304078384,53.5,80426.59,1.0,-0.00049,0.0,0.0769]
[1778304083419,53.5,80417.22,1.0,-0.00049,0.0,0.0779]
[1778304088465,53.5,80417.75,1.0,-0.00049,0.0,0.07784]
[1778304093499,53.5,80418.71,1.0,-0.00049,0.0,0.07746]
[1778304098534,53.5,80419.43,1.0,-0.00049,0.0,0.07738]
[1778304104576,53.5,80420.63,1.0,-0.00049,0.0,0.07725]
[1778304110618,53.5,80420.57,1.0,-0.00049,0.0,0.07726]
[1778304118492,53.5,80420.93,1.0,-0.00049,0.0,0.07722]
[1778304124719,53.5,80421.31,1.0,-0.00049,0.0,0.07718]
[1778304132774,53.5,80422.25,1.0,-0.00049,0.0,0.07708]
[1778304137810,53.5,80422.72,1.0,-0.00049,0.0,0.07703]
[1778304146873,53.5,80422.81,1.0,-0.00049,0.0,0.07702]
[1778304152412,53.5,80422.22,1.0,-0.00049,0.0,0.07708]
[1778304152459,53.5,80422.1,1.0,-0.00049,0.0,0.07681]
[1778304158923,53.5,80421.56,1.0,-0.00049,0.0,0.07687]
[1778304158957,53.5,80421.39,1.0,-0.00049,0.0,0.07689]
[1778304167011,53.5,80421.11,1.0,-0.00049,0.0,0.07692]
[1778304174074,53.5,80420.76,1.0,-0.00049,0.0,0.07695]
[1778304180116,53.5,80420.51,1.0,-0.00049,0.0,0.07698]
[1778304185151,53.5,80420.3,1.0,-0.00049,0.0,0.077]
[1778304190186,53.5,80419.08,1.0,-0.00049,0.0,0.07713]
[1778304195221,53.5,80419.9,1.0,-0.00049,0.0,0.07705]
[1778304202269,53.5,80419.15,1.0,-0.00049,0.0,0.07713]
[1778304207305,53.5,80419.0,1.0,-0.00049,0.0,0.07714]
[1778304219193,53.5,80418.57,1.0,-0.00049,0.0,0.0769]
[1778304226442,53.5,80418.23,1.0,-0.00049,0.0,0.07694]
[1778304233492,53.5,80418.3,1.0,-0.00049,0.0,0.07693]
[1778304238529,53.5,80419.32,1.0,-0.00049,0.0,0.07682]
[1778304243565,53.5,80423.99,1.0,-0.00048,0.0,0.07633]
[1778304248598,53.5,80426.86,1.0,-0.00048,0.0,0.07603]
[1778304253634,53.5,80429.14,1.0,-0.00048,0.0,0.07579]
[1778304258670,53.5,80428.95,1.0,-0.00048,0.0,0.07581]
[1778304264711,53.5,80420.18,1.0,-0.00049,0.0,0.07673]
[1778304269746,53.5,80428.7,1.0,-0.00048,0.0,0.07584]
[1778304275790,53.5,80428.12,1.0,-0.00048,0.0,0.07562]
[1778304281628,53.5,80427.58,1.0,-0.00048,0.0,0.07567]
[1778304286865,53.5,80426.44,1.0,-0.00048,0.0,0.07579]
[1778304293914,53.5,80425.55,1.0,-0.00048,0.0,0.07588]
[1778304298949,53.5,80424.74,1.0,-0.00048,0.0,0.07597]
[1778304306052,53.5,80425.21,1.0,-0.00048,0.0,0.07592]
[1778304308037,53.5,80447.59,1.0,-0.00046,0.0,0.07361]
[1778304313069,53.5,80437.7,1.0,-0.00047,0.0,0.07462]
[1778304318104,53.5,80427.43,1.0,-0.00048,0.0,0.07569]
[1778304323143,53.5,80428.48,1.0,-0.00048,0.0,0.07558]
[1778304329185,53.5,80429.62,1.0,-0.00048,0.0,0.07546]
[1778304334219,53.5,80430.28,1.0,-0.00048,0.0,0.07511]
[1778304339255,53.5,80422.96,1.0,-0.00048,0.0,0.07588]
[1778304345296,53.5,80420.41,1.0,-0.00048,0.0,0.07614]
[1778304352120,53.5,80421.32,1.0,-0.00048,0.0,0.07605]
[1778304359399,53.5,80422.6,1.0,-0.00048,0.0,0.07591]
[1778304364431,53.5,80421.1,1.0,-0.00048,0.0,0.07607]
[1778304369467,53.5,80420.3,1.0,-0.00048,0.0,0.07615]
[1778304375508,53.5,80418.68,1.0,-0.00048,0.0,0.07632]
[1778304380544,53.5,80418.58,1.0,-0.00048,0.0,0.07634]
[1778304385582,53.5,80409.44,1.0,-0.00049,0.0,0.0773]
[1778304393638,53.5,80409.33,1.0,-0.00049,0.0,0.07703]
[1778304398674,53.5,80408.78,1.0,-0.00049,0.0,0.07709]
[1778304403708,53.5,80407.86,1.0,-0.00049,0.0,0.07719]
[1778304409756,53.5,80407.01,1.0,-0.00049,0.0,0.07728]
[1778304414786,53.5,80406.64,1.0,-0.00049,0.0,0.07732]
[1778304419822,53.5,80405.5,1.0,-0.00049,0.0,0.07744]
[1778304425864,53.5,80393.13,1.0,-0.0005,0.0,0.07877]
[1778304430899,53.5,80391.45,1.0,-0.0005,0.0,0.07895]
[1778304435934,53.5,80390.57,1.0,-0.0005,0.0,0.07905]
[1778304440969,53.5,80395.03,1.0,-0.0005,0.0,0.07856]
[1778304446004,53.5,80393.49,1.0,-0.0005,0.0,0.07873]
[1778304453053,53.5,80395.39,1.0,-0.0005,0.0,0.07824]
[1778304458088,53.5,80395.09,1.0,-0.0005,0.0,0.07827]
[1778304464130,53.5,80394.37,1.0,-0.0005,0.0,0.07835]
[1778304473193,53.5,80394.21,1.0,-0.0005,0.0,0.07836]
[1778304478228,53.5,80394.15,1.0,-0.0005,0.0,0.07837]
[1778304483263,53.5,80394.18,1.0,-0.0005,0.0,0.07837]
[1778304488298,53.5,80393.86,1.0,-0.0005,0.0,0.0784]
[1778304498372,53.5,80394.39,1.0,-0.0005,0.0,0.07834]
[1778304503406,53.5,80394.42,1.0,-0.0005,0.0,0.07834]
[1778304509454,53.5,80394.26,1.0,-0.0005,0.0,0.07836]
[1778304514490,53.5,80396.15,1.0,-0.00049,0.0,0.07787]
[1778304524560,53.5,80401.98,1.0,-0.00049,0.0,0.07724]
[1778304531609,53.5,80399.92,1.0,-0.00049,0.0,0.07746]
[1778304536644,53.5,80399.61,1.0,-0.00049,0.0,0.0775]
[1778304541679,53.5,80398.97,1.0,-0.00049,0.0,0.07756]
[1778304546716,53.5,80399.71,1.0,-0.00049,0.0,0.07749]
[1778304552756,53.5,80414.28,1.0,-0.00048,0.0,0.07594]
[1778304557793,53.5,80414.52,1.0,-0.00048,0.0,0.07592]
[1778304564846,53.5,80414.67,1.0,-0.00048,0.0,0.0759]
[1778304570644,53.5,80411.87,1.0,-0.00048,0.0,0.0762]
[1778304575920,53.5,80412.84,1.0,-0.00048,0.0,0.07581]
[1778304580956,53.5,80414.72,1.0,-0.00048,0.0,0.07561]
[1778304583975,53.5,80427.95,1.0,-0.00047,0.0,0.07424]
[1778304590017,53.5,80424.43,1.0,-0.00047,0.0,0.07461]
[1778304595053,53.5,80425.67,1.0,-0.00047,0.0,0.07448]
[1778304600098,53.5,80425.71,1.0,-0.00047,0.0,0.07447]
[1778304605123,53.5,80415.27,1.0,-0.00048,0.0,0.07556]
[1778304610157,53.5,80413.32,1.0,-0.00048,0.0,0.07576]
[1778304616200,53.5,80416.23,1.0,-0.00048,0.0,0.07546]
[1778304621234,53.5,80427.78,1.0,-0.00047,0.0,0.07426]
[1778304626275,53.5,80422.53,1.0,-0.00047,0.0,0.0748]
[1778304633321,53.5,80422.15,1.0,-0.00047,0.0,0.07456]
[1778304638355,53.5,80414.24,1.0,-0.00048,0.0,0.07538]
[1778304643390,53.5,80416.57,1.0,-0.00048,0.0,0.07514]
[1778304648425,53.5,80417.99,1.0,-0.00048,0.0,0.07499]
[1778304654469,53.5,80418.6,1.0,-0.00047,0.0,0.07493]
[1778304659504,53.5,80419.4,1.0,-0.00047,0.0,0.07485]
[1778304664537,53.5,80419.47,1.0,-0.00047,0.0,0.07484]
[1778304669572,53.5,80419.49,1.0,-0.00047,0.0,0.07484]
[1778304678637,53.5,80419.47,1.0,-0.00047,0.0,0.07484]
[1778304683671,53.5,80419.7,1.0,-0.00047,0.0,0.07482]
[1778304689712,53.5,80419.47,1.0,-0.00047,0.0,0.07484]
[1778304694747,53.5,80419.51,1.0,-0.00047,0.0,0.07456]
[1778304701565,53.5,80419.82,1.0,-0.00047,0.0,0.07453]
[1778304711635,53.5,80419.56,1.0,-0.00047,0.0,0.07455]
[1778304717908,53.5,80419.49,1.0,-0.00047,0.0,0.07456]
[1778304722948,53.5,80424.57,1.0,-0.00047,0.0,0.07404]
[1778304727983,53.5,80423.65,1.0,-0.00047,0.0,0.07413]
[1778304738053,53.5,80422.28,1.0,-0.00047,0.0,0.07427]
[1778304745102,53.5,80421.84,1.0,-0.00047,0.0,0.07432]
[1778304751144,53.5,80421.38,1.0,-0.00047,0.0,0.07409]
[1778304761214,53.5,80420.56,1.0,-0.00047,0.0,0.07417]
[1778304768263,53.5,80420.59,1.0,-0.00047,0.0,0.07417]
[1778304778333,53.5,80420.01,1.0,-0.00047,0.0,0.07423]
[1778304787398,53.5,80420.3,1.0,-0.00047,0.0,0.0742]
[1778304793439,53.5,80420.76,1.0,-0.00047,0.0,0.07415]
[1778304798479,53.5,80420.9,1.0,-0.00047,0.0,0.07414]
[1778304804520,53.5,80419.35,1.0,-0.00047,0.0,0.0743]
[1778304812340,53.5,80418.32,1.0,-0.00047,0.0,0.07413]
[1778304817611,53.5,80421.07,1.0,-0.00047,0.0,0.07384]
[1778304822645,53.5,80431.97,1.0,-0.00046,0.0,0.07273]
[1778304827680,53.5,80437.95,1.0,-0.00046,0.0,0.07213]
[1778304833724,53.5,80440.65,1.0,-0.00045,0.0,0.07186]
[1778304838759,53.5,80450.25,1.0,-0.00045,0.0,0.07091]
[1778304845806,53.5,80451.68,1.0,-0.00045,0.0,0.07077]
[1778304850841,53.5,80452.73,1.0,-0.00045,0.0,0.07066]
[1778304858897,53.5,80452.79,1.0,-0.00045,0.0,0.07066]
[1778304862350,53.5,80452.55,1.0,-0.00045,0.0,0.07068]
[1778304862389,53.5,80452.79,1.0,-0.00045,0.0,0.07066]
[1778304863477,53.5,80452.79,1.0,-0.00045,0.0,0.07066]
[1778304863553,53.5,80452.79,1.0,-0.00045,0.0,0.07066]
[1778304872780,53.5,80453.71,1.0,-0.00044,0.0,0.0703]
[1778304878031,53.5,80456.4,1.0,-0.00044,0.0,0.07004]
[1778304883065,53.5,80457.13,1.0,-0.00044,0.0,0.06997]
[1778304888101,53.5,80457.8,1.0,-0.00044,0.0,0.0699]
[1778304893137,53.5,80458.34,1.0,-0.00044,0.0,0.06985]
[1778304898172,53.5,80459.84,1.0,-0.00044,0.0,0.0697]
[1778304904215,53.5,80461.16,1.0,-0.00044,0.0,0.06958]
[1778304909249,53.5,80462.63,1.0,-0.00044,0.0,0.06943]
[1778304914284,53.5,80467.72,1.0,-0.00043,0.0,0.06894]
[1778304919319,53.5,80471.94,1.0,-0.00043,0.0,0.06854]
[1778304924355,53.5,80471.84,1.0,-0.00043,0.0,0.06855]
[1778304929390,53.5,80471.85,1.0,-0.00043,0.0,0.06855]
[1778304934425,53.5,80471.13,1.0,-0.00043,0.0,0.06835]
[1778304941474,53.5,80466.22,1.0,-0.00043,0.0,0.06883]
[1778304947517,53.5,80466.64,1.0,-0.00043,0.0,0.06878]
[1778304952554,53.5,80466.45,1.0,-0.00043,0.0,0.0688]
[1778304957588,53.5,80462.33,1.0,-0.00044,0.0,0.0692]
[1778304962629,53.5,80453.42,1.0,-0.00044,0.0,0.07007]
[1778304967659,53.5,80452.6,1.0,-0.00044,0.0,0.07015]
[1778304972694,53.5,80451.83,1.0,-0.00044,0.0,0.07022]
[1778304977729,53.5,80450.77,1.0,-0.00044,0.0,0.07033]
[1778304982764,53.5,80451.71,1.0,-0.00044,0.0,0.07023]
[1778304987805,53.5,80456.68,1.0,-0.00044,0.0,0.06975]
[1778304992838,53.5,80456.21,1.0,-0.00044,0.0,0.06953]
[1778304997873,53.5,80457.18,1.0,-0.00044,0.0,0.06944]
[1778305003693,53.5,80458.11,1.0,-0.00044,0.0,0.06935]
[1778305010961,53.5,80457.68,1.0,-0.00044,0.0,0.06939]
[1778305021032,53.5,80456.95,1.0,-0.00044,0.0,0.06946]
[1778305028873,53.5,80456.26,1.0,-0.00044,0.0,0.06953]
[1778305034127,53.5,80454.89,1.0,-0.00044,0.0,0.06966]
[1778305039952,53.5,80454.53,1.0,-0.00044,0.0,0.06969]
[1778305050022,53.5,80454.37,1.0,-0.00044,0.0,0.06971]
[1778305060093,53.5,80454.23,1.0,-0.00044,0.0,0.06946]
[1778305070162,53.5,80454.13,1.0,-0.00044,0.0,0.06947]
[1778305075413,53.5,80454.52,1.0,-0.00044,0.0,0.06943]
[1778305087495,53.5,80454.57,1.0,-0.00044,0.0,0.06943]
[1778305097565,53.5,80454.29,1.0,-0.00044,0.0,0.06945]
[1778305104617,53.5,80454.12,1.0,-0.00044,0.0,0.06947]
[1778305109652,53.5,80460.2,1.0,-0.00043,0.0,0.06888]
[1778305114687,53.5,80462.16,1.0,-0.00043,0.0,0.06843]
[1778305120729,53.5,80462.42,1.0,-0.00043,0.0,0.06841]
[1778305127778,53.5,80462.66,1.0,-0.00043,0.0,0.06839]
[1778305132813,53.5,80463.36,1.0,-0.00043,0.0,0.06832]
[1778305138856,53.5,80463.48,1.0,-0.00043,0.0,0.06831]
[1778305143892,53.5,80464.24,1.0,-0.00043,0.0,0.06824]
[1778305154968,53.5,80464.24,1.0,-0.00043,0.0,0.06824]
[1778305160011,53.5,80464.15,1.0,-0.00043,0.0,0.06824]
[1778305165039,53.5,80464.01,1.0,-0.00043,0.0,0.06826]
[1778305171081,53.5,80463.9,1.0,-0.00043,0.0,0.06801]
[1778305176116,53.5,80463.78,1.0,-0.00043,0.0,0.06802]
[1778305183165,53.5,80463.25,1.0,-0.00043,0.0,0.06807]
[1778305188995,53.5,80463.23,1.0,-0.00043,0.0,0.06807]
[1778305195251,53.5,80463.28,1.0,-0.00043,0.0,0.06807]
[1778305200286,53.5,80463.45,1.0,-0.00043,0.0,0.06805]
[1778305205321,53.5,80467.91,1.0,-0.00043,0.0,0.06763]
[1778305210356,53.5,80468.45,1.0,-0.00043,0.0,0.06758]
[1778305216398,53.5,80469.72,1.0,-0.00043,0.0,0.06746]
[1778305221434,53.5,80469.63,1.0,-0.00043,0.0,0.06747]
[1778305226469,53.5,80469.4,1.0,-0.00043,0.0,0.06749]
[1778305231503,53.5,80468.14,1.0,-0.00042,0.0,0.06735]
[1778305236538,53.5,80467.88,1.0,-0.00042,0.0,0.06737]
[1778305246608,53.5,80467.55,1.0,-0.00042,0.0,0.06741]
[1778305251643,53.5,80467.34,1.0,-0.00043,0.0,0.06742]
[1778305259493,53.5,80467.13,1.0,-0.00043,0.0,0.06744]
[1778305267755,53.5,80467.2,1.0,-0.00043,0.0,0.06744]
[1778305275812,53.5,80467.2,1.0,-0.00043,0.0,0.06744]
[1778305285881,53.5,80466.24,1.0,-0.00043,0.0,0.06753]
[1778305294944,53.5,80466.32,1.0,-0.00042,0.0,0.06726]
[1778305300986,53.5,80462.38,1.0,-0.00043,0.0,0.06764]
[1778305306020,53.5,80461.83,1.0,-0.00043,0.0,0.06769]
[1778305313070,53.5,80462.02,1.0,-0.00043,0.0,0.06767]
[1778305320120,53.5,80462.69,1.0,-0.00043,0.0,0.06761]
[1778305325155,53.5,80463.62,1.0,-0.00043,0.0,0.06752]
[1778305330190,53.5,80464.22,1.0,-0.00043,0.0,0.06746]
[1778305335224,53.5,80464.36,1.0,-0.00043,0.0,0.06745]
[1778305340260,53.5,80464.53,1.0,-0.00043,0.0,0.06743]
[1778305345294,53.5,80465.03,1.0,-0.00042,0.0,0.06739]
[1778305350329,53.5,80465.13,1.0,-0.00042,0.0,0.06738]
[1778305355366,53.5,80465.13,1.0,-0.00042,0.0,0.06712]
[1778305364429,53.5,80465.21,1.0,-0.00042,0.0,0.06711]
[1778305370263,53.5,80465.5,1.0,-0.00042,0.0,0.06709]
[1778305375507,53.5,80468.95,1.0,-0.00042,0.0,0.06676]
[1778305382350,53.5,80468.83,1.0,-0.00042,0.0,0.06677]
[1778305391623,53.5,80467.61,1.0,-0.00042,0.0,0.06689]
[1778305397665,53.5,80467.66,1.0,-0.00042,0.0,0.06688]
[1778305402700,53.5,80464.45,1.0,-0.00042,0.0,0.06718]
[1778305407737,53.5,80465.77,1.0,-0.00042,0.0,0.06706]
[1778305412772,53.5,80465.9,1.0,-0.00042,0.0,0.06679]
[1778305417807,53.5,80470.37,1.0,-0.00042,0.0,0.06637]
[1778305423849,53.5,80469.65,1.0,-0.00042,0.0,0.06644]
[1778305429892,53.5,80468.92,1.0,-0.00042,0.0,0.06651]
[1778305435933,53.5,80468.69,1.0,-0.00042,0.0,0.06653]
[1778305442982,53.5,80468.16,1.0,-0.00042,0.0,0.06658]
[1778305449030,53.5,80468.06,1.0,-0.00042,0.0,0.06659]
[1778305454060,53.5,80467.93,1.0,-0.00042,0.0,0.0666]
[1778305459095,53.5,80467.66,1.0,-0.00042,0.0,0.06663]
[1778305461493,53.5,80466.82,1.0,-0.00042,0.0,0.06671]
[1778305462115,53.5,80464.83,1.0,-0.00042,0.0,0.06689]
[1778305468157,53.5,80461.93,1.0,-0.00042,0.0,0.06717]
[1778305478227,53.5,80463.05,1.0,-0.00042,0.0,0.0668]
[1778305483262,53.5,80464.19,1.0,-0.00042,0.0,0.0667]
[1778305488298,53.5,80464.42,1.0,-0.00042,0.0,0.06668]
[1778305496353,53.5,80464.21,1.0,-0.00042,0.0,0.0667]
[1778305502397,53.5,80463.46,1.0,-0.00042,0.0,0.06677]
[1778305507431,53.5,80463.43,1.0,-0.00042,0.0,0.06677]
[1778305513260,53.5,80463.49,1.0,-0.00042,0.0,0.06676]
[1778305518508,53.5,80463.46,1.0,-0.00042,0.0,0.06677]
[1778305523546,53.5,80464.24,1.0,-0.00042,0.0,0.06669]
[1778305528641,53.5,80464.07,1.0,-0.00042,0.0,0.06671]
[1778305533677,53.5,80464.5,1.0,-0.00042,0.0,0.06641]
[1778305540725,53.5,80464.79,1.0,-0.00042,0.0,0.06639]
[1778305547775,53.5,80464.99,1.0,-0.00042,0.0,0.06637]
[1778305553545,53.5,80465.18,1.0,-0.00042,0.0,0.06635]
[1778305560866,53.5,80464.91,1.0,-0.00042,0.0,0.06638]
[1778305566908,53.5,80465.23,1.0,-0.00042,0.0,0.06635]
[1778305573957,53.5,80465.35,1.0,-0.00042,0.0,0.06633]
[1778305582013,53.5,80465.59,1.0,-0.00042,0.0,0.06631]
[1778305587048,53.5,80456.71,1.0,-0.00042,0.0,0.06714]
[1778305592083,53.5,80455.32,1.0,-0.00042,0.0,0.06702]
[1778305597120,53.5,80454.25,1.0,-0.00042,0.0,0.06712]
[1778305603898,53.5,80453.68,1.0,-0.00042,0.0,0.06717]
[1778305609202,53.5,80453.17,1.0,-0.00042,0.0,0.06722]
[1778305614239,53.5,80450.86,1.0,-0.00043,0.0,0.06744]
[1778305619273,53.5,80442.91,1.0,-0.00043,0.0,0.0682]
[1778305624306,53.5,80439.77,1.0,-0.00043,0.0,0.0685]
[1778305630349,53.5,80437.64,1.0,-0.00043,0.0,0.0687]
[1778305635384,53.5,80435.78,1.0,-0.00044,0.0,0.06888]
[1778305641427,53.5,80433.46,1.0,-0.00044,0.0,0.06911]
[1778305646462,53.5,80433.97,1.0,-0.00044,0.0,0.06906]
[1778305654517,53.5,80434.15,1.0,-0.00044,0.0,0.06878]
[1778305659554,53.5,80426.96,1.0,-0.00044,0.0,0.06947]
[1778305664589,53.5,80425.34,1.0,-0.00044,0.0,0.06963]
[1778305669623,53.5,80424.07,1.0,-0.00044,0.0,0.06976]
[1778305674658,53.5,80423.13,1.0,-0.00044,0.0,0.06985]
[1778305679694,53.5,80423.75,1.0,-0.00044,0.0,0.06979]
[1778305685736,53.5,80422.59,1.0,-0.00044,0.0,0.0699]
[1778305691509,53.5,80420.1,1.0,-0.00044,0.0,0.07014]
[1778305696814,53.5,80407.64,1.0,-0.00045,0.0,0.07138]
[1778305701849,53.5,80407.23,1.0,-0.00045,0.0,0.07142]
[1778305706884,53.5,80407.31,1.0,-0.00045,0.0,0.07141]
[1778305712926,53.5,80407.45,1.0,-0.00045,0.0,0.07113]
[1778305717962,53.5,80407.57,1.0,-0.00045,0.0,0.07111]
[1778305722998,53.5,80407.55,1.0,-0.00045,0.0,0.07112]
[1778305730047,53.5,80407.77,1.0,-0.00045,0.0,0.07109]
[1778305732745,53.5,80407.61,1.0,-0.00045,0.0,0.07111]
[1778305732762,53.5,80407.65,1.0,-0.00045,0.0,0.07111]
[1778305742131,53.5,80407.56,1.0,-0.00045,0.0,0.07112]
[1778305747166,53.5,80404.52,1.0,-0.00045,0.0,0.07142]
[1778305757237,53.5,80405.02,1.0,-0.00045,0.0,0.07137]
[1778305762273,53.5,80395.6,1.0,-0.00046,0.0,0.07231]
[1778305767308,53.5,80395.88,1.0,-0.00046,0.0,0.07229]
[1778305773349,53.5,80395.31,1.0,-0.00046,0.0,0.07207]
[1778305780400,53.5,80394.48,1.0,-0.00046,0.0,0.07215]
[1778305787447,53.5,80394.43,1.0,-0.00046,0.0,0.07216]
[1778305792483,53.5,80394.33,1.0,-0.00046,0.0,0.07217]
[1778305797518,53.5,80394.5,1.0,-0.00046,0.0,0.07215]
[1778305802552,53.5,80394.61,1.0,-0.00046,0.0,0.07214]
[1778305807594,53.5,80393.75,1.0,-0.00046,0.0,0.07223]
[1778305814636,53.5,80393.89,1.0,-0.00046,0.0,0.07221]
[1778305819674,53.5,80394.19,1.0,-0.00046,0.0,0.07218]
[1778305826722,53.5,80394.16,1.0,-0.00046,0.0,0.07219]
[1778305832766,53.5,80394.33,1.0,-0.00046,0.0,0.0719]
[1778305837799,53.5,80394.17,1.0,-0.00046,0.0,0.07191]
[1778305846862,53.5,80394.39,1.0,-0.00046,0.0,0.07189]
[1778305852649,53.5,80399.37,1.0,-0.00045,0.0,0.07139]
[1778305858947,53.5,80399.82,1.0,-0.00045,0.0,0.07135]
[1778305863982,53.5,80398.53,1.0,-0.00045,0.0,0.07147]
[1778305869023,53.5,80398.75,1.0,-0.00045,0.0,0.07145]
[1778305876070,53.5,80398.62,1.0,-0.00045,0.0,0.07147]
[1778305882859,53.5,80399.06,1.0,-0.00045,0.0,0.07142]
[1778305888153,53.5,80398.84,1.0,-0.00045,0.0,0.07144]
[1778305893188,53.5,80391.74,1.0,-0.00046,0.0,0.07188]
[1778305901244,53.5,80390.86,1.0,-0.00046,0.0,0.07197]
[1778305907286,53.5,80390.24,1.0,-0.00046,0.0,0.07203]
[1778305912322,53.5,80390.31,1.0,-0.00046,0.0,0.07203]
[1778305917356,53.5,80389.52,1.0,-0.00046,0.0,0.07211]
[1778305922393,53.5,80381.19,1.0,-0.00046,0.0,0.07295]
[1778305928433,53.5,80380.96,1.0,-0.00047,0.0,0.07298]
[1778305933468,53.5,80380.45,1.0,-0.00047,0.0,0.07303]
[1778305938503,53.5,80372.32,1.0,-0.00047,0.0,0.07386]
[1778305950587,53.5,80372.22,1.0,-0.00047,0.0,0.07387]
[1778305955622,53.5,80376.56,1.0,-0.00047,0.0,0.07315]
[1778305960657,53.5,80376.18,1.0,-0.00047,0.0,0.07319]
[1778305971731,53.5,80375.41,1.0,-0.00047,0.0,0.07327]
[1778305976769,53.5,80373.6,1.0,-0.00047,0.0,0.07345]
[1778305981805,53.5,80373.18,1.0,-0.00047,0.0,0.07349]
[1778305986840,53.5,80372.76,1.0,-0.00047,0.0,0.07354]
[1778305993628,53.5,80373.09,1.0,-0.00047,0.0,0.0735]
[1778306001945,53.5,80373.22,1.0,-0.00047,0.0,0.07349]
[1778306007989,53.5,80373.22,1.0,-0.00047,0.0,0.07349]
[1778306013769,53.5,80373.36,1.0,-0.00047,0.0,0.0732]
[1778306019067,53.5,80373.32,1.0,-0.00047,0.0,0.0732]
[1778306024104,53.5,80374.37,1.0,-0.00047,0.0,0.0731]
[1778306029139,53.5,80376.69,1.0,-0.00046,0.0,0.07286]
[1778306034174,53.5,80379.91,1.0,-0.00046,0.0,0.07253]
[1778306039214,53.5,80377.12,1.0,-0.00046,0.0,0.07281]
[1778306044252,53.5,80374.03,1.0,-0.00047,0.0,0.07313]
[1778306050291,53.5,80374.0,1.0,-0.00047,0.0,0.07313]
[1778306055327,53.5,80374.9,1.0,-0.00047,0.0,0.07304]
[1778306060361,53.5,80373.38,1.0,-0.00047,0.0,0.0732]
[1778306067410,53.5,80373.41,1.0,-0.00047,0.0,0.07319]
[1778306072445,53.5,80374.4,1.0,-0.00046,0.0,0.07282]
[1778306077480,53.5,80374.26,1.0,-0.00046,0.0,0.07283]
[1778306082517,53.5,80374.23,1.0,-0.00046,0.0,0.07283]
[1778306089565,53.5,80374.21,1.0,-0.00046,0.0,0.07283]
[1778306094600,53.5,80376.95,1.0,-0.00046,0.0,0.07256]
[1778306100644,53.5,80378.26,1.0,-0.00046,0.0,0.07242]
[1778306106685,53.5,80382.54,1.0,-0.00046,0.0,0.07199]
[1778306111721,53.5,80382.42,1.0,-0.00046,0.0,0.072]
[1778306116755,53.5,80383.38,1.0,-0.00046,0.0,0.07191]
[1778306124543,53.5,80382.72,1.0,-0.00046,0.0,0.07197]
[1778306129846,53.5,80386.11,1.0,-0.00046,0.0,0.07163]
[1778306136895,53.5,80389.03,1.0,-0.00045,0.0,0.07107]
[1778306141931,53.5,80389.12,1.0,-0.00045,0.0,0.07106]
[1778306146966,53.5,80389.01,1.0,-0.00045,0.0,0.07107]
[1778306152007,53.5,80388.68,1.0,-0.00045,0.0,0.0711]
[1778306157038,53.5,80387.12,1.0,-0.00045,0.0,0.07126]
[1778306162074,53.5,80389.57,1.0,-0.00045,0.0,0.07101]
[1778306167109,53.5,80393.44,1.0,-0.00045,0.0,0.07063]
[1778306174157,53.5,80393.25,1.0,-0.00045,0.0,0.07065]
[1778306179192,53.5,80391.61,1.0,-0.00045,0.0,0.07081]
[1778306184964,53.5,80383.6,1.0,-0.00046,0.0,0.07161]
[1778306190269,53.5,80383.04,1.0,-0.00046,0.0,0.07167]
[1778306195304,53.5,80382.52,1.0,-0.00046,0.0,0.07145]
[1778306203366,53.5,80382.87,1.0,-0.00046,0.0,0.07141]
[1778306210415,53.5,80382.53,1.0,-0.00046,0.0,0.07145]
[1778306215455,53.5,80382.69,1.0,-0.00046,0.0,0.07143]
[1778306221492,53.5,80383.01,1.0,-0.00046,0.0,0.0714]
[1778306226527,53.5,80382.61,1.0,-0.00046,0.0,0.07144]
[1778306233576,53.5,80382.84,1.0,-0.00046,0.0,0.07142]
[1778306238619,53.5,80383.49,1.0,-0.00045,0.0,0.07135]
[1778306243646,53.5,80385.35,1.0,-0.00045,0.0,0.07116]
[1778306249688,53.5,80384.24,1.0,-0.00045,0.0,0.07128]
[1778306254724,53.5,80382.87,1.0,-0.00045,0.0,0.07114]
[1778306259759,53.5,80382.65,1.0,-0.00045,0.0,0.07116]
[1778306264793,53.5,80381.62,1.0,-0.00045,0.0,0.07127]
[1778306270835,53.5,80381.76,1.0,-0.00045,0.0,0.07125]
[1778306276877,53.5,80382.01,1.0,-0.00045,0.0,0.07123]
[1778306283926,53.5,80382.45,1.0,-0.00045,0.0,0.07118]
[1778306288962,53.5,80382.78,1.0,-0.00045,0.0,0.07115]
[1778306293995,53.5,80383.05,1.0,-0.00045,0.0,0.07112]
[1778306305815,53.5,80382.85,1.0,-0.00045,0.0,0.07114]
[1778306311115,53.5,80383.12,1.0,-0.00045,0.0,0.07084]
[1778306317157,53.5,80383.16,1.0,-0.00045,0.0,0.07084]
[1778306324206,53.5,80383.14,1.0,-0.00045,0.0,0.07084]
[1778306329242,53.5,80383.1,1.0,-0.00045,0.0,0.07085]
[1778306336024,53.5,80383.13,1.0,-0.00045,0.0,0.07084]
[1778306342333,53.5,80383.15,1.0,-0.00045,0.0,0.07084]
[1778306347367,53.5,80381.13,1.0,-0.00045,0.0,0.07104]
[1778306352402,53.5,80371.64,1.0,-0.00046,0.0,0.07199]
[1778306357436,53.5,80371.69,1.0,-0.00046,0.0,0.07199]
[1778306362472,53.5,80371.93,1.0,-0.00046,0.0,0.07197]
[1778306367508,53.5,80372.58,1.0,-0.00046,0.0,0.0719]
[1778306372542,53.5,80373.85,1.0,-0.00046,0.0,0.0715]
[1778306377578,53.5,80373.9,1.0,-0.00046,0.0,0.07149]
[1778306382611,53.5,80372.86,1.0,-0.00046,0.0,0.0716]
[1778306390668,53.5,80371.73,1.0,-0.00046,0.0,0.07171]
[1778306395704,53.5,80372.77,1.0,-0.00046,0.0,0.07161]
[1778306401745,53.5,80372.2,1.0,-0.00046,0.0,0.07166]
[1778306407787,53.5,80371.89,1.0,-0.00046,0.0,0.0717]
[1778306412826,53.5,80373.64,1.0,-0.00046,0.0,0.07152]
[1778306419873,53.5,80374.54,1.0,-0.00046,0.0,0.07143]
[1778306424909,53.5,80378.8,1.0,-0.00045,0.0,0.071]
[1778306429943,53.5,80378.12,1.0,-0.00045,0.0,0.07107]
[1778306434978,53.5,80375.73,1.0,-0.00045,0.0,0.07104]
[1778306441766,53.5,80375.53,1.0,-0.00045,0.0,0.07106]
[1778306447064,53.5,80375.37,1.0,-0.00045,0.0,0.07107]
[1778306452100,53.5,80375.47,1.0,-0.00045,0.0,0.07106]
[1778306457161,53.5,80375.08,1.0,-0.00045,0.0,0.0711]
[1778306462193,53.5,80373.09,1.0,-0.00046,0.0,0.0713]
[1778306467229,53.5,80379.71,1.0,-0.00045,0.0,0.07064]
[1778306479313,53.5,80380.22,1.0,-0.00045,0.0,0.07059]
[1778306487369,53.5,80380.05,1.0,-0.00045,0.0,0.07061]
[1778306492403,53.5,80380.28,1.0,-0.00045,0.0,0.07032]
[1778306499453,53.5,80380.05,1.0,-0.00045,0.0,0.07034]
[1778306505495,53.5,80379.27,1.0,-0.00045,0.0,0.07042]
[1778306512259,53.5,80378.88,1.0,-0.00045,0.0,0.07046]
[1778306519590,53.5,80378.88,1.0,-0.00045,0.0,0.07046]
[1778306524630,53.5,80378.49,1.0,-0.00045,0.0,0.07049]
[1778306529665,53.5,80385.09,1.0,-0.00045,0.0,0.06984]
[1778306534702,53.5,80385.99,1.0,-0.00044,0.0,0.06975]
[1778306539738,53.5,80384.91,1.0,-0.00045,0.0,0.06986]
[1778306545779,53.5,80378.75,1.0,-0.00045,0.0,0.07047]
[1778306550818,53.5,80379.34,1.0,-0.00045,0.0,0.07041]
[1778306555853,53.5,80379.3,1.0,-0.00045,0.0,0.07014]
[1778306560888,53.5,80380.78,1.0,-0.00045,0.0,0.07]
[1778306566929,53.5,80381.35,1.0,-0.00045,0.0,0.06994]
[1778306572685,53.5,80380.57,1.0,-0.00045,0.0,0.07002]
[1778306578007,53.5,80381.11,1.0,-0.00045,0.0,0.06997]
[1778306583043,53.5,80381.32,1.0,-0.00045,0.0,0.06995]
[1778306588078,53.5,80380.26,1.0,-0.00045,0.0,0.07005]
[1778306597141,53.5,80378.99,1.0,-0.00045,0.0,0.07018]
[1778306603186,53.5,80379.07,1.0,-0.00045,0.0,0.07017]
[1778306608218,53.5,80379.8,1.0,-0.00045,0.0,0.0701]
[1778306614260,53.5,80379.32,1.0,-0.00045,0.0,0.06987]
[1778306620302,53.5,80369.42,1.0,-0.00045,0.0,0.07085]
[1778306625336,53.5,80374.43,1.0,-0.00045,0.0,0.07036]
[1778306630372,53.5,80374.5,1.0,-0.00045,0.0,0.07035]
[1778306635408,53.5,80385.99,1.0,-0.00044,0.0,0.06922]
[1778306641170,53.5,80385.7,1.0,-0.00044,0.0,0.06925]
[1778306646491,53.5,80388.14,1.0,-0.00044,0.0,0.06901]
[1778306651522,53.5,80394.33,1.0,-0.00044,0.0,0.06841]
[1778306656556,53.5,80394.39,1.0,-0.00044,0.0,0.06841]
[1778306661592,53.5,80397.76,1.0,-0.00043,0.0,0.06808]
[1778306666626,53.5,80397.83,1.0,-0.00043,0.0,0.06807]
[1778306671661,53.5,80397.99,1.0,-0.00043,0.0,0.0678]
[1778306676697,53.5,80397.83,1.0,-0.00043,0.0,0.06781]
[1778306681731,53.5,80397.69,1.0,-0.00043,0.0,0.06783]
[1778306686768,53.5,80395.42,1.0,-0.00043,0.0,0.06804]
[1778306691803,53.5,80393.56,1.0,-0.00043,0.0,0.06822]
[1778306696836,53.5,80395.3,1.0,-0.00043,0.0,0.06806]
[1778306701871,53.5,80395.44,1.0,-0.00043,0.0,0.06804]
[1778306706906,53.5,80394.99,1.0,-0.00043,0.0,0.06809]
[1778306712950,53.5,80394.93,1.0,-0.00043,0.0,0.06809]
[1778306717984,53.5,80395.16,1.0,-0.00043,0.0,0.06807]
[1778306723019,53.5,80395.84,1.0,-0.00043,0.0,0.068]
[1778306728054,53.5,80396.16,1.0,-0.00043,0.0,0.06797]
[1778306733089,53.5,80401.27,1.0,-0.00043,0.0,0.06722]
[1778306738125,53.5,80404.47,1.0,-0.00043,0.0,0.06692]
[1778306743158,53.5,80403.91,1.0,-0.00043,0.0,0.06697]
[1778306750208,53.5,80408.12,1.0,-0.00042,0.0,0.06658]
[1778306755245,53.5,80409.41,1.0,-0.00042,0.0,0.06645]
[1778306760278,53.5,80409.5,1.0,-0.00042,0.0,0.06645]
[1778306765313,53.5,80411.48,1.0,-0.00042,0.0,0.06626]
[1778306770348,53.5,80411.2,1.0,-0.00042,0.0,0.06629]
[1778306776390,53.5,80409.13,1.0,-0.00042,0.0,0.06648]
[1778306782432,53.5,80408.91,1.0,-0.00042,0.0,0.0665]
[1778306787467,53.5,80411.43,1.0,-0.00042,0.0,0.06627]
[1778306793509,53.5,80413.51,1.0,-0.00042,0.0,0.06581]
[1778306798544,53.5,80413.19,1.0,-0.00042,0.0,0.06584]
[1778306803580,53.5,80412.87,1.0,-0.00042,0.0,0.06587]
[1778306808618,53.5,80411.24,1.0,-0.00042,0.0,0.06603]
[1778306814661,53.5,80411.89,1.0,-0.00042,0.0,0.06597]
[1778306819695,53.5,80411.41,1.0,-0.00042,0.0,0.06601]
[1778306832504,53.5,80410.71,1.0,-0.00042,0.0,0.06608]
[1778306840843,53.5,80410.33,1.0,-0.00042,0.0,0.06611]
[1778306845880,53.5,80404.39,1.0,-0.00042,0.0,0.06667]
[1778306851636,53.5,80399.13,1.0,-0.00043,0.0,0.06691]
[1778306858973,53.5,80395.4,1.0,-0.00043,0.0,0.06726]
[1778306864009,53.5,80395.04,1.0,-0.00043,0.0,0.0673]
[1778306869044,53.5,80396.11,1.0,-0.00043,0.0,0.06719]
[1778306875096,53.5,80396.4,1.0,-0.00043,0.0,0.06717]
[1778306880121,53.5,80406.67,1.0,-0.00042,0.0,0.0662]
[1778306885157,53.5,80407.23,1.0,-0.00042,0.0,0.06615]
[1778306890190,53.5,80405.73,1.0,-0.00042,0.0,0.06629]
[1778306895226,53.5,80405.84,1.0,-0.00042,0.0,0.06628]
[1778306900262,53.5,80405.04,1.0,-0.00042,0.0,0.06635]
[1778306905298,53.5,80408.38,1.0,-0.00042,0.0,0.06604]
[1778306910333,53.5,80411.59,1.0,-0.00042,0.0,0.06574]
[1778306915367,53.5,80413.26,1.0,-0.00042,0.0,0.06533]
[1778306920405,53.5,80410.3,1.0,-0.00042,0.0,0.0656]
[1778306925438,53.5,80405.85,1.0,-0.00042,0.0,0.06602]
[1778306932487,53.5,80409.72,1.0,-0.00042,0.0,0.06566]
[1778306937526,53.5,80415.25,1.0,-0.00041,0.0,0.06514]
[1778306942557,53.5,80407.53,1.0,-0.00042,0.0,0.06586]
[1778306947592,53.5,80408.25,1.0,-0.00042,0.0,0.06579]
[1778306953634,53.5,80408.3,1.0,-0.00042,0.0,0.06579]
[1778306962407,53.5,80408.53,1.0,-0.00042,0.0,0.06577]
[1778306970753,53.5,80408.87,1.0,-0.00042,0.0,0.06574]
[1778306975789,53.5,80406.51,1.0,-0.00042,0.0,0.0657]
[1778306982548,53.5,80406.28,1.0,-0.00042,0.0,0.06572]
[1778306992617,53.5,80407.14,1.0,-0.00042,0.0,0.06564]
[1778306999958,53.5,80407.73,1.0,-0.00042,0.0,0.06559]
[1778307007006,53.5,80407.86,1.0,-0.00042,0.0,0.06557]
[1778307012758,53.5,80408.38,1.0,-0.00042,0.0,0.06553]
[1778307020098,53.5,80409.85,1.0,-0.00042,0.0,0.06539]
[1778307025133,53.5,80417.58,1.0,-0.00041,0.0,0.06468]
[1778307032897,53.5,80416.24,1.0,-0.00041,0.0,0.06455]
[1778307038226,53.5,80416.86,1.0,-0.00041,0.0,0.06449]
[1778307043260,53.5,80415.86,1.0,-0.00041,0.0,0.06458]
[1778307050314,53.5,80415.5,1.0,-0.00041,0.0,0.06461]
[1778307056356,53.5,80415.19,1.0,-0.00041,0.0,0.06464]
[1778307061391,53.5,80415.02,1.0,-0.00041,0.0,0.06466]
[1778307066426,53.5,80414.99,1.0,-0.00041,0.0,0.06466]
[1778307073475,53.5,80414.97,1.0,-0.00041,0.0,0.06466]
[1778307078511,53.5,80417.18,1.0,-0.00041,0.0,0.06446]
[1778307085559,53.5,80416.85,1.0,-0.00041,0.0,0.06449]
[1778307090594,53.5,80408.63,1.0,-0.00041,0.0,0.06525]
[1778307095629,53.5,80399.74,1.0,-0.00042,0.0,0.06582]
[1778307100671,53.5,80400.21,1.0,-0.00042,0.0,0.06578]
[1778307106707,53.5,80392.42,1.0,-0.00042,0.0,0.06651]
[1778307111743,53.5,80389.61,1.0,-0.00043,0.0,0.06677]
[1778307116776,53.5,80388.29,1.0,-0.00043,0.0,0.0669]
[1778307121811,53.5,80388.95,1.0,-0.00043,0.0,0.06683]
[1778307126846,53.5,80387.78,1.0,-0.00043,0.0,0.06694]
[1778307131881,53.5,80387.84,1.0,-0.00043,0.0,0.06694]
[1778307139937,53.5,80388.51,1.0,-0.00043,0.0,0.06688]
[1778307144972,53.5,80387.45,1.0,-0.00043,0.0,0.06698]
[1778307150010,53.5,80386.8,1.0,-0.00043,0.0,0.06704]
[1778307157058,53.5,80383.79,1.0,-0.00043,0.0,0.06706]
[1778307163099,53.5,80385.05,1.0,-0.00043,0.0,0.06694]
[1778307169144,53.5,80385.7,1.0,-0.00043,0.0,0.06688]
[1778307178203,53.5,80386.49,1.0,-0.00043,0.0,0.06681]
[1778307183242,53.5,80389.1,1.0,-0.00042,0.0,0.06656]
[1778307190288,53.5,80389.69,1.0,-0.00042,0.0,0.0665]
[1778307195323,53.5,80391.88,1.0,-0.00042,0.0,0.0663]
[1778307200394,53.5,80397.13,1.0,-0.00042,0.0,0.06581]
[1778307205428,53.5,80399.15,1.0,-0.00042,0.0,0.06562]
[1778307210464,53.5,80399.86,1.0,-0.00042,0.0,0.06555]
[1778307216507,53.5,80399.98,1.0,-0.00042,0.0,0.06529]
[1778307221541,53.5,80399.48,1.0,-0.00042,0.0,0.06533]
[1778307226576,53.5,80399.86,1.0,-0.00042,0.0,0.0653]
[1778307231611,53.5,80396.84,1.0,-0.00042,0.0,0.06558]
[1778307236646,53.5,80396.45,1.0,-0.00042,0.0,0.06561]
[1778307241683,53.5,80396.09,1.0,-0.00042,0.0,0.06565]
[1778307246717,53.5,80397.64,1.0,-0.00042,0.0,0.0655]
[1778307251751,53.5,80402.71,1.0,-0.00041,0.0,0.06503]
[1778307256786,53.5,80404.11,1.0,-0.00041,0.0,0.0649]
[1778307262828,53.5,80404.57,1.0,-0.00041,0.0,0.06486]
[1778307267864,53.5,80391.3,1.0,-0.00042,0.0,0.06609]
[1778307272900,53.5,80393.09,1.0,-0.00042,0.0,0.06567]
[1778307277934,53.5,80393.94,1.0,-0.00042,0.0,0.06559]
[1778307282968,53.5,80401.07,1.0,-0.00041,0.0,0.06493]
[1778307288003,53.5,80402.35,1.0,-0.00041,0.0,0.06481]
[1778307293038,53.5,80402.59,1.0,-0.00041,0.0,0.06479]
[1778307298073,53.5,80405.11,1.0,-0.00041,0.0,0.06456]
[1778307304116,53.5,80404.01,1.0,-0.00041,0.0,0.06466]
[1778307309152,53.5,80402.44,1.0,-0.00041,0.0,0.0648]
[1778307315193,53.5,80396.43,1.0,-0.00042,0.0,0.06536]
[1778307320228,53.5,80395.91,1.0,-0.00042,0.0,0.06541]
[1778307325262,53.5,80396.51,1.0,-0.00042,0.0,0.06535]
[1778307330297,53.5,80395.35,1.0,-0.00042,0.0,0.06546]
[1778307335333,53.5,80394.08,1.0,-0.00042,0.0,0.06532]
[1778307342385,53.5,80393.26,1.0,-0.00042,0.0,0.0654]
[1778307349433,53.5,80392.84,1.0,-0.00042,0.0,0.06544]
[1778307355163,53.5,80392.69,1.0,-0.00042,0.0,0.06545]
[1778307361519,53.5,80392.28,1.0,-0.00042,0.0,0.06549]
[1778307367560,53.5,80391.72,1.0,-0.00042,0.0,0.06554]
[1778307375303,53.5,80391.72,1.0,-0.00042,0.0,0.06554]
[1778307380651,53.5,80391.08,1.0,-0.00042,0.0,0.0656]
[1778307385686,53.5,80388.42,1.0,-0.00042,0.0,0.06585]
[1778307391729,53.5,80388.14,1.0,-0.00042,0.0,0.06562]
[1778307396763,53.5,80388.72,1.0,-0.00042,0.0,0.06557]
[1778307405513,53.5,80388.64,1.0,-0.00042,0.0,0.06557]
[1778307413882,53.5,80389.27,1.0,-0.00042,0.0,0.06551]
[1778307419925,53.5,80389.41,1.0,-0.00042,0.0,0.0655]
[1778307424960,53.5,80377.82,1.0,-0.00043,0.0,0.06659]
[1778307428988,53.5,80363.91,1.0,-0.00043,0.0,0.06791]
[1778307434024,53.5,80362.06,1.0,-0.00044,0.0,0.06809]
[1778307439059,53.5,80361.44,1.0,-0.00044,0.0,0.06815]
[1778307446108,53.5,80359.87,1.0,-0.00044,0.0,0.0683]
[1778307451144,53.5,80358.47,1.0,-0.00044,0.0,0.06817]
[1778307456178,53.5,80357.84,1.0,-0.00044,0.0,0.06824]
[1778307462220,53.5,80357.2,1.0,-0.00044,0.0,0.0683]
[1778307467255,53.5,80359.48,1.0,-0.00044,0.0,0.06808]
[1778307473297,53.5,80358.22,1.0,-0.00044,0.0,0.0682]
[1778307482362,53.5,80356.77,1.0,-0.00044,0.0,0.06834]
[1778307488404,53.5,80353.97,1.0,-0.00044,0.0,0.06861]
[1778307496151,53.5,80352.02,1.0,-0.00044,0.0,0.0688]
[1778307502503,53.5,80350.77,1.0,-0.00044,0.0,0.06892]
[1778307507536,53.5,80353.0,1.0,-0.00044,0.0,0.06871]
[1778307512572,53.5,80351.32,1.0,-0.00044,0.0,0.0686]
[1778307518614,53.5,80349.93,1.0,-0.00044,0.0,0.06874]
[1778307522642,53.5,80333.92,1.0,-0.00045,0.0,0.07031]
[1778307527677,53.5,80335.31,1.0,-0.00045,0.0,0.07017]
[1778307532713,53.5,80335.42,1.0,-0.00045,0.0,0.07016]
[1778307537748,53.5,80330.09,1.0,-0.00045,0.0,0.07069]
[1778307542784,53.5,80331.47,1.0,-0.00045,0.0,0.07056]
[1778307547821,53.5,80331.28,1.0,-0.00045,0.0,0.07058]
[1778307552856,53.5,80326.25,1.0,-0.00046,0.0,0.07108]
[1778307557891,53.5,80325.48,1.0,-0.00046,0.0,0.07116]
[1778307563933,53.5,80325.83,1.0,-0.00046,0.0,0.07112]
[1778307568973,53.5,80316.48,1.0,-0.00046,0.0,0.07207]
[1778307574003,53.5,80315.36,1.0,-0.00046,0.0,0.0719]
[1778307579043,53.5,80316.51,1.0,-0.00046,0.0,0.07179]
[1778307586788,53.5,80317.82,1.0,-0.00046,0.0,0.07165]
[1778307590123,53.5,80300.05,1.0,-0.00047,0.0,0.07347]
[1778307595156,53.5,80301.13,1.0,-0.00047,0.0,0.07336]
[1778307600191,53.5,80300.82,1.0,-0.00047,0.0,0.07339]
[1778307605226,53.5,80306.75,1.0,-0.00047,0.0,0.07278]
[1778307611268,53.5,80312.89,1.0,-0.00046,0.0,0.07215]
[1778307616304,53.5,80313.0,1.0,-0.00046,0.0,0.07214]
[1778307625366,53.5,80313.54,1.0,-0.00046,0.0,0.07209]
[1778307636443,53.5,80314.46,1.0,-0.00046,0.0,0.07172]
[1778307643492,53.5,80314.29,1.0,-0.00046,0.0,0.07173]
[1778307653563,53.5,80314.94,1.0,-0.00046,0.0,0.07167]
[1778307658601,53.5,80314.83,1.0,-0.00046,0.0,0.07168]
[1778307666659,53.5,80314.92,1.0,-0.00046,0.0,0.07167]
[1778307671697,53.5,80325.57,1.0,-0.00045,0.0,0.0706]
[1778307677745,53.5,80327.65,1.0,-0.00045,0.0,0.07039]
[1778307682774,53.5,80320.1,1.0,-0.00046,0.0,0.07115]
[1778307687809,53.5,80319.62,1.0,-0.00046,0.0,0.0712]
[1778307692845,53.5,80320.63,1.0,-0.00046,0.0,0.07082]
[1778307697879,53.5,80321.49,1.0,-0.00045,0.0,0.07073]
[1778307702914,53.5,80321.76,1.0,-0.00045,0.0,0.07071]
[1778307707948,53.5,80323.15,1.0,-0.00045,0.0,0.07057]
[1778307712986,53.5,80323.22,1.0,-0.00045,0.0,0.07056]
[1778307718019,53.5,80319.82,1.0,-0.00046,0.0,0.0709]
[1778307723054,53.5,80319.88,1.0,-0.00046,0.0,0.07089]
[1778307729096,53.5,80319.86,1.0,-0.00046,0.0,0.0709]
[1778307734131,53.5,80321.01,1.0,-0.00046,0.0,0.07078]
[1778307742187,53.5,80321.53,1.0,-0.00045,0.0,0.07073]
[1778307747222,53.5,80321.42,1.0,-0.00045,0.0,0.07074]
[1778307755279,53.5,80321.83,1.0,-0.00045,0.0,0.07043]
[1778307761325,53.5,80322.5,1.0,-0.00045,0.0,0.07036]
[1778307766359,53.5,80322.06,1.0,-0.00045,0.0,0.0704]
[1778307771394,53.5,80322.15,1.0,-0.00045,0.0,0.07039]
[1778307776429,53.5,80322.43,1.0,-0.00045,0.0,0.07037]
[1778307782471,53.5,80322.68,1.0,-0.00045,0.0,0.07034]
[1778307787506,53.5,80322.26,1.0,-0.00045,0.0,0.07038]
[1778307792541,53.5,80322.3,1.0,-0.00045,0.0,0.07038]
[1778307797576,53.5,80322.65,1.0,-0.00045,0.0,0.07034]
[1778307802611,53.5,80321.34,1.0,-0.00045,0.0,0.07047]
[1778307807646,53.5,80320.47,1.0,-0.00045,0.0,0.07056]
[1778307812681,53.5,80320.95,1.0,-0.00045,0.0,0.07024]
[1778307817719,53.5,80321.58,1.0,-0.00045,0.0,0.07018]
[1778307822760,53.5,80322.72,1.0,-0.00045,0.0,0.07007]
[1778307823764,53.5,80309.68,1.0,-0.00046,0.0,0.07137]
[1778307833839,53.5,80307.12,1.0,-0.00046,0.0,0.07163]
[1778307838871,53.5,80297.82,1.0,-0.00047,0.0,0.07258]
[1778307844912,53.5,80294.93,1.0,-0.00047,0.0,0.07287]
[1778307849945,53.5,80300.13,1.0,-0.00047,0.0,0.07234]
[1778307854981,53.5,80287.91,1.0,-0.00048,0.0,0.0736]
[1778307860016,53.5,80285.75,1.0,-0.00048,0.0,0.07382]
[1778307865051,53.5,80285.34,1.0,-0.00048,0.0,0.07387]
[1778307870086,53.5,80284.98,1.0,-0.00048,0.0,0.0739]
[1778307875122,53.5,80284.41,1.0,-0.00048,0.0,0.07368]
[1778307881170,53.5,80284.84,1.0,-0.00048,0.0,0.07363]
[1778307886204,53.5,80287.72,1.0,-0.00047,0.0,0.07334]
[1778307893254,53.5,80287.78,1.0,-0.00047,0.0,0.07333]
[1778307898990,53.5,80291.24,1.0,-0.00047,0.0,0.07297]
[1778307904331,53.5,80288.71,1.0,-0.00047,0.0,0.07323]
[1778307909367,53.5,80287.49,1.0,-0.00047,0.0,0.07336]
[1778307914401,53.5,80287.18,1.0,-0.00047,0.0,0.07339]
[1778307920444,53.5,80289.22,1.0,-0.00047,0.0,0.07318]
[1778307926492,53.5,80290.27,1.0,-0.00047,0.0,0.07307]
[1778307931528,53.5,80294.01,1.0,-0.00047,0.0,0.07241]
[1778307938575,53.5,80296.58,1.0,-0.00047,0.0,0.07214]
[1778307943610,53.5,80295.23,1.0,-0.00047,0.0,0.07228]
[1778307948645,53.5,80294.35,1.0,-0.00047,0.0,0.07237]
[1778307954687,53.5,80292.05,1.0,-0.00047,0.0,0.07261]
[1778307959722,53.5,80291.34,1.0,-0.00047,0.0,0.07268]
[1778307964757,53.5,80290.07,1.0,-0.00047,0.0,0.07281]
[1778307969794,53.5,80289.41,1.0,-0.00047,0.0,0.07288]
[1778307976841,53.5,80288.35,1.0,-0.00047,0.0,0.07299]
[1778307985904,53.5,80287.12,1.0,-0.00047,0.0,0.07312]
[1778307990939,53.5,80286.58,1.0,-0.00047,0.0,0.07317]
[1778307999691,53.5,80285.98,1.0,-0.00047,0.0,0.07295]
[1778308005042,53.5,80285.18,1.0,-0.00047,0.0,0.07303]
[1778308010077,53.5,80281.23,1.0,-0.00047,0.0,0.07344]
[1778308016119,53.5,80281.71,1.0,-0.00047,0.0,0.07339]
[1778308022163,53.5,80281.84,1.0,-0.00047,0.0,0.07338]
[1778308029901,53.5,80282.35,1.0,-0.00047,0.0,0.07333]
[1778308035252,53.5,80283.56,1.0,-0.00047,0.0,0.0732]
[1778308040287,53.5,80284.74,1.0,-0.00047,0.0,0.07308]
[1778308045323,53.5,80284.48,1.0,-0.00047,0.0,0.07311]
[1778308050359,53.5,80287.73,1.0,-0.00047,0.0,0.07277]
[1778308060113,53.5,80290.17,1.0,-0.00047,0.0,0.07224]
[1778308065463,53.5,80289.43,1.0,-0.00047,0.0,0.07232]
[1778308073520,53.5,80288.12,1.0,-0.00047,0.0,0.07245]
[1778308078555,53.5,80288.99,1.0,-0.00047,0.0,0.07236]
[1778308083590,53.5,80291.53,1.0,-0.00047,0.0,0.0721]
[1778308089633,53.5,80291.53,1.0,-0.00047,0.0,0.0721]
[1778308094667,53.5,80297.98,1.0,-0.00046,0.0,0.07145]
[1778308099703,53.5,80297.97,1.0,-0.00046,0.0,0.07145]
[1778308104738,53.5,80297.54,1.0,-0.00046,0.0,0.07149]
[1778308109773,53.5,80299.76,1.0,-0.00046,0.0,0.07127]
[1778308114808,53.5,80303.52,1.0,-0.00046,0.0,0.07061]
[1778308120850,53.5,80306.36,1.0,-0.00045,0.0,0.07033]
[1778308125885,53.5,80307.58,1.0,-0.00045,0.0,0.07021]
[1778308131927,53.5,80307.27,1.0,-0.00045,0.0,0.07024]
[1778308136962,53.5,80305.99,1.0,-0.00045,0.0,0.07037]
[1778308141998,53.5,80304.84,1.0,-0.00045,0.0,0.07048]
[1778308147036,53.5,80293.86,1.0,-0.00046,0.0,0.07159]
[1778308152068,53.5,80291.59,1.0,-0.00046,0.0,0.07182]
[1778308159117,53.5,80290.97,1.0,-0.00046,0.0,0.07188]
[1778308164153,53.5,80289.76,1.0,-0.00046,0.0,0.072]
[1778308169190,53.5,80299.54,1.0,-0.00046,0.0,0.07101]
[1778308174224,53.5,80300.65,1.0,-0.00046,0.0,0.07063]
[1778308179259,53.5,80302.16,1.0,-0.00045,0.0,0.07047]
[1778308184292,53.5,80302.5,1.0,-0.00045,0.0,0.07044]
[1778308191024,53.5,80303.51,1.0,-0.00045,0.0,0.07034]
[1778308196376,53.5,80303.98,1.0,-0.00045,0.0,0.07029]
[1778308201413,53.5,80303.93,1.0,-0.00045,0.0,0.0703]
[1778308206446,53.5,80301.53,1.0,-0.00045,0.0,0.07054]
[1778308211485,53.5,80299.07,1.0,-0.00046,0.0,0.07078]
[1778308216519,53.5,80305.38,1.0,-0.00045,0.0,0.07015]
[1778308221552,53.5,80310.79,1.0,-0.00045,0.0,0.06962]
[1778308226589,53.5,80315.32,1.0,-0.00045,0.0,0.06917]
[1778308231624,53.5,80315.73,1.0,-0.00044,0.0,0.06886]
[1778308236661,53.5,80315.73,1.0,-0.00044,0.0,0.06886]
[1778308244714,53.5,80317.1,1.0,-0.00044,0.0,0.06873]
[1778308250757,53.5,80317.36,1.0,-0.00044,0.0,0.0687]
[1778308255791,53.5,80317.69,1.0,-0.00044,0.0,0.06867]
[1778308260827,53.5,80312.87,1.0,-0.00045,0.0,0.06914]
[1778308265862,53.5,80307.43,1.0,-0.00045,0.0,0.06968]
[1778308271904,53.5,80308.41,1.0,-0.00045,0.0,0.06958]
[1778308278954,53.5,80310.07,1.0,-0.00045,0.0,0.06942]
[1778308283988,53.5,80311.72,1.0,-0.00045,0.0,0.06925]
[1778308289027,53.5,80308.08,1.0,-0.00045,0.0,0.06961]
[1778308299096,53.5,80309.6,1.0,-0.00045,0.0,0.06919]
[1778308304131,53.5,80309.07,1.0,-0.00045,0.0,0.06924]
[1778308309167,53.5,80307.77,1.0,-0.00045,0.0,0.06937]
[1778308314202,53.5,80307.86,1.0,-0.00045,0.0,0.06936]
[1778308319238,53.5,80307.51,1.0,-0.00045,0.0,0.0694]
[1778308327292,53.5,80307.07,1.0,-0.00045,0.0,0.06944]
[1778308334341,53.5,80307.06,1.0,-0.00045,0.0,0.06944]
[1778308339376,53.5,80306.92,1.0,-0.00045,0.0,0.06946]
[1778308346425,53.5,80306.25,1.0,-0.00045,0.0,0.06952]
[1778308351460,53.5,80305.66,1.0,-0.00045,0.0,0.06931]
[1778308356496,53.5,80305.63,1.0,-0.00045,0.0,0.06931]
[1778308361530,53.5,80294.23,1.0,-0.00045,0.0,0.07044]
[1778308370593,53.5,80292.04,1.0,-0.00046,0.0,0.07066]
[1778308375628,53.5,80295.36,1.0,-0.00045,0.0,0.07033]
[1778308380663,53.5,80300.53,1.0,-0.00045,0.0,0.06982]
[1778308385698,53.5,80303.68,1.0,-0.00045,0.0,0.0695]
[1778308390732,53.5,80304.26,1.0,-0.00045,0.0,0.06945]
[1778308402509,53.5,80305.86,1.0,-0.00045,0.0,0.06929]
[1778308407854,53.5,80315.52,1.0,-0.00044,0.0,0.06834]
[1778308412890,53.5,80315.91,1.0,-0.00044,0.0,0.06804]
[1778308419938,53.5,80314.23,1.0,-0.00044,0.0,0.0682]
[1778308425980,53.5,80315.34,1.0,-0.00044,0.0,0.06809]
[1778308431015,53.5,80314.72,1.0,-0.00044,0.0,0.06815]
[1778308436052,53.5,80314.15,1.0,-0.00044,0.0,0.06821]
[1778308442093,53.5,80319.75,1.0,-0.00044,0.0,0.06767]
[1778308450152,53.5,80319.88,1.0,-0.00044,0.0,0.06765]
[1778308455185,53.5,80319.56,1.0,-0.00044,0.0,0.06769]
[1778308460220,53.5,80320.84,1.0,-0.00043,0.0,0.06756]
[1778308465255,53.5,80324.71,1.0,-0.00043,0.0,0.06719]
[1778308470290,53.5,80331.91,1.0,-0.00043,0.0,0.0665]
[1778308475325,53.5,80331.62,1.0,-0.00043,0.0,0.06627]
[1778308480361,53.5,80331.29,1.0,-0.00043,0.0,0.0663]
[1778308485395,53.5,80330.42,1.0,-0.00043,0.0,0.06638]
[1778308490430,53.5,80331.5,1.0,-0.00043,0.0,0.06628]
[1778308495466,53.5,80331.82,1.0,-0.00043,0.0,0.06625]
[1778308500501,53.5,80335.92,1.0,-0.00042,0.0,0.06586]
[1778308505538,53.5,80335.47,1.0,-0.00042,0.0,0.06591]
[1778308510573,53.5,80329.85,1.0,-0.00043,0.0,0.06644]
[1778308517621,53.5,80326.54,1.0,-0.00043,0.0,0.06675]
[1778308523664,53.5,80321.91,1.0,-0.00043,0.0,0.06719]
[1778308528699,53.5,80318.0,1.0,-0.00043,0.0,0.06757]
[1778308533734,53.5,80318.79,1.0,-0.00043,0.0,0.06723]
[1778308538769,53.5,80318.29,1.0,-0.00043,0.0,0.06728]
[1778308543804,53.5,80318.71,1.0,-0.00043,0.0,0.06724]
[1778308549850,53.5,80319.06,1.0,-0.00043,0.0,0.0672]
[1778308554885,53.5,80319.17,1.0,-0.00043,0.0,0.06719]
[1778308563633,53.5,80319.22,1.0,-0.00043,0.0,0.06719]
[1778308569991,53.5,80319.51,1.0,-0.00043,0.0,0.06716]
[1778308575027,53.5,80319.64,1.0,-0.00043,0.0,0.06715]
[1778308583773,53.5,80320.01,1.0,-0.00043,0.0,0.06711]
[1778308591138,53.5,80320.26,1.0,-0.00043,0.0,0.06682]
[1778308596173,53.5,80320.36,1.0,-0.00043,0.0,0.06681]
[1778308603227,53.5,80314.12,1.0,-0.00043,0.0,0.06741]
[1778308609269,53.5,80305.51,1.0,-0.00044,0.0,0.06825]
[1778308615311,53.5,80305.56,1.0,-0.00044,0.0,0.06824]
[1778308620346,53.5,80301.25,1.0,-0.00044,0.0,0.06866]
[1778308623367,53.5,80285.02,1.0,-0.00045,0.0,0.07027]
[1778308628403,53.5,80280.0,1.0,-0.00046,0.0,0.07077]
[1778308633445,53.5,80266.04,1.0,-0.00047,0.0,0.07219]
[1778308634445,53.5,80248.98,1.0,-0.00048,0.0,0.07395]
[1778308639479,53.5,80242.53,1.0,-0.00049,0.0,0.07463]
[1778308645521,53.5,80239.39,1.0,-0.00049,0.0,0.07496]
[1778308650557,53.5,80238.15,1.0,-0.00049,0.0,0.0751]
[1778308655593,53.5,80240.23,1.0,-0.00048,0.0,0.07459]
[1778308660628,53.5,80240.23,1.0,-0.00048,0.0,0.07459]
[1778308671707,53.5,80238.41,1.0,-0.00049,0.0,0.07478]
[1778308681775,53.5,80237.91,1.0,-0.00049,0.0,0.07483]
[1778308694636,53.5,80236.7,1.0,-0.00049,0.0,0.07496]
[1778308699901,53.5,80235.72,1.0,-0.00049,0.0,0.07506]
[1778308704939,53.5,80227.6,1.0,-0.00049,0.0,0.07593]
[1778308706949,53.5,80207.86,1.0,-0.00051,0.0,0.07808]
[1778308711986,53.5,80213.63,1.0,-0.0005,0.0,0.07715]
[1778308717024,53.5,80212.92,1.0,-0.0005,0.0,0.07722]
[1778308722059,53.5,80217.98,1.0,-0.0005,0.0,0.07667]
[1778308727094,53.5,80219.76,1.0,-0.0005,0.0,0.07648]
[1778308732129,53.5,80219.48,1.0,-0.0005,0.0,0.07651]
[1778308737165,53.5,80224.24,1.0,-0.0005,0.0,0.076]
[1778308742199,53.5,80222.59,1.0,-0.0005,0.0,0.07618]
[1778308747236,53.5,80210.97,1.0,-0.00051,0.0,0.07744]
[1778308752270,53.5,80208.17,1.0,-0.00051,0.0,0.07774]
[1778308756299,53.5,80195.07,1.0,-0.00052,0.0,0.07919]
[1778308761333,53.5,80203.21,1.0,-0.00051,0.0,0.07829]
[1778308766384,53.5,80209.61,1.0,-0.00051,0.0,0.07759]
[1778308771406,53.5,80212.11,1.0,-0.0005,0.0,0.07701]
[1778308777453,53.5,80212.6,1.0,-0.0005,0.0,0.07696]
[1778308782483,53.5,80210.75,1.0,-0.0005,0.0,0.07716]
[1778308787518,53.5,80210.92,1.0,-0.0005,0.0,0.07714]
[1778308792553,53.5,80212.03,1.0,-0.0005,0.0,0.07702]
[1778308797588,53.5,80211.35,1.0,-0.0005,0.0,0.0771]
[1778308805644,53.5,80211.89,1.0,-0.0005,0.0,0.07704]
[1778308811686,53.5,80211.56,1.0,-0.0005,0.0,0.07707]
[1778308816724,53.5,80211.52,1.0,-0.0005,0.0,0.07708]
[1778308821758,53.5,80211.29,1.0,-0.0005,0.0,0.0771]
[1778308826794,53.5,80211.72,1.0,-0.0005,0.0,0.07706]
[1778308831826,53.5,80213.05,1.0,-0.0005,0.0,0.07662]
[1778308836862,53.5,80212.63,1.0,-0.0005,0.0,0.07666]
[1778308841896,53.5,80211.52,1.0,-0.0005,0.0,0.07678]
[1778308846931,53.5,80211.35,1.0,-0.0005,0.0,0.0768]
[1778308852973,53.5,80212.59,1.0,-0.0005,0.0,0.07667]
[1778308858009,53.5,80214.15,1.0,-0.0005,0.0,0.0765]
[1778308864059,53.5,80214.77,1.0,-0.0005,0.0,0.07643]
[1778308870102,53.5,80219.14,1.0,-0.0005,0.0,0.07596]
[1778308875137,53.5,80225.16,1.0,-0.00049,0.0,0.07531]
[1778308880172,53.5,80237.82,1.0,-0.00048,0.0,0.07398]
[1778308884200,53.5,80225.28,1.0,-0.00049,0.0,0.0753]
[1778308889236,53.5,80222.31,1.0,-0.00049,0.0,0.07562]
[1778308894270,53.5,80222.85,1.0,-0.00049,0.0,0.07527]
[1778308899305,53.5,80222.59,1.0,-0.00049,0.0,0.0753]
[1778308905349,53.5,80221.79,1.0,-0.00049,0.0,0.07538]
[1778308912174,53.5,80230.25,1.0,-0.00048,0.0,0.07448]
[1778308918439,53.5,80226.83,1.0,-0.00049,0.0,0.07485]
[1778308923474,53.5,80224.15,1.0,-0.00049,0.0,0.07513]
[1778308928511,53.5,80222.61,1.0,-0.00049,0.0,0.0753]
[1778308933544,53.5,80214.81,1.0,-0.0005,0.0,0.07613]
[1778308938579,53.5,80214.74,1.0,-0.0005,0.0,0.07614]
[1778308943613,53.5,80213.68,1.0,-0.0005,0.0,0.07625]
[1778308948649,53.5,80211.31,1.0,-0.0005,0.0,0.07651]
[1778308953685,53.5,80212.76,1.0,-0.0005,0.0,0.07606]
[1778308959726,53.5,80213.97,1.0,-0.0005,0.0,0.07593]
[1778308964762,53.5,80215.92,1.0,-0.00049,0.0,0.07572]
[1778308970805,53.5,80216.2,1.0,-0.00049,0.0,0.07569]
[1778308975840,53.5,80225.08,1.0,-0.00049,0.0,0.07474]
[1778308980873,53.5,80230.2,1.0,-0.00048,0.0,0.0742]
[1778308985910,53.5,80230.16,1.0,-0.00048,0.0,0.0742]
[1778308990946,53.5,80230.87,1.0,-0.00048,0.0,0.07413]
[1778308995980,53.5,80227.66,1.0,-0.00048,0.0,0.07447]
[1778309001017,53.5,80226.51,1.0,-0.00049,0.0,0.07459]
[1778309007058,53.5,80224.29,1.0,-0.00049,0.0,0.07483]
[1778309012093,53.5,80222.83,1.0,-0.00049,0.0,0.07469]
[1778309019143,53.5,80222.24,1.0,-0.00049,0.0,0.07475]
[1778309026191,53.5,80221.33,1.0,-0.00049,0.0,0.07485]
[1778309031227,53.5,80213.82,1.0,-0.00049,0.0,0.07565]
[1778309036260,53.5,80214.59,1.0,-0.00049,0.0,0.07557]
[1778309041295,53.5,80215.83,1.0,-0.00049,0.0,0.07543]
[1778309046334,53.5,80208.44,1.0,-0.0005,0.0,0.07623]
[1778309051367,53.5,80208.84,1.0,-0.0005,0.0,0.07619]
[1778309056402,53.5,80209.49,1.0,-0.0005,0.0,0.07612]
[1778309061437,53.5,80204.83,1.0,-0.0005,0.0,0.07662]
[1778309067479,53.5,80206.36,1.0,-0.0005,0.0,0.07645]
[1778309072515,53.5,80207.46,1.0,-0.0005,0.0,0.07604]
[1778309077552,53.5,80206.77,1.0,-0.0005,0.0,0.07611]
[1778309082585,53.5,80206.37,1.0,-0.0005,0.0,0.07616]
[1778309087619,53.5,80206.35,1.0,-0.0005,0.0,0.07616]
[1778309092654,53.5,80208.99,1.0,-0.0005,0.0,0.07587]
[1778309098696,53.5,80211.99,1.0,-0.00049,0.0,0.07555]
[1778309103737,53.5,80213.68,1.0,-0.00049,0.0,0.07537]
[1778309108768,53.5,80207.41,1.0,-0.0005,0.0,0.07604]
[1778309114821,53.5,80204.25,1.0,-0.0005,0.0,0.07639]
[1778309119845,53.5,80213.39,1.0,-0.00049,0.0,0.0754]
[1778309124879,53.5,80212.35,1.0,-0.00049,0.0,0.07551]
[1778309129914,53.5,80216.85,1.0,-0.00049,0.0,0.07503]
[1778309134949,53.5,80217.08,1.0,-0.00049,0.0,0.07472]
[1778309139984,53.5,80219.33,1.0,-0.00049,0.0,0.07448]
[1778309147033,53.5,80219.93,1.0,-0.00049,0.0,0.07442]
[1778309153873,53.5,80221.03,1.0,-0.00048,0.0,0.0743]
[1778309159117,53.5,80221.77,1.0,-0.00048,0.0,0.07422]
[1778309164152,53.5,80217.28,1.0,-0.00049,0.0,0.0747]
[1778309169187,53.5,80214.82,1.0,-0.00049,0.0,0.07496]
[1778309175230,53.5,80210.65,1.0,-0.00049,0.0,0.0754]
[1778309180266,53.5,80208.96,1.0,-0.00049,0.0,0.07558]
[1778309190331,53.5,80208.39,1.0,-0.00049,0.0,0.07564]
[1778309195369,53.5,80203.21,1.0,-0.0005,0.0,0.07591]
[1778309200404,53.5,80204.62,1.0,-0.00049,0.0,0.07576]
[1778309205439,53.5,80204.0,1.0,-0.0005,0.0,0.07582]
[1778309210475,53.5,80204.83,1.0,-0.00049,0.0,0.07573]
[1778309215511,53.5,80204.63,1.0,-0.00049,0.0,0.07575]
[1778309220544,53.5,80210.62,1.0,-0.00049,0.0,0.07511]
[1778309225579,53.5,80213.67,1.0,-0.00049,0.0,0.07479]
[1778309231621,53.5,80215.14,1.0,-0.00049,0.0,0.07463]
[1778309236656,53.5,80218.01,1.0,-0.00048,0.0,0.07433]
[1778309243705,53.5,80218.79,1.0,-0.00048,0.0,0.07425]
[1778309248745,53.5,80225.38,1.0,-0.00048,0.0,0.07356]
[1778309254782,53.5,80225.9,1.0,-0.00048,0.0,0.07321]
[1778309259818,53.5,80226.48,1.0,-0.00048,0.0,0.07315]
[1778309263857,53.5,80240.32,1.0,-0.00047,0.0,0.07173]
[1778309268882,53.5,80239.64,1.0,-0.00047,0.0,0.0718]
[1778309270900,53.5,80256.66,1.0,-0.00045,0.0,0.07007]
[1778309275939,53.5,80262.61,1.0,-0.00045,0.0,0.06948]
[1778309280972,53.5,80256.77,1.0,-0.00045,0.0,0.07006]
[1778309287016,53.5,80244.28,1.0,-0.00046,0.0,0.07132]
[1778309292052,53.5,80241.1,1.0,-0.00047,0.0,0.07165]
[1778309295073,53.5,80254.84,1.0,-0.00046,0.0,0.07026]
[1778309301115,53.5,80256.49,1.0,-0.00045,0.0,0.07009]
[1778309306150,53.5,80254.48,1.0,-0.00046,0.0,0.07029]
[1778309311185,53.5,80253.79,1.0,-0.00046,0.0,0.07008]
[1778309316219,53.5,80258.61,1.0,-0.00045,0.0,0.0696]
[1778309321255,53.5,80260.77,1.0,-0.00045,0.0,0.06939]
[1778309327297,53.5,80261.44,1.0,-0.00045,0.0,0.06932]
[1778309332332,53.5,80262.57,1.0,-0.00045,0.0,0.06921]
[1778309338374,53.5,80262.29,1.0,-0.00045,0.0,0.06924]
[1778309343412,53.5,80262.13,1.0,-0.00045,0.0,0.06925]
[1778309348444,53.5,80262.41,1.0,-0.00045,0.0,0.06923]
[1778309353479,53.5,80262.76,1.0,-0.00045,0.0,0.06919]
[1778309359522,53.5,80259.3,1.0,-0.00045,0.0,0.06954]
[1778309365361,53.5,80258.98,1.0,-0.00045,0.0,0.06957]
[1778309370600,53.5,80261.21,1.0,-0.00045,0.0,0.06935]
[1778309376641,53.5,80256.23,1.0,-0.00045,0.0,0.06957]
[1778309381680,53.5,80248.79,1.0,-0.00046,0.0,0.07031]
[1778309386712,53.5,80244.02,1.0,-0.00046,0.0,0.07079]
[1778309391747,53.5,80241.67,1.0,-0.00046,0.0,0.07103]
[1778309396783,53.5,80237.12,1.0,-0.00047,0.0,0.07149]
[1778309401821,53.5,80234.67,1.0,-0.00047,0.0,0.07174]
[1778309406854,53.5,80224.95,1.0,-0.00047,0.0,0.07274]
[1778309411889,53.5,80222.9,1.0,-0.00048,0.0,0.07295]
[1778309416923,53.5,80222.87,1.0,-0.00048,0.0,0.07296]
[1778309424978,53.5,80218.58,1.0,-0.00048,0.0,0.0734]
[1778309431022,53.5,80218.09,1.0,-0.00048,0.0,0.07317]
[1778309436059,53.5,80217.22,1.0,-0.00048,0.0,0.07326]
[1778309441095,53.5,80218.36,1.0,-0.00048,0.0,0.07314]
[1778309446129,53.5,80219.05,1.0,-0.00048,0.0,0.07307]
[1778309451164,53.5,80208.67,1.0,-0.00048,0.0,0.07416]
[1778309456199,53.5,80204.3,1.0,-0.00049,0.0,0.07462]
[1778309461234,53.5,80203.93,1.0,-0.00049,0.0,0.07466]
[1778309468285,53.5,80205.83,1.0,-0.00049,0.0,0.07446]
[1778309476147,53.5,80201.42,1.0,-0.00049,0.0,0.07492]
[1778309481374,53.5,80195.03,1.0,-0.00049,0.0,0.07561]
[1778309486410,53.5,80192.4,1.0,-0.0005,0.0,0.07589]
[1778309491444,53.5,80192.84,1.0,-0.00049,0.0,0.07555]
[1778309497486,53.5,80192.02,1.0,-0.0005,0.0,0.07564]
[1778309502523,53.5,80188.86,1.0,-0.0005,0.0,0.07598]
[1778309507558,53.5,80187.05,1.0,-0.0005,0.0,0.07617]
[1778309514608,53.5,80185.53,1.0,-0.0005,0.0,0.07634]
[1778309515616,53.5,80204.26,1.0,-0.00049,0.0,0.07433]
[1778309520648,53.5,80204.11,1.0,-0.00049,0.0,0.07435]
[1778309525687,53.5,80202.77,1.0,-0.00049,0.0,0.07449]
[1778309530731,53.5,80203.98,1.0,-0.00049,0.0,0.07436]
[1778309535767,53.5,80210.68,1.0,-0.00048,0.0,0.07366]
[1778309540801,53.5,80213.67,1.0,-0.00048,0.0,0.07334]
[1778309546637,53.5,80213.16,1.0,-0.00048,0.0,0.0734]
[1778309553893,53.5,80213.63,1.0,-0.00048,0.0,0.07306]
[1778309558928,53.5,80210.84,1.0,-0.00048,0.0,0.07335]
[1778309563963,53.5,80211.62,1.0,-0.00048,0.0,0.07327]
[1778309568997,53.5,80214.15,1.0,-0.00048,0.0,0.07301]
[1778309576847,53.5,80214.12,1.0,-0.00048,0.0,0.07301]
[1778309582089,53.5,80212.99,1.0,-0.00048,0.0,0.07313]
[1778309587124,53.5,80209.36,1.0,-0.00048,0.0,0.07351]
[1778309593166,53.5,80210.6,1.0,-0.00048,0.0,0.07338]
[1778309602229,53.5,80211.59,1.0,-0.00048,0.0,0.07327]
[1778309607266,53.5,80211.63,1.0,-0.00048,0.0,0.07327]
[1778309612299,53.5,80211.72,1.0,-0.00048,0.0,0.07297]
[1778309617335,53.5,80211.15,1.0,-0.00048,0.0,0.07303]
[1778309622370,53.5,80208.66,1.0,-0.00048,0.0,0.07329]
[1778309628411,53.5,80208.32,1.0,-0.00048,0.0,0.07333]
[1778309633447,53.5,80210.05,1.0,-0.00048,0.0,0.07315]
[1778309639490,53.5,80211.28,1.0,-0.00048,0.0,0.07302]
[1778309644525,53.5,80210.31,1.0,-0.00048,0.0,0.07312]
[1778309649560,53.5,80213.2,1.0,-0.00048,0.0,0.07282]
[1778309656609,53.5,80213.57,1.0,-0.00048,0.0,0.07278]
[1778309661644,53.5,80214.13,1.0,-0.00047,0.0,0.07272]
[1778309666681,53.5,80214.69,1.0,-0.00047,0.0,0.07266]
[1778309672722,53.5,80215.75,1.0,-0.00047,0.0,0.07227]
[1778309686816,53.5,80217.0,1.0,-0.00047,0.0,0.07214]
[1778309697701,53.5,80217.28,1.0,-0.00047,0.0,0.07211]
[1778309702940,53.5,80217.48,1.0,-0.00047,0.0,0.07209]
[1778309707968,53.5,80225.02,1.0,-0.00046,0.0,0.07132]
[1778309716028,53.5,80225.26,1.0,-0.00046,0.0,0.07129]
[1778309721059,53.5,80228.19,1.0,-0.00046,0.0,0.071]
[1778309722065,53.5,80244.62,1.0,-0.00045,0.0,0.06935]
[1778309723072,53.5,80259.64,1.0,-0.00044,0.0,0.06787]
[1778309728107,53.5,80250.82,1.0,-0.00045,0.0,0.06873]
[1778309730121,53.5,80237.72,1.0,-0.00046,0.0,0.07004]
[1778309736163,53.5,80235.51,1.0,-0.00046,0.0,0.06998]
[1778309742205,53.5,80234.96,1.0,-0.00046,0.0,0.07004]
[1778309748051,53.5,80234.02,1.0,-0.00046,0.0,0.07013]
[1778309753281,53.5,80234.85,1.0,-0.00046,0.0,0.07005]
[1778309758317,53.5,80233.42,1.0,-0.00046,0.0,0.07019]
[1778309768192,53.5,80231.67,1.0,-0.00046,0.0,0.07037]
[1778309773423,53.5,80231.07,1.0,-0.00046,0.0,0.07043]
[1778309778457,53.5,80227.45,1.0,-0.00046,0.0,0.07079]
[1778309783492,53.5,80225.84,1.0,-0.00046,0.0,0.07096]
[1778309788527,53.5,80224.0,1.0,-0.00046,0.0,0.07114]
[1778309793562,53.5,80223.45,1.0,-0.00046,0.0,0.07092]
[1778309798596,53.5,80223.01,1.0,-0.00046,0.0,0.07096]
[1778309803631,53.5,80222.1,1.0,-0.00046,0.0,0.07105]
[1778309808668,53.5,80222.08,1.0,-0.00046,0.0,0.07106]
[1778309813702,53.5,80222.86,1.0,-0.00046,0.0,0.07098]
[1778309819744,53.5,80225.49,1.0,-0.00046,0.0,0.07071]
[1778309824779,53.5,80225.56,1.0,-0.00046,0.0,0.0707]
[1778309829814,53.5,80225.72,1.0,-0.00046,0.0,0.07069]
[1778309838693,53.5,80225.91,1.0,-0.00046,0.0,0.07067]
[1778309844919,53.5,80226.06,1.0,-0.00046,0.0,0.07065]
[1778309851968,53.5,80229.33,1.0,-0.00046,0.0,0.07005]
[1778309858009,53.5,80228.76,1.0,-0.00046,0.0,0.0701]
[1778309864053,53.5,80226.89,1.0,-0.00046,0.0,0.07029]
[1778309871103,53.5,80225.53,1.0,-0.00046,0.0,0.07043]
[1778309876136,53.5,80224.73,1.0,-0.00046,0.0,0.07051]
[1778309883194,53.5,80224.71,1.0,-0.00046,0.0,0.07051]
[1778309889042,53.5,80225.38,1.0,-0.00046,0.0,0.07044]
[1778309894263,53.5,80225.95,1.0,-0.00046,0.0,0.07039]
[1778309899299,53.5,80226.56,1.0,-0.00046,0.0,0.07032]
[1778309904335,53.5,80226.78,1.0,-0.00046,0.0,0.0703]
[1778309909375,53.5,80227.26,1.0,-0.00046,0.0,0.07025]
[1778309916419,53.5,80227.25,1.0,-0.00046,0.0,0.06998]
[1778309921455,53.5,80225.04,1.0,-0.00046,0.0,0.0702]
[1778309927496,53.5,80221.79,1.0,-0.00046,0.0,0.07053]
[1778309932532,53.5,80219.1,1.0,-0.00046,0.0,0.0708]
[1778309937566,53.5,80219.21,1.0,-0.00046,0.0,0.07079]
[1778309942606,53.5,80219.23,1.0,-0.00046,0.0,0.07079]
[1778309947642,53.5,80219.02,1.0,-0.00046,0.0,0.07081]
[1778309952676,53.5,80224.61,1.0,-0.00046,0.0,0.07024]
[1778309957734,53.5,80227.26,1.0,-0.00046,0.0,0.06998]
[1778309959726,53.5,80244.15,1.0,-0.00044,0.0,0.0683]
[1778309964760,53.5,80242.96,1.0,-0.00045,0.0,0.06842]
[1778309969795,53.5,80240.17,1.0,-0.00045,0.0,0.06869]
[1778309974830,53.5,80239.41,1.0,-0.00045,0.0,0.06849]
[1778309983893,53.5,80238.51,1.0,-0.00045,0.0,0.06858]
[1778309989744,53.5,80237.26,1.0,-0.00045,0.0,0.06871]
[1778309997990,53.5,80235.87,1.0,-0.00045,0.0,0.06884]
[1778310003028,53.5,80235.35,1.0,-0.00045,0.0,0.06889]
[1778310008061,53.5,80241.11,1.0,-0.00044,0.0,0.06833]
[1778310013098,53.5,80241.86,1.0,-0.00044,0.0,0.06825]
[1778310018131,53.5,80239.98,1.0,-0.00045,0.0,0.06844]
[1778310024173,53.5,80242.03,1.0,-0.00044,0.0,0.06824]
[1778310030215,53.5,80245.35,1.0,-0.00044,0.0,0.06791]
[1778310036259,53.5,80247.63,1.0,-0.00044,0.0,0.06742]
[1778310038271,53.5,80230.18,1.0,-0.00045,0.0,0.06913]
[1778310043308,53.5,80229.73,1.0,-0.00045,0.0,0.06918]
[1778310048340,53.5,80230.82,1.0,-0.00045,0.0,0.06907]
[1778310053376,53.5,80230.31,1.0,-0.00045,0.0,0.06912]
[1778310058411,53.5,80229.96,1.0,-0.00045,0.0,0.06915]
[1778310063446,53.5,80231.47,1.0,-0.00045,0.0,0.069]
[1778310068481,53.5,80232.5,1.0,-0.00045,0.0,0.0689]
[1778310073517,53.5,80231.41,1.0,-0.00045,0.0,0.06901]
[1778310080379,53.5,80230.58,1.0,-0.00045,0.0,0.06909]
[1778310085602,53.5,80229.97,1.0,-0.00045,0.0,0.06915]
[1778310090639,53.5,80229.08,1.0,-0.00045,0.0,0.06924]
[1778310096680,53.5,80229.19,1.0,-0.00045,0.0,0.06895]
[1778310101714,53.5,80228.76,1.0,-0.00045,0.0,0.069]
[1778310106749,53.5,80228.64,1.0,-0.00045,0.0,0.06901]
[1778310111785,53.5,80227.84,1.0,-0.00045,0.0,0.06909]
[1778310116821,53.5,80227.81,1.0,-0.00045,0.0,0.06909]
[1778310126889,53.5,80227.8,1.0,-0.00045,0.0,0.06909]
[1778310135953,53.5,80227.91,1.0,-0.00045,0.0,0.06908]
[1778310140987,53.5,80227.04,1.0,-0.00045,0.0,0.06917]
[1778310146024,53.5,80227.28,1.0,-0.00045,0.0,0.06914]
[1778310154080,53.5,80227.26,1.0,-0.00045,0.0,0.06887]
[1778310160941,53.5,80227.54,1.0,-0.00045,0.0,0.06884]
[1778310166169,53.5,80209.12,1.0,-0.00046,0.0,0.07069]
[1778310170197,53.5,80195.29,1.0,-0.00047,0.0,0.0721]
[1778310175232,53.5,80193.02,1.0,-0.00047,0.0,0.07234]
[1778310181278,53.5,80195.52,1.0,-0.00047,0.0,0.07208]
[1778310186309,53.5,80199.0,1.0,-0.00047,0.0,0.07172]
[1778310191344,53.5,80207.99,1.0,-0.00046,0.0,0.0708]
[1778310196379,53.5,80209.03,1.0,-0.00046,0.0,0.0707]
[1778310201414,53.5,80209.04,1.0,-0.00046,0.0,0.0707]
[1778310206449,53.5,80209.64,1.0,-0.00046,0.0,0.07064]
[1778310211484,53.5,80210.99,1.0,-0.00046,0.0,0.07022]
[1778310216519,53.5,80213.1,1.0,-0.00046,0.0,0.07001]
[1778310222562,53.5,80216.58,1.0,-0.00045,0.0,0.06966]
[1778310229610,53.5,80215.99,1.0,-0.00046,0.0,0.06972]
[1778310234645,53.5,80218.41,1.0,-0.00045,0.0,0.06948]
[1778310239679,53.5,80214.4,1.0,-0.00046,0.0,0.06988]
[1778310244715,53.5,80212.18,1.0,-0.00046,0.0,0.0701]
[1778310249750,53.5,80213.73,1.0,-0.00046,0.0,0.06994]
[1778310254785,53.5,80209.97,1.0,-0.00046,0.0,0.07032]
[1778310261836,53.5,80212.44,1.0,-0.00046,0.0,0.07007]
[1778310266870,53.5,80213.77,1.0,-0.00046,0.0,0.06994]
[1778310277947,53.5,80215.0,1.0,-0.00045,0.0,0.06954]
[1778310282982,53.5,80215.87,1.0,-0.00045,0.0,0.06945]
[1778310288017,53.5,80216.51,1.0,-0.00045,0.0,0.06939]
[1778310293052,53.5,80216.11,1.0,-0.00045,0.0,0.06943]
[1778310298098,53.5,80217.13,1.0,-0.00045,0.0,0.06933]
[1778310301110,53.5,80204.72,1.0,-0.00046,0.0,0.07057]
[1778310306144,53.5,80201.72,1.0,-0.00046,0.0,0.07088]
[1778310312008,53.5,80199.12,1.0,-0.00047,0.0,0.07114]
[1778310317221,53.5,80197.32,1.0,-0.00047,0.0,0.07133]
[1778310322256,53.5,80197.49,1.0,-0.00047,0.0,0.07131]
[1778310328298,53.5,80197.42,1.0,-0.00047,0.0,0.07132]
[1778310333333,53.5,80196.95,1.0,-0.00047,0.0,0.07108]
[1778310338368,53.5,80196.21,1.0,-0.00047,0.0,0.07116]
[1778310343403,53.5,80195.84,1.0,-0.00047,0.0,0.0712]
[1778310348437,53.5,80194.86,1.0,-0.00047,0.0,0.0713]
[1778310354484,53.5,80194.27,1.0,-0.00047,0.0,0.07136]
[1778310361542,53.5,80193.13,1.0,-0.00047,0.0,0.07147]
[1778310366571,53.5,80184.21,1.0,-0.00047,0.0,0.07239]
[1778310371606,53.5,80183.95,1.0,-0.00047,0.0,0.07242]
[1778310376641,53.5,80184.76,1.0,-0.00047,0.0,0.07234]
[1778310382498,53.5,80185.57,1.0,-0.00047,0.0,0.07225]
[1778310389733,53.5,80186.07,1.0,-0.00047,0.0,0.0722]
[1778310395775,53.5,80185.27,1.0,-0.00047,0.0,0.072]
[1778310402639,53.5,80183.37,1.0,-0.00047,0.0,0.07219]
[1778310407860,53.5,80182.51,1.0,-0.00047,0.0,0.07228]
[1778310417929,53.5,80181.11,1.0,-0.00048,0.0,0.07243]
[1778310422967,53.5,80176.39,1.0,-0.00048,0.0,0.07292]
[1778310430016,53.5,80175.36,1.0,-0.00048,0.0,0.07303]
[1778310435051,53.5,80177.57,1.0,-0.00048,0.0,0.0728]
[1778310442100,53.5,80178.68,1.0,-0.00048,0.0,0.07268]
[1778310447135,53.5,80179.87,1.0,-0.00048,0.0,0.07256]
[1778310452173,53.5,80180.02,1.0,-0.00047,0.0,0.07225]
[1778310458212,53.5,80181.22,1.0,-0.00047,0.0,0.07213]
[1778310460226,53.5,80163.72,1.0,-0.00049,0.0,0.07396]
[1778310465261,53.5,80164.03,1.0,-0.00049,0.0,0.07393]
[1778310470297,53.5,80164.47,1.0,-0.00049,0.0,0.07388]
[1778310475333,53.5,80163.37,1.0,-0.00049,0.0,0.074]
[1778310480372,53.5,80164.43,1.0,-0.00049,0.0,0.07389]
[1778310487415,53.5,80166.84,1.0,-0.00048,0.0,0.07363]
[1778310492450,53.5,80165.83,1.0,-0.00048,0.0,0.07374]
[1778310498492,53.5,80162.35,1.0,-0.00049,0.0,0.07411]
[1778310503527,53.5,80162.08,1.0,-0.00049,0.0,0.07413]
[1778310513416,53.5,80162.6,1.0,-0.00049,0.0,0.07379]
[1778310519639,53.5,80163.35,1.0,-0.00048,0.0,0.07371]
[1778310524676,53.5,80163.81,1.0,-0.00048,0.0,0.07366]
[1778310529710,53.5,80164.43,1.0,-0.00048,0.0,0.07359]
[1778310534745,53.5,80168.82,1.0,-0.00048,0.0,0.07313]
[1778310539780,53.5,80167.47,1.0,-0.00048,0.0,0.07327]
[1778310544815,53.5,80168.56,1.0,-0.00048,0.0,0.07316]
[1778310549849,53.5,80165.44,1.0,-0.00048,0.0,0.07349]
[1778310554900,53.5,80162.51,1.0,-0.00049,0.0,0.0738]
[1778310560935,53.5,80162.77,1.0,-0.00049,0.0,0.07377]
[1778310565970,53.5,80162.52,1.0,-0.00049,0.0,0.0738]
[1778310572013,53.5,80163.75,1.0,-0.00048,0.0,0.07337]
[1778310577049,53.5,80164.57,1.0,-0.00048,0.0,0.07329]
[1778310582084,53.5,80162.21,1.0,-0.00048,0.0,0.07354]
[1778310587121,53.5,80163.2,1.0,-0.00048,0.0,0.07343]
[1778310592153,53.5,80165.75,1.0,-0.00048,0.0,0.07316]
[1778310597189,53.5,80165.78,1.0,-0.00048,0.0,0.07316]
[1778310602224,53.5,80166.16,1.0,-0.00048,0.0,0.07312]
[1778310607259,53.5,80166.47,1.0,-0.00048,0.0,0.07309]
[1778310614307,53.5,80166.67,1.0,-0.00048,0.0,0.07307]
[1778310621357,53.5,80172.33,1.0,-0.00048,0.0,0.07248]
[1778310626396,53.5,80165.05,1.0,-0.00048,0.0,0.07324]
[1778310631427,53.5,80165.09,1.0,-0.00048,0.0,0.07294]
[1778310638476,53.5,80165.35,1.0,-0.00048,0.0,0.07292]
[1778310643511,53.5,80165.76,1.0,-0.00048,0.0,0.07287]
[1778310648547,53.5,80167.63,1.0,-0.00048,0.0,0.07268]
[1778310653582,53.5,80169.81,1.0,-0.00048,0.0,0.07245]
[1778310659623,53.5,80168.8,1.0,-0.00048,0.0,0.07256]
[1778310664658,53.5,80166.9,1.0,-0.00048,0.0,0.07276]
[1778310670704,53.5,80167.66,1.0,-0.00048,0.0,0.07268]
[1778310675739,53.5,80168.33,1.0,-0.00048,0.0,0.07261]
[1778310680774,53.5,80165.78,1.0,-0.00048,0.0,0.07287]
[1778310685806,53.5,80166.16,1.0,-0.00048,0.0,0.07283]
[1778310690842,53.5,80164.62,1.0,-0.00048,0.0,0.07299]
[1778310695876,53.5,80164.01,1.0,-0.00048,0.0,0.07277]
[1778310702925,53.5,80164.69,1.0,-0.00048,0.0,0.0727]
[1778310707961,53.5,80162.63,1.0,-0.00048,0.0,0.07291]
[1778310712996,53.5,80157.78,1.0,-0.00048,0.0,0.07342]
[1778310718035,53.5,80155.58,1.0,-0.00048,0.0,0.07365]
[1778310723076,53.5,80154.34,1.0,-0.00049,0.0,0.07378]
[1778310728107,53.5,80144.1,1.0,-0.00049,0.0,0.07487]
[1778310733143,53.5,80141.67,1.0,-0.0005,0.0,0.07514]
[1778310741200,53.5,80138.98,1.0,-0.0005,0.0,0.07542]
[1778310746234,53.5,80141.85,1.0,-0.0005,0.0,0.07512]
[1778310751269,53.5,80147.76,1.0,-0.00049,0.0,0.07419]
[1778310757311,53.5,80149.96,1.0,-0.00049,0.0,0.07396]
[1778310762347,53.5,80162.57,1.0,-0.00048,0.0,0.07263]
[1778310767381,53.5,80162.18,1.0,-0.00048,0.0,0.07267]
[1778310773424,53.5,80163.35,1.0,-0.00048,0.0,0.07255]
[1778310780474,53.5,80164.88,1.0,-0.00048,0.0,0.07239]
[1778310788530,53.5,80173.06,1.0,-0.00047,0.0,0.07154]
[1778310793565,53.5,80172.02,1.0,-0.00047,0.0,0.07165]
[1778310798600,53.5,80173.67,1.0,-0.00047,0.0,0.07148]
[1778310803635,53.5,80179.59,1.0,-0.00047,0.0,0.07087]
[1778310808670,53.5,80179.57,1.0,-0.00047,0.0,0.07088]
[1778310815720,53.5,80181.32,1.0,-0.00046,0.0,0.07042]
[1778310823775,53.5,80181.28,1.0,-0.00046,0.0,0.07042]
[1778310828810,53.5,80180.84,1.0,-0.00046,0.0,0.07047]
[1778310833845,53.5,80185.26,1.0,-0.00046,0.0,0.07002]
[1778310838884,53.5,80184.25,1.0,-0.00046,0.0,0.07012]
[1778310845741,53.5,80184.2,1.0,-0.00046,0.0,0.07012]
[1778310850964,53.5,80183.62,1.0,-0.00046,0.0,0.07018]
[1778310855999,53.5,80182.62,1.0,-0.00046,0.0,0.07028]
[1778310861034,53.5,80182.19,1.0,-0.00046,0.0,0.07033]
[1778310866069,53.5,80181.86,1.0,-0.00046,0.0,0.07036]
[1778310871104,53.5,80181.93,1.0,-0.00046,0.0,0.07007]
[1778310876139,53.5,80181.82,1.0,-0.00046,0.0,0.07008]
[1778310881174,53.5,80181.73,1.0,-0.00046,0.0,0.07009]
[1778310886208,53.5,80182.07,1.0,-0.00046,0.0,0.07006]
[1778310892251,53.5,80181.98,1.0,-0.00046,0.0,0.07007]
[1778310898294,53.5,80181.73,1.0,-0.00046,0.0,0.07009]
[1778310903328,53.5,80181.38,1.0,-0.00046,0.0,0.07013]
[1778310911384,53.5,80183.22,1.0,-0.00046,0.0,0.06994]
[1778310916419,53.5,80184.23,1.0,-0.00046,0.0,0.06984]
[1778310921463,53.5,80183.01,1.0,-0.00046,0.0,0.06996]
[1778310926490,53.5,80182.68,1.0,-0.00046,0.0,0.07]
[1778310932348,53.5,80182.81,1.0,-0.00046,0.0,0.06971]
[1778310939581,53.5,80182.23,1.0,-0.00046,0.0,0.06976]
[1778310944616,53.5,80186.08,1.0,-0.00045,0.0,0.06938]
[1778310949652,53.5,80188.62,1.0,-0.00045,0.0,0.06912]
[1778310954691,53.5,80186.9,1.0,-0.00045,0.0,0.06929]
[1778310959723,53.5,80188.8,1.0,-0.00045,0.0,0.06911]
[1778310965768,53.5,80186.25,1.0,-0.00045,0.0,0.06936]
[1778310972630,53.5,80183.9,1.0,-0.00046,0.0,0.0696]
[1778310979863,53.5,80180.93,1.0,-0.00046,0.0,0.06989]
[1778310987922,53.5,80179.92,1.0,-0.00046,0.0,0.07]
[1778310992957,53.5,80179.01,1.0,-0.00046,0.0,0.06981]
[1778310997992,53.5,80176.58,1.0,-0.00046,0.0,0.07005]
[1778311007057,53.5,80176.99,1.0,-0.00046,0.0,0.07001]
[1778311012095,53.5,80174.71,1.0,-0.00046,0.0,0.07024]
[1778311019139,53.5,80175.4,1.0,-0.00046,0.0,0.07017]
[1778311025181,53.5,80173.73,1.0,-0.00046,0.0,0.07034]
[1778311033051,53.5,80174.41,1.0,-0.00046,0.0,0.07027]
[1778311039276,53.5,80174.41,1.0,-0.00046,0.0,0.07027]
[1778311044314,53.5,80175.02,1.0,-0.00046,0.0,0.07021]
[1778311049349,53.5,80175.61,1.0,-0.00046,0.0,0.07015]
[1778311054385,53.5,80175.78,1.0,-0.00046,0.0,0.06985]
[1778311059422,53.5,80175.62,1.0,-0.00046,0.0,0.06987]
[1778311065464,53.5,80175.74,1.0,-0.00046,0.0,0.06986]
[1778311073333,53.5,80175.6,1.0,-0.00046,0.0,0.06987]
[1778311079566,53.5,80174.18,1.0,-0.00046,0.0,0.07001]
[1778311085609,53.5,80175.12,1.0,-0.00046,0.0,0.06992]
[1778311092657,53.5,80174.83,1.0,-0.00046,0.0,0.06995]
[1778311097693,53.5,80175.31,1.0,-0.00046,0.0,0.0699]
[1778311102728,53.5,80175.6,1.0,-0.00046,0.0,0.06987]
[1778311107767,53.5,80182.68,1.0,-0.00045,0.0,0.06916]
[1778311112802,53.5,80191.39,1.0,-0.00045,0.0,0.06802]
[1778311117839,53.5,80195.74,1.0,-0.00044,0.0,0.06759]
[1778311123881,53.5,80201.01,1.0,-0.00044,0.0,0.06708]
[1778311128916,53.5,80210.38,1.0,-0.00043,0.0,0.06618]
[1778311134960,53.5,80212.19,1.0,-0.00043,0.0,0.066]
[1778311139994,53.5,80218.42,1.0,-0.00043,0.0,0.06541]
[1778311145028,53.5,80219.79,1.0,-0.00043,0.0,0.06528]
[1778311150065,53.5,80225.88,1.0,-0.00042,0.0,0.0647]
[1778311155097,53.5,80229.66,1.0,-0.00042,0.0,0.06435]
[1778311160133,53.5,80225.84,1.0,-0.00042,0.0,0.06471]
[1778311161140,53.5,80212.89,1.0,-0.00043,0.0,0.06594]
[1778311166176,53.5,80214.92,1.0,-0.00043,0.0,0.06574]
[1778311172216,53.5,80215.43,1.0,-0.00043,0.0,0.06543]
[1778311177252,53.5,80217.27,1.0,-0.00043,0.0,0.06525]
[1778311184304,53.5,80218.29,1.0,-0.00043,0.0,0.06516]
[1778311189335,53.5,80218.19,1.0,-0.00043,0.0,0.06517]
[1778311196385,53.5,80219.6,1.0,-0.00042,0.0,0.06503]
[1778311201420,53.5,80220.12,1.0,-0.00042,0.0,0.06498]
[1778311206457,53.5,80220.42,1.0,-0.00042,0.0,0.06495]
[1778311211495,53.5,80226.9,1.0,-0.00042,0.0,0.06435]
[1778311216529,53.5,80226.26,1.0,-0.00042,0.0,0.06441]
[1778311221568,53.5,80221.93,1.0,-0.00042,0.0,0.06481]
[1778311226601,53.5,80221.29,1.0,-0.00042,0.0,0.06487]
[1778311231636,53.5,80224.8,1.0,-0.00042,0.0,0.06428]
[1778311236670,53.5,80225.8,1.0,-0.00042,0.0,0.06419]
[1778311242713,53.5,80225.69,1.0,-0.00042,0.0,0.0642]
[1778311247747,53.5,80222.98,1.0,-0.00042,0.0,0.06445]
[1778311254604,53.5,80223.96,1.0,-0.00042,0.0,0.06436]
[1778311259834,53.5,80224.27,1.0,-0.00042,0.0,0.06433]
[1778311271917,53.5,80225.15,1.0,-0.00042,0.0,0.06425]
[1778311276952,53.5,80224.98,1.0,-0.00042,0.0,0.06426]
[1778311284814,53.5,80225.62,1.0,-0.00042,0.0,0.0642]
[1778311292059,53.5,80226.48,1.0,-0.00042,0.0,0.06386]
[1778311297095,53.5,80226.37,1.0,-0.00042,0.0,0.06387]
[1778311303138,53.5,80227.4,1.0,-0.00042,0.0,0.06378]
[1778311308172,53.5,80232.92,1.0,-0.00041,0.0,0.06327]
[1778311313209,53.5,80231.43,1.0,-0.00041,0.0,0.0634]
[1778311318242,53.5,80232.56,1.0,-0.00041,0.0,0.0633]
[1778311324284,53.5,80232.88,1.0,-0.00041,0.0,0.06327]
[1778311329319,53.5,80234.53,1.0,-0.00041,0.0,0.06312]
[1778311334354,53.5,80232.39,1.0,-0.00041,0.0,0.06331]
[1778311339389,53.5,80232.58,1.0,-0.00041,0.0,0.0633]
[1778311344424,53.5,80232.09,1.0,-0.00041,0.0,0.06334]
[1778311349459,53.5,80231.8,1.0,-0.00041,0.0,0.06337]
[1778311356508,53.5,80230.37,1.0,-0.00041,0.0,0.06324]
[1778311363557,53.5,80230.51,1.0,-0.00041,0.0,0.06323]
[1778311369605,53.5,80231.67,1.0,-0.00041,0.0,0.06312]
[1778311374644,53.5,80231.1,1.0,-0.00041,0.0,0.06317]
[1778311379674,53.5,80231.43,1.0,-0.00041,0.0,0.06314]
[1778311384709,53.5,80225.95,1.0,-0.00042,0.0,0.06365]
[1778311389744,53.5,80226.77,1.0,-0.00041,0.0,0.06357]
[1778311394779,53.5,80227.45,1.0,-0.00041,0.0,0.06351]
[1778311399816,53.5,80227.57,1.0,-0.00041,0.0,0.0635]
[1778311404850,53.5,80227.92,1.0,-0.00041,0.0,0.06347]
[1778311410891,53.5,80229.27,1.0,-0.00041,0.0,0.06334]
[1778311415927,53.5,80230.2,1.0,-0.00041,0.0,0.063]
[1778311420963,53.5,80229.56,1.0,-0.00041,0.0,0.06306]
[1778311425996,53.5,80229.42,1.0,-0.00041,0.0,0.06307]
[1778311431033,53.5,80229.26,1.0,-0.00041,0.0,0.06309]
[1778311436068,53.5,80228.89,1.0,-0.00041,0.0,0.06312]
[1778311441103,53.5,80228.46,1.0,-0.00041,0.0,0.06316]
[1778311448156,53.5,80228.1,1.0,-0.00041,0.0,0.06319]
[1778311453187,53.5,80228.58,1.0,-0.00041,0.0,0.06315]
[1778311458227,53.5,80230.37,1.0,-0.00041,0.0,0.06298]
[1778311464270,53.5,80241.23,1.0,-0.0004,0.0,0.06199]
[1778311470108,53.5,80243.77,1.0,-0.0004,0.0,0.06176]
[1778311477358,53.5,80243.77,1.0,-0.0004,0.0,0.06151]
[1778311482398,53.5,80248.15,1.0,-0.0004,0.0,0.06112]
[1778311488438,53.5,80250.46,1.0,-0.0004,0.0,0.06091]
[1778311496494,53.5,80251.64,1.0,-0.0004,0.0,0.06081]
[1778311501530,53.5,80253.55,1.0,-0.00039,0.0,0.06064]
[1778311506564,53.5,80257.29,1.0,-0.00039,0.0,0.06031]
[1778311511599,53.5,80259.42,1.0,-0.00039,0.0,0.06012]
[1778311516634,53.5,80260.21,1.0,-0.00039,0.0,0.06005]
[1778311521671,53.5,80260.31,1.0,-0.00039,0.0,0.06004]
[1778311531534,53.5,80261.54,1.0,-0.00039,0.0,0.05968]
[1778311538788,53.5,80260.89,1.0,-0.00039,0.0,0.05974]
[1778311546846,53.5,80261.46,1.0,-0.00039,0.0,0.05969]
[1778311551879,53.5,80260.99,1.0,-0.00039,0.0,0.05973]
[1778311556915,53.5,80260.64,1.0,-0.00039,0.0,0.05976]
[1778311561949,53.5,80260.91,1.0,-0.00039,0.0,0.05974]
[1778311566984,53.5,80260.52,1.0,-0.00039,0.0,0.05977]
[1778311572019,53.5,80260.45,1.0,-0.00039,0.0,0.05978]
[1778311579070,53.5,80262.31,1.0,-0.00039,0.0,0.05962]
[1778311584105,53.5,80265.96,1.0,-0.00039,0.0,0.0593]
[1778311589140,53.5,80266.09,1.0,-0.00039,0.0,0.05929]
[1778311598203,53.5,80265.43,1.0,-0.00038,0.0,0.0591]
[1778311603238,53.5,80268.07,1.0,-0.00038,0.0,0.05887]
[1778311612103,53.5,80269.67,1.0,-0.00038,0.0,0.05873]
[1778311617336,53.5,80269.47,1.0,-0.00038,0.0,0.05875]
[1778311622372,53.5,80270.26,1.0,-0.00038,0.0,0.05868]
[1778311625392,53.5,80283.66,1.0,-0.00037,0.0,0.05754]
[1778311632244,53.5,80286.82,1.0,-0.00037,0.0,0.05727]
[1778311637477,53.5,80285.84,1.0,-0.00037,0.0,0.05735]
[1778311640499,53.5,80271.61,1.0,-0.00038,0.0,0.05857]
[1778311645532,53.5,80263.8,1.0,-0.00038,0.0,0.05924]
[1778311650567,53.5,80259.31,1.0,-0.00039,0.0,0.05963]
[1778311655602,53.5,80258.86,1.0,-0.00039,0.0,0.05942]
[1778311660640,53.5,80255.74,1.0,-0.00039,0.0,0.0597]
[1778311665672,53.5,80252.38,1.0,-0.00039,0.0,0.05999]
[1778311671719,53.5,80251.82,1.0,-0.00039,0.0,0.06004]
[1778311676754,53.5,80247.99,1.0,-0.00039,0.0,0.06038]
[1778311681789,53.5,80243.61,1.0,-0.0004,0.0,0.06077]
[1778311686824,53.5,80233.34,1.0,-0.0004,0.0,0.06169]
[1778311691860,53.5,80232.07,1.0,-0.0004,0.0,0.0618]
[1778311696895,53.5,80231.82,1.0,-0.0004,0.0,0.06183]
[1778311702735,53.5,80231.28,1.0,-0.0004,0.0,0.06187]
[1778311707972,53.5,80230.53,1.0,-0.0004,0.0,0.06194]
[1778311714014,53.5,80229.76,1.0,-0.0004,0.0,0.06176]
[1778311719049,53.5,80229.36,1.0,-0.0004,0.0,0.06179]
[1778311725096,53.5,80229.02,1.0,-0.0004,0.0,0.06182]
[1778311731136,53.5,80228.65,1.0,-0.0004,0.0,0.06186]
[1778311736168,53.5,80228.5,1.0,-0.0004,0.0,0.06187]
[1778311743017,53.5,80228.31,1.0,-0.0004,0.0,0.06189]
[1778311749259,53.5,80228.01,1.0,-0.0004,0.0,0.06192]
[1778311754295,53.5,80227.87,1.0,-0.0004,0.0,0.06193]
[1778311759332,53.5,80222.91,1.0,-0.00041,0.0,0.06238]
[1778311764364,53.5,80223.53,1.0,-0.00041,0.0,0.06232]
[1778311770406,53.5,80223.25,1.0,-0.00041,0.0,0.06235]
[1778311775441,53.5,80223.06,1.0,-0.00041,0.0,0.06211]
[1778311780476,53.5,80224.17,1.0,-0.0004,0.0,0.06201]
[1778311785511,53.5,80224.39,1.0,-0.0004,0.0,0.06199]
[1778311790546,53.5,80224.98,1.0,-0.0004,0.0,0.06193]
[1778311795581,53.5,80225.2,1.0,-0.0004,0.0,0.06191]
[1778311800616,53.5,80225.77,1.0,-0.0004,0.0,0.06186]
[1778311805652,53.5,80226.07,1.0,-0.0004,0.0,0.06184]
[1778311810686,53.5,80226.29,1.0,-0.0004,0.0,0.06182]
[1778311815721,53.5,80228.5,1.0,-0.0004,0.0,0.06162]
[1778311820756,53.5,80227.84,1.0,-0.0004,0.0,0.06168]
[1778311825791,53.5,80227.8,1.0,-0.0004,0.0,0.06168]
[1778311830826,53.5,80227.52,1.0,-0.0004,0.0,0.0617]
[1778311835862,53.5,80227.29,1.0,-0.0004,0.0,0.06147]
[1778311840897,53.5,80227.22,1.0,-0.0004,0.0,0.06148]
[1778311845931,53.5,80226.7,1.0,-0.0004,0.0,0.06152]
[1778311850967,53.5,80226.3,1.0,-0.0004,0.0,0.06156]
[1778311856010,53.5,80227.24,1.0,-0.0004,0.0,0.06148]
[1778311861037,53.5,80227.45,1.0,-0.0004,0.0,0.06146]
[1778311866073,53.5,80228.14,1.0,-0.0004,0.0,0.06139]
[1778311872117,53.5,80227.61,1.0,-0.0004,0.0,0.06144]
[1778311877152,53.5,80226.91,1.0,-0.0004,0.0,0.06151]
[1778311884010,53.5,80226.94,1.0,-0.0004,0.0,0.0615]
[1778311889237,53.5,80234.06,1.0,-0.0004,0.0,0.06086]
[1778311895279,53.5,80231.56,1.0,-0.0004,0.0,0.06084]
[1778311904148,53.5,80230.64,1.0,-0.0004,0.0,0.06092]
[1778311909377,53.5,80230.87,1.0,-0.0004,0.0,0.0609]
[1778311914413,53.5,80230.6,1.0,-0.0004,0.0,0.06092]
[1778311919449,53.5,80240.62,1.0,-0.00039,0.0,0.06003]
[1778311924484,53.5,80244.92,1.0,-0.00039,0.0,0.05965]
[1778311934359,53.5,80252.31,1.0,-0.00038,0.0,0.05901]
[1778311941604,53.5,80254.83,1.0,-0.00038,0.0,0.05879]
[1778311948653,53.5,80256.53,1.0,-0.00038,0.0,0.05865]
[1778311953691,53.5,80255.76,1.0,-0.00038,0.0,0.05847]
[1778311958724,53.5,80252.26,1.0,-0.00038,0.0,0.05877]
[1778311963761,53.5,80254.21,1.0,-0.00038,0.0,0.0586]
[1778311968795,53.5,80254.93,1.0,-0.00038,0.0,0.05854]
[1778311973830,53.5,80258.0,1.0,-0.00038,0.0,0.05827]
[1778311978866,53.5,80267.78,1.0,-0.00037,0.0,0.05744]
[1778311983900,53.5,80268.67,1.0,-0.00037,0.0,0.05737]
[1778311988935,53.5,80268.27,1.0,-0.00037,0.0,0.0574]
[1778311993970,53.5,80268.5,1.0,-0.00037,0.0,0.05738]
[1778311999006,53.5,80267.3,1.0,-0.00037,0.0,0.05748]
[1778312004849,53.5,80267.44,1.0,-0.00037,0.0,0.05747]
[1778312010081,53.5,80267.62,1.0,-0.00037,0.0,0.05745]
[1778312017133,53.5,80267.73,1.0,-0.00037,0.0,0.05721]
[1778312024182,53.5,80270.3,1.0,-0.00037,0.0,0.05699]
[1778312029217,53.5,80261.98,1.0,-0.00037,0.0,0.05769]
[1778312034253,53.5,80262.31,1.0,-0.00037,0.0,0.05766]
[1778312039290,53.5,80262.17,1.0,-0.00037,0.0,0.05768]
[1778312045332,53.5,80263.74,1.0,-0.00037,0.0,0.05754]
[1778312052381,53.5,80263.74,1.0,-0.00037,0.0,0.05754]
[1778312059429,53.5,80263.6,1.0,-0.00037,0.0,0.05755]
[1778312064465,53.5,80264.07,1.0,-0.00037,0.0,0.05752]
[1778312070507,53.5,80266.02,1.0,-0.00037,0.0,0.05735]
[1778312075541,53.5,80270.43,1.0,-0.00037,0.0,0.05674]
[1778312080577,53.5,80271.5,1.0,-0.00037,0.0,0.05665]
[1778312085612,53.5,80271.84,1.0,-0.00037,0.0,0.05662]
[1778312091654,53.5,80272.85,1.0,-0.00037,0.0,0.05654]
[1778312096690,53.5,80273.57,1.0,-0.00037,0.0,0.05648]
[1778312101725,53.5,80274.15,1.0,-0.00037,0.0,0.05643]
[1778312106759,53.5,80274.68,1.0,-0.00037,0.0,0.05638]
[1778312111795,53.5,80269.04,1.0,-0.00037,0.0,0.05686]
[1778312116831,53.5,80267.1,1.0,-0.00037,0.0,0.05702]
[1778312122871,53.5,80267.76,1.0,-0.00037,0.0,0.05696]
[1778312127908,53.5,80266.87,1.0,-0.00037,0.0,0.05704]
[1778312132941,53.5,80266.45,1.0,-0.00037,0.0,0.05683]
[1778312137977,53.5,80265.95,1.0,-0.00037,0.0,0.05688]
[1778312143012,53.5,80265.87,1.0,-0.00037,0.0,0.05688]
[1778312149054,53.5,80272.84,1.0,-0.00037,0.0,0.0563]
[1778312154089,53.5,80272.35,1.0,-0.00037,0.0,0.05634]
[1778312159125,53.5,80273.13,1.0,-0.00037,0.0,0.05628]
[1778312164159,53.5,80271.31,1.0,-0.00037,0.0,0.05643]
[1778312169195,53.5,80270.18,1.0,-0.00037,0.0,0.05652]
[1778312174231,53.5,80268.09,1.0,-0.00037,0.0,0.0567]
[1778312179266,53.5,80269.63,1.0,-0.00037,0.0,0.05657]
[1778312184300,53.5,80270.34,1.0,-0.00037,0.0,0.05651]
[1778312189335,53.5,80269.57,1.0,-0.00037,0.0,0.05657]
[1778312195377,53.5,80270.4,1.0,-0.00037,0.0,0.05627]
[1778312200413,53.5,80263.97,1.0,-0.00037,0.0,0.0568]
[1778312205447,53.5,80264.73,1.0,-0.00037,0.0,0.05674]
[1778312214510,53.5,80264.43,1.0,-0.00037,0.0,0.05677]
[1778312219545,53.5,80264.28,1.0,-0.00037,0.0,0.05678]
[1778312224594,53.5,80263.82,1.0,-0.00037,0.0,0.05682]
[1778312229629,53.5,80254.38,1.0,-0.00037,0.0,0.05761]
[1778312234665,53.5,80247.07,1.0,-0.00038,0.0,0.05824]
[1778312239699,53.5,80243.44,1.0,-0.00038,0.0,0.05855]
[1778312244734,53.5,80239.18,1.0,-0.00038,0.0,0.05892]
[1778312249770,53.5,80238.38,1.0,-0.00038,0.0,0.05899]
[1778312254807,53.5,80241.74,1.0,-0.00038,0.0,0.05845]
[1778312260847,53.5,80243.08,1.0,-0.00038,0.0,0.05834]
[1778312265881,53.5,80242.37,1.0,-0.00038,0.0,0.0584]
[1778312270916,53.5,80243.83,1.0,-0.00038,0.0,0.05827]
[1778312276766,53.5,80243.05,1.0,-0.00038,0.0,0.05834]
[1778312286021,53.5,80242.36,1.0,-0.00038,0.0,0.0584]
[1778312291056,53.5,80241.56,1.0,-0.00038,0.0,0.05847]
[1778312296097,53.5,80240.61,1.0,-0.00038,0.0,0.05855]
[1778312306976,53.5,80241.05,1.0,-0.00038,0.0,0.05851]
[1778312312203,53.5,80240.74,1.0,-0.00038,0.0,0.05829]
[1778312318245,53.5,80240.12,1.0,-0.00038,0.0,0.05835]
[1778312324287,53.5,80240.47,1.0,-0.00038,0.0,0.05832]
[1778312329323,53.5,80240.17,1.0,-0.00038,0.0,0.05834]
[1778312335363,53.5,80240.18,1.0,-0.00038,0.0,0.05834]
[1778312340400,53.5,80240.94,1.0,-0.00038,0.0,0.05828]
[1778312345436,53.5,80240.97,1.0,-0.00038,0.0,0.05828]
[1778312350469,53.5,80236.27,1.0,-0.00038,0.0,0.05868]
[1778312355505,53.5,80236.47,1.0,-0.00038,0.0,0.05866]
[1778312360539,53.5,80236.1,1.0,-0.00038,0.0,0.0587]
[1778312365574,53.5,80228.94,1.0,-0.00039,0.0,0.05932]
[1778312370610,53.5,80227.34,1.0,-0.00039,0.0,0.05946]
[1778312375645,53.5,80226.31,1.0,-0.00039,0.0,0.0593]
[1778312380680,53.5,80226.75,1.0,-0.00039,0.0,0.05926]
[1778312385715,53.5,80226.72,1.0,-0.00039,0.0,0.05926]
[1778312390749,53.5,80241.25,1.0,-0.00038,0.0,0.05801]
[1778312395792,53.5,80240.32,1.0,-0.00038,0.0,0.05809]
[1778312401635,53.5,80239.56,1.0,-0.00038,0.0,0.05815]
[1778312407875,53.5,80238.79,1.0,-0.00038,0.0,0.05822]
[1778312413917,53.5,80238.65,1.0,-0.00038,0.0,0.05823]
[1778312421774,53.5,80238.7,1.0,-0.00038,0.0,0.05823]
[1778312430029,53.5,80237.87,1.0,-0.00038,0.0,0.0583]
[1778312435066,53.5,80237.55,1.0,-0.00038,0.0,0.05808]
[1778312441106,53.5,80236.94,1.0,-0.00038,0.0,0.05813]
[1778312452184,53.5,80237.36,1.0,-0.00038,0.0,0.0581]
[1778312459236,53.5,80237.68,1.0,-0.00038,0.0,0.05807]
[1778312466281,53.5,80237.95,1.0,-0.00038,0.0,0.05805]
[1778312472128,53.5,80238.03,1.0,-0.00038,0.0,0.05804]
[1778312478367,53.5,80238.14,1.0,-0.00038,0.0,0.05803]
[1778312483402,53.5,80237.74,1.0,-0.00038,0.0,0.05806]
[1778312488437,53.5,80238.16,1.0,-0.00038,0.0,0.05803]
[1778312493472,53.5,80238.07,1.0,-0.00038,0.0,0.05779]
[1778312502345,53.5,80238.0,1.0,-0.00038,0.0,0.0578]
[1778312509584,53.5,80238.2,1.0,-0.00038,0.0,0.05778]
[1778312514618,53.5,80240.86,1.0,-0.00038,0.0,0.05756]
[1778312520675,53.5,80240.9,1.0,-0.00038,0.0,0.05755]
[1778312526705,53.5,80229.68,1.0,-0.00038,0.0,0.05851]
[1778312531741,53.5,80230.57,1.0,-0.00038,0.0,0.05844]
[1778312537782,53.5,80232.0,1.0,-0.00038,0.0,0.05831]
[1778312543824,53.5,80232.41,1.0,-0.00038,0.0,0.05828]
[1778312549866,53.5,80231.69,1.0,-0.00038,0.0,0.05834]
[1778312556917,53.5,80232.51,1.0,-0.00038,0.0,0.05803]
[1778312561950,53.5,80232.9,1.0,-0.00038,0.0,0.05799]
[1778312566986,53.5,80233.03,1.0,-0.00038,0.0,0.05798]
[1778312572841,53.5,80232.75,1.0,-0.00038,0.0,0.058]
[1778312582911,53.5,80233.43,1.0,-0.00038,0.0,0.05795]
[1778312592983,53.5,80234.77,1.0,-0.00038,0.0,0.05783]
[1778312600223,53.5,80239.35,1.0,-0.00037,0.0,0.05744]
[1778312605257,53.5,80237.96,1.0,-0.00038,0.0,0.05756]
[1778312611303,53.5,80234.16,1.0,-0.00038,0.0,0.05764]
[1778312612309,53.5,80217.68,1.0,-0.00039,0.0,0.05906]
[1778312617343,53.5,80211.54,1.0,-0.00039,0.0,0.0596]
[1778312622377,53.5,80222.42,1.0,-0.00038,0.0,0.05865]
[1778312627412,53.5,80226.51,1.0,-0.00038,0.0,0.0583]
[1778312633454,53.5,80227.79,1.0,-0.00038,0.0,0.05819]
[1778312638489,53.5,80220.55,1.0,-0.00038,0.0,0.05881]
[1778312643534,53.5,80213.01,1.0,-0.00039,0.0,0.05947]
[1778312649568,53.5,80220.53,1.0,-0.00038,0.0,0.05881]
[1778312659637,53.5,80221.31,1.0,-0.00038,0.0,0.05875]
[1778312666690,53.5,80222.3,1.0,-0.00038,0.0,0.05866]
[1778312671721,53.5,80233.94,1.0,-0.00037,0.0,0.05742]
[1778312676756,53.5,80236.36,1.0,-0.00037,0.0,0.05721]
[1778312681791,53.5,80235.84,1.0,-0.00037,0.0,0.05726]
[1778312688841,53.5,80234.72,1.0,-0.00037,0.0,0.05735]
[1778312693875,53.5,80242.44,1.0,-0.00037,0.0,0.0567]
[1778312698913,53.5,80250.13,1.0,-0.00037,0.0,0.05606]
[1778312705962,53.5,80241.02,1.0,-0.00037,0.0,0.05682]
[1778312710997,53.5,80236.46,1.0,-0.00037,0.0,0.0572]
[1778312716033,53.5,80235.97,1.0,-0.00037,0.0,0.05725]
[1778312721087,53.5,80200.54,1.0,-0.0004,0.0,0.06032]
[1778312727133,53.5,80201.06,1.0,-0.0004,0.0,0.06027]
[1778312732168,53.5,80211.53,1.0,-0.00039,0.0,0.0591]
[1778312737202,53.5,80216.64,1.0,-0.00038,0.0,0.05866]
[1778312742237,53.5,80219.94,1.0,-0.00038,0.0,0.05837]
[1778312747273,53.5,80219.67,1.0,-0.00038,0.0,0.0584]
[1778312754126,53.5,80219.38,1.0,-0.00038,0.0,0.05842]
[1778312759359,53.5,80218.98,1.0,-0.00038,0.0,0.05846]
[1778312764393,53.5,80218.23,1.0,-0.00038,0.0,0.05852]
[1778312771447,53.5,80218.79,1.0,-0.00038,0.0,0.05847]
[1778312777489,53.5,80220.19,1.0,-0.00038,0.0,0.05835]
[1778312783531,53.5,80220.99,1.0,-0.00038,0.0,0.05828]
[1778312788566,53.5,80221.23,1.0,-0.00038,0.0,0.05826]
[1778312793602,53.5,80221.26,1.0,-0.00038,0.0,0.05801]
[1778312798637,53.5,80221.37,1.0,-0.00038,0.0,0.058]
[1778312799643,53.5,80203.85,1.0,-0.00039,0.0,0.05953]
[1778312804679,53.5,80194.7,1.0,-0.0004,0.0,0.06034]
[1778312812734,53.5,80192.95,1.0,-0.0004,0.0,0.06049]
[1778312819784,53.5,80191.96,1.0,-0.0004,0.0,0.06058]
[1778312826833,53.5,80190.79,1.0,-0.0004,0.0,0.06068]
[1778312831871,53.5,80190.66,1.0,-0.0004,0.0,0.0607]
[1778312836906,53.5,80190.51,1.0,-0.0004,0.0,0.06071]
[1778312841939,53.5,80190.47,1.0,-0.0004,0.0,0.06071]
[1778312846978,53.5,80187.22,1.0,-0.0004,0.0,0.061]
[1778312852012,53.5,80186.34,1.0,-0.0004,0.0,0.06083]
[1778312857047,53.5,80185.43,1.0,-0.0004,0.0,0.06091]
[1778312863088,53.5,80185.56,1.0,-0.0004,0.0,0.0609]
[1778312870137,53.5,80185.9,1.0,-0.0004,0.0,0.06087]
[1778312875172,53.5,80185.79,1.0,-0.0004,0.0,0.06088]
[1778312880207,53.5,80186.8,1.0,-0.0004,0.0,0.06079]
[1778312885244,53.5,80186.4,1.0,-0.0004,0.0,0.06082]
[1778312890281,53.5,80186.36,1.0,-0.0004,0.0,0.06083]
[1778312896319,53.5,80186.31,1.0,-0.0004,0.0,0.06083]
[1778312901354,53.5,80188.04,1.0,-0.0004,0.0,0.06068]
[1778312906389,53.5,80194.98,1.0,-0.00039,0.0,0.06006]
[1778312911424,53.5,80196.72,1.0,-0.00039,0.0,0.05965]
[1778312916459,53.5,80198.83,1.0,-0.00039,0.0,0.05947]
[1778312921494,53.5,80200.98,1.0,-0.00039,0.0,0.05928]
[1778312923508,53.5,80224.27,1.0,-0.00037,0.0,0.05727]
[1778312928543,53.5,80230.57,1.0,-0.00037,0.0,0.05674]
[1778312933578,53.5,80227.1,1.0,-0.00037,0.0,0.05703]
[1778312938614,53.5,80225.86,1.0,-0.00037,0.0,0.05714]
[1778312945469,53.5,80224.44,1.0,-0.00037,0.0,0.05726]
[1778312952712,53.5,80223.27,1.0,-0.00037,0.0,0.05736]
[1778312960768,53.5,80222.25,1.0,-0.00038,0.0,0.05744]
[1778312967817,53.5,80221.35,1.0,-0.00038,0.0,0.05752]
[1778312972852,53.5,80222.03,1.0,-0.00037,0.0,0.05722]
[1778312982922,53.5,80221.27,1.0,-0.00037,0.0,0.05728]
[1778312990978,53.5,80220.23,1.0,-0.00038,0.0,0.05737]
[1778312998028,53.5,80220.42,1.0,-0.00038,0.0,0.05736]
[1778313003063,53.5,80218.4,1.0,-0.00038,0.0,0.05753]
[1778313011119,53.5,80218.74,1.0,-0.00038,0.0,0.0575]
[1778313022196,53.5,80218.86,1.0,-0.00038,0.0,0.05749]
[1778313028242,53.5,80217.78,1.0,-0.00038,0.0,0.05758]
[1778313036126,53.5,80217.83,1.0,-0.00038,0.0,0.05733]
[1778313046367,53.5,80217.67,1.0,-0.00038,0.0,0.05735]
[1778313051400,53.5,80225.58,1.0,-0.00037,0.0,0.05668]
[1778313056435,53.5,80228.25,1.0,-0.00037,0.0,0.05645]
[1778313061475,53.5,80228.1,1.0,-0.00037,0.0,0.05647]
[1778313067516,53.5,80228.4,1.0,-0.00037,0.0,0.05644]
[1778313076409,53.5,80228.7,1.0,-0.00037,0.0,0.05642]
[1778313082622,53.5,80229.32,1.0,-0.00037,0.0,0.05636]
[1778313087657,53.5,80219.48,1.0,-0.00037,0.0,0.05719]
[1778313092692,53.5,80218.94,1.0,-0.00037,0.0,0.057]
[1778313098734,53.5,80220.19,1.0,-0.00037,0.0,0.05689]
[1778313106790,53.5,80223.0,1.0,-0.00037,0.0,0.05665]
[1778313111827,53.5,80225.65,1.0,-0.00037,0.0,0.05643]
[1778313119882,53.5,80227.56,1.0,-0.00037,0.0,0.05627]
[1778313124918,53.5,80238.7,1.0,-0.00036,0.0,0.05535]
[1778313129960,53.5,80241.64,1.0,-0.00036,0.0,0.05511]
[1778313135001,53.5,80243.31,1.0,-0.00036,0.0,0.05497]
[1778313140030,53.5,80243.11,1.0,-0.00036,0.0,0.05498]
[1778313145067,53.5,80242.02,1.0,-0.00036,0.0,0.05507]
[1778313150101,53.5,80239.83,1.0,-0.00036,0.0,0.05525]
[1778313155146,53.5,80239.17,1.0,-0.00036,0.0,0.05507]
[1778313161178,53.5,80238.48,1.0,-0.00036,0.0,0.05513]
[1778313167220,53.5,80238.09,1.0,-0.00036,0.0,0.05516]
[1778313172255,53.5,80234.6,1.0,-0.00036,0.0,0.05545]
[1778313178297,53.5,80234.44,1.0,-0.00036,0.0,0.05546]
[1778313183332,53.5,80234.71,1.0,-0.00036,0.0,0.05544]
[1778313190387,53.5,80234.88,1.0,-0.00036,0.0,0.05543]
[1778313195416,53.5,80235.44,1.0,-0.00036,0.0,0.05538]
[1778313202465,53.5,80235.58,1.0,-0.00036,0.0,0.05537]
[1778313208508,53.5,80235.52,1.0,-0.00036,0.0,0.05537]
[1778313213542,53.5,80234.48,1.0,-0.00036,0.0,0.05522]
[1778313220591,53.5,80234.52,1.0,-0.00036,0.0,0.05522]
[1778313225627,53.5,80234.36,1.0,-0.00036,0.0,0.05523]
[1778313230662,53.5,80234.05,1.0,-0.00036,0.0,0.05526]
[1778313237530,53.5,80234.01,1.0,-0.00036,0.0,0.05526]
[1778313243753,53.5,80233.74,1.0,-0.00036,0.0,0.05528]
[1778313249796,53.5,80233.61,1.0,-0.00036,0.0,0.05529]
[1778313254831,53.5,80233.44,1.0,-0.00036,0.0,0.05531]
[1778313260876,53.5,80238.08,1.0,-0.00036,0.0,0.05493]
[1778313265910,53.5,80239.73,1.0,-0.00036,0.0,0.05479]
[1778313275983,53.5,80238.68,1.0,-0.00036,0.0,0.05464]
[1778313281019,53.5,80238.81,1.0,-0.00036,0.0,0.05463]
[1778313287881,53.5,80238.62,1.0,-0.00036,0.0,0.05465]
[1778313293102,53.5,80238.05,1.0,-0.00036,0.0,0.0547]
[1778313298137,53.5,80238.7,1.0,-0.00036,0.0,0.05464]
[1778313303175,53.5,80238.5,1.0,-0.00036,0.0,0.05466]
[1778313312236,53.5,80238.95,1.0,-0.00036,0.0,0.05462]
[1778313318097,53.5,80239.09,1.0,-0.00036,0.0,0.05461]
[1778313323313,53.5,80239.23,1.0,-0.00036,0.0,0.0546]
[1778313332377,53.5,80239.46,1.0,-0.00035,0.0,0.05435]
[1778313338237,53.5,80239.59,1.0,-0.00035,0.0,0.05434]
[1778313343454,53.5,80239.47,1.0,-0.00035,0.0,0.05435]
[1778313349496,53.5,80240.34,1.0,-0.00035,0.0,0.05428]
[1778313358376,53.5,80247.51,1.0,-0.00035,0.0,0.0537]
[1778313363594,53.5,80246.49,1.0,-0.00035,0.0,0.05378]
[1778313368629,53.5,80243.63,1.0,-0.00035,0.0,0.05401]
[1778313373663,53.5,80243.96,1.0,-0.00035,0.0,0.05398]
[1778313378705,53.5,80243.75,1.0,-0.00035,0.0,0.054]
[1778313384745,53.5,80243.24,1.0,-0.00035,0.0,0.05404]
[1778313389780,53.5,80243.07,1.0,-0.00035,0.0,0.05406]
[1778313398657,53.5,80242.27,1.0,-0.00035,0.0,0.05389]
[1778313404887,53.5,80242.01,1.0,-0.00035,0.0,0.05391]
[1778313414957,53.5,80241.89,1.0,-0.00035,0.0,0.05392]
[1778313419993,53.5,80242.02,1.0,-0.00035,0.0,0.05391]
[1778313428867,53.5,80241.93,1.0,-0.00035,0.0,0.05392]
[1778313435097,53.5,80241.71,1.0,-0.00035,0.0,0.05393]
[1778313442147,53.5,80250.78,1.0,-0.00035,0.0,0.05321]
[1778313447184,53.5,80254.5,1.0,-0.00034,0.0,0.05291]
[1778313453226,53.5,80250.7,1.0,-0.00035,0.0,0.05299]
[1778313458260,53.5,80250.07,1.0,-0.00035,0.0,0.05304]
[1778313463299,53.5,80247.35,1.0,-0.00035,0.0,0.05325]
[1778313469148,53.5,80246.67,1.0,-0.00035,0.0,0.05331]
[1778313477393,53.5,80244.99,1.0,-0.00035,0.0,0.05344]
[1778313482428,53.5,80244.02,1.0,-0.00035,0.0,0.05352]
[1778313487462,53.5,80243.88,1.0,-0.00035,0.0,0.05353]
[1778313493505,53.5,80243.36,1.0,-0.00035,0.0,0.05357]
[1778313499548,53.5,80241.59,1.0,-0.00035,0.0,0.05371]
[1778313504582,53.5,80238.16,1.0,-0.00035,0.0,0.05399]
[1778313509616,53.5,80237.36,1.0,-0.00035,0.0,0.05405]
[1778313514652,53.5,80236.84,1.0,-0.00035,0.0,0.05386]
[1778313519687,53.5,80236.65,1.0,-0.00035,0.0,0.05388]
[1778313529569,53.5,80237.41,1.0,-0.00035,0.0,0.05382]
[1778313534792,53.5,80237.99,1.0,-0.00035,0.0,0.05377]
[1778313539827,53.5,80239.48,1.0,-0.00035,0.0,0.05365]
[1778313548890,53.5,80239.42,1.0,-0.00035,0.0,0.05366]
[1778313553925,53.5,80239.35,1.0,-0.00035,0.0,0.05366]
[1778313558998,53.5,80239.24,1.0,-0.00035,0.0,0.05367]
[1778313559779,53.5,80239.44,1.0,-0.00035,0.0,0.05365]
[1778313560195,53.5,80239.44,1.0,-0.00035,0.0,0.05365]
[1778313563995,53.5,80239.7,1.0,-0.00035,0.0,0.05363]
[1778313569030,53.5,80239.8,1.0,-0.00035,0.0,0.05363]
[1778313579919,53.5,80244.79,1.0,-0.00035,0.0,0.053]
[1778313589989,53.5,80248.83,1.0,-0.00034,0.0,0.05268]
[1778313598238,53.5,80251.93,1.0,-0.00034,0.0,0.05243]
[1778313600636,53.5,80252.1,1.0,-0.00034,0.0,0.05242]
[1778313602999,53.5,80252.1,1.0,-0.00034,0.0,0.05242]
[1778313600142,53.5,80252.1,1.0,-0.00034,0.0,0.05242]
[1778313611847,53.5,80252.1,1.0,-0.00034,0.0,0.05242]
[1778313611884,53.5,80214.81,1.0,-0.00036,0.0,0.05543]
[1778313612324,53.5,80214.81,1.0,-0.00036,0.0,0.05543]
[1778313612401,53.5,80246.73,1.0,-0.00034,0.0,0.05284]
[1778313620209,53.5,80249.46,1.0,-0.00034,0.0,0.05263]
[1778313625446,53.5,80253.05,1.0,-0.00034,0.0,0.05235]
[1778313630481,53.5,80258.11,1.0,-0.00034,0.0,0.05195]
[1778313635520,53.5,80257.53,1.0,-0.00034,0.0,0.05177]
[1778313640555,53.5,80259.2,1.0,-0.00034,0.0,0.05164]
[1778313648611,53.5,80259.62,1.0,-0.00034,0.0,0.05161]
[1778313654653,53.5,80257.54,1.0,-0.00034,0.0,0.05177]
[1778313659689,53.5,80257.96,1.0,-0.00034,0.0,0.05174]
[1778313664724,53.5,80265.37,1.0,-0.00033,0.0,0.05116]
[1778313669760,53.5,80265.27,1.0,-0.00033,0.0,0.05117]
[1778313674794,53.5,80268.57,1.0,-0.00033,0.0,0.05092]
[1778313678626,53.5,80270.44,1.0,-0.00033,0.0,0.05078]
[1778313678825,53.5,80272.41,1.0,-0.00033,0.0,0.05063]
[1778313683857,53.5,80272.84,1.0,-0.00033,0.0,0.05059]
[1778313689899,53.5,80272.81,1.0,-0.00033,0.0,0.0506]
[1778313694178,53.5,80272.49,1.0,-0.00033,0.0,0.0504]
[1778313694935,53.5,80271.84,1.0,-0.00033,0.0,0.05045]
[1778313700977,53.5,80271.69,1.0,-0.00033,0.0,0.05046]
[1778313707019,53.5,80271.99,1.0,-0.00033,0.0,0.05044]
[1778313720110,53.5,80272.23,1.0,-0.00033,0.0,0.05042]
[1778313727159,53.5,80271.56,1.0,-0.00033,0.0,0.05047]
[1778313732194,53.5,80272.16,1.0,-0.00033,0.0,0.05043]
[1778313733806,53.5,80272.32,1.0,-0.00033,0.0,0.05041]
[1778313734208,53.5,80272.31,1.0,-0.00033,0.0,0.05041]
[1778313737226,53.5,80291.61,1.0,-0.00032,0.0,0.04897]
[1778313738236,53.5,80308.64,1.0,-0.00031,0.0,0.04773]
[1778313743275,53.5,80304.37,1.0,-0.00031,0.0,0.04804]
[1778313748306,53.5,80303.07,1.0,-0.00031,0.0,0.04813]
[1778313751136,53.5,80329.57,1.0,-0.0003,0.0,0.04604]
[1778313756362,53.5,80330.57,1.0,-0.0003,0.0,0.04597]
[1778313762763,53.5,80327.56,1.0,-0.0003,0.0,0.04618]
[1778313762780,53.5,80328.06,1.0,-0.0003,0.0,0.04614]
[1778313767439,53.5,80347.13,1.0,-0.00029,0.0,0.04483]
[1778313768741,53.5,80347.13,1.0,-0.00029,0.0,0.04483]
[1778313768763,53.5,80347.95,1.0,-0.00029,0.0,0.04477]
[1778313771467,53.5,80363.52,1.0,-0.00028,0.0,0.04372]
[1778313776328,53.5,80364.72,1.0,-0.00028,0.0,0.04364]
[1778313776502,53.5,80363.99,1.0,-0.00028,0.0,0.04369]
[1778313781538,53.5,80357.02,1.0,-0.00028,0.0,0.04416]
[1778313786572,53.5,80346.22,1.0,-0.00029,0.0,0.04489]
[1778313788954,53.5,80346.22,1.0,-0.00029,0.0,0.04489]
[1778313789009,53.5,80343.68,1.0,-0.00029,0.0,0.04506]
[1778313794628,53.5,80339.88,1.0,-0.00029,0.0,0.04532]
[1778313799665,53.5,80334.34,1.0,-0.00029,0.0,0.0457]
[1778313804697,53.5,80334.13,1.0,-0.00029,0.0,0.04572]
[1778313809734,53.5,80349.56,1.0,-0.00029,0.0,0.04466]
[1778313814771,53.5,80355.46,1.0,-0.00028,0.0,0.04406]
[1778313819804,53.5,80357.68,1.0,-0.00028,0.0,0.04392]
[1778313824838,53.5,80357.68,1.0,-0.00028,0.0,0.04392]
[1778313829872,53.5,80359.14,1.0,-0.00028,0.0,0.04382]
[1778313831549,53.5,80359.27,1.0,-0.00028,0.0,0.04381]
[1778313831890,53.5,80359.62,1.0,-0.00028,0.0,0.04379]
[1778313832533,53.5,80359.62,1.0,-0.00028,0.0,0.04379]
[1778313832894,53.5,80360.49,1.0,-0.00028,0.0,0.04373]
[1778313837929,53.5,80357.58,1.0,-0.00028,0.0,0.04392]
[1778313843973,53.5,80360.92,1.0,-0.00028,0.0,0.0437]
[1778313847003,53.5,80358.95,1.0,-0.00028,0.0,0.04383]
[1778313847088,53.5,80358.44,1.0,-0.00028,0.0,0.04387]
[1778313847456,53.5,80358.44,1.0,-0.00028,0.0,0.04387]
[1778313848000,53.5,80358.44,1.0,-0.00028,0.0,0.04387]
[1778313853035,53.5,80358.42,1.0,-0.00028,0.0,0.04387]
[1778313859078,53.5,80353.9,1.0,-0.00028,0.0,0.04417]
[1778313862078,53.5,80354.31,1.0,-0.00028,0.0,0.04414]
[1778313862165,53.5,80354.72,1.0,-0.00028,0.0,0.04411]
[1778313868140,53.5,80356.16,1.0,-0.00028,0.0,0.04402]
[1778313873175,53.5,80361.22,1.0,-0.00028,0.0,0.04349]
[1778313878212,53.5,80362.64,1.0,-0.00028,0.0,0.04339]
[1778313878909,53.5,80362.64,1.0,-0.00028,0.0,0.04339]
[1778313879219,53.5,80363.36,1.0,-0.00028,0.0,0.04334]
[1778313884253,53.5,80370.58,1.0,-0.00028,0.0,0.04287]
[1778313889292,53.5,80371.85,1.0,-0.00027,0.0,0.04279]
[1778313894327,53.5,80371.84,1.0,-0.00027,0.0,0.04279]
[1778313896341,53.5,80384.0,1.0,-0.00027,0.0,0.042]
[1778313901376,53.5,80390.42,1.0,-0.00027,0.0,0.04159]
[1778313906413,53.5,80383.05,1.0,-0.00027,0.0,0.04206]
[1778313907012,53.5,80383.05,1.0,-0.00027,0.0,0.04206]
[1778313907112,53.5,80382.7,1.0,-0.00027,0.0,0.04208]
[1778313912265,53.5,80382.41,1.0,-0.00027,0.0,0.0421]
[1778313917494,53.5,80382.23,1.0,-0.00027,0.0,0.04211]
[1778313922538,53.5,80379.04,1.0,-0.00027,0.0,0.04232]
[1778313927561,53.5,80378.94,1.0,-0.00027,0.0,0.04233]
[1778313932596,53.5,80378.28,1.0,-0.00027,0.0,0.04218]
[1778313933771,53.5,80378.28,1.0,-0.00027,0.0,0.04218]
[1778313933811,53.5,80378.28,1.0,-0.00027,0.0,0.04218]
[1778313933975,53.5,80378.27,1.0,-0.00027,0.0,0.04218]
[1778313934589,53.5,80378.27,1.0,-0.00027,0.0,0.04218]
[1778313934676,53.5,80378.55,1.0,-0.00027,0.0,0.04216]
[1778313937707,53.5,80378.69,1.0,-0.00027,0.0,0.04215]
[1778313937734,53.5,80375.01,1.0,-0.00027,0.0,0.04239]
[1778313945690,53.5,80372.13,1.0,-0.00027,0.0,0.04258]
[1778313946638,53.5,80372.13,1.0,-0.00027,0.0,0.04258]
[1778313946714,53.5,80374.41,1.0,-0.00027,0.0,0.04243]
[1778313951733,53.5,80373.78,1.0,-0.00027,0.0,0.04247]
[1778313956767,53.5,80370.29,1.0,-0.00027,0.0,0.0427]
[1778313961802,53.5,80354.81,1.0,-0.00028,0.0,0.04372]
[1778313966838,53.5,80356.03,1.0,-0.00028,0.0,0.04364]
[1778313971873,53.5,80365.44,1.0,-0.00028,0.0,0.04301]
[1778313976907,53.5,80370.11,1.0,-0.00027,0.0,0.04271]
[1778313982951,53.5,80370.14,1.0,-0.00027,0.0,0.04271]
[1778313987985,53.5,80366.68,1.0,-0.00028,0.0,0.04293]
[1778313990755,53.5,80365.66,1.0,-0.00028,0.0,0.043]
[1778313991006,53.5,80365.8,1.0,-0.00027,0.0,0.0428]
[1778313996044,53.5,80364.56,1.0,-0.00028,0.0,0.04288]
[1778313996662,53.5,80364.56,1.0,-0.00028,0.0,0.04288]
[1778313997050,53.5,80363.41,1.0,-0.00028,0.0,0.04295]
[1778314003092,53.5,80362.37,1.0,-0.00028,0.0,0.04302]
[1778314007523,53.5,80362.14,1.0,-0.00028,0.0,0.04304]
[1778314007624,53.5,80362.26,1.0,-0.00028,0.0,0.04303]
[1778314010187,53.5,80362.22,1.0,-0.00028,0.0,0.04303]
[1778314010244,53.5,80362.21,1.0,-0.00028,0.0,0.04303]
[1778314016184,53.5,80362.23,1.0,-0.00028,0.0,0.04303]
[1778314022226,53.5,80362.18,1.0,-0.00028,0.0,0.04304]
[1778314028267,53.5,80362.15,1.0,-0.00028,0.0,0.04304]
[1778314033303,53.5,80362.25,1.0,-0.00028,0.0,0.04303]
[1778314038341,53.5,80362.03,1.0,-0.00028,0.0,0.04305]
[1778314043374,53.5,80375.99,1.0,-0.00027,0.0,0.04214]
[1778314048410,53.5,80378.15,1.0,-0.00027,0.0,0.042]
[1778314054452,53.5,80377.76,1.0,-0.00027,0.0,0.04184]
[1778314060493,53.5,80377.34,1.0,-0.00027,0.0,0.04186]
[1778314066535,53.5,80376.15,1.0,-0.00027,0.0,0.04194]
[1778314073401,53.5,80375.51,1.0,-0.00027,0.0,0.04198]
[1778314079630,53.5,80374.55,1.0,-0.00027,0.0,0.04204]
[1778314084704,53.5,80373.65,1.0,-0.00027,0.0,0.0421]
[1778314090739,53.5,80374.39,1.0,-0.00027,0.0,0.04205]
[1778314096783,53.5,80375.41,1.0,-0.00027,0.0,0.04199]
[1778314101816,53.5,80377.7,1.0,-0.00027,0.0,0.04184]
[1778314106851,53.5,80376.41,1.0,-0.00027,0.0,0.04192]
[1778314111886,53.5,80376.91,1.0,-0.00027,0.0,0.0417]
[1778314116922,53.5,80377.61,1.0,-0.00027,0.0,0.04166]
[1778314121956,53.5,80378.13,1.0,-0.00027,0.0,0.04162]
[1778314129006,53.5,80376.23,1.0,-0.00027,0.0,0.04174]
[1778314134039,53.5,80377.58,1.0,-0.00027,0.0,0.04166]
[1778314139075,53.5,80378.02,1.0,-0.00027,0.0,0.04163]
[1778314144110,53.5,80364.06,1.0,-0.00027,0.0,0.04253]
[1778314149146,53.5,80355.21,1.0,-0.00028,0.0,0.04311]
[1778314155188,53.5,80345.12,1.0,-0.00028,0.0,0.04378]
[1778314158927,53.5,80349.94,1.0,-0.00028,0.0,0.04346]
[1778314159215,53.5,80350.08,1.0,-0.00028,0.0,0.04345]
[1778314164251,53.5,80348.41,1.0,-0.00028,0.0,0.04356]
[1778314165542,53.5,80348.41,1.0,-0.00028,0.0,0.04356]
[1778314165643,53.5,80348.61,1.0,-0.00028,0.0,0.04354]
[1778314171366,53.5,80354.82,1.0,-0.00028,0.0,0.04313]
[1778314171461,53.5,80355.07,1.0,-0.00028,0.0,0.04292]
[1778314177342,53.5,80357.94,1.0,-0.00027,0.0,0.04274]
[1778314182375,53.5,80360.0,1.0,-0.00027,0.0,0.0426]
[1778314187411,53.5,80368.12,1.0,-0.00027,0.0,0.04208]
[1778314189089,53.5,80368.37,1.0,-0.00027,0.0,0.04206]
[1778314189426,53.5,80369.45,1.0,-0.00027,0.0,0.04199]
[1778314195467,53.5,80370.68,1.0,-0.00027,0.0,0.04191]
[1778314197790,53.5,80370.7,1.0,-0.00027,0.0,0.04191]
[1778314198488,53.5,80370.64,1.0,-0.00027,0.0,0.04191]
[1778314203527,53.5,80370.58,1.0,-0.00027,0.0,0.04192]
[1778314204350,53.5,80370.58,1.0,-0.00027,0.0,0.04192]
[1778314204356,53.5,80370.61,1.0,-0.00027,0.0,0.04192]
[1778314211588,53.5,80369.78,1.0,-0.00027,0.0,0.04197]
[1778314217625,53.5,80357.5,1.0,-0.00028,0.0,0.04277]
[1778314222666,53.5,80357.94,1.0,-0.00027,0.0,0.04274]
[1778314227699,53.5,80362.87,1.0,-0.00027,0.0,0.04242]
[1778314232730,53.5,80364.99,1.0,-0.00027,0.0,0.04209]
[1778314237766,53.5,80365.26,1.0,-0.00027,0.0,0.04207]
[1778314244607,53.5,80366.47,1.0,-0.00027,0.0,0.04199]
[1778314254677,53.5,80368.01,1.0,-0.00027,0.0,0.04189]
[1778314260927,53.5,80369.6,1.0,-0.00027,0.0,0.04179]
[1778314265963,53.5,80370.14,1.0,-0.00027,0.0,0.04176]
[1778314273011,53.5,80372.17,1.0,-0.00027,0.0,0.04163]
[1778314278046,53.5,80372.58,1.0,-0.00027,0.0,0.0416]
[1778314284887,53.5,80372.96,1.0,-0.00027,0.0,0.04158]
[1778314295168,53.5,80373.76,1.0,-0.00027,0.0,0.04134]
[1778314301209,53.5,80374.05,1.0,-0.00027,0.0,0.04132]
[1778314306243,53.5,80375.1,1.0,-0.00026,0.0,0.04125]
[1778314311279,53.5,80375.13,1.0,-0.00026,0.0,0.04125]
[1778314316313,53.5,80375.24,1.0,-0.00026,0.0,0.04125]
[1778314322356,53.5,80375.17,1.0,-0.00026,0.0,0.04125]
[1778314327390,53.5,80375.54,1.0,-0.00026,0.0,0.04123]
[1778314335238,53.5,80375.25,1.0,-0.00026,0.0,0.04125]
[1778314340481,53.5,80375.04,1.0,-0.00026,0.0,0.04126]
[1778314345516,53.5,80372.74,1.0,-0.00027,0.0,0.0414]
[1778314351558,53.5,80369.89,1.0,-0.00027,0.0,0.0414]
[1778314356593,53.5,80368.26,1.0,-0.00027,0.0,0.0415]
[1778314361629,53.5,80366.89,1.0,-0.00027,0.0,0.04159]
[1778314367674,53.5,80368.83,1.0,-0.00027,0.0,0.04147]
[1778314375726,53.5,80380.09,1.0,-0.00026,0.0,0.04076]
[1778314380772,53.5,80382.24,1.0,-0.00026,0.0,0.04062]
[1778314382786,53.5,80395.45,1.0,-0.00025,0.0,0.0398]
[1778314387819,53.5,80394.79,1.0,-0.00026,0.0,0.03984]
[1778314392859,53.5,80395.86,1.0,-0.00025,0.0,0.03978]
[1778314398901,53.5,80397.52,1.0,-0.00025,0.0,0.03968]
[1778314405728,53.5,80398.72,1.0,-0.00025,0.0,0.0396]
[1778314410982,53.5,80399.58,1.0,-0.00025,0.0,0.03955]
[1778314416018,53.5,80402.29,1.0,-0.00025,0.0,0.03921]
[1778314421053,53.5,80402.57,1.0,-0.00025,0.0,0.03919]
[1778314422591,53.5,80402.57,1.0,-0.00025,0.0,0.03919]
[1778314422613,53.5,80403.22,1.0,-0.00025,0.0,0.03915]
[1778314425588,53.5,80403.54,1.0,-0.00025,0.0,0.03913]
[1778314425664,53.5,80403.62,1.0,-0.00025,0.0,0.03913]
[1778314433137,53.5,80401.86,1.0,-0.00025,0.0,0.03923]
[1778314437181,53.5,80414.6,1.0,-0.00025,0.0,0.03847]
[1778314439909,53.5,80414.82,1.0,-0.00025,0.0,0.03846]
[1778314439945,53.5,80415.24,1.0,-0.00025,0.0,0.03843]
[1778314446701,53.5,80415.43,1.0,-0.00025,0.0,0.03842]
[1778314446791,53.5,80414.02,1.0,-0.00025,0.0,0.03851]
[1778314449128,53.5,80413.88,1.0,-0.00025,0.0,0.03851]
[1778314449264,53.5,80413.63,1.0,-0.00025,0.0,0.03853]
[1778314456079,53.5,80411.81,1.0,-0.00025,0.0,0.03864]
[1778314462353,53.5,80411.23,1.0,-0.00025,0.0,0.03867]
[1778314467390,53.5,80409.92,1.0,-0.00025,0.0,0.03875]
[1778314472429,53.5,80409.34,1.0,-0.00025,0.0,0.03861]
[1778314474510,53.5,80409.01,1.0,-0.00025,0.0,0.03863]
[1778314474554,53.5,80405.19,1.0,-0.00025,0.0,0.03886]
[1778314480344,53.5,80405.17,1.0,-0.00025,0.0,0.03886]
[1778314480482,53.5,80405.09,1.0,-0.00025,0.0,0.03886]
[1778314485517,53.5,80404.29,1.0,-0.00025,0.0,0.03891]
[1778314490552,53.5,80407.61,1.0,-0.00025,0.0,0.03871]
[1778314495591,53.5,80407.95,1.0,-0.00025,0.0,0.03869]
[1778314501631,53.5,80409.58,1.0,-0.00025,0.0,0.03859]
[1778314505064,53.5,80408.9,1.0,-0.00025,0.0,0.03863]
[1778314506665,53.5,80408.73,1.0,-0.00025,0.0,0.03864]
[1778314512707,53.5,80408.22,1.0,-0.00025,0.0,0.03867]
[1778314517744,53.5,80413.43,1.0,-0.00025,0.0,0.03836]
[1778314522812,53.5,80411.86,1.0,-0.00025,0.0,0.03846]
[1778314527816,53.5,80421.45,1.0,-0.00024,0.0,0.03789]
[1778314532852,53.5,80423.57,1.0,-0.00024,0.0,0.0376]
[1778314537890,53.5,80423.51,1.0,-0.00024,0.0,0.0376]
[1778314538951,53.5,80423.51,1.0,-0.00024,0.0,0.0376]
[1778314539047,53.5,80422.75,1.0,-0.00024,0.0,0.03764]
[1778314546953,53.5,80421.53,1.0,-0.00024,0.0,0.03771]
[1778314551988,53.5,80421.15,1.0,-0.00024,0.0,0.03774]
[1778314557029,53.5,80420.85,1.0,-0.00024,0.0,0.03775]
[1778314562062,53.5,80421.0,1.0,-0.00024,0.0,0.03774]
[1778314564704,53.5,80421.0,1.0,-0.00024,0.0,0.03774]
[1778314564743,53.5,80421.03,1.0,-0.00024,0.0,0.03774]
[1778314570118,53.5,80419.59,1.0,-0.00024,0.0,0.03783]
[1778314572523,53.5,80418.55,1.0,-0.00024,0.0,0.03789]
[1778314572552,53.5,80418.64,1.0,-0.00024,0.0,0.03788]
[1778314582209,53.5,80418.37,1.0,-0.00024,0.0,0.0379]
[1778314587241,53.5,80418.26,1.0,-0.00024,0.0,0.03791]
[1778314592275,53.5,80418.06,1.0,-0.00024,0.0,0.03774]
[1778314597331,53.5,80417.4,1.0,-0.00024,0.0,0.03778]
[1778314604359,53.5,80417.02,1.0,-0.00024,0.0,0.0378]
[1778314614438,53.5,80417.07,1.0,-0.00024,0.0,0.0378]
[1778314619469,53.5,80408.84,1.0,-0.00024,0.0,0.03828]
[1778314624506,53.5,80410.3,1.0,-0.00024,0.0,0.0382]
[1778314630547,53.5,80411.21,1.0,-0.00024,0.0,0.03814]
[1778314635583,53.5,80413.25,1.0,-0.00024,0.0,0.03802]
[1778314641627,53.5,80416.49,1.0,-0.00024,0.0,0.03783]
[1778314646662,53.5,80416.37,1.0,-0.00024,0.0,0.03784]
[1778314651697,53.5,80416.57,1.0,-0.00024,0.0,0.03766]
[1778314657521,53.5,80418.53,1.0,-0.00024,0.0,0.03754]
[1778314662773,53.5,80417.88,1.0,-0.00024,0.0,0.03758]
[1778314667809,53.5,80417.04,1.0,-0.00024,0.0,0.03763]
[1778314675868,53.5,80416.73,1.0,-0.00024,0.0,0.03765]
[1778314681906,53.5,80413.39,1.0,-0.00024,0.0,0.03784]
[1778314686945,53.5,80410.49,1.0,-0.00024,0.0,0.03801]
[1778314692984,53.5,80408.14,1.0,-0.00024,0.0,0.03815]
[1778314698022,53.5,80406.41,1.0,-0.00024,0.0,0.03825]
[1778314706075,53.5,80405.27,1.0,-0.00025,0.0,0.03832]
[1778314711110,53.5,80405.72,1.0,-0.00024,0.0,0.03812]
[1778314716145,53.5,80413.04,1.0,-0.00024,0.0,0.03769]
[1778314721180,53.5,80413.38,1.0,-0.00024,0.0,0.03767]
[1778314728020,53.5,80413.29,1.0,-0.00024,0.0,0.03767]
[1778314733265,53.5,80412.07,1.0,-0.00024,0.0,0.03775]
[1778314738301,53.5,80412.01,1.0,-0.00024,0.0,0.03775]
[1778314743335,53.5,80414.08,1.0,-0.00024,0.0,0.03763]
[1778314750387,53.5,80414.89,1.0,-0.00024,0.0,0.03758]
[1778314755422,53.5,80414.74,1.0,-0.00024,0.0,0.03759]
[1778314760458,53.5,80414.28,1.0,-0.00024,0.0,0.03762]
[1778314767506,53.5,80413.93,1.0,-0.00024,0.0,0.03764]
[1778314772541,53.5,80412.46,1.0,-0.00024,0.0,0.03755]
[1778314777577,53.5,80412.78,1.0,-0.00024,0.0,0.03753]
[1778314786640,53.5,80413.79,1.0,-0.00024,0.0,0.03747]
[1778314791674,53.5,80415.22,1.0,-0.00024,0.0,0.03739]
[1778314796710,53.5,80418.28,1.0,-0.00024,0.0,0.03721]
[1778314801746,53.5,80418.41,1.0,-0.00024,0.0,0.0372]
[1778314806781,53.5,80418.67,1.0,-0.00024,0.0,0.03719]
[1778314811818,53.5,80418.6,1.0,-0.00024,0.0,0.03719]
[1778314818868,53.5,80418.72,1.0,-0.00024,0.0,0.03719]
[1778314823899,53.5,80417.44,1.0,-0.00024,0.0,0.03726]
[1778314830951,53.5,80417.05,1.0,-0.00024,0.0,0.03728]
[1778314835986,53.5,80416.91,1.0,-0.00024,0.0,0.03712]
[1778314841024,53.5,80410.91,1.0,-0.00024,0.0,0.03747]
[1778314846060,53.5,80410.31,1.0,-0.00024,0.0,0.0375]
[1778314852103,53.5,80409.17,1.0,-0.00024,0.0,0.03757]
[1778314857136,53.5,80408.99,1.0,-0.00024,0.0,0.03758]
[1778314863178,53.5,80408.95,1.0,-0.00024,0.0,0.03758]
[1778314869018,53.5,80409.15,1.0,-0.00024,0.0,0.03757]
[1778314874272,53.5,80409.07,1.0,-0.00024,0.0,0.03757]
[1778314880308,53.5,80401.19,1.0,-0.00024,0.0,0.03803]
[1778314885343,53.5,80399.26,1.0,-0.00024,0.0,0.03815]
[1778314892392,53.5,80399.1,1.0,-0.00024,0.0,0.03798]
[1778314897426,53.5,80398.08,1.0,-0.00024,0.0,0.03804]
[1778314904476,53.5,80397.95,1.0,-0.00024,0.0,0.03805]
[1778314909511,53.5,80397.34,1.0,-0.00024,0.0,0.03809]
[1778314915554,53.5,80396.64,1.0,-0.00024,0.0,0.03813]
[1778314920589,53.5,80395.73,1.0,-0.00024,0.0,0.03818]
[1778314925624,53.5,80395.05,1.0,-0.00024,0.0,0.03822]
[1778314931665,53.5,80393.91,1.0,-0.00025,0.0,0.03829]
[1778314939509,53.5,80395.25,1.0,-0.00024,0.0,0.03821]
[1778314945763,53.5,80395.29,1.0,-0.00024,0.0,0.03821]
[1778314950798,53.5,80394.37,1.0,-0.00025,0.0,0.03826]
[1778314955833,53.5,80392.97,1.0,-0.00024,0.0,0.03817]
[1778314962882,53.5,80392.67,1.0,-0.00024,0.0,0.03819]
[1778314968925,53.5,80392.32,1.0,-0.00024,0.0,0.03821]
[1778314974966,53.5,80391.52,1.0,-0.00025,0.0,0.03825]
[1778314983022,53.5,80391.38,1.0,-0.00025,0.0,0.03826]
[1778314990071,53.5,80390.79,1.0,-0.00025,0.0,0.0383]
[1778314996113,53.5,80390.81,1.0,-0.00025,0.0,0.0383]
[1778315001148,53.5,80390.73,1.0,-0.00025,0.0,0.0383]
[1778315006183,53.5,80390.8,1.0,-0.00025,0.0,0.0383]
[1778315011218,53.5,80391.05,1.0,-0.00024,0.0,0.03811]
[1778315016254,53.5,80391.63,1.0,-0.00024,0.0,0.03807]
[1778315027331,53.5,80393.01,1.0,-0.00024,0.0,0.03799]
[1778315032366,53.5,80393.43,1.0,-0.00024,0.0,0.03797]
[1778315037400,53.5,80394.46,1.0,-0.00024,0.0,0.03791]
[1778315043444,53.5,80393.79,1.0,-0.00024,0.0,0.03794]
[1778315050286,53.5,80393.04,1.0,-0.00024,0.0,0.03799]
[1778315059556,53.5,80393.29,1.0,-0.00024,0.0,0.03797]
[1778315070426,53.5,80393.61,1.0,-0.00024,0.0,0.03796]
[1778315080495,53.5,80393.63,1.0,-0.00024,0.0,0.03778]
[1778315090565,53.5,80393.67,1.0,-0.00024,0.0,0.03778]
[1778315095810,53.5,80395.19,1.0,-0.00024,0.0,0.03769]
[1778315101853,53.5,80394.94,1.0,-0.00024,0.0,0.0377]
[1778315106888,53.5,80394.54,1.0,-0.00024,0.0,0.03773]
[1778315114944,53.5,80394.54,1.0,-0.00024,0.0,0.03773]
[1778315119980,53.5,80388.1,1.0,-0.00024,0.0,0.0381]
[1778315125014,53.5,80387.58,1.0,-0.00024,0.0,0.03814]
[1778315130847,53.5,80391.77,1.0,-0.00024,0.0,0.03789]
[1778315136092,53.5,80392.05,1.0,-0.00024,0.0,0.0377]
[1778315142131,53.5,80392.11,1.0,-0.00024,0.0,0.03769]
[1778315150987,53.5,80392.18,1.0,-0.00024,0.0,0.03769]
[1778315156230,53.5,80392.28,1.0,-0.00024,0.0,0.03768]
[1778315165296,53.5,80392.19,1.0,-0.00024,0.0,0.03769]
[1778315170331,53.5,80391.09,1.0,-0.00024,0.0,0.03775]
[1778315175367,53.5,80391.68,1.0,-0.00024,0.0,0.03772]
[1778315181221,53.5,80391.84,1.0,-0.00024,0.0,0.03771]
[1778315187450,53.5,80391.74,1.0,-0.00024,0.0,0.03772]
[1778315192485,53.5,80391.51,1.0,-0.00024,0.0,0.03755]
[1778315200546,53.5,80391.41,1.0,-0.00024,0.0,0.03756]
[1778315208601,53.5,80391.5,1.0,-0.00024,0.0,0.03756]
[1778315214643,53.5,80391.31,1.0,-0.00024,0.0,0.03757]
[1778315221695,53.5,80390.87,1.0,-0.00024,0.0,0.03759]
[1778315228741,53.5,80390.55,1.0,-0.00024,0.0,0.03761]
[1778315235792,53.5,80390.03,1.0,-0.00024,0.0,0.03764]
[1778315241693,53.5,80393.74,1.0,-0.00024,0.0,0.03742]
[1778315246868,53.5,80393.63,1.0,-0.00024,0.0,0.03743]
[1778315251764,53.5,80403.64,1.0,-0.00023,0.0,0.03668]
[1778315256938,53.5,80404.43,1.0,-0.00023,0.0,0.03664]
[1778315261973,53.5,80404.03,1.0,-0.00023,0.0,0.03666]
[1778315268019,53.5,80403.42,1.0,-0.00023,0.0,0.0367]
[1778315274060,53.5,80403.41,1.0,-0.00023,0.0,0.0367]
[1778315282116,53.5,80403.27,1.0,-0.00023,0.0,0.0367]
[1778315287152,53.5,80402.23,1.0,-0.00024,0.0,0.03676]
[1778315292186,53.5,80403.68,1.0,-0.00023,0.0,0.03668]
[1778315297221,53.5,80403.42,1.0,-0.00023,0.0,0.0367]
[1778315302256,53.5,80401.28,1.0,-0.00024,0.0,0.03682]
[1778315307292,53.5,80402.37,1.0,-0.00024,0.0,0.03676]
[1778315316354,53.5,80408.67,1.0,-0.00023,0.0,0.03623]
[1778315322257,53.5,80408.59,1.0,-0.00023,0.0,0.03623]
[1778315330450,53.5,80408.63,1.0,-0.00023,0.0,0.03623]
[1778315338513,53.5,80408.65,1.0,-0.00023,0.0,0.03623]
[1778315343551,53.5,80408.64,1.0,-0.00023,0.0,0.03623]
[1778315352613,53.5,80408.84,1.0,-0.00023,0.0,0.03622]
[1778315357646,53.5,80408.56,1.0,-0.00023,0.0,0.03623]
[1778315363691,53.5,80409.3,1.0,-0.00023,0.0,0.03619]
[1778315368725,53.5,80408.02,1.0,-0.00023,0.0,0.03626]
[1778315375773,53.5,80408.87,1.0,-0.00023,0.0,0.03605]
[1778315380808,53.5,80408.91,1.0,-0.00023,0.0,0.03605]
[1778315387858,53.5,80408.76,1.0,-0.00023,0.0,0.03605]
[1778315401955,53.5,80408.81,1.0,-0.00023,0.0,0.03605]
[1778315406990,53.5,80409.0,1.0,-0.00023,0.0,0.03604]
[1778315412893,53.5,80409.39,1.0,-0.00023,0.0,0.03602]
[1778315422964,53.5,80409.11,1.0,-0.00023,0.0,0.03603]
[1778315428138,53.5,80417.1,1.0,-0.00023,0.0,0.03559]
[1778315433172,53.5,80421.83,1.0,-0.00022,0.0,0.03516]
[1778315438208,53.5,80426.81,1.0,-0.00022,0.0,0.03489]
[1778315443247,53.5,80425.84,1.0,-0.00022,0.0,0.03494]
[1778315448278,53.5,80424.07,1.0,-0.00022,0.0,0.03504]
[1778315453313,53.5,80422.93,1.0,-0.00022,0.0,0.0351]
[1778315458348,53.5,80421.1,1.0,-0.00022,0.0,0.0352]
[1778315463383,53.5,80421.21,1.0,-0.00022,0.0,0.03519]
[1778315468418,53.5,80425.37,1.0,-0.00022,0.0,0.03497]
[1778315477485,53.5,80426.46,1.0,-0.00022,0.0,0.03491]
[1778315482517,53.5,80426.85,1.0,-0.00022,0.0,0.03489]
[1778315487552,53.5,80426.18,1.0,-0.00022,0.0,0.03492]
[1778315492590,53.5,80426.54,1.0,-0.00022,0.0,0.03474]
[1778315497623,53.5,80426.71,1.0,-0.00022,0.0,0.03473]
[1778315502658,53.5,80427.06,1.0,-0.00022,0.0,0.03471]
[1778315507692,53.5,80427.22,1.0,-0.00022,0.0,0.0347]
[1778315513734,53.5,80427.38,1.0,-0.00022,0.0,0.03469]
[1778315519775,53.5,80427.45,1.0,-0.00022,0.0,0.03469]
[1778315524812,53.5,80427.29,1.0,-0.00022,0.0,0.0347]
[1778315526826,53.5,80413.3,1.0,-0.00023,0.0,0.03547]
[1778315533745,53.5,80413.75,1.0,-0.00023,0.0,0.03544]
[1778315538912,53.5,80414.08,1.0,-0.00023,0.0,0.03542]
[1778315543948,53.5,80423.11,1.0,-0.00022,0.0,0.03493]
[1778315548982,53.5,80426.73,1.0,-0.00022,0.0,0.03473]
[1778315554018,53.5,80426.51,1.0,-0.00022,0.0,0.03458]
[1778315560059,53.5,80425.92,1.0,-0.00022,0.0,0.03461]
[1778315565095,53.5,80425.56,1.0,-0.00022,0.0,0.03463]
[1778315570130,53.5,80424.86,1.0,-0.00022,0.0,0.03467]
[1778315575165,53.5,80417.9,1.0,-0.00022,0.0,0.03505]
[1778315580201,53.5,80415.53,1.0,-0.00022,0.0,0.03518]
[1778315585235,53.5,80412.84,1.0,-0.00023,0.0,0.03532]
[1778315590270,53.5,80413.76,1.0,-0.00023,0.0,0.03527]
[1778315596315,53.5,80413.36,1.0,-0.00023,0.0,0.0353]
[1778315602357,53.5,80413.2,1.0,-0.00023,0.0,0.03531]
[1778315609406,53.5,80413.13,1.0,-0.00023,0.0,0.03531]
[1778315614441,53.5,80418.79,1.0,-0.00022,0.0,0.03483]
[1778315619476,53.5,80419.04,1.0,-0.00022,0.0,0.03482]
[1778315624510,53.5,80418.97,1.0,-0.00022,0.0,0.03482]
[1778315629546,53.5,80418.84,1.0,-0.00022,0.0,0.03483]
[1778315634583,53.5,80418.4,1.0,-0.00022,0.0,0.03485]
[1778315639618,53.5,80419.45,1.0,-0.00022,0.0,0.0348]
[1778315644652,53.5,80420.08,1.0,-0.00022,0.0,0.03476]
[1778315649688,53.5,80420.79,1.0,-0.00022,0.0,0.03472]
[1778315654723,53.5,80425.11,1.0,-0.00022,0.0,0.03449]
[1778315659758,53.5,80430.93,1.0,-0.00022,0.0,0.03418]
[1778315664793,53.5,80431.24,1.0,-0.00022,0.0,0.03416]
[1778315669829,53.5,80431.11,1.0,-0.00022,0.0,0.03417]
[1778315674863,53.5,80430.85,1.0,-0.00022,0.0,0.03402]
[1778315680912,53.5,80431.15,1.0,-0.00022,0.0,0.034]
[1778315682928,53.5,80419.06,1.0,-0.00022,0.0,0.03466]
[1778315687961,53.5,80419.15,1.0,-0.00022,0.0,0.03465]
[1778315692996,53.5,80414.86,1.0,-0.00022,0.0,0.03488]
[1778315698037,53.5,80419.02,1.0,-0.00022,0.0,0.03466]
[1778315703071,53.5,80410.73,1.0,-0.00022,0.0,0.03511]
[1778315708106,53.5,80421.39,1.0,-0.00022,0.0,0.03453]
[1778315713142,53.5,80429.63,1.0,-0.00022,0.0,0.03409]
[1778315719184,53.5,80429.84,1.0,-0.00022,0.0,0.03407]
[1778315724222,53.5,80430.62,1.0,-0.00022,0.0,0.03403]
[1778315735212,53.5,80432.6,1.0,-0.00022,0.0,0.03377]
[1778315740336,53.5,80432.85,1.0,-0.00022,0.0,0.03375]
[1778315746377,53.5,80435.27,1.0,-0.00021,0.0,0.03363]
[1778315751413,53.5,80435.2,1.0,-0.00021,0.0,0.03363]
[1778315756448,53.5,80427.01,1.0,-0.00022,0.0,0.03406]
[1778315763501,53.5,80431.37,1.0,-0.00022,0.0,0.03383]
[1778315773566,53.5,80431.33,1.0,-0.00022,0.0,0.03383]
[1778315781622,53.5,80431.3,1.0,-0.00022,0.0,0.03384]
[1778315789678,53.5,80431.28,1.0,-0.00022,0.0,0.03384]
[1778315795637,53.5,80431.3,1.0,-0.00021,0.0,0.03368]
[1778315805708,53.5,80430.84,1.0,-0.00022,0.0,0.0337]
[1778315810826,53.5,80437.05,1.0,-0.00021,0.0,0.03337]
[1778315815861,53.5,80437.28,1.0,-0.00021,0.0,0.03336]
[1778315822911,53.5,80437.24,1.0,-0.00021,0.0,0.03336]
[1778315827946,53.5,80437.61,1.0,-0.00021,0.0,0.03334]
[1778315832982,53.5,80438.16,1.0,-0.00021,0.0,0.03331]
[1778315842053,53.5,80438.54,1.0,-0.00021,0.0,0.03329]
[1778315847090,53.5,80438.7,1.0,-0.00021,0.0,0.03329]
[1778315854139,53.5,80438.85,1.0,-0.00021,0.0,0.03312]
[1778315866223,53.5,80438.61,1.0,-0.00021,0.0,0.03313]
[1778315872265,53.5,80438.72,1.0,-0.00021,0.0,0.03313]
[1778315879314,53.5,80438.81,1.0,-0.00021,0.0,0.03312]
[1778315886271,53.5,80438.92,1.0,-0.00021,0.0,0.03312]
[1778315892402,53.5,80438.99,1.0,-0.00021,0.0,0.03311]
[1778315897443,53.5,80439.73,1.0,-0.00021,0.0,0.03308]
[1778315906411,53.5,80439.91,1.0,-0.00021,0.0,0.03307]
[1778315911540,53.5,80447.15,1.0,-0.00021,0.0,0.03254]
[1778315916577,53.5,80448.32,1.0,-0.00021,0.0,0.03248]
[1778315921610,53.5,80439.72,1.0,-0.00021,0.0,0.03292]
[1778315927653,53.5,80437.24,1.0,-0.00021,0.0,0.03305]
[1778315933696,53.5,80439.9,1.0,-0.00021,0.0,0.03291]
[1778315945782,53.5,80439.51,1.0,-0.00021,0.0,0.03293]
[1778315951826,53.5,80439.41,1.0,-0.00021,0.0,0.03293]
[1778315962898,53.5,80437.98,1.0,-0.00021,0.0,0.03301]
[1778315972970,53.5,80436.83,1.0,-0.00021,0.0,0.03291]
[1778315980026,53.5,80435.66,1.0,-0.00021,0.0,0.03297]
[1778315987069,53.5,80435.2,1.0,-0.00021,0.0,0.033]
[1778315993111,53.5,80435.18,1.0,-0.00021,0.0,0.033]
[1778315998147,53.5,80434.38,1.0,-0.00021,0.0,0.03304]
[1778316003182,53.5,80433.38,1.0,-0.00021,0.0,0.03309]
[1778316012244,53.5,80432.66,1.0,-0.00021,0.0,0.03313]
[1778316017280,53.5,80431.43,1.0,-0.00021,0.0,0.03319]
[1778316022314,53.5,80427.8,1.0,-0.00021,0.0,0.03338]
[1778316027349,53.5,80427.0,1.0,-0.00021,0.0,0.03343]
[1778316032384,53.5,80426.84,1.0,-0.00021,0.0,0.03327]
[1778316042451,53.5,80426.83,1.0,-0.00021,0.0,0.03328]
[1778316052521,53.5,80426.75,1.0,-0.00021,0.0,0.03328]
[1778316057566,53.5,80425.05,1.0,-0.00021,0.0,0.03337]
[1778316067632,53.5,80422.22,1.0,-0.00021,0.0,0.03352]
[1778316075689,53.5,80422.03,1.0,-0.00021,0.0,0.03353]
[1778316082737,53.5,80421.1,1.0,-0.00021,0.0,0.03358]
[1778316087772,53.5,80420.58,1.0,-0.00021,0.0,0.0336]
[1778316092807,53.5,80420.27,1.0,-0.00021,0.0,0.03346]
[1778316097841,53.5,80421.37,1.0,-0.00021,0.0,0.0334]
[1778316102877,53.5,80419.98,1.0,-0.00021,0.0,0.03348]
[1778316107911,53.5,80410.52,1.0,-0.00022,0.0,0.03398]
[1778316112947,53.5,80410.81,1.0,-0.00022,0.0,0.03396]
[1778316121004,53.5,80410.3,1.0,-0.00022,0.0,0.03399]
[1778316127047,53.5,80410.65,1.0,-0.00022,0.0,0.03397]
[1778316132080,53.5,80410.46,1.0,-0.00022,0.0,0.03398]
[1778316138030,53.5,80409.84,1.0,-0.00022,0.0,0.03402]
[1778316143157,53.5,80408.27,1.0,-0.00022,0.0,0.0341]
[1778316148192,53.5,80407.93,1.0,-0.00022,0.0,0.03412]
[1778316156248,53.5,80407.29,1.0,-0.00022,0.0,0.03399]
[1778316161283,53.5,80406.92,1.0,-0.00022,0.0,0.03401]
[1778316166318,53.5,80406.25,1.0,-0.00022,0.0,0.03405]
[1778316169342,53.5,80388.24,1.0,-0.00022,0.0,0.03502]
[1778316174376,53.5,80389.25,1.0,-0.00022,0.0,0.03497]
[1778316184447,53.5,80390.68,1.0,-0.00022,0.0,0.03489]
[1778316187472,53.5,80409.31,1.0,-0.00022,0.0,0.03388]
[1778316193514,53.5,80410.14,1.0,-0.00022,0.0,0.03384]
[1778316196535,53.5,80423.05,1.0,-0.00021,0.0,0.03316]
[1778316201574,53.5,80422.81,1.0,-0.00021,0.0,0.03317]
[1778316206609,53.5,80423.11,1.0,-0.00021,0.0,0.03315]
[1778316211645,53.5,80423.64,1.0,-0.00021,0.0,0.03297]
[1778316216679,53.5,80424.36,1.0,-0.00021,0.0,0.03293]
[1778316222722,53.5,80425.25,1.0,-0.00021,0.0,0.03288]
[1778316227759,53.5,80425.34,1.0,-0.00021,0.0,0.03288]
[1778316232791,53.5,80425.97,1.0,-0.00021,0.0,0.03285]
[1778316238731,53.5,80426.1,1.0,-0.00021,0.0,0.03284]
[1778316243868,53.5,80426.25,1.0,-0.00021,0.0,0.03283]
[1778316249910,53.5,80426.55,1.0,-0.00021,0.0,0.03282]
[1778316255952,53.5,80426.67,1.0,-0.00021,0.0,0.03281]
[1778316260992,53.5,80426.75,1.0,-0.00021,0.0,0.03281]
[1778316267031,53.5,80426.34,1.0,-0.00021,0.0,0.03283]
[1778316273073,53.5,80423.94,1.0,-0.00021,0.0,0.0328]
[1778316278108,53.5,80424.33,1.0,-0.00021,0.0,0.03278]
[1778316283144,53.5,80423.27,1.0,-0.00021,0.0,0.03283]
[1778316288179,53.5,80423.37,1.0,-0.00021,0.0,0.03282]
[1778316293215,53.5,80423.16,1.0,-0.00021,0.0,0.03284]
[1778316299256,53.5,80423.07,1.0,-0.00021,0.0,0.03284]
[1778316304291,53.5,80422.79,1.0,-0.00021,0.0,0.03285]
[1778316309326,53.5,80423.88,1.0,-0.00021,0.0,0.0328]
[1778316314362,53.5,80424.32,1.0,-0.00021,0.0,0.03278]
[1778316319397,53.5,80424.95,1.0,-0.00021,0.0,0.03274]
[1778316324432,53.5,80424.58,1.0,-0.00021,0.0,0.03276]
[1778316329467,53.5,80423.9,1.0,-0.00021,0.0,0.0328]
[1778316334502,53.5,80421.51,1.0,-0.00021,0.0,0.03276]
[1778316342564,53.5,80422.15,1.0,-0.00021,0.0,0.03273]
[1778316347598,53.5,80420.85,1.0,-0.00021,0.0,0.0328]
[1778316352635,53.5,80419.66,1.0,-0.00021,0.0,0.03286]
[1778316359575,53.5,80419.83,1.0,-0.00021,0.0,0.03285]
[1778316369644,53.5,80419.95,1.0,-0.00021,0.0,0.03284]
[1778316376807,53.5,80420.28,1.0,-0.00021,0.0,0.03283]
[1778316382849,53.5,80420.66,1.0,-0.00021,0.0,0.03281]
[1778316387884,53.5,80419.84,1.0,-0.00021,0.0,0.03285]
[1778316392919,53.5,80420.29,1.0,-0.00021,0.0,0.03267]
[1778316399858,53.5,80419.72,1.0,-0.00021,0.0,0.0327]
[1778316406012,53.5,80420.28,1.0,-0.00021,0.0,0.03267]
[1778316411048,53.5,80420.46,1.0,-0.00021,0.0,0.03266]
[1778316416081,53.5,80420.94,1.0,-0.00021,0.0,0.03264]
[1778316421117,53.5,80420.56,1.0,-0.00021,0.0,0.03266]
[1778316426152,53.5,80420.92,1.0,-0.00021,0.0,0.03264]
[1778316431187,53.5,80420.92,1.0,-0.00021,0.0,0.03264]
[1778316439243,53.5,80421.43,1.0,-0.00021,0.0,0.03261]
[1778316446292,53.5,80421.5,1.0,-0.00021,0.0,0.03261]
[1778316451327,53.5,80421.65,1.0,-0.00021,0.0,0.03244]
[1778316457369,53.5,80421.17,1.0,-0.00021,0.0,0.03247]
[1778316470356,53.5,80420.78,1.0,-0.00021,0.0,0.03249]
[1778316478517,53.5,80421.77,1.0,-0.00021,0.0,0.03244]
[1778316485566,53.5,80422.07,1.0,-0.00021,0.0,0.03242]
[1778316495632,53.5,80422.14,1.0,-0.00021,0.0,0.03242]
[1778316501678,53.5,80422.19,1.0,-0.00021,0.0,0.03242]
[1778316510739,53.5,80421.8,1.0,-0.00021,0.0,0.03244]
[1778316516785,53.5,80420.18,1.0,-0.00021,0.0,0.03236]
[1778316521819,53.5,80421.2,1.0,-0.00021,0.0,0.03231]
[1778316527860,53.5,80419.97,1.0,-0.00021,0.0,0.03237]
[1778316532896,53.5,80419.36,1.0,-0.00021,0.0,0.03241]
[1778316537931,53.5,80418.73,1.0,-0.00021,0.0,0.03244]
[1778316546994,53.5,80416.61,1.0,-0.00021,0.0,0.03255]
[1778316554043,53.5,80411.66,1.0,-0.00021,0.0,0.0328]
[1778316561092,53.5,80411.52,1.0,-0.00021,0.0,0.03281]
[1778316571163,53.5,80410.93,1.0,-0.00021,0.0,0.03268]
[1778316576197,53.5,80408.36,1.0,-0.00021,0.0,0.03282]
[1778316582238,53.5,80409.06,1.0,-0.00021,0.0,0.03278]
[1778316588281,53.5,80408.98,1.0,-0.00021,0.0,0.03278]
[1778316595331,53.5,80409.21,1.0,-0.00021,0.0,0.03277]
[1778316601267,53.5,80409.9,1.0,-0.00021,0.0,0.03274]
[1778316606407,53.5,80409.92,1.0,-0.00021,0.0,0.03274]
[1778316611443,53.5,80410.07,1.0,-0.00021,0.0,0.03273]
[1778316621407,53.5,80410.46,1.0,-0.00021,0.0,0.03271]
[1778316628563,53.5,80410.8,1.0,-0.00021,0.0,0.03269]
[1778316633598,53.5,80412.64,1.0,-0.00021,0.0,0.03244]
[1778316638633,53.5,80413.39,1.0,-0.00021,0.0,0.0324]
[1778316643668,53.5,80418.42,1.0,-0.00021,0.0,0.03214]
[1778316651616,53.5,80418.6,1.0,-0.00021,0.0,0.03213]
[1778316656762,53.5,80418.32,1.0,-0.00021,0.0,0.03215]
[1778316661797,53.5,80417.4,1.0,-0.00021,0.0,0.0322]
[1778316666829,53.5,80416.32,1.0,-0.00021,0.0,0.03225]
[1778316671868,53.5,80415.3,1.0,-0.00021,0.0,0.0323]
[1778316676903,53.5,80415.29,1.0,-0.00021,0.0,0.0323]
[1778316681938,53.5,80415.59,1.0,-0.00021,0.0,0.03229]
[1778316688987,53.5,80424.56,1.0,-0.0002,0.0,0.03183]
[1778316694020,53.5,80423.48,1.0,-0.0002,0.0,0.03173]
[1778316701070,53.5,80422.61,1.0,-0.0002,0.0,0.03178]
[1778316711142,53.5,80421.75,1.0,-0.0002,0.0,0.03182]
[1778316716178,53.5,80421.99,1.0,-0.0002,0.0,0.03181]
[1778316721217,53.5,80421.76,1.0,-0.0002,0.0,0.03182]
[1778316727255,53.5,80421.61,1.0,-0.0002,0.0,0.03183]
[1778316734303,53.5,80421.64,1.0,-0.0002,0.0,0.03183]
[1778316739339,53.5,80421.79,1.0,-0.0002,0.0,0.03182]
[1778316749410,53.5,80421.45,1.0,-0.0002,0.0,0.03184]
[1778316755451,53.5,80421.22,1.0,-0.0002,0.0,0.03169]
[1778316762395,53.5,80421.09,1.0,-0.0002,0.0,0.0317]
[1778316767535,53.5,80420.99,1.0,-0.0002,0.0,0.03171]
[1778316773577,53.5,80420.85,1.0,-0.0002,0.0,0.03171]
[1778316780626,53.5,80420.69,1.0,-0.0002,0.0,0.03172]
[1778316786669,53.5,80420.61,1.0,-0.0002,0.0,0.03172]
[1778316791703,53.5,80420.48,1.0,-0.0002,0.0,0.03173]
[1778316796738,53.5,80418.67,1.0,-0.0002,0.0,0.03182]
[1778316801773,53.5,80418.9,1.0,-0.0002,0.0,0.03181]
[1778316806808,53.5,80418.75,1.0,-0.0002,0.0,0.03182]
[1778316812747,53.5,80418.92,1.0,-0.0002,0.0,0.03166]
[1778316818889,53.5,80419.05,1.0,-0.0002,0.0,0.03165]
[1778316824935,53.5,80419.15,1.0,-0.0002,0.0,0.03164]
[1778316831984,53.5,80419.1,1.0,-0.0002,0.0,0.03165]
[1778316837020,53.5,80418.22,1.0,-0.0002,0.0,0.03169]
[1778316842055,53.5,80418.49,1.0,-0.0002,0.0,0.03168]
[1778316847090,53.5,80417.47,1.0,-0.0002,0.0,0.03173]
[1778316852125,53.5,80422.74,1.0,-0.0002,0.0,0.03146]
[1778316857161,53.5,80422.35,1.0,-0.0002,0.0,0.03148]
[1778316863097,53.5,80420.02,1.0,-0.0002,0.0,0.0316]
[1778316868238,53.5,80419.92,1.0,-0.0002,0.0,0.03161]
[1778316873277,53.5,80419.77,1.0,-0.0002,0.0,0.03146]
[1778316880324,53.5,80419.69,1.0,-0.0002,0.0,0.03146]
[1778316885359,53.5,80419.89,1.0,-0.0002,0.0,0.03145]
[1778316891402,53.5,80420.09,1.0,-0.0002,0.0,0.03144]
[1778316896437,53.5,80425.91,1.0,-0.0002,0.0,0.03115]
[1778316902479,53.5,80425.24,1.0,-0.0002,0.0,0.03119]
[1778316910535,53.5,80424.92,1.0,-0.0002,0.0,0.0312]
[1778316920606,53.5,80424.59,1.0,-0.0002,0.0,0.03122]
[1778316933593,53.5,80424.46,1.0,-0.0002,0.0,0.03108]
[1778316938730,53.5,80424.11,1.0,-0.0002,0.0,0.03109]
[1778316945782,53.5,80424.04,1.0,-0.0002,0.0,0.0311]
[1778316950815,53.5,80424.06,1.0,-0.0002,0.0,0.0311]
[1778316955850,53.5,80423.54,1.0,-0.0002,0.0,0.03112]
[1778316960884,53.5,80422.53,1.0,-0.0002,0.0,0.03117]
[1778316965921,53.5,80404.09,1.0,-0.00021,0.0,0.0321]
[1778316970955,53.5,80406.41,1.0,-0.0002,0.0,0.03198]
[1778316975989,53.5,80404.2,1.0,-0.00021,0.0,0.03209]
[1778316981025,53.5,80406.17,1.0,-0.0002,0.0,0.03199]
[1778316993109,53.5,80408.17,1.0,-0.0002,0.0,0.03174]
[1778316998148,53.5,80408.76,1.0,-0.0002,0.0,0.03171]
[1778317003180,53.5,80409.23,1.0,-0.0002,0.0,0.03168]
[1778317008215,53.5,80408.44,1.0,-0.0002,0.0,0.03172]
[1778317013250,53.5,80408.94,1.0,-0.0002,0.0,0.0317]
[1778317021307,53.5,80410.32,1.0,-0.0002,0.0,0.03163]
[1778317026342,53.5,80411.07,1.0,-0.0002,0.0,0.03159]
[1778317031378,53.5,80411.19,1.0,-0.0002,0.0,0.03159]
[1778317038426,53.5,80410.55,1.0,-0.0002,0.0,0.03162]
[1778317043461,53.5,80410.17,1.0,-0.0002,0.0,0.03164]
[1778317048498,53.5,80404.8,1.0,-0.0002,0.0,0.03191]
[1778317053533,53.5,80404.4,1.0,-0.0002,0.0,0.03177]
[1778317059574,53.5,80402.98,1.0,-0.0002,0.0,0.03185]
[1778317066630,53.5,80402.83,1.0,-0.0002,0.0,0.03185]
[1778317071661,53.5,80402.25,1.0,-0.0002,0.0,0.03188]
[1778317076695,53.5,80406.38,1.0,-0.0002,0.0,0.03167]
[1778317083744,53.5,80404.86,1.0,-0.0002,0.0,0.03175]
[1778317088781,53.5,80404.09,1.0,-0.0002,0.0,0.03179]
[1778317094720,53.5,80403.4,1.0,-0.0002,0.0,0.03182]
[1778317099856,53.5,80403.57,1.0,-0.0002,0.0,0.03182]
[1778317104891,53.5,80402.9,1.0,-0.0002,0.0,0.03185]
[1778317109929,53.5,80402.65,1.0,-0.0002,0.0,0.03186]
[1778317114961,53.5,80402.44,1.0,-0.0002,0.0,0.03172]
[1778317119997,53.5,80399.56,1.0,-0.0002,0.0,0.03186]
[1778317125034,53.5,80400.17,1.0,-0.0002,0.0,0.03183]
[1778317130066,53.5,80399.96,1.0,-0.0002,0.0,0.03184]
[1778317135101,53.5,80399.94,1.0,-0.0002,0.0,0.03184]
[1778317140136,53.5,80399.87,1.0,-0.0002,0.0,0.03185]
[1778317145172,53.5,80399.77,1.0,-0.0002,0.0,0.03185]
[1778317150208,53.5,80403.36,1.0,-0.0002,0.0,0.03167]
[1778317158263,53.5,80402.84,1.0,-0.0002,0.0,0.0317]
[1778317163298,53.5,80403.04,1.0,-0.0002,0.0,0.03169]
[1778317170346,53.5,80402.95,1.0,-0.0002,0.0,0.03169]
[1778317175382,53.5,80402.89,1.0,-0.0002,0.0,0.03154]
[1778317180417,53.5,80402.96,1.0,-0.0002,0.0,0.03154]
[1778317187466,53.5,80402.81,1.0,-0.0002,0.0,0.03155]
[1778317192501,53.5,80402.55,1.0,-0.0002,0.0,0.03156]
[1778317197537,53.5,80403.27,1.0,-0.0002,0.0,0.03152]
[1778317202572,53.5,80403.14,1.0,-0.0002,0.0,0.03153]
[1778317207607,53.5,80405.13,1.0,-0.0002,0.0,0.03143]
[1778317215564,53.5,80405.19,1.0,-0.0002,0.0,0.03143]
[1778317221702,53.5,80405.19,1.0,-0.0002,0.0,0.03143]
[1778317226742,53.5,80404.85,1.0,-0.0002,0.0,0.03144]
[1778317231780,53.5,80404.8,1.0,-0.0002,0.0,0.03129]
[1778317236815,53.5,80405.46,1.0,-0.0002,0.0,0.03126]
[1778317241849,53.5,80405.72,1.0,-0.0002,0.0,0.03125]
[1778317246887,53.5,80405.36,1.0,-0.0002,0.0,0.03127]
[1778317251921,53.5,80405.35,1.0,-0.0002,0.0,0.03127]
[1778317256956,53.5,80405.31,1.0,-0.0002,0.0,0.03127]
[1778317261991,53.5,80405.27,1.0,-0.0002,0.0,0.03127]
[1778317267026,53.5,80405.26,1.0,-0.0002,0.0,0.03127]
[1778317272062,53.5,80405.58,1.0,-0.0002,0.0,0.03125]
[1778317277096,53.5,80405.74,1.0,-0.0002,0.0,0.03125]
[1778317282131,53.5,80405.33,1.0,-0.0002,0.0,0.03127]
[1778317287167,53.5,80405.44,1.0,-0.0002,0.0,0.03126]
[1778317292202,53.5,80405.65,1.0,-0.0002,0.0,0.0311]
[1778317297238,53.5,80405.92,1.0,-0.0002,0.0,0.03109]
[1778317303281,53.5,80405.97,1.0,-0.0002,0.0,0.03108]
[1778317308315,53.5,80406.18,1.0,-0.0002,0.0,0.03107]
[1778317315364,53.5,80405.99,1.0,-0.0002,0.0,0.03108]
[1778317323420,53.5,80405.9,1.0,-0.0002,0.0,0.03109]
[1778317329462,53.5,80405.82,1.0,-0.0002,0.0,0.03109]
[1778317334497,53.5,80405.82,1.0,-0.0002,0.0,0.03109]
[1778317340539,53.5,80405.92,1.0,-0.0002,0.0,0.03109]
[1778317345574,53.5,80405.87,1.0,-0.0002,0.0,0.03109]
[1778317351620,53.5,80406.11,1.0,-0.0002,0.0,0.03093]
[1778317357664,53.5,80406.3,1.0,-0.0002,0.0,0.03092]
[1778317363701,53.5,80405.74,1.0,-0.0002,0.0,0.03094]
[1778317368736,53.5,80404.79,1.0,-0.0002,0.0,0.03099]
[1778317373774,53.5,80405.98,1.0,-0.0002,0.0,0.03093]
[1778317378805,53.5,80406.06,1.0,-0.0002,0.0,0.03093]
[1778317384848,53.5,80406.09,1.0,-0.0002,0.0,0.03093]
[1778317389883,53.5,80406.14,1.0,-0.0002,0.0,0.03092]
[1778317395925,53.5,80406.32,1.0,-0.0002,0.0,0.03092]
[1778317400960,53.5,80406.19,1.0,-0.0002,0.0,0.03092]
[1778317405996,53.5,80406.27,1.0,-0.0002,0.0,0.03092]
[1778317411032,53.5,80406.85,1.0,-0.0002,0.0,0.03074]
[1778317417014,53.5,80406.69,1.0,-0.0002,0.0,0.03075]
[1778317422109,53.5,80406.56,1.0,-0.0002,0.0,0.03075]
[1778317427144,53.5,80406.46,1.0,-0.0002,0.0,0.03076]
[1778317432179,53.5,80406.38,1.0,-0.0002,0.0,0.03076]
[1778317437215,53.5,80406.25,1.0,-0.0002,0.0,0.03077]
[1778317443258,53.5,80409.15,1.0,-0.0002,0.0,0.03063]
[1778317448293,53.5,80405.67,1.0,-0.0002,0.0,0.0308]
[1778317454335,53.5,80405.54,1.0,-0.0002,0.0,0.0308]
[1778317460377,53.5,80403.69,1.0,-0.0002,0.0,0.03089]
[1778317466418,53.5,80403.77,1.0,-0.0002,0.0,0.03089]
[1778317471454,53.5,80404.11,1.0,-0.0002,0.0,0.03072]
[1778317477496,53.5,80404.42,1.0,-0.0002,0.0,0.03071]
[1778317484545,53.5,80404.09,1.0,-0.0002,0.0,0.03072]
[1778317489580,53.5,80403.96,1.0,-0.0002,0.0,0.03073]
[1778317494615,53.5,80403.1,1.0,-0.0002,0.0,0.03077]
[1778317499651,53.5,80403.94,1.0,-0.0002,0.0,0.03073]
[1778317504686,53.5,80400.18,1.0,-0.0002,0.0,0.03092]
[1778317511735,53.5,80400.34,1.0,-0.0002,0.0,0.03091]
[1778317517778,53.5,80401.11,1.0,-0.0002,0.0,0.03087]
[1778317522812,53.5,80401.05,1.0,-0.0002,0.0,0.03087]
[1778317527847,53.5,80401.05,1.0,-0.0002,0.0,0.03087]
[1778317535903,53.5,80401.05,1.0,-0.0002,0.0,0.03072]
[1778317540938,53.5,80400.98,1.0,-0.0002,0.0,0.03073]
[1778317547928,53.5,80400.97,1.0,-0.0002,0.0,0.03073]
[1778317553021,53.5,80400.96,1.0,-0.0002,0.0,0.03073]
[1778317558059,53.5,80400.96,1.0,-0.0002,0.0,0.03073]
[1778317565108,53.5,80400.98,1.0,-0.0002,0.0,0.03073]
[1778317570721,53.5,80400.96,1.0,-0.0002,0.0,0.03073]
[1778317571153,53.5,80400.96,1.0,-0.0002,0.0,0.03073]
[1778317577191,53.5,80400.77,1.0,-0.0002,0.0,0.03074]
[1778317588217,53.5,80400.5,1.0,-0.0002,0.0,0.03075]
[1778317593304,53.5,80400.69,1.0,-0.0002,0.0,0.03059]
[1778317598343,53.5,80400.67,1.0,-0.0002,0.0,0.03059]
[1778317608410,53.5,80400.84,1.0,-0.0002,0.0,0.03058]
[1778317614452,53.5,80400.71,1.0,-0.0002,0.0,0.03059]
[1778317622509,53.5,80400.72,1.0,-0.0002,0.0,0.03059]
[1778317628497,53.5,80398.84,1.0,-0.0002,0.0,0.03068]
[1778317633590,53.5,80399.24,1.0,-0.0002,0.0,0.03066]
[1778317643660,53.5,80398.73,1.0,-0.0002,0.0,0.03069]
[1778317649702,53.5,80398.72,1.0,-0.0002,0.0,0.03069]
[1778317655744,53.5,80402.83,1.0,-0.00019,0.0,0.03034]
[1778317660779,53.5,80402.31,1.0,-0.00019,0.0,0.03036]
[1778317668777,53.5,80401.24,1.0,-0.0002,0.0,0.03041]
[1778317678847,53.5,80400.27,1.0,-0.0002,0.0,0.03046]
[1778317683940,53.5,80399.27,1.0,-0.0002,0.0,0.03051]
[1778317688975,53.5,80399.4,1.0,-0.0002,0.0,0.0305]
[1778317694010,53.5,80398.91,1.0,-0.0002,0.0,0.03053]
[1778317702012,53.5,80398.87,1.0,-0.0002,0.0,0.03053]
[1778317710123,53.5,80398.31,1.0,-0.0002,0.0,0.03056]
[1778317716164,53.5,80398.88,1.0,-0.00019,0.0,0.03038]
[1778317721201,53.5,80397.21,1.0,-0.0002,0.0,0.03046]
[1778317726239,53.5,80396.06,1.0,-0.0002,0.0,0.03052]
[1778317736310,53.5,80396.84,1.0,-0.0002,0.0,0.03048]
[1778317745371,53.5,80397.55,1.0,-0.0002,0.0,0.03044]
[1778317750407,53.5,80397.78,1.0,-0.0002,0.0,0.03043]
[1778317756448,53.5,80391.2,1.0,-0.0002,0.0,0.03075]
[1778317762490,53.5,80392.02,1.0,-0.0002,0.0,0.03071]
[1778317769539,53.5,80395.64,1.0,-0.0002,0.0,0.03054]
[1778317774574,53.5,80395.5,1.0,-0.0002,0.0,0.03039]
[1778317779609,53.5,80395.18,1.0,-0.0002,0.0,0.03041]
[1778317784644,53.5,80394.91,1.0,-0.0002,0.0,0.03042]
[1778317789679,53.5,80400.36,1.0,-0.00019,0.0,0.03016]
[1778317794714,53.5,80399.88,1.0,-0.00019,0.0,0.03018]
[1778317799750,53.5,80399.29,1.0,-0.00019,0.0,0.03021]
[1778317804792,53.5,80396.29,1.0,-0.00019,0.0,0.03036]
[1778317809824,53.5,80396.28,1.0,-0.00019,0.0,0.03036]
[1778317816873,53.5,80396.81,1.0,-0.00019,0.0,0.03033]
[1778317824930,53.5,80396.7,1.0,-0.00019,0.0,0.03034]
[1778317829965,53.5,80391.24,1.0,-0.0002,0.0,0.0306]
[1778317841993,53.5,80392.33,1.0,-0.0002,0.0,0.0304]
[1778317849100,53.5,80392.06,1.0,-0.0002,0.0,0.03041]
[1778317856148,53.5,80383.97,1.0,-0.0002,0.0,0.03081]
[1778317861182,53.5,80382.58,1.0,-0.0002,0.0,0.03088]
[1778317868231,53.5,80381.44,1.0,-0.0002,0.0,0.03093]
[1778317873266,53.5,80375.35,1.0,-0.0002,0.0,0.03124]
[1778317878302,53.5,80375.45,1.0,-0.0002,0.0,0.03123]
[1778317883282,53.5,80375.78,1.0,-0.0002,0.0,0.03122]
[1778317883378,53.5,80375.92,1.0,-0.0002,0.0,0.03121]
[1778317891396,53.5,80375.52,1.0,-0.0002,0.0,0.03108]
[1778317897437,53.5,80375.23,1.0,-0.0002,0.0,0.03109]
[1778317902472,53.5,80372.73,1.0,-0.0002,0.0,0.03121]
[1778317907507,53.5,80371.8,1.0,-0.0002,0.0,0.03126]
[1778317912544,53.5,80372.31,1.0,-0.0002,0.0,0.03124]
[1778317922614,53.5,80372.32,1.0,-0.0002,0.0,0.03123]
[1778317927651,53.5,80371.98,1.0,-0.0002,0.0,0.03125]
[1778317932683,53.5,80372.54,1.0,-0.0002,0.0,0.03122]
[1778317937718,53.5,80373.44,1.0,-0.0002,0.0,0.03118]
[1778317942754,53.5,80373.48,1.0,-0.0002,0.0,0.03118]
[1778317947789,53.5,80372.76,1.0,-0.0002,0.0,0.03121]
[1778317957856,53.5,80372.68,1.0,-0.0002,0.0,0.03106]
[1778317963901,53.5,80372.38,1.0,-0.0002,0.0,0.03108]
[1778317972917,53.5,80372.15,1.0,-0.0002,0.0,0.03109]
[1778317977999,53.5,80371.97,1.0,-0.0002,0.0,0.0311]
[1778317983034,53.5,80371.67,1.0,-0.0002,0.0,0.03111]
[1778317988069,53.5,80354.81,1.0,-0.00021,0.0,0.03196]
[1778317993106,53.5,80350.25,1.0,-0.00021,0.0,0.0322]
[1778317998141,53.5,80348.29,1.0,-0.00021,0.0,0.0323]
[1778318000156,53.5,80334.97,1.0,-0.00021,0.0,0.03299]
[1778318005190,53.5,80336.59,1.0,-0.00021,0.0,0.03291]
[1778318010225,53.5,80337.47,1.0,-0.00021,0.0,0.03286]
[1778318015259,53.5,80343.01,1.0,-0.00021,0.0,0.03241]
[1778318020296,53.5,80340.49,1.0,-0.00021,0.0,0.03255]
[1778318027344,53.5,80339.78,1.0,-0.00021,0.0,0.03258]
[1778318033340,53.5,80339.33,1.0,-0.00021,0.0,0.03261]
[1778318038418,53.5,80338.86,1.0,-0.00021,0.0,0.03263]
[1778318043456,53.5,80338.59,1.0,-0.00021,0.0,0.03264]
[1778318048491,53.5,80341.28,1.0,-0.00021,0.0,0.0325]
[1778318053526,53.5,80340.79,1.0,-0.00021,0.0,0.03253]
[1778318063558,53.5,80340.28,1.0,-0.00021,0.0,0.03256]
[1778318069643,53.5,80338.62,1.0,-0.00021,0.0,0.03264]
[1778318074678,53.5,80338.16,1.0,-0.00021,0.0,0.03251]
[1778318079712,53.5,80337.67,1.0,-0.00021,0.0,0.03253]
[1778318084748,53.5,80337.93,1.0,-0.00021,0.0,0.03252]
[1778318093766,53.5,80336.18,1.0,-0.00021,0.0,0.03261]
[1778318099854,53.5,80334.8,1.0,-0.00021,0.0,0.03268]
[1778318104890,53.5,80328.82,1.0,-0.00021,0.0,0.033]
[1778318113953,53.5,80329.15,1.0,-0.00021,0.0,0.03298]
[1778318118987,53.5,80326.59,1.0,-0.00021,0.0,0.03311]
[1778318125029,53.5,80321.98,1.0,-0.00022,0.0,0.03336]
[1778318130064,53.5,80313.44,1.0,-0.00022,0.0,0.03382]
[1778318137113,53.5,80310.86,1.0,-0.00022,0.0,0.03379]
[1778318142149,53.5,80309.81,1.0,-0.00022,0.0,0.03385]
[1778318147183,53.5,80307.7,1.0,-0.00022,0.0,0.03396]
[1778318154192,53.5,80305.74,1.0,-0.00022,0.0,0.03407]
[1778318159269,53.5,80304.23,1.0,-0.00022,0.0,0.03415]
[1778318164306,53.5,80301.32,1.0,-0.00022,0.0,0.03431]
[1778318168332,53.5,80288.07,1.0,-0.00023,0.0,0.03504]
[1778318173367,53.5,80288.3,1.0,-0.00023,0.0,0.03503]
[1778318178411,53.5,80285.63,1.0,-0.00023,0.0,0.03517]
[1778318183436,53.5,80275.58,1.0,-0.00023,0.0,0.03574]
[1778318189479,53.5,80275.9,1.0,-0.00023,0.0,0.03572]
[1778318194514,53.5,80273.74,1.0,-0.00023,0.0,0.03567]
[1778318199548,53.5,80274.52,1.0,-0.00023,0.0,0.03563]
[1778318203576,53.5,80261.66,1.0,-0.00024,0.0,0.03636]
[1778318209619,53.5,80257.87,1.0,-0.00024,0.0,0.03658]
[1778318214655,53.5,80264.35,1.0,-0.00024,0.0,0.03621]
[1778318216674,53.5,80252.17,1.0,-0.00024,0.0,0.03691]
[1778318221709,53.5,80253.34,1.0,-0.00024,0.0,0.03685]
[1778318226742,53.5,80255.62,1.0,-0.00024,0.0,0.03671]
[1778318231777,53.5,80254.84,1.0,-0.00024,0.0,0.03676]
[1778318237820,53.5,80255.87,1.0,-0.00024,0.0,0.0367]
[1778318242855,53.5,80250.76,1.0,-0.00024,0.0,0.037]
[1778318247891,53.5,80250.02,1.0,-0.00024,0.0,0.03704]
[1778318252926,53.5,80247.86,1.0,-0.00024,0.0,0.03699]
[1778318257963,53.5,80244.99,1.0,-0.00024,0.0,0.03716]
[1778318262999,53.5,80245.83,1.0,-0.00024,0.0,0.03711]
[1778318270049,53.5,80245.33,1.0,-0.00024,0.0,0.03714]
[1778318275086,53.5,80239.3,1.0,-0.00025,0.0,0.03749]
[1778318280120,53.5,80242.4,1.0,-0.00024,0.0,0.03731]
[1778318286163,53.5,80245.49,1.0,-0.00024,0.0,0.03713]
[1778318291198,53.5,80241.2,1.0,-0.00024,0.0,0.03738]
[1778318296233,53.5,80239.33,1.0,-0.00025,0.0,0.03749]
[1778318301269,53.5,80233.5,1.0,-0.00025,0.0,0.03784]
[1778318306303,53.5,80230.81,1.0,-0.00025,0.0,0.038]
[1778318311338,53.5,80231.16,1.0,-0.00025,0.0,0.0378]
[1778318316373,53.5,80241.66,1.0,-0.00024,0.0,0.03717]
[1778318321408,53.5,80246.95,1.0,-0.00024,0.0,0.03686]
[1778318326443,53.5,80246.69,1.0,-0.00024,0.0,0.03688]
[1778318331479,53.5,80246.82,1.0,-0.00024,0.0,0.03687]
[1778318336514,53.5,80248.74,1.0,-0.00024,0.0,0.03676]
[1778318341549,53.5,80249.0,1.0,-0.00024,0.0,0.03674]
[1778318346584,53.5,80247.84,1.0,-0.00024,0.0,0.03681]
[1778318351619,53.5,80239.9,1.0,-0.00024,0.0,0.03728]
[1778318356655,53.5,80239.92,1.0,-0.00024,0.0,0.03728]
[1778318362703,53.5,80240.82,1.0,-0.00024,0.0,0.03722]
[1778318367734,53.5,80237.39,1.0,-0.00025,0.0,0.03743]
[1778318372769,53.5,80237.73,1.0,-0.00024,0.0,0.03723]
[1778318377804,53.5,80237.73,1.0,-0.00024,0.0,0.03723]
[1778318382841,53.5,80245.79,1.0,-0.00024,0.0,0.03675]
[1778318388882,53.5,80247.34,1.0,-0.00024,0.0,0.03666]
[1778318393916,53.5,80246.84,1.0,-0.00024,0.0,0.03669]
[1778318398954,53.5,80249.34,1.0,-0.00024,0.0,0.03655]
[1778318403988,53.5,80248.35,1.0,-0.00024,0.0,0.03661]
[1778318409023,53.5,80248.28,1.0,-0.00024,0.0,0.03661]
[1778318414058,53.5,80247.97,1.0,-0.00024,0.0,0.03663]
[1778318426093,53.5,80246.99,1.0,-0.00024,0.0,0.03668]
[1778318431180,53.5,80247.81,1.0,-0.00024,0.0,0.03646]
[1778318436220,53.5,80247.39,1.0,-0.00024,0.0,0.03649]
[1778318441256,53.5,80246.66,1.0,-0.00024,0.0,0.03653]
[1778318446295,53.5,80247.23,1.0,-0.00024,0.0,0.03649]
[1778318452332,53.5,80247.88,1.0,-0.00024,0.0,0.03646]
[1778318458374,53.5,80247.51,1.0,-0.00024,0.0,0.03648]
[1778318464416,53.5,80247.67,1.0,-0.00024,0.0,0.03647]
[1778318467378,53.5,80247.51,1.0,-0.00024,0.0,0.03648]
[1778318467471,53.5,80247.5,1.0,-0.00024,0.0,0.03648]
[1778318468552,53.5,80247.5,1.0,-0.00024,0.0,0.03648]
[1778318468623,53.5,80247.49,1.0,-0.00024,0.0,0.03648]
[1778318474486,53.5,80247.32,1.0,-0.00024,0.0,0.03649]
[1778318479521,53.5,80247.42,1.0,-0.00024,0.0,0.03648]
[1778318484556,53.5,80248.57,1.0,-0.00024,0.0,0.03642]
[1778318489591,53.5,80248.49,1.0,-0.00024,0.0,0.03642]
[1778318494626,53.5,80248.37,1.0,-0.00024,0.0,0.03625]
[1778318499661,53.5,80251.67,1.0,-0.00024,0.0,0.03606]
[1778318504697,53.5,80255.71,1.0,-0.00023,0.0,0.03583]
[1778318509731,53.5,80258.83,1.0,-0.00023,0.0,0.03566]
[1778318514766,53.5,80257.59,1.0,-0.00023,0.0,0.03573]
[1778318519802,53.5,80262.24,1.0,-0.00023,0.0,0.03546]
[1778318524837,53.5,80269.27,1.0,-0.00023,0.0,0.03507]
[1778318530880,53.5,80271.16,1.0,-0.00023,0.0,0.03496]
[1778318536921,53.5,80277.62,1.0,-0.00023,0.0,0.0346]
[1778318542963,53.5,80278.87,1.0,-0.00023,0.0,0.03454]
[1778318547998,53.5,80280.38,1.0,-0.00022,0.0,0.03445]
[1778318553033,53.5,80281.6,1.0,-0.00022,0.0,0.03422]
[1778318559075,53.5,80282.19,1.0,-0.00022,0.0,0.03419]
[1778318564110,53.5,80280.72,1.0,-0.00022,0.0,0.03427]
[1778318569146,53.5,80280.96,1.0,-0.00022,0.0,0.03425]
[1778318574181,53.5,80285.77,1.0,-0.00022,0.0,0.03399]
[1778318579217,53.5,80283.37,1.0,-0.00022,0.0,0.03412]
[1778318587273,53.5,80280.9,1.0,-0.00022,0.0,0.03426]
[1778318593316,53.5,80280.11,1.0,-0.00022,0.0,0.0343]
[1778318598351,53.5,80281.24,1.0,-0.00022,0.0,0.03424]
[1778318603385,53.5,80286.23,1.0,-0.00022,0.0,0.03397]
[1778318610434,53.5,80286.26,1.0,-0.00022,0.0,0.03396]
[1778318615468,53.5,80286.88,1.0,-0.00022,0.0,0.03377]
[1778318626547,53.5,80285.46,1.0,-0.00022,0.0,0.03384]
[1778318631581,53.5,80285.16,1.0,-0.00022,0.0,0.03386]
[1778318636616,53.5,80284.74,1.0,-0.00022,0.0,0.03388]
[1778318641651,53.5,80285.46,1.0,-0.00022,0.0,0.03384]
[1778318646686,53.5,80285.07,1.0,-0.00022,0.0,0.03386]
[1778318651721,53.5,80284.0,1.0,-0.00022,0.0,0.03392]
[1778318656756,53.5,80284.27,1.0,-0.00022,0.0,0.03391]
[1778318661792,53.5,80284.2,1.0,-0.00022,0.0,0.03391]
[1778318666825,53.5,80283.45,1.0,-0.00022,0.0,0.03395]
[1778318671861,53.5,80281.94,1.0,-0.00022,0.0,0.03387]
[1778318677876,53.5,80281.9,1.0,-0.00022,0.0,0.03387]
[1778318683945,53.5,80282.7,1.0,-0.00022,0.0,0.03383]
[1778318689988,53.5,80283.49,1.0,-0.00022,0.0,0.03378]
[1778318696029,53.5,80284.01,1.0,-0.00022,0.0,0.03375]
[1778318702071,53.5,80283.67,1.0,-0.00022,0.0,0.03377]
[1778318707106,53.5,80282.71,1.0,-0.00022,0.0,0.03383]
[1778318712140,53.5,80282.66,1.0,-0.00022,0.0,0.03383]
[1778318717176,53.5,80281.9,1.0,-0.00022,0.0,0.03387]
[1778318722213,53.5,80281.76,1.0,-0.00022,0.0,0.03388]
[1778318727248,53.5,80281.85,1.0,-0.00022,0.0,0.03387]
[1778318732283,53.5,80281.94,1.0,-0.00022,0.0,0.0337]
[1778318738325,53.5,80280.56,1.0,-0.00022,0.0,0.03378]
[1778318745377,53.5,80280.57,1.0,-0.00022,0.0,0.03378]
[1778318750412,53.5,80277.8,1.0,-0.00022,0.0,0.03393]
[1778318755447,53.5,80278.71,1.0,-0.00022,0.0,0.03388]
[1778318760487,53.5,80278.84,1.0,-0.00022,0.0,0.03387]
[1778318768544,53.5,80278.92,1.0,-0.00022,0.0,0.03386]
[1778318773581,53.5,80279.64,1.0,-0.00022,0.0,0.03383]
[1778318783649,53.5,80279.77,1.0,-0.00022,0.0,0.03382]
[1778318788685,53.5,80279.4,1.0,-0.00022,0.0,0.03384]
[1778318793719,53.5,80269.33,1.0,-0.00022,0.0,0.03422]
[1778318798719,53.5,80267.78,1.0,-0.00022,0.0,0.03431]
[1778318803789,53.5,80270.86,1.0,-0.00022,0.0,0.03414]
[1778318808827,53.5,80271.55,1.0,-0.00022,0.0,0.0341]
[1778318813859,53.5,80261.86,1.0,-0.00023,0.0,0.03463]
[1778318818895,53.5,80262.26,1.0,-0.00023,0.0,0.03461]
[1778318824936,53.5,80260.65,1.0,-0.00023,0.0,0.0347]
[1778318838024,53.5,80257.89,1.0,-0.00023,0.0,0.03485]
[1778318843062,53.5,80256.58,1.0,-0.00023,0.0,0.03492]
[1778318848097,53.5,80254.49,1.0,-0.00023,0.0,0.03504]
[1778318853132,53.5,80254.2,1.0,-0.00023,0.0,0.03489]
[1778318858167,53.5,80252.2,1.0,-0.00023,0.0,0.035]
[1778318863203,53.5,80251.82,1.0,-0.00023,0.0,0.03502]
[1778318869209,53.5,80248.9,1.0,-0.00023,0.0,0.03518]
[1778318874279,53.5,80241.77,1.0,-0.00023,0.0,0.03559]
[1778318879314,53.5,80243.94,1.0,-0.00023,0.0,0.03546]
[1778318884349,53.5,80245.5,1.0,-0.00023,0.0,0.03537]
[1778318889385,53.5,80245.74,1.0,-0.00023,0.0,0.03536]
[1778318894420,53.5,80245.28,1.0,-0.00023,0.0,0.03539]
[1778318899456,53.5,80245.84,1.0,-0.00023,0.0,0.03536]
[1778318904490,53.5,80246.49,1.0,-0.00023,0.0,0.03532]
[1778318909525,53.5,80245.55,1.0,-0.00023,0.0,0.03537]
[1778318914560,53.5,80247.04,1.0,-0.00023,0.0,0.03512]
[1778318919600,53.5,80248.47,1.0,-0.00023,0.0,0.03504]
[1778318924640,53.5,80249.76,1.0,-0.00023,0.0,0.03496]
[1778318929666,53.5,80251.1,1.0,-0.00023,0.0,0.03489]
[1778318934702,53.5,80251.88,1.0,-0.00023,0.0,0.03485]
[1778318939737,53.5,80252.65,1.0,-0.00023,0.0,0.0348]
[1778318944771,53.5,80253.47,1.0,-0.00023,0.0,0.03476]
[1778318949810,53.5,80254.18,1.0,-0.00023,0.0,0.03472]
[1778318954846,53.5,80259.03,1.0,-0.00023,0.0,0.03445]
[1778318962902,53.5,80257.1,1.0,-0.00023,0.0,0.03456]
[1778318967937,53.5,80255.13,1.0,-0.00023,0.0,0.03467]
[1778318972973,53.5,80254.32,1.0,-0.00023,0.0,0.03454]
[1778318979015,53.5,80252.42,1.0,-0.00023,0.0,0.03465]
[1778318984050,53.5,80252.16,1.0,-0.00023,0.0,0.03466]
[1778318990054,53.5,80251.25,1.0,-0.00023,0.0,0.03471]
[1778318996133,53.5,80250.53,1.0,-0.00023,0.0,0.03475]
[1778319004190,53.5,80249.91,1.0,-0.00023,0.0,0.03479]
[1778319009225,53.5,80249.43,1.0,-0.00023,0.0,0.03481]
[1778319020266,53.5,80249.48,1.0,-0.00023,0.0,0.03481]
[1778319026345,53.5,80249.16,1.0,-0.00023,0.0,0.03483]
[1778319032398,53.5,80249.04,1.0,-0.00023,0.0,0.03466]
[1778319040409,53.5,80249.94,1.0,-0.00023,0.0,0.03461]
[1778319050480,53.5,80249.52,1.0,-0.00023,0.0,0.03464]
[1778319059577,53.5,80249.18,1.0,-0.00023,0.0,0.03466]
[1778319064611,53.5,80248.44,1.0,-0.00023,0.0,0.0347]
[1778319069645,53.5,80248.89,1.0,-0.00023,0.0,0.03467]
[1778319079717,53.5,80248.41,1.0,-0.00023,0.0,0.0347]
[1778319084752,53.5,80248.25,1.0,-0.00023,0.0,0.03471]
[1778319089787,53.5,80245.94,1.0,-0.00023,0.0,0.03484]
[1778319094822,53.5,80247.45,1.0,-0.00023,0.0,0.03458]
[1778319100830,53.5,80247.64,1.0,-0.00023,0.0,0.03457]
[1778319105900,53.5,80249.27,1.0,-0.00023,0.0,0.03448]
[1778319110935,53.5,80250.43,1.0,-0.00023,0.0,0.03442]
[1778319117984,53.5,80252.0,1.0,-0.00022,0.0,0.03433]
[1778319125033,53.5,80252.17,1.0,-0.00022,0.0,0.03432]
[1778319130067,53.5,80253.9,1.0,-0.00022,0.0,0.03423]
[1778319135103,53.5,80253.51,1.0,-0.00022,0.0,0.03425]
[1778319140138,53.5,80261.43,1.0,-0.00022,0.0,0.03382]
[1778319145174,53.5,80261.36,1.0,-0.00022,0.0,0.03382]
[1778319150208,53.5,80265.24,1.0,-0.00022,0.0,0.03361]
[1778319158267,53.5,80263.9,1.0,-0.00022,0.0,0.03352]
[1778319163301,53.5,80261.46,1.0,-0.00022,0.0,0.03365]
[1778319171357,53.5,80259.84,1.0,-0.00022,0.0,0.03374]
[1778319181427,53.5,80258.29,1.0,-0.00022,0.0,0.03382]
[1778319189483,53.5,80265.15,1.0,-0.00022,0.0,0.03345]
[1778319194519,53.5,80267.29,1.0,-0.00022,0.0,0.03334]
[1778319201568,53.5,80272.8,1.0,-0.00022,0.0,0.03304]
[1778319206603,53.5,80274.41,1.0,-0.00022,0.0,0.03296]
[1778319211638,53.5,80264.34,1.0,-0.00022,0.0,0.03333]
[1778319216672,53.5,80263.65,1.0,-0.00022,0.0,0.03337]
[1778319221678,53.5,80261.51,1.0,-0.00022,0.0,0.03348]
[1778319226743,53.5,80260.16,1.0,-0.00022,0.0,0.03355]
[1778319231749,53.5,80259.54,1.0,-0.00022,0.0,0.03359]
[1778319240838,53.5,80257.72,1.0,-0.00022,0.0,0.03369]
[1778319245876,53.5,80252.72,1.0,-0.00022,0.0,0.03396]
[1778319250911,53.5,80251.98,1.0,-0.00022,0.0,0.034]
[1778319257960,53.5,80251.81,1.0,-0.00022,0.0,0.03401]
[1778319262997,53.5,80244.24,1.0,-0.00023,0.0,0.03442]
[1778319268032,53.5,80244.51,1.0,-0.00023,0.0,0.03441]
[1778319273067,53.5,80245.09,1.0,-0.00022,0.0,0.03421]
[1778319278102,53.5,80238.96,1.0,-0.00023,0.0,0.03454]
[1778319283138,53.5,80239.03,1.0,-0.00023,0.0,0.03454]
[1778319289180,53.5,80240.16,1.0,-0.00023,0.0,0.03448]
[1778319294216,53.5,80239.43,1.0,-0.00023,0.0,0.03452]
[1778319299252,53.5,80239.52,1.0,-0.00023,0.0,0.03451]
[1778319302273,53.5,80251.42,1.0,-0.00022,0.0,0.03386]
[1778319307308,53.5,80251.79,1.0,-0.00022,0.0,0.03384]
[1778319312343,53.5,80259.67,1.0,-0.00022,0.0,0.03342]
[1778319317378,53.5,80264.02,1.0,-0.00022,0.0,0.03318]
[1778319322413,53.5,80263.11,1.0,-0.00022,0.0,0.03323]
[1778319328455,53.5,80259.25,1.0,-0.00022,0.0,0.03344]
[1778319333490,53.5,80253.45,1.0,-0.00022,0.0,0.03358]
[1778319338525,53.5,80253.15,1.0,-0.00022,0.0,0.0336]
[1778319343560,53.5,80253.88,1.0,-0.00022,0.0,0.03356]
[1778319348595,53.5,80253.14,1.0,-0.00022,0.0,0.0336]
[1778319355644,53.5,80252.71,1.0,-0.00022,0.0,0.03362]
[1778319360682,53.5,80251.85,1.0,-0.00022,0.0,0.03367]
[1778319365715,53.5,80244.71,1.0,-0.00022,0.0,0.03406]
[1778319370750,53.5,80244.93,1.0,-0.00022,0.0,0.03405]
[1778319374371,53.5,80244.97,1.0,-0.00022,0.0,0.03405]
[1778319374778,53.5,80245.05,1.0,-0.00022,0.0,0.03404]
[1778319375499,53.5,80245.05,1.0,-0.00022,0.0,0.03404]
[1778319375788,53.5,80245.14,1.0,-0.00022,0.0,0.03404]
[1778319380820,53.5,80245.47,1.0,-0.00022,0.0,0.03402]
[1778319385855,53.5,80245.57,1.0,-0.00022,0.0,0.03401]
[1778319390890,53.5,80250.78,1.0,-0.00022,0.0,0.03373]
[1778319395925,53.5,80254.73,1.0,-0.00022,0.0,0.03335]
[1778319402943,53.5,80253.88,1.0,-0.00022,0.0,0.0334]
[1778319408011,53.5,80253.05,1.0,-0.00022,0.0,0.03344]
[1778319413014,53.5,80257.15,1.0,-0.00022,0.0,0.03322]
[1778319418081,53.5,80261.14,1.0,-0.00022,0.0,0.03301]
[1778319423115,53.5,80261.72,1.0,-0.00022,0.0,0.03298]
[1778319428151,53.5,80264.57,1.0,-0.00021,0.0,0.03283]
[1778319433186,53.5,80264.4,1.0,-0.00021,0.0,0.03284]
[1778319438222,53.5,80269.23,1.0,-0.00021,0.0,0.03258]
[1778319443256,53.5,80267.97,1.0,-0.00021,0.0,0.03265]
[1778319448291,53.5,80268.52,1.0,-0.00021,0.0,0.03262]
[1778319453326,53.5,80265.96,1.0,-0.00021,0.0,0.03259]
[1778319460375,53.5,80261.38,1.0,-0.00021,0.0,0.03283]
[1778319465411,53.5,80259.45,1.0,-0.00022,0.0,0.03293]
[1778319471454,53.5,80257.77,1.0,-0.00022,0.0,0.03302]
[1778319476489,53.5,80259.07,1.0,-0.00022,0.0,0.03296]
[1778319483506,53.5,80261.13,1.0,-0.00021,0.0,0.03285]
[1778319488574,53.5,80257.99,1.0,-0.00022,0.0,0.03301]
[1778319493576,53.5,80257.79,1.0,-0.00022,0.0,0.03302]
[1778319498641,53.5,80256.21,1.0,-0.00022,0.0,0.03311]
[1778319503679,53.5,80255.14,1.0,-0.00022,0.0,0.03316]
[1778319508715,53.5,80253.55,1.0,-0.00022,0.0,0.03325]
[1778319513749,53.5,80253.09,1.0,-0.00022,0.0,0.03311]
[1778319518784,53.5,80253.97,1.0,-0.00022,0.0,0.03306]
[1778319523819,53.5,80255.81,1.0,-0.00022,0.0,0.03296]
[1778319528854,53.5,80257.74,1.0,-0.00021,0.0,0.03286]
[1778319533856,53.5,80259.22,1.0,-0.00021,0.0,0.03278]
[1778319538928,53.5,80260.46,1.0,-0.00021,0.0,0.03272]
[1778319543964,53.5,80261.41,1.0,-0.00021,0.0,0.03267]
[1778319549000,53.5,80261.44,1.0,-0.00021,0.0,0.03267]
[1778319554034,53.5,80262.87,1.0,-0.00021,0.0,0.03259]
[1778319559069,53.5,80256.22,1.0,-0.00022,0.0,0.03294]
[1778319564071,53.5,80255.13,1.0,-0.00022,0.0,0.033]
[1778319573164,53.5,80253.46,1.0,-0.00022,0.0,0.03293]
[1778319579210,53.5,80253.33,1.0,-0.00022,0.0,0.03293]
[1778319584244,53.5,80259.42,1.0,-0.00021,0.0,0.03261]
[1778319589279,53.5,80259.64,1.0,-0.00021,0.0,0.0326]
[1778319594316,53.5,80260.17,1.0,-0.00021,0.0,0.03257]
[1778319599350,53.5,80248.05,1.0,-0.00022,0.0,0.03321]
[1778319604359,53.5,80246.53,1.0,-0.00022,0.0,0.0333]
[1778319614457,53.5,80247.06,1.0,-0.00022,0.0,0.03327]
[1778319619492,53.5,80246.18,1.0,-0.00022,0.0,0.03331]
[1778319624527,53.5,80246.87,1.0,-0.00022,0.0,0.03328]
[1778319629563,53.5,80246.52,1.0,-0.00022,0.0,0.0333]
[1778319634597,53.5,80245.99,1.0,-0.00022,0.0,0.03316]
[1778319639632,53.5,80247.09,1.0,-0.00022,0.0,0.0331]
[1778319644670,53.5,80247.74,1.0,-0.00022,0.0,0.03307]
[1778319649702,53.5,80247.68,1.0,-0.00022,0.0,0.03307]
[1778319654738,53.5,80247.8,1.0,-0.00022,0.0,0.03306]
[1778319659772,53.5,80247.78,1.0,-0.00022,0.0,0.03306]
[1778319664812,53.5,80247.83,1.0,-0.00022,0.0,0.03306]
[1778319673870,53.5,80248.19,1.0,-0.00022,0.0,0.03304]
[1778319678905,53.5,80246.95,1.0,-0.00022,0.0,0.03311]
[1778319683940,53.5,80243.24,1.0,-0.00022,0.0,0.03331]
[1778319688976,53.5,80240.62,1.0,-0.00022,0.0,0.03345]
[1778319694991,53.5,80242.21,1.0,-0.00022,0.0,0.0332]
[1778319701064,53.5,80244.96,1.0,-0.00022,0.0,0.03305]
[1778319709116,53.5,80239.79,1.0,-0.00022,0.0,0.03333]
[1778319714152,53.5,80244.15,1.0,-0.00022,0.0,0.03309]
[1778319719189,53.5,80249.02,1.0,-0.00022,0.0,0.03283]
[1778319724223,53.5,80247.09,1.0,-0.00022,0.0,0.03294]
[1778319729259,53.5,80242.12,1.0,-0.00022,0.0,0.0332]
[1778319735301,53.5,80242.61,1.0,-0.00022,0.0,0.03318]
[1778319740336,53.5,80243.34,1.0,-0.00022,0.0,0.03314]
[1778319745370,53.5,80243.04,1.0,-0.00022,0.0,0.03315]
[1778319750406,53.5,80244.92,1.0,-0.00022,0.0,0.03305]
[1778319755440,53.5,80244.19,1.0,-0.00022,0.0,0.03293]
[1778319760474,53.5,80243.55,1.0,-0.00022,0.0,0.03296]
[1778319765510,53.5,80243.17,1.0,-0.00022,0.0,0.03298]
[1778319770545,53.5,80242.91,1.0,-0.00022,0.0,0.033]
[1778319775555,53.5,80242.35,1.0,-0.00022,0.0,0.03303]
[1778319780615,53.5,80242.08,1.0,-0.00022,0.0,0.03304]
[1778319785624,53.5,80239.37,1.0,-0.00022,0.0,0.03318]
[1778319790685,53.5,80233.54,1.0,-0.00022,0.0,0.0335]
[1778319795724,53.5,80231.58,1.0,-0.00022,0.0,0.0336]
[1778319800756,53.5,80230.61,1.0,-0.00022,0.0,0.03366]
[1778319805790,53.5,80230.68,1.0,-0.00022,0.0,0.03365]
[1778319811832,53.5,80230.65,1.0,-0.00022,0.0,0.03349]
[1778319816867,53.5,80230.98,1.0,-0.00022,0.0,0.03347]
[1778319825905,53.5,80231.12,1.0,-0.00022,0.0,0.03346]
[1778319830962,53.5,80231.12,1.0,-0.00022,0.0,0.03346]
[1778319836000,53.5,80231.04,1.0,-0.00022,0.0,0.03347]
[1778319841036,53.5,80230.9,1.0,-0.00022,0.0,0.03347]
[1778319846069,53.5,80235.34,1.0,-0.00022,0.0,0.03324]
[1778319856144,53.5,80235.74,1.0,-0.00022,0.0,0.03321]
[1778319863191,53.5,80236.36,1.0,-0.00022,0.0,0.03318]
[1778319869233,53.5,80236.53,1.0,-0.00022,0.0,0.03317]
[1778319875275,53.5,80236.43,1.0,-0.00022,0.0,0.03301]
[1778319880311,53.5,80236.53,1.0,-0.00022,0.0,0.03301]
[1778319885345,53.5,80236.83,1.0,-0.00022,0.0,0.03299]
[1778319890380,53.5,80235.77,1.0,-0.00022,0.0,0.03305]
[1778319895416,53.5,80236.89,1.0,-0.00022,0.0,0.03299]
[1778319901458,53.5,80236.44,1.0,-0.00022,0.0,0.03301]
[1778319906466,53.5,80237.17,1.0,-0.00022,0.0,0.03297]
[1778319913542,53.5,80237.85,1.0,-0.00022,0.0,0.03294]
[1778319918577,53.5,80237.7,1.0,-0.00022,0.0,0.03294]
[1778319926605,53.5,80237.78,1.0,-0.00022,0.0,0.03294]
[1778319931668,53.5,80237.44,1.0,-0.00022,0.0,0.03279]
[1778319936704,53.5,80237.63,1.0,-0.00022,0.0,0.03278]
[1778319944765,53.5,80237.72,1.0,-0.00022,0.0,0.03278]
[1778319949800,53.5,80237.72,1.0,-0.00022,0.0,0.03278]
[1778319954835,53.5,80237.77,1.0,-0.00022,0.0,0.03278]
[1778319959871,53.5,80237.81,1.0,-0.00022,0.0,0.03278]
[1778319964906,53.5,80237.85,1.0,-0.00021,0.0,0.03277]
[1778319969940,53.5,80239.19,1.0,-0.00021,0.0,0.0327]
[1778319975981,53.5,80240.55,1.0,-0.00021,0.0,0.03263]
[1778319981020,53.5,80242.27,1.0,-0.00021,0.0,0.03254]
[1778319986055,53.5,80242.43,1.0,-0.00021,0.0,0.03253]
[1778319991089,53.5,80242.61,1.0,-0.00021,0.0,0.03236]
[1778319997130,53.5,80242.12,1.0,-0.00021,0.0,0.03239]
[1778320002167,53.5,80241.58,1.0,-0.00021,0.0,0.03241]
[1778320007201,53.5,80242.78,1.0,-0.00021,0.0,0.03235]
[1778320012235,53.5,80243.19,1.0,-0.00021,0.0,0.03233]
[1778320017271,53.5,80242.75,1.0,-0.00021,0.0,0.03235]
[1778320022306,53.5,80242.21,1.0,-0.00021,0.0,0.03238]
[1778320027306,53.5,80242.07,1.0,-0.00021,0.0,0.03239]
[1778320032376,53.5,80241.41,1.0,-0.00021,0.0,0.03242]
[1778320037420,53.5,80240.94,1.0,-0.00021,0.0,0.03245]
[1778320042456,53.5,80240.63,1.0,-0.00021,0.0,0.03246]
[1778320047493,53.5,80240.24,1.0,-0.00021,0.0,0.03248]
[1778320056555,53.5,80239.86,1.0,-0.00021,0.0,0.03234]
[1778320062597,53.5,80240.25,1.0,-0.00021,0.0,0.03232]
[1778320067633,53.5,80240.02,1.0,-0.00021,0.0,0.03233]
[1778320074682,53.5,80239.6,1.0,-0.00021,0.0,0.03236]
[1778320079717,53.5,80239.41,1.0,-0.00021,0.0,0.03237]
[1778320084754,53.5,80239.32,1.0,-0.00021,0.0,0.03237]
[1778320089793,53.5,80239.15,1.0,-0.00021,0.0,0.03238]
[1778320094828,53.5,80239.08,1.0,-0.00021,0.0,0.03238]
[1778320100870,53.5,80238.88,1.0,-0.00021,0.0,0.03239]
[1778320107873,53.5,80238.75,1.0,-0.00021,0.0,0.0324]
[1778320112954,53.5,80238.7,1.0,-0.00021,0.0,0.03224]
[1778320123024,53.5,80238.39,1.0,-0.00021,0.0,0.03226]
[1778320133091,53.5,80238.49,1.0,-0.00021,0.0,0.03225]
[1778320138129,53.5,80238.84,1.0,-0.00021,0.0,0.03223]
[1778320143164,53.5,80238.74,1.0,-0.00021,0.0,0.03224]
[1778320149207,53.5,80230.43,1.0,-0.00021,0.0,0.03268]
[1778320154244,53.5,80231.82,1.0,-0.00021,0.0,0.0326]
[1778320159279,53.5,80232.15,1.0,-0.00021,0.0,0.03258]
[1778320164315,53.5,80229.42,1.0,-0.00021,0.0,0.03273]
[1778320172371,53.5,80230.17,1.0,-0.00021,0.0,0.03253]
[1778320178413,53.5,80230.42,1.0,-0.00021,0.0,0.03251]
[1778320183447,53.5,80230.1,1.0,-0.00021,0.0,0.03253]
[1778320191503,53.5,80228.94,1.0,-0.00021,0.0,0.03259]
[1778320196537,53.5,80229.37,1.0,-0.00021,0.0,0.03257]
[1778320208622,53.5,80228.04,1.0,-0.00021,0.0,0.03264]
[1778320213661,53.5,80222.27,1.0,-0.00022,0.0,0.03294]
[1778320218693,53.5,80222.98,1.0,-0.00022,0.0,0.03291]
[1778320223750,53.5,80220.05,1.0,-0.00022,0.0,0.03306]
[1778320228796,53.5,80217.84,1.0,-0.00022,0.0,0.03318]
[1778320236853,53.5,80215.01,1.0,-0.00022,0.0,0.03317]
[1778320241889,53.5,80213.07,1.0,-0.00022,0.0,0.03327]
[1778320246926,53.5,80213.41,1.0,-0.00022,0.0,0.03325]
[1778320252969,53.5,80213.06,1.0,-0.00022,0.0,0.03327]
[1778320258004,53.5,80213.5,1.0,-0.00022,0.0,0.03325]
[1778320263041,53.5,80219.2,1.0,-0.00022,0.0,0.03294]
[1778320269000,53.5,80219.09,1.0,-0.00022,0.0,0.03295]
[1778320274118,53.5,80218.17,1.0,-0.00022,0.0,0.033]
[1778320280162,53.5,80220.44,1.0,-0.00022,0.0,0.03288]
[1778320281347,53.5,80220.44,1.0,-0.00022,0.0,0.03288]
[1778320281389,53.5,80221.11,1.0,-0.00022,0.0,0.03284]
[1778320282261,53.5,80221.11,1.0,-0.00022,0.0,0.03284]
[1778320282309,53.5,80221.19,1.0,-0.00022,0.0,0.03284]
[1778320289140,53.5,80221.78,1.0,-0.00022,0.0,0.03281]
[1778320295266,53.5,80222.19,1.0,-0.00021,0.0,0.03262]
[1778320303327,53.5,80222.55,1.0,-0.00021,0.0,0.0326]
[1778320309280,53.5,80222.76,1.0,-0.00021,0.0,0.03259]
[1778320319350,53.5,80223.1,1.0,-0.00021,0.0,0.03257]
[1778320329505,53.5,80223.49,1.0,-0.00021,0.0,0.03255]
[1778320336554,53.5,80223.37,1.0,-0.00021,0.0,0.03256]
[1778320347628,53.5,80223.49,1.0,-0.00021,0.0,0.03255]
[1778320353673,53.5,80223.49,1.0,-0.00021,0.0,0.03239]
[1778320359631,53.5,80223.54,1.0,-0.00021,0.0,0.03239]
[1778320369701,53.5,80223.59,1.0,-0.00021,0.0,0.03238]
[1778320378851,53.5,80223.61,1.0,-0.00021,0.0,0.03238]
[1778320383886,53.5,80223.97,1.0,-0.00021,0.0,0.03236]
[1778320389928,53.5,80223.71,1.0,-0.00021,0.0,0.03238]
[1778320395971,53.5,80234.98,1.0,-0.00021,0.0,0.03179]
[1778320401006,53.5,80234.06,1.0,-0.00021,0.0,0.03184]
[1778320406041,53.5,80236.95,1.0,-0.00021,0.0,0.03169]
[1778320411083,53.5,80236.78,1.0,-0.00021,0.0,0.03154]
[1778320416112,53.5,80237.64,1.0,-0.00021,0.0,0.0315]
[1778320421146,53.5,80237.03,1.0,-0.00021,0.0,0.03153]
[1778320429205,53.5,80237.16,1.0,-0.00021,0.0,0.03152]
[1778320434237,53.5,80239.38,1.0,-0.00021,0.0,0.03141]
[1778320440241,53.5,80240.36,1.0,-0.00021,0.0,0.03136]
[1778320445315,53.5,80244.05,1.0,-0.0002,0.0,0.03117]
[1778320450353,53.5,80246.88,1.0,-0.0002,0.0,0.03103]
[1778320455386,53.5,80245.91,1.0,-0.0002,0.0,0.03107]
[1778320460431,53.5,80244.17,1.0,-0.0002,0.0,0.03116]
[1778320465455,53.5,80237.05,1.0,-0.00021,0.0,0.03153]
[1778320470490,53.5,80237.52,1.0,-0.00021,0.0,0.0315]
[1778320475525,53.5,80237.21,1.0,-0.00021,0.0,0.03136]
[1778320480560,53.5,80236.9,1.0,-0.00021,0.0,0.03137]
[1778320485595,53.5,80236.72,1.0,-0.00021,0.0,0.03138]
[1778320490630,53.5,80236.68,1.0,-0.00021,0.0,0.03139]
[1778320495666,53.5,80236.7,1.0,-0.00021,0.0,0.03138]
[1778320501707,53.5,80236.5,1.0,-0.00021,0.0,0.03139]
[1778320506742,53.5,80236.82,1.0,-0.00021,0.0,0.03138]
[1778320511777,53.5,80237.45,1.0,-0.00021,0.0,0.03135]
[1778320517818,53.5,80237.42,1.0,-0.00021,0.0,0.03135]
[1778320522854,53.5,80237.31,1.0,-0.00021,0.0,0.03135]
[1778320527888,53.5,80237.36,1.0,-0.00021,0.0,0.03135]
[1778320532924,53.5,80237.52,1.0,-0.0002,0.0,0.03118]
[1778320537959,53.5,80237.76,1.0,-0.0002,0.0,0.03117]
[1778320548029,53.5,80237.73,1.0,-0.0002,0.0,0.03117]
[1778320553064,53.5,80237.64,1.0,-0.0002,0.0,0.03118]
[1778320559107,53.5,80237.28,1.0,-0.0002,0.0,0.0312]
[1778320564142,53.5,80237.51,1.0,-0.0002,0.0,0.03119]
[1778320571191,53.5,80237.48,1.0,-0.0002,0.0,0.03119]
[1778320573205,53.5,80220.22,1.0,-0.00021,0.0,0.03207]
[1778320578241,53.5,80217.87,1.0,-0.00021,0.0,0.0322]
[1778320583276,53.5,80214.32,1.0,-0.00021,0.0,0.03238]
[1778320588311,53.5,80215.88,1.0,-0.00021,0.0,0.0323]
[1778320593346,53.5,80221.96,1.0,-0.00021,0.0,0.03182]
[1778320598381,53.5,80223.63,1.0,-0.00021,0.0,0.03174]
[1778320604427,53.5,80225.2,1.0,-0.00021,0.0,0.03166]
[1778320609463,53.5,80224.72,1.0,-0.00021,0.0,0.03168]
[1778320615505,53.5,80224.69,1.0,-0.00021,0.0,0.03168]
[1778320621505,53.5,80224.79,1.0,-0.00021,0.0,0.03168]
[1778320626582,53.5,80227.18,1.0,-0.00021,0.0,0.03155]
[1778320631617,53.5,80227.01,1.0,-0.00021,0.0,0.03156]
[1778320636652,53.5,80226.74,1.0,-0.00021,0.0,0.03158]
[1778320641688,53.5,80226.56,1.0,-0.00021,0.0,0.03159]
[1778320646721,53.5,80225.69,1.0,-0.00021,0.0,0.03163]
[1778320655785,53.5,80225.4,1.0,-0.00021,0.0,0.03149]
[1778320660820,53.5,80227.36,1.0,-0.00021,0.0,0.03139]
[1778320665855,53.5,80227.52,1.0,-0.00021,0.0,0.03138]
[1778320671855,53.5,80225.52,1.0,-0.00021,0.0,0.03148]
[1778320676932,53.5,80222.38,1.0,-0.00021,0.0,0.03164]
[1778320681967,53.5,80219.0,1.0,-0.00021,0.0,0.03182]
[1778320687002,53.5,80219.54,1.0,-0.00021,0.0,0.03179]
[1778320693044,53.5,80219.88,1.0,-0.00021,0.0,0.03177]
[1778320698080,53.5,80220.66,1.0,-0.00021,0.0,0.03173]
[1778320703114,53.5,80221.1,1.0,-0.00021,0.0,0.03171]
[1778320708149,53.5,80221.71,1.0,-0.00021,0.0,0.03168]
[1778320716205,53.5,80222.38,1.0,-0.00021,0.0,0.03148]
[1778320721241,53.5,80223.26,1.0,-0.00021,0.0,0.03144]
[1778320726275,53.5,80226.25,1.0,-0.00021,0.0,0.03128]
[1778320732317,53.5,80225.97,1.0,-0.00021,0.0,0.0313]
[1778320737355,53.5,80227.03,1.0,-0.00021,0.0,0.03124]
[1778320742387,53.5,80227.63,1.0,-0.00021,0.0,0.03121]
[1778320747422,53.5,80227.3,1.0,-0.00021,0.0,0.03123]
[1778320752458,53.5,80226.44,1.0,-0.00021,0.0,0.03127]
[1778320757493,53.5,80226.12,1.0,-0.00021,0.0,0.03129]
[1778320762528,53.5,80226.12,1.0,-0.00021,0.0,0.03129]
[1778320768570,53.5,80226.02,1.0,-0.00021,0.0,0.0313]
[1778320773607,53.5,80229.5,1.0,-0.0002,0.0,0.03096]
[1778320780655,53.5,80228.73,1.0,-0.0002,0.0,0.031]
[1778320785692,53.5,80233.15,1.0,-0.0002,0.0,0.03078]
[1778320790726,53.5,80238.71,1.0,-0.0002,0.0,0.0305]
[1778320795760,53.5,80242.32,1.0,-0.0002,0.0,0.03032]
[1778320800798,53.5,80243.05,1.0,-0.0002,0.0,0.03028]
[1778320805837,53.5,80243.49,1.0,-0.0002,0.0,0.03026]
[1778320812843,53.5,80243.36,1.0,-0.0002,0.0,0.03027]
[1778320817917,53.5,80243.29,1.0,-0.0002,0.0,0.03027]
[1778320822951,53.5,80244.39,1.0,-0.0002,0.0,0.03022]
[1778320831010,53.5,80245.04,1.0,-0.0002,0.0,0.03003]
[1778320836042,53.5,80243.91,1.0,-0.0002,0.0,0.03009]
[1778320841077,53.5,80243.69,1.0,-0.0002,0.0,0.0301]
[1778320846112,53.5,80243.51,1.0,-0.0002,0.0,0.03011]
[1778320851151,53.5,80243.05,1.0,-0.0002,0.0,0.03013]
[1778320856182,53.5,80242.9,1.0,-0.0002,0.0,0.03014]
[1778320861218,53.5,80242.95,1.0,-0.0002,0.0,0.03013]
[1778320866257,53.5,80241.02,1.0,-0.0002,0.0,0.03023]
[1778320871288,53.5,80241.21,1.0,-0.0002,0.0,0.03022]
[1778320876325,53.5,80241.08,1.0,-0.0002,0.0,0.03023]
[1778320881357,53.5,80241.64,1.0,-0.0002,0.0,0.0302]
[1778320886391,53.5,80241.67,1.0,-0.0002,0.0,0.0302]
[1778320891427,53.5,80242.15,1.0,-0.0002,0.0,0.03002]
[1778320896462,53.5,80241.03,1.0,-0.0002,0.0,0.03008]
[1778320901498,53.5,80240.47,1.0,-0.0002,0.0,0.0301]
[1778320906533,53.5,80240.92,1.0,-0.0002,0.0,0.03008]
[1778320911568,53.5,80241.64,1.0,-0.0002,0.0,0.03005]
[1778320916604,53.5,80241.99,1.0,-0.0002,0.0,0.03003]
[1778320921638,53.5,80242.34,1.0,-0.0002,0.0,0.03001]
[1778320926674,53.5,80217.53,1.0,-0.00021,0.0,0.03125]
[1778320931708,53.5,80215.5,1.0,-0.00021,0.0,0.03136]
[1778320936746,53.5,80216.69,1.0,-0.00021,0.0,0.0313]
[1778320941785,53.5,80208.69,1.0,-0.00021,0.0,0.03171]
[1778320946817,53.5,80210.88,1.0,-0.00021,0.0,0.03159]
[1778320951852,53.5,80218.87,1.0,-0.0002,0.0,0.03103]
[1778320956890,53.5,80220.92,1.0,-0.0002,0.0,0.03092]
[1778320961924,53.5,80220.0,1.0,-0.0002,0.0,0.03097]
[1778320966958,53.5,80206.7,1.0,-0.00021,0.0,0.03165]
[1778320971998,53.5,80198.44,1.0,-0.00021,0.0,0.03208]
[1778320977033,53.5,80197.1,1.0,-0.00021,0.0,0.03215]
[1778320982068,53.5,80195.73,1.0,-0.00021,0.0,0.03222]
[1778320987104,53.5,80191.81,1.0,-0.00021,0.0,0.03243]
[1778320992138,53.5,80188.95,1.0,-0.00022,0.0,0.03258]
[1778320997173,53.5,80189.0,1.0,-0.00022,0.0,0.03257]
[1778321002209,53.5,80186.81,1.0,-0.00022,0.0,0.03269]
[1778321007243,53.5,80185.12,1.0,-0.00022,0.0,0.03278]
[1778321012278,53.5,80180.97,1.0,-0.00022,0.0,0.03284]
[1778321017313,53.5,80179.76,1.0,-0.00022,0.0,0.0329]
[1778321022348,53.5,80179.26,1.0,-0.00022,0.0,0.03293]
[1778321027383,53.5,80180.0,1.0,-0.00022,0.0,0.03289]
[1778321034434,53.5,80177.91,1.0,-0.00022,0.0,0.033]
[1778321039467,53.5,80176.47,1.0,-0.00022,0.0,0.03308]
[1778321044503,53.5,80180.37,1.0,-0.00022,0.0,0.03287]
[1778321049537,53.5,80189.16,1.0,-0.00021,0.0,0.0324]
[1778321054581,53.5,80195.08,1.0,-0.00021,0.0,0.03209]
[1778321064649,53.5,80201.05,1.0,-0.00021,0.0,0.03178]
[1778321069679,53.5,80211.03,1.0,-0.00021,0.0,0.03127]
[1778321074717,53.5,80214.41,1.0,-0.0002,0.0,0.03094]
[1778321079748,53.5,80215.64,1.0,-0.0002,0.0,0.03087]
[1778321084782,53.5,80218.23,1.0,-0.0002,0.0,0.03074]
[1778321089818,53.5,80225.02,1.0,-0.0002,0.0,0.0304]
[1778321094856,53.5,80226.07,1.0,-0.0002,0.0,0.03035]
[1778321098882,53.5,80242.59,1.0,-0.00019,0.0,0.02954]
[1778321103918,53.5,80243.02,1.0,-0.00019,0.0,0.02952]
[1778321108952,53.5,80231.03,1.0,-0.0002,0.0,0.03011]
[1778321113988,53.5,80231.79,1.0,-0.0002,0.0,0.03007]
[1778321119023,53.5,80232.94,1.0,-0.0002,0.0,0.03001]
[1778321124059,53.5,80233.46,1.0,-0.0002,0.0,0.02999]
[1778321130102,53.5,80233.75,1.0,-0.0002,0.0,0.02997]
[1778321135147,53.5,80234.47,1.0,-0.0002,0.0,0.02978]
[1778321140171,53.5,80234.99,1.0,-0.0002,0.0,0.02976]
[1778321145219,53.5,80235.27,1.0,-0.0002,0.0,0.02975]
[1778321150243,53.5,80235.66,1.0,-0.0002,0.0,0.02973]
[1778321155289,53.5,80235.5,1.0,-0.0002,0.0,0.02973]
[1778321160312,53.5,80234.57,1.0,-0.0002,0.0,0.02978]
[1778321165360,53.5,80235.0,1.0,-0.0002,0.0,0.02976]
[1778321170380,53.5,80229.28,1.0,-0.0002,0.0,0.03004]
[1778321175432,53.5,80230.29,1.0,-0.0002,0.0,0.02999]
[1778321180451,53.5,80230.06,1.0,-0.0002,0.0,0.03]
[1778321185502,53.5,80229.86,1.0,-0.0002,0.0,0.03001]
[1778321188331,53.5,80229.92,1.0,-0.0002,0.0,0.03001]
[1778321188507,53.5,80226.73,1.0,-0.0002,0.0,0.03016]
[1778321189467,53.5,80226.73,1.0,-0.0002,0.0,0.03016]
[1778321189540,53.5,80225.67,1.0,-0.0002,0.0,0.03022]
[1778321194549,53.5,80225.57,1.0,-0.0002,0.0,0.03007]
[1778321199584,53.5,80225.47,1.0,-0.0002,0.0,0.03007]
[1778321204619,53.5,80225.31,1.0,-0.0002,0.0,0.03008]
[1778321209654,53.5,80225.83,1.0,-0.0002,0.0,0.03005]
[1778321215711,53.5,80226.41,1.0,-0.0002,0.0,0.03003]
[1778321223755,53.5,80226.69,1.0,-0.0002,0.0,0.03001]
[1778321225783,53.5,80210.15,1.0,-0.0002,0.0,0.03084]
[1778321230802,53.5,80206.35,1.0,-0.0002,0.0,0.03103]
[1778321235852,53.5,80204.0,1.0,-0.00021,0.0,0.03115]
[1778321240872,53.5,80202.87,1.0,-0.00021,0.0,0.03121]
[1778321245922,53.5,80200.72,1.0,-0.00021,0.0,0.03132]
[1778321250942,53.5,80199.61,1.0,-0.00021,0.0,0.03137]
[1778321255995,53.5,80197.88,1.0,-0.00021,0.0,0.0313]
[1778321262025,53.5,80196.85,1.0,-0.00021,0.0,0.03135]
[1778321267060,53.5,80192.19,1.0,-0.00021,0.0,0.03159]
[1778321274109,53.5,80192.51,1.0,-0.00021,0.0,0.03158]
[1778321283172,53.5,80190.86,1.0,-0.00021,0.0,0.03166]
[1778321289214,53.5,80191.25,1.0,-0.00021,0.0,0.03164]
[1778321294249,53.5,80191.02,1.0,-0.00021,0.0,0.03165]
[1778321299285,53.5,80191.97,1.0,-0.00021,0.0,0.0316]
[1778321305328,53.5,80191.88,1.0,-0.00021,0.0,0.03161]
[1778321310363,53.5,80192.24,1.0,-0.00021,0.0,0.03159]
[1778321315398,53.5,80192.37,1.0,-0.00021,0.0,0.03142]
[1778321320433,53.5,80192.35,1.0,-0.00021,0.0,0.03142]
[1778321325469,53.5,80191.27,1.0,-0.00021,0.0,0.03148]
[1778321330503,53.5,80187.97,1.0,-0.00021,0.0,0.03165]
[1778321336562,53.5,80189.76,1.0,-0.00021,0.0,0.03156]
[1778321341584,53.5,80185.68,1.0,-0.00021,0.0,0.03177]
[1778321346632,53.5,80186.05,1.0,-0.00021,0.0,0.03175]
[1778321351655,53.5,80176.54,1.0,-0.00021,0.0,0.03225]
[1778321356702,53.5,80174.65,1.0,-0.00021,0.0,0.03235]
[1778321361725,53.5,80170.5,1.0,-0.00022,0.0,0.03257]
[1778321366772,53.5,80177.66,1.0,-0.00021,0.0,0.03219]
[1778321371795,53.5,80178.71,1.0,-0.00021,0.0,0.03197]
[1778321376843,53.5,80178.67,1.0,-0.00021,0.0,0.03197]
[1778321381865,53.5,80179.84,1.0,-0.00021,0.0,0.03191]
[1778321386912,53.5,80179.33,1.0,-0.00021,0.0,0.03194]
[1778321391935,53.5,80179.36,1.0,-0.00021,0.0,0.03194]
[1778321396990,53.5,80179.62,1.0,-0.00021,0.0,0.03192]
[1778321402006,53.5,80179.56,1.0,-0.00021,0.0,0.03193]
[1778321407061,53.5,80182.37,1.0,-0.00021,0.0,0.03178]
[1778321412079,53.5,80183.96,1.0,-0.00021,0.0,0.0317]
[1778321417131,53.5,80184.24,1.0,-0.00021,0.0,0.03168]
[1778321422147,53.5,80183.95,1.0,-0.00021,0.0,0.0317]
[1778321427201,53.5,80183.74,1.0,-0.00021,0.0,0.03171]
[1778321433225,53.5,80183.51,1.0,-0.00021,0.0,0.03156]
[1778321438261,53.5,80183.93,1.0,-0.00021,0.0,0.03154]
[1778321444304,53.5,80189.19,1.0,-0.00021,0.0,0.03127]
[1778321449339,53.5,80188.85,1.0,-0.00021,0.0,0.03128]
[1778321454374,53.5,80190.46,1.0,-0.00021,0.0,0.0312]
[1778321459415,53.5,80188.95,1.0,-0.00021,0.0,0.03128]
[1778321465456,53.5,80188.51,1.0,-0.00021,0.0,0.0313]
[1778321470490,53.5,80188.9,1.0,-0.00021,0.0,0.03128]
[1778321475532,53.5,80189.97,1.0,-0.00021,0.0,0.03123]
[1778321480563,53.5,80190.35,1.0,-0.00021,0.0,0.03121]
[1778321485601,53.5,80191.3,1.0,-0.00021,0.0,0.03116]
[1778321490634,53.5,80191.8,1.0,-0.00021,0.0,0.03113]
[1778321496676,53.5,80193.1,1.0,-0.0002,0.0,0.03091]
[1778321501722,53.5,80193.33,1.0,-0.0002,0.0,0.0309]
[1778321511792,53.5,80192.84,1.0,-0.0002,0.0,0.03092]
[1778321516816,53.5,80192.72,1.0,-0.0002,0.0,0.03093]
[1778321521861,53.5,80192.38,1.0,-0.0002,0.0,0.03095]
[1778321526886,53.5,80192.05,1.0,-0.0002,0.0,0.03096]
[1778321531933,53.5,80195.56,1.0,-0.0002,0.0,0.03078]
[1778321536957,53.5,80194.89,1.0,-0.0002,0.0,0.03082]
[1778321542003,53.5,80195.14,1.0,-0.0002,0.0,0.03081]
[1778321547027,53.5,80195.58,1.0,-0.0002,0.0,0.03078]
[1778321552079,53.5,80196.53,1.0,-0.0002,0.0,0.03058]
[1778321557097,53.5,80198.45,1.0,-0.0002,0.0,0.03048]
[1778321562149,53.5,80200.89,1.0,-0.0002,0.0,0.03036]
[1778321568174,53.5,80201.84,1.0,-0.0002,0.0,0.03031]
[1778321574216,53.5,80200.52,1.0,-0.0002,0.0,0.03038]
[1778321579252,53.5,80204.5,1.0,-0.0002,0.0,0.03018]
[1778321584287,53.5,80208.21,1.0,-0.0002,0.0,0.03]
[1778321589323,53.5,80210.69,1.0,-0.0002,0.0,0.02988]
[1778321594358,53.5,80213.35,1.0,-0.0002,0.0,0.02974]
[1778321600401,53.5,80215.08,1.0,-0.0002,0.0,0.02966]
[1778321606443,53.5,80216.54,1.0,-0.00019,0.0,0.02959]
[1778321612499,53.5,80217.67,1.0,-0.00019,0.0,0.02938]
[1778321618530,53.5,80217.99,1.0,-0.00019,0.0,0.02937]
[1778321627592,53.5,80219.59,1.0,-0.00019,0.0,0.02929]
[1778321632641,53.5,80220.59,1.0,-0.00019,0.0,0.02924]
[1778321637662,53.5,80222.24,1.0,-0.00019,0.0,0.02916]
[1778321642711,53.5,80223.38,1.0,-0.00019,0.0,0.02911]
[1778321652782,53.5,80225.28,1.0,-0.00019,0.0,0.02902]
[1778321660823,53.5,80226.01,1.0,-0.00019,0.0,0.02898]
[1778321665858,53.5,80226.16,1.0,-0.00019,0.0,0.02897]
[1778321670893,53.5,80226.47,1.0,-0.00019,0.0,0.02896]
[1778321676936,53.5,80227.18,1.0,-0.00019,0.0,0.02878]
[1778321681970,53.5,80227.49,1.0,-0.00019,0.0,0.02876]
[1778321688012,53.5,80227.48,1.0,-0.00019,0.0,0.02876]
[1778321693062,53.5,80227.78,1.0,-0.00019,0.0,0.02875]
[1778321703143,53.5,80228.12,1.0,-0.00019,0.0,0.02873]
[1778321710170,53.5,80228.85,1.0,-0.00019,0.0,0.0287]
[1778321721251,53.5,80229.51,1.0,-0.00019,0.0,0.02867]
[1778321731328,53.5,80229.66,1.0,-0.00019,0.0,0.02851]
[1778321736356,53.5,80229.68,1.0,-0.00019,0.0,0.02851]
[1778321741392,53.5,80229.85,1.0,-0.00019,0.0,0.0285]
[1778321747433,53.5,80230.17,1.0,-0.00019,0.0,0.02849]
[1778321753497,53.5,80230.58,1.0,-0.00019,0.0,0.02847]
[1778321758512,53.5,80230.9,1.0,-0.00019,0.0,0.02845]
[1778321763567,53.5,80233.01,1.0,-0.00019,0.0,0.02835]
[1778321770595,53.5,80231.13,1.0,-0.00019,0.0,0.02844]
[1778321775634,53.5,80229.27,1.0,-0.00019,0.0,0.02853]
[1778321780666,53.5,80230.38,1.0,-0.00019,0.0,0.02848]
[1778321785703,53.5,80235.89,1.0,-0.00019,0.0,0.02822]
[1778321790738,53.5,80236.97,1.0,-0.00019,0.0,0.02817]
[1778321795772,53.5,80235.3,1.0,-0.00018,0.0,0.0281]
[1778321800807,53.5,80234.31,1.0,-0.00018,0.0,0.02814]
[1778321805843,53.5,80236.62,1.0,-0.00018,0.0,0.02804]
[1778321810877,53.5,80240.18,1.0,-0.00018,0.0,0.02787]
[1778321815913,53.5,80242.5,1.0,-0.00018,0.0,0.02777]
[1778321821954,53.5,80242.5,1.0,-0.00018,0.0,0.02777]
[1778321826990,53.5,80244.95,1.0,-0.00018,0.0,0.02765]
[1778321832025,53.5,80238.98,1.0,-0.00018,0.0,0.02793]
[1778321837060,53.5,80238.0,1.0,-0.00018,0.0,0.02797]
[1778321843101,53.5,80237.05,1.0,-0.00018,0.0,0.02802]
[1778321848136,53.5,80235.61,1.0,-0.00018,0.0,0.02808]
[1778321854198,53.5,80235.18,1.0,-0.00018,0.0,0.02796]
[1778321861230,53.5,80234.37,1.0,-0.00018,0.0,0.028]
[1778321871295,53.5,80233.33,1.0,-0.00018,0.0,0.02804]
[1778321878348,53.5,80233.11,1.0,-0.00018,0.0,0.02805]
[1778321884407,53.5,80232.96,1.0,-0.00018,0.0,0.02806]
[1778321894478,53.5,80232.73,1.0,-0.00018,0.0,0.02807]
[1778321901508,53.5,80232.71,1.0,-0.00018,0.0,0.02807]
[1778321907551,53.5,80232.64,1.0,-0.00018,0.0,0.02808]
[1778321914618,53.5,80232.75,1.0,-0.00018,0.0,0.02792]
[1778321919634,53.5,80231.88,1.0,-0.00018,0.0,0.02796]
[1778321924688,53.5,80232.85,1.0,-0.00018,0.0,0.02792]
[1778321931718,53.5,80235.19,1.0,-0.00018,0.0,0.02781]
[1778321936752,53.5,80238.69,1.0,-0.00018,0.0,0.02765]
[1778321944828,53.5,80241.12,1.0,-0.00018,0.0,0.02754]
[1778321949847,53.5,80244.07,1.0,-0.00018,0.0,0.02741]
[1778321954898,53.5,80244.67,1.0,-0.00018,0.0,0.02738]
[1778321960931,53.5,80244.87,1.0,-0.00018,0.0,0.02737]
[1778321967982,53.5,80245.77,1.0,-0.00018,0.0,0.02733]
[1778321973015,53.5,80246.23,1.0,-0.00018,0.0,0.02716]
[1778321980065,53.5,80244.06,1.0,-0.00018,0.0,0.02726]
[1778321985109,53.5,80241.69,1.0,-0.00018,0.0,0.02737]
[1778321990135,53.5,80240.49,1.0,-0.00018,0.0,0.02742]
[1778321995179,53.5,80228.53,1.0,-0.00018,0.0,0.02797]
[1778322000206,53.5,80214.45,1.0,-0.00019,0.0,0.02863]
[1778322005251,53.5,80221.18,1.0,-0.00019,0.0,0.02832]
[1778322010278,53.5,80226.86,1.0,-0.00018,0.0,0.02805]
[1778322015320,53.5,80230.46,1.0,-0.00018,0.0,0.02788]
[1778322020348,53.5,80230.79,1.0,-0.00018,0.0,0.02787]
[1778322025390,53.5,80233.16,1.0,-0.00018,0.0,0.02776]
[1778322030416,53.5,80233.84,1.0,-0.00018,0.0,0.02773]
[1778322035461,53.5,80234.24,1.0,-0.00018,0.0,0.02757]
[1778322040486,53.5,80234.84,1.0,-0.00018,0.0,0.02754]
[1778322045531,53.5,80234.41,1.0,-0.00018,0.0,0.02756]
[1778322053574,53.5,80235.08,1.0,-0.00018,0.0,0.02753]
[1778322061634,53.5,80235.74,1.0,-0.00018,0.0,0.0275]
[1778322068683,53.5,80233.66,1.0,-0.00018,0.0,0.02759]
[1778322075745,53.5,80233.67,1.0,-0.00018,0.0,0.02759]
[1778322080766,53.5,80233.83,1.0,-0.00018,0.0,0.02758]
[1778322085815,53.5,80234.19,1.0,-0.00018,0.0,0.02757]
[1778322095868,53.5,80234.13,1.0,-0.00018,0.0,0.02743]
[1778322100906,53.5,80233.19,1.0,-0.00018,0.0,0.02747]
[1778322105955,53.5,80233.44,1.0,-0.00018,0.0,0.02746]
[1778322116024,53.5,80233.69,1.0,-0.00018,0.0,0.02745]
[1778322126094,53.5,80233.82,1.0,-0.00018,0.0,0.02744]
[1778322133133,53.5,80233.87,1.0,-0.00018,0.0,0.02744]
[1778322138168,53.5,80234.34,1.0,-0.00018,0.0,0.02742]
[1778322145223,53.5,80235.71,1.0,-0.00018,0.0,0.02735]
[1778322152266,53.5,80234.36,1.0,-0.00018,0.0,0.02727]
[1778322162336,53.5,80234.1,1.0,-0.00018,0.0,0.02728]
[1778322167371,53.5,80234.45,1.0,-0.00018,0.0,0.02727]
[1778322176446,53.5,80234.35,1.0,-0.00018,0.0,0.02727]
[1778322181469,53.5,80234.03,1.0,-0.00018,0.0,0.02729]
[1778322186516,53.5,80234.18,1.0,-0.00018,0.0,0.02728]
[1778322191539,53.5,80229.49,1.0,-0.00018,0.0,0.02749]
[1778322196586,53.5,80223.39,1.0,-0.00018,0.0,0.02777]
[1778322202617,53.5,80221.45,1.0,-0.00018,0.0,0.02786]
[1778322207652,53.5,80219.02,1.0,-0.00018,0.0,0.02798]
[1778322212687,53.5,80219.29,1.0,-0.00018,0.0,0.02782]
[1778322217723,53.5,80217.54,1.0,-0.00018,0.0,0.0279]
[1778322224771,53.5,80213.35,1.0,-0.00019,0.0,0.02809]
[1778322229806,53.5,80212.18,1.0,-0.00019,0.0,0.02815]
[1778322234841,53.5,80211.77,1.0,-0.00019,0.0,0.02817]
[1778322240884,53.5,80210.21,1.0,-0.00019,0.0,0.02824]
[1778322245919,53.5,80208.0,1.0,-0.00019,0.0,0.02834]
[1778322250954,53.5,80204.14,1.0,-0.00019,0.0,0.02852]
[1778322255991,53.5,80201.44,1.0,-0.00019,0.0,0.02865]
[1778322262034,53.5,80202.32,1.0,-0.00019,0.0,0.02861]
[1778322267092,53.5,80197.22,1.0,-0.00019,0.0,0.02885]
[1778322273111,53.5,80195.4,1.0,-0.00019,0.0,0.02879]
[1778322279153,53.5,80194.22,1.0,-0.00019,0.0,0.02885]
[1778322284188,53.5,80194.6,1.0,-0.00019,0.0,0.02883]
[1778322291237,53.5,80194.26,1.0,-0.00019,0.0,0.02884]
[1778322296272,53.5,80202.0,1.0,-0.00019,0.0,0.02848]
[1778322300300,53.5,80217.03,1.0,-0.00018,0.0,0.02777]
[1778322307381,53.5,80224.23,1.0,-0.00018,0.0,0.02744]
[1778322312388,53.5,80231.29,1.0,-0.00018,0.0,0.02712]
[1778322317473,53.5,80232.94,1.0,-0.00018,0.0,0.02705]
[1778322327543,53.5,80236.1,1.0,-0.00018,0.0,0.02691]
[1778322337613,53.5,80232.16,1.0,-0.00018,0.0,0.02694]
[1778322343605,53.5,80231.16,1.0,-0.00018,0.0,0.02699]
[1778322348640,53.5,80230.34,1.0,-0.00018,0.0,0.02702]
[1778322353675,53.5,80228.64,1.0,-0.00018,0.0,0.0271]
[1778322358710,53.5,80227.33,1.0,-0.00018,0.0,0.02716]
[1778322363746,53.5,80226.36,1.0,-0.00018,0.0,0.0272]
[1778322369787,53.5,80225.23,1.0,-0.00018,0.0,0.02726]
[1778322374825,53.5,80222.15,1.0,-0.00018,0.0,0.0274]
[1778322379861,53.5,80223.29,1.0,-0.00018,0.0,0.02734]
[1778322384895,53.5,80223.18,1.0,-0.00018,0.0,0.02735]
[1778322392951,53.5,80222.47,1.0,-0.00018,0.0,0.02724]
[1778322398035,53.5,80221.5,1.0,-0.00018,0.0,0.02728]
[1778322404028,53.5,80220.93,1.0,-0.00018,0.0,0.02731]
[1778322415105,53.5,80219.84,1.0,-0.00018,0.0,0.02736]
[1778322420141,53.5,80224.13,1.0,-0.00018,0.0,0.02716]
[1778322425178,53.5,80225.51,1.0,-0.00018,0.0,0.0271]
[1778322430215,53.5,80224.6,1.0,-0.00018,0.0,0.02714]
[1778322435248,53.5,80225.71,1.0,-0.00018,0.0,0.02709]
[1778322443304,53.5,80227.34,1.0,-0.00018,0.0,0.02702]
[1778322448340,53.5,80231.8,1.0,-0.00018,0.0,0.02682]
[1778322456400,53.5,80236.23,1.0,-0.00017,0.0,0.02648]
[1778322467474,53.5,80230.83,1.0,-0.00018,0.0,0.02672]
[1778322475530,53.5,80230.21,1.0,-0.00018,0.0,0.02675]
[1778322484595,53.5,80229.56,1.0,-0.00018,0.0,0.02678]
[1778322492649,53.5,80229.91,1.0,-0.00018,0.0,0.02676]
[1778322498739,53.5,80229.76,1.0,-0.00018,0.0,0.02677]
[1778322504733,53.5,80229.78,1.0,-0.00018,0.0,0.02677]
[1778322508810,53.5,80241.49,1.0,-0.00017,0.0,0.02625]
[1778322518881,53.5,80245.55,1.0,-0.00017,0.0,0.02593]
[1778322525880,53.5,80251.02,1.0,-0.00017,0.0,0.0257]
[1778322533936,53.5,80256.36,1.0,-0.00017,0.0,0.02547]
[1778322539025,53.5,80260.08,1.0,-0.00017,0.0,0.02531]
[1778322545013,53.5,80261.85,1.0,-0.00017,0.0,0.02523]
[1778322550048,53.5,80259.58,1.0,-0.00017,0.0,0.02533]
[1778322556091,53.5,80259.34,1.0,-0.00017,0.0,0.02534]
[1778322562132,53.5,80258.94,1.0,-0.00017,0.0,0.02536]
[1778322569235,53.5,80258.37,1.0,-0.00017,0.0,0.02538]
[1778322575223,53.5,80254.27,1.0,-0.00017,0.0,0.02542]
[1778322580260,53.5,80250.02,1.0,-0.00017,0.0,0.0256]
[1778322584292,53.5,80237.98,1.0,-0.00017,0.0,0.02612]
[1778322589376,53.5,80232.61,1.0,-0.00017,0.0,0.02636]
[1778322595362,53.5,80224.96,1.0,-0.00018,0.0,0.0267]
[1778322600400,53.5,80218.11,1.0,-0.00018,0.0,0.027]
[1778322605434,53.5,80218.35,1.0,-0.00018,0.0,0.02699]
[1778322611477,53.5,80227.19,1.0,-0.00018,0.0,0.0266]
[1778322616511,53.5,80228.62,1.0,-0.00017,0.0,0.02653]
[1778322621546,53.5,80232.07,1.0,-0.00017,0.0,0.02638]
[1778322626582,53.5,80235.2,1.0,-0.00017,0.0,0.02624]
[1778322633630,53.5,80236.47,1.0,-0.00017,0.0,0.02605]
[1778322638665,53.5,80237.76,1.0,-0.00017,0.0,0.02599]
[1778322643706,53.5,80238.92,1.0,-0.00017,0.0,0.02594]
[1778322648737,53.5,80239.89,1.0,-0.00017,0.0,0.0259]
[1778322653772,53.5,80239.71,1.0,-0.00017,0.0,0.02591]
[1778322659870,53.5,80241.56,1.0,-0.00017,0.0,0.02583]
[1778322666864,53.5,80237.57,1.0,-0.00017,0.0,0.026]
[1778322671898,53.5,80234.26,1.0,-0.00017,0.0,0.02615]
[1778322676933,53.5,80231.17,1.0,-0.00017,0.0,0.02628]
[1778322681970,53.5,80230.4,1.0,-0.00017,0.0,0.02632]
[1778322689018,53.5,80232.27,1.0,-0.00017,0.0,0.02623]
[1778322700153,53.5,80234.13,1.0,-0.00017,0.0,0.02601]
[1778322706137,53.5,80238.16,1.0,-0.00017,0.0,0.02584]
[1778322711172,53.5,80238.57,1.0,-0.00017,0.0,0.02582]
[1778322717214,53.5,80236.94,1.0,-0.00017,0.0,0.02589]
[1778322722249,53.5,80236.85,1.0,-0.00017,0.0,0.0259]
[1778322727284,53.5,80235.66,1.0,-0.00017,0.0,0.02595]
[1778322732319,53.5,80235.39,1.0,-0.00017,0.0,0.02596]
[1778322737354,53.5,80235.32,1.0,-0.00017,0.0,0.02596]
[1778322744403,53.5,80234.67,1.0,-0.00017,0.0,0.02599]
[1778322749438,53.5,80236.32,1.0,-0.00017,0.0,0.02592]
[1778322754473,53.5,80239.08,1.0,-0.00017,0.0,0.02566]
[1778322760572,53.5,80241.68,1.0,-0.00017,0.0,0.02555]
[1778322766557,53.5,80243.56,1.0,-0.00017,0.0,0.02547]
[1778322771593,53.5,80247.09,1.0,-0.00017,0.0,0.02532]
[1778322776628,53.5,80248.25,1.0,-0.00017,0.0,0.02527]
[1778322781722,53.5,80250.27,1.0,-0.00017,0.0,0.02518]
[1778322789719,53.5,80251.32,1.0,-0.00016,0.0,0.02514]
[1778322797775,53.5,80254.78,1.0,-0.00016,0.0,0.02499]
[1778322803817,53.5,80255.02,1.0,-0.00016,0.0,0.02498]
[1778322808852,53.5,80254.73,1.0,-0.00016,0.0,0.025]
[1778322813887,53.5,80254.8,1.0,-0.00016,0.0,0.02486]
[1778322818922,53.5,80255.22,1.0,-0.00016,0.0,0.02484]
[1778322827985,53.5,80256.06,1.0,-0.00016,0.0,0.02481]
[1778322838055,53.5,80255.9,1.0,-0.00016,0.0,0.02481]
[1778322843093,53.5,80255.81,1.0,-0.00016,0.0,0.02482]
[1778322852221,53.5,80255.76,1.0,-0.00016,0.0,0.02482]
[1778322858200,53.5,80256.08,1.0,-0.00016,0.0,0.02481]
[1778322863233,53.5,80256.94,1.0,-0.00016,0.0,0.02477]
[1778322868268,53.5,80256.97,1.0,-0.00016,0.0,0.02477]
[1778322873303,53.5,80260.41,1.0,-0.00016,0.0,0.02449]
[1778322878338,53.5,80261.46,1.0,-0.00016,0.0,0.02445]
[1778322883373,53.5,80263.31,1.0,-0.00016,0.0,0.02438]
[1778322892506,53.5,80265.53,1.0,-0.00016,0.0,0.02428]
[1778322898480,53.5,80268.67,1.0,-0.00016,0.0,0.02416]
[1778322904521,53.5,80268.85,1.0,-0.00016,0.0,0.02415]
[1778322910564,53.5,80268.98,1.0,-0.00016,0.0,0.02414]
[1778322915599,53.5,80270.74,1.0,-0.00016,0.0,0.02407]
[1778322920633,53.5,80274.43,1.0,-0.00016,0.0,0.02392]
[1778322925667,53.5,80281.43,1.0,-0.00015,0.0,0.02364]
[1778322931710,53.5,80281.86,1.0,-0.00015,0.0,0.0235]
[1778322938758,53.5,80283.04,1.0,-0.00015,0.0,0.02345]
[1778322944801,53.5,80283.14,1.0,-0.00015,0.0,0.02345]
[1778322952926,53.5,80283.21,1.0,-0.00015,0.0,0.02344]
[1778322961923,53.5,80280.59,1.0,-0.00015,0.0,0.02355]
[1778322967966,53.5,80281.28,1.0,-0.00015,0.0,0.02352]
[1778322973073,53.5,80277.13,1.0,-0.00015,0.0,0.02369]
[1778322983143,53.5,80273.71,1.0,-0.00016,0.0,0.02382]
[1778322992133,53.5,80273.83,1.0,-0.00016,0.0,0.02369]
[1778322999182,53.5,80273.86,1.0,-0.00016,0.0,0.02369]
[1778323006231,53.5,80274.34,1.0,-0.00015,0.0,0.02367]
[1778323012273,53.5,80273.96,1.0,-0.00016,0.0,0.02368]
[1778323017322,53.5,80274.26,1.0,-0.00015,0.0,0.02367]
[1778323022345,53.5,80274.88,1.0,-0.00015,0.0,0.02365]
[1778323027380,53.5,80275.11,1.0,-0.00015,0.0,0.02364]
[1778323033520,53.5,80274.48,1.0,-0.00015,0.0,0.02366]
[1778323040472,53.5,80275.26,1.0,-0.00015,0.0,0.02363]
[1778323049535,53.5,80276.15,1.0,-0.00015,0.0,0.0236]
[1778323055577,53.5,80275.8,1.0,-0.00015,0.0,0.02348]
[1778323061619,53.5,80275.64,1.0,-0.00015,0.0,0.02349]
[1778323069676,53.5,80275.07,1.0,-0.00015,0.0,0.02351]
[1778323080752,53.5,80275.02,1.0,-0.00015,0.0,0.02351]
[1778323085787,53.5,80274.43,1.0,-0.00015,0.0,0.02354]
[1778323091831,53.5,80274.47,1.0,-0.00015,0.0,0.02354]
[1778323096865,53.5,80273.31,1.0,-0.00015,0.0,0.02358]
[1778323104012,53.5,80274.56,1.0,-0.00015,0.0,0.02353]
[1778323109957,53.5,80274.5,1.0,-0.00015,0.0,0.02353]
[1778323117007,53.5,80274.41,1.0,-0.00015,0.0,0.02341]
[1778323123049,53.5,80274.31,1.0,-0.00015,0.0,0.02341]
[1778323134227,53.5,80274.31,1.0,-0.00015,0.0,0.02341]
[1778323140168,53.5,80274.57,1.0,-0.00015,0.0,0.0234]
[1778323143189,53.5,80286.8,1.0,-0.00015,0.0,0.02292]
[1778323148224,53.5,80291.24,1.0,-0.00015,0.0,0.02275]
[1778323154369,53.5,80290.03,1.0,-0.00015,0.0,0.0228]
[1778323157291,53.5,80301.47,1.0,-0.00015,0.0,0.02236]
[1778323163331,53.5,80301.36,1.0,-0.00015,0.0,0.02237]
[1778323168365,53.5,80306.76,1.0,-0.00014,0.0,0.02216]
[1778323174514,53.5,80304.93,1.0,-0.00014,0.0,0.02211]
[1778323180450,53.5,80313.82,1.0,-0.00014,0.0,0.02178]
[1778323185485,53.5,80316.53,1.0,-0.00014,0.0,0.02168]
[1778323189513,53.5,80329.86,1.0,-0.00014,0.0,0.02119]
[1778323194654,53.5,80328.3,1.0,-0.00014,0.0,0.02125]
[1778323204725,53.5,80328.85,1.0,-0.00014,0.0,0.02123]
[1778323211670,53.5,80334.72,1.0,-0.00014,0.0,0.02102]
[1778323216704,53.5,80340.64,1.0,-0.00014,0.0,0.02081]
[1778323224873,53.5,80331.32,1.0,-0.00014,0.0,0.02114]
[1778323230801,53.5,80330.04,1.0,-0.00014,0.0,0.02119]
[1778323235836,53.5,80330.93,1.0,-0.00014,0.0,0.02104]
[1778323240871,53.5,80331.23,1.0,-0.00014,0.0,0.02103]
[1778323249934,53.5,80330.85,1.0,-0.00014,0.0,0.02104]
[1778323255084,53.5,80330.18,1.0,-0.00014,0.0,0.02106]
[1778323262026,53.5,80329.19,1.0,-0.00014,0.0,0.0211]
[1778323267059,53.5,80318.51,1.0,-0.00014,0.0,0.02149]
[1778323272093,53.5,80316.96,1.0,-0.00014,0.0,0.02154]
[1778323284178,53.5,80312.83,1.0,-0.00014,0.0,0.0217]
[1778323289214,53.5,80311.07,1.0,-0.00014,0.0,0.02176]
[1778323296263,53.5,80309.61,1.0,-0.00014,0.0,0.02169]
[1778323303312,53.5,80307.86,1.0,-0.00014,0.0,0.02176]
[1778323308346,53.5,80307.32,1.0,-0.00014,0.0,0.02178]
[1778323313381,53.5,80307.19,1.0,-0.00014,0.0,0.02178]
[1778323319426,53.5,80307.57,1.0,-0.00014,0.0,0.02177]
[1778323325577,53.5,80306.85,1.0,-0.00014,0.0,0.0218]
[1778323331509,53.5,80306.65,1.0,-0.00014,0.0,0.0218]
[1778323338559,53.5,80306.25,1.0,-0.00014,0.0,0.02182]
[1778323343593,53.5,80305.94,1.0,-0.00014,0.0,0.02183]
[1778323354668,53.5,80305.35,1.0,-0.00014,0.0,0.02173]
[1778323365856,53.5,80305.01,1.0,-0.00014,0.0,0.02175]
[1778323373805,53.5,80304.87,1.0,-0.00014,0.0,0.02175]
[1778323380853,53.5,80304.9,1.0,-0.00014,0.0,0.02175]
[1778323386896,53.5,80304.75,1.0,-0.00014,0.0,0.02175]
[1778323392060,53.5,80304.96,1.0,-0.00014,0.0,0.02175]
[1778323397974,53.5,80311.31,1.0,-0.00014,0.0,0.02151]
[1778323403010,53.5,80315.33,1.0,-0.00014,0.0,0.02137]
[1778323411198,53.5,80318.16,1.0,-0.00014,0.0,0.02115]
[1778323418119,53.5,80320.26,1.0,-0.00014,0.0,0.02107]
[1778323423150,53.5,80323.18,1.0,-0.00014,0.0,0.02097]
[1778323428185,53.5,80323.98,1.0,-0.00014,0.0,0.02094]
[1778323433220,53.5,80324.15,1.0,-0.00014,0.0,0.02093]
[1778323438255,53.5,80324.41,1.0,-0.00014,0.0,0.02092]
[1778323443290,53.5,80325.08,1.0,-0.00014,0.0,0.0209]
[1778323448331,53.5,80325.58,1.0,-0.00014,0.0,0.02088]
[1778323453361,53.5,80325.42,1.0,-0.00014,0.0,0.02089]
[1778323461549,53.5,80323.99,1.0,-0.00014,0.0,0.02094]
[1778323469473,53.5,80324.74,1.0,-0.00014,0.0,0.02091]
[1778323475516,53.5,80323.44,1.0,-0.00014,0.0,0.02084]
[1778323481692,53.5,80317.24,1.0,-0.00014,0.0,0.02106]
[1778323491762,53.5,80313.3,1.0,-0.00014,0.0,0.0212]
[1778323500691,53.5,80311.43,1.0,-0.00014,0.0,0.02127]
[1778323505726,53.5,80308.48,1.0,-0.00014,0.0,0.02138]
[1778323511901,53.5,80307.79,1.0,-0.00014,0.0,0.0214]
[1778323520831,53.5,80306.78,1.0,-0.00014,0.0,0.02144]
[1778323525866,53.5,80305.56,1.0,-0.00014,0.0,0.02149]
[1778323532041,53.5,80303.56,1.0,-0.00014,0.0,0.02144]
[1778323540971,53.5,80303.85,1.0,-0.00014,0.0,0.02143]
[1778323547013,53.5,80303.54,1.0,-0.00014,0.0,0.02144]
[1778323552182,53.5,80303.57,1.0,-0.00014,0.0,0.02144]
[1778323558092,53.5,80303.57,1.0,-0.00014,0.0,0.02144]
[1778323563125,53.5,80303.28,1.0,-0.00014,0.0,0.02145]
[1778323568160,53.5,80303.98,1.0,-0.00014,0.0,0.02143]
[1778323573195,53.5,80304.57,1.0,-0.00014,0.0,0.0214]
[1778323580280,53.5,80303.64,1.0,-0.00014,0.0,0.02144]
[1778323585315,53.5,80304.0,1.0,-0.00014,0.0,0.02142]
[1778323592463,53.5,80304.15,1.0,-0.00014,0.0,0.0213]
[1778323598406,53.5,80304.16,1.0,-0.00014,0.0,0.0213]
[1778323603442,53.5,80304.14,1.0,-0.00014,0.0,0.0213]
[1778323608477,53.5,80305.61,1.0,-0.00014,0.0,0.02125]
[1778323613512,53.5,80303.12,1.0,-0.00014,0.0,0.02134]
[1778323618547,53.5,80301.67,1.0,-0.00014,0.0,0.02139]
[1778323624591,53.5,80301.82,1.0,-0.00014,0.0,0.02139]
[1778323631639,53.5,80302.46,1.0,-0.00014,0.0,0.02136]
[1778323642820,53.5,80302.61,1.0,-0.00014,0.0,0.02136]
[1778323652888,53.5,80303.08,1.0,-0.00014,0.0,0.02122]
[1778323660853,53.5,80303.34,1.0,-0.00014,0.0,0.02121]
[1778323662959,53.5,80280.53,1.0,-0.00014,0.0,0.02205]
[1778323669905,53.5,80282.37,1.0,-0.00014,0.0,0.02198]
[1778323674940,53.5,80282.73,1.0,-0.00014,0.0,0.02197]
[1778323679975,53.5,80283.6,1.0,-0.00014,0.0,0.02194]
[1778323685013,53.5,80284.76,1.0,-0.00014,0.0,0.0219]
[1778323693170,53.5,80281.55,1.0,-0.00014,0.0,0.02202]
[1778323699108,53.5,80280.07,1.0,-0.00014,0.0,0.02207]
[1778323704143,53.5,80282.29,1.0,-0.00014,0.0,0.02199]
[1778323709178,53.5,80282.13,1.0,-0.00014,0.0,0.02199]
[1778323715220,53.5,80281.34,1.0,-0.00014,0.0,0.0219]
[1778323720255,53.5,80281.58,1.0,-0.00014,0.0,0.02189]
[1778323725293,53.5,80281.38,1.0,-0.00014,0.0,0.0219]
[1778323733456,53.5,80282.33,1.0,-0.00014,0.0,0.02186]
[1778323739393,53.5,80278.91,1.0,-0.00014,0.0,0.02199]
[1778323744429,53.5,80277.97,1.0,-0.00014,0.0,0.02203]
[1778323750470,53.5,80278.18,1.0,-0.00014,0.0,0.02202]
[1778323755505,53.5,80278.58,1.0,-0.00014,0.0,0.02201]
[1778323760540,53.5,80279.07,1.0,-0.00014,0.0,0.02199]
[1778323771617,53.5,80278.76,1.0,-0.00014,0.0,0.02188]
[1778323776653,53.5,80272.95,1.0,-0.00014,0.0,0.02209]
[1778323781690,53.5,80270.13,1.0,-0.00015,0.0,0.0222]
[1778323786722,53.5,80267.9,1.0,-0.00015,0.0,0.02229]
[1778323792764,53.5,80265.04,1.0,-0.00015,0.0,0.02239]
[1778323797799,53.5,80263.98,1.0,-0.00015,0.0,0.02244]
[1778323802834,53.5,80261.96,1.0,-0.00015,0.0,0.02251]
[1778323809884,53.5,80262.13,1.0,-0.00015,0.0,0.02251]
[1778323814919,53.5,80261.15,1.0,-0.00015,0.0,0.02254]
[1778323824089,53.5,80260.41,1.0,-0.00015,0.0,0.02257]
[1778323834157,53.5,80259.9,1.0,-0.00015,0.0,0.02247]
[1778323840095,53.5,80259.73,1.0,-0.00015,0.0,0.02247]
[1778323846137,53.5,80259.4,1.0,-0.00015,0.0,0.02249]
[1778323851172,53.5,80258.94,1.0,-0.00015,0.0,0.0225]
[1778323857214,53.5,80258.91,1.0,-0.00015,0.0,0.02251]
[1778323864367,53.5,80258.93,1.0,-0.00015,0.0,0.0225]
[1778323870305,53.5,80258.86,1.0,-0.00015,0.0,0.02251]
[1778323875339,53.5,80258.76,1.0,-0.00015,0.0,0.02251]
[1778323882389,53.5,80258.62,1.0,-0.00015,0.0,0.02252]
[1778323887424,53.5,80258.49,1.0,-0.00015,0.0,0.02252]
[1778323892459,53.5,80260.28,1.0,-0.00015,0.0,0.02233]
[1778323901522,53.5,80264.7,1.0,-0.00015,0.0,0.02216]
[1778323912599,53.5,80268.31,1.0,-0.00014,0.0,0.02203]
[1778323918641,53.5,80269.18,1.0,-0.00014,0.0,0.02199]
[1778323923677,53.5,80277.13,1.0,-0.00014,0.0,0.0217]
[1778323928712,53.5,80279.58,1.0,-0.00014,0.0,0.02161]
[1778323933748,53.5,80280.32,1.0,-0.00014,0.0,0.02158]
[1778323938782,53.5,80280.58,1.0,-0.00014,0.0,0.02157]
[1778323943817,53.5,80278.23,1.0,-0.00014,0.0,0.02166]
[1778323949863,53.5,80278.8,1.0,-0.00014,0.0,0.02163]
[1778323955007,53.5,80278.94,1.0,-0.00014,0.0,0.02151]
[1778323960940,53.5,80279.01,1.0,-0.00014,0.0,0.02151]
[1778323970012,53.5,80278.67,1.0,-0.00014,0.0,0.02152]
[1778323975145,53.5,80277.61,1.0,-0.00014,0.0,0.02156]
[1778323985213,53.5,80278.0,1.0,-0.00014,0.0,0.02154]
[1778323991152,53.5,80278.52,1.0,-0.00014,0.0,0.02152]
[1778323997194,53.5,80278.63,1.0,-0.00014,0.0,0.02152]
[1778324003236,53.5,80278.96,1.0,-0.00014,0.0,0.02151]
[1778324008274,53.5,80283.68,1.0,-0.00014,0.0,0.02134]
[1778324013307,53.5,80283.05,1.0,-0.00014,0.0,0.02124]
[1778324018342,53.5,80282.67,1.0,-0.00014,0.0,0.02125]
[1778324023377,53.5,80281.76,1.0,-0.00014,0.0,0.02129]
[1778324028415,53.5,80282.16,1.0,-0.00014,0.0,0.02127]
[1778324033450,53.5,80282.42,1.0,-0.00014,0.0,0.02126]
[1778324043520,53.5,80282.25,1.0,-0.00014,0.0,0.02127]
[1778324055709,53.5,80280.83,1.0,-0.00014,0.0,0.02132]
[1778324064667,53.5,80280.73,1.0,-0.00014,0.0,0.02132]
[1778324075849,53.5,80280.57,1.0,-0.00014,0.0,0.02121]
[1778324085919,53.5,80280.56,1.0,-0.00014,0.0,0.02121]
[1778324095990,53.5,80280.24,1.0,-0.00014,0.0,0.02122]
[1778324101926,53.5,80279.95,1.0,-0.00014,0.0,0.02123]
[1778324110989,53.5,80280.42,1.0,-0.00014,0.0,0.02122]
[1778324117032,53.5,80281.38,1.0,-0.00014,0.0,0.02118]
[1778324123073,53.5,80281.28,1.0,-0.00014,0.0,0.02119]
[1778324128108,53.5,80280.64,1.0,-0.00014,0.0,0.02121]
[1778324136280,53.5,80280.81,1.0,-0.00014,0.0,0.02108]
[1778324142205,53.5,80280.8,1.0,-0.00014,0.0,0.02109]
[1778324150262,53.5,80281.71,1.0,-0.00014,0.0,0.02105]
[1778324156304,53.5,80282.14,1.0,-0.00014,0.0,0.02104]
[1778324166493,53.5,80281.78,1.0,-0.00014,0.0,0.02105]
[1778324176570,53.5,80281.97,1.0,-0.00014,0.0,0.02104]
[1778324186640,53.5,80281.55,1.0,-0.00014,0.0,0.02106]
[1778324192556,53.5,80281.26,1.0,-0.00014,0.0,0.02095]
[1778324197593,53.5,80281.24,1.0,-0.00014,0.0,0.02095]
[1778324202626,53.5,80280.94,1.0,-0.00014,0.0,0.02096]
[1778324208670,53.5,80281.05,1.0,-0.00014,0.0,0.02096]
[1778324214710,53.5,80280.99,1.0,-0.00014,0.0,0.02096]
[1778324219745,53.5,80280.04,1.0,-0.00014,0.0,0.02099]
[1778324224780,53.5,80275.39,1.0,-0.00014,0.0,0.02116]
[1778324229815,53.5,80273.03,1.0,-0.00014,0.0,0.02125]
[1778324235857,53.5,80269.5,1.0,-0.00014,0.0,0.02138]
[1778324240892,53.5,80262.09,1.0,-0.00014,0.0,0.02165]
[1778324247064,53.5,80261.11,1.0,-0.00014,0.0,0.02169]
[1778324254990,53.5,80261.76,1.0,-0.00014,0.0,0.02154]
[1778324260026,53.5,80261.48,1.0,-0.00014,0.0,0.02155]
[1778324266066,53.5,80262.03,1.0,-0.00014,0.0,0.02153]
[1778324271102,53.5,80262.51,1.0,-0.00014,0.0,0.02151]
[1778324276137,53.5,80262.91,1.0,-0.00014,0.0,0.0215]
[1778324281172,53.5,80264.29,1.0,-0.00014,0.0,0.02145]
[1778324287216,53.5,80266.64,1.0,-0.00014,0.0,0.02136]
[1778324292251,53.5,80267.22,1.0,-0.00014,0.0,0.02134]
[1778324297421,53.5,80266.53,1.0,-0.00014,0.0,0.02137]
[1778324303328,53.5,80268.23,1.0,-0.00014,0.0,0.0213]
[1778324310377,53.5,80269.98,1.0,-0.00014,0.0,0.02124]
[1778324317563,53.5,80271.0,1.0,-0.00014,0.0,0.02109]
[1778324327633,53.5,80269.36,1.0,-0.00014,0.0,0.02115]
[1778324337704,53.5,80268.18,1.0,-0.00014,0.0,0.02119]
[1778324345621,53.5,80267.43,1.0,-0.00014,0.0,0.02122]
[1778324350658,53.5,80271.89,1.0,-0.00014,0.0,0.02105]
[1778324355694,53.5,80272.98,1.0,-0.00014,0.0,0.02101]
[1778324360728,53.5,80274.05,1.0,-0.00014,0.0,0.02098]
[1778324365764,53.5,80274.97,1.0,-0.00014,0.0,0.02094]
[1778324370798,53.5,80275.56,1.0,-0.00014,0.0,0.02092]
[1778324377984,53.5,80276.19,1.0,-0.00014,0.0,0.02078]
[1778324388053,53.5,80276.7,1.0,-0.00014,0.0,0.02076]
[1778324394965,53.5,80276.32,1.0,-0.00014,0.0,0.02078]
[1778324400001,53.5,80276.56,1.0,-0.00014,0.0,0.02077]
[1778324405036,53.5,80269.25,1.0,-0.00014,0.0,0.02103]
[1778324410076,53.5,80267.62,1.0,-0.00014,0.0,0.02109]
[1778324415105,53.5,80266.96,1.0,-0.00014,0.0,0.02111]
[1778324421286,53.5,80266.59,1.0,-0.00014,0.0,0.02113]
[1778324428198,53.5,80266.01,1.0,-0.00014,0.0,0.02115]
[1778324433232,53.5,80265.43,1.0,-0.00014,0.0,0.02105]
[1778324438267,53.5,80264.52,1.0,-0.00014,0.0,0.02108]
[1778324444309,53.5,80263.93,1.0,-0.00014,0.0,0.02111]
[1778324449344,53.5,80264.24,1.0,-0.00014,0.0,0.02109]
[1778324455388,53.5,80263.28,1.0,-0.00014,0.0,0.02113]
[1778324460423,53.5,80262.72,1.0,-0.00014,0.0,0.02115]
[1778324466482,53.5,80261.87,1.0,-0.00014,0.0,0.02118]
[1778324471636,53.5,80260.54,1.0,-0.00014,0.0,0.02123]
[1778324477543,53.5,80260.29,1.0,-0.00014,0.0,0.02124]
[1778324482579,53.5,80259.08,1.0,-0.00014,0.0,0.02128]
[1778324487614,53.5,80259.15,1.0,-0.00014,0.0,0.02128]
[1778324492649,53.5,80258.38,1.0,-0.00014,0.0,0.02119]
[1778324497690,53.5,80258.39,1.0,-0.00014,0.0,0.02119]
[1778324502719,53.5,80258.42,1.0,-0.00014,0.0,0.02119]
[1778324507756,53.5,80258.13,1.0,-0.00014,0.0,0.0212]
[1778324513797,53.5,80258.11,1.0,-0.00014,0.0,0.0212]
[1778324518832,53.5,80258.38,1.0,-0.00014,0.0,0.02119]
[1778324523867,53.5,80258.55,1.0,-0.00014,0.0,0.02118]
[1778324528902,53.5,80259.08,1.0,-0.00014,0.0,0.02116]
[1778324535952,53.5,80259.55,1.0,-0.00014,0.0,0.02115]
[1778324542126,53.5,80259.58,1.0,-0.00014,0.0,0.02114]
[1778324548037,53.5,80259.66,1.0,-0.00014,0.0,0.02114]
[1778324555086,53.5,80258.01,1.0,-0.00014,0.0,0.02108]
[1778324562267,53.5,80258.51,1.0,-0.00014,0.0,0.02106]
[1778324566163,53.5,80272.63,1.0,-0.00013,0.0,0.02056]
[1778324568177,53.5,80284.06,1.0,-0.00013,0.0,0.02016]
[1778324573212,53.5,80291.58,1.0,-0.00013,0.0,0.0199]
[1778324579255,53.5,80291.06,1.0,-0.00013,0.0,0.01992]
[1778324586304,53.5,80289.65,1.0,-0.00013,0.0,0.01996]
[1778324591338,53.5,80282.87,1.0,-0.00013,0.0,0.0202]
[1778324597380,53.5,80283.38,1.0,-0.00013,0.0,0.02018]
[1778324602551,53.5,80283.57,1.0,-0.00013,0.0,0.02018]
[1778324610471,53.5,80283.85,1.0,-0.00013,0.0,0.02017]
[1778324616513,53.5,80284.05,1.0,-0.00013,0.0,0.02004]
[1778324622691,53.5,80284.44,1.0,-0.00013,0.0,0.02003]
[1778324628597,53.5,80284.49,1.0,-0.00013,0.0,0.02003]
[1778324635645,53.5,80284.31,1.0,-0.00013,0.0,0.02004]
[1778324640682,53.5,80284.68,1.0,-0.00013,0.0,0.02002]
[1778324645717,53.5,80286.61,1.0,-0.00013,0.0,0.01996]
[1778324650753,53.5,80287.64,1.0,-0.00013,0.0,0.01992]
[1778324655789,53.5,80287.88,1.0,-0.00013,0.0,0.01991]
[1778324662971,53.5,80287.57,1.0,-0.00013,0.0,0.01992]
[1778324671900,53.5,80286.84,1.0,-0.00013,0.0,0.01984]
[1778324677942,53.5,80286.86,1.0,-0.00013,0.0,0.01983]
[1778324683111,53.5,80288.04,1.0,-0.00013,0.0,0.01979]
[1778324689021,53.5,80287.35,1.0,-0.00013,0.0,0.01982]
[1778324695062,53.5,80287.49,1.0,-0.00013,0.0,0.01981]
[1778324700098,53.5,80287.89,1.0,-0.00013,0.0,0.0198]
[1778324708155,53.5,80287.75,1.0,-0.00013,0.0,0.0198]
[1778324713322,53.5,80287.43,1.0,-0.00013,0.0,0.01982]
[1778324718225,53.5,80273.48,1.0,-0.00013,0.0,0.0203]
[1778324723392,53.5,80270.98,1.0,-0.00013,0.0,0.02039]
[1778324730308,53.5,80269.46,1.0,-0.00013,0.0,0.02044]
[1778324735343,53.5,80270.27,1.0,-0.00013,0.0,0.0203]
[1778324740378,53.5,80277.6,1.0,-0.00013,0.0,0.02004]
[1778324745413,53.5,80278.57,1.0,-0.00013,0.0,0.02001]
[1778324751455,53.5,80277.98,1.0,-0.00013,0.0,0.02003]
[1778324762533,53.5,80278.19,1.0,-0.00013,0.0,0.02002]
[1778324767569,53.5,80278.3,1.0,-0.00013,0.0,0.02002]
[1778324772605,53.5,80278.77,1.0,-0.00013,0.0,0.02]
[1778324777640,53.5,80279.19,1.0,-0.00013,0.0,0.01999]
[1778324783820,53.5,80279.29,1.0,-0.00013,0.0,0.01998]
[1778324790732,53.5,80279.98,1.0,-0.00013,0.0,0.01996]
[1778324797781,53.5,80280.81,1.0,-0.00013,0.0,0.01982]
[1778324802816,53.5,80280.22,1.0,-0.00013,0.0,0.01984]
[1778324807851,53.5,80281.84,1.0,-0.00013,0.0,0.01978]
[1778324814031,53.5,80282.36,1.0,-0.00013,0.0,0.01976]
[1778324821949,53.5,80282.75,1.0,-0.00013,0.0,0.01975]
[1778324830010,53.5,80282.43,1.0,-0.00013,0.0,0.01976]
[1778324835039,53.5,80284.9,1.0,-0.00013,0.0,0.01968]
[1778324840075,53.5,80285.41,1.0,-0.00013,0.0,0.01966]
[1778324848132,53.5,80284.84,1.0,-0.00013,0.0,0.01968]
[1778324854310,53.5,80284.43,1.0,-0.00013,0.0,0.01958]
[1778324860217,53.5,80284.11,1.0,-0.00013,0.0,0.01959]
[1778324865251,53.5,80284.28,1.0,-0.00013,0.0,0.01959]
[1778324874452,53.5,80283.93,1.0,-0.00013,0.0,0.0196]
[1778324881502,53.5,80283.78,1.0,-0.00013,0.0,0.0196]
[1778324887406,53.5,80283.97,1.0,-0.00013,0.0,0.0196]
[1778324890428,53.5,80297.02,1.0,-0.00013,0.0,0.01916]
[1778324895468,53.5,80296.12,1.0,-0.00013,0.0,0.01919]
[1778324900497,53.5,80295.3,1.0,-0.00013,0.0,0.01922]
[1778324907546,53.5,80294.17,1.0,-0.00013,0.0,0.01925]
[1778324912581,53.5,80292.97,1.0,-0.00013,0.0,0.01918]
[1778324920637,53.5,80291.31,1.0,-0.00013,0.0,0.01924]
[1778324925672,53.5,80290.94,1.0,-0.00013,0.0,0.01925]
[1778324930708,53.5,80292.51,1.0,-0.00013,0.0,0.0192]
[1778324938764,53.5,80292.94,1.0,-0.00013,0.0,0.01919]
[1778324943798,53.5,80287.56,1.0,-0.00013,0.0,0.01936]
[1778324948833,53.5,80287.64,1.0,-0.00013,0.0,0.01936]
[1778324955882,53.5,80287.57,1.0,-0.00013,0.0,0.01936]
[1778324960917,53.5,80287.05,1.0,-0.00013,0.0,0.01938]
[1778324965957,53.5,80289.6,1.0,-0.00013,0.0,0.0193]
[1778324970989,53.5,80290.03,1.0,-0.00013,0.0,0.01928]
[1778324977032,53.5,80289.14,1.0,-0.00013,0.0,0.0192]
[1778324982203,53.5,80289.12,1.0,-0.00013,0.0,0.0192]
[1778324990123,53.5,80289.4,1.0,-0.00013,0.0,0.01919]
[1778324996165,53.5,80285.44,1.0,-0.00013,0.0,0.01933]
[1778325002343,53.5,80286.27,1.0,-0.00013,0.0,0.0193]
[1778325010267,53.5,80290.82,1.0,-0.00013,0.0,0.01915]
[1778325015300,53.5,80294.73,1.0,-0.00012,0.0,0.01902]
[1778325020335,53.5,80294.66,1.0,-0.00012,0.0,0.01902]
[1778325025370,53.5,80294.9,1.0,-0.00012,0.0,0.01901]
[1778325030406,53.5,80298.66,1.0,-0.00012,0.0,0.01889]
[1778325038462,53.5,80297.79,1.0,-0.00012,0.0,0.01881]
[1778325043497,53.5,80305.72,1.0,-0.00012,0.0,0.01855]
[1778325049540,53.5,80306.09,1.0,-0.00012,0.0,0.01854]
[1778325055581,53.5,80307.72,1.0,-0.00012,0.0,0.01849]
[1778325061758,53.5,80309.18,1.0,-0.00012,0.0,0.01844]
[1778325067666,53.5,80310.22,1.0,-0.00012,0.0,0.0184]
[1778325072701,53.5,80310.86,1.0,-0.00012,0.0,0.01838]
[1778325077735,53.5,80316.13,1.0,-0.00012,0.0,0.01822]
[1778325082770,53.5,80316.51,1.0,-0.00012,0.0,0.0182]
[1778325087806,53.5,80315.76,1.0,-0.00012,0.0,0.01823]
[1778325092840,53.5,80315.34,1.0,-0.00012,0.0,0.01814]
[1778325100896,53.5,80314.77,1.0,-0.00012,0.0,0.01815]
[1778325105931,53.5,80314.44,1.0,-0.00012,0.0,0.01817]
[1778325112113,53.5,80314.54,1.0,-0.00012,0.0,0.01816]
[1778325122184,53.5,80313.67,1.0,-0.00012,0.0,0.01819]
[1778325130099,53.5,80314.71,1.0,-0.00012,0.0,0.01816]
[1778325136141,53.5,80315.12,1.0,-0.00012,0.0,0.01814]
[1778325142323,53.5,80315.3,1.0,-0.00012,0.0,0.01814]
[1778325148225,53.5,80315.56,1.0,-0.00012,0.0,0.01813]
[1778325153261,53.5,80315.84,1.0,-0.00012,0.0,0.01802]
[1778325160310,53.5,80317.05,1.0,-0.00012,0.0,0.01798]
[1778325170377,53.5,80317.09,1.0,-0.00012,0.0,0.01798]
[1778325175415,53.5,80316.71,1.0,-0.00012,0.0,0.01799]
[1778325182605,53.5,80316.72,1.0,-0.00012,0.0,0.01799]
[1778325188506,53.5,80317.24,1.0,-0.00012,0.0,0.01797]
[1778325193542,53.5,80318.83,1.0,-0.00012,0.0,0.01792]
[1778325194548,53.5,80332.36,1.0,-0.00011,0.0,0.0175]
[1778325201597,53.5,80326.74,1.0,-0.00012,0.0,0.01768]
[1778325206632,53.5,80318.92,1.0,-0.00012,0.0,0.01792]
[1778325211668,53.5,80316.47,1.0,-0.00012,0.0,0.01789]
[1778325218716,53.5,80315.55,1.0,-0.00012,0.0,0.01792]
[1778325223751,53.5,80314.94,1.0,-0.00012,0.0,0.01794]
[1778325229793,53.5,80314.97,1.0,-0.00012,0.0,0.01794]
[1778325234828,53.5,80313.74,1.0,-0.00012,0.0,0.01798]
[1778325240869,53.5,80314.23,1.0,-0.00012,0.0,0.01796]
[1778325246914,53.5,80314.11,1.0,-0.00012,0.0,0.01797]
[1778325251948,53.5,80314.01,1.0,-0.00012,0.0,0.01797]
[1778325263176,53.5,80313.63,1.0,-0.00012,0.0,0.01798]
[1778325273246,53.5,80313.63,1.0,-0.00012,0.0,0.01788]
[1778325279137,53.5,80313.57,1.0,-0.00012,0.0,0.01788]
[1778325285178,53.5,80313.52,1.0,-0.00012,0.0,0.01788]
[1778325292227,53.5,80313.47,1.0,-0.00012,0.0,0.01788]
[1778325297263,53.5,80313.4,1.0,-0.00012,0.0,0.01788]
[1778325304312,53.5,80313.35,1.0,-0.00012,0.0,0.01789]
[1778325309347,53.5,80312.71,1.0,-0.00012,0.0,0.01791]
[1778325315389,53.5,80313.31,1.0,-0.00012,0.0,0.01789]
[1778325321432,53.5,80314.05,1.0,-0.00012,0.0,0.01786]
[1778325328481,53.5,80314.52,1.0,-0.00012,0.0,0.01785]
[1778325333669,53.5,80315.18,1.0,-0.00012,0.0,0.01773]
[1778325339558,53.5,80315.39,1.0,-0.00012,0.0,0.01772]
[1778325349628,53.5,80315.87,1.0,-0.00012,0.0,0.0177]
[1778325355671,53.5,80315.94,1.0,-0.00012,0.0,0.0177]
[1778325361715,53.5,80316.37,1.0,-0.00012,0.0,0.01769]
[1778325366749,53.5,80312.24,1.0,-0.00012,0.0,0.01782]
[1778325373952,53.5,80308.2,1.0,-0.00012,0.0,0.01794]
[1778325384022,53.5,80302.57,1.0,-0.00012,0.0,0.01812]
[1778325392941,53.5,80301.16,1.0,-0.00012,0.0,0.01806]
[1778325397976,53.5,80305.87,1.0,-0.00012,0.0,0.01791]
[1778325403011,53.5,80307.26,1.0,-0.00012,0.0,0.01787]
[1778325411068,53.5,80308.37,1.0,-0.00012,0.0,0.01783]
[1778325417110,53.5,80309.18,1.0,-0.00012,0.0,0.01781]
[1778325422146,53.5,80309.55,1.0,-0.00012,0.0,0.0178]
[1778325427183,53.5,80310.18,1.0,-0.00012,0.0,0.01778]
[1778325432219,53.5,80310.19,1.0,-0.00012,0.0,0.01778]
[1778325441283,53.5,80311.04,1.0,-0.00012,0.0,0.01775]
[1778325447325,53.5,80311.69,1.0,-0.00012,0.0,0.01773]
[1778325452360,53.5,80311.77,1.0,-0.00012,0.0,0.01763]
[1778325457395,53.5,80312.42,1.0,-0.00011,0.0,0.01761]
[1778325464592,53.5,80312.42,1.0,-0.00011,0.0,0.01761]
[1778325471495,53.5,80312.89,1.0,-0.00011,0.0,0.01759]
[1778325474662,53.5,80329.56,1.0,-0.00011,0.0,0.01708]
[1778325481713,53.5,80331.28,1.0,-0.00011,0.0,0.01703]
[1778325487606,53.5,80331.09,1.0,-0.00011,0.0,0.01704]
[1778325492641,53.5,80333.34,1.0,-0.00011,0.0,0.01697]
[1778325498685,53.5,80335.61,1.0,-0.00011,0.0,0.0169]
[1778325504731,53.5,80338.37,1.0,-0.00011,0.0,0.01682]
[1778325510915,53.5,80339.25,1.0,-0.00011,0.0,0.0168]
[1778325519836,53.5,80340.66,1.0,-0.00011,0.0,0.01666]
[1778325531054,53.5,80341.6,1.0,-0.00011,0.0,0.01663]
[1778325536953,53.5,80345.05,1.0,-0.00011,0.0,0.01653]
[1778325541988,53.5,80345.15,1.0,-0.00011,0.0,0.01653]
[1778325547023,53.5,80347.61,1.0,-0.00011,0.0,0.01645]
[1778325552058,53.5,80348.72,1.0,-0.00011,0.0,0.01642]
[1778325559107,53.5,80348.46,1.0,-0.00011,0.0,0.01643]
[1778325564143,53.5,80350.47,1.0,-0.00011,0.0,0.01637]
[1778325571338,53.5,80351.25,1.0,-0.00011,0.0,0.01625]
[1778325578242,53.5,80353.55,1.0,-0.00011,0.0,0.01619]
[1778325583277,53.5,80352.29,1.0,-0.00011,0.0,0.01622]
[1778325588312,53.5,80352.33,1.0,-0.00011,0.0,0.01622]
[1778325597377,53.5,80345.36,1.0,-0.00011,0.0,0.01642]
[1778325607446,53.5,80344.6,1.0,-0.00011,0.0,0.01644]
[1778325612480,53.5,80344.13,1.0,-0.00011,0.0,0.01646]
[1778325617515,53.5,80343.81,1.0,-0.00011,0.0,0.01647]
[1778325623557,53.5,80344.72,1.0,-0.00011,0.0,0.01644]
[1778325630606,53.5,80344.28,1.0,-0.00011,0.0,0.01645]
[1778325635641,53.5,80345.46,1.0,-0.00011,0.0,0.01632]
[1778325641842,53.5,80344.84,1.0,-0.00011,0.0,0.01634]
[1778325647726,53.5,80344.71,1.0,-0.00011,0.0,0.01634]
[1778325652762,53.5,80345.56,1.0,-0.00011,0.0,0.01632]
[1778325657800,53.5,80348.18,1.0,-0.00011,0.0,0.01625]
[1778325662014,53.5,80365.96,1.0,-0.0001,0.0,0.01574]
[1778325667866,53.5,80367.29,1.0,-0.0001,0.0,0.01571]
[1778325672901,53.5,80368.17,1.0,-0.0001,0.0,0.01568]
[1778325678945,53.5,80370.14,1.0,-0.0001,0.0,0.01563]
[1778325684987,53.5,80370.87,1.0,-0.0001,0.0,0.01561]
[1778325690023,53.5,80371.12,1.0,-0.0001,0.0,0.0156]
[1778325696065,53.5,80372.06,1.0,-0.0001,0.0,0.01548]
[1778325702278,53.5,80372.16,1.0,-0.0001,0.0,0.01548]
[1778325710163,53.5,80374.19,1.0,-0.0001,0.0,0.01542]
[1778325716205,53.5,80373.88,1.0,-0.0001,0.0,0.01543]
[1778325721242,53.5,80374.94,1.0,-0.0001,0.0,0.0154]
[1778325726275,53.5,80374.9,1.0,-0.0001,0.0,0.0154]
[1778325731310,53.5,80374.76,1.0,-0.0001,0.0,0.01541]
[1778325737354,53.5,80374.7,1.0,-0.0001,0.0,0.01541]
[1778325742559,53.5,80374.83,1.0,-0.0001,0.0,0.01541]
[1778325752628,53.5,80374.02,1.0,-0.0001,0.0,0.01534]
[1778325762699,53.5,80373.6,1.0,-0.0001,0.0,0.01535]
[1778325771592,53.5,80373.53,1.0,-0.0001,0.0,0.01535]
[1778325776625,53.5,80370.89,1.0,-0.0001,0.0,0.01542]
[1778325782838,53.5,80370.55,1.0,-0.0001,0.0,0.01543]
[1778325790724,53.5,80370.69,1.0,-0.0001,0.0,0.01543]
[1778325795758,53.5,80362.8,1.0,-0.0001,0.0,0.01564]
[1778325800794,53.5,80361.77,1.0,-0.0001,0.0,0.01567]
[1778325806837,53.5,80360.38,1.0,-0.0001,0.0,0.01571]
[1778325811871,53.5,80358.09,1.0,-0.0001,0.0,0.01568]
[1778325818921,53.5,80354.64,1.0,-0.0001,0.0,0.01578]
[1778325824966,53.5,80352.86,1.0,-0.0001,0.0,0.01583]
[1778325832017,53.5,80352.13,1.0,-0.0001,0.0,0.01585]
[1778325837047,53.5,80352.04,1.0,-0.0001,0.0,0.01585]
[1778325842082,53.5,80351.93,1.0,-0.0001,0.0,0.01585]
[1778325847117,53.5,80351.05,1.0,-0.0001,0.0,0.01588]
[1778325853333,53.5,80345.4,1.0,-0.0001,0.0,0.01604]
[1778325859202,53.5,80343.77,1.0,-0.0001,0.0,0.01608]
[1778325866250,53.5,80342.9,1.0,-0.0001,0.0,0.01611]
[1778325871285,53.5,80342.09,1.0,-0.0001,0.0,0.01604]
[1778325879342,53.5,80340.98,1.0,-0.0001,0.0,0.01607]
[1778325885383,53.5,80340.29,1.0,-0.0001,0.0,0.01609]
[1778325890417,53.5,80339.97,1.0,-0.0001,0.0,0.0161]
[1778325896461,53.5,80337.02,1.0,-0.00011,0.0,0.01618]
[1778325903685,53.5,80337.65,1.0,-0.00011,0.0,0.01616]
[1778325909551,53.5,80338.12,1.0,-0.00011,0.0,0.01615]
[1778325919621,53.5,80337.94,1.0,-0.00011,0.0,0.01615]
[1778325933896,53.5,80337.44,1.0,-0.0001,0.0,0.01607]
[1778325940768,53.5,80337.63,1.0,-0.0001,0.0,0.01607]
[1778325945803,53.5,80338.05,1.0,-0.0001,0.0,0.01606]
[1778325954035,53.5,80338.6,1.0,-0.0001,0.0,0.01604]
[1778325964105,53.5,80339.2,1.0,-0.0001,0.0,0.01602]
[1778325970981,53.5,80338.94,1.0,-0.0001,0.0,0.01603]
[1778325977021,53.5,80339.19,1.0,-0.0001,0.0,0.01602]
[1778325983063,53.5,80339.26,1.0,-0.0001,0.0,0.01602]
[1778325988097,53.5,80339.35,1.0,-0.0001,0.0,0.01602]
[1778325994316,53.5,80339.92,1.0,-0.0001,0.0,0.01591]
[1778326000182,53.5,80339.97,1.0,-0.0001,0.0,0.01591]
[1778326005219,53.5,80337.15,1.0,-0.0001,0.0,0.01599]
[1778326012266,53.5,80336.43,1.0,-0.0001,0.0,0.01601]
[1778326020322,53.5,80336.85,1.0,-0.0001,0.0,0.01599]
[1778326026364,53.5,80337.07,1.0,-0.0001,0.0,0.01599]
[1778326032407,53.5,80337.64,1.0,-0.0001,0.0,0.01597]
[1778326038449,53.5,80337.7,1.0,-0.0001,0.0,0.01597]
[1778326043483,53.5,80337.55,1.0,-0.0001,0.0,0.01597]
[1778326049526,53.5,80337.75,1.0,-0.0001,0.0,0.01597]
[1778326054736,53.5,80340.42,1.0,-0.0001,0.0,0.0158]
[1778326064805,53.5,80340.06,1.0,-0.0001,0.0,0.01581]
[1778326070673,53.5,80339.17,1.0,-0.0001,0.0,0.01583]
[1778326081747,53.5,80339.07,1.0,-0.0001,0.0,0.01584]
[1778326091817,53.5,80339.08,1.0,-0.0001,0.0,0.01584]
[1778326099878,53.5,80339.59,1.0,-0.0001,0.0,0.01582]
[1778326105088,53.5,80338.63,1.0,-0.0001,0.0,0.01585]
[1778326113972,53.5,80338.63,1.0,-0.0001,0.0,0.01576]
[1778326119010,53.5,80338.4,1.0,-0.0001,0.0,0.01576]
[1778326125229,53.5,80338.71,1.0,-0.0001,0.0,0.01575]
[1778326135298,53.5,80338.14,1.0,-0.0001,0.0,0.01577]
[1778326145370,53.5,80337.95,1.0,-0.0001,0.0,0.01577]
[1778326152242,53.5,80338.19,1.0,-0.0001,0.0,0.01577]
[1778326157277,53.5,80340.17,1.0,-0.0001,0.0,0.01571]
[1778326162311,53.5,80340.76,1.0,-0.0001,0.0,0.0157]
[1778326169361,53.5,80339.78,1.0,-0.0001,0.0,0.01572]
[1778326175582,53.5,80339.73,1.0,-0.0001,0.0,0.01563]
[1778326185655,53.5,80340.13,1.0,-0.0001,0.0,0.01562]
[1778326195725,53.5,80340.39,1.0,-0.0001,0.0,0.01561]
[1778326205795,53.5,80340.54,1.0,-0.0001,0.0,0.01561]
[1778326215865,53.5,80340.85,1.0,-0.0001,0.0,0.0156]
[1778326221728,53.5,80340.94,1.0,-0.0001,0.0,0.0156]
[1778326226762,53.5,80340.94,1.0,-0.0001,0.0,0.0156]
[1778326231797,53.5,80340.81,1.0,-0.0001,0.0,0.01551]
[1778326237839,53.5,80339.83,1.0,-0.0001,0.0,0.01554]
[1778326246080,53.5,80337.13,1.0,-0.0001,0.0,0.01561]
[1778326256149,53.5,80336.84,1.0,-0.0001,0.0,0.01562]
[1778326265028,53.5,80337.07,1.0,-0.0001,0.0,0.01561]
[1778326270063,53.5,80337.06,1.0,-0.0001,0.0,0.01561]
[1778326276290,53.5,80337.1,1.0,-0.0001,0.0,0.01561]
[1778326283155,53.5,80337.23,1.0,-0.0001,0.0,0.01561]
[1778326288189,53.5,80337.3,1.0,-0.0001,0.0,0.01561]
[1778326296430,53.5,80337.38,1.0,-0.0001,0.0,0.01551]
[1778326307323,53.5,80337.49,1.0,-0.0001,0.0,0.01551]
[1778326312359,53.5,80337.55,1.0,-0.0001,0.0,0.01551]
[1778326322425,53.5,80337.59,1.0,-0.0001,0.0,0.0155]
[1778326332495,53.5,80337.63,1.0,-0.0001,0.0,0.0155]
[1778326338540,53.5,80337.66,1.0,-0.0001,0.0,0.0155]
[1778326346781,53.5,80337.67,1.0,-0.0001,0.0,0.0155]
[1778326356852,53.5,80337.7,1.0,-0.0001,0.0,0.01541]
[1778326362708,53.5,80337.71,1.0,-0.0001,0.0,0.01541]
[1778326374789,53.5,80337.7,1.0,-0.0001,0.0,0.01541]
[1778326379827,53.5,80337.7,1.0,-0.0001,0.0,0.01541]
[1778326387067,53.5,80337.66,1.0,-0.0001,0.0,0.01541]
[1778326397137,53.5,80337.76,1.0,-0.0001,0.0,0.01541]
[1778326402988,53.5,80338.02,1.0,-0.0001,0.0,0.0154]
[1778326411044,53.5,80337.79,1.0,-0.0001,0.0,0.01531]
[1778326417279,53.5,80337.78,1.0,-0.0001,0.0,0.01531]
[1778326427350,53.5,80337.77,1.0,-0.0001,0.0,0.01531]
[1778326433199,53.5,80337.21,1.0,-0.0001,0.0,0.01533]
[1778326438233,53.5,80337.32,1.0,-0.0001,0.0,0.01533]
[1778326444275,53.5,80337.35,1.0,-0.0001,0.0,0.01533]
[1778326454345,53.5,80337.94,1.0,-0.0001,0.0,0.01531]
[1778326464412,53.5,80337.86,1.0,-0.0001,0.0,0.01531]
[1778326469451,53.5,80341.2,1.0,-0.0001,0.0,0.01522]
[1778326477702,53.5,80341.01,1.0,-0.0001,0.0,0.01513]
[1778326483547,53.5,80337.86,1.0,-0.0001,0.0,0.01522]
[1778326489592,53.5,80336.59,1.0,-0.0001,0.0,0.01525]
[1778326495634,53.5,80337.03,1.0,-0.0001,0.0,0.01524]
[1778326500668,53.5,80347.53,1.0,-0.0001,0.0,0.01496]
[1778326506711,53.5,80350.86,1.0,-0.0001,0.0,0.01487]
[1778326511746,53.5,80343.46,1.0,-0.0001,0.0,0.01507]
[1778326516781,53.5,80343.54,1.0,-0.0001,0.0,0.01507]
[1778326522824,53.5,80343.93,1.0,-0.0001,0.0,0.01506]
[1778326528053,53.5,80344.27,1.0,-0.0001,0.0,0.01505]
[1778326538123,53.5,80344.16,1.0,-0.0001,0.0,0.01496]
[1778326544978,53.5,80344.48,1.0,-0.0001,0.0,0.01495]
[1778326550019,53.5,80344.37,1.0,-0.0001,0.0,0.01495]
[1778326556054,53.5,80344.41,1.0,-0.0001,0.0,0.01495]
[1778326561090,53.5,80343.96,1.0,-0.0001,0.0,0.01496]
[1778326566125,53.5,80341.14,1.0,-0.0001,0.0,0.01504]
[1778326572167,53.5,80341.62,1.0,-0.0001,0.0,0.01503]
[1778326577202,53.5,80341.49,1.0,-0.0001,0.0,0.01503]
[1778326583244,53.5,80343.06,1.0,-0.0001,0.0,0.01499]
[1778326588482,53.5,80342.74,1.0,-0.0001,0.0,0.015]
[1778326598551,53.5,80342.01,1.0,-0.0001,0.0,0.01493]
[1778326608622,53.5,80341.08,1.0,-0.0001,0.0,0.01495]
[1778326614471,53.5,80340.69,1.0,-0.0001,0.0,0.01496]
[1778326619507,53.5,80339.88,1.0,-0.0001,0.0,0.01498]
[1778326624542,53.5,80339.58,1.0,-0.0001,0.0,0.01499]
[1778326629578,53.5,80339.34,1.0,-0.0001,0.0,0.015]
[1778326634611,53.5,80338.85,1.0,-0.0001,0.0,0.01501]
[1778326642667,53.5,80338.34,1.0,-0.0001,0.0,0.01502]
[1778326648902,53.5,80338.04,1.0,-0.0001,0.0,0.01503]
[1778326654752,53.5,80337.88,1.0,-0.0001,0.0,0.01495]
[1778326661803,53.5,80337.42,1.0,-0.0001,0.0,0.01496]
[1778326669042,53.5,80337.06,1.0,-0.0001,0.0,0.01497]
[1778326674892,53.5,80337.11,1.0,-0.0001,0.0,0.01497]
[1778326681941,53.5,80337.36,1.0,-0.0001,0.0,0.01496]
[1778326686976,53.5,80337.39,1.0,-0.0001,0.0,0.01496]
[1778326693018,53.5,80337.32,1.0,-0.0001,0.0,0.01496]
[1778326698053,53.5,80337.4,1.0,-0.0001,0.0,0.01496]
[1778326707116,53.5,80337.22,1.0,-0.0001,0.0,0.01496]
[1778326713159,53.5,80337.04,1.0,-0.0001,0.0,0.01488]
[1778326718194,53.5,80337.09,1.0,-0.0001,0.0,0.01488]
[1778326723229,53.5,80337.07,1.0,-0.0001,0.0,0.01488]
[1778326729270,53.5,80337.22,1.0,-0.0001,0.0,0.01487]
[1778326737328,53.5,80337.82,1.0,-0.0001,0.0,0.01486]
[1778326742363,53.5,80337.71,1.0,-0.0001,0.0,0.01486]
[1778326749604,53.5,80337.51,1.0,-0.0001,0.0,0.01487]
[1778326759675,53.5,80337.46,1.0,-0.0001,0.0,0.01487]
[1778326769745,53.5,80338.18,1.0,-0.0001,0.0,0.01485]
[1778326775595,53.5,80341.29,1.0,-0.0001,0.0,0.01468]
[1778326781638,53.5,80340.92,1.0,-0.0001,0.0,0.01469]
[1778326789694,53.5,80340.34,1.0,-0.0001,0.0,0.0147]
[1778326794728,53.5,80340.39,1.0,-0.0001,0.0,0.0147]
[1778326799956,53.5,80340.47,1.0,-0.0001,0.0,0.0147]
[1778326805805,53.5,80340.22,1.0,-0.0001,0.0,0.0147]
[1778326810840,53.5,80339.99,1.0,-0.0001,0.0,0.01471]
[1778326820095,53.5,80340.07,1.0,-0.0001,0.0,0.01471]
[1778326830165,53.5,80339.79,1.0,-0.0001,0.0,0.01472]
[1778326836017,53.5,80339.79,1.0,-0.0001,0.0,0.01463]
[1778326841051,53.5,80335.5,1.0,-0.0001,0.0,0.01474]
[1778326846085,53.5,80332.84,1.0,-0.0001,0.0,0.01481]
[1778326853135,53.5,80333.03,1.0,-0.0001,0.0,0.0148]
[1778326858170,53.5,80332.88,1.0,-0.0001,0.0,0.01481]
[1778326866226,53.5,80332.75,1.0,-0.0001,0.0,0.01481]
[1778326871263,53.5,80332.63,1.0,-0.0001,0.0,0.01482]
[1778326876298,53.5,80332.51,1.0,-0.0001,0.0,0.01482]
[1778326882338,53.5,80332.35,1.0,-0.0001,0.0,0.01482]
[1778326887373,53.5,80331.97,1.0,-0.0001,0.0,0.01483]
[1778326892407,53.5,80331.95,1.0,-0.0001,0.0,0.01474]
[1778326900655,53.5,80331.95,1.0,-0.0001,0.0,0.01474]
[1778326910724,53.5,80331.99,1.0,-0.0001,0.0,0.01474]
[1778326916576,53.5,80331.97,1.0,-0.0001,0.0,0.01474]
[1778326921616,53.5,80332.03,1.0,-0.0001,0.0,0.01474]
[1778326927658,53.5,80336.44,1.0,-0.0001,0.0,0.01463]
[1778326932694,53.5,80335.99,1.0,-0.0001,0.0,0.01464]
[1778326940934,53.5,80336.54,1.0,-0.0001,0.0,0.01462]
[1778326946788,53.5,80337.04,1.0,-0.0001,0.0,0.01461]
[1778326956858,53.5,80337.58,1.0,-9e-05,0.0,0.01451]
[1778326961900,53.5,80337.71,1.0,-9e-05,0.0,0.0145]
[1778326971146,53.5,80339.11,1.0,-9e-05,0.0,0.01447]
[1778326978009,53.5,80339.37,1.0,-9e-05,0.0,0.01446]
[1778326985062,53.5,80339.77,1.0,-9e-05,0.0,0.01445]
[1778326991289,53.5,80340.46,1.0,-9e-05,0.0,0.01443]
[1778327001360,53.5,80340.65,1.0,-9e-05,0.0,0.01443]
[1778327011430,53.5,80340.29,1.0,-9e-05,0.0,0.01435]
[1778327021501,53.5,80340.53,1.0,-9e-05,0.0,0.01434]
[1778327031570,53.5,80340.71,1.0,-9e-05,0.0,0.01434]
[1778327040454,53.5,80340.83,1.0,-9e-05,0.0,0.01433]
[1778327045489,53.5,80340.37,1.0,-9e-05,0.0,0.01435]
[1778327050525,53.5,80340.51,1.0,-9e-05,0.0,0.01434]
[1778327055558,53.5,80339.45,1.0,-9e-05,0.0,0.01437]
[1778327061793,53.5,80339.55,1.0,-9e-05,0.0,0.01437]
[1778327068647,53.5,80339.73,1.0,-9e-05,0.0,0.01436]
[1778327078717,53.5,80339.89,1.0,-9e-05,0.0,0.01427]
[1778327087784,53.5,80339.71,1.0,-9e-05,0.0,0.01428]
[1778327092818,53.5,80339.97,1.0,-9e-05,0.0,0.01427]
[1778327098860,53.5,80340.55,1.0,-9e-05,0.0,0.01425]
[1778327103895,53.5,80347.81,1.0,-9e-05,0.0,0.01407]
[1778327109943,53.5,80352.23,1.0,-9e-05,0.0,0.01396]
[1778327122216,53.5,80351.84,1.0,-9e-05,0.0,0.01397]
[1778327132286,53.5,80351.23,1.0,-9e-05,0.0,0.0139]
[1778327139148,53.5,80351.38,1.0,-9e-05,0.0,0.01389]
[1778327147207,53.5,80349.76,1.0,-9e-05,0.0,0.01393]
[1778327152428,53.5,80353.61,1.0,-9e-05,0.0,0.01384]
[1778327158280,53.5,80353.48,1.0,-9e-05,0.0,0.01384]
[1778327163317,53.5,80353.7,1.0,-9e-05,0.0,0.01384]
[1778327170366,53.5,80353.58,1.0,-9e-05,0.0,0.01384]
[1778327182637,53.5,80353.61,1.0,-9e-05,0.0,0.01384]
[1778327188496,53.5,80352.18,1.0,-9e-05,0.0,0.01387]
[1778327199573,53.5,80350.21,1.0,-9e-05,0.0,0.01384]
[1778327209645,53.5,80350.0,1.0,-9e-05,0.0,0.01384]
[1778327214679,53.5,80351.54,1.0,-9e-05,0.0,0.0138]
[1778327221728,53.5,80352.86,1.0,-9e-05,0.0,0.01377]
[1778327232989,53.5,80355.61,1.0,-9e-05,0.0,0.0137]
[1778327239855,53.5,80355.47,1.0,-9e-05,0.0,0.01371]
[1778327245897,53.5,80361.59,1.0,-9e-05,0.0,0.01356]
[1778327250932,53.5,80362.56,1.0,-9e-05,0.0,0.01353]
[1778327260999,53.5,80363.7,1.0,-9e-05,0.0,0.01342]
[1778327268051,53.5,80364.49,1.0,-9e-05,0.0,0.0134]
[1778327273270,53.5,80364.66,1.0,-9e-05,0.0,0.0134]
[1778327279125,53.5,80364.89,1.0,-9e-05,0.0,0.01339]
[1778327291209,53.5,80365.61,1.0,-9e-05,0.0,0.01338]
[1778327301280,53.5,80365.66,1.0,-9e-05,0.0,0.01337]
[1778327311350,53.5,80364.53,1.0,-9e-05,0.0,0.01332]
[1778327322428,53.5,80364.77,1.0,-9e-05,0.0,0.01331]
[1778327332498,53.5,80363.92,1.0,-9e-05,0.0,0.01333]
[1778327342574,53.5,80363.54,1.0,-9e-05,0.0,0.01334]
[1778327351640,53.5,80362.85,1.0,-9e-05,0.0,0.01336]
[1778327361712,53.5,80362.73,1.0,-9e-05,0.0,0.01336]
[1778327371782,53.5,80362.69,1.0,-9e-05,0.0,0.01328]
[1778327380850,53.5,80364.98,1.0,-9e-05,0.0,0.01323]
[1778327385885,53.5,80364.26,1.0,-9e-05,0.0,0.01324]
[1778327390919,53.5,80355.91,1.0,-9e-05,0.0,0.01345]
[1778327395956,53.5,80353.31,1.0,-9e-05,0.0,0.01351]
[1778327399983,53.5,80337.06,1.0,-9e-05,0.0,0.01391]
[1778327406026,53.5,80335.99,1.0,-9e-05,0.0,0.01394]
[1778327411061,53.5,80336.17,1.0,-9e-05,0.0,0.01393]
[1778327416096,53.5,80344.38,1.0,-9e-05,0.0,0.01373]
[1778327421131,53.5,80345.44,1.0,-9e-05,0.0,0.0137]
[1778327429187,53.5,80345.0,1.0,-9e-05,0.0,0.01371]
[1778327434398,53.5,80345.64,1.0,-9e-05,0.0,0.01361]
[1778327440271,53.5,80347.01,1.0,-9e-05,0.0,0.01358]
[1778327447319,53.5,80346.9,1.0,-9e-05,0.0,0.01358]
[1778327454538,53.5,80347.01,1.0,-9e-05,0.0,0.01358]
[1778327460411,53.5,80346.94,1.0,-9e-05,0.0,0.01358]
[1778327465448,53.5,80347.0,1.0,-9e-05,0.0,0.01358]
[1778327472497,53.5,80348.19,1.0,-9e-05,0.0,0.01355]
[1778327477533,53.5,80348.16,1.0,-9e-05,0.0,0.01355]
[1778327484764,53.5,80348.25,1.0,-9e-05,0.0,0.01355]
[1778327493644,53.5,80350.91,1.0,-9e-05,0.0,0.0134]
[1778327500701,53.5,80350.18,1.0,-9e-05,0.0,0.01342]
[1778327505729,53.5,80347.24,1.0,-9e-05,0.0,0.01349]
[1778327511772,53.5,80347.16,1.0,-9e-05,0.0,0.01349]
[1778327516805,53.5,80346.36,1.0,-9e-05,0.0,0.01351]
[1778327521843,53.5,80346.31,1.0,-9e-05,0.0,0.01351]
[1778327526877,53.5,80346.11,1.0,-9e-05,0.0,0.01352]
[1778327531911,53.5,80346.09,1.0,-9e-05,0.0,0.01352]
[1778327538960,53.5,80346.25,1.0,-9e-05,0.0,0.01351]
[1778327545004,53.5,80346.31,1.0,-9e-05,0.0,0.01351]
[1778327555265,53.5,80346.33,1.0,-9e-05,0.0,0.01343]
[1778327565333,53.5,80345.33,1.0,-9e-05,0.0,0.01345]
[1778327575402,53.5,80345.68,1.0,-9e-05,0.0,0.01344]
[1778327581254,53.5,80345.84,1.0,-9e-05,0.0,0.01344]
[1778327586289,53.5,80345.78,1.0,-9e-05,0.0,0.01344]
[1778327591324,53.5,80345.85,1.0,-9e-05,0.0,0.01344]
[1778327596359,53.5,80345.73,1.0,-9e-05,0.0,0.01344]
[1778327602404,53.5,80345.44,1.0,-9e-05,0.0,0.01345]
[1778327607439,53.5,80345.16,1.0,-9e-05,0.0,0.01346]
[1778327612474,53.5,80345.14,1.0,-9e-05,0.0,0.01337]
[1778327617509,53.5,80344.62,1.0,-9e-05,0.0,0.01339]
[1778327623551,53.5,80344.1,1.0,-9e-05,0.0,0.0134]
[1778327628586,53.5,80343.69,1.0,-9e-05,0.0,0.01341]
[1778327635823,53.5,80343.35,1.0,-9e-05,0.0,0.01342]
[1778327641677,53.5,80342.63,1.0,-9e-05,0.0,0.01343]
[1778327654766,53.5,80341.9,1.0,-9e-05,0.0,0.01345]
[1778327660810,53.5,80341.63,1.0,-9e-05,0.0,0.01346]
[1778327665849,53.5,80341.52,1.0,-9e-05,0.0,0.01346]
[1778327672896,53.5,80341.53,1.0,-9e-05,0.0,0.01338]
[1778327677931,53.5,80341.73,1.0,-9e-05,0.0,0.01337]
[1778327686186,53.5,80341.65,1.0,-9e-05,0.0,0.01337]
[1778327696256,53.5,80341.56,1.0,-9e-05,0.0,0.01338]
[1778327702100,53.5,80341.17,1.0,-9e-05,0.0,0.01339]
[1778327708142,53.5,80341.06,1.0,-9e-05,0.0,0.01339]
[1778327716396,53.5,80342.0,1.0,-9e-05,0.0,0.01337]
[1778327726470,53.5,80341.83,1.0,-9e-05,0.0,0.01337]
[1778327731506,53.5,80341.74,1.0,-9e-05,0.0,0.01329]
[1778327738353,53.5,80343.18,1.0,-9e-05,0.0,0.01325]
[1778327744395,53.5,80342.95,1.0,-9e-05,0.0,0.01326]
[1778327749430,53.5,80342.96,1.0,-9e-05,0.0,0.01326]
[1778327755471,53.5,80342.74,1.0,-9e-05,0.0,0.01327]
[1778327761716,53.5,80342.46,1.0,-9e-05,0.0,0.01327]
[1778327771785,53.5,80342.06,1.0,-9e-05,0.0,0.01328]
[1778327777626,53.5,80345.96,1.0,-9e-05,0.0,0.01319]
[1778327782663,53.5,80348.39,1.0,-9e-05,0.0,0.01313]
[1778327787700,53.5,80348.55,1.0,-9e-05,0.0,0.01313]
[1778327792731,53.5,80349.33,1.0,-8e-05,0.0,0.01303]
[1778327797767,53.5,80349.93,1.0,-8e-05,0.0,0.01301]
[1778327805823,53.5,80350.25,1.0,-8e-05,0.0,0.013]
[1778327812070,53.5,80356.18,1.0,-8e-05,0.0,0.01287]
[1778327821935,53.5,80357.8,1.0,-8e-05,0.0,0.01283]
[1778327826969,53.5,80360.08,1.0,-8e-05,0.0,0.01277]
[1778327832227,53.5,80360.8,1.0,-8e-05,0.0,0.01276]
[1778327838047,53.5,80361.6,1.0,-8e-05,0.0,0.01274]
[1778327848118,53.5,80363.29,1.0,-8e-05,0.0,0.0127]
[1778327853153,53.5,80363.56,1.0,-8e-05,0.0,0.01261]
[1778327862437,53.5,80363.98,1.0,-8e-05,0.0,0.0126]
[1778327872507,53.5,80364.37,1.0,-8e-05,0.0,0.0126]
[1778327880342,53.5,80365.38,1.0,-8e-05,0.0,0.01257]
[1778327888398,53.5,80365.3,1.0,-8e-05,0.0,0.01257]
[1778327896454,53.5,80367.78,1.0,-8e-05,0.0,0.01252]
[1778327902718,53.5,80367.83,1.0,-8e-05,0.0,0.01252]
[1778327910552,53.5,80367.52,1.0,-8e-05,0.0,0.01252]
[1778327919615,53.5,80367.4,1.0,-8e-05,0.0,0.01245]
[1778327929684,53.5,80366.95,1.0,-8e-05,0.0,0.01246]
[1778327939754,53.5,80366.73,1.0,-8e-05,0.0,0.01246]
[1778327952852,53.5,80367.5,1.0,-8e-05,0.0,0.01245]
[1778327959904,53.5,80367.68,1.0,-8e-05,0.0,0.01244]
[1778327967963,53.5,80368.51,1.0,-8e-05,0.0,0.01242]
[1778327973211,53.5,80368.81,1.0,-8e-05,0.0,0.01234]
[1778327979040,53.5,80365.48,1.0,-8e-05,0.0,0.01241]
[1778327984075,53.5,80362.02,1.0,-8e-05,0.0,0.01249]
[1778327989111,53.5,80359.57,1.0,-8e-05,0.0,0.01255]
[1778327994147,53.5,80353.51,1.0,-8e-05,0.0,0.01269]
[1778327999183,53.5,80346.81,1.0,-8e-05,0.0,0.01284]
[1778328004221,53.5,80340.7,1.0,-8e-05,0.0,0.01299]
[1778328010267,53.5,80341.68,1.0,-8e-05,0.0,0.01296]
[1778328015300,53.5,80345.16,1.0,-8e-05,0.0,0.01288]
[1778328022350,53.5,80345.5,1.0,-8e-05,0.0,0.01287]
[1778328028391,53.5,80345.57,1.0,-8e-05,0.0,0.01287]
[1778328033630,53.5,80346.22,1.0,-8e-05,0.0,0.01278]
[1778328039469,53.5,80346.77,1.0,-8e-05,0.0,0.01276]
[1778328044504,53.5,80347.36,1.0,-8e-05,0.0,0.01275]
[1778328051552,53.5,80348.08,1.0,-8e-05,0.0,0.01273]
[1778328056587,53.5,80348.56,1.0,-8e-05,0.0,0.01272]
[1778328061622,53.5,80348.21,1.0,-8e-05,0.0,0.01273]
[1778328069678,53.5,80347.94,1.0,-8e-05,0.0,0.01274]
[1778328075720,53.5,80347.7,1.0,-8e-05,0.0,0.01274]
[1778328080755,53.5,80347.28,1.0,-8e-05,0.0,0.01275]
[1778328085790,53.5,80347.21,1.0,-8e-05,0.0,0.01275]
[1778328090825,53.5,80347.19,1.0,-8e-05,0.0,0.01275]
[1778328095860,53.5,80346.77,1.0,-8e-05,0.0,0.01268]
[1778328100896,53.5,80346.74,1.0,-8e-05,0.0,0.01268]
[1778328107945,53.5,80346.36,1.0,-8e-05,0.0,0.01269]
[1778328112981,53.5,80348.77,1.0,-8e-05,0.0,0.01264]
[1778328120028,53.5,80348.59,1.0,-8e-05,0.0,0.01264]
[1778328126071,53.5,80348.44,1.0,-8e-05,0.0,0.01264]
[1778328134339,53.5,80348.85,1.0,-8e-05,0.0,0.01263]
[1778328142185,53.5,80348.38,1.0,-8e-05,0.0,0.01265]
[1778328149232,53.5,80348.22,1.0,-8e-05,0.0,0.01265]
[1778328151246,53.5,80356.84,1.0,-8e-05,0.0,0.01237]
[1778328156281,53.5,80355.82,1.0,-8e-05,0.0,0.0124]
[1778328165344,53.5,80355.59,1.0,-8e-05,0.0,0.0124]
[1778328170381,53.5,80355.69,1.0,-8e-05,0.0,0.0124]
[1778328175416,53.5,80355.86,1.0,-8e-05,0.0,0.0124]
[1778328182464,53.5,80355.57,1.0,-8e-05,0.0,0.0124]
[1778328189515,53.5,80355.49,1.0,-8e-05,0.0,0.0124]
[1778328194760,53.5,80355.66,1.0,-8e-05,0.0,0.0124]
[1778328203613,53.5,80356.28,1.0,-8e-05,0.0,0.01239]
[1778328209655,53.5,80356.41,1.0,-8e-05,0.0,0.01238]
[1778328214900,53.5,80357.72,1.0,-8e-05,0.0,0.01228]
[1778328220732,53.5,80357.65,1.0,-8e-05,0.0,0.01228]
[1778328226776,53.5,80357.61,1.0,-8e-05,0.0,0.01228]
[1778328231811,53.5,80357.32,1.0,-8e-05,0.0,0.01228]
[1778328236846,53.5,80356.93,1.0,-8e-05,0.0,0.01229]
[1778328241882,53.5,80357.18,1.0,-8e-05,0.0,0.01229]
[1778328251950,53.5,80357.15,1.0,-8e-05,0.0,0.01229]
[1778328256990,53.5,80357.26,1.0,-8e-05,0.0,0.01229]
[1778328262025,53.5,80362.03,1.0,-8e-05,0.0,0.01218]
[1778328269075,53.5,80361.5,1.0,-8e-05,0.0,0.01219]
[1778328275321,53.5,80361.55,1.0,-8e-05,0.0,0.01211]
[1778328281158,53.5,80361.83,1.0,-8e-05,0.0,0.01211]
[1778328291233,53.5,80363.39,1.0,-8e-05,0.0,0.01207]
[1778328296268,53.5,80363.35,1.0,-8e-05,0.0,0.01207]
[1778328302310,53.5,80362.54,1.0,-8e-05,0.0,0.01209]
[1778328312377,53.5,80362.65,1.0,-8e-05,0.0,0.01209]
[1778328318422,53.5,80362.97,1.0,-8e-05,0.0,0.01208]
[1778328324464,53.5,80366.08,1.0,-8e-05,0.0,0.01201]
[1778328329499,53.5,80372.44,1.0,-8e-05,0.0,0.01187]
[1778328335543,53.5,80374.05,1.0,-8e-05,0.0,0.01176]
[1778328345811,53.5,80375.63,1.0,-8e-05,0.0,0.01173]
[1778328355881,53.5,80377.61,1.0,-8e-05,0.0,0.01169]
[1778328361724,53.5,80377.83,1.0,-8e-05,0.0,0.01168]
[1778328366852,53.5,80378.19,1.0,-8e-05,0.0,0.01167]
[1778328366854,53.5,80378.19,1.0,-8e-05,0.0,0.01167]
[1778328373807,53.5,80378.02,1.0,-8e-05,0.0,0.01168]
[1778328378946,53.5,80373.61,1.0,-8e-05,0.0,0.01177]
[1778328378955,53.5,80372.19,1.0,-8e-05,0.0,0.0118]
[1778328384895,53.5,80370.38,1.0,-8e-05,0.0,0.01184]
[1778328389929,53.5,80369.93,1.0,-8e-05,0.0,0.01185]
[1778328396165,53.5,80365.36,1.0,-8e-05,0.0,0.01188]
[1778328402013,53.5,80358.62,1.0,-8e-05,0.0,0.01202]
[1778328407050,53.5,80357.95,1.0,-8e-05,0.0,0.01204]
[1778328413091,53.5,80352.63,1.0,-8e-05,0.0,0.01216]
[1778328418126,53.5,80352.72,1.0,-8e-05,0.0,0.01215]
[1778328426383,53.5,80352.63,1.0,-8e-05,0.0,0.01216]
[1778328432224,53.5,80350.74,1.0,-8e-05,0.0,0.0122]
[1778328437258,53.5,80347.68,1.0,-8e-05,0.0,0.01227]
[1778328442293,53.5,80342.14,1.0,-8e-05,0.0,0.01239]
[1778328447329,53.5,80342.78,1.0,-8e-05,0.0,0.01238]
[1778328452365,53.5,80341.83,1.0,-8e-05,0.0,0.01232]
[1778328463441,53.5,80340.67,1.0,-8e-05,0.0,0.01235]
[1778328469486,53.5,80340.43,1.0,-8e-05,0.0,0.01235]
[1778328474521,53.5,80332.15,1.0,-8e-05,0.0,0.01254]
[1778328480564,53.5,80332.05,1.0,-8e-05,0.0,0.01254]
[1778328486607,53.5,80331.43,1.0,-8e-05,0.0,0.01256]
[1778328491643,53.5,80323.24,1.0,-8e-05,0.0,0.01275]
[1778328496875,53.5,80321.73,1.0,-8e-05,0.0,0.01278]
[1778328502721,53.5,80321.45,1.0,-8e-05,0.0,0.01279]
[1778328510777,53.5,80323.09,1.0,-8e-05,0.0,0.01275]
[1778328515813,53.5,80323.89,1.0,-8e-05,0.0,0.01265]
[1778328520847,53.5,80321.85,1.0,-8e-05,0.0,0.0127]
[1778328525883,53.5,80319.95,1.0,-8e-05,0.0,0.01274]
[1778328530917,53.5,80320.2,1.0,-8e-05,0.0,0.01274]
[1778328535952,53.5,80320.29,1.0,-8e-05,0.0,0.01274]
[1778328540987,53.5,80320.09,1.0,-8e-05,0.0,0.01274]
[1778328547226,53.5,80316.72,1.0,-8e-05,0.0,0.01282]
[1778328553072,53.5,80316.12,1.0,-8e-05,0.0,0.01283]
[1778328560121,53.5,80315.7,1.0,-8e-05,0.0,0.01284]
[1778328565156,53.5,80307.89,1.0,-9e-05,0.0,0.01303]
[1778328571198,53.5,80304.77,1.0,-9e-05,0.0,0.01302]
[1778328576233,53.5,80305.68,1.0,-9e-05,0.0,0.013]
[1778328581797,53.5,80308.36,1.0,-8e-05,0.0,0.01293]
[1778328582276,53.5,80309.36,1.0,-8e-05,0.0,0.01291]
[1778328587515,53.5,80309.16,1.0,-8e-05,0.0,0.01292]
[1778328597586,53.5,80310.26,1.0,-8e-05,0.0,0.01289]
[1778328599427,53.5,80310.37,1.0,-8e-05,0.0,0.01289]
[1778328599504,53.5,80310.11,1.0,-8e-05,0.0,0.01289]
[1778328606444,53.5,80310.82,1.0,-8e-05,0.0,0.01288]
[1778328616514,53.5,80311.76,1.0,-8e-05,0.0,0.01285]
[1778328618755,53.5,80311.85,1.0,-8e-05,0.0,0.01285]
[1778328618841,53.5,80311.92,1.0,-8e-05,0.0,0.01285]
[1778328626586,53.5,80312.32,1.0,-8e-05,0.0,0.01284]
[1778328635810,53.5,80312.46,1.0,-8e-05,0.0,0.01284]
[1778328635853,53.5,80312.78,1.0,-8e-05,0.0,0.01275]
[1778328642701,53.5,80313.01,1.0,-8e-05,0.0,0.01274]
[1778328647935,53.5,80313.01,1.0,-8e-05,0.0,0.01274]
[1778328653778,53.5,80312.84,1.0,-8e-05,0.0,0.01275]
[1778328660827,53.5,80312.96,1.0,-8e-05,0.0,0.01274]
[1778328668077,53.5,80312.6,1.0,-8e-05,0.0,0.01275]
[1778328673923,53.5,80312.99,1.0,-8e-05,0.0,0.01274]
[1778328679962,53.5,80313.24,1.0,-8e-05,0.0,0.01274]
[1778328684996,53.5,80320.94,1.0,-8e-05,0.0,0.01256]
[1778328690030,53.5,80320.11,1.0,-8e-05,0.0,0.01258]
[1778328695065,53.5,80318.55,1.0,-8e-05,0.0,0.01254]
[1778328700101,53.5,80318.57,1.0,-8e-05,0.0,0.01253]
[1778328706142,53.5,80317.81,1.0,-8e-05,0.0,0.01255]
[1778328711378,53.5,80317.52,1.0,-8e-05,0.0,0.01256]
[1778328718226,53.5,80317.18,1.0,-8e-05,0.0,0.01257]
[1778328726282,53.5,80316.85,1.0,-8e-05,0.0,0.01257]
[1778328731519,53.5,80317.09,1.0,-8e-05,0.0,0.01257]
[1778328737359,53.5,80319.69,1.0,-8e-05,0.0,0.01251]
[1778328742394,53.5,80321.45,1.0,-8e-05,0.0,0.01247]
[1778328747429,53.5,80321.34,1.0,-8e-05,0.0,0.01247]
[1778328752465,53.5,80320.61,1.0,-8e-05,0.0,0.01241]
[1778328758505,53.5,80321.12,1.0,-8e-05,0.0,0.0124]
[1778328763541,53.5,80321.38,1.0,-8e-05,0.0,0.01239]
[1778328771801,53.5,80321.34,1.0,-8e-05,0.0,0.01239]
[1778328777642,53.5,80321.39,1.0,-8e-05,0.0,0.01239]
[1778328787711,53.5,80321.25,1.0,-8e-05,0.0,0.01239]
[1778328793756,53.5,80321.23,1.0,-8e-05,0.0,0.01239]
[1778328802011,53.5,80320.85,1.0,-8e-05,0.0,0.0124]
[1778328810875,53.5,80320.69,1.0,-8e-05,0.0,0.01241]
[1778328816917,53.5,80320.6,1.0,-8e-05,0.0,0.01233]
[1778328822151,53.5,80320.89,1.0,-8e-05,0.0,0.01232]
[1778328832227,53.5,80320.94,1.0,-8e-05,0.0,0.01232]
[1778328838063,53.5,80319.97,1.0,-8e-05,0.0,0.01234]
[1778328844106,53.5,80320.18,1.0,-8e-05,0.0,0.01234]
[1778328849140,53.5,80318.64,1.0,-8e-05,0.0,0.01237]
[1778328856190,53.5,80317.09,1.0,-8e-05,0.0,0.01241]
[1778328861225,53.5,80316.34,1.0,-8e-05,0.0,0.01243]
[1778328866260,53.5,80316.88,1.0,-8e-05,0.0,0.01241]
[1778328872506,53.5,80316.2,1.0,-8e-05,0.0,0.01235]
[1778328878345,53.5,80317.27,1.0,-8e-05,0.0,0.01233]
[1778328883379,53.5,80317.16,1.0,-8e-05,0.0,0.01233]
[1778328889423,53.5,80315.96,1.0,-8e-05,0.0,0.01236]
[1778328895463,53.5,80315.83,1.0,-8e-05,0.0,0.01236]
[1778328900498,53.5,80315.5,1.0,-8e-05,0.0,0.01237]
[1778328906540,53.5,80314.98,1.0,-8e-05,0.0,0.01238]
[1778328912788,53.5,80315.48,1.0,-8e-05,0.0,0.01237]
[1778328920638,53.5,80315.32,1.0,-8e-05,0.0,0.01237]
[1778328925673,53.5,80315.26,1.0,-8e-05,0.0,0.01237]
[1778328930708,53.5,80315.2,1.0,-8e-05,0.0,0.01237]
[1778328938764,53.5,80314.6,1.0,-8e-05,0.0,0.01231]
[1778328943801,53.5,80314.7,1.0,-8e-05,0.0,0.01231]
[1778328949848,53.5,80310.44,1.0,-8e-05,0.0,0.0124]
[1778328954883,53.5,80310.19,1.0,-8e-05,0.0,0.01241]
[1778328959917,53.5,80308.7,1.0,-8e-05,0.0,0.01244]
[1778328965959,53.5,80304.75,1.0,-8e-05,0.0,0.01253]
[1778328972005,53.5,80303.62,1.0,-8e-05,0.0,0.01256]
[1778328982072,53.5,80299.2,1.0,-8e-05,0.0,0.01266]
[1778328987107,53.5,80292.51,1.0,-8e-05,0.0,0.01282]
[1778328992142,53.5,80291.57,1.0,-8e-05,0.0,0.01276]
[1778329000198,53.5,80289.92,1.0,-8e-05,0.0,0.0128]
[1778329006240,53.5,80289.27,1.0,-8e-05,0.0,0.01281]
[1778329012283,53.5,80289.69,1.0,-8e-05,0.0,0.0128]
[1778329017317,53.5,80289.71,1.0,-8e-05,0.0,0.0128]
[1778329022353,53.5,80286.42,1.0,-8e-05,0.0,0.01288]
[1778329027388,53.5,80283.44,1.0,-9e-05,0.0,0.01295]
[1778329032423,53.5,80282.16,1.0,-9e-05,0.0,0.01298]
[1778329038465,53.5,80282.17,1.0,-9e-05,0.0,0.01298]
[1778329043718,53.5,80281.2,1.0,-9e-05,0.0,0.013]
[1778329050549,53.5,80281.3,1.0,-9e-05,0.0,0.013]
[1778329055584,53.5,80281.47,1.0,-8e-05,0.0,0.01291]
[1778329060619,53.5,80281.61,1.0,-8e-05,0.0,0.01291]
[1778329065653,53.5,80280.68,1.0,-8e-05,0.0,0.01293]
[1778329070689,53.5,80275.23,1.0,-9e-05,0.0,0.01306]
[1778329076733,53.5,80276.15,1.0,-9e-05,0.0,0.01304]
[1778329081767,53.5,80277.23,1.0,-9e-05,0.0,0.01301]
[1778329086802,53.5,80277.41,1.0,-9e-05,0.0,0.01301]
[1778329091837,53.5,80277.11,1.0,-9e-05,0.0,0.01302]
[1778329096872,53.5,80277.45,1.0,-9e-05,0.0,0.01301]
[1778329104138,53.5,80278.13,1.0,-9e-05,0.0,0.01299]
[1778329110977,53.5,80278.71,1.0,-9e-05,0.0,0.01298]
[1778329116013,53.5,80277.07,1.0,-9e-05,0.0,0.01294]
[1778329122054,53.5,80277.55,1.0,-8e-05,0.0,0.01292]
[1778329127090,53.5,80277.74,1.0,-8e-05,0.0,0.01292]
[1778329134347,53.5,80277.82,1.0,-8e-05,0.0,0.01292]
[1778329143202,53.5,80278.29,1.0,-8e-05,0.0,0.01291]
[1778329150251,53.5,80279.37,1.0,-8e-05,0.0,0.01288]
[1778329157302,53.5,80275.96,1.0,-9e-05,0.0,0.01296]
[1778329164561,53.5,80275.38,1.0,-9e-05,0.0,0.01298]
[1778329170391,53.5,80276.71,1.0,-9e-05,0.0,0.01294]
[1778329175427,53.5,80279.09,1.0,-8e-05,0.0,0.01281]
[1778329180462,53.5,80290.03,1.0,-8e-05,0.0,0.01255]
[1778329185497,53.5,80298.49,1.0,-8e-05,0.0,0.01236]
[1778329190532,53.5,80296.88,1.0,-8e-05,0.0,0.01239]
[1778329196577,53.5,80307.85,1.0,-8e-05,0.0,0.01215]
[1778329201612,53.5,80318.06,1.0,-8e-05,0.0,0.01192]
[1778329206648,53.5,80319.53,1.0,-8e-05,0.0,0.01189]
[1778329211681,53.5,80319.93,1.0,-8e-05,0.0,0.01188]
[1778329221751,53.5,80320.99,1.0,-8e-05,0.0,0.01186]
[1778329226786,53.5,80324.21,1.0,-8e-05,0.0,0.01179]
[1778329231822,53.5,80324.59,1.0,-8e-05,0.0,0.0117]
[1778329236857,53.5,80324.92,1.0,-8e-05,0.0,0.01169]
[1778329245129,53.5,80325.46,1.0,-8e-05,0.0,0.01168]
[1778329250955,53.5,80325.62,1.0,-8e-05,0.0,0.01168]
[1778329258004,53.5,80325.84,1.0,-8e-05,0.0,0.01167]
[1778329263041,53.5,80331.34,1.0,-8e-05,0.0,0.01156]
[1778329273108,53.5,80331.63,1.0,-8e-05,0.0,0.01155]
[1778329279153,53.5,80331.46,1.0,-8e-05,0.0,0.01155]
[1778329285409,53.5,80336.99,1.0,-7e-05,0.0,0.01144]
[1778329291237,53.5,80336.97,1.0,-7e-05,0.0,0.01136]
[1778329296272,53.5,80347.19,1.0,-7e-05,0.0,0.01115]
[1778329301307,53.5,80346.67,1.0,-7e-05,0.0,0.01116]
[1778329306342,53.5,80346.3,1.0,-7e-05,0.0,0.01117]
[1778329313392,53.5,80345.35,1.0,-7e-05,0.0,0.01119]
[1778329318426,53.5,80348.86,1.0,-7e-05,0.0,0.01111]
[1778329323461,53.5,80348.81,1.0,-7e-05,0.0,0.01112]
[1778329327489,53.5,80361.67,1.0,-7e-05,0.0,0.01085]
[1778329332524,53.5,80361.15,1.0,-7e-05,0.0,0.01086]
[1778329339573,53.5,80361.24,1.0,-7e-05,0.0,0.01086]
[1778329344650,53.5,80360.58,1.0,-7e-05,0.0,0.01088]
[1778329351313,53.5,80360.79,1.0,-7e-05,0.0,0.01087]
[1778329351699,53.5,80360.51,1.0,-7e-05,0.0,0.01081]
[1778329352647,53.5,80360.51,1.0,-7e-05,0.0,0.01081]
[1778329352690,53.5,80360.09,1.0,-7e-05,0.0,0.01081]
[1778329360763,53.5,80362.66,1.0,-7e-05,0.0,0.01076]
[1778329365979,53.5,80361.72,1.0,-7e-05,0.0,0.01078]
[1778329371840,53.5,80362.2,1.0,-7e-05,0.0,0.01077]
[1778329374862,53.5,80382.62,1.0,-7e-05,0.0,0.01037]
[1778329379896,53.5,80386.51,1.0,-7e-05,0.0,0.0103]
[1778329386120,53.5,80386.08,1.0,-7e-05,0.0,0.0103]
[1778329391980,53.5,80386.7,1.0,-7e-05,0.0,0.01029]
[1778329399029,53.5,80387.1,1.0,-7e-05,0.0,0.01028]
[1778329404064,53.5,80386.81,1.0,-7e-05,0.0,0.01029]
[1778329409100,53.5,80385.72,1.0,-7e-05,0.0,0.01031]
[1778329414136,53.5,80377.34,1.0,-7e-05,0.0,0.0104]
[1778329420181,53.5,80377.23,1.0,-7e-05,0.0,0.01041]
[1778329425215,53.5,80376.48,1.0,-7e-05,0.0,0.01042]
[1778329430250,53.5,80376.32,1.0,-7e-05,0.0,0.01042]
[1778329435285,53.5,80375.06,1.0,-7e-05,0.0,0.01045]
[1778329440321,53.5,80375.44,1.0,-7e-05,0.0,0.01044]
[1778329445355,53.5,80375.17,1.0,-7e-05,0.0,0.01045]
[1778329450390,53.5,80375.75,1.0,-7e-05,0.0,0.01044]
[1778329456611,53.5,80375.6,1.0,-7e-05,0.0,0.01044]
[1778329461467,53.5,80389.94,1.0,-7e-05,0.0,0.01016]
[1778329466681,53.5,80396.29,1.0,-7e-05,0.0,0.01004]
[1778329472546,53.5,80398.83,1.0,-6e-05,0.0,0.00993]
[1778329477580,53.5,80398.81,1.0,-6e-05,0.0,0.00993]
[1778329484630,53.5,80398.59,1.0,-6e-05,0.0,0.00993]
[1778329491679,53.5,80398.45,1.0,-6e-05,0.0,0.00994]
[1778329496894,53.5,80398.25,1.0,-6e-05,0.0,0.00994]
[1778329502755,53.5,80398.51,1.0,-6e-05,0.0,0.00994]
[1778329507790,53.5,80402.81,1.0,-6e-05,0.0,0.00986]
[1778329513833,53.5,80402.53,1.0,-6e-05,0.0,0.00986]
[1778329518868,53.5,80409.69,1.0,-6e-05,0.0,0.00973]
[1778329523905,53.5,80411.21,1.0,-6e-05,0.0,0.0097]
[1778329528938,53.5,80412.4,1.0,-6e-05,0.0,0.00968]
[1778329534984,53.5,80410.42,1.0,-6e-05,0.0,0.00965]
[1778329540019,53.5,80403.57,1.0,-6e-05,0.0,0.00978]
[1778329545054,53.5,80399.48,1.0,-6e-05,0.0,0.00985]
[1778329550091,53.5,80397.81,1.0,-6e-05,0.0,0.00988]
[1778329556131,53.5,80396.55,1.0,-6e-05,0.0,0.00991]
[1778329561166,53.5,80394.85,1.0,-6e-05,0.0,0.00994]
[1778329566201,53.5,80394.44,1.0,-6e-05,0.0,0.00995]
[1778329571236,53.5,80392.82,1.0,-6e-05,0.0,0.00998]
[1778329576271,53.5,80392.45,1.0,-6e-05,0.0,0.00998]
[1778329583320,53.5,80392.62,1.0,-6e-05,0.0,0.00998]
[1778329589362,53.5,80391.87,1.0,-6e-05,0.0,0.00999]
[1778329597606,53.5,80390.99,1.0,-6e-05,0.0,0.00994]
[1778329605474,53.5,80390.48,1.0,-6e-05,0.0,0.00995]
[1778329610509,53.5,80389.61,1.0,-6e-05,0.0,0.00997]
[1778329617746,53.5,80389.92,1.0,-6e-05,0.0,0.00996]
[1778329626621,53.5,80389.55,1.0,-6e-05,0.0,0.00997]
[1778329631656,53.5,80388.9,1.0,-6e-05,0.0,0.00998]
[1778329636691,53.5,80379.67,1.0,-7e-05,0.0,0.01016]
[1778329641727,53.5,80378.57,1.0,-7e-05,0.0,0.01018]
[1778329646761,53.5,80378.34,1.0,-7e-05,0.0,0.01018]
[1778329651796,53.5,80381.92,1.0,-7e-05,0.0,0.01005]
[1778329656831,53.5,80385.37,1.0,-6e-05,0.0,0.00998]
[1778329663879,53.5,80384.75,1.0,-6e-05,0.0,0.00999]
[1778329668915,53.5,80384.3,1.0,-6e-05,0.0,0.01]
[1778329673952,53.5,80385.7,1.0,-6e-05,0.0,0.00998]
[1778329684021,53.5,80385.18,1.0,-6e-05,0.0,0.00999]
[1778329689057,53.5,80384.97,1.0,-6e-05,0.0,0.00999]
[1778329698311,53.5,80384.48,1.0,-6e-05,0.0,0.01]
[1778329704160,53.5,80384.65,1.0,-6e-05,0.0,0.01]
[1778329714240,53.5,80384.18,1.0,-6e-05,0.0,0.00994]
[1778329719285,53.5,80383.94,1.0,-6e-05,0.0,0.00994]
[1778329724321,53.5,80384.6,1.0,-6e-05,0.0,0.00993]
[1778329730361,53.5,80384.46,1.0,-6e-05,0.0,0.00993]
[1778329735397,53.5,80384.4,1.0,-6e-05,0.0,0.00993]
[1778329740432,53.5,80384.6,1.0,-6e-05,0.0,0.00993]
[1778329745467,53.5,80383.85,1.0,-6e-05,0.0,0.00994]
[1778329750502,53.5,80383.65,1.0,-6e-05,0.0,0.00995]
[1778329756544,53.5,80383.31,1.0,-6e-05,0.0,0.00995]
[1778329762586,53.5,80383.35,1.0,-6e-05,0.0,0.00995]
[1778329767621,53.5,80383.18,1.0,-6e-05,0.0,0.00996]
[1778329778872,53.5,80383.53,1.0,-6e-05,0.0,0.00988]
[1778329788942,53.5,80383.58,1.0,-6e-05,0.0,0.00988]
[1778329794811,53.5,80383.68,1.0,-6e-05,0.0,0.00988]
[1778329799846,53.5,80393.34,1.0,-6e-05,0.0,0.0097]
[1778329804881,53.5,80397.57,1.0,-6e-05,0.0,0.00963]
[1778329812938,53.5,80397.93,1.0,-6e-05,0.0,0.00962]
[1778329817972,53.5,80398.84,1.0,-6e-05,0.0,0.0096]
[1778329824015,53.5,80398.25,1.0,-6e-05,0.0,0.00962]
[1778329829225,53.5,80398.2,1.0,-6e-05,0.0,0.00962]
[1778329835092,53.5,80397.9,1.0,-6e-05,0.0,0.00956]
[1778329840128,53.5,80394.67,1.0,-6e-05,0.0,0.00962]
[1778329845162,53.5,80388.9,1.0,-6e-05,0.0,0.00972]
[1778329850197,53.5,80387.01,1.0,-6e-05,0.0,0.00976]
[1778329855232,53.5,80385.27,1.0,-6e-05,0.0,0.00979]
[1778329860267,53.5,80383.99,1.0,-6e-05,0.0,0.00981]
[1778329865303,53.5,80384.5,1.0,-6e-05,0.0,0.0098]
[1778329871344,53.5,80383.45,1.0,-6e-05,0.0,0.00982]
[1778329876379,53.5,80383.07,1.0,-6e-05,0.0,0.00983]
[1778329882421,53.5,80383.04,1.0,-6e-05,0.0,0.00983]
[1778329889650,53.5,80382.67,1.0,-6e-05,0.0,0.00983]
[1778329895513,53.5,80372.95,1.0,-6e-05,0.0,0.00995]
[1778329900549,53.5,80372.55,1.0,-6e-05,0.0,0.00996]
[1778329905584,53.5,80372.53,1.0,-6e-05,0.0,0.00996]
[1778329910619,53.5,80366.01,1.0,-7e-05,0.0,0.01008]
[1778329915654,53.5,80365.06,1.0,-7e-05,0.0,0.0101]
[1778329921696,53.5,80364.5,1.0,-7e-05,0.0,0.01011]
[1778329929932,53.5,80361.81,1.0,-7e-05,0.0,0.01016]
[1778329936801,53.5,80358.35,1.0,-7e-05,0.0,0.01023]
[1778329943851,53.5,80358.48,1.0,-7e-05,0.0,0.01022]
[1778329948886,53.5,80356.78,1.0,-7e-05,0.0,0.01026]
[1778329953921,53.5,80356.38,1.0,-7e-05,0.0,0.0102]
[1778329960142,53.5,80355.9,1.0,-7e-05,0.0,0.0102]
[1778329970215,53.5,80355.49,1.0,-7e-05,0.0,0.01021]
[1778329977082,53.5,80352.57,1.0,-7e-05,0.0,0.01027]
[1778329982120,53.5,80351.6,1.0,-7e-05,0.0,0.01029]
[1778329987154,53.5,80346.71,1.0,-7e-05,0.0,0.01038]
[1778329992189,53.5,80336.31,1.0,-7e-05,0.0,0.01059]
[1778330000428,53.5,80337.35,1.0,-7e-05,0.0,0.01056]
[1778330006295,53.5,80336.84,1.0,-7e-05,0.0,0.01058]
[1778330011321,53.5,80337.55,1.0,-7e-05,0.0,0.01049]
[1778330016358,53.5,80337.86,1.0,-7e-05,0.0,0.01049]
[1778330021392,53.5,80337.46,1.0,-7e-05,0.0,0.01049]
[1778330026434,53.5,80336.63,1.0,-7e-05,0.0,0.01051]
[1778330035490,53.5,80336.58,1.0,-7e-05,0.0,0.01051]
[1778330040708,53.5,80336.69,1.0,-7e-05,0.0,0.01051]
[1778330049589,53.5,80337.91,1.0,-7e-05,0.0,0.01048]
[1778330054624,53.5,80341.75,1.0,-7e-05,0.0,0.01041]
[1778330060861,53.5,80344.34,1.0,-7e-05,0.0,0.01036]
[1778330066708,53.5,80349.43,1.0,-7e-05,0.0,0.01026]
[1778330072750,53.5,80348.29,1.0,-7e-05,0.0,0.01021]
[1778330079801,53.5,80348.03,1.0,-7e-05,0.0,0.01022]
[1778330085843,53.5,80347.49,1.0,-7e-05,0.0,0.01023]
[1778330091072,53.5,80347.22,1.0,-7e-05,0.0,0.01023]
[1778330096920,53.5,80346.85,1.0,-7e-05,0.0,0.01024]
[1778330101986,53.5,80347.6,1.0,-7e-05,0.0,0.01023]
[1778330104979,53.5,80336.42,1.0,-7e-05,0.0,0.01044]
[1778330110013,53.5,80332.0,1.0,-7e-05,0.0,0.01053]
[1778330115048,53.5,80334.92,1.0,-7e-05,0.0,0.01047]
[1778330120083,53.5,80337.68,1.0,-7e-05,0.0,0.01042]
[1778330131354,53.5,80338.18,1.0,-7e-05,0.0,0.01034]
[1778330138210,53.5,80339.57,1.0,-7e-05,0.0,0.01031]
[1778330143244,53.5,80340.48,1.0,-7e-05,0.0,0.0103]
[1778330150293,53.5,80342.07,1.0,-7e-05,0.0,0.01027]
[1778330155328,53.5,80342.81,1.0,-7e-05,0.0,0.01025]
[1778330161564,53.5,80342.62,1.0,-7e-05,0.0,0.01026]
[1778330167416,53.5,80342.69,1.0,-7e-05,0.0,0.01025]
[1778330170665,53.5,80342.44,1.0,-7e-05,0.0,0.01026]
[1778330171634,53.5,80343.25,1.0,-7e-05,0.0,0.01024]
[1778330181518,53.5,80343.3,1.0,-7e-05,0.0,0.01024]
[1778330191588,53.5,80343.28,1.0,-7e-05,0.0,0.01017]
[1778330201658,53.5,80343.31,1.0,-7e-05,0.0,0.01017]
[1778330206693,53.5,80341.37,1.0,-7e-05,0.0,0.01021]
[1778330211914,53.5,80341.6,1.0,-7e-05,0.0,0.01021]
[1778330218777,53.5,80341.99,1.0,-7e-05,0.0,0.0102]
[1778330224819,53.5,80341.73,1.0,-7e-05,0.0,0.0102]
[1778330232056,53.5,80350.77,1.0,-7e-05,0.0,0.01003]
[1778330237911,53.5,80351.91,1.0,-7e-05,0.0,0.01001]
[1778330242946,53.5,80350.7,1.0,-7e-05,0.0,0.01003]
[1778330247980,53.5,80349.28,1.0,-7e-05,0.0,0.01006]
[1778330254023,53.5,80348.42,1.0,-7e-05,0.0,0.01001]
[1778330259060,53.5,80348.15,1.0,-7e-05,0.0,0.01001]
[1778330264094,53.5,80347.37,1.0,-7e-05,0.0,0.01003]
[1778330272340,53.5,80346.55,1.0,-7e-05,0.0,0.01004]
[1778330279199,53.5,80346.19,1.0,-7e-05,0.0,0.01005]
[1778330284235,53.5,80345.63,1.0,-7e-05,0.0,0.01006]
[1778330290277,53.5,80345.18,1.0,-7e-05,0.0,0.01007]
[1778330295313,53.5,80347.05,1.0,-7e-05,0.0,0.01004]
[1778330300347,53.5,80345.84,1.0,-7e-05,0.0,0.01006]
[1778330305382,53.5,80345.7,1.0,-7e-05,0.0,0.01006]
[1778330310417,53.5,80345.08,1.0,-7e-05,0.0,0.01007]
[1778330316460,53.5,80345.01,1.0,-7e-05,0.0,0.01001]
[1778330321494,53.5,80342.94,1.0,-7e-05,0.0,0.01005]
[1778330330556,53.5,80341.47,1.0,-7e-05,0.0,0.01007]
[1778330337606,53.5,80341.55,1.0,-7e-05,0.0,0.01007]
[1778330344657,53.5,80340.87,1.0,-7e-05,0.0,0.01009]
[1778330351894,53.5,80340.57,1.0,-7e-05,0.0,0.01009]
[1778330362783,53.5,80340.3,1.0,-7e-05,0.0,0.0101]
[1778330367818,53.5,80340.26,1.0,-7e-05,0.0,0.0101]
[1778330373860,53.5,80340.76,1.0,-7e-05,0.0,0.01002]
[1778330378895,53.5,80340.62,1.0,-7e-05,0.0,0.01002]
[1778330384938,53.5,80340.13,1.0,-7e-05,0.0,0.01003]
[1778330389972,53.5,80338.35,1.0,-7e-05,0.0,0.01007]
[1778330395012,53.5,80335.0,1.0,-7e-05,0.0,0.01013]
[1778330400044,53.5,80336.18,1.0,-7e-05,0.0,0.01011]
[1778330406084,53.5,80338.27,1.0,-7e-05,0.0,0.01007]
[1778330411308,53.5,80340.42,1.0,-7e-05,0.0,0.01003]
[1778330421378,53.5,80341.12,1.0,-7e-05,0.0,0.01001]
[1778330431449,53.5,80342.99,1.0,-6e-05,0.0,0.00991]
[1778330438309,53.5,80343.65,1.0,-6e-05,0.0,0.0099]
[1778330443343,53.5,80352.02,1.0,-6e-05,0.0,0.00974]
[1778330448378,53.5,80350.61,1.0,-6e-05,0.0,0.00977]
[1778330453413,53.5,80349.02,1.0,-6e-05,0.0,0.0098]
[1778330461659,53.5,80346.49,1.0,-6e-05,0.0,0.00985]
[1778330467531,53.5,80343.6,1.0,-6e-05,0.0,0.0099]
[1778330475587,53.5,80341.11,1.0,-6e-05,0.0,0.00995]
[1778330480622,53.5,80343.11,1.0,-6e-05,0.0,0.00991]
[1778330483804,53.5,80343.38,1.0,-6e-05,0.0,0.0099]
[1778330483811,53.5,80342.51,1.0,-6e-05,0.0,0.00992]
[1778330489685,53.5,80344.57,1.0,-6e-05,0.0,0.00988]
[1778330494720,53.5,80344.95,1.0,-6e-05,0.0,0.00981]
[1778330500761,53.5,80346.03,1.0,-6e-05,0.0,0.00979]
[1778330505799,53.5,80354.09,1.0,-6e-05,0.0,0.00964]
[1778330511840,53.5,80351.87,1.0,-6e-05,0.0,0.00968]
[1778330517881,53.5,80349.7,1.0,-6e-05,0.0,0.00972]
[1778330523926,53.5,80347.36,1.0,-6e-05,0.0,0.00976]
[1778330528961,53.5,80346.49,1.0,-6e-05,0.0,0.00978]
[1778330533996,53.5,80346.04,1.0,-6e-05,0.0,0.00979]
[1778330539032,53.5,80346.83,1.0,-6e-05,0.0,0.00977]
[1778330544067,53.5,80346.08,1.0,-6e-05,0.0,0.00979]
[1778330549103,53.5,80346.14,1.0,-6e-05,0.0,0.00979]
[1778330554137,53.5,80346.26,1.0,-6e-05,0.0,0.00972]
[1778330561186,53.5,80345.76,1.0,-6e-05,0.0,0.00973]
[1778330566221,53.5,80345.85,1.0,-6e-05,0.0,0.00973]
[1778330571256,53.5,80346.44,1.0,-6e-05,0.0,0.00972]
[1778330576291,53.5,80346.57,1.0,-6e-05,0.0,0.00971]
[1778330582501,53.5,80345.71,1.0,-6e-05,0.0,0.00973]
[1778330588375,53.5,80345.44,1.0,-6e-05,0.0,0.00973]
[1778330593409,53.5,80345.42,1.0,-6e-05,0.0,0.00973]
[1778330598446,53.5,80345.39,1.0,-6e-05,0.0,0.00973]
[1778330605496,53.5,80345.95,1.0,-6e-05,0.0,0.00972]
[1778330612711,53.5,80345.58,1.0,-6e-05,0.0,0.00967]
[1778330618586,53.5,80345.36,1.0,-6e-05,0.0,0.00967]
[1778330623621,53.5,80350.48,1.0,-6e-05,0.0,0.00958]
[1778330628658,53.5,80351.08,1.0,-6e-05,0.0,0.00957]
[1778330633691,53.5,80350.86,1.0,-6e-05,0.0,0.00957]
[1778330638726,53.5,80351.21,1.0,-6e-05,0.0,0.00956]
[1778330643762,53.5,80350.48,1.0,-6e-05,0.0,0.00958]
[1778330652996,53.5,80351.34,1.0,-6e-05,0.0,0.00956]
[1778330659874,53.5,80351.96,1.0,-6e-05,0.0,0.00955]
[1778330664910,53.5,80350.29,1.0,-6e-05,0.0,0.00958]
[1778330673136,53.5,80349.56,1.0,-6e-05,0.0,0.00953]
[1778330683205,53.5,80349.4,1.0,-6e-05,0.0,0.00953]
[1778330689080,53.5,80348.94,1.0,-6e-05,0.0,0.00954]
[1778330698142,53.5,80348.43,1.0,-6e-05,0.0,0.00955]
[1778330703176,53.5,80348.01,1.0,-6e-05,0.0,0.00956]
[1778330713416,53.5,80346.92,1.0,-6e-05,0.0,0.00958]
[1778330719289,53.5,80346.48,1.0,-6e-05,0.0,0.00958]
[1778330724324,53.5,80343.34,1.0,-6e-05,0.0,0.00964]
[1778330729359,53.5,80344.03,1.0,-6e-05,0.0,0.00963]
[1778330734394,53.5,80343.45,1.0,-6e-05,0.0,0.00957]
[1778330739429,53.5,80344.49,1.0,-6e-05,0.0,0.00956]
[1778330745471,53.5,80344.58,1.0,-6e-05,0.0,0.00955]
[1778330750506,53.5,80347.82,1.0,-6e-05,0.0,0.0095]
[1778330756548,53.5,80348.11,1.0,-6e-05,0.0,0.00949]
[1778330761583,53.5,80350.12,1.0,-6e-05,0.0,0.00945]
[1778330769641,53.5,80352.91,1.0,-6e-05,0.0,0.0094]
[1778330774678,53.5,80354.36,1.0,-6e-05,0.0,0.00938]
[1778330780721,53.5,80356.42,1.0,-6e-05,0.0,0.00934]
[1778330785756,53.5,80357.82,1.0,-6e-05,0.0,0.00932]
[1778330790790,53.5,80363.24,1.0,-6e-05,0.0,0.00922]
[1778330795827,53.5,80362.94,1.0,-6e-05,0.0,0.00916]
[1778330802874,53.5,80366.04,1.0,-6e-05,0.0,0.00911]
[1778330807909,53.5,80371.6,1.0,-6e-05,0.0,0.00902]
[1778330812951,53.5,80372.48,1.0,-6e-05,0.0,0.009]
[1778330817986,53.5,80372.86,1.0,-6e-05,0.0,0.00899]
[1778330823021,53.5,80374.25,1.0,-6e-05,0.0,0.00897]
[1778330828056,53.5,80373.51,1.0,-6e-05,0.0,0.00898]
[1778330833091,53.5,80374.27,1.0,-6e-05,0.0,0.00897]
[1778330838126,53.5,80374.92,1.0,-6e-05,0.0,0.00896]
[1778330843161,53.5,80375.79,1.0,-6e-05,0.0,0.00894]
[1778330849204,53.5,80375.78,1.0,-6e-05,0.0,0.00894]
[1778330854238,53.5,80376.03,1.0,-6e-05,0.0,0.00888]
[1778330864305,53.5,80375.53,1.0,-6e-05,0.0,0.00889]
[1778330872364,53.5,80374.83,1.0,-6e-05,0.0,0.0089]
[1778330877400,53.5,80373.89,1.0,-6e-05,0.0,0.00892]
[1778330882434,53.5,80374.36,1.0,-6e-05,0.0,0.00891]
[1778330891658,53.5,80373.91,1.0,-6e-05,0.0,0.00891]
[1778330897539,53.5,80373.63,1.0,-6e-05,0.0,0.00892]
[1778330902574,53.5,80373.36,1.0,-6e-05,0.0,0.00892]
[1778330907609,53.5,80372.88,1.0,-6e-05,0.0,0.00893]
[1778330912644,53.5,80372.95,1.0,-6e-05,0.0,0.00887]
[1778330921873,53.5,80372.96,1.0,-6e-05,0.0,0.00887]
[1778330931942,53.5,80372.65,1.0,-6e-05,0.0,0.00888]
[1778330942012,53.5,80372.63,1.0,-6e-05,0.0,0.00888]
[1778330952082,53.5,80372.74,1.0,-6e-05,0.0,0.00887]
[1778330957959,53.5,80373.05,1.0,-6e-05,0.0,0.00887]
[1778330964001,53.5,80373.47,1.0,-6e-05,0.0,0.00886]
[1778330971050,53.5,80374.02,1.0,-6e-05,0.0,0.00879]
[1778330976085,53.5,80383.03,1.0,-6e-05,0.0,0.00864]
[1778330982297,53.5,80383.94,1.0,-6e-05,0.0,0.00863]
[1778330988172,53.5,80384.69,1.0,-6e-05,0.0,0.00861]
[1778330997235,53.5,80385.04,1.0,-6e-05,0.0,0.00861]
[1778331002437,53.5,80383.66,1.0,-6e-05,0.0,0.00863]
[1778331011336,53.5,80385.79,1.0,-6e-05,0.0,0.0086]
[1778331016371,53.5,80386.76,1.0,-6e-05,0.0,0.00858]
[1778331021407,53.5,80386.11,1.0,-6e-05,0.0,0.00859]
[1778331026441,53.5,80386.12,1.0,-6e-05,0.0,0.00859]
[1778331033490,53.5,80386.22,1.0,-6e-05,0.0,0.00853]
[1778331039532,53.5,80386.07,1.0,-6e-05,0.0,0.00853]
[1778331044567,53.5,80387.21,1.0,-6e-05,0.0,0.00851]
[1778331049603,53.5,80389.38,1.0,-6e-05,0.0,0.00848]
[1778331054638,53.5,80389.82,1.0,-5e-05,0.0,0.00847]
[1778331059673,53.5,80391.55,1.0,-5e-05,0.0,0.00844]
[1778331065716,53.5,80393.01,1.0,-5e-05,0.0,0.00842]
[1778331071757,53.5,80394.49,1.0,-5e-05,0.0,0.0084]
[1778331077799,53.5,80394.75,1.0,-5e-05,0.0,0.00839]
[1778331083001,53.5,80395.32,1.0,-5e-05,0.0,0.00838]
[1778331089884,53.5,80396.29,1.0,-5e-05,0.0,0.00837]
[1778331094917,53.5,80395.59,1.0,-5e-05,0.0,0.00832]
[1778331099953,53.5,80395.0,1.0,-5e-05,0.0,0.00833]
[1778331108012,53.5,80394.01,1.0,-5e-05,0.0,0.00835]
[1778331114051,53.5,80394.03,1.0,-5e-05,0.0,0.00835]
[1778331119092,53.5,80394.0,1.0,-5e-05,0.0,0.00835]
[1778331124127,53.5,80390.39,1.0,-5e-05,0.0,0.0084]
[1778331131339,53.5,80389.44,1.0,-5e-05,0.0,0.00842]
[1778331137218,53.5,80389.44,1.0,-5e-05,0.0,0.00842]
[1778331142254,53.5,80389.48,1.0,-5e-05,0.0,0.00842]
[1778331147287,53.5,80388.59,1.0,-5e-05,0.0,0.00843]
[1778331151479,53.5,80405.0,1.0,-5e-05,0.0,0.00812]
[1778331157358,53.5,80402.98,1.0,-5e-05,0.0,0.00815]
[1778331164407,53.5,80403.78,1.0,-5e-05,0.0,0.00814]
[1778331165409,53.5,80403.78,1.0,-5e-05,0.0,0.00814]
[1778331165484,53.5,80402.99,1.0,-5e-05,0.0,0.00815]
[1778331166550,53.5,80402.99,1.0,-5e-05,0.0,0.00815]
[1778331167431,53.5,80402.12,1.0,-5e-05,0.0,0.00816]
[1778331172466,53.5,80407.19,1.0,-5e-05,0.0,0.00808]
[1778331180523,53.5,80407.96,1.0,-5e-05,0.0,0.00807]
[1778331185558,53.5,80408.93,1.0,-5e-05,0.0,0.00806]
[1778331190592,53.5,80413.46,1.0,-5e-05,0.0,0.00799]
[1778331199656,53.5,80412.94,1.0,-5e-05,0.0,0.00799]
[1778331204695,53.5,80411.81,1.0,-5e-05,0.0,0.00801]
[1778331209727,53.5,80410.11,1.0,-5e-05,0.0,0.00804]
[1778331215768,53.5,80410.25,1.0,-5e-05,0.0,0.00798]
[1778331221981,53.5,80410.82,1.0,-5e-05,0.0,0.00797]
[1778331227852,53.5,80410.36,1.0,-5e-05,0.0,0.00798]
[1778331240942,53.5,80409.21,1.0,-5e-05,0.0,0.00799]
[1778331250010,53.5,80408.72,1.0,-5e-05,0.0,0.008]
[1778331260075,53.5,80408.71,1.0,-5e-05,0.0,0.008]
[1778331270145,53.5,80408.78,1.0,-5e-05,0.0,0.008]
[1778331275184,53.5,80402.65,1.0,-5e-05,0.0,0.00804]
[1778331282403,53.5,80400.71,1.0,-5e-05,0.0,0.00807]
[1778331288274,53.5,80401.09,1.0,-5e-05,0.0,0.00806]
[1778331293309,53.5,80401.28,1.0,-5e-05,0.0,0.00806]
[1778331302541,53.5,80401.34,1.0,-5e-05,0.0,0.00806]
[1778331309423,53.5,80401.54,1.0,-5e-05,0.0,0.00806]
[1778331315463,53.5,80401.64,1.0,-5e-05,0.0,0.00806]
[1778331321508,53.5,80401.77,1.0,-5e-05,0.0,0.00805]
[1778331332750,53.5,80401.14,1.0,-5e-05,0.0,0.00801]
[1778331338628,53.5,80400.51,1.0,-5e-05,0.0,0.00802]
[1778331343669,53.5,80393.25,1.0,-5e-05,0.0,0.00813]
[1778331348702,53.5,80390.75,1.0,-5e-05,0.0,0.00817]
[1778331357766,53.5,80387.99,1.0,-5e-05,0.0,0.00821]
[1778331362801,53.5,80387.28,1.0,-5e-05,0.0,0.00822]
[1778331367836,53.5,80388.54,1.0,-5e-05,0.0,0.0082]
[1778331373032,53.5,80388.07,1.0,-5e-05,0.0,0.00821]
[1778331380927,53.5,80388.04,1.0,-5e-05,0.0,0.00821]
[1778331386971,53.5,80388.72,1.0,-5e-05,0.0,0.0082]
[1778331393172,53.5,80388.98,1.0,-5e-05,0.0,0.00814]
[1778331403242,53.5,80386.67,1.0,-5e-05,0.0,0.00818]
[1778331413313,53.5,80388.79,1.0,-5e-05,0.0,0.00814]
[1778331422213,53.5,80389.15,1.0,-5e-05,0.0,0.00814]
[1778331428257,53.5,80389.71,1.0,-5e-05,0.0,0.00813]
[1778331433454,53.5,80392.96,1.0,-5e-05,0.0,0.00808]
[1778331441347,53.5,80392.47,1.0,-5e-05,0.0,0.00809]
[1778331446384,53.5,80392.38,1.0,-5e-05,0.0,0.00809]
[1778331453593,53.5,80393.11,1.0,-5e-05,0.0,0.00802]
[1778331459475,53.5,80391.7,1.0,-5e-05,0.0,0.00804]
[1778331466523,53.5,80393.51,1.0,-5e-05,0.0,0.00801]
[1778331473733,53.5,80394.42,1.0,-5e-05,0.0,0.008]
[1778331482635,53.5,80394.65,1.0,-5e-05,0.0,0.008]
[1778331488683,53.5,80394.44,1.0,-5e-05,0.0,0.008]
[1778331493874,53.5,80399.73,1.0,-5e-05,0.0,0.00792]
[1778331500762,53.5,80400.43,1.0,-5e-05,0.0,0.00791]
[1778331505796,53.5,80400.23,1.0,-5e-05,0.0,0.00791]
[1778331510832,53.5,80399.77,1.0,-5e-05,0.0,0.00792]
[1778331516874,53.5,80399.85,1.0,-5e-05,0.0,0.00786]
[1778331521909,53.5,80399.16,1.0,-5e-05,0.0,0.00787]
[1778331527951,53.5,80400.61,1.0,-5e-05,0.0,0.00785]
[1778331532986,53.5,80402.26,1.0,-5e-05,0.0,0.00782]
[1778331538021,53.5,80400.6,1.0,-5e-05,0.0,0.00785]
[1778331543055,53.5,80400.3,1.0,-5e-05,0.0,0.00785]
[1778331553126,53.5,80399.08,1.0,-5e-05,0.0,0.00787]
[1778331561183,53.5,80398.37,1.0,-5e-05,0.0,0.00788]
[1778331566218,53.5,80398.26,1.0,-5e-05,0.0,0.00788]
[1778331574436,53.5,80398.25,1.0,-5e-05,0.0,0.00783]
[1778331583340,53.5,80397.91,1.0,-5e-05,0.0,0.00783]
[1778331590387,53.5,80398.43,1.0,-5e-05,0.0,0.00783]
[1778331595422,53.5,80398.25,1.0,-5e-05,0.0,0.00783]
[1778331600457,53.5,80395.94,1.0,-5e-05,0.0,0.00786]
[1778331605492,53.5,80396.03,1.0,-5e-05,0.0,0.00786]
[1778331612541,53.5,80396.33,1.0,-5e-05,0.0,0.00786]
[1778331621604,53.5,80396.71,1.0,-5e-05,0.0,0.00785]
[1778331634904,53.5,80398.74,1.0,-5e-05,0.0,0.00777]
[1778331641745,53.5,80398.93,1.0,-5e-05,0.0,0.00776]
[1778331655046,53.5,80399.93,1.0,-5e-05,0.0,0.00775]
[1778331660878,53.5,80400.1,1.0,-5e-05,0.0,0.00775]
[1778331665914,53.5,80400.59,1.0,-5e-05,0.0,0.00774]
[1778331675982,53.5,80401.03,1.0,-5e-05,0.0,0.00773]
[1778331682027,53.5,80400.89,1.0,-5e-05,0.0,0.00774]
[1778331688068,53.5,80401.23,1.0,-5e-05,0.0,0.00773]
[1778331695117,53.5,80401.57,1.0,-5e-05,0.0,0.00767]
[1778331700153,53.5,80401.33,1.0,-5e-05,0.0,0.00767]
[1778331705395,53.5,80401.51,1.0,-5e-05,0.0,0.00767]
[1778331711230,53.5,80401.6,1.0,-5e-05,0.0,0.00767]
[1778331716264,53.5,80401.4,1.0,-5e-05,0.0,0.00767]
[1778331721301,53.5,80401.57,1.0,-5e-05,0.0,0.00767]
[1778331730363,53.5,80401.46,1.0,-5e-05,0.0,0.00767]
[1778331735605,53.5,80401.34,1.0,-5e-05,0.0,0.00767]
[1778331741440,53.5,80403.19,1.0,-5e-05,0.0,0.00765]
[1778331746476,53.5,80408.69,1.0,-5e-05,0.0,0.00757]
[1778331751509,53.5,80408.9,1.0,-5e-05,0.0,0.00751]
[1778331760573,53.5,80409.54,1.0,-5e-05,0.0,0.0075]
[1778331765877,53.5,80409.67,1.0,-5e-05,0.0,0.0075]
[1778331775947,53.5,80410.86,1.0,-5e-05,0.0,0.00748]
[1778331781721,53.5,80411.47,1.0,-5e-05,0.0,0.00747]
[1778331787763,53.5,80412.91,1.0,-5e-05,0.0,0.00745]
[1778331796089,53.5,80413.12,1.0,-5e-05,0.0,0.00745]
[1778331802872,53.5,80412.83,1.0,-5e-05,0.0,0.00745]
[1778331808915,53.5,80412.28,1.0,-5e-05,0.0,0.00746]
[1778331813949,53.5,80404.76,1.0,-5e-05,0.0,0.00752]
[1778331818987,53.5,80403.07,1.0,-5e-05,0.0,0.00754]
[1778331824025,53.5,80399.69,1.0,-5e-05,0.0,0.00759]
[1778331829060,53.5,80400.02,1.0,-5e-05,0.0,0.00759]
[1778331834094,53.5,80390.05,1.0,-5e-05,0.0,0.00773]
[1778331839129,53.5,80384.34,1.0,-5e-05,0.0,0.00782]
[1778331844164,53.5,80383.92,1.0,-5e-05,0.0,0.00783]
[1778331851478,53.5,80384.37,1.0,-5e-05,0.0,0.00782]
[1778331857258,53.5,80385.06,1.0,-5e-05,0.0,0.00781]
[1778331862291,53.5,80385.29,1.0,-5e-05,0.0,0.00781]
[1778331868334,53.5,80384.44,1.0,-5e-05,0.0,0.00782]
[1778331876389,53.5,80384.67,1.0,-5e-05,0.0,0.00776]
[1778331881688,53.5,80385.02,1.0,-5e-05,0.0,0.00775]
[1778331888472,53.5,80385.16,1.0,-5e-05,0.0,0.00775]
[1778331895524,53.5,80385.23,1.0,-5e-05,0.0,0.00775]
[1778331900559,53.5,80385.44,1.0,-5e-05,0.0,0.00775]
[1778331906601,53.5,80386.08,1.0,-5e-05,0.0,0.00774]
[1778331911898,53.5,80385.89,1.0,-5e-05,0.0,0.00774]
[1778331920699,53.5,80385.79,1.0,-5e-05,0.0,0.00774]
[1778331929763,53.5,80385.5,1.0,-5e-05,0.0,0.00775]
[1778331935804,53.5,80389.47,1.0,-5e-05,0.0,0.00763]
[1778331940839,53.5,80389.65,1.0,-5e-05,0.0,0.00763]
[1778331945875,53.5,80388.13,1.0,-5e-05,0.0,0.00765]
[1778331950911,53.5,80386.46,1.0,-5e-05,0.0,0.00768]
[1778331955946,53.5,80386.35,1.0,-5e-05,0.0,0.00768]
[1778331960980,53.5,80380.36,1.0,-5e-05,0.0,0.00777]
[1778331967023,53.5,80380.05,1.0,-5e-05,0.0,0.00777]
[1778331972322,53.5,80380.82,1.0,-5e-05,0.0,0.00776]
[1778331982391,53.5,80379.92,1.0,-5e-05,0.0,0.00778]
[1778331988173,53.5,80380.7,1.0,-5e-05,0.0,0.00776]
[1778331995219,53.5,80381.06,1.0,-5e-05,0.0,0.0077]
[1778332000254,53.5,80381.3,1.0,-5e-05,0.0,0.0077]
[1778332005290,53.5,80381.54,1.0,-5e-05,0.0,0.0077]
[1778332012602,53.5,80381.12,1.0,-5e-05,0.0,0.0077]
[1778332018381,53.5,80387.53,1.0,-5e-05,0.0,0.00761]
[1778332023416,53.5,80388.05,1.0,-5e-05,0.0,0.0076]
[1778332028451,53.5,80388.08,1.0,-5e-05,0.0,0.0076]
[1778332038518,53.5,80389.17,1.0,-5e-05,0.0,0.00758]
[1778332045571,53.5,80389.69,1.0,-5e-05,0.0,0.00758]
[1778332051875,53.5,80390.62,1.0,-5e-05,0.0,0.00751]
[1778332058661,53.5,80390.74,1.0,-5e-05,0.0,0.00751]
[1778332063696,53.5,80390.93,1.0,-5e-05,0.0,0.0075]
[1778332068731,53.5,80391.13,1.0,-5e-05,0.0,0.0075]
[1778332072313,53.5,80391.13,1.0,-5e-05,0.0,0.0075]
[1778332072334,53.5,80390.77,1.0,-5e-05,0.0,0.00751]
[1778332073780,53.5,80390.77,1.0,-5e-05,0.0,0.00751]
[1778332073868,53.5,80390.77,1.0,-5e-05,0.0,0.00751]
[1778332080816,53.5,80390.0,1.0,-5e-05,0.0,0.00752]
[1778332085850,53.5,80397.0,1.0,-5e-05,0.0,0.00742]
[1778332090886,53.5,80396.18,1.0,-5e-05,0.0,0.00743]
[1778332096927,53.5,80397.46,1.0,-5e-05,0.0,0.00741]
[1778332102231,53.5,80399.76,1.0,-5e-05,0.0,0.00738]
[1778332109011,53.5,80399.79,1.0,-5e-05,0.0,0.00738]
[1778332115053,53.5,80403.47,1.0,-5e-05,0.0,0.00727]
[1778332120089,53.5,80406.83,1.0,-5e-05,0.0,0.00723]
[1778332126132,53.5,80407.52,1.0,-5e-05,0.0,0.00722]
[1778332132441,53.5,80408.25,1.0,-5e-05,0.0,0.00721]
[1778332138218,53.5,80409.87,1.0,-5e-05,0.0,0.00718]
[1778332146272,53.5,80410.86,1.0,-5e-05,0.0,0.00717]
[1778332152581,53.5,80411.24,1.0,-5e-05,0.0,0.00716]
[1778332158356,53.5,80411.05,1.0,-5e-05,0.0,0.00717]
[1778332165405,53.5,80411.69,1.0,-5e-05,0.0,0.00716]
[1778332171447,53.5,80412.05,1.0,-5e-05,0.0,0.0071]
[1778332176482,53.5,80412.31,1.0,-5e-05,0.0,0.0071]
[1778332181523,53.5,80417.31,1.0,-5e-05,0.0,0.00703]
[1778332189578,53.5,80417.87,1.0,-5e-05,0.0,0.00702]
[1778332195620,53.5,80418.31,1.0,-5e-05,0.0,0.00701]
[1778332200656,53.5,80418.37,1.0,-5e-05,0.0,0.00701]
[1778332207705,53.5,80418.16,1.0,-5e-05,0.0,0.00702]
[1778332213001,53.5,80417.65,1.0,-5e-05,0.0,0.00702]
[1778332223071,53.5,80417.78,1.0,-5e-05,0.0,0.00702]
[1778332229859,53.5,80417.67,1.0,-5e-05,0.0,0.00702]
[1778332235901,53.5,80417.48,1.0,-5e-05,0.0,0.00698]
[1778332243210,53.5,80417.44,1.0,-5e-05,0.0,0.00698]
[1778332249999,53.5,80417.01,1.0,-5e-05,0.0,0.00698]
[1778332256041,53.5,80416.98,1.0,-5e-05,0.0,0.00698]
[1778332262083,53.5,80413.96,1.0,-5e-05,0.0,0.00702]
[1778332267118,53.5,80405.13,1.0,-5e-05,0.0,0.00715]
[1778332273424,53.5,80404.14,1.0,-5e-05,0.0,0.00716]
[1778332280212,53.5,80403.36,1.0,-5e-05,0.0,0.00717]
[1778332293299,53.5,80401.69,1.0,-5e-05,0.0,0.00714]
[1778332298337,53.5,80401.31,1.0,-5e-05,0.0,0.00715]
[1778332303633,53.5,80398.05,1.0,-5e-05,0.0,0.00719]
[1778332313704,53.5,80398.35,1.0,-5e-05,0.0,0.00719]
[1778332319496,53.5,80397.11,1.0,-5e-05,0.0,0.00721]
[1778332326533,53.5,80397.31,1.0,-5e-05,0.0,0.0072]
[1778332331569,53.5,80397.17,1.0,-5e-05,0.0,0.00721]
[1778332336604,53.5,80388.03,1.0,-5e-05,0.0,0.00734]
[1778332343653,53.5,80384.79,1.0,-5e-05,0.0,0.00738]
[1778332352716,53.5,80384.8,1.0,-5e-05,0.0,0.00733]
[1778332359765,53.5,80385.19,1.0,-5e-05,0.0,0.00732]
[1778332364805,53.5,80386.15,1.0,-5e-05,0.0,0.00731]
[1778332369837,53.5,80385.85,1.0,-5e-05,0.0,0.00731]
[1778332374872,53.5,80386.67,1.0,-5e-05,0.0,0.0073]
[1778332379907,53.5,80386.48,1.0,-5e-05,0.0,0.0073]
[1778332384942,53.5,80385.16,1.0,-5e-05,0.0,0.00732]
[1778332390985,53.5,80385.65,1.0,-5e-05,0.0,0.00732]
[1778332404348,53.5,80385.52,1.0,-5e-05,0.0,0.00732]
[1778332411397,53.5,80386.16,1.0,-5e-05,0.0,0.00726]
[1778332418173,53.5,80385.61,1.0,-5e-05,0.0,0.00727]
[1778332423208,53.5,80385.08,1.0,-5e-05,0.0,0.00727]
[1778332429250,53.5,80384.99,1.0,-5e-05,0.0,0.00727]
[1778332434286,53.5,80385.73,1.0,-5e-05,0.0,0.00726]
[1778332439321,53.5,80386.34,1.0,-5e-05,0.0,0.00725]
[1778332444356,53.5,80386.34,1.0,-5e-05,0.0,0.00725]
[1778332451680,53.5,80386.66,1.0,-5e-05,0.0,0.00725]
[1778332457448,53.5,80386.48,1.0,-5e-05,0.0,0.00725]
[1778332467514,53.5,80386.91,1.0,-5e-05,0.0,0.00725]
[1778332472551,53.5,80387.75,1.0,-5e-05,0.0,0.00718]
[1778332477587,53.5,80390.8,1.0,-5e-05,0.0,0.00714]
[1778332482622,53.5,80390.93,1.0,-5e-05,0.0,0.00714]
[1778332487657,53.5,80398.45,1.0,-5e-05,0.0,0.00703]
[1778332492696,53.5,80401.22,1.0,-5e-05,0.0,0.007]
[1778332497729,53.5,80401.25,1.0,-5e-05,0.0,0.007]
[1778332498736,53.5,80415.13,1.0,-4e-05,0.0,0.00681]
[1778332505788,53.5,80418.8,1.0,-4e-05,0.0,0.00676]
[1778332511829,53.5,80418.13,1.0,-4e-05,0.0,0.00677]
[1778332519885,53.5,80417.53,1.0,-4e-05,0.0,0.00678]
[1778332524920,53.5,80412.99,1.0,-4e-05,0.0,0.00684]
[1778332529955,53.5,80412.76,1.0,-4e-05,0.0,0.00684]
[1778332534990,53.5,80413.07,1.0,-4e-05,0.0,0.00679]
[1778332542316,53.5,80413.43,1.0,-4e-05,0.0,0.00678]
[1778332552389,53.5,80413.26,1.0,-4e-05,0.0,0.00678]
[1778332562457,53.5,80413.38,1.0,-4e-05,0.0,0.00678]
[1778332572528,53.5,80413.47,1.0,-4e-05,0.0,0.00678]
[1778332580305,53.5,80413.51,1.0,-4e-05,0.0,0.00678]
[1778332585341,53.5,80409.5,1.0,-4e-05,0.0,0.00683]
[1778332591382,53.5,80409.51,1.0,-4e-05,0.0,0.00679]
[1778332596418,53.5,80409.66,1.0,-4e-05,0.0,0.00678]
[1778332602738,53.5,80409.4,1.0,-4e-05,0.0,0.00679]
[1778332610517,53.5,80409.4,1.0,-4e-05,0.0,0.00679]
[1778332620586,53.5,80401.86,1.0,-4e-05,0.0,0.00689]
[1778332625621,53.5,80407.11,1.0,-4e-05,0.0,0.00682]
[1778332631662,53.5,80409.95,1.0,-4e-05,0.0,0.00678]
[1778332637705,53.5,80408.81,1.0,-4e-05,0.0,0.00679]
[1778332643021,53.5,80408.09,1.0,-4e-05,0.0,0.0068]
[1778332649789,53.5,80407.6,1.0,-4e-05,0.0,0.00681]
[1778332654827,53.5,80407.52,1.0,-4e-05,0.0,0.00676]
[1778332659859,53.5,80406.31,1.0,-4e-05,0.0,0.00678]
[1778332664894,53.5,80406.45,1.0,-4e-05,0.0,0.00678]
[1778332669928,53.5,80406.43,1.0,-4e-05,0.0,0.00678]
[1778332677986,53.5,80406.62,1.0,-4e-05,0.0,0.00677]
[1778332683021,53.5,80405.96,1.0,-4e-05,0.0,0.00678]
[1778332688074,53.5,80406.12,1.0,-4e-05,0.0,0.00678]
[1778332693101,53.5,80404.33,1.0,-4e-05,0.0,0.0068]
[1778332699147,53.5,80400.89,1.0,-4e-05,0.0,0.00685]
[1778332704193,53.5,80399.92,1.0,-4e-05,0.0,0.00686]
[1778332711226,53.5,80398.79,1.0,-4e-05,0.0,0.00683]
[1778332716264,53.5,80399.09,1.0,-4e-05,0.0,0.00683]
[1778332723310,53.5,80398.34,1.0,-4e-05,0.0,0.00684]
[1778332729351,53.5,80396.58,1.0,-4e-05,0.0,0.00686]
[1778332736401,53.5,80396.08,1.0,-4e-05,0.0,0.00687]
[1778332741436,53.5,80387.68,1.0,-5e-05,0.0,0.00698]
[1778332746471,53.5,80383.58,1.0,-5e-05,0.0,0.00704]
[1778332751506,53.5,80382.72,1.0,-5e-05,0.0,0.00705]
[1778332756541,53.5,80383.47,1.0,-5e-05,0.0,0.00704]
[1778332763861,53.5,80383.24,1.0,-5e-05,0.0,0.00704]
[1778332769634,53.5,80382.8,1.0,-5e-05,0.0,0.00705]
[1778332774669,53.5,80383.34,1.0,-5e-05,0.0,0.00699]
[1778332779707,53.5,80381.09,1.0,-5e-05,0.0,0.00702]
[1778332787763,53.5,80380.75,1.0,-5e-05,0.0,0.00702]
[1778332794071,53.5,80381.72,1.0,-5e-05,0.0,0.00701]
[1778332800856,53.5,80382.67,1.0,-5e-05,0.0,0.007]
[1778332805890,53.5,80382.7,1.0,-5e-05,0.0,0.007]
[1778332811933,53.5,80383.05,1.0,-5e-05,0.0,0.00699]
[1778332817975,53.5,80382.85,1.0,-5e-05,0.0,0.007]
[1778332823010,53.5,80382.69,1.0,-5e-05,0.0,0.007]
[1778332828045,53.5,80380.75,1.0,-5e-05,0.0,0.00702]
[1778332834353,53.5,80377.21,1.0,-5e-05,0.0,0.00702]
[1778332840130,53.5,80372.78,1.0,-5e-05,0.0,0.00708]
[1778332845165,53.5,80372.97,1.0,-5e-05,0.0,0.00708]
[1778332853223,53.5,80372.53,1.0,-5e-05,0.0,0.00709]
[1778332858266,53.5,80370.75,1.0,-5e-05,0.0,0.00711]
[1778332864571,53.5,80368.94,1.0,-5e-05,0.0,0.00714]
[1778332870345,53.5,80368.87,1.0,-5e-05,0.0,0.00714]
[1778332876389,53.5,80368.04,1.0,-5e-05,0.0,0.00715]
[1778332881420,53.5,80367.69,1.0,-5e-05,0.0,0.00715]
[1778332886455,53.5,80367.32,1.0,-5e-05,0.0,0.00716]
[1778332893504,53.5,80367.0,1.0,-5e-05,0.0,0.00711]
[1778332902566,53.5,80366.86,1.0,-5e-05,0.0,0.00711]
[1778332907602,53.5,80364.01,1.0,-5e-05,0.0,0.00715]
[1778332912637,53.5,80363.28,1.0,-5e-05,0.0,0.00716]
[1778332917673,53.5,80352.7,1.0,-5e-05,0.0,0.00731]
[1778332922709,53.5,80349.76,1.0,-5e-05,0.0,0.00736]
[1778332927742,53.5,80351.39,1.0,-5e-05,0.0,0.00733]
[1778332932778,53.5,80351.31,1.0,-5e-05,0.0,0.00733]
[1778332938821,53.5,80351.06,1.0,-5e-05,0.0,0.00734]
[1778332943855,53.5,80349.26,1.0,-5e-05,0.0,0.00736]
[1778332948890,53.5,80348.48,1.0,-5e-05,0.0,0.00737]
[1778332953927,53.5,80344.83,1.0,-5e-05,0.0,0.00737]
[1778332958960,53.5,80344.73,1.0,-5e-05,0.0,0.00738]
[1778332963996,53.5,80345.02,1.0,-5e-05,0.0,0.00737]
[1778332969031,53.5,80345.18,1.0,-5e-05,0.0,0.00737]
[1778332974066,53.5,80344.32,1.0,-5e-05,0.0,0.00738]
[1778332979316,53.5,80344.24,1.0,-5e-05,0.0,0.00738]
[1778332979418,53.5,80344.41,1.0,-5e-05,0.0,0.00738]
[1778332985422,53.5,80345.46,1.0,-5e-05,0.0,0.00737]
[1778332992191,53.5,80346.04,1.0,-5e-05,0.0,0.00736]
[1778332997226,53.5,80345.98,1.0,-5e-05,0.0,0.00736]
[1778333002261,53.5,80346.17,1.0,-5e-05,0.0,0.00735]
[1778333007299,53.5,80347.17,1.0,-5e-05,0.0,0.00734]
[1778333012333,53.5,80346.16,1.0,-5e-05,0.0,0.0073]
[1778333017368,53.5,80346.15,1.0,-5e-05,0.0,0.0073]
[1778333023413,53.5,80347.45,1.0,-5e-05,0.0,0.00728]
[1778333024663,53.5,80346.87,1.0,-5e-05,0.0,0.00729]
[1778333025428,53.5,80346.88,1.0,-5e-05,0.0,0.00729]
[1778333030462,53.5,80348.56,1.0,-5e-05,0.0,0.00727]
[1778333035497,53.5,80348.13,1.0,-5e-05,0.0,0.00727]
[1778333040533,53.5,80346.6,1.0,-5e-05,0.0,0.0073]
[1778333046574,53.5,80346.27,1.0,-5e-05,0.0,0.0073]
[1778333051609,53.5,80352.81,1.0,-5e-05,0.0,0.00721]
[1778333064707,53.5,80351.77,1.0,-5e-05,0.0,0.00722]
[1778333075780,53.5,80350.83,1.0,-5e-05,0.0,0.00718]
[1778333086125,53.5,80350.18,1.0,-5e-05,0.0,0.00719]
[1778333091895,53.5,80347.16,1.0,-5e-05,0.0,0.00724]
[1778333096931,53.5,80347.36,1.0,-5e-05,0.0,0.00723]
[1778333101966,53.5,80347.41,1.0,-5e-05,0.0,0.00723]
[1778333109016,53.5,80347.58,1.0,-5e-05,0.0,0.00723]
[1778333116336,53.5,80348.63,1.0,-5e-05,0.0,0.00721]
[1778333122112,53.5,80348.65,1.0,-5e-05,0.0,0.00721]
[1778333127148,53.5,80348.19,1.0,-5e-05,0.0,0.00722]
[1778333132185,53.5,80348.29,1.0,-5e-05,0.0,0.00717]
[1778333137218,53.5,80350.32,1.0,-5e-05,0.0,0.00714]
[1778333143259,53.5,80350.47,1.0,-5e-05,0.0,0.00714]
[1778333149301,53.5,80350.15,1.0,-5e-05,0.0,0.00714]
[1778333155343,53.5,80349.92,1.0,-5e-05,0.0,0.00714]
[1778333160378,53.5,80349.23,1.0,-5e-05,0.0,0.00715]
[1778333166687,53.5,80351.6,1.0,-5e-05,0.0,0.00712]
[1778333172465,53.5,80362.1,1.0,-5e-05,0.0,0.00698]
[1778333177500,53.5,80362.03,1.0,-5e-05,0.0,0.00698]
[1778333182535,53.5,80364.81,1.0,-5e-05,0.0,0.00694]
[1778333187570,53.5,80367.05,1.0,-5e-05,0.0,0.00691]
[1778333193612,53.5,80366.35,1.0,-4e-05,0.0,0.00687]
[1778333198651,53.5,80367.08,1.0,-4e-05,0.0,0.00686]
[1778333203682,53.5,80367.43,1.0,-4e-05,0.0,0.00685]
[1778333209724,53.5,80367.47,1.0,-4e-05,0.0,0.00685]
[1778333217042,53.5,80367.57,1.0,-4e-05,0.0,0.00685]
[1778333222815,53.5,80367.79,1.0,-4e-05,0.0,0.00685]
[1778333232886,53.5,80366.94,1.0,-4e-05,0.0,0.00686]
[1778333244969,53.5,80366.39,1.0,-4e-05,0.0,0.00687]
[1778333252024,53.5,80374.46,1.0,-4e-05,0.0,0.00671]
[1778333257327,53.5,80376.21,1.0,-4e-05,0.0,0.00669]
[1778333267396,53.5,80378.42,1.0,-4e-05,0.0,0.00666]
[1778333273171,53.5,80379.9,1.0,-4e-05,0.0,0.00664]
[1778333278207,53.5,80380.7,1.0,-4e-05,0.0,0.00663]
[1778333285256,53.5,80381.72,1.0,-4e-05,0.0,0.00661]
[1778333291298,53.5,80386.06,1.0,-4e-05,0.0,0.00656]
[1778333297607,53.5,80388.44,1.0,-4e-05,0.0,0.00653]
[1778333303382,53.5,80389.87,1.0,-4e-05,0.0,0.00651]
[1778333311442,53.5,80390.59,1.0,-4e-05,0.0,0.00645]
[1778333316477,53.5,80393.29,1.0,-4e-05,0.0,0.00642]
[1778333321515,53.5,80393.51,1.0,-4e-05,0.0,0.00641]
[1778333326551,53.5,80393.5,1.0,-4e-05,0.0,0.00641]
[1778333333600,53.5,80393.38,1.0,-4e-05,0.0,0.00642]
[1778333341656,53.5,80393.21,1.0,-4e-05,0.0,0.00642]
[1778333346691,53.5,80395.39,1.0,-4e-05,0.0,0.00639]
[1778333351725,53.5,80395.62,1.0,-4e-05,0.0,0.00639]
[1778333358774,53.5,80395.79,1.0,-4e-05,0.0,0.00639]
[1778333363810,53.5,80394.76,1.0,-4e-05,0.0,0.0064]
[1778333368862,53.5,80390.39,1.0,-4e-05,0.0,0.00645]
[1778333373897,53.5,80388.47,1.0,-4e-05,0.0,0.00643]
[1778333378935,53.5,80378.37,1.0,-4e-05,0.0,0.00656]
[1778333382960,53.5,80367.45,1.0,-4e-05,0.0,0.0067]
[1778333387995,53.5,80363.6,1.0,-4e-05,0.0,0.00675]
[1778333393030,53.5,80357.09,1.0,-4e-05,0.0,0.00684]
[1778333398308,53.5,80353.72,1.0,-4e-05,0.0,0.00689]
[1778333404109,53.5,80355.23,1.0,-4e-05,0.0,0.00687]
[1778333410152,53.5,80357.73,1.0,-4e-05,0.0,0.00683]
[1778333415186,53.5,80357.28,1.0,-4e-05,0.0,0.00684]
[1778333420220,53.5,80369.45,1.0,-4e-05,0.0,0.00668]
[1778333425259,53.5,80370.78,1.0,-4e-05,0.0,0.00666]
[1778333430296,53.5,80371.02,1.0,-4e-05,0.0,0.00666]
[1778333435329,53.5,80371.16,1.0,-4e-05,0.0,0.00661]
[1778333440364,53.5,80372.77,1.0,-4e-05,0.0,0.00658]
[1778333445399,53.5,80372.53,1.0,-4e-05,0.0,0.00659]
[1778333450434,53.5,80372.47,1.0,-4e-05,0.0,0.00659]
[1778333458735,53.5,80371.93,1.0,-4e-05,0.0,0.0066]
[1778333471826,53.5,80371.47,1.0,-4e-05,0.0,0.0066]
[1778333477628,53.5,80371.03,1.0,-4e-05,0.0,0.00661]
[1778333483670,53.5,80366.13,1.0,-4e-05,0.0,0.00667]
[1778333488705,53.5,80366.07,1.0,-4e-05,0.0,0.00667]
[1778333496762,53.5,80363.26,1.0,-4e-05,0.0,0.00666]
[1778333502038,53.5,80362.11,1.0,-4e-05,0.0,0.00668]
[1778333512107,53.5,80361.2,1.0,-4e-05,0.0,0.00669]
[1778333517914,53.5,80360.64,1.0,-4e-05,0.0,0.0067]
[1778333523954,53.5,80360.78,1.0,-4e-05,0.0,0.00669]
[1778333528989,53.5,80366.91,1.0,-4e-05,0.0,0.00661]
[1778333534024,53.5,80367.38,1.0,-4e-05,0.0,0.00661]
[1778333540069,53.5,80368.03,1.0,-4e-05,0.0,0.0066]
[1778333545102,53.5,80368.41,1.0,-4e-05,0.0,0.00659]
[1778333550136,53.5,80368.6,1.0,-4e-05,0.0,0.00659]
[1778333555170,53.5,80369.03,1.0,-4e-05,0.0,0.00654]
[1778333562459,53.5,80369.86,1.0,-4e-05,0.0,0.00653]
[1778333570276,53.5,80370.93,1.0,-4e-05,0.0,0.00651]
[1778333575312,53.5,80371.35,1.0,-4e-05,0.0,0.00651]
[1778333580345,53.5,80377.55,1.0,-4e-05,0.0,0.00643]
[1778333586387,53.5,80376.14,1.0,-4e-05,0.0,0.00645]
[1778333592669,53.5,80375.05,1.0,-4e-05,0.0,0.00646]
[1778333598472,53.5,80374.51,1.0,-4e-05,0.0,0.00647]
[1778333603508,53.5,80374.51,1.0,-4e-05,0.0,0.00647]
[1778333609549,53.5,80374.66,1.0,-4e-05,0.0,0.00646]
[1778333614584,53.5,80374.63,1.0,-4e-05,0.0,0.00642]
[1778333622881,53.5,80374.21,1.0,-4e-05,0.0,0.00642]
[1778333630739,53.5,80374.14,1.0,-4e-05,0.0,0.00642]
[1778333637787,53.5,80374.55,1.0,-4e-05,0.0,0.00642]
[1778333643020,53.5,80374.45,1.0,-4e-05,0.0,0.00642]
[1778333648864,53.5,80374.31,1.0,-4e-05,0.0,0.00642]
[1778333660947,53.5,80374.19,1.0,-4e-05,0.0,0.00642]
[1778333673230,53.5,80374.81,1.0,-4e-05,0.0,0.00637]
[1778333681090,53.5,80375.61,1.0,-4e-05,0.0,0.00636]
[1778333686125,53.5,80373.41,1.0,-4e-05,0.0,0.00638]
[1778333692168,53.5,80372.18,1.0,-4e-05,0.0,0.0064]
[1778333697208,53.5,80371.83,1.0,-4e-05,0.0,0.00641]
[1778333698210,53.5,80357.57,1.0,-4e-05,0.0,0.00659]
[1778333699218,53.5,80343.15,1.0,-4e-05,0.0,0.00678]
[1778333704251,53.5,80343.86,1.0,-4e-05,0.0,0.00677]
[1778333709286,53.5,80349.41,1.0,-4e-05,0.0,0.0067]
[1778333714321,53.5,80349.1,1.0,-4e-05,0.0,0.0067]
[1778333719355,53.5,80349.33,1.0,-4e-05,0.0,0.0067]
[1778333723581,53.5,80360.54,1.0,-4e-05,0.0,0.00655]
[1778333729427,53.5,80362.35,1.0,-4e-05,0.0,0.00653]
[1778333734461,53.5,80366.08,1.0,-4e-05,0.0,0.00643]
[1778333740503,53.5,80366.12,1.0,-4e-05,0.0,0.00643]
[1778333745538,53.5,80369.21,1.0,-4e-05,0.0,0.00639]
[1778333750573,53.5,80369.22,1.0,-4e-05,0.0,0.00639]
[1778333758629,53.5,80369.34,1.0,-4e-05,0.0,0.00639]
[1778333763866,53.5,80369.6,1.0,-4e-05,0.0,0.00639]
[1778333770725,53.5,80370.86,1.0,-4e-05,0.0,0.00637]
[1778333775760,53.5,80378.22,1.0,-4e-05,0.0,0.00628]
[1778333780795,53.5,80378.69,1.0,-4e-05,0.0,0.00627]
[1778333785830,53.5,80378.94,1.0,-4e-05,0.0,0.00627]
[1778333790865,53.5,80380.81,1.0,-4e-05,0.0,0.00625]
[1778333795901,53.5,80378.03,1.0,-4e-05,0.0,0.00623]
[1778333800936,53.5,80377.38,1.0,-4e-05,0.0,0.00624]
[1778333805973,53.5,80377.08,1.0,-4e-05,0.0,0.00625]
[1778333812015,53.5,80377.66,1.0,-4e-05,0.0,0.00624]
[1778333818054,53.5,80382.63,1.0,-4e-05,0.0,0.00618]
[1778333824286,53.5,80383.38,1.0,-4e-05,0.0,0.00617]
[1778333831145,53.5,80385.07,1.0,-4e-05,0.0,0.00615]
[1778333836181,53.5,80385.18,1.0,-4e-05,0.0,0.00615]
[1778333844429,53.5,80386.79,1.0,-4e-05,0.0,0.00613]
[1778333851290,53.5,80386.66,1.0,-4e-05,0.0,0.00608]
[1778333856326,53.5,80386.01,1.0,-4e-05,0.0,0.00609]
[1778333863374,53.5,80386.43,1.0,-4e-05,0.0,0.00608]
[1778333868409,53.5,80386.28,1.0,-4e-05,0.0,0.00609]
[1778333873444,53.5,80386.23,1.0,-4e-05,0.0,0.00609]
[1778333880493,53.5,80385.81,1.0,-4e-05,0.0,0.00609]
[1778333886362,53.5,80387.49,1.0,-4e-05,0.0,0.00607]
[1778333886418,53.5,80387.36,1.0,-4e-05,0.0,0.00607]
[1778333887770,53.5,80387.36,1.0,-4e-05,0.0,0.00607]
[1778333887864,53.5,80387.28,1.0,-4e-05,0.0,0.00607]
[1778333894777,53.5,80386.83,1.0,-4e-05,0.0,0.00608]
[1778333904846,53.5,80386.35,1.0,-4e-05,0.0,0.00609]
[1778333914916,53.5,80385.44,1.0,-4e-05,0.0,0.00605]
[1778333920773,53.5,80378.16,1.0,-4e-05,0.0,0.00614]
[1778333927823,53.5,80377.47,1.0,-4e-05,0.0,0.00615]
[1778333932857,53.5,80377.02,1.0,-4e-05,0.0,0.00615]
[1778333937893,53.5,80377.92,1.0,-4e-05,0.0,0.00614]
[1778333942926,53.5,80377.78,1.0,-4e-05,0.0,0.00614]
[1778333954006,53.5,80377.71,1.0,-4e-05,0.0,0.00614]
[1778333960049,53.5,80377.09,1.0,-4e-05,0.0,0.00615]
[1778333965267,53.5,80376.76,1.0,-4e-05,0.0,0.00616]
[1778333971126,53.5,80376.74,1.0,-4e-05,0.0,0.00611]
[1778333976161,53.5,80376.64,1.0,-4e-05,0.0,0.00611]
[1778333982204,53.5,80376.2,1.0,-4e-05,0.0,0.00612]
[1778333990260,53.5,80374.08,1.0,-4e-05,0.0,0.00614]
[1778333995479,53.5,80374.51,1.0,-4e-05,0.0,0.00614]
[1778334001340,53.5,80374.29,1.0,-4e-05,0.0,0.00614]
[1778334008388,53.5,80368.53,1.0,-4e-05,0.0,0.00621]
[1778334013429,53.5,80360.78,1.0,-4e-05,0.0,0.00631]
[1778334018464,53.5,80358.94,1.0,-4e-05,0.0,0.00633]
[1778334023499,53.5,80356.46,1.0,-4e-05,0.0,0.00636]
[1778334028539,53.5,80352.69,1.0,-4e-05,0.0,0.00641]
[1778334033571,53.5,80348.77,1.0,-4e-05,0.0,0.00641]
[1778334038606,53.5,80347.77,1.0,-4e-05,0.0,0.00643]
[1778334043646,53.5,80337.15,1.0,-4e-05,0.0,0.00656]
[1778334045658,53.5,80323.13,1.0,-4e-05,0.0,0.00675]
[1778334050690,53.5,80320.38,1.0,-4e-05,0.0,0.00678]
[1778334055901,53.5,80320.66,1.0,-4e-05,0.0,0.00678]
[1778334061771,53.5,80321.97,1.0,-4e-05,0.0,0.00676]
[1778334066802,53.5,80328.74,1.0,-4e-05,0.0,0.00667]
[1778334072844,53.5,80328.74,1.0,-4e-05,0.0,0.00667]
[1778334078886,53.5,80329.56,1.0,-4e-05,0.0,0.00666]
[1778334083922,53.5,80329.32,1.0,-4e-05,0.0,0.00667]
[1778334089963,53.5,80330.8,1.0,-4e-05,0.0,0.00665]
[1778334094998,53.5,80331.86,1.0,-4e-05,0.0,0.00658]
[1778334100033,53.5,80329.94,1.0,-4e-05,0.0,0.00661]
[1778334105067,53.5,80329.97,1.0,-4e-05,0.0,0.00661]
[1778334110103,53.5,80330.1,1.0,-4e-05,0.0,0.00661]
[1778334115138,53.5,80329.78,1.0,-4e-05,0.0,0.00661]
[1778334120176,53.5,80329.62,1.0,-4e-05,0.0,0.00661]
[1778334125211,53.5,80337.86,1.0,-4e-05,0.0,0.0065]
[1778334130246,53.5,80338.51,1.0,-4e-05,0.0,0.0065]
[1778334135281,53.5,80338.12,1.0,-4e-05,0.0,0.0065]
[1778334142332,53.5,80339.51,1.0,-4e-05,0.0,0.00648]
[1778334147365,53.5,80339.85,1.0,-4e-05,0.0,0.00648]
[1778334154414,53.5,80340.3,1.0,-4e-05,0.0,0.00643]
[1778334159449,53.5,80340.15,1.0,-4e-05,0.0,0.00643]
[1778334164485,53.5,80340.16,1.0,-4e-05,0.0,0.00643]
[1778334169524,53.5,80340.45,1.0,-4e-05,0.0,0.00642]
[1778334176745,53.5,80341.24,1.0,-4e-05,0.0,0.00641]
[1778334182616,53.5,80341.95,1.0,-4e-05,0.0,0.0064]
[1778334187651,53.5,80342.11,1.0,-4e-05,0.0,0.0064]
[1778334192687,53.5,80343.78,1.0,-4e-05,0.0,0.00638]
[1778334197728,53.5,80344.77,1.0,-4e-05,0.0,0.00637]
[1778334202756,53.5,80345.64,1.0,-4e-05,0.0,0.00636]
[1778334207791,53.5,80345.53,1.0,-4e-05,0.0,0.00636]
[1778334212826,53.5,80345.1,1.0,-4e-05,0.0,0.00632]
[1778334219876,53.5,80345.67,1.0,-4e-05,0.0,0.00631]
[1778334227095,53.5,80345.53,1.0,-4e-05,0.0,0.00631]
[1778334232966,53.5,80346.12,1.0,-4e-05,0.0,0.0063]
[1778334238001,53.5,80346.0,1.0,-4e-05,0.0,0.00631]
[1778334247234,53.5,80346.35,1.0,-4e-05,0.0,0.0063]
[1778334257306,53.5,80346.73,1.0,-4e-05,0.0,0.0063]
[1778334263179,53.5,80347.7,1.0,-4e-05,0.0,0.00628]
[1778334272241,53.5,80348.69,1.0,-4e-05,0.0,0.00622]
[1778334277446,53.5,80348.78,1.0,-4e-05,0.0,0.00622]
[1778334283320,53.5,80348.23,1.0,-4e-05,0.0,0.00623]
[1778334288354,53.5,80348.03,1.0,-4e-05,0.0,0.00623]
[1778334295403,53.5,80348.56,1.0,-4e-05,0.0,0.00623]
[1778334300438,53.5,80348.51,1.0,-4e-05,0.0,0.00623]
[1778334305473,53.5,80352.26,1.0,-4e-05,0.0,0.00618]
[1778334315542,53.5,80349.36,1.0,-4e-05,0.0,0.00622]
[1778334320588,53.5,80347.87,1.0,-4e-05,0.0,0.00624]
[1778334327797,53.5,80347.51,1.0,-4e-05,0.0,0.00624]
[1778334333672,53.5,80347.11,1.0,-4e-05,0.0,0.0062]
[1778334338708,53.5,80346.92,1.0,-4e-05,0.0,0.0062]
[1778334346766,53.5,80346.53,1.0,-4e-05,0.0,0.0062]
[1778334350794,53.5,80361.1,1.0,-4e-05,0.0,0.00603]
[1778334355828,53.5,80360.92,1.0,-4e-05,0.0,0.00603]
[1778334361872,53.5,80360.42,1.0,-4e-05,0.0,0.00604]
[1778334368922,53.5,80362.08,1.0,-4e-05,0.0,0.00602]
[1778334375968,53.5,80360.75,1.0,-4e-05,0.0,0.00603]
[1778334381003,53.5,80360.76,1.0,-4e-05,0.0,0.00603]
[1778334386037,53.5,80361.53,1.0,-4e-05,0.0,0.00602]
[1778334391076,53.5,80361.5,1.0,-4e-05,0.0,0.00598]
[1778334397117,53.5,80361.09,1.0,-4e-05,0.0,0.00598]
[1778334405173,53.5,80361.7,1.0,-4e-05,0.0,0.00597]
[1778334411215,53.5,80361.82,1.0,-4e-05,0.0,0.00597]
[1778334416250,53.5,80362.99,1.0,-4e-05,0.0,0.00596]
[1778334422292,53.5,80363.73,1.0,-4e-05,0.0,0.00595]
[1778334428504,53.5,80364.04,1.0,-4e-05,0.0,0.00595]
[1778334437397,53.5,80364.69,1.0,-4e-05,0.0,0.00594]
[1778334446460,53.5,80365.04,1.0,-4e-05,0.0,0.00593]
[1778334456530,53.5,80365.49,1.0,-4e-05,0.0,0.00588]
[1778334461565,53.5,80365.79,1.0,-4e-05,0.0,0.00588]
[1778334466599,53.5,80366.24,1.0,-4e-05,0.0,0.00588]
[1778334472642,53.5,80366.67,1.0,-4e-05,0.0,0.00587]
[1778334478859,53.5,80366.17,1.0,-4e-05,0.0,0.00588]
[1778334484726,53.5,80365.64,1.0,-4e-05,0.0,0.00588]
[1778334489762,53.5,80365.01,1.0,-4e-05,0.0,0.00589]
[1778334494798,53.5,80364.75,1.0,-4e-05,0.0,0.00589]
[1778334500840,53.5,80364.19,1.0,-4e-05,0.0,0.0059]
[1778334509077,53.5,80363.85,1.0,-4e-05,0.0,0.0059]
[1778334514938,53.5,80364.07,1.0,-4e-05,0.0,0.00586]
[1778334519972,53.5,80363.89,1.0,-4e-05,0.0,0.00586]
[1778334525015,53.5,80359.56,1.0,-4e-05,0.0,0.00591]
[1778334530043,53.5,80359.52,1.0,-4e-05,0.0,0.00591]
[1778334535079,53.5,80358.91,1.0,-4e-05,0.0,0.00592]
[1778334540115,53.5,80358.32,1.0,-4e-05,0.0,0.00592]
[1778334545149,53.5,80352.23,1.0,-4e-05,0.0,0.006]
[1778334551191,53.5,80351.62,1.0,-4e-05,0.0,0.006]
[1778334556226,53.5,80350.56,1.0,-4e-05,0.0,0.00602]
[1778334561264,53.5,80349.8,1.0,-4e-05,0.0,0.00603]
[1778334566296,53.5,80349.91,1.0,-4e-05,0.0,0.00603]
[1778334571330,53.5,80350.24,1.0,-4e-05,0.0,0.00598]
[1778334576366,53.5,80349.94,1.0,-4e-05,0.0,0.00598]
[1778334581400,53.5,80347.98,1.0,-4e-05,0.0,0.006]
[1778334586437,53.5,80349.23,1.0,-4e-05,0.0,0.00599]
[1778334591473,53.5,80349.16,1.0,-4e-05,0.0,0.00599]
[1778334598520,53.5,80349.54,1.0,-4e-05,0.0,0.00598]
[1778334609781,53.5,80349.93,1.0,-4e-05,0.0,0.00598]
[1778334616651,53.5,80347.7,1.0,-4e-05,0.0,0.00601]
[1778334621682,53.5,80347.25,1.0,-4e-05,0.0,0.00601]
[1778334629921,53.5,80346.46,1.0,-4e-05,0.0,0.00602]
[1778334636789,53.5,80345.72,1.0,-4e-05,0.0,0.00598]
[1778334641824,53.5,80345.23,1.0,-4e-05,0.0,0.00599]
[1778334647867,53.5,80344.77,1.0,-4e-05,0.0,0.006]
[1778334657937,53.5,80343.99,1.0,-4e-05,0.0,0.00601]
[1778334668006,53.5,80343.27,1.0,-4e-05,0.0,0.00601]
[1778334679082,53.5,80341.6,1.0,-4e-05,0.0,0.00603]
[1778334684120,53.5,80341.25,1.0,-4e-05,0.0,0.00604]
[1778334690163,53.5,80340.9,1.0,-4e-05,0.0,0.00604]
[1778334700229,53.5,80340.49,1.0,-4e-05,0.0,0.006]
[1778334705267,53.5,80332.12,1.0,-4e-05,0.0,0.0061]
[1778334710303,53.5,80334.39,1.0,-4e-05,0.0,0.00608]
[1778334715337,53.5,80335.65,1.0,-4e-05,0.0,0.00606]
[1778334720372,53.5,80337.31,1.0,-4e-05,0.0,0.00604]
[1778334727421,53.5,80339.67,1.0,-4e-05,0.0,0.00601]
[1778334735476,53.5,80340.78,1.0,-4e-05,0.0,0.006]
[1778334740695,53.5,80340.74,1.0,-4e-05,0.0,0.006]
[1778334746554,53.5,80340.49,1.0,-4e-05,0.0,0.006]
[1778334751591,53.5,80341.29,1.0,-4e-05,0.0,0.00595]
[1778334759646,53.5,80342.29,1.0,-4e-05,0.0,0.00594]
[1778334768709,53.5,80342.98,1.0,-4e-05,0.0,0.00593]
[1778334773745,53.5,80344.23,1.0,-4e-05,0.0,0.00591]
[1778334780976,53.5,80344.34,1.0,-4e-05,0.0,0.00591]
[1778334786836,53.5,80344.61,1.0,-4e-05,0.0,0.00591]
[1778334791871,53.5,80344.49,1.0,-4e-05,0.0,0.00591]
[1778334793338,53.5,80344.49,1.0,-4e-05,0.0,0.00591]
[1778334793401,53.5,80344.49,1.0,-4e-05,0.0,0.00591]
[1778334802948,53.5,80344.52,1.0,-4e-05,0.0,0.00591]
[1778334807983,53.5,80344.35,1.0,-4e-05,0.0,0.00591]
[1778334813019,53.5,80344.11,1.0,-4e-05,0.0,0.00587]
[1778334819061,53.5,80343.81,1.0,-4e-05,0.0,0.00587]
[1778334830135,53.5,80343.43,1.0,-4e-05,0.0,0.00588]
[1778334835173,53.5,80342.99,1.0,-4e-05,0.0,0.00588]
[1778334841401,53.5,80343.01,1.0,-4e-05,0.0,0.00588]
[1778334847261,53.5,80343.1,1.0,-4e-05,0.0,0.00588]
[1778334853303,53.5,80342.82,1.0,-4e-05,0.0,0.00588]
[1778334858338,53.5,80343.58,1.0,-4e-05,0.0,0.00588]
[1778334864380,53.5,80345.63,1.0,-4e-05,0.0,0.00585]
[1778334869416,53.5,80344.66,1.0,-4e-05,0.0,0.00586]
[1778334875457,53.5,80344.44,1.0,-4e-05,0.0,0.00582]
[1778334882506,53.5,80343.92,1.0,-4e-05,0.0,0.00583]
[1778334887541,53.5,80347.04,1.0,-4e-05,0.0,0.00579]
[1778334892576,53.5,80355.69,1.0,-4e-05,0.0,0.00569]
[1778334897611,53.5,80358.52,1.0,-4e-05,0.0,0.00566]
[1778334902647,53.5,80358.51,1.0,-4e-05,0.0,0.00566]
[1778334907682,53.5,80358.01,1.0,-4e-05,0.0,0.00566]
[1778334912717,53.5,80357.54,1.0,-4e-05,0.0,0.00567]
[1778334920774,53.5,80357.26,1.0,-4e-05,0.0,0.00567]
[1778334926816,53.5,80357.28,1.0,-4e-05,0.0,0.00567]
[1778334932046,53.5,80357.41,1.0,-4e-05,0.0,0.00563]
[1778334937893,53.5,80357.64,1.0,-4e-05,0.0,0.00562]
[1778334944942,53.5,80357.25,1.0,-4e-05,0.0,0.00563]
[1778334952186,53.5,80356.83,1.0,-4e-05,0.0,0.00563]
[1778334958032,53.5,80356.93,1.0,-4e-05,0.0,0.00563]
[1778334965082,53.5,80357.13,1.0,-4e-05,0.0,0.00563]
[1778334970118,53.5,80357.05,1.0,-4e-05,0.0,0.00563]
[1778334975154,53.5,80357.34,1.0,-4e-05,0.0,0.00563]
[1778334981196,53.5,80357.12,1.0,-4e-05,0.0,0.00563]
[1778334984220,53.5,80368.13,1.0,-4e-05,0.0,0.00551]
[1778334991266,53.5,80369.47,1.0,-4e-05,0.0,0.00545]
[1778334996300,53.5,80370.73,1.0,-4e-05,0.0,0.00544]
[1778335001336,53.5,80372.42,1.0,-4e-05,0.0,0.00542]
[1778335006371,53.5,80373.09,1.0,-4e-05,0.0,0.00541]
[1778335011406,53.5,80373.47,1.0,-4e-05,0.0,0.00541]
[1778335016441,53.5,80373.84,1.0,-4e-05,0.0,0.0054]
[1778335021476,53.5,80374.26,1.0,-4e-05,0.0,0.0054]
[1778335030539,53.5,80374.19,1.0,-4e-05,0.0,0.0054]
[1778335035574,53.5,80375.09,1.0,-4e-05,0.0,0.00539]
[1778335041616,53.5,80374.57,1.0,-4e-05,0.0,0.00539]
[1778335046651,53.5,80374.24,1.0,-4e-05,0.0,0.0054]
[1778335052693,53.5,80374.78,1.0,-3e-05,0.0,0.00535]
[1778335057728,53.5,80374.91,1.0,-3e-05,0.0,0.00535]
[1778335062955,53.5,80380.12,1.0,-3e-05,0.0,0.00529]
[1778335068805,53.5,80379.61,1.0,-3e-05,0.0,0.0053]
[1778335074847,53.5,80378.79,1.0,-3e-05,0.0,0.00531]
[1778335079882,53.5,80378.7,1.0,-3e-05,0.0,0.00531]
[1778335084918,53.5,80377.71,1.0,-3e-05,0.0,0.00532]
[1778335090959,53.5,80377.64,1.0,-3e-05,0.0,0.00532]
[1778335099016,53.5,80378.59,1.0,-3e-05,0.0,0.00531]
[1778335104050,53.5,80378.74,1.0,-3e-05,0.0,0.00531]
[1778335109146,53.5,80380.09,1.0,-3e-05,0.0,0.00529]
[1778335114181,53.5,80380.1,1.0,-3e-05,0.0,0.00525]
[1778335119217,53.5,80380.82,1.0,-3e-05,0.0,0.00524]
[1778335125259,53.5,80380.16,1.0,-3e-05,0.0,0.00525]
[1778335133452,53.5,80379.54,1.0,-3e-05,0.0,0.00526]
[1778335142381,53.5,80379.24,1.0,-3e-05,0.0,0.00526]
[1778335147416,53.5,80378.92,1.0,-3e-05,0.0,0.00526]
[1778335152451,53.5,80378.77,1.0,-3e-05,0.0,0.00527]
[1778335162521,53.5,80379.28,1.0,-3e-05,0.0,0.00526]
[1778335172596,53.5,80382.96,1.0,-3e-05,0.0,0.00518]
[1778335177627,53.5,80382.84,1.0,-3e-05,0.0,0.00518]
[1778335183804,53.5,80382.77,1.0,-3e-05,0.0,0.00518]
[1778335193874,53.5,80384.33,1.0,-3e-05,0.0,0.00517]
[1778335200797,53.5,80384.15,1.0,-3e-05,0.0,0.00517]
[1778335206830,53.5,80389.17,1.0,-3e-05,0.0,0.00512]
[1778335212872,53.5,80390.54,1.0,-3e-05,0.0,0.0051]
[1778335217907,53.5,80391.23,1.0,-3e-05,0.0,0.00509]
[1778335224084,53.5,80390.34,1.0,-3e-05,0.0,0.0051]
[1778335234155,53.5,80391.5,1.0,-3e-05,0.0,0.00505]
[1778335241068,53.5,80390.33,1.0,-3e-05,0.0,0.00506]
[1778335250131,53.5,80392.01,1.0,-3e-05,0.0,0.00505]
[1778335256172,53.5,80388.71,1.0,-3e-05,0.0,0.00508]
[1778335262216,53.5,80379.4,1.0,-3e-05,0.0,0.00518]
[1778335269264,53.5,80379.28,1.0,-3e-05,0.0,0.00518]
[1778335274439,53.5,80378.93,1.0,-3e-05,0.0,0.00518]
[1778335280341,53.5,80386.25,1.0,-3e-05,0.0,0.00511]
[1778335287390,53.5,80385.42,1.0,-3e-05,0.0,0.00512]
[1778335294580,53.5,80383.63,1.0,-3e-05,0.0,0.00509]
[1778335301493,53.5,80382.5,1.0,-3e-05,0.0,0.00511]
[1778335311566,53.5,80381.79,1.0,-3e-05,0.0,0.00511]
[1778335316601,53.5,80381.99,1.0,-3e-05,0.0,0.00511]
[1778335324823,53.5,80381.37,1.0,-3e-05,0.0,0.00512]
[1778335330700,53.5,80381.16,1.0,-3e-05,0.0,0.00512]
[1778335335734,53.5,80381.39,1.0,-3e-05,0.0,0.00512]
[1778335344963,53.5,80380.79,1.0,-3e-05,0.0,0.00512]
[1778335352854,53.5,80380.69,1.0,-3e-05,0.0,0.00508]
[1778335357890,53.5,80380.99,1.0,-3e-05,0.0,0.00508]
[1778335362925,53.5,80381.24,1.0,-3e-05,0.0,0.00508]
[1778335375011,53.5,80381.08,1.0,-3e-05,0.0,0.00508]
[1778335382058,53.5,80380.74,1.0,-3e-05,0.0,0.00508]
[1778335387094,53.5,80381.17,1.0,-3e-05,0.0,0.00508]
[1778335392127,53.5,80381.39,1.0,-3e-05,0.0,0.00508]
[1778335400184,53.5,80381.49,1.0,-3e-05,0.0,0.00508]
[1778335405384,53.5,80382.02,1.0,-3e-05,0.0,0.00507]
[1778335412268,53.5,80382.21,1.0,-3e-05,0.0,0.00503]
[1778335419316,53.5,80382.35,1.0,-3e-05,0.0,0.00503]
[1778335424351,53.5,80382.63,1.0,-3e-05,0.0,0.00503]
[1778335430394,53.5,80381.91,1.0,-3e-05,0.0,0.00503]
[1778335432408,53.5,80368.7,1.0,-3e-05,0.0,0.00517]
[1778335437445,53.5,80367.58,1.0,-3e-05,0.0,0.00518]
[1778335442479,53.5,80368.42,1.0,-3e-05,0.0,0.00517]
[1778335447515,53.5,80357.76,1.0,-3e-05,0.0,0.00529]
[1778335452549,53.5,80354.9,1.0,-3e-05,0.0,0.00532]
[1778335457584,53.5,80354.96,1.0,-3e-05,0.0,0.00532]
[1778335462621,53.5,80358.29,1.0,-3e-05,0.0,0.00528]
[1778335467655,53.5,80360.3,1.0,-3e-05,0.0,0.00526]
[1778335472690,53.5,80360.02,1.0,-3e-05,0.0,0.00522]
[1778335479740,53.5,80360.47,1.0,-3e-05,0.0,0.00522]
[1778335485948,53.5,80360.33,1.0,-3e-05,0.0,0.00522]
[1778335491830,53.5,80359.43,1.0,-3e-05,0.0,0.00523]
[1778335500894,53.5,80359.32,1.0,-3e-05,0.0,0.00523]
[1778335506089,53.5,80359.37,1.0,-3e-05,0.0,0.00523]
[1778335511970,53.5,80355.68,1.0,-3e-05,0.0,0.00527]
[1778335518013,53.5,80351.56,1.0,-3e-05,0.0,0.00531]
[1778335524055,53.5,80351.4,1.0,-3e-05,0.0,0.00531]
[1778335529090,53.5,80351.44,1.0,-3e-05,0.0,0.00531]
[1778335534126,53.5,80350.48,1.0,-3e-05,0.0,0.00528]
[1778335539162,53.5,80351.66,1.0,-3e-05,0.0,0.00527]
[1778335544195,53.5,80353.75,1.0,-3e-05,0.0,0.00525]
[1778335549231,53.5,80354.14,1.0,-3e-05,0.0,0.00524]
[1778335554266,53.5,80354.34,1.0,-3e-05,0.0,0.00524]
[1778335559300,53.5,80354.61,1.0,-3e-05,0.0,0.00524]
[1778335566511,53.5,80354.67,1.0,-3e-05,0.0,0.00524]
[1778335572392,53.5,80354.81,1.0,-3e-05,0.0,0.00524]
[1778335577428,53.5,80354.52,1.0,-3e-05,0.0,0.00524]
[1778335582463,53.5,80355.14,1.0,-3e-05,0.0,0.00523]
[1778335587497,53.5,80357.23,1.0,-3e-05,0.0,0.00521]
[1778335592532,53.5,80364.17,1.0,-3e-05,0.0,0.0051]
[1778335597567,53.5,80367.33,1.0,-3e-05,0.0,0.00506]
[1778335602602,53.5,80367.24,1.0,-3e-05,0.0,0.00507]
[1778335607637,53.5,80367.91,1.0,-3e-05,0.0,0.00506]
[1778335614688,53.5,80365.92,1.0,-3e-05,0.0,0.00508]
[1778335623750,53.5,80365.99,1.0,-3e-05,0.0,0.00508]
[1778335628787,53.5,80366.74,1.0,-3e-05,0.0,0.00507]
[1778335633821,53.5,80366.92,1.0,-3e-05,0.0,0.00507]
[1778335638857,53.5,80368.03,1.0,-3e-05,0.0,0.00506]
[1778335643892,53.5,80366.66,1.0,-3e-05,0.0,0.00507]
[1778335649933,53.5,80365.12,1.0,-3e-05,0.0,0.00509]
[1778335654969,53.5,80365.0,1.0,-3e-05,0.0,0.00505]
[1778335660006,53.5,80365.11,1.0,-3e-05,0.0,0.00505]
[1778335666048,53.5,80364.56,1.0,-3e-05,0.0,0.00505]
[1778335677284,53.5,80364.26,1.0,-3e-05,0.0,0.00506]
[1778335683166,53.5,80365.57,1.0,-3e-05,0.0,0.00504]
[1778335690217,53.5,80365.76,1.0,-3e-05,0.0,0.00504]
[1778335697425,53.5,80366.15,1.0,-3e-05,0.0,0.00504]
[1778335703306,53.5,80365.14,1.0,-3e-05,0.0,0.00505]
[1778335713376,53.5,80366.28,1.0,-3e-05,0.0,0.005]
[1778335724453,53.5,80367.49,1.0,-3e-05,0.0,0.00498]
[1778335730495,53.5,80367.87,1.0,-3e-05,0.0,0.00498]
[1778335737704,53.5,80368.02,1.0,-3e-05,0.0,0.00498]
[1778335744593,53.5,80368.64,1.0,-3e-05,0.0,0.00497]
[1778335749628,53.5,80366.96,1.0,-3e-05,0.0,0.00499]
[1778335756680,53.5,80368.33,1.0,-3e-05,0.0,0.00498]
[1778335761874,53.5,80356.85,1.0,-3e-05,0.0,0.00509]
[1778335767755,53.5,80357.65,1.0,-3e-05,0.0,0.00509]
[1778335772790,53.5,80357.88,1.0,-3e-05,0.0,0.00504]
[1778335777826,53.5,80355.29,1.0,-3e-05,0.0,0.00507]
[1778335783867,53.5,80353.53,1.0,-3e-05,0.0,0.00509]
[1778335789909,53.5,80353.19,1.0,-3e-05,0.0,0.00509]
[1778335794944,53.5,80352.81,1.0,-3e-05,0.0,0.0051]
[1778335802157,53.5,80351.85,1.0,-3e-05,0.0,0.00511]
[1778335808040,53.5,80355.96,1.0,-3e-05,0.0,0.00506]
[1778335814091,53.5,80356.69,1.0,-3e-05,0.0,0.00506]
[1778335820131,53.5,80362.99,1.0,-3e-05,0.0,0.00499]
[1778335826176,53.5,80363.44,1.0,-3e-05,0.0,0.00499]
[1778335831210,53.5,80364.72,1.0,-3e-05,0.0,0.00493]
[1778335840271,53.5,80364.03,1.0,-3e-05,0.0,0.00494]
[1778335852509,53.5,80362.46,1.0,-3e-05,0.0,0.00496]
[1778335860416,53.5,80361.52,1.0,-3e-05,0.0,0.00497]
[1778335869480,53.5,80360.82,1.0,-3e-05,0.0,0.00497]
[1778335877535,53.5,80359.81,1.0,-3e-05,0.0,0.00498]
[1778335883577,53.5,80360.54,1.0,-3e-05,0.0,0.00498]
[1778335889619,53.5,80360.97,1.0,-3e-05,0.0,0.00497]
[1778335899686,53.5,80360.48,1.0,-3e-05,0.0,0.00494]
[1778335904725,53.5,80367.1,1.0,-3e-05,0.0,0.00487]
[1778335909760,53.5,80368.73,1.0,-3e-05,0.0,0.00485]
[1778335912930,53.5,80389.35,1.0,-3e-05,0.0,0.00465]
[1778335918822,53.5,80392.17,1.0,-3e-05,0.0,0.00463]
[1778335923858,53.5,80401.63,1.0,-3e-05,0.0,0.00454]
[1778335928893,53.5,80401.95,1.0,-3e-05,0.0,0.00453]
[1778335939969,53.5,80403.87,1.0,-3e-05,0.0,0.00452]
[1778335946011,53.5,80404.24,1.0,-3e-05,0.0,0.00451]
[1778335951048,53.5,80404.82,1.0,-3e-05,0.0,0.00447]
[1778335956083,53.5,80405.02,1.0,-3e-05,0.0,0.00447]
[1778335961118,53.5,80405.69,1.0,-3e-05,0.0,0.00446]
[1778335966153,53.5,80405.69,1.0,-3e-05,0.0,0.00446]
[1778335971191,53.5,80419.35,1.0,-3e-05,0.0,0.00434]
[1778335979245,53.5,80419.41,1.0,-3e-05,0.0,0.00434]
[1778335985287,53.5,80419.18,1.0,-3e-05,0.0,0.00434]
[1778335991329,53.5,80419.58,1.0,-3e-05,0.0,0.00434]
[1778335996365,53.5,80418.93,1.0,-3e-05,0.0,0.00434]
[1778335999385,53.5,80408.45,1.0,-3e-05,0.0,0.00444]
[1778336006434,53.5,80406.63,1.0,-3e-05,0.0,0.00446]
[1778336013633,53.5,80403.76,1.0,-3e-05,0.0,0.00445]
[1778336019529,53.5,80402.64,1.0,-3e-05,0.0,0.00446]
[1778336024564,53.5,80402.21,1.0,-3e-05,0.0,0.00446]
[1778336031613,53.5,80402.66,1.0,-3e-05,0.0,0.00446]
[1778336036648,53.5,80400.86,1.0,-3e-05,0.0,0.00447]
[1778336041687,53.5,80400.95,1.0,-3e-05,0.0,0.00447]
[1778336046721,53.5,80401.13,1.0,-3e-05,0.0,0.00447]
[1778336048734,53.5,80384.67,1.0,-3e-05,0.0,0.00462]
[1778336053769,53.5,80382.59,1.0,-3e-05,0.0,0.00464]
[1778336058805,53.5,80382.59,1.0,-3e-05,0.0,0.00464]
[1778336063989,53.5,80382.37,1.0,-3e-05,0.0,0.00465]
[1778336069881,53.5,80388.13,1.0,-3e-05,0.0,0.00459]
[1778336074916,53.5,80387.59,1.0,-3e-05,0.0,0.00456]
[1778336081965,53.5,80387.2,1.0,-3e-05,0.0,0.00456]
[1778336088010,53.5,80387.27,1.0,-3e-05,0.0,0.00456]
[1778336093042,53.5,80387.5,1.0,-3e-05,0.0,0.00456]
[1778336098079,53.5,80387.6,1.0,-3e-05,0.0,0.00456]
[1778336103114,53.5,80386.68,1.0,-3e-05,0.0,0.00457]
[1778336108149,53.5,80386.62,1.0,-3e-05,0.0,0.00457]
[1778336114344,53.5,80386.86,1.0,-3e-05,0.0,0.00457]
[1778336124416,53.5,80387.63,1.0,-3e-05,0.0,0.00456]
[1778336130303,53.5,80387.94,1.0,-3e-05,0.0,0.00456]
[1778336135337,53.5,80386.93,1.0,-3e-05,0.0,0.00453]
[1778336144558,53.5,80386.51,1.0,-3e-05,0.0,0.00453]
[1778336150443,53.5,80386.21,1.0,-3e-05,0.0,0.00454]
[1778336162527,53.5,80385.97,1.0,-3e-05,0.0,0.00454]
[1778336164697,53.5,80364.44,1.0,-3e-05,0.0,0.00474]
[1778336174769,53.5,80359.39,1.0,-3e-05,0.0,0.00479]
[1778336180656,53.5,80355.43,1.0,-3e-05,0.0,0.00483]
[1778336185691,53.5,80353.99,1.0,-3e-05,0.0,0.00485]
[1778336194908,53.5,80349.96,1.0,-3e-05,0.0,0.00485]
[1778336200796,53.5,80349.87,1.0,-3e-05,0.0,0.00485]
[1778336205831,53.5,80353.01,1.0,-3e-05,0.0,0.00482]
[1778336207845,53.5,80363.89,1.0,-3e-05,0.0,0.00471]
[1778336212881,53.5,80360.37,1.0,-3e-05,0.0,0.00475]
[1778336217915,53.5,80361.43,1.0,-3e-05,0.0,0.00474]
[1778336222956,53.5,80362.43,1.0,-3e-05,0.0,0.00473]
[1778336227990,53.5,80363.85,1.0,-3e-05,0.0,0.00471]
[1778336235188,53.5,80363.92,1.0,-3e-05,0.0,0.00471]
[1778336241081,53.5,80367.24,1.0,-3e-05,0.0,0.00468]
[1778336246116,53.5,80367.15,1.0,-3e-05,0.0,0.00468]
[1778336251151,53.5,80367.97,1.0,-3e-05,0.0,0.00464]
[1778336258200,53.5,80368.62,1.0,-3e-05,0.0,0.00463]
[1778336263235,53.5,80370.66,1.0,-3e-05,0.0,0.00461]
[1778336268270,53.5,80375.23,1.0,-3e-05,0.0,0.00457]
[1778336274312,53.5,80375.02,1.0,-3e-05,0.0,0.00457]
[1778336279350,53.5,80374.47,1.0,-3e-05,0.0,0.00457]
[1778336284390,53.5,80375.99,1.0,-3e-05,0.0,0.00456]
[1778336289425,53.5,80371.8,1.0,-3e-05,0.0,0.0046]
[1778336294460,53.5,80369.1,1.0,-3e-05,0.0,0.00463]
[1778336299495,53.5,80371.74,1.0,-3e-05,0.0,0.0046]
[1778336305679,53.5,80373.41,1.0,-3e-05,0.0,0.00458]
[1778336311579,53.5,80374.09,1.0,-3e-05,0.0,0.00454]
[1778336317622,53.5,80376.27,1.0,-3e-05,0.0,0.00452]
[1778336325824,53.5,80375.77,1.0,-3e-05,0.0,0.00453]
[1778336331721,53.5,80374.42,1.0,-3e-05,0.0,0.00454]
[1778336336756,53.5,80374.6,1.0,-3e-05,0.0,0.00454]
[1778336341792,53.5,80373.98,1.0,-3e-05,0.0,0.00454]
[1778336347836,53.5,80365.46,1.0,-3e-05,0.0,0.00462]
[1778336352872,53.5,80364.75,1.0,-3e-05,0.0,0.00463]
[1778336357907,53.5,80364.72,1.0,-3e-05,0.0,0.00463]
[1778336366105,53.5,80364.15,1.0,-3e-05,0.0,0.00464]
[1778336376035,53.5,80363.74,1.0,-3e-05,0.0,0.0046]
[1778336381068,53.5,80363.4,1.0,-3e-05,0.0,0.00461]
[1778336386103,53.5,80364.26,1.0,-3e-05,0.0,0.0046]
[1778336391138,53.5,80363.67,1.0,-3e-05,0.0,0.0046]
[1778336396314,53.5,80363.08,1.0,-3e-05,0.0,0.00461]
[1778336403222,53.5,80360.14,1.0,-3e-05,0.0,0.00464]
[1778336410277,53.5,80361.84,1.0,-3e-05,0.0,0.00462]
[1778336415308,53.5,80362.34,1.0,-3e-05,0.0,0.00462]
[1778336423365,53.5,80362.56,1.0,-3e-05,0.0,0.00461]
[1778336428401,53.5,80364.82,1.0,-3e-05,0.0,0.00459]
[1778336433436,53.5,80363.74,1.0,-3e-05,0.0,0.00457]
[1778336441492,53.5,80363.14,1.0,-3e-05,0.0,0.00457]
[1778336446664,53.5,80356.78,1.0,-3e-05,0.0,0.00463]
[1778336453576,53.5,80356.98,1.0,-3e-05,0.0,0.00463]
[1778336458612,53.5,80357.12,1.0,-3e-05,0.0,0.00463]
[1778336463648,53.5,80357.97,1.0,-3e-05,0.0,0.00462]
[1778336468685,53.5,80366.48,1.0,-3e-05,0.0,0.00454]
[1778336475734,53.5,80365.76,1.0,-3e-05,0.0,0.00455]
[1778336481776,53.5,80364.15,1.0,-3e-05,0.0,0.00456]
[1778336486947,53.5,80364.08,1.0,-3e-05,0.0,0.00456]
[1778336494866,53.5,80363.31,1.0,-3e-05,0.0,0.00453]
[1778336499903,53.5,80363.73,1.0,-3e-05,0.0,0.00453]
[1778336505945,53.5,80364.94,1.0,-3e-05,0.0,0.00452]
[1778336510980,53.5,80364.94,1.0,-3e-05,0.0,0.00452]
[1778336517156,53.5,80366.23,1.0,-3e-05,0.0,0.00451]
[1778336524072,53.5,80367.35,1.0,-3e-05,0.0,0.0045]
[1778336530114,53.5,80367.5,1.0,-3e-05,0.0,0.00449]
[1778336535148,53.5,80368.05,1.0,-3e-05,0.0,0.00449]
[1778336540183,53.5,80369.39,1.0,-3e-05,0.0,0.00448]
[1778336546360,53.5,80370.36,1.0,-3e-05,0.0,0.00447]
[1778336552268,53.5,80377.77,1.0,-3e-05,0.0,0.00436]
[1778336557302,53.5,80378.12,1.0,-3e-05,0.0,0.00436]
[1778336562334,53.5,80376.78,1.0,-3e-05,0.0,0.00437]
[1778336567507,53.5,80366.63,1.0,-3e-05,0.0,0.00447]
[1778336573414,53.5,80363.68,1.0,-3e-05,0.0,0.00449]
[1778336578449,53.5,80361.38,1.0,-3e-05,0.0,0.00451]
[1778336583484,53.5,80354.12,1.0,-3e-05,0.0,0.00458]
[1778336588519,53.5,80349.43,1.0,-3e-05,0.0,0.00463]
[1778336593555,53.5,80350.18,1.0,-3e-05,0.0,0.00462]
[1778336598589,53.5,80350.36,1.0,-3e-05,0.0,0.00462]
[1778336604632,53.5,80352.04,1.0,-3e-05,0.0,0.0046]
[1778336609800,53.5,80353.29,1.0,-3e-05,0.0,0.00459]
[1778336615709,53.5,80342.59,1.0,-3e-05,0.0,0.00466]
[1778336620744,53.5,80336.08,1.0,-3e-05,0.0,0.00472]
[1778336625786,53.5,80324.5,1.0,-3e-05,0.0,0.00483]
[1778336626793,53.5,80314.09,1.0,-3e-05,0.0,0.00494]
[1778336627803,53.5,80303.48,1.0,-3e-05,0.0,0.00505]
[1778336632837,53.5,80296.5,1.0,-3e-05,0.0,0.00512]
[1778336635858,53.5,80309.14,1.0,-3e-05,0.0,0.00499]
[1778336637872,53.5,80296.17,1.0,-3e-05,0.0,0.00512]
[1778336642907,53.5,80292.87,1.0,-3e-05,0.0,0.00516]
[1778336645935,53.5,80281.71,1.0,-3e-05,0.0,0.00528]
[1778336650970,53.5,80283.47,1.0,-3e-05,0.0,0.00526]
[1778336652985,53.5,80294.17,1.0,-3e-05,0.0,0.00514]
[1778336658020,53.5,80299.47,1.0,-3e-05,0.0,0.00509]
[1778336663056,53.5,80291.22,1.0,-3e-05,0.0,0.00518]
[1778336668093,53.5,80297.88,1.0,-3e-05,0.0,0.00511]
[1778336673125,53.5,80299.58,1.0,-3e-05,0.0,0.00505]
[1778336678160,53.5,80300.73,1.0,-3e-05,0.0,0.00504]
[1778336683207,53.5,80307.23,1.0,-3e-05,0.0,0.00497]
[1778336688241,53.5,80310.21,1.0,-3e-05,0.0,0.00494]
[1778336693276,53.5,80321.68,1.0,-3e-05,0.0,0.00482]
[1778336698311,53.5,80314.91,1.0,-3e-05,0.0,0.00489]
[1778336703346,53.5,80314.19,1.0,-3e-05,0.0,0.0049]
[1778336709388,53.5,80317.02,1.0,-3e-05,0.0,0.00487]
[1778336714423,53.5,80316.96,1.0,-3e-05,0.0,0.00487]
[1778336719458,53.5,80316.42,1.0,-3e-05,0.0,0.00488]
[1778336722479,53.5,80304.29,1.0,-3e-05,0.0,0.005]
[1778336727514,53.5,80295.22,1.0,-3e-05,0.0,0.00509]
[1778336732552,53.5,80291.85,1.0,-3e-05,0.0,0.00509]
[1778336739602,53.5,80287.59,1.0,-3e-05,0.0,0.00513]
[1778336744642,53.5,80283.78,1.0,-3e-05,0.0,0.00517]
[1778336749673,53.5,80284.89,1.0,-3e-05,0.0,0.00516]
[1778336754707,53.5,80287.44,1.0,-3e-05,0.0,0.00513]
[1778336760886,53.5,80291.06,1.0,-3e-05,0.0,0.0051]
[1778336766792,53.5,80291.25,1.0,-3e-05,0.0,0.00509]
[1778336771826,53.5,80283.89,1.0,-3e-05,0.0,0.00517]
[1778336776862,53.5,80280.32,1.0,-3e-05,0.0,0.00521]
[1778336781903,53.5,80273.48,1.0,-3e-05,0.0,0.00528]
[1778336786933,53.5,80274.27,1.0,-3e-05,0.0,0.00528]
[1778336791969,53.5,80272.91,1.0,-3e-05,0.0,0.00525]
[1778336797004,53.5,80272.41,1.0,-3e-05,0.0,0.00525]
[1778336802039,53.5,80270.87,1.0,-3e-05,0.0,0.00527]
[1778336807074,53.5,80278.61,1.0,-3e-05,0.0,0.00519]
[1778336812109,53.5,80284.94,1.0,-3e-05,0.0,0.00512]
[1778336817145,53.5,80285.64,1.0,-3e-05,0.0,0.00511]
[1778336822180,53.5,80275.73,1.0,-3e-05,0.0,0.00522]
[1778336827215,53.5,80275.48,1.0,-3e-05,0.0,0.00522]
[1778336832251,53.5,80273.92,1.0,-3e-05,0.0,0.00524]
[1778336837285,53.5,80270.97,1.0,-3e-05,0.0,0.00527]
[1778336842321,53.5,80266.11,1.0,-4e-05,0.0,0.00532]
[1778336847357,53.5,80265.69,1.0,-4e-05,0.0,0.00533]
[1778336851521,53.5,80273.71,1.0,-3e-05,0.0,0.0052]
[1778336857428,53.5,80273.29,1.0,-3e-05,0.0,0.0052]
[1778336862461,53.5,80271.77,1.0,-3e-05,0.0,0.00522]
[1778336869511,53.5,80272.88,1.0,-3e-05,0.0,0.00521]
[1778336874545,53.5,80270.25,1.0,-3e-05,0.0,0.00524]
[1778336879581,53.5,80267.04,1.0,-3e-05,0.0,0.00527]
[1778336884615,53.5,80268.79,1.0,-3e-05,0.0,0.00525]
[1778336888644,53.5,80258.39,1.0,-4e-05,0.0,0.00536]
[1778336893679,53.5,80259.23,1.0,-4e-05,0.0,0.00536]
[1778336898714,53.5,80259.66,1.0,-4e-05,0.0,0.00535]
[1778336904756,53.5,80261.82,1.0,-4e-05,0.0,0.00533]
[1778336909792,53.5,80262.53,1.0,-4e-05,0.0,0.00532]
[1778336914827,53.5,80263.37,1.0,-3e-05,0.0,0.00527]
[1778336919862,53.5,80260.06,1.0,-4e-05,0.0,0.0053]
[1778336924897,53.5,80260.77,1.0,-4e-05,0.0,0.0053]
[1778336929932,53.5,80261.48,1.0,-4e-05,0.0,0.00529]
[1778336934966,53.5,80261.22,1.0,-4e-05,0.0,0.00529]
[1778336940004,53.5,80252.77,1.0,-4e-05,0.0,0.00538]
[1778336945043,53.5,80256.87,1.0,-4e-05,0.0,0.00534]
[1778336946048,53.5,80270.43,1.0,-3e-05,0.0,0.00519]
[1778336951084,53.5,80284.91,1.0,-3e-05,0.0,0.00504]
[1778336956123,53.5,80307.49,1.0,-3e-05,0.0,0.00481]
[1778336961167,53.5,80319.9,1.0,-3e-05,0.0,0.00469]
[1778336962315,53.5,80332.56,1.0,-3e-05,0.0,0.00457]
[1778336968217,53.5,80334.67,1.0,-3e-05,0.0,0.00455]
[1778336973247,53.5,80336.66,1.0,-3e-05,0.0,0.00449]
[1778336978282,53.5,80321.52,1.0,-3e-05,0.0,0.00463]
[1778336983317,53.5,80320.99,1.0,-3e-05,0.0,0.00464]
[1778336988352,53.5,80321.91,1.0,-3e-05,0.0,0.00463]
[1778336997417,53.5,80322.76,1.0,-3e-05,0.0,0.00462]
[1778337002598,53.5,80327.2,1.0,-3e-05,0.0,0.00458]
[1778337007489,53.5,80338.34,1.0,-3e-05,0.0,0.00447]
[1778337012667,53.5,80333.38,1.0,-3e-05,0.0,0.00452]
[1778337018566,53.5,80332.98,1.0,-3e-05,0.0,0.00453]
[1778337023602,53.5,80334.5,1.0,-3e-05,0.0,0.00451]
[1778337028637,53.5,80335.21,1.0,-3e-05,0.0,0.0045]
[1778337033672,53.5,80335.3,1.0,-3e-05,0.0,0.00447]
[1778337038707,53.5,80335.51,1.0,-3e-05,0.0,0.00446]
[1778337043742,53.5,80330.27,1.0,-3e-05,0.0,0.00451]
[1778337048777,53.5,80330.65,1.0,-3e-05,0.0,0.00451]
[1778337053814,53.5,80328.87,1.0,-3e-05,0.0,0.00453]
[1778337058847,53.5,80329.02,1.0,-3e-05,0.0,0.00453]
[1778337063882,53.5,80319.55,1.0,-3e-05,0.0,0.00462]
[1778337070931,53.5,80319.07,1.0,-3e-05,0.0,0.00462]
[1778337075966,53.5,80318.59,1.0,-3e-05,0.0,0.00462]
[1778337078987,53.5,80306.15,1.0,-3e-05,0.0,0.00475]
[1778337084022,53.5,80305.82,1.0,-3e-05,0.0,0.00475]
[1778337089058,53.5,80309.96,1.0,-3e-05,0.0,0.00471]
[1778337094092,53.5,80310.4,1.0,-3e-05,0.0,0.00467]
[1778337099127,53.5,80310.45,1.0,-3e-05,0.0,0.00467]
[1778337104162,53.5,80310.68,1.0,-3e-05,0.0,0.00466]
[1778337109197,53.5,80309.6,1.0,-3e-05,0.0,0.00467]
[1778337114234,53.5,80315.5,1.0,-3e-05,0.0,0.00462]
[1778337119267,53.5,80316.83,1.0,-3e-05,0.0,0.0046]
[1778337124302,53.5,80316.9,1.0,-3e-05,0.0,0.0046]
[1778337129338,53.5,80308.29,1.0,-3e-05,0.0,0.00469]
[1778337134372,53.5,80298.12,1.0,-3e-05,0.0,0.00479]
[1778337141421,53.5,80295.15,1.0,-3e-05,0.0,0.00482]
[1778337146456,53.5,80301.94,1.0,-3e-05,0.0,0.00475]
[1778337151491,53.5,80305.28,1.0,-3e-05,0.0,0.00468]
[1778337158541,53.5,80307.3,1.0,-3e-05,0.0,0.00466]
[1778337163727,53.5,80305.54,1.0,-3e-05,0.0,0.00468]
[1778337169618,53.5,80308.52,1.0,-3e-05,0.0,0.00465]
[1778337174655,53.5,80309.33,1.0,-3e-05,0.0,0.00464]
[1778337179691,53.5,80310.34,1.0,-3e-05,0.0,0.00463]
[1778337184727,53.5,80312.28,1.0,-3e-05,0.0,0.00461]
[1778337190768,53.5,80315.15,1.0,-3e-05,0.0,0.00458]
[1778337195804,53.5,80322.29,1.0,-3e-05,0.0,0.00452]
[1778337200841,53.5,80321.33,1.0,-3e-05,0.0,0.00452]
[1778337205873,53.5,80321.05,1.0,-3e-05,0.0,0.00453]
[1778337211918,53.5,80320.26,1.0,-3e-05,0.0,0.0045]
[1778337216953,53.5,80319.47,1.0,-3e-05,0.0,0.00451]
[1778337221988,53.5,80312.84,1.0,-3e-05,0.0,0.00457]
[1778337227023,53.5,80302.61,1.0,-3e-05,0.0,0.00467]
[1778337232058,53.5,80300.84,1.0,-3e-05,0.0,0.00468]
[1778337242128,53.5,80296.06,1.0,-3e-05,0.0,0.00473]
[1778337247163,53.5,80300.62,1.0,-3e-05,0.0,0.00469]
[1778337254357,53.5,80302.15,1.0,-3e-05,0.0,0.00467]
[1778337260254,53.5,80298.55,1.0,-3e-05,0.0,0.00471]
[1778337265289,53.5,80293.94,1.0,-3e-05,0.0,0.00475]
[1778337270325,53.5,80285.65,1.0,-3e-05,0.0,0.00483]
[1778337275358,53.5,80284.36,1.0,-3e-05,0.0,0.00481]
[1778337280394,53.5,80282.77,1.0,-3e-05,0.0,0.00482]
[1778337287446,53.5,80281.18,1.0,-3e-05,0.0,0.00484]
[1778337289457,53.5,80268.09,1.0,-3e-05,0.0,0.00497]
[1778337294639,53.5,80267.91,1.0,-3e-05,0.0,0.00497]
[1778337301541,53.5,80270.19,1.0,-3e-05,0.0,0.00495]
[1778337306576,53.5,80266.14,1.0,-3e-05,0.0,0.00499]
[1778337311611,53.5,80266.28,1.0,-3e-05,0.0,0.00499]
[1778337316645,53.5,80266.5,1.0,-3e-05,0.0,0.00499]
[1778337321682,53.5,80266.31,1.0,-3e-05,0.0,0.00499]
[1778337327724,53.5,80266.2,1.0,-3e-05,0.0,0.00499]
[1778337332760,53.5,80264.35,1.0,-3e-05,0.0,0.00497]
[1778337337795,53.5,80264.91,1.0,-3e-05,0.0,0.00496]
[1778337342828,53.5,80265.27,1.0,-3e-05,0.0,0.00496]
[1778337347865,53.5,80264.27,1.0,-3e-05,0.0,0.00497]
[1778337352901,53.5,80257.15,1.0,-3e-05,0.0,0.00505]
[1778337357935,53.5,80256.68,1.0,-3e-05,0.0,0.00505]
[1778337362971,53.5,80255.52,1.0,-3e-05,0.0,0.00506]
[1778337368015,53.5,80259.73,1.0,-3e-05,0.0,0.00502]
[1778337373044,53.5,80267.43,1.0,-3e-05,0.0,0.00494]
[1778337378080,53.5,80259.26,1.0,-3e-05,0.0,0.00502]
[1778337383114,53.5,80259.07,1.0,-3e-05,0.0,0.00503]
[1778337391170,53.5,80262.1,1.0,-3e-05,0.0,0.00495]
[1778337400233,53.5,80263.75,1.0,-3e-05,0.0,0.00494]
[1778337410302,53.5,80269.85,1.0,-3e-05,0.0,0.00487]
[1778337416345,53.5,80270.7,1.0,-3e-05,0.0,0.00487]
[1778337421546,53.5,80270.7,1.0,-3e-05,0.0,0.00487]
[1778337427421,53.5,80271.03,1.0,-3e-05,0.0,0.00486]
[1778337432457,53.5,80267.93,1.0,-3e-05,0.0,0.00489]
[1778337437492,53.5,80265.66,1.0,-3e-05,0.0,0.00492]
[1778337442527,53.5,80264.79,1.0,-3e-05,0.0,0.00493]
[1778337447562,53.5,80262.75,1.0,-3e-05,0.0,0.00495]
[1778337454612,53.5,80256.89,1.0,-3e-05,0.0,0.00497]
[1778337459690,53.5,80253.37,1.0,-3e-05,0.0,0.005]
[1778337465688,53.5,80247.3,1.0,-3e-05,0.0,0.00507]
[1778337470725,53.5,80247.28,1.0,-3e-05,0.0,0.00507]
[1778337476765,53.5,80248.42,1.0,-3e-05,0.0,0.00506]
[1778337481966,53.5,80253.14,1.0,-3e-05,0.0,0.00501]
[1778337485828,53.5,80263.73,1.0,-3e-05,0.0,0.0049]
[1778337490862,53.5,80267.31,1.0,-3e-05,0.0,0.00486]
[1778337495898,53.5,80259.93,1.0,-3e-05,0.0,0.00494]
[1778337500933,53.5,80261.74,1.0,-3e-05,0.0,0.00492]
[1778337505973,53.5,80253.38,1.0,-3e-05,0.0,0.005]
[1778337511004,53.5,80250.23,1.0,-3e-05,0.0,0.005]
[1778337516039,53.5,80246.99,1.0,-3e-05,0.0,0.00503]
[1778337521075,53.5,80243.96,1.0,-3e-05,0.0,0.00506]
[1778337526109,53.5,80242.43,1.0,-3e-05,0.0,0.00508]
[1778337531146,53.5,80255.29,1.0,-3e-05,0.0,0.00494]
[1778337536179,53.5,80258.99,1.0,-3e-05,0.0,0.00491]
[1778337541215,53.5,80258.34,1.0,-3e-05,0.0,0.00491]
[1778337546254,53.5,80259.13,1.0,-3e-05,0.0,0.0049]
[1778337551289,53.5,80260.89,1.0,-3e-05,0.0,0.00489]
[1778337558338,53.5,80262.34,1.0,-3e-05,0.0,0.00487]
[1778337563374,53.5,80265.88,1.0,-3e-05,0.0,0.00484]
[1778337570422,53.5,80266.76,1.0,-3e-05,0.0,0.00483]
[1778337578479,53.5,80267.01,1.0,-3e-05,0.0,0.00479]
[1778337583514,53.5,80266.75,1.0,-3e-05,0.0,0.00479]
[1778337588548,53.5,80267.28,1.0,-3e-05,0.0,0.00478]
[1778337594591,53.5,80269.75,1.0,-3e-05,0.0,0.00476]
[1778337596607,53.5,80281.82,1.0,-3e-05,0.0,0.00464]
[1778337601644,53.5,80281.75,1.0,-3e-05,0.0,0.00464]
[1778337606677,53.5,80283.8,1.0,-3e-05,0.0,0.00462]
[1778337611712,53.5,80283.22,1.0,-3e-05,0.0,0.00463]
[1778337616747,53.5,80280.28,1.0,-3e-05,0.0,0.00466]
[1778337621782,53.5,80278.51,1.0,-3e-05,0.0,0.00467]
[1778337626817,53.5,80277.36,1.0,-3e-05,0.0,0.00468]
[1778337631852,53.5,80276.38,1.0,-3e-05,0.0,0.00466]
[1778337637894,53.5,80277.37,1.0,-3e-05,0.0,0.00465]
[1778337643102,53.5,80276.61,1.0,-3e-05,0.0,0.00465]
[1778337649979,53.5,80276.52,1.0,-3e-05,0.0,0.00465]
[1778337655015,53.5,80276.27,1.0,-3e-05,0.0,0.00466]
[1778337660056,53.5,80274.73,1.0,-3e-05,0.0,0.00467]
[1778337665083,53.5,80275.2,1.0,-3e-05,0.0,0.00467]
[1778337670117,53.5,80276.45,1.0,-3e-05,0.0,0.00465]
[1778337676160,53.5,80275.84,1.0,-3e-05,0.0,0.00466]
[1778337681195,53.5,80275.64,1.0,-3e-05,0.0,0.00466]
[1778337686230,53.5,80275.37,1.0,-3e-05,0.0,0.00467]
[1778337691268,53.5,80275.64,1.0,-3e-05,0.0,0.00462]
[1778337699324,53.5,80275.95,1.0,-3e-05,0.0,0.00462]
[1778337706373,53.5,80276.26,1.0,-3e-05,0.0,0.00462]
[1778337711409,53.5,80277.17,1.0,-3e-05,0.0,0.00461]
[1778337718458,53.5,80277.17,1.0,-3e-05,0.0,0.00461]
[1778337724500,53.5,80277.08,1.0,-3e-05,0.0,0.00461]
[1778337728528,53.5,80288.61,1.0,-3e-05,0.0,0.0045]
[1778337733736,53.5,80287.58,1.0,-3e-05,0.0,0.00451]
[1778337739606,53.5,80284.78,1.0,-3e-05,0.0,0.00454]
[1778337744641,53.5,80282.94,1.0,-3e-05,0.0,0.00455]
[1778337753876,53.5,80280.18,1.0,-3e-05,0.0,0.00454]
[1778337759745,53.5,80277.32,1.0,-3e-05,0.0,0.00457]
[1778337764781,53.5,80277.27,1.0,-3e-05,0.0,0.00457]
[1778337770823,53.5,80276.27,1.0,-3e-05,0.0,0.00458]
[1778337775861,53.5,80275.22,1.0,-3e-05,0.0,0.00459]
[1778337779889,53.5,80292.3,1.0,-3e-05,0.0,0.00443]
[1778337784923,53.5,80299.87,1.0,-3e-05,0.0,0.00436]
[1778337789959,53.5,80302.63,1.0,-3e-05,0.0,0.00433]
[1778337794994,53.5,80305.12,1.0,-3e-05,0.0,0.00431]
[1778337796001,53.5,80318.93,1.0,-3e-05,0.0,0.00419]
[1778337800030,53.5,80329.66,1.0,-3e-05,0.0,0.0041]
[1778337805066,53.5,80333.16,1.0,-3e-05,0.0,0.00407]
[1778337810103,53.5,80337.96,1.0,-3e-05,0.0,0.00402]
[1778337815136,53.5,80342.75,1.0,-3e-05,0.0,0.00395]
[1778337820171,53.5,80342.34,1.0,-3e-05,0.0,0.00395]
[1778337828227,53.5,80342.43,1.0,-3e-05,0.0,0.00395]
[1778337833262,53.5,80342.52,1.0,-3e-05,0.0,0.00395]
[1778337839304,53.5,80342.26,1.0,-3e-05,0.0,0.00396]
[1778337844518,53.5,80343.04,1.0,-3e-05,0.0,0.00395]
[1778337850382,53.5,80343.89,1.0,-3e-05,0.0,0.00394]
[1778337857436,53.5,80344.13,1.0,-3e-05,0.0,0.00394]
[1778337862465,53.5,80344.19,1.0,-3e-05,0.0,0.00394]
[1778337867500,53.5,80339.75,1.0,-3e-05,0.0,0.00398]
[1778337872535,53.5,80336.96,1.0,-3e-05,0.0,0.00397]
[1778337881599,53.5,80337.14,1.0,-3e-05,0.0,0.00397]
[1778337886636,53.5,80337.59,1.0,-3e-05,0.0,0.00396]
[1778337893682,53.5,80338.55,1.0,-3e-05,0.0,0.00395]
[1778337900733,53.5,80338.77,1.0,-3e-05,0.0,0.00395]
[1778337905767,53.5,80340.12,1.0,-3e-05,0.0,0.00394]
[1778337910802,53.5,80340.59,1.0,-3e-05,0.0,0.00394]
[1778337917850,53.5,80341.27,1.0,-3e-05,0.0,0.00393]
[1778337922886,53.5,80341.15,1.0,-3e-05,0.0,0.00393]
[1778337927921,53.5,80340.78,1.0,-3e-05,0.0,0.00393]
[1778337932956,53.5,80341.16,1.0,-3e-05,0.0,0.0039]
[1778337937991,53.5,80341.51,1.0,-3e-05,0.0,0.0039]
[1778337943028,53.5,80343.49,1.0,-3e-05,0.0,0.00388]
[1778337948064,53.5,80343.53,1.0,-3e-05,0.0,0.00388]
[1778337955289,53.5,80344.14,1.0,-3e-05,0.0,0.00387]
[1778337962163,53.5,80344.98,1.0,-3e-05,0.0,0.00387]
[1778337968204,53.5,80344.78,1.0,-3e-05,0.0,0.00387]
[1778337973239,53.5,80343.37,1.0,-3e-05,0.0,0.00388]
[1778337983306,53.5,80343.67,1.0,-3e-05,0.0,0.00388]
[1778337994387,53.5,80343.99,1.0,-3e-05,0.0,0.00384]
[1778337999422,53.5,80343.78,1.0,-3e-05,0.0,0.00385]
[1778338004455,53.5,80344.15,1.0,-3e-05,0.0,0.00384]
[1778338009492,53.5,80344.01,1.0,-3e-05,0.0,0.00384]
[1778338015713,53.5,80344.24,1.0,-3e-05,0.0,0.00384]
[1778338021572,53.5,80344.28,1.0,-3e-05,0.0,0.00384]
[1778338033661,53.5,80344.12,1.0,-3e-05,0.0,0.00384]
[1778338038696,53.5,80344.47,1.0,-3e-05,0.0,0.00384]
[1778338045923,53.5,80344.59,1.0,-3e-05,0.0,0.00384]
[1778338055816,53.5,80344.58,1.0,-2e-05,0.0,0.00381]
[1778338060851,53.5,80358.12,1.0,-2e-05,0.0,0.0037]
[1778338066066,53.5,80359.57,1.0,-2e-05,0.0,0.00369]
[1778338074949,53.5,80357.8,1.0,-2e-05,0.0,0.0037]
[1778338079989,53.5,80366.77,1.0,-2e-05,0.0,0.00363]
[1778338085059,53.5,80372.73,1.0,-2e-05,0.0,0.00359]
[1778338090094,53.5,80371.43,1.0,-2e-05,0.0,0.0036]
[1778338095129,53.5,80370.09,1.0,-2e-05,0.0,0.00361]
[1778338101171,53.5,80371.01,1.0,-2e-05,0.0,0.0036]
[1778338106349,53.5,80368.88,1.0,-2e-05,0.0,0.00362]
[1778338112248,53.5,80367.09,1.0,-2e-05,0.0,0.0036]
[1778338118289,53.5,80365.95,1.0,-2e-05,0.0,0.00361]
[1778338123325,53.5,80364.06,1.0,-2e-05,0.0,0.00362]
[1778338128360,53.5,80362.97,1.0,-2e-05,0.0,0.00363]
[1778338136563,53.5,80362.57,1.0,-2e-05,0.0,0.00363]
[1778338142459,53.5,80352.3,1.0,-2e-05,0.0,0.00371]
[1778338147493,53.5,80350.12,1.0,-2e-05,0.0,0.00373]
[1778338152531,53.5,80349.74,1.0,-2e-05,0.0,0.00373]
[1778338161591,53.5,80349.48,1.0,-2e-05,0.0,0.00374]
[1778338166777,53.5,80351.26,1.0,-2e-05,0.0,0.00372]
[1778338172668,53.5,80351.76,1.0,-2e-05,0.0,0.00369]
[1778338178710,53.5,80351.22,1.0,-2e-05,0.0,0.00369]
[1778338183746,53.5,80348.87,1.0,-2e-05,0.0,0.00371]
[1778338188779,53.5,80342.15,1.0,-2e-05,0.0,0.00376]
[1778338194822,53.5,80342.34,1.0,-2e-05,0.0,0.00376]
[1778338199857,53.5,80340.31,1.0,-2e-05,0.0,0.00378]
[1778338204892,53.5,80340.6,1.0,-2e-05,0.0,0.00377]
[1778338209927,53.5,80341.09,1.0,-2e-05,0.0,0.00377]
[1778338216977,53.5,80336.53,1.0,-3e-05,0.0,0.00381]
[1778338222018,53.5,80337.13,1.0,-2e-05,0.0,0.0038]
[1778338227201,53.5,80337.46,1.0,-2e-05,0.0,0.0038]
[1778338237270,53.5,80338.94,1.0,-2e-05,0.0,0.00376]
[1778338243162,53.5,80339.6,1.0,-2e-05,0.0,0.00375]
[1778338251215,53.5,80339.39,1.0,-2e-05,0.0,0.00375]
[1778338256250,53.5,80339.8,1.0,-2e-05,0.0,0.00375]
[1778338261285,53.5,80337.09,1.0,-2e-05,0.0,0.00377]
[1778338267483,53.5,80333.11,1.0,-3e-05,0.0,0.0038]
[1778338273370,53.5,80331.93,1.0,-3e-05,0.0,0.00381]
[1778338278404,53.5,80328.22,1.0,-3e-05,0.0,0.00384]
[1778338281425,53.5,80317.74,1.0,-3e-05,0.0,0.00393]
[1778338286460,53.5,80309.39,1.0,-3e-05,0.0,0.004]
[1778338291496,53.5,80303.11,1.0,-3e-05,0.0,0.00402]
[1778338296530,53.5,80301.08,1.0,-3e-05,0.0,0.00404]
[1778338303584,53.5,80298.95,1.0,-3e-05,0.0,0.00405]
[1778338311640,53.5,80304.28,1.0,-3e-05,0.0,0.00401]
[1778338317836,53.5,80307.85,1.0,-3e-05,0.0,0.00398]
[1778338323724,53.5,80308.32,1.0,-3e-05,0.0,0.00397]
[1778338330774,53.5,80309.37,1.0,-3e-05,0.0,0.00397]
[1778338333794,53.5,80294.55,1.0,-3e-05,0.0,0.00409]
[1778338338829,53.5,80288.74,1.0,-3e-05,0.0,0.00414]
[1778338340843,53.5,80278.32,1.0,-3e-05,0.0,0.00423]
[1778338342858,53.5,80265.77,1.0,-3e-05,0.0,0.00435]
[1778338343873,53.5,80254.57,1.0,-3e-05,0.0,0.00445]
[1778338348899,53.5,80255.07,1.0,-3e-05,0.0,0.00445]
[1778338353938,53.5,80259.38,1.0,-3e-05,0.0,0.00437]
[1778338358973,53.5,80263.53,1.0,-3e-05,0.0,0.00433]
[1778338364015,53.5,80265.68,1.0,-3e-05,0.0,0.00431]
[1778338369046,53.5,80273.22,1.0,-3e-05,0.0,0.00424]
[1778338374078,53.5,80273.2,1.0,-3e-05,0.0,0.00424]
[1778338380121,53.5,80272.14,1.0,-3e-05,0.0,0.00425]
[1778338385156,53.5,80273.34,1.0,-3e-05,0.0,0.00424]
[1778338390192,53.5,80276.31,1.0,-3e-05,0.0,0.00422]
[1778338395226,53.5,80276.87,1.0,-3e-05,0.0,0.00421]
[1778338400262,53.5,80276.27,1.0,-3e-05,0.0,0.00422]
[1778338405296,53.5,80275.75,1.0,-3e-05,0.0,0.00422]
[1778338414360,53.5,80274.49,1.0,-3e-05,0.0,0.0042]
[1778338421408,53.5,80280.97,1.0,-3e-05,0.0,0.00414]
[1778338426443,53.5,80283.47,1.0,-3e-05,0.0,0.00412]
[1778338431478,53.5,80286.46,1.0,-3e-05,0.0,0.00409]
[1778338436513,53.5,80288.85,1.0,-3e-05,0.0,0.00407]
[1778338441548,53.5,80288.77,1.0,-3e-05,0.0,0.00407]
[1778338447590,53.5,80292.32,1.0,-3e-05,0.0,0.00404]
[1778338452626,53.5,80294.03,1.0,-3e-05,0.0,0.00403]
[1778338458824,53.5,80294.92,1.0,-3e-05,0.0,0.00402]
[1778338464710,53.5,80295.94,1.0,-3e-05,0.0,0.00401]
[1778338474780,53.5,80297.92,1.0,-3e-05,0.0,0.00396]
[1778338481829,53.5,80298.55,1.0,-3e-05,0.0,0.00396]
[1778338489033,53.5,80304.31,1.0,-3e-05,0.0,0.00391]
[1778338496934,53.5,80304.16,1.0,-3e-05,0.0,0.00391]
[1778338501970,53.5,80300.28,1.0,-3e-05,0.0,0.00394]
[1778338509173,53.5,80292.7,1.0,-3e-05,0.0,0.00401]
[1778338515064,53.5,80293.9,1.0,-3e-05,0.0,0.004]
[1778338521106,53.5,80298.83,1.0,-3e-05,0.0,0.00395]
[1778338526140,53.5,80298.69,1.0,-3e-05,0.0,0.00396]
[1778338531182,53.5,80298.67,1.0,-3e-05,0.0,0.00392]
[1778338536211,53.5,80300.6,1.0,-3e-05,0.0,0.00391]
[1778338542254,53.5,80301.02,1.0,-3e-05,0.0,0.0039]
[1778338547290,53.5,80299.57,1.0,-3e-05,0.0,0.00391]
[1778338552323,53.5,80299.65,1.0,-3e-05,0.0,0.00391]
[1778338557358,53.5,80303.89,1.0,-3e-05,0.0,0.00388]
[1778338562396,53.5,80302.91,1.0,-3e-05,0.0,0.00389]
[1778338563403,53.5,80313.67,1.0,-3e-05,0.0,0.0038]
[1778338568438,53.5,80315.18,1.0,-2e-05,0.0,0.00379]
[1778338573473,53.5,80314.68,1.0,-2e-05,0.0,0.00379]
[1778338578508,53.5,80324.15,1.0,-2e-05,0.0,0.00372]
[1778338583543,53.5,80324.91,1.0,-2e-05,0.0,0.00371]
[1778338588578,53.5,80326.08,1.0,-2e-05,0.0,0.0037]
[1778338593613,53.5,80324.78,1.0,-2e-05,0.0,0.00368]
[1778338598648,53.5,80324.16,1.0,-2e-05,0.0,0.00368]
[1778338603683,53.5,80324.88,1.0,-2e-05,0.0,0.00368]
[1778338608718,53.5,80325.17,1.0,-2e-05,0.0,0.00368]
[1778338613753,53.5,80328.97,1.0,-2e-05,0.0,0.00365]
[1778338618787,53.5,80330.07,1.0,-2e-05,0.0,0.00364]
[1778338623823,53.5,80329.9,1.0,-2e-05,0.0,0.00364]
[1778338628858,53.5,80331.3,1.0,-2e-05,0.0,0.00363]
[1778338633895,53.5,80344.83,1.0,-2e-05,0.0,0.00352]
[1778338640086,53.5,80346.61,1.0,-2e-05,0.0,0.00351]
[1778338645980,53.5,80346.57,1.0,-2e-05,0.0,0.00351]
[1778338651015,53.5,80346.32,1.0,-2e-05,0.0,0.00348]
[1778338656050,53.5,80339.42,1.0,-2e-05,0.0,0.00354]
[1778338661085,53.5,80337.32,1.0,-2e-05,0.0,0.00355]
[1778338666122,53.5,80336.68,1.0,-2e-05,0.0,0.00356]
[1778338671156,53.5,80336.05,1.0,-2e-05,0.0,0.00356]
[1778338679213,53.5,80335.29,1.0,-2e-05,0.0,0.00357]
[1778338684247,53.5,80335.54,1.0,-2e-05,0.0,0.00356]
[1778338690442,53.5,80335.08,1.0,-2e-05,0.0,0.00357]
[1778338699353,53.5,80334.29,1.0,-2e-05,0.0,0.00357]
[1778338704388,53.5,80334.26,1.0,-2e-05,0.0,0.00357]
[1778338710582,53.5,80334.42,1.0,-2e-05,0.0,0.00357]
[1778338717479,53.5,80334.27,1.0,-2e-05,0.0,0.00354]
[1778338723521,53.5,80334.17,1.0,-2e-05,0.0,0.00354]
[1778338730570,53.5,80334.04,1.0,-2e-05,0.0,0.00355]
[1778338735605,53.5,80333.7,1.0,-2e-05,0.0,0.00355]
[1778338740794,53.5,80334.0,1.0,-2e-05,0.0,0.00355]
[1778338747689,53.5,80333.77,1.0,-2e-05,0.0,0.00355]
[1778338753732,53.5,80334.01,1.0,-2e-05,0.0,0.00355]
[1778338758766,53.5,80334.34,1.0,-2e-05,0.0,0.00354]
[1778338763801,53.5,80333.75,1.0,-2e-05,0.0,0.00355]
[1778338771003,53.5,80332.87,1.0,-2e-05,0.0,0.00352]
[1778338776891,53.5,80332.74,1.0,-2e-05,0.0,0.00353]
[1778338781927,53.5,80332.84,1.0,-2e-05,0.0,0.00352]
[1778338786962,53.5,80332.77,1.0,-2e-05,0.0,0.00353]
[1778338791996,53.5,80332.76,1.0,-2e-05,0.0,0.00353]
[1778338797031,53.5,80331.62,1.0,-2e-05,0.0,0.00353]
[1778338802068,53.5,80332.27,1.0,-2e-05,0.0,0.00353]
[1778338810125,53.5,80325.41,1.0,-2e-05,0.0,0.00358]
[1778338815164,53.5,80325.31,1.0,-2e-05,0.0,0.00358]
[1778338820195,53.5,80325.02,1.0,-2e-05,0.0,0.00358]
[1778338825231,53.5,80323.12,1.0,-2e-05,0.0,0.0036]
[1778338830266,53.5,80323.72,1.0,-2e-05,0.0,0.00359]
[1778338835301,53.5,80321.71,1.0,-2e-05,0.0,0.00358]
[1778338840337,53.5,80321.61,1.0,-2e-05,0.0,0.00358]
[1778338845374,53.5,80319.79,1.0,-2e-05,0.0,0.00359]
[1778338850406,53.5,80318.32,1.0,-2e-05,0.0,0.0036]
[1778338855447,53.5,80317.78,1.0,-2e-05,0.0,0.00361]
[1778338861645,53.5,80316.43,1.0,-2e-05,0.0,0.00362]
[1778338867527,53.5,80314.65,1.0,-2e-05,0.0,0.00363]
[1778338872560,53.5,80316.06,1.0,-2e-05,0.0,0.00362]
[1778338877595,53.5,80315.0,1.0,-2e-05,0.0,0.00363]
[1778338885652,53.5,80314.83,1.0,-2e-05,0.0,0.00363]
[1778338890687,53.5,80324.56,1.0,-2e-05,0.0,0.00356]
[1778338895722,53.5,80328.01,1.0,-2e-05,0.0,0.0035]
[1778338901764,53.5,80327.47,1.0,-2e-05,0.0,0.0035]
[1778338906799,53.5,80327.61,1.0,-2e-05,0.0,0.0035]
[1778338911996,53.5,80327.15,1.0,-2e-05,0.0,0.00351]
[1778338917876,53.5,80327.59,1.0,-2e-05,0.0,0.0035]
[1778338922911,53.5,80329.28,1.0,-2e-05,0.0,0.00349]
[1778338927946,53.5,80335.2,1.0,-2e-05,0.0,0.00345]
[1778338932984,53.5,80339.21,1.0,-2e-05,0.0,0.00342]
[1778338938016,53.5,80339.51,1.0,-2e-05,0.0,0.00342]
[1778338943051,53.5,80340.5,1.0,-2e-05,0.0,0.00341]
[1778338948086,53.5,80341.24,1.0,-2e-05,0.0,0.0034]
[1778338953121,53.5,80343.83,1.0,-2e-05,0.0,0.00335]
[1778338958158,53.5,80344.86,1.0,-2e-05,0.0,0.00335]
[1778338963191,53.5,80347.59,1.0,-2e-05,0.0,0.00333]
[1778338969233,53.5,80348.64,1.0,-2e-05,0.0,0.00332]
[1778338976283,53.5,80349.04,1.0,-2e-05,0.0,0.00332]
[1778338981317,53.5,80350.84,1.0,-2e-05,0.0,0.0033]
[1778338986352,53.5,80350.77,1.0,-2e-05,0.0,0.00331]
[1778338992560,53.5,80350.37,1.0,-2e-05,0.0,0.00331]
[1778339001460,53.5,80350.5,1.0,-2e-05,0.0,0.00331]
[1778339006493,53.5,80349.97,1.0,-2e-05,0.0,0.00331]
[1778339011528,53.5,80350.22,1.0,-2e-05,0.0,0.00328]
[1778339016563,53.5,80350.11,1.0,-2e-05,0.0,0.00328]
[1778339021598,53.5,80348.91,1.0,-2e-05,0.0,0.00329]
[1778339029655,53.5,80348.23,1.0,-2e-05,0.0,0.00329]
[1778339036706,53.5,80348.29,1.0,-2e-05,0.0,0.00329]
[1778339041739,53.5,80346.97,1.0,-2e-05,0.0,0.0033]
[1778339047781,53.5,80347.05,1.0,-2e-05,0.0,0.0033]
[1778339052816,53.5,80346.98,1.0,-2e-05,0.0,0.0033]
[1778339058858,53.5,80346.85,1.0,-2e-05,0.0,0.0033]
[1778339063893,53.5,80346.67,1.0,-2e-05,0.0,0.00331]
[1778339068929,53.5,80347.59,1.0,-2e-05,0.0,0.0033]
[1778339073963,53.5,80347.87,1.0,-2e-05,0.0,0.00327]
[1778339078999,53.5,80346.85,1.0,-2e-05,0.0,0.00328]
[1778339084034,53.5,80339.71,1.0,-2e-05,0.0,0.00333]
[1778339089069,53.5,80339.25,1.0,-2e-05,0.0,0.00333]
[1778339094104,53.5,80338.43,1.0,-2e-05,0.0,0.00334]
[1778339099143,53.5,80332.44,1.0,-2e-05,0.0,0.00338]
[1778339104175,53.5,80331.33,1.0,-2e-05,0.0,0.00339]
[1778339109210,53.5,80334.3,1.0,-2e-05,0.0,0.00337]
[1778339114244,53.5,80333.08,1.0,-2e-05,0.0,0.00337]
[1778339119282,53.5,80332.8,1.0,-2e-05,0.0,0.00338]
[1778339124318,53.5,80332.09,1.0,-2e-05,0.0,0.00338]
[1778339131364,53.5,80332.38,1.0,-2e-05,0.0,0.00335]
[1778339133545,53.5,80316.0,1.0,-2e-05,0.0,0.00347]
[1778339137421,53.5,80299.68,1.0,-2e-05,0.0,0.00359]
[1778339142452,53.5,80289.52,1.0,-2e-05,0.0,0.00367]
[1778339147488,53.5,80297.46,1.0,-2e-05,0.0,0.00361]
[1778339152524,53.5,80297.98,1.0,-2e-05,0.0,0.00361]
[1778339157561,53.5,80286.8,1.0,-2e-05,0.0,0.00369]
[1778339162594,53.5,80294.95,1.0,-2e-05,0.0,0.00363]
[1778339167629,53.5,80293.98,1.0,-2e-05,0.0,0.00364]
[1778339172666,53.5,80285.02,1.0,-2e-05,0.0,0.00371]
[1778339177699,53.5,80278.15,1.0,-2e-05,0.0,0.00376]
[1778339182733,53.5,80276.2,1.0,-3e-05,0.0,0.00378]
[1778339188776,53.5,80275.17,1.0,-3e-05,0.0,0.00379]
[1778339194820,53.5,80272.08,1.0,-3e-05,0.0,0.00378]
[1778339199855,53.5,80268.04,1.0,-3e-05,0.0,0.00381]
[1778339204888,53.5,80269.19,1.0,-3e-05,0.0,0.0038]
[1778339210935,53.5,80275.39,1.0,-2e-05,0.0,0.00375]
[1778339215966,53.5,80273.85,1.0,-2e-05,0.0,0.00377]
[1778339222008,53.5,80271.01,1.0,-3e-05,0.0,0.00379]
[1778339227046,53.5,80269.75,1.0,-3e-05,0.0,0.0038]
[1778339232081,53.5,80270.5,1.0,-3e-05,0.0,0.00379]
[1778339237115,53.5,80270.76,1.0,-3e-05,0.0,0.00379]
[1778339242323,53.5,80264.89,1.0,-3e-05,0.0,0.00384]
[1778339249199,53.5,80265.93,1.0,-3e-05,0.0,0.00383]
[1778339254235,53.5,80266.51,1.0,-3e-05,0.0,0.00379]
[1778339259271,53.5,80267.38,1.0,-3e-05,0.0,0.00379]
[1778339264305,53.5,80269.16,1.0,-3e-05,0.0,0.00377]
[1778339269339,53.5,80269.02,1.0,-3e-05,0.0,0.00377]
[1778339274375,53.5,80273.78,1.0,-2e-05,0.0,0.00373]
[1778339279410,53.5,80273.37,1.0,-2e-05,0.0,0.00374]
[1778339284444,53.5,80272.1,1.0,-2e-05,0.0,0.00375]
[1778339289482,53.5,80271.43,1.0,-2e-05,0.0,0.00375]
[1778339297539,53.5,80274.72,1.0,-2e-05,0.0,0.00373]
[1778339302743,53.5,80273.89,1.0,-2e-05,0.0,0.00373]
[1778339308617,53.5,80273.17,1.0,-2e-05,0.0,0.00374]
[1778339313651,53.5,80272.67,1.0,-2e-05,0.0,0.00371]
[1778339318686,53.5,80272.12,1.0,-2e-05,0.0,0.00372]
[1778339323721,53.5,80270.02,1.0,-2e-05,0.0,0.00373]
[1778339328756,53.5,80270.82,1.0,-2e-05,0.0,0.00373]
[1778339333791,53.5,80270.68,1.0,-2e-05,0.0,0.00373]
[1778339338829,53.5,80270.29,1.0,-2e-05,0.0,0.00373]
[1778339343861,53.5,80267.98,1.0,-2e-05,0.0,0.00375]
[1778339346888,53.5,80253.27,1.0,-3e-05,0.0,0.00387]
[1778339351923,53.5,80259.6,1.0,-3e-05,0.0,0.00382]
[1778339356957,53.5,80264.55,1.0,-3e-05,0.0,0.00378]
[1778339361993,53.5,80265.03,1.0,-3e-05,0.0,0.00377]
[1778339368035,53.5,80262.96,1.0,-3e-05,0.0,0.00379]
[1778339373247,53.5,80262.89,1.0,-2e-05,0.0,0.00376]
[1778339379118,53.5,80259.0,1.0,-3e-05,0.0,0.00379]
[1778339382140,53.5,80248.8,1.0,-3e-05,0.0,0.00387]
[1778339387176,53.5,80250.65,1.0,-3e-05,0.0,0.00386]
[1778339392221,53.5,80254.19,1.0,-3e-05,0.0,0.00383]
[1778339397256,53.5,80251.1,1.0,-3e-05,0.0,0.00385]
[1778339402293,53.5,80249.54,1.0,-3e-05,0.0,0.00387]
[1778339407327,53.5,80254.3,1.0,-3e-05,0.0,0.00383]
[1778339412360,53.5,80254.9,1.0,-3e-05,0.0,0.00382]
[1778339417396,53.5,80256.5,1.0,-3e-05,0.0,0.00381]
[1778339422433,53.5,80257.05,1.0,-3e-05,0.0,0.0038]
[1778339427467,53.5,80257.52,1.0,-3e-05,0.0,0.0038]
[1778339432501,53.5,80263.38,1.0,-2e-05,0.0,0.00372]
[1778339434515,53.5,80273.21,1.0,-2e-05,0.0,0.00364]
[1778339435522,53.5,80273.63,1.0,-2e-05,0.0,0.00364]
[1778339440557,53.5,80271.98,1.0,-2e-05,0.0,0.00365]
[1778339445592,53.5,80267.27,1.0,-2e-05,0.0,0.00369]
[1778339450627,53.5,80265.09,1.0,-2e-05,0.0,0.00371]
[1778339458686,53.5,80265.45,1.0,-2e-05,0.0,0.0037]
[1778339463720,53.5,80259.98,1.0,-2e-05,0.0,0.00375]
[1778339472949,53.5,80258.02,1.0,-3e-05,0.0,0.00376]
[1778339478824,53.5,80258.41,1.0,-2e-05,0.0,0.00376]
[1778339483860,53.5,80257.62,1.0,-3e-05,0.0,0.00377]
[1778339491919,53.5,80258.77,1.0,-2e-05,0.0,0.00373]
[1778339496950,53.5,80257.34,1.0,-2e-05,0.0,0.00374]
[1778339501985,53.5,80258.11,1.0,-2e-05,0.0,0.00373]
[1778339507021,53.5,80259.51,1.0,-2e-05,0.0,0.00372]
[1778339510042,53.5,80237.82,1.0,-3e-05,0.0,0.0039]
[1778339515080,53.5,80232.23,1.0,-3e-05,0.0,0.00394]
[1778339520122,53.5,80228.37,1.0,-3e-05,0.0,0.00398]
[1778339525156,53.5,80224.81,1.0,-3e-05,0.0,0.00401]
[1778339526780,53.5,80224.81,1.0,-3e-05,0.0,0.00401]
[1778339526783,53.5,80224.49,1.0,-3e-05,0.0,0.00401]
[1778339532205,53.5,80222.27,1.0,-3e-05,0.0,0.00403]
[1778339538248,53.5,80220.95,1.0,-3e-05,0.0,0.00404]
[1778339539365,53.5,80220.95,1.0,-3e-05,0.0,0.00404]
[1778339539407,53.5,80219.65,1.0,-3e-05,0.0,0.00405]
[1778339545296,53.5,80225.23,1.0,-3e-05,0.0,0.004]
[1778339550330,53.5,80230.64,1.0,-3e-05,0.0,0.00396]
[1778339555365,53.5,80228.36,1.0,-3e-05,0.0,0.00394]
[1778339560402,53.5,80225.67,1.0,-3e-05,0.0,0.00397]
[1778339565442,53.5,80223.82,1.0,-3e-05,0.0,0.00398]
[1778339570477,53.5,80222.81,1.0,-3e-05,0.0,0.00399]
[1778339576519,53.5,80220.93,1.0,-3e-05,0.0,0.00401]
[1778339581557,53.5,80218.73,1.0,-3e-05,0.0,0.00402]
[1778339586886,53.5,80225.01,1.0,-3e-05,0.0,0.00397]
[1778339586965,53.5,80226.7,1.0,-3e-05,0.0,0.00396]
[1778339587715,53.5,80226.7,1.0,-3e-05,0.0,0.00396]
[1778339587804,53.5,80227.08,1.0,-3e-05,0.0,0.00395]
[1778339593867,53.5,80230.46,1.0,-3e-05,0.0,0.00393]
[1778339599693,53.5,80235.69,1.0,-3e-05,0.0,0.00388]
[1778339604716,53.5,80243.46,1.0,-3e-05,0.0,0.00382]
[1778339609752,53.5,80245.14,1.0,-3e-05,0.0,0.0038]
[1778339612772,53.5,80252.89,1.0,-2e-05,0.0,0.00371]
[1778339615186,53.5,80258.36,1.0,-2e-05,0.0,0.00367]
[1778339615225,53.5,80259.43,1.0,-2e-05,0.0,0.00366]
[1778339620828,53.5,80267.06,1.0,-2e-05,0.0,0.0036]
[1778339621871,53.5,80267.06,1.0,-2e-05,0.0,0.0036]
[1778339621942,53.5,80268.64,1.0,-2e-05,0.0,0.00359]
[1778339627877,53.5,80268.88,1.0,-2e-05,0.0,0.00358]
[1778339632912,53.5,80270.64,1.0,-2e-05,0.0,0.00357]
[1778339637947,53.5,80269.68,1.0,-2e-05,0.0,0.00358]
[1778339642983,53.5,80273.36,1.0,-2e-05,0.0,0.00355]
[1778339648019,53.5,80271.51,1.0,-2e-05,0.0,0.00356]
[1778339653054,53.5,80265.67,1.0,-2e-05,0.0,0.00361]
[1778339658089,53.5,80264.23,1.0,-2e-05,0.0,0.00362]
[1778339663127,53.5,80264.34,1.0,-2e-05,0.0,0.00362]
[1778339668160,53.5,80263.99,1.0,-2e-05,0.0,0.00362]
[1778339673194,53.5,80264.99,1.0,-2e-05,0.0,0.00358]
[1778339678230,53.5,80265.91,1.0,-2e-05,0.0,0.00358]
[1778339683264,53.5,80265.64,1.0,-2e-05,0.0,0.00358]
[1778339688299,53.5,80268.51,1.0,-2e-05,0.0,0.00356]
[1778339693335,53.5,80269.01,1.0,-2e-05,0.0,0.00355]
[1778339696782,53.5,80274.9,1.0,-2e-05,0.0,0.00351]
[1778339697362,53.5,80276.47,1.0,-2e-05,0.0,0.00349]
[1778339702401,53.5,80281.97,1.0,-2e-05,0.0,0.00345]
[1778339702871,53.5,80281.97,1.0,-2e-05,0.0,0.00345]
[1778339703408,53.5,80283.03,1.0,-2e-05,0.0,0.00345]
[1778339708444,53.5,80284.81,1.0,-2e-05,0.0,0.00343]
[1778339711464,53.5,80295.32,1.0,-2e-05,0.0,0.00336]
[1778339716499,53.5,80298.02,1.0,-2e-05,0.0,0.00334]
[1778339721534,53.5,80299.54,1.0,-2e-05,0.0,0.00332]
[1778339726569,53.5,80308.32,1.0,-2e-05,0.0,0.00326]
[1778339731604,53.5,80312.98,1.0,-2e-05,0.0,0.0032]
[1778339736639,53.5,80316.37,1.0,-2e-05,0.0,0.00318]
[1778339742681,53.5,80317.69,1.0,-2e-05,0.0,0.00317]
[1778339747719,53.5,80324.85,1.0,-2e-05,0.0,0.00312]
[1778339752751,53.5,80329.1,1.0,-2e-05,0.0,0.00309]
[1778339757791,53.5,80329.48,1.0,-2e-05,0.0,0.00309]
[1778339762826,53.5,80331.03,1.0,-2e-05,0.0,0.00308]
[1778339767862,53.5,80330.0,1.0,-2e-05,0.0,0.00309]
[1778339772897,53.5,80330.8,1.0,-2e-05,0.0,0.00308]
[1778339777931,53.5,80330.57,1.0,-2e-05,0.0,0.00308]
[1778339783973,53.5,80331.47,1.0,-2e-05,0.0,0.00308]
[1778339794043,53.5,80331.89,1.0,-2e-05,0.0,0.00305]
[1778339800086,53.5,80331.8,1.0,-2e-05,0.0,0.00305]
[1778339805353,53.5,80331.97,1.0,-2e-05,0.0,0.00304]
[1778339812171,53.5,80333.1,1.0,-2e-05,0.0,0.00304]
[1778339818211,53.5,80333.38,1.0,-2e-05,0.0,0.00304]
[1778339823247,53.5,80331.72,1.0,-2e-05,0.0,0.00305]
[1778339828281,53.5,80333.14,1.0,-2e-05,0.0,0.00304]
[1778339834324,53.5,80334.56,1.0,-2e-05,0.0,0.00303]
[1778339839359,53.5,80334.41,1.0,-2e-05,0.0,0.00303]
[1778339844394,53.5,80334.41,1.0,-2e-05,0.0,0.00303]
[1778339851443,53.5,80334.58,1.0,-2e-05,0.0,0.003]
[1778339856482,53.5,80338.65,1.0,-2e-05,0.0,0.00297]
[1778339864538,53.5,80341.07,1.0,-2e-05,0.0,0.00296]
[1778339869573,53.5,80343.15,1.0,-2e-05,0.0,0.00295]
[1778339873603,53.5,80354.41,1.0,-2e-05,0.0,0.00287]
[1778339878636,53.5,80360.56,1.0,-2e-05,0.0,0.00284]
[1778339883676,53.5,80370.83,1.0,-2e-05,0.0,0.00277]
[1778339888709,53.5,80372.42,1.0,-2e-05,0.0,0.00276]
[1778339893744,53.5,80369.84,1.0,-2e-05,0.0,0.00278]
[1778339898779,53.5,80362.64,1.0,-2e-05,0.0,0.00282]
[1778339903816,53.5,80363.05,1.0,-2e-05,0.0,0.00282]
[1778339910862,53.5,80369.08,1.0,-2e-05,0.0,0.00278]
[1778339916139,53.5,80351.23,1.0,-2e-05,0.0,0.00287]
[1778339921940,53.5,80345.99,1.0,-2e-05,0.0,0.0029]
[1778339926973,53.5,80352.14,1.0,-2e-05,0.0,0.00286]
[1778339932011,53.5,80353.14,1.0,-2e-05,0.0,0.00286]
[1778339937046,53.5,80353.59,1.0,-2e-05,0.0,0.00285]
[1778339942080,53.5,80352.98,1.0,-2e-05,0.0,0.00286]
[1778339947118,53.5,80354.14,1.0,-2e-05,0.0,0.00285]
[1778339952150,53.5,80354.16,1.0,-2e-05,0.0,0.00285]
[1778339957185,53.5,80354.08,1.0,-2e-05,0.0,0.00285]
[1778339962220,53.5,80352.38,1.0,-2e-05,0.0,0.00286]
[1778339967255,53.5,80352.72,1.0,-2e-05,0.0,0.00286]
[1778339972290,53.5,80353.22,1.0,-2e-05,0.0,0.00283]
[1778339977325,53.5,80351.23,1.0,-2e-05,0.0,0.00284]
[1778339982361,53.5,80348.75,1.0,-2e-05,0.0,0.00286]
[1778339987397,53.5,80350.05,1.0,-2e-05,0.0,0.00285]
[1778339993439,53.5,80350.58,1.0,-2e-05,0.0,0.00285]
[1778339998475,53.5,80351.1,1.0,-2e-05,0.0,0.00284]
[1778340003509,53.5,80352.04,1.0,-2e-05,0.0,0.00284]
[1778340008547,53.5,80356.18,1.0,-2e-05,0.0,0.00281]
[1778340013581,53.5,80360.81,1.0,-2e-05,0.0,0.00278]
[1778340018617,53.5,80362.58,1.0,-2e-05,0.0,0.00277]
[1778340023653,53.5,80371.67,1.0,-2e-05,0.0,0.00272]
[1778340028688,53.5,80370.49,1.0,-2e-05,0.0,0.00273]
[1778340033722,53.5,80371.53,1.0,-2e-05,0.0,0.00269]
[1778340038761,53.5,80375.43,1.0,-2e-05,0.0,0.00267]
[1778340044799,53.5,80377.48,1.0,-2e-05,0.0,0.00266]
[1778340049838,53.5,80378.58,1.0,-2e-05,0.0,0.00265]
[1778340054873,53.5,80379.02,1.0,-2e-05,0.0,0.00265]
[1778340059908,53.5,80379.81,1.0,-2e-05,0.0,0.00265]
[1778340064943,53.5,80383.61,1.0,-2e-05,0.0,0.00262]
[1778340069978,53.5,80384.99,1.0,-2e-05,0.0,0.00262]
[1778340076020,53.5,80385.29,1.0,-2e-05,0.0,0.00261]
[1778340081055,53.5,80389.8,1.0,-2e-05,0.0,0.00259]
[1778340086093,53.5,80397.8,1.0,-2e-05,0.0,0.00254]
[1778340091127,53.5,80396.92,1.0,-2e-05,0.0,0.00253]
[1778340096162,53.5,80397.78,1.0,-2e-05,0.0,0.00252]
[1778340101197,53.5,80395.27,1.0,-2e-05,0.0,0.00253]
[1778340106234,53.5,80391.85,1.0,-2e-05,0.0,0.00255]
[1778340111270,53.5,80383.63,1.0,-2e-05,0.0,0.0026]
[1778340116309,53.5,80382.58,1.0,-2e-05,0.0,0.00261]
[1778340121340,53.5,80382.16,1.0,-2e-05,0.0,0.00261]
[1778340126375,53.5,80381.61,1.0,-2e-05,0.0,0.00261]
[1778340131411,53.5,80371.66,1.0,-2e-05,0.0,0.00267]
[1778340136445,53.5,80370.91,1.0,-2e-05,0.0,0.00267]
[1778340142488,53.5,80370.76,1.0,-2e-05,0.0,0.00268]
[1778340147753,53.5,80370.73,1.0,-2e-05,0.0,0.00268]
[1778340153564,53.5,80370.23,1.0,-2e-05,0.0,0.00265]
[1778340158603,53.5,80370.32,1.0,-2e-05,0.0,0.00265]
[1778340163639,53.5,80370.83,1.0,-2e-05,0.0,0.00265]
[1778340168673,53.5,80370.51,1.0,-2e-05,0.0,0.00265]
[1778340174715,53.5,80364.79,1.0,-2e-05,0.0,0.00269]
[1778340179756,53.5,80363.5,1.0,-2e-05,0.0,0.00269]
[1778340185792,53.5,80363.72,1.0,-2e-05,0.0,0.00269]
[1778340190827,53.5,80366.96,1.0,-2e-05,0.0,0.00267]
[1778340195863,53.5,80370.08,1.0,-2e-05,0.0,0.00265]
[1778340200897,53.5,80370.54,1.0,-2e-05,0.0,0.00265]
[1778340205931,53.5,80369.11,1.0,-2e-05,0.0,0.00266]
[1778340210969,53.5,80369.74,1.0,-2e-05,0.0,0.00266]
[1778340219024,53.5,80370.06,1.0,-2e-05,0.0,0.00263]
[1778340224058,53.5,80370.04,1.0,-2e-05,0.0,0.00263]
[1778340229094,53.5,80369.52,1.0,-2e-05,0.0,0.00263]
[1778340234129,53.5,80369.48,1.0,-2e-05,0.0,0.00263]
[1778340241177,53.5,80369.7,1.0,-2e-05,0.0,0.00263]
[1778340248463,53.5,80369.55,1.0,-2e-05,0.0,0.00263]
[1778340254271,53.5,80369.67,1.0,-2e-05,0.0,0.00263]
[1778340259303,53.5,80368.97,1.0,-2e-05,0.0,0.00264]
[1778340264338,53.5,80368.66,1.0,-2e-05,0.0,0.00264]
[1778340270380,53.5,80368.67,1.0,-2e-05,0.0,0.00264]
[1778340275416,53.5,80369.25,1.0,-2e-05,0.0,0.00261]
[1778340280451,53.5,80369.24,1.0,-2e-05,0.0,0.00261]
[1778340287499,53.5,80369.52,1.0,-2e-05,0.0,0.00261]
[1778340292534,53.5,80369.51,1.0,-2e-05,0.0,0.00261]
[1778340297568,53.5,80369.58,1.0,-2e-05,0.0,0.00261]
[1778340302604,53.5,80370.94,1.0,-2e-05,0.0,0.0026]
[1778340307638,53.5,80371.76,1.0,-2e-05,0.0,0.0026]
[1778340312674,53.5,80372.04,1.0,-2e-05,0.0,0.0026]
[1778340317718,53.5,80382.12,1.0,-2e-05,0.0,0.00254]
[1778340322744,53.5,80383.63,1.0,-2e-05,0.0,0.00253]
[1778340327779,53.5,80383.13,1.0,-2e-05,0.0,0.00253]
[1778340333822,53.5,80386.93,1.0,-2e-05,0.0,0.00249]
[1778340339176,53.5,80387.66,1.0,-2e-05,0.0,0.00249]
[1778340346912,53.5,80387.52,1.0,-2e-05,0.0,0.00249]
[1778340351947,53.5,80388.66,1.0,-2e-05,0.0,0.00248]
[1778340356984,53.5,80392.05,1.0,-2e-05,0.0,0.00246]
[1778340362019,53.5,80392.08,1.0,-2e-05,0.0,0.00246]
[1778340368063,53.5,80392.94,1.0,-2e-05,0.0,0.00246]
[1778340373096,53.5,80390.37,1.0,-2e-05,0.0,0.00247]
[1778340380144,53.5,80392.6,1.0,-2e-05,0.0,0.00246]
[1778340385180,53.5,80393.56,1.0,-2e-05,0.0,0.00245]
[1778340390214,53.5,80394.5,1.0,-2e-05,0.0,0.00245]
[1778340395252,53.5,80396.36,1.0,-2e-05,0.0,0.00242]
[1778340400285,53.5,80396.25,1.0,-2e-05,0.0,0.00242]
[1778340405320,53.5,80396.36,1.0,-2e-05,0.0,0.00242]
[1778340410355,53.5,80397.56,1.0,-2e-05,0.0,0.00241]
[1778340416397,53.5,80397.23,1.0,-2e-05,0.0,0.00241]
[1778340421432,53.5,80396.9,1.0,-2e-05,0.0,0.00241]
[1778340426468,53.5,80392.47,1.0,-2e-05,0.0,0.00244]
[1778340432509,53.5,80393.3,1.0,-2e-05,0.0,0.00243]
[1778340437545,53.5,80393.61,1.0,-2e-05,0.0,0.00243]
[1778340444595,53.5,80394.33,1.0,-2e-05,0.0,0.00243]
[1778340449948,53.5,80395.86,1.0,-2e-05,0.0,0.00242]
[1778340456678,53.5,80396.04,1.0,-2e-05,0.0,0.0024]
[1778340461713,53.5,80395.3,1.0,-2e-05,0.0,0.0024]
[1778340467755,53.5,80395.8,1.0,-2e-05,0.0,0.0024]
[1778340473797,53.5,80395.76,1.0,-2e-05,0.0,0.0024]
[1778340480158,53.5,80395.5,1.0,-2e-05,0.0,0.0024]
[1778340485881,53.5,80397.14,1.0,-2e-05,0.0,0.00239]
[1778340490916,53.5,80394.97,1.0,-2e-05,0.0,0.0024]
[1778340495951,53.5,80392.28,1.0,-2e-05,0.0,0.00242]
[1778340503013,53.5,80389.4,1.0,-2e-05,0.0,0.00243]
[1778340508048,53.5,80386.9,1.0,-2e-05,0.0,0.00244]
[1778340513083,53.5,80385.96,1.0,-2e-05,0.0,0.00243]
[1778340518118,53.5,80383.45,1.0,-2e-05,0.0,0.00244]
[1778340523153,53.5,80382.24,1.0,-2e-05,0.0,0.00245]
[1778340528188,53.5,80383.22,1.0,-2e-05,0.0,0.00244]
[1778340534235,53.5,80383.68,1.0,-2e-05,0.0,0.00244]
[1778340539269,53.5,80386.95,1.0,-2e-05,0.0,0.00242]
[1778340548335,53.5,80387.62,1.0,-2e-05,0.0,0.00242]
[1778340553370,53.5,80388.66,1.0,-2e-05,0.0,0.00241]
[1778340558410,53.5,80391.56,1.0,-2e-05,0.0,0.0024]
[1778340563444,53.5,80392.21,1.0,-2e-05,0.0,0.00239]
[1778340568479,53.5,80392.13,1.0,-2e-05,0.0,0.00239]
[1778340573515,53.5,80391.88,1.0,-2e-05,0.0,0.00237]
[1778340579556,53.5,80391.85,1.0,-2e-05,0.0,0.00237]
[1778340586606,53.5,80391.89,1.0,-2e-05,0.0,0.00237]
[1778340591940,53.5,80391.89,1.0,-2e-05,0.0,0.00237]
[1778340597682,53.5,80392.43,1.0,-2e-05,0.0,0.00237]
[1778340602719,53.5,80391.66,1.0,-2e-05,0.0,0.00237]
[1778340608764,53.5,80392.79,1.0,-2e-05,0.0,0.00237]
[1778340613796,53.5,80392.53,1.0,-2e-05,0.0,0.00237]
[1778340620845,53.5,80392.29,1.0,-2e-05,0.0,0.00237]
[1778340626888,53.5,80392.11,1.0,-2e-05,0.0,0.00237]
[1778340632222,53.5,80396.85,1.0,-2e-05,0.0,0.00233]
[1778340637964,53.5,80397.31,1.0,-2e-05,0.0,0.00232]
[1778340642293,53.5,80439.01,1.0,-1e-05,0.0,0.00212]
[1778340648035,53.5,80445.21,1.0,-1e-05,0.0,0.00209]
[1778340653070,53.5,80445.76,1.0,-1e-05,0.0,0.00209]
[1778340658105,53.5,80448.26,1.0,-1e-05,0.0,0.00207]
[1778340663141,53.5,80449.33,1.0,-1e-05,0.0,0.00207]
[1778340668175,53.5,80455.68,1.0,-1e-05,0.0,0.00204]
[1778340671197,53.5,80439.72,1.0,-1e-05,0.0,0.00211]
[1778340676232,53.5,80436.13,1.0,-1e-05,0.0,0.00213]
[1778340681267,53.5,80434.31,1.0,-1e-05,0.0,0.00214]
[1778340688316,53.5,80431.49,1.0,-1e-05,0.0,0.00215]
[1778340691338,53.5,80437.2,1.0,-1e-05,0.0,0.00211]
[1778340696373,53.5,80434.28,1.0,-1e-05,0.0,0.00212]
[1778340701408,53.5,80430.6,1.0,-1e-05,0.0,0.00214]
[1778340707450,53.5,80430.52,1.0,-1e-05,0.0,0.00214]
[1778340712487,53.5,80429.93,1.0,-1e-05,0.0,0.00214]
[1778340717524,53.5,80430.22,1.0,-1e-05,0.0,0.00214]
[1778340722558,53.5,80435.78,1.0,-1e-05,0.0,0.00211]
[1778340727593,53.5,80436.58,1.0,-1e-05,0.0,0.00211]
[1778340732627,53.5,80435.48,1.0,-1e-05,0.0,0.00211]
[1778340738671,53.5,80435.14,1.0,-1e-05,0.0,0.00212]
[1778340743706,53.5,80434.82,1.0,-1e-05,0.0,0.00212]
[1778340747733,53.5,80421.35,1.0,-1e-05,0.0,0.00218]
[1778340753070,53.5,80420.49,1.0,-1e-05,0.0,0.00217]
[1778340759817,53.5,80422.05,1.0,-1e-05,0.0,0.00216]
[1778340764853,53.5,80431.24,1.0,-1e-05,0.0,0.00211]
[1778340769889,53.5,80432.13,1.0,-1e-05,0.0,0.00211]
[1778340774923,53.5,80433.26,1.0,-1e-05,0.0,0.0021]
[1778340779961,53.5,80433.7,1.0,-1e-05,0.0,0.0021]
[1778340784993,53.5,80432.92,1.0,-1e-05,0.0,0.00211]
[1778340790032,53.5,80432.26,1.0,-1e-05,0.0,0.00211]
[1778340795063,53.5,80430.85,1.0,-1e-05,0.0,0.00212]
[1778340800098,53.5,80431.54,1.0,-1e-05,0.0,0.00211]
[1778340805133,53.5,80431.22,1.0,-1e-05,0.0,0.00211]
[1778340810168,53.5,80431.42,1.0,-1e-05,0.0,0.00211]
[1778340815203,53.5,80425.59,1.0,-1e-05,0.0,0.00212]
[1778340820239,53.5,80424.94,1.0,-1e-05,0.0,0.00212]
[1778340825274,53.5,80424.51,1.0,-1e-05,0.0,0.00213]
[1778340830308,53.5,80424.72,1.0,-1e-05,0.0,0.00213]
[1778340835343,53.5,80425.38,1.0,-1e-05,0.0,0.00212]
[1778340840381,53.5,80426.82,1.0,-1e-05,0.0,0.00212]
[1778340845413,53.5,80431.47,1.0,-1e-05,0.0,0.00209]
[1778340853773,53.5,80430.19,1.0,-1e-05,0.0,0.0021]
[1778340859511,53.5,80427.37,1.0,-1e-05,0.0,0.00211]
[1778340864547,53.5,80427.83,1.0,-1e-05,0.0,0.00211]
[1778340869582,53.5,80429.55,1.0,-1e-05,0.0,0.0021]
[1778340874617,53.5,80429.57,1.0,-1e-05,0.0,0.00208]
[1778340883681,53.5,80428.11,1.0,-1e-05,0.0,0.00209]
[1778340888716,53.5,80427.96,1.0,-1e-05,0.0,0.00209]
[1778340893751,53.5,80428.19,1.0,-1e-05,0.0,0.00209]
[1778340899793,53.5,80428.35,1.0,-1e-05,0.0,0.00209]
[1778340905835,53.5,80428.29,1.0,-1e-05,0.0,0.00209]
[1778340910870,53.5,80432.85,1.0,-1e-05,0.0,0.00207]
[1778340915905,53.5,80441.86,1.0,-1e-05,0.0,0.00203]
[1778340920942,53.5,80452.13,1.0,-1e-05,0.0,0.00198]
[1778340925975,53.5,80455.65,1.0,-1e-05,0.0,0.00196]
[1778340931010,53.5,80456.23,1.0,-1e-05,0.0,0.00194]
[1778340936045,53.5,80455.7,1.0,-1e-05,0.0,0.00195]
[1778340941080,53.5,80456.19,1.0,-1e-05,0.0,0.00194]
[1778340947123,53.5,80454.95,1.0,-1e-05,0.0,0.00195]
[1778340952157,53.5,80455.22,1.0,-1e-05,0.0,0.00195]
[1778340957193,53.5,80454.9,1.0,-1e-05,0.0,0.00195]
[1778340962227,53.5,80455.12,1.0,-1e-05,0.0,0.00195]
[1778340967263,53.5,80453.45,1.0,-1e-05,0.0,0.00196]
[1778340972298,53.5,80455.71,1.0,-1e-05,0.0,0.00195]
[1778340977334,53.5,80454.62,1.0,-1e-05,0.0,0.00195]
[1778340982367,53.5,80454.49,1.0,-1e-05,0.0,0.00195]
[1778340987403,53.5,80454.45,1.0,-1e-05,0.0,0.00195]
[1778340992438,53.5,80452.31,1.0,-1e-05,0.0,0.00194]
[1778340997472,53.5,80453.56,1.0,-1e-05,0.0,0.00194]
[1778341002510,53.5,80453.45,1.0,-1e-05,0.0,0.00194]
[1778341007543,53.5,80453.64,1.0,-1e-05,0.0,0.00194]
[1778341012579,53.5,80453.22,1.0,-1e-05,0.0,0.00194]
[1778341017613,53.5,80453.32,1.0,-1e-05,0.0,0.00194]
[1778341021648,53.5,80464.77,1.0,-1e-05,0.0,0.00189]
[1778341022654,53.5,80480.12,1.0,-1e-05,0.0,0.00182]
[1778341027689,53.5,80484.48,1.0,-1e-05,0.0,0.00181]
[1778341029703,53.5,80498.21,1.0,-1e-05,0.0,0.00175]
[1778341035043,53.5,80501.21,1.0,-1e-05,0.0,0.00174]
[1778341040781,53.5,80491.87,1.0,-1e-05,0.0,0.00178]
[1778341045821,53.5,80488.89,1.0,-1e-05,0.0,0.00179]
[1778341050856,53.5,80487.97,1.0,-1e-05,0.0,0.00179]
[1778341055891,53.5,80485.74,1.0,-1e-05,0.0,0.00178]
[1778341060926,53.5,80486.51,1.0,-1e-05,0.0,0.00178]
[1778341065962,53.5,80486.34,1.0,-1e-05,0.0,0.00178]
[1778341070997,53.5,80486.09,1.0,-1e-05,0.0,0.00178]
[1778341076033,53.5,80478.61,1.0,-1e-05,0.0,0.00181]
[1778341081084,53.5,80478.59,1.0,-1e-05,0.0,0.00181]
[1778341086119,53.5,80484.99,1.0,-1e-05,0.0,0.00179]
[1778341091154,53.5,80481.51,1.0,-1e-05,0.0,0.0018]
[1778341096189,53.5,80484.26,1.0,-1e-05,0.0,0.00179]
[1778341101224,53.5,80485.5,1.0,-1e-05,0.0,0.00178]
[1778341107266,53.5,80485.45,1.0,-1e-05,0.0,0.00179]
[1778341112300,53.5,80485.38,1.0,-1e-05,0.0,0.00177]
[1778341117338,53.5,80490.4,1.0,-1e-05,0.0,0.00175]
[1778341122372,53.5,80492.47,1.0,-1e-05,0.0,0.00174]
[1778341127406,53.5,80494.39,1.0,-1e-05,0.0,0.00173]
[1778341132442,53.5,80488.86,1.0,-1e-05,0.0,0.00175]
[1778341137477,53.5,80489.34,1.0,-1e-05,0.0,0.00175]
[1778341142511,53.5,80489.31,1.0,-1e-05,0.0,0.00175]
[1778341148554,53.5,80488.92,1.0,-1e-05,0.0,0.00175]
[1778341154596,53.5,80488.91,1.0,-1e-05,0.0,0.00175]
[1778341160638,53.5,80489.47,1.0,-1e-05,0.0,0.00175]
[1778341165958,53.5,80490.49,1.0,-1e-05,0.0,0.00175]
[1778341171715,53.5,80490.76,1.0,-1e-05,0.0,0.00173]
[1778341177758,53.5,80491.59,1.0,-1e-05,0.0,0.00173]
[1778341185813,53.5,80491.41,1.0,-1e-05,0.0,0.00173]
[1778341190848,53.5,80492.9,1.0,-1e-05,0.0,0.00172]
[1778341196171,53.5,80497.01,1.0,-1e-05,0.0,0.00171]
[1778341201925,53.5,80505.4,1.0,-1e-05,0.0,0.00167]
[1778341206961,53.5,80507.98,1.0,-1e-05,0.0,0.00166]
[1778341211997,53.5,80510.95,1.0,-1e-05,0.0,0.00165]
[1778341217031,53.5,80513.49,1.0,-1e-05,0.0,0.00164]
[1778341222071,53.5,80513.14,1.0,-1e-05,0.0,0.00164]
[1778341227107,53.5,80513.27,1.0,-1e-05,0.0,0.00164]
[1778341232143,53.5,80511.66,1.0,-1e-05,0.0,0.00163]
[1778341238185,53.5,80511.22,1.0,-1e-05,0.0,0.00164]
[1778341243222,53.5,80503.0,1.0,-1e-05,0.0,0.00167]
[1778341248256,53.5,80504.04,1.0,-1e-05,0.0,0.00166]
[1778341253381,53.5,80502.78,1.0,-1e-05,0.0,0.00167]
[1778341258418,53.5,80503.48,1.0,-1e-05,0.0,0.00166]
[1778341263452,53.5,80505.73,1.0,-1e-05,0.0,0.00166]
[1778341268489,53.5,80508.63,1.0,-1e-05,0.0,0.00165]
[1778341273523,53.5,80511.16,1.0,-1e-05,0.0,0.00164]
[1778341278561,53.5,80512.24,1.0,-1e-05,0.0,0.00163]
[1778341283594,53.5,80512.27,1.0,-1e-05,0.0,0.00163]
[1778341288629,53.5,80512.9,1.0,-1e-05,0.0,0.00163]
[1778341293670,53.5,80513.9,1.0,-1e-05,0.0,0.00161]
[1778341298699,53.5,80514.27,1.0,-1e-05,0.0,0.00161]
[1778341303734,53.5,80515.71,1.0,-1e-05,0.0,0.0016]
[1778341309776,53.5,80518.06,1.0,-1e-05,0.0,0.00159]
[1778341317024,53.5,80518.95,1.0,-1e-05,0.0,0.00159]
[1778341322867,53.5,80518.28,1.0,-1e-05,0.0,0.00159]
[1778341327902,53.5,80518.92,1.0,-1e-05,0.0,0.00159]
[1778341333945,53.5,80518.98,1.0,-1e-05,0.0,0.00159]
[1778341338979,53.5,80539.24,1.0,-1e-05,0.0,0.00152]
[1778341339986,53.5,80549.53,1.0,-1e-05,0.0,0.00148]
[1778341340993,53.5,80564.22,1.0,-1e-05,0.0,0.00144]
[1778341344016,53.5,80580.31,1.0,-1e-05,0.0,0.00138]
[1778341347234,53.5,80563.3,1.0,-1e-05,0.0,0.00144]
[1778341352079,53.5,80544.24,1.0,-1e-05,0.0,0.00149]
[1778341354112,53.5,80533.98,1.0,-1e-05,0.0,0.00152]
[1778341355128,53.5,80494.96,1.0,-1e-05,0.0,0.00166]
[1778341356129,53.5,80481.07,1.0,-1e-05,0.0,0.00172]
[1778341361162,53.5,80483.55,1.0,-1e-05,0.0,0.00171]
[1778341365190,53.5,80494.8,1.0,-1e-05,0.0,0.00167]
[1778341371231,53.5,80500.3,1.0,-1e-05,0.0,0.00164]
[1778341376267,53.5,80501.05,1.0,-1e-05,0.0,0.00164]
[1778341381308,53.5,80501.07,1.0,-1e-05,0.0,0.00164]
[1778341386340,53.5,80493.82,1.0,-1e-05,0.0,0.00167]
[1778341391372,53.5,80492.72,1.0,-1e-05,0.0,0.00167]
[1778341393387,53.5,80482.57,1.0,-1e-05,0.0,0.00171]
[1778341398425,53.5,80480.96,1.0,-1e-05,0.0,0.00172]
[1778341399429,53.5,80458.35,1.0,-1e-05,0.0,0.00181]
[1778341400436,53.5,80440.26,1.0,-1e-05,0.0,0.00188]
[1778341405472,53.5,80437.01,1.0,-1e-05,0.0,0.0019]
[1778341410506,53.5,80435.5,1.0,-1e-05,0.0,0.00191]
[1778341415541,53.5,80435.03,1.0,-1e-05,0.0,0.00189]
[1778341420576,53.5,80442.81,1.0,-1e-05,0.0,0.00186]
[1778341425612,53.5,80450.05,1.0,-1e-05,0.0,0.00183]
[1778341430651,53.5,80451.67,1.0,-1e-05,0.0,0.00182]
[1778341431658,53.5,80462.25,1.0,-1e-05,0.0,0.00178]
[1778341436699,53.5,80467.43,1.0,-1e-05,0.0,0.00176]
[1778341441726,53.5,80471.48,1.0,-1e-05,0.0,0.00174]
[1778341446761,53.5,80473.08,1.0,-1e-05,0.0,0.00173]
[1778341451797,53.5,80473.38,1.0,-1e-05,0.0,0.00173]
[1778341456832,53.5,80473.56,1.0,-1e-05,0.0,0.00173]
[1778341461869,53.5,80471.58,1.0,-1e-05,0.0,0.00174]
[1778341466902,53.5,80476.13,1.0,-1e-05,0.0,0.00172]
[1778341471937,53.5,80475.42,1.0,-1e-05,0.0,0.00171]
[1778341476972,53.5,80474.83,1.0,-1e-05,0.0,0.00171]
[1778341483014,53.5,80474.65,1.0,-1e-05,0.0,0.00171]
[1778341488241,53.5,80433.04,1.0,-1e-05,0.0,0.00188]
[1778341491073,53.5,80449.06,1.0,-1e-05,0.0,0.00181]
[1778341496106,53.5,80443.54,1.0,-1e-05,0.0,0.00184]
[1778341500133,53.5,80456.68,1.0,-1e-05,0.0,0.00178]
[1778341503159,53.5,80466.82,1.0,-1e-05,0.0,0.00174]
[1778341508382,53.5,80467.7,1.0,-1e-05,0.0,0.00174]
[1778341514232,53.5,80476.47,1.0,-1e-05,0.0,0.0017]
[1778341519267,53.5,80481.07,1.0,-1e-05,0.0,0.00169]
[1778341524301,53.5,80485.09,1.0,-1e-05,0.0,0.00167]
[1778341529340,53.5,80492.08,1.0,-1e-05,0.0,0.00164]
[1778341534375,53.5,80484.41,1.0,-1e-05,0.0,0.00166]
[1778341539411,53.5,80484.62,1.0,-1e-05,0.0,0.00166]
[1778341544445,53.5,80481.88,1.0,-1e-05,0.0,0.00167]
[1778341549480,53.5,80481.42,1.0,-1e-05,0.0,0.00167]
[1778341554515,53.5,80480.84,1.0,-1e-05,0.0,0.00167]
[1778341559550,53.5,80481.61,1.0,-1e-05,0.0,0.00167]
[1778341564584,53.5,80480.77,1.0,-1e-05,0.0,0.00167]
[1778341569620,53.5,80479.74,1.0,-1e-05,0.0,0.00167]
[1778341575662,53.5,80479.58,1.0,-1e-05,0.0,0.00167]
[1778341582711,53.5,80480.03,1.0,-1e-05,0.0,0.00167]
[1778341588942,53.5,80478.91,1.0,-1e-05,0.0,0.00168]
[1778341594796,53.5,80479.93,1.0,-1e-05,0.0,0.00166]
[1778341600838,53.5,80480.04,1.0,-1e-05,0.0,0.00166]
[1778341606880,53.5,80479.72,1.0,-1e-05,0.0,0.00166]
[1778341613930,53.5,80479.67,1.0,-1e-05,0.0,0.00166]
[1778341619153,53.5,80479.28,1.0,-1e-05,0.0,0.00166]
[1778341626013,53.5,80479.18,1.0,-1e-05,0.0,0.00166]
[1778341631048,53.5,80483.05,1.0,-1e-05,0.0,0.00165]
[1778341636083,53.5,80487.91,1.0,-1e-05,0.0,0.00163]
[1778341641118,53.5,80488.33,1.0,-1e-05,0.0,0.00163]
[1778341646153,53.5,80489.06,1.0,-1e-05,0.0,0.00162]
[1778341651189,53.5,80490.4,1.0,-1e-05,0.0,0.0016]
[1778341657231,53.5,80490.68,1.0,-1e-05,0.0,0.0016]
[1778341662267,53.5,80505.15,1.0,-1e-05,0.0,0.00155]
[1778341667303,53.5,80509.18,1.0,-1e-05,0.0,0.00153]
[1778341672336,53.5,80513.67,1.0,-1e-05,0.0,0.00152]
[1778341676365,53.5,80524.89,1.0,-1e-05,0.0,0.00148]
[1778341681399,53.5,80525.36,1.0,-1e-05,0.0,0.00148]
[1778341686434,53.5,80525.03,1.0,-1e-05,0.0,0.00148]
[1778341689645,53.5,80536.18,1.0,-1e-05,0.0,0.00144]
[1778341696504,53.5,80536.68,1.0,-1e-05,0.0,0.00144]
[1778341703554,53.5,80536.5,1.0,-1e-05,0.0,0.00144]
[1778341708592,53.5,80537.98,1.0,-1e-05,0.0,0.00144]
[1778341711612,53.5,80548.12,1.0,-1e-05,0.0,0.00139]
[1778341716649,53.5,80550.39,1.0,-1e-05,0.0,0.00138]
[1778341721683,53.5,80542.68,1.0,-1e-05,0.0,0.00141]
[1778341726717,53.5,80537.26,1.0,-1e-05,0.0,0.00142]
[1778341731752,53.5,80520.06,1.0,-1e-05,0.0,0.00148]
[1778341736790,53.5,80519.46,1.0,-1e-05,0.0,0.00148]
[1778341743838,53.5,80518.89,1.0,-1e-05,0.0,0.00149]
[1778341748874,53.5,80513.25,1.0,-1e-05,0.0,0.00151]
[1778341753909,53.5,80513.21,1.0,-1e-05,0.0,0.00151]
[1778341758947,53.5,80508.57,1.0,-1e-05,0.0,0.00152]
[1778341763980,53.5,80505.41,1.0,-1e-05,0.0,0.00153]
[1778341769015,53.5,80506.64,1.0,-1e-05,0.0,0.00153]
[1778341775057,53.5,80506.54,1.0,-1e-05,0.0,0.00151]
[1778341780280,53.5,80507.0,1.0,-1e-05,0.0,0.00151]
[1778341786134,53.5,80513.26,1.0,-1e-05,0.0,0.00149]
[1778341791169,53.5,80513.63,1.0,-1e-05,0.0,0.00149]
[1778341796204,53.5,80516.2,1.0,-1e-05,0.0,0.00148]
[1778341802246,53.5,80515.85,1.0,-1e-05,0.0,0.00148]
[1778341809295,53.5,80515.72,1.0,-1e-05,0.0,0.00148]
[1778341814330,53.5,80515.44,1.0,-1e-05,0.0,0.00148]
[1778341819366,53.5,80515.12,1.0,-1e-05,0.0,0.00148]
[1778341825408,53.5,80513.03,1.0,-1e-05,0.0,0.00149]
[1778341830631,53.5,80513.35,1.0,-1e-05,0.0,0.00149]
[1778341840701,53.5,80513.17,1.0,-1e-05,0.0,0.00148]
[1778341847563,53.5,80513.65,1.0,-1e-05,0.0,0.00147]
[1778341852598,53.5,80510.41,1.0,-1e-05,0.0,0.00149]
[1778341860842,53.5,80509.63,1.0,-1e-05,0.0,0.00149]
[1778341867703,53.5,80507.67,1.0,-1e-05,0.0,0.0015]
[1778341872738,53.5,80504.78,1.0,-1e-05,0.0,0.00151]
[1778341877775,53.5,80504.13,1.0,-1e-05,0.0,0.00151]
[1778341885829,53.5,80504.13,1.0,-1e-05,0.0,0.00151]
[1778341891062,53.5,80502.8,1.0,-1e-05,0.0,0.0015]
[1778341897914,53.5,80503.31,1.0,-1e-05,0.0,0.0015]
[1778341902948,53.5,80502.92,1.0,-1e-05,0.0,0.0015]
[1778341908990,53.5,80502.94,1.0,-1e-05,0.0,0.0015]
[1778341914025,53.5,80498.18,1.0,-1e-05,0.0,0.00151]
[1778341919060,53.5,80495.95,1.0,-1e-05,0.0,0.00152]
[1778341924095,53.5,80496.14,1.0,-1e-05,0.0,0.00152]
[1778341929130,53.5,80498.51,1.0,-1e-05,0.0,0.00151]
[1778341934165,53.5,80498.77,1.0,-1e-05,0.0,0.00151]
[1778341939200,53.5,80497.41,1.0,-1e-05,0.0,0.00152]
[1778341946249,53.5,80496.37,1.0,-1e-05,0.0,0.00152]
[1778341951483,53.5,80496.61,1.0,-1e-05,0.0,0.0015]
[1778341961554,53.5,80497.05,1.0,-1e-05,0.0,0.0015]
[1778341964375,53.5,80507.93,1.0,-1e-05,0.0,0.00147]
[1778341969410,53.5,80513.82,1.0,-1e-05,0.0,0.00145]
[1778341974445,53.5,80515.0,1.0,-1e-05,0.0,0.00144]
[1778341981694,53.5,80513.9,1.0,-1e-05,0.0,0.00145]
[1778341987536,53.5,80512.48,1.0,-1e-05,0.0,0.00145]
[1778341992575,53.5,80513.31,1.0,-1e-05,0.0,0.00145]
[1778341997607,53.5,80515.42,1.0,-1e-05,0.0,0.00144]
[1778342002642,53.5,80514.83,1.0,-1e-05,0.0,0.00144]
[1778342007677,53.5,80517.55,1.0,-1e-05,0.0,0.00143]
[1778342012711,53.5,80516.91,1.0,-1e-05,0.0,0.00142]
[1778342020768,53.5,80515.68,1.0,-1e-05,0.0,0.00142]
[1778342025802,53.5,80511.98,1.0,-1e-05,0.0,0.00144]
[1778342030836,53.5,80510.86,1.0,-1e-05,0.0,0.00144]
[1778342035880,53.5,80510.15,1.0,-1e-05,0.0,0.00144]
[1778342040915,53.5,80510.22,1.0,-1e-05,0.0,0.00144]
[1778342045950,53.5,80510.18,1.0,-1e-05,0.0,0.00144]
[1778342050985,53.5,80513.39,1.0,-1e-05,0.0,0.00143]
[1778342056020,53.5,80514.62,1.0,-1e-05,0.0,0.00143]
[1778342061056,53.5,80514.57,1.0,-1e-05,0.0,0.00143]
[1778342069111,53.5,80514.26,1.0,-1e-05,0.0,0.00143]
[1778342078174,53.5,80514.16,1.0,-1e-05,0.0,0.00142]
[1778342083209,53.5,80513.61,1.0,-1e-05,0.0,0.00142]
[1778342088244,53.5,80512.7,1.0,-1e-05,0.0,0.00142]
[1778342093279,53.5,80513.66,1.0,-1e-05,0.0,0.00142]
[1778342102541,53.5,80513.86,1.0,-1e-05,0.0,0.00142]
[1778342108383,53.5,80513.9,1.0,-1e-05,0.0,0.00142]
[1778342113419,53.5,80513.52,1.0,-1e-05,0.0,0.00142]
[1778342118453,53.5,80513.56,1.0,-1e-05,0.0,0.00142]
[1778342123490,53.5,80513.88,1.0,-1e-05,0.0,0.00142]
[1778342128524,53.5,80513.77,1.0,-1e-05,0.0,0.00142]
[1778342133559,53.5,80513.62,1.0,-1e-05,0.0,0.0014]
[1778342138594,53.5,80513.89,1.0,-1e-05,0.0,0.0014]
[1778342143629,53.5,80512.5,1.0,-1e-05,0.0,0.00141]
[1778342149672,53.5,80512.73,1.0,-1e-05,0.0,0.00141]
[1778342156721,53.5,80513.22,1.0,-1e-05,0.0,0.0014]
[1778342161755,53.5,80512.93,1.0,-1e-05,0.0,0.00141]
[1778342166790,53.5,80512.21,1.0,-1e-05,0.0,0.00141]
[1778342171826,53.5,80512.26,1.0,-1e-05,0.0,0.00141]
[1778342183130,53.5,80513.07,1.0,-1e-05,0.0,0.00141]
[1778342187188,53.5,80513.1,1.0,-1e-05,0.0,0.00141]
[1778342187245,53.5,80513.18,1.0,-1e-05,0.0,0.0014]
[1778342192131,53.5,80512.63,1.0,-1e-05,0.0,0.00141]
[1778342192195,53.5,80512.42,1.0,-1e-05,0.0,0.00139]
[1778342198010,53.5,80508.83,1.0,-1e-05,0.0,0.0014]
[1778342203044,53.5,80508.5,1.0,-1e-05,0.0,0.00141]
[1778342208081,53.5,80508.86,1.0,-1e-05,0.0,0.0014]
[1778342213339,53.5,80507.42,1.0,-1e-05,0.0,0.00141]
[1778342220163,53.5,80505.65,1.0,-1e-05,0.0,0.00142]
[1778342225197,53.5,80503.72,1.0,-1e-05,0.0,0.00142]
[1778342230233,53.5,80505.77,1.0,-1e-05,0.0,0.00141]
[1778342235268,53.5,80507.3,1.0,-1e-05,0.0,0.00141]
[1778342240304,53.5,80508.21,1.0,-1e-05,0.0,0.00141]
[1778342248361,53.5,80512.34,1.0,-1e-05,0.0,0.00139]
[1778342253623,53.5,80511.73,1.0,-1e-05,0.0,0.00138]
[1778342261451,53.5,80511.64,1.0,-1e-05,0.0,0.00138]
[1778342267493,53.5,80511.82,1.0,-1e-05,0.0,0.00138]
[1778342272528,53.5,80512.46,1.0,-1e-05,0.0,0.00138]
[1778342277564,53.5,80512.04,1.0,-1e-05,0.0,0.00138]
[1778342282598,53.5,80511.81,1.0,-1e-05,0.0,0.00138]
[1778342287633,53.5,80509.91,1.0,-1e-05,0.0,0.00139]
[1778342292668,53.5,80505.9,1.0,-1e-05,0.0,0.0014]
[1778342297705,53.5,80500.65,1.0,-1e-05,0.0,0.00142]
[1778342302738,53.5,80493.55,1.0,-1e-05,0.0,0.00144]
[1778342307774,53.5,80492.23,1.0,-1e-05,0.0,0.00145]
[1778342312809,53.5,80491.98,1.0,-1e-05,0.0,0.00143]
[1778342319858,53.5,80491.48,1.0,-1e-05,0.0,0.00143]
[1778342324893,53.5,80491.5,1.0,-1e-05,0.0,0.00143]
[1778342329928,53.5,80490.54,1.0,-1e-05,0.0,0.00144]
[1778342334185,53.5,80500.66,1.0,-1e-05,0.0,0.0014]
[1778342339998,53.5,80502.97,1.0,-1e-05,0.0,0.0014]
[1778342345033,53.5,80508.16,1.0,-1e-05,0.0,0.00138]
[1778342350068,53.5,80510.74,1.0,-1e-05,0.0,0.00137]
[1778342355103,53.5,80509.57,1.0,-1e-05,0.0,0.00137]
[1778342361145,53.5,80508.01,1.0,-1e-05,0.0,0.00138]
[1778342366180,53.5,80508.07,1.0,-1e-05,0.0,0.00138]
[1778342371216,53.5,80507.79,1.0,-1e-05,0.0,0.00137]
[1778342376252,53.5,80507.75,1.0,-1e-05,0.0,0.00137]
[1778342382293,53.5,80506.63,1.0,-1e-05,0.0,0.00137]
[1778342387330,53.5,80505.96,1.0,-1e-05,0.0,0.00137]
[1778342392365,53.5,80504.44,1.0,-1e-05,0.0,0.00138]
[1778342398637,53.5,80505.65,1.0,-1e-05,0.0,0.00137]
[1778342402433,53.5,80519.53,1.0,-1e-05,0.0,0.00133]
[1778342405454,53.5,80533.83,1.0,-1e-05,0.0,0.00129]
[1778342410491,53.5,80530.47,1.0,-1e-05,0.0,0.0013]
[1778342415524,53.5,80524.18,1.0,-1e-05,0.0,0.00132]
[1778342420558,53.5,80524.34,1.0,-1e-05,0.0,0.00131]
[1778342425594,53.5,80526.88,1.0,-1e-05,0.0,0.00131]
[1778342430629,53.5,80527.53,1.0,-1e-05,0.0,0.00131]
[1778342435664,53.5,80520.96,1.0,-1e-05,0.0,0.00131]
[1778342440700,53.5,80517.35,1.0,-1e-05,0.0,0.00132]
[1778342445735,53.5,80514.42,1.0,-1e-05,0.0,0.00133]
[1778342450770,53.5,80515.61,1.0,-1e-05,0.0,0.00133]
[1778342455805,53.5,80515.39,1.0,-1e-05,0.0,0.00133]
[1778342461847,53.5,80512.91,1.0,-1e-05,0.0,0.00134]
[1778342466886,53.5,80505.96,1.0,-1e-05,0.0,0.00136]
[1778342468131,53.5,80492.75,1.0,-1e-05,0.0,0.0014]
[1778342473932,53.5,80478.74,1.0,-1e-05,0.0,0.00145]
[1778342478967,53.5,80487.61,1.0,-1e-05,0.0,0.00142]
[1778342484005,53.5,80479.08,1.0,-1e-05,0.0,0.00145]
[1778342489038,53.5,80478.66,1.0,-1e-05,0.0,0.00145]
[1778342494073,53.5,80476.44,1.0,-1e-05,0.0,0.00144]
[1778342500116,53.5,80475.95,1.0,-1e-05,0.0,0.00144]
[1778342505151,53.5,80469.17,1.0,-1e-05,0.0,0.00146]
[1778342510188,53.5,80479.4,1.0,-1e-05,0.0,0.00143]
[1778342515222,53.5,80478.83,1.0,-1e-05,0.0,0.00143]
[1778342520257,53.5,80476.92,1.0,-1e-05,0.0,0.00144]
[1778342525291,53.5,80477.92,1.0,-1e-05,0.0,0.00144]
[1778342530332,53.5,80478.32,1.0,-1e-05,0.0,0.00143]
[1778342535368,53.5,80483.05,1.0,-1e-05,0.0,0.00142]
[1778342540408,53.5,80484.72,1.0,-1e-05,0.0,0.00141]
[1778342545444,53.5,80484.96,1.0,-1e-05,0.0,0.00141]
[1778342550482,53.5,80487.02,1.0,-1e-05,0.0,0.00141]
[1778342555514,53.5,80489.19,1.0,-1e-05,0.0,0.00138]
[1778342560548,53.5,80493.21,1.0,-1e-05,0.0,0.00137]
[1778342568605,53.5,80495.45,1.0,-1e-05,0.0,0.00136]
[1778342573641,53.5,80496.13,1.0,-1e-05,0.0,0.00136]
[1778342578676,53.5,80499.26,1.0,-1e-05,0.0,0.00135]
[1778342583712,53.5,80500.31,1.0,-1e-05,0.0,0.00135]
[1778342589753,53.5,80503.1,1.0,-1e-05,0.0,0.00134]
[1778342594788,53.5,80506.54,1.0,-1e-05,0.0,0.00133]
[1778342599823,53.5,80506.76,1.0,-1e-05,0.0,0.00133]
[1778342606873,53.5,80507.66,1.0,-1e-05,0.0,0.00133]
[1778342611908,53.5,80509.46,1.0,-1e-05,0.0,0.00131]
[1778342616942,53.5,80514.4,1.0,-1e-05,0.0,0.00129]
[1778342621980,53.5,80515.21,1.0,-1e-05,0.0,0.00129]
[1778342627014,53.5,80516.33,1.0,-1e-05,0.0,0.00129]
[1778342633057,53.5,80516.41,1.0,-1e-05,0.0,0.00129]
[1778342639326,53.5,80516.11,1.0,-1e-05,0.0,0.00129]
[1778342648161,53.5,80515.69,1.0,-1e-05,0.0,0.00129]
[1778342653196,53.5,80515.32,1.0,-1e-05,0.0,0.00129]
[1778342658233,53.5,80507.18,1.0,-1e-05,0.0,0.00131]
[1778342664274,53.5,80503.73,1.0,-1e-05,0.0,0.00132]
[1778342668303,53.5,80493.47,1.0,-1e-05,0.0,0.00136]
[1778342673338,53.5,80492.19,1.0,-1e-05,0.0,0.00135]
[1778342679607,53.5,80486.36,1.0,-1e-05,0.0,0.00137]
[1778342685422,53.5,80483.36,1.0,-1e-05,0.0,0.00138]
[1778342690456,53.5,80482.76,1.0,-1e-05,0.0,0.00138]
[1778342695493,53.5,80486.29,1.0,-1e-05,0.0,0.00137]
[1778342700528,53.5,80487.74,1.0,-1e-05,0.0,0.00136]
[1778342705563,53.5,80488.3,1.0,-1e-05,0.0,0.00136]
[1778342711606,53.5,80489.47,1.0,-1e-05,0.0,0.00136]
[1778342716640,53.5,80495.28,1.0,-1e-05,0.0,0.00134]
[1778342721676,53.5,80495.13,1.0,-1e-05,0.0,0.00134]
[1778342726711,53.5,80499.2,1.0,-1e-05,0.0,0.00133]
[1778342731760,53.5,80504.32,1.0,-1e-05,0.0,0.0013]
[1778342736782,53.5,80516.32,1.0,-1e-05,0.0,0.00126]
[1778342741817,53.5,80517.4,1.0,-1e-05,0.0,0.00126]
[1778342746853,53.5,80517.93,1.0,-1e-05,0.0,0.00126]
[1778342751888,53.5,80515.03,1.0,-1e-05,0.0,0.00126]
[1778342756922,53.5,80511.72,1.0,-1e-05,0.0,0.00127]
[1778342761956,53.5,80510.71,1.0,-1e-05,0.0,0.00128]
[1778342766991,53.5,80502.82,1.0,-1e-05,0.0,0.0013]
[1778342773035,53.5,80503.18,1.0,-1e-05,0.0,0.0013]
[1778342778070,53.5,80503.15,1.0,-1e-05,0.0,0.0013]
[1778342785121,53.5,80503.99,1.0,-1e-05,0.0,0.0013]
[1778342790385,53.5,80508.69,1.0,-1e-05,0.0,0.00128]
[1778342796199,53.5,80511.48,1.0,-1e-05,0.0,0.00126]
[1778342801233,53.5,80517.81,1.0,-1e-05,0.0,0.00124]
[1778342806268,53.5,80518.57,1.0,-1e-05,0.0,0.00124]
[1778342812309,53.5,80518.4,1.0,-1e-05,0.0,0.00124]
[1778342817345,53.5,80519.18,1.0,-1e-05,0.0,0.00124]
[1778342822379,53.5,80518.28,1.0,-1e-05,0.0,0.00124]
[1778342826854,53.5,80518.44,1.0,-1e-05,0.0,0.00124]
[1778342826950,53.5,80518.99,1.0,-1e-05,0.0,0.00124]
[1778342828179,53.5,80518.99,1.0,-1e-05,0.0,0.00124]
[1778342828422,53.5,80519.0,1.0,-1e-05,0.0,0.00124]
[1778342835471,53.5,80520.53,1.0,-1e-05,0.0,0.00124]
[1778342840736,53.5,80525.8,1.0,-1e-05,0.0,0.00122]
[1778342846548,53.5,80523.11,1.0,-1e-05,0.0,0.00123]
[1778342852006,53.5,80524.93,1.0,-1e-05,0.0,0.00122]
[1778342852591,53.5,80526.24,1.0,-1e-05,0.0,0.00121]
[1778342857625,53.5,80527.6,1.0,-1e-05,0.0,0.0012]
[1778342858409,53.5,80527.6,1.0,-1e-05,0.0,0.0012]
[1778342858634,53.5,80527.59,1.0,-1e-05,0.0,0.0012]
[1778342863669,53.5,80517.42,1.0,-1e-05,0.0,0.00123]
[1778342868710,53.5,80515.85,1.0,-1e-05,0.0,0.00124]
[1778342873746,53.5,80516.22,1.0,-1e-05,0.0,0.00124]
[1778342878784,53.5,80516.48,1.0,-1e-05,0.0,0.00123]
[1778342883817,53.5,80515.64,1.0,-1e-05,0.0,0.00124]
[1778342888851,53.5,80514.56,1.0,-1e-05,0.0,0.00124]
[1778342893887,53.5,80514.44,1.0,-1e-05,0.0,0.00124]
[1778342897306,53.5,80514.65,1.0,-1e-05,0.0,0.00124]
[1778342897330,53.5,80514.69,1.0,-1e-05,0.0,0.00124]
[1778342902951,53.5,80518.51,1.0,-1e-05,0.0,0.00123]
[1778342903417,53.5,80518.51,1.0,-1e-05,0.0,0.00123]
[1778342903959,53.5,80518.4,1.0,-1e-05,0.0,0.00123]
[1778342909999,53.5,80521.77,1.0,-1e-05,0.0,0.00122]
[1778342915035,53.5,80523.52,1.0,-1e-05,0.0,0.0012]
[1778342920069,53.5,80523.18,1.0,-1e-05,0.0,0.0012]
[1778342927118,53.5,80524.53,1.0,-1e-05,0.0,0.0012]
[1778342932153,53.5,80525.13,1.0,-1e-05,0.0,0.0012]
[1778342937188,53.5,80524.94,1.0,-1e-05,0.0,0.0012]
[1778342942223,53.5,80522.4,1.0,-1e-05,0.0,0.00121]
[1778342947259,53.5,80519.62,1.0,-1e-05,0.0,0.00121]
[1778342952293,53.5,80514.96,1.0,-1e-05,0.0,0.00123]
[1778342956354,53.5,80514.28,1.0,-1e-05,0.0,0.00123]
[1778342956429,53.5,80514.11,1.0,-1e-05,0.0,0.00123]
[1778342957331,53.5,80514.11,1.0,-1e-05,0.0,0.00123]
[1778342957438,53.5,80514.05,1.0,-1e-05,0.0,0.00123]
[1778342963370,53.5,80513.33,1.0,-1e-05,0.0,0.00123]
[1778342970420,53.5,80513.33,1.0,-1e-05,0.0,0.00123]
[1778342971665,53.5,80536.84,1.0,-1e-05,0.0,0.00115]
[1778342978476,53.5,80538.15,1.0,-1e-05,0.0,0.00115]
[1778342983511,53.5,80543.37,1.0,-1e-05,0.0,0.00114]
[1778342988553,53.5,80549.06,1.0,-1e-05,0.0,0.00112]
[1778342993588,53.5,80552.84,1.0,-1e-05,0.0,0.00111]
[1778342998622,53.5,80555.11,1.0,-1e-05,0.0,0.0011]
[1778343004665,53.5,80557.11,1.0,-1e-05,0.0,0.0011]
[1778343010705,53.5,80558.16,1.0,-1e-05,0.0,0.0011]
[1778343015741,53.5,80565.54,1.0,-1e-05,0.0,0.00108]
[1778343020775,53.5,80566.93,1.0,-1e-05,0.0,0.00107]
[1778343025811,53.5,80566.71,1.0,-1e-05,0.0,0.00107]
[1778343030848,53.5,80566.47,1.0,-1e-05,0.0,0.00108]
[1778343035881,53.5,80566.65,1.0,-1e-05,0.0,0.00106]
[1778343042161,53.5,80568.3,1.0,-1e-05,0.0,0.00106]
[1778343045953,53.5,80579.72,1.0,-1e-05,0.0,0.00103]
[1778343050990,53.5,80580.95,1.0,-1e-05,0.0,0.00103]
[1778343056026,53.5,80588.98,1.0,-1e-05,0.0,0.00101]
[1778343061060,53.5,80597.99,1.0,-1e-05,0.0,0.00099]
[1778343066095,53.5,80589.56,1.0,-1e-05,0.0,0.00101]
[1778343071134,53.5,80586.01,1.0,-1e-05,0.0,0.00102]
[1778343076165,53.5,80573.57,1.0,-1e-05,0.0,0.00105]
[1778343082207,53.5,80571.38,1.0,-1e-05,0.0,0.00105]
[1778343087242,53.5,80570.72,1.0,-1e-05,0.0,0.00105]
[1778343092514,53.5,80569.93,1.0,-1e-05,0.0,0.00104]
[1778343098319,53.5,80568.94,1.0,-1e-05,0.0,0.00105]
[1778343104361,53.5,80568.5,1.0,-1e-05,0.0,0.00105]
[1778343109397,53.5,80568.95,1.0,-1e-05,0.0,0.00105]
[1778343114431,53.5,80571.09,1.0,-1e-05,0.0,0.00104]
[1778343119466,53.5,80571.44,1.0,-1e-05,0.0,0.00104]
[1778343124501,53.5,80567.41,1.0,-1e-05,0.0,0.00105]
[1778343129536,53.5,80564.68,1.0,-1e-05,0.0,0.00106]
[1778343135579,53.5,80556.58,1.0,-1e-05,0.0,0.00108]
[1778343140614,53.5,80557.18,1.0,-1e-05,0.0,0.00108]
[1778343145649,53.5,80560.82,1.0,-1e-05,0.0,0.00107]
[1778343150684,53.5,80557.88,1.0,-1e-05,0.0,0.00107]
[1778343155719,53.5,80550.28,1.0,-1e-05,0.0,0.00108]
[1778343160754,53.5,80549.2,1.0,-1e-05,0.0,0.00109]
[1778343165789,53.5,80548.76,1.0,-1e-05,0.0,0.00109]
[1778343170824,53.5,80547.24,1.0,-1e-05,0.0,0.00109]
[1778343175859,53.5,80547.08,1.0,-1e-05,0.0,0.00109]
[1778343183147,53.5,80547.18,1.0,-1e-05,0.0,0.00109]
[1778343188951,53.5,80545.48,1.0,-1e-05,0.0,0.0011]
[1778343193985,53.5,80544.65,1.0,-1e-05,0.0,0.0011]
[1778343199020,53.5,80545.28,1.0,-1e-05,0.0,0.0011]
[1778343204057,53.5,80545.37,1.0,-1e-05,0.0,0.0011]
[1778343209090,53.5,80545.65,1.0,-1e-05,0.0,0.00109]
[1778343216139,53.5,80545.07,1.0,-1e-05,0.0,0.00108]
[1778343221175,53.5,80555.32,1.0,-1e-05,0.0,0.00106]
[1778343226210,53.5,80556.27,1.0,-1e-05,0.0,0.00106]
[1778343231245,53.5,80558.25,1.0,-1e-05,0.0,0.00105]
[1778343236281,53.5,80565.36,1.0,-1e-05,0.0,0.00103]
[1778343241315,53.5,80559.89,1.0,-1e-05,0.0,0.00105]
[1778343246359,53.5,80557.28,1.0,-1e-05,0.0,0.00105]
[1778343250386,53.5,80546.99,1.0,-1e-05,0.0,0.00108]
[1778343257435,53.5,80546.14,1.0,-1e-05,0.0,0.00108]
[1778343263709,53.5,80546.49,1.0,-1e-05,0.0,0.00108]
[1778343269520,53.5,80549.13,1.0,-1e-05,0.0,0.00107]
[1778343274555,53.5,80551.31,1.0,-1e-05,0.0,0.00106]
[1778343279589,53.5,80549.42,1.0,-1e-05,0.0,0.00106]
[1778343284625,53.5,80548.34,1.0,-1e-05,0.0,0.00107]
[1778343289660,53.5,80548.81,1.0,-1e-05,0.0,0.00106]
[1778343294696,53.5,80548.86,1.0,-1e-05,0.0,0.00106]
[1778343299741,53.5,80556.54,1.0,-1e-05,0.0,0.00104]
[1778343304776,53.5,80557.03,1.0,-1e-05,0.0,0.00104]
[1778343309811,53.5,80563.68,1.0,-1e-05,0.0,0.00103]
[1778343314846,53.5,80566.06,1.0,-1e-05,0.0,0.00102]
[1778343319882,53.5,80566.33,1.0,-1e-05,0.0,0.00102]
[1778343324918,53.5,80573.92,1.0,-1e-05,0.0,0.001]
[1778343329952,53.5,80575.45,1.0,-1e-05,0.0,0.001]
[1778343334987,53.5,80575.64,1.0,-1e-05,0.0,0.00099]
[1778343342040,53.5,80576.69,1.0,-1e-05,0.0,0.00099]
[1778343347074,53.5,80576.45,1.0,-1e-05,0.0,0.00099]
[1778343353116,53.5,80580.24,1.0,-1e-05,0.0,0.00098]
[1778343358152,53.5,80582.02,1.0,-1e-05,0.0,0.00097]
[1778343364415,53.5,80583.59,1.0,-1e-05,0.0,0.00097]
[1778343370236,53.5,80586.0,1.0,-1e-05,0.0,0.00096]
[1778343376278,53.5,80585.9,1.0,-1e-05,0.0,0.00096]
[1778343381316,53.5,80585.09,1.0,-1e-05,0.0,0.00097]
[1778343386352,53.5,80585.35,1.0,-1e-05,0.0,0.00097]
[1778343391386,53.5,80586.59,1.0,-1e-05,0.0,0.00095]
[1778343396421,53.5,80594.13,1.0,-1e-05,0.0,0.00094]
[1778343401458,53.5,80599.43,1.0,-1e-05,0.0,0.00092]
[1778343406493,53.5,80601.65,1.0,-1e-05,0.0,0.00092]
[1778343411528,53.5,80596.94,1.0,-1e-05,0.0,0.00093]
[1778343416563,53.5,80601.88,1.0,-1e-05,0.0,0.00092]
[1778343421599,53.5,80603.35,1.0,-1e-05,0.0,0.00091]
[1778343426633,53.5,80604.47,1.0,-1e-05,0.0,0.00091]
[1778343431669,53.5,80603.97,1.0,-1e-05,0.0,0.00091]
[1778343438717,53.5,80605.23,1.0,-1e-05,0.0,0.00091]
[1778343444977,53.5,80605.81,1.0,-1e-05,0.0,0.00091]
[1778343450801,53.5,80607.26,1.0,-1e-05,0.0,0.00091]
[1778343455049,53.5,80612.78,1.0,-1e-05,0.0,0.00089]
[1778343460871,53.5,80612.75,1.0,-1e-05,0.0,0.00089]
[1778343463930,53.5,80627.29,1.0,-1e-05,0.0,0.00085]
[1778343468936,53.5,80632.14,1.0,-1e-05,0.0,0.00084]
[1778343475190,53.5,80629.88,1.0,-1e-05,0.0,0.00085]
[1778343481025,53.5,80629.99,1.0,-1e-05,0.0,0.00085]
[1778343485266,53.5,80618.92,1.0,-1e-05,0.0,0.00087]
[1778343491105,53.5,80620.49,1.0,-1e-05,0.0,0.00087]
[1778343495336,53.5,80635.06,1.0,-1e-05,0.0,0.00084]
[1778343502183,53.5,80633.35,1.0,-1e-05,0.0,0.00084]
[1778343508224,53.5,80632.12,1.0,-1e-05,0.0,0.00085]
[1778343513259,53.5,80632.72,1.0,-1e-05,0.0,0.00083]
[1778343518295,53.5,80631.31,1.0,-1e-05,0.0,0.00084]
[1778343523329,53.5,80633.52,1.0,-1e-05,0.0,0.00083]
[1778343528364,53.5,80628.75,1.0,-1e-05,0.0,0.00084]
[1778343534406,53.5,80624.47,1.0,-1e-05,0.0,0.00085]
[1778343541460,53.5,80624.55,1.0,-1e-05,0.0,0.00085]
[1778343546490,53.5,80619.54,1.0,-1e-05,0.0,0.00086]
[1778343551530,53.5,80618.15,1.0,-1e-05,0.0,0.00086]
[1778343556560,53.5,80608.37,1.0,-1e-05,0.0,0.00088]
[1778343561595,53.5,80608.09,1.0,-1e-05,0.0,0.00089]
[1778343566630,53.5,80607.88,1.0,-1e-05,0.0,0.00089]
[1778343571665,53.5,80605.35,1.0,-1e-05,0.0,0.00088]
[1778343576700,53.5,80605.57,1.0,-1e-05,0.0,0.00088]
[1778343581735,53.5,80608.2,1.0,-1e-05,0.0,0.00088]
[1778343590799,53.5,80607.46,1.0,-1e-05,0.0,0.00088]
[1778343596066,53.5,80625.42,1.0,-1e-05,0.0,0.00084]
[1778343601877,53.5,80624.46,1.0,-1e-05,0.0,0.00084]
[1778343606913,53.5,80620.95,1.0,-1e-05,0.0,0.00085]
[1778343611947,53.5,80619.85,1.0,-1e-05,0.0,0.00085]
[1778343613961,53.5,80630.18,1.0,-1e-05,0.0,0.00083]
[1778343618997,53.5,80632.1,1.0,-1e-05,0.0,0.00083]
[1778343624034,53.5,80634.32,1.0,-1e-05,0.0,0.00082]
[1778343626282,53.5,80653.73,1.0,0.0,0.0,0.00079]
[1778343630509,53.5,80654.01,1.0,0.0,0.0,0.00078]
[1778343630579,53.5,80654.56,1.0,0.0,0.0,0.00078]
[1778343631818,53.5,80654.56,1.0,0.0,0.0,0.00078]
[1778343632101,53.5,80714.72,1.0,0.0,0.0,0.00067]
[1778343633106,53.5,80729.61,1.0,0.0,0.0,0.00065]
[1778343635123,53.5,80710.0,1.0,0.0,0.0,0.00068]
[1778343636364,53.5,80686.59,1.0,0.0,0.0,0.00072]
[1778343642166,53.5,80688.68,1.0,0.0,0.0,0.00071]
[1778343645186,53.5,80677.04,1.0,0.0,0.0,0.00073]
[1778343648206,53.5,80666.72,1.0,0.0,0.0,0.00075]
[1778343651228,53.5,80655.23,1.0,0.0,0.0,0.00077]
[1778343656510,53.5,80668.86,1.0,0.0,0.0,0.00075]
[1778343662304,53.5,80672.94,1.0,0.0,0.0,0.00074]
[1778343666580,53.5,80657.81,1.0,0.0,0.0,0.00077]
[1778343672378,53.5,80659.29,1.0,0.0,0.0,0.00077]
[1778343675398,53.5,80674.77,1.0,0.0,0.0,0.00074]
[1778343680433,53.5,80675.71,1.0,0.0,0.0,0.00074]
[1778343685468,53.5,80679.37,1.0,0.0,0.0,0.00073]
[1778343690503,53.5,80674.84,1.0,0.0,0.0,0.00074]
[1778343695538,53.5,80664.79,1.0,0.0,0.0,0.00075]
[1778343700573,53.5,80652.78,1.0,0.0,0.0,0.00077]
[1778343705609,53.5,80649.04,1.0,0.0,0.0,0.00078]
[1778343710647,53.5,80651.63,1.0,0.0,0.0,0.00077]
[1778343715682,53.5,80652.9,1.0,0.0,0.0,0.00077]
[1778343719711,53.5,80663.24,1.0,0.0,0.0,0.00075]
[1778343724754,53.5,80667.51,1.0,0.0,0.0,0.00074]
[1778343729782,53.5,80666.9,1.0,0.0,0.0,0.00074]
[1778343733810,53.5,80650.94,1.0,0.0,0.0,0.00077]
[1778343738845,53.5,80647.91,1.0,0.0,0.0,0.00078]
[1778343743880,53.5,80658.6,1.0,0.0,0.0,0.00076]
[1778343748915,53.5,80656.83,1.0,0.0,0.0,0.00076]
[1778343753950,53.5,80653.39,1.0,0.0,0.0,0.00076]
[1778343758986,53.5,80654.41,1.0,0.0,0.0,0.00076]
[1778343764021,53.5,80656.97,1.0,0.0,0.0,0.00075]
[1778343769056,53.5,80663.74,1.0,0.0,0.0,0.00074]
[1778343774090,53.5,80672.95,1.0,0.0,0.0,0.00073]
[1778343779125,53.5,80674.36,1.0,0.0,0.0,0.00072]
[1778343785168,53.5,80672.93,1.0,0.0,0.0,0.00073]
[1778343790204,53.5,80671.1,1.0,0.0,0.0,0.00073]
[1778343795239,53.5,80672.12,1.0,0.0,0.0,0.00073]
[1778343800276,53.5,80666.36,1.0,0.0,0.0,0.00074]
[1778343805309,53.5,80664.81,1.0,0.0,0.0,0.00074]
[1778343810344,53.5,80662.68,1.0,0.0,0.0,0.00074]
[1778343815379,53.5,80662.84,1.0,0.0,0.0,0.00074]
[1778343821422,53.5,80661.42,1.0,0.0,0.0,0.00074]
[1778343826457,53.5,80660.98,1.0,0.0,0.0,0.00074]
[1778343833505,53.5,80664.58,1.0,0.0,0.0,0.00073]
[1778343838541,53.5,80665.08,1.0,0.0,0.0,0.00073]
[1778343843576,53.5,80665.92,1.0,0.0,0.0,0.00073]
[1778343846598,53.5,80675.86,1.0,0.0,0.0,0.00071]
[1778343853648,53.5,80677.39,1.0,0.0,0.0,0.00071]
[1778343858683,53.5,80669.11,1.0,0.0,0.0,0.00072]
[1778343863397,53.5,80666.86,1.0,0.0,0.0,0.00073]
[1778343863717,53.5,80666.58,1.0,0.0,0.0,0.00073]
[1778343864607,53.5,80666.58,1.0,0.0,0.0,0.00073]
[1778343864725,53.5,80666.54,1.0,0.0,0.0,0.00073]
[1778343869760,53.5,80669.03,1.0,0.0,0.0,0.00072]
[1778343872782,53.5,80674.1,1.0,0.0,0.0,0.00071]
[1778343878061,53.5,80677.59,1.0,0.0,0.0,0.0007]
[1778343883863,53.5,80680.5,1.0,0.0,0.0,0.0007]
[1778343884870,53.5,80696.3,1.0,0.0,0.0,0.00067]
[1778343889904,53.5,80698.69,1.0,0.0,0.0,0.00067]
[1778343894939,53.5,80699.7,1.0,0.0,0.0,0.00066]
[1778343899974,53.5,80695.65,1.0,0.0,0.0,0.00067]
[1778343905010,53.5,80700.24,1.0,0.0,0.0,0.00066]
[1778343911052,53.5,80699.82,1.0,0.0,0.0,0.00066]
[1778343916086,53.5,80711.61,1.0,0.0,0.0,0.00065]
[1778343921121,53.5,80718.85,1.0,0.0,0.0,0.00063]
[1778343922130,53.5,80733.66,1.0,0.0,0.0,0.00061]
[1778343927162,53.5,80740.96,1.0,0.0,0.0,0.0006]
[1778343932198,53.5,80737.53,1.0,0.0,0.0,0.0006]
[1778343937234,53.5,80735.24,1.0,0.0,0.0,0.0006]
[1778343942268,53.5,80725.61,1.0,0.0,0.0,0.00062]
[1778343947303,53.5,80717.63,1.0,0.0,0.0,0.00063]
[1778343952338,53.5,80714.92,1.0,0.0,0.0,0.00063]
[1778343958623,53.5,80714.52,1.0,0.0,0.0,0.00063]
[1778343964423,53.5,80719.23,1.0,0.0,0.0,0.00063]
[1778343969461,53.5,80718.18,1.0,0.0,0.0,0.00063]
[1778343971475,53.5,80704.96,1.0,0.0,0.0,0.00065]
[1778343976510,53.5,80713.97,1.0,0.0,0.0,0.00064]
[1778343981545,53.5,80715.46,1.0,0.0,0.0,0.00063]
[1778343988841,53.5,80715.39,1.0,0.0,0.0,0.00063]
[1778343996655,53.5,80711.03,1.0,0.0,0.0,0.00063]
[1778344002697,53.5,80712.75,1.0,0.0,0.0,0.00063]
[1778344007733,53.5,80708.07,1.0,0.0,0.0,0.00064]
[1778344012767,53.5,80700.64,1.0,0.0,0.0,0.00065]
[1778344016795,53.5,80688.22,1.0,0.0,0.0,0.00067]
[1778344021830,53.5,80671.6,1.0,0.0,0.0,0.0007]
[1778344026870,53.5,80671.16,1.0,0.0,0.0,0.0007]
[1778344031903,53.5,80671.8,1.0,0.0,0.0,0.0007]
[1778344036938,53.5,80669.84,1.0,0.0,0.0,0.0007]
[1778344041973,53.5,80670.57,1.0,0.0,0.0,0.0007]
[1778344047008,53.5,80671.09,1.0,0.0,0.0,0.0007]
[1778344053051,53.5,80670.74,1.0,0.0,0.0,0.00069]
[1778344060100,53.5,80670.08,1.0,0.0,0.0,0.00069]
[1778344070170,53.5,80669.47,1.0,0.0,0.0,0.00069]
[1778344079233,53.5,80670.38,1.0,0.0,0.0,0.00069]
[1778344084268,53.5,80668.28,1.0,0.0,0.0,0.00069]
[1778344089302,53.5,80668.11,1.0,0.0,0.0,0.00069]
[1778344094337,53.5,80668.27,1.0,0.0,0.0,0.00069]
[1778344099614,53.5,80667.17,1.0,0.0,0.0,0.0007]
[1778344105416,53.5,80664.54,1.0,0.0,0.0,0.0007]
[1778344113472,53.5,80664.1,1.0,0.0,0.0,0.00069]
[1778344119756,53.5,80665.22,1.0,0.0,0.0,0.00069]
[1778344125555,53.5,80666.35,1.0,0.0,0.0,0.00069]
[1778344130593,53.5,80666.13,1.0,0.0,0.0,0.00069]
[1778344136637,53.5,80664.89,1.0,0.0,0.0,0.00069]
[1778344141679,53.5,80646.06,1.0,0.0,0.0,0.00072]
[1778344146712,53.5,80636.89,1.0,0.0,0.0,0.00074]
[1778344151748,53.5,80635.17,1.0,0.0,0.0,0.00074]
[1778344156783,53.5,80638.29,1.0,0.0,0.0,0.00074]
[1778344161818,53.5,80637.77,1.0,0.0,0.0,0.00074]
[1778344167860,53.5,80631.83,1.0,0.0,0.0,0.00075]
[1778344172895,53.5,80622.61,1.0,0.0,0.0,0.00076]
[1778344177931,53.5,80622.7,1.0,0.0,0.0,0.00076]
[1778344182966,53.5,80616.74,1.0,0.0,0.0,0.00077]
[1778344188001,53.5,80625.96,1.0,0.0,0.0,0.00075]
[1778344193037,53.5,80623.84,1.0,0.0,0.0,0.00076]
[1778344198072,53.5,80624.27,1.0,0.0,0.0,0.00076]
[1778344203106,53.5,80611.63,1.0,0.0,0.0,0.00078]
[1778344208146,53.5,80618.59,1.0,0.0,0.0,0.00077]
[1778344214184,53.5,80619.18,1.0,0.0,0.0,0.00077]
[1778344219220,53.5,80620.68,1.0,0.0,0.0,0.00076]
[1778344224254,53.5,80624.65,1.0,0.0,0.0,0.00076]
[1778344229320,53.5,80623.8,1.0,0.0,0.0,0.00076]
[1778344234352,53.5,80624.41,1.0,0.0,0.0,0.00075]
[1778344240394,53.5,80625.03,1.0,0.0,0.0,0.00075]
[1778344245429,53.5,80625.01,1.0,0.0,0.0,0.00075]
[1778344250464,53.5,80621.11,1.0,0.0,0.0,0.00075]
[1778344255502,53.5,80611.72,1.0,0.0,0.0,0.00077]
[1778344260745,53.5,80609.87,1.0,0.0,0.0,0.00077]
[1778344266579,53.5,80614.73,1.0,0.0,0.0,0.00076]
[1778344271616,53.5,80614.67,1.0,0.0,0.0,0.00077]
[1778344276649,53.5,80619.41,1.0,0.0,0.0,0.00076]
[1778344283696,53.5,80617.87,1.0,0.0,0.0,0.00076]
[1778344289737,53.5,80617.77,1.0,0.0,0.0,0.00076]
[1778344294772,53.5,80620.51,1.0,0.0,0.0,0.00075]
[1778344299807,53.5,80621.47,1.0,0.0,0.0,0.00074]
[1778344304842,53.5,80619.77,1.0,0.0,0.0,0.00075]
[1778344309877,53.5,80621.14,1.0,0.0,0.0,0.00074]
[1778344314912,53.5,80617.51,1.0,0.0,0.0,0.00075]
[1778344319947,53.5,80618.27,1.0,0.0,0.0,0.00075]
[1778344324981,53.5,80615.32,1.0,0.0,0.0,0.00076]
[1778344331237,53.5,80615.36,1.0,0.0,0.0,0.00076]
[1778344337066,53.5,80614.93,1.0,0.0,0.0,0.00076]
[1778344342103,53.5,80615.26,1.0,0.0,0.0,0.00076]
[1778344347136,53.5,80613.14,1.0,0.0,0.0,0.00076]
[1778344353178,53.5,80613.67,1.0,0.0,0.0,0.00075]
[1778344358213,53.5,80614.02,1.0,0.0,0.0,0.00075]
[1778344363252,53.5,80613.7,1.0,0.0,0.0,0.00075]
[1778344368284,53.5,80613.67,1.0,0.0,0.0,0.00075]
[1778344373323,53.5,80623.24,1.0,0.0,0.0,0.00073]
[1778344378357,53.5,80618.12,1.0,0.0,0.0,0.00074]
[1778344383394,53.5,80611.81,1.0,0.0,0.0,0.00075]
[1778344388430,53.5,80611.45,1.0,0.0,0.0,0.00075]
[1778344395479,53.5,80612.12,1.0,0.0,0.0,0.00075]
[1778344400513,53.5,80613.11,1.0,0.0,0.0,0.00075]
[1778344405548,53.5,80612.76,1.0,0.0,0.0,0.00075]
[1778344410584,53.5,80612.19,1.0,0.0,0.0,0.00075]
[1778344415621,53.5,80611.07,1.0,0.0,0.0,0.00075]
[1778344420654,53.5,80610.51,1.0,0.0,0.0,0.00075]
[1778344425689,53.5,80610.77,1.0,0.0,0.0,0.00075]
[1778344430724,53.5,80623.28,1.0,0.0,0.0,0.00072]
[1778344435761,53.5,80620.41,1.0,0.0,0.0,0.00073]
[1778344440796,53.5,80616.57,1.0,0.0,0.0,0.00074]
[1778344445830,53.5,80614.79,1.0,0.0,0.0,0.00074]
[1778344450867,53.5,80615.98,1.0,0.0,0.0,0.00074]
[1778344455901,53.5,80613.86,1.0,0.0,0.0,0.00074]
[1778344460935,53.5,80609.71,1.0,0.0,0.0,0.00075]
[1778344464963,53.5,80598.81,1.0,0.0,0.0,0.00077]
[1778344469998,53.5,80600.98,1.0,0.0,0.0,0.00077]
[1778344477047,53.5,80603.3,1.0,0.0,0.0,0.00075]
[1778344482295,53.5,80600.54,1.0,0.0,0.0,0.00076]
[1778344488124,53.5,80600.91,1.0,0.0,0.0,0.00076]
[1778344493161,53.5,80596.74,1.0,0.0,0.0,0.00076]
[1778344498195,53.5,80601.98,1.0,0.0,0.0,0.00075]
[1778344503230,53.5,80601.73,1.0,0.0,0.0,0.00076]
[1778344508266,53.5,80605.09,1.0,0.0,0.0,0.00075]
[1778344513300,53.5,80605.39,1.0,0.0,0.0,0.00075]
[1778344518343,53.5,80604.42,1.0,0.0,0.0,0.00075]
[1778344525388,53.5,80602.68,1.0,0.0,0.0,0.00075]
[1778344530424,53.5,80600.66,1.0,0.0,0.0,0.00076]
[1778344535461,53.5,80596.67,1.0,0.0,0.0,0.00076]
[1778344541507,53.5,80597.34,1.0,0.0,0.0,0.00076]
[1778344546542,53.5,80596.59,1.0,0.0,0.0,0.00076]
[1778344551578,53.5,80601.13,1.0,0.0,0.0,0.00075]
[1778344556611,53.5,80600.01,1.0,0.0,0.0,0.00075]
[1778344561647,53.5,80600.9,1.0,0.0,0.0,0.00075]
[1778344566684,53.5,80596.02,1.0,0.0,0.0,0.00076]
[1778344571717,53.5,80597.02,1.0,0.0,0.0,0.00076]
[1778344577759,53.5,80597.98,1.0,0.0,0.0,0.00075]
[1778344582994,53.5,80598.19,1.0,0.0,0.0,0.00075]
[1778344592865,53.5,80598.7,1.0,0.0,0.0,0.00074]
[1778344597900,53.5,80598.39,1.0,0.0,0.0,0.00074]
[1778344603134,53.5,80593.06,1.0,0.0,0.0,0.00075]
[1778344609010,53.5,80587.65,1.0,0.0,0.0,0.00076]
[1778344613207,53.5,80600.47,1.0,0.0,0.0,0.00074]
[1778344619080,53.5,80609.01,1.0,0.0,0.0,0.00073]
[1778344625124,53.5,80611.25,1.0,0.0,0.0,0.00072]
[1778344630159,53.5,80611.65,1.0,0.0,0.0,0.00072]
[1778344638213,53.5,80611.56,1.0,0.0,0.0,0.00072]
[1778344643417,53.5,80610.97,1.0,0.0,0.0,0.00072]
[1778344649290,53.5,80609.62,1.0,0.0,0.0,0.00072]
[1778344655332,53.5,80609.42,1.0,0.0,0.0,0.00072]
[1778344661374,53.5,80609.09,1.0,0.0,0.0,0.00072]
[1778344668424,53.5,80612.2,1.0,0.0,0.0,0.00071]
[1778344673626,53.5,80617.38,1.0,0.0,0.0,0.0007]
[1778344679504,53.5,80619.9,1.0,0.0,0.0,0.0007]
[1778344690585,53.5,80620.87,1.0,0.0,0.0,0.0007]
[1778344695616,53.5,80621.7,1.0,0.0,0.0,0.0007]
[1778344700651,53.5,80623.09,1.0,0.0,0.0,0.00069]
[1778344711731,53.5,80623.46,1.0,0.0,0.0,0.00069]
[1778344716765,53.5,80623.74,1.0,0.0,0.0,0.00068]
[1778344721803,53.5,80619.27,1.0,0.0,0.0,0.00069]
[1778344731874,53.5,80621.32,1.0,0.0,0.0,0.00069]
[1778344736910,53.5,80613.23,1.0,0.0,0.0,0.0007]
[1778344742952,53.5,80611.37,1.0,0.0,0.0,0.00071]
[1778344747987,53.5,80611.17,1.0,0.0,0.0,0.00071]
[1778344753030,53.5,80601.85,1.0,0.0,0.0,0.00072]
[1778344758064,53.5,80600.11,1.0,0.0,0.0,0.00073]
[1778344763101,53.5,80600.6,1.0,0.0,0.0,0.00072]
[1778344770319,53.5,80600.46,1.0,0.0,0.0,0.00072]
[1778344770336,53.5,80600.02,1.0,0.0,0.0,0.00073]
[1778344771335,53.5,80600.02,1.0,0.0,0.0,0.00073]
[1778344771336,53.5,80600.02,1.0,0.0,0.0,0.00072]
[1778344780217,53.5,80599.66,1.0,0.0,0.0,0.00072]
[1778344785253,53.5,80598.94,1.0,0.0,0.0,0.00072]
[1778344790287,53.5,80596.44,1.0,0.0,0.0,0.00072]
[1778344795324,53.5,80594.01,1.0,0.0,0.0,0.00073]
[1778344800358,53.5,80592.85,1.0,0.0,0.0,0.00073]
[1778344805393,53.5,80584.9,1.0,0.0,0.0,0.00074]
[1778344810429,53.5,80578.26,1.0,0.0,0.0,0.00076]
[1778344815466,53.5,80581.02,1.0,0.0,0.0,0.00075]
[1778344820498,53.5,80580.94,1.0,0.0,0.0,0.00075]
[1778344825537,53.5,80578.89,1.0,0.0,0.0,0.00076]
[1778344831586,53.5,80579.03,1.0,0.0,0.0,0.00075]
[1778344836621,53.5,80573.96,1.0,0.0,0.0,0.00076]
[1778344841662,53.5,80575.33,1.0,0.0,0.0,0.00075]
[1778344844833,53.5,80586.67,1.0,0.0,0.0,0.00073]
[1778344850722,53.5,80585.83,1.0,0.0,0.0,0.00073]
[1778344856762,53.5,80586.1,1.0,0.0,0.0,0.00073]
[1778344861796,53.5,80582.61,1.0,0.0,0.0,0.00074]
[1778344867839,53.5,80582.48,1.0,0.0,0.0,0.00074]
[1778344872874,53.5,80583.62,1.0,0.0,0.0,0.00074]
[1778344877912,53.5,80591.04,1.0,0.0,0.0,0.00073]
[1778344882945,53.5,80593.0,1.0,0.0,0.0,0.00072]
[1778344887983,53.5,80593.96,1.0,0.0,0.0,0.00072]
[1778344891005,53.5,80603.06,1.0,0.0,0.0,0.0007]
[1778344896041,53.5,80605.95,1.0,0.0,0.0,0.00069]
[1778344901074,53.5,80596.68,1.0,0.0,0.0,0.00071]
[1778344906115,53.5,80598.42,1.0,0.0,0.0,0.0007]
[1778344911146,53.5,80598.92,1.0,0.0,0.0,0.0007]
[1778344916179,53.5,80596.85,1.0,0.0,0.0,0.00071]
[1778344921214,53.5,80596.79,1.0,0.0,0.0,0.00071]
[1778344926249,53.5,80594.82,1.0,0.0,0.0,0.00071]
[1778344933297,53.5,80595.04,1.0,0.0,0.0,0.00071]
[1778344938333,53.5,80596.84,1.0,0.0,0.0,0.00071]
[1778344943368,53.5,80596.69,1.0,0.0,0.0,0.00071]
[1778344948403,53.5,80600.54,1.0,0.0,0.0,0.0007]
[1778344953438,53.5,80604.43,1.0,0.0,0.0,0.00069]
[1778344958473,53.5,80605.73,1.0,0.0,0.0,0.00068]
[1778344963509,53.5,80607.28,1.0,0.0,0.0,0.00068]
[1778344974589,53.5,80605.58,1.0,0.0,0.0,0.00068]
[1778344979623,53.5,80605.47,1.0,0.0,0.0,0.00068]
[1778344984659,53.5,80606.68,1.0,0.0,0.0,0.00068]
[1778344989694,53.5,80607.73,1.0,0.0,0.0,0.00068]
[1778344995893,53.5,80608.25,1.0,0.0,0.0,0.00068]
[1778345002785,53.5,80613.14,1.0,0.0,0.0,0.00067]
[1778345008827,53.5,80613.35,1.0,0.0,0.0,0.00067]
[1778345013862,53.5,80613.9,1.0,0.0,0.0,0.00066]
[1778345018897,53.5,80611.74,1.0,0.0,0.0,0.00067]
[1778345026103,53.5,80612.58,1.0,0.0,0.0,0.00067]
[1778345031989,53.5,80604.53,1.0,0.0,0.0,0.00068]
[1778345037023,53.5,80598.26,1.0,0.0,0.0,0.00069]
[1778345043068,53.5,80598.51,1.0,0.0,0.0,0.00069]
[1778345048100,53.5,80601.6,1.0,0.0,0.0,0.00068]
[1778345053135,53.5,80601.89,1.0,0.0,0.0,0.00068]
[1778345060183,53.5,80602.01,1.0,0.0,0.0,0.00068]
[1778345065219,53.5,80601.48,1.0,0.0,0.0,0.00068]
[1778345071261,53.5,80600.02,1.0,0.0,0.0,0.00068]
[1778345076296,53.5,80601.25,1.0,0.0,0.0,0.00068]
[1778345081331,53.5,80601.46,1.0,0.0,0.0,0.00068]
[1778345086366,53.5,80609.12,1.0,0.0,0.0,0.00066]
[1778345091400,53.5,80609.83,1.0,0.0,0.0,0.00066]
[1778345096437,53.5,80612.58,1.0,0.0,0.0,0.00066]
[1778345101471,53.5,80615.29,1.0,0.0,0.0,0.00065]
[1778345106666,53.5,80623.38,1.0,0.0,0.0,0.00064]
[1778345112549,53.5,80623.83,1.0,0.0,0.0,0.00064]
[1778345118591,53.5,80620.72,1.0,0.0,0.0,0.00064]
[1778345123625,53.5,80620.71,1.0,0.0,0.0,0.00064]
[1778345130677,53.5,80620.5,1.0,0.0,0.0,0.00064]
[1778345135710,53.5,80616.19,1.0,0.0,0.0,0.00064]
[1778345140745,53.5,80613.65,1.0,0.0,0.0,0.00065]
[1778345145786,53.5,80610.49,1.0,0.0,0.0,0.00065]
[1778345150821,53.5,80610.38,1.0,0.0,0.0,0.00065]
[1778345157021,53.5,80611.67,1.0,0.0,0.0,0.00065]
[1778345162928,53.5,80613.13,1.0,0.0,0.0,0.00065]
[1778345167963,53.5,80613.71,1.0,0.0,0.0,0.00065]
[1778345177162,53.5,80615.34,1.0,0.0,0.0,0.00065]
[1778345183068,53.5,80621.73,1.0,0.0,0.0,0.00064]
[1778345188106,53.5,80627.37,1.0,0.0,0.0,0.00063]
[1778345193141,53.5,80626.78,1.0,0.0,0.0,0.00062]
[1778345198173,53.5,80624.97,1.0,0.0,0.0,0.00062]
[1778345203207,53.5,80620.4,1.0,0.0,0.0,0.00063]
[1778345210256,53.5,80620.73,1.0,0.0,0.0,0.00063]
[1778345215292,53.5,80620.92,1.0,0.0,0.0,0.00063]
[1778345221333,53.5,80620.92,1.0,0.0,0.0,0.00063]
[1778345226370,53.5,80613.94,1.0,0.0,0.0,0.00064]
[1778345231405,53.5,80615.55,1.0,0.0,0.0,0.00064]
[1778345236440,53.5,80615.2,1.0,0.0,0.0,0.00064]
[1778345241477,53.5,80616.44,1.0,0.0,0.0,0.00064]
[1778345246511,53.5,80616.07,1.0,0.0,0.0,0.00064]
[1778345251546,53.5,80614.26,1.0,0.0,0.0,0.00063]
[1778345256582,53.5,80612.11,1.0,0.0,0.0,0.00064]
[1778345261618,53.5,80608.98,1.0,0.0,0.0,0.00064]
[1778345266656,53.5,80604.96,1.0,0.0,0.0,0.00065]
[1778345271688,53.5,80598.62,1.0,0.0,0.0,0.00066]
[1778345277865,53.5,80598.24,1.0,0.0,0.0,0.00066]
[1778345287934,53.5,80597.12,1.0,0.0,0.0,0.00066]
[1778345295862,53.5,80596.85,1.0,0.0,0.0,0.00066]
[1778345300897,53.5,80598.07,1.0,0.0,0.0,0.00066]
[1778345305932,53.5,80597.61,1.0,0.0,0.0,0.00066]
[1778345310967,53.5,80601.85,1.0,0.0,0.0,0.00065]
[1778345316003,53.5,80601.83,1.0,0.0,0.0,0.00065]
[1778345321037,53.5,80599.57,1.0,0.0,0.0,0.00065]
[1778345328220,53.5,80600.36,1.0,0.0,0.0,0.00065]
[1778345334128,53.5,80601.19,1.0,0.0,0.0,0.00065]
[1778345339164,53.5,80603.79,1.0,0.0,0.0,0.00064]
[1778345344201,53.5,80604.45,1.0,0.0,0.0,0.00064]
[1778345349236,53.5,80604.73,1.0,0.0,0.0,0.00064]
[1778345358431,53.5,80603.33,1.0,0.0,0.0,0.00064]
[1778345364344,53.5,80603.66,1.0,0.0,0.0,0.00064]
[1778345369379,53.5,80602.82,1.0,0.0,0.0,0.00064]
[1778345374415,53.5,80598.16,1.0,0.0,0.0,0.00064]
[1778345379450,53.5,80606.11,1.0,0.0,0.0,0.00063]
[1778345384485,53.5,80605.59,1.0,0.0,0.0,0.00063]
[1778345389520,53.5,80599.04,1.0,0.0,0.0,0.00064]
[1778345394556,53.5,80599.5,1.0,0.0,0.0,0.00064]
[1778345400597,53.5,80599.62,1.0,0.0,0.0,0.00064]
[1778345405632,53.5,80600.25,1.0,0.0,0.0,0.00064]
[1778345410668,53.5,80600.75,1.0,0.0,0.0,0.00064]
[1778345415702,53.5,80600.75,1.0,0.0,0.0,0.00064]
[1778345421745,53.5,80600.77,1.0,0.0,0.0,0.00064]
[1778345427786,53.5,80602.26,1.0,0.0,0.0,0.00064]
[1778345432821,53.5,80601.46,1.0,0.0,0.0,0.00063]
[1778345437856,53.5,80593.97,1.0,0.0,0.0,0.00064]
[1778345442891,53.5,80593.97,1.0,0.0,0.0,0.00064]
[1778345449066,53.5,80596.39,1.0,0.0,0.0,0.00064]
[1778345454975,53.5,80599.5,1.0,0.0,0.0,0.00063]
[1778345460024,53.5,80599.12,1.0,0.0,0.0,0.00063]
[1778345467064,53.5,80596.9,1.0,0.0,0.0,0.00064]
[1778345472098,53.5,80596.75,1.0,0.0,0.0,0.00064]
[1778345479276,53.5,80597.12,1.0,0.0,0.0,0.00064]
[1778345486198,53.5,80597.06,1.0,0.0,0.0,0.00064]
[1778345491233,53.5,80595.06,1.0,0.0,0.0,0.00063]
[1778345496268,53.5,80594.18,1.0,0.0,0.0,0.00064]
[1778345501302,53.5,80593.68,1.0,0.0,0.0,0.00064]
[1778345507345,53.5,80595.06,1.0,0.0,0.0,0.00063]
[1778345512380,53.5,80594.25,1.0,0.0,0.0,0.00064]
[1778345517419,53.5,80591.44,1.0,0.0,0.0,0.00064]
[1778345522451,53.5,80593.02,1.0,0.0,0.0,0.00064]
[1778345527486,53.5,80592.53,1.0,0.0,0.0,0.00064]
[1778345533530,53.5,80594.05,1.0,0.0,0.0,0.00064]
[1778345538564,53.5,80588.39,1.0,0.0,0.0,0.00064]
[1778345544606,53.5,80587.13,1.0,0.0,0.0,0.00065]
[1778345549769,53.5,80586.49,1.0,0.0,0.0,0.00065]
[1778345555683,53.5,80587.73,1.0,0.0,0.0,0.00064]
[1778345560718,53.5,80587.27,1.0,0.0,0.0,0.00064]
[1778345565753,53.5,80587.23,1.0,0.0,0.0,0.00064]
[1778345572802,53.5,80587.58,1.0,0.0,0.0,0.00064]
[1778345577837,53.5,80589.25,1.0,0.0,0.0,0.00064]
[1778345582873,53.5,80588.79,1.0,0.0,0.0,0.00064]
[1778345589922,53.5,80589.58,1.0,0.0,0.0,0.00064]
[1778345594956,53.5,80588.43,1.0,0.0,0.0,0.00064]
[1778345600999,53.5,80588.25,1.0,0.0,0.0,0.00064]
[1778345606038,53.5,80591.01,1.0,0.0,0.0,0.00063]
[1778345611073,53.5,80591.21,1.0,0.0,0.0,0.00063]
[1778345620262,53.5,80592.34,1.0,0.0,0.0,0.00062]
[1778345630332,53.5,80593.25,1.0,0.0,0.0,0.00062]
[1778345638264,53.5,80593.65,1.0,0.0,0.0,0.00062]
[1778345648331,53.5,80593.91,1.0,0.0,0.0,0.00062]
[1778345655383,53.5,80594.62,1.0,0.0,0.0,0.00062]
[1778345660542,53.5,80594.19,1.0,0.0,0.0,0.00062]
[1778345667466,53.5,80593.89,1.0,0.0,0.0,0.00062]
[1778345672502,53.5,80586.27,1.0,0.0,0.0,0.00063]
[1778345677350,53.5,80585.92,1.0,0.0,0.0,0.00063]
[1778345677538,53.5,80577.61,1.0,0.0,0.0,0.00064]
[1778345678782,53.5,80577.61,1.0,0.0,0.0,0.00064]
[1778345678883,53.5,80574.6,1.0,0.0,0.0,0.00064]
[1778345684587,53.5,80573.6,1.0,0.0,0.0,0.00065]
[1778345689622,53.5,80574.04,1.0,0.0,0.0,0.00065]
[1778345694657,53.5,80584.66,1.0,0.0,0.0,0.00063]
[1778345698685,53.5,80598.94,1.0,0.0,0.0,0.00061]
[1778345703723,53.5,80604.85,1.0,0.0,0.0,0.0006]
[1778345709763,53.5,80610.77,1.0,0.0,0.0,0.00059]
[1778345714798,53.5,80609.83,1.0,0.0,0.0,0.00059]
[1778345720963,53.5,80609.05,1.0,0.0,0.0,0.00059]
[1778345731034,53.5,80604.01,1.0,0.0,0.0,0.00059]
[1778345736951,53.5,80601.24,1.0,0.0,0.0,0.0006]
[1778345741986,53.5,80598.12,1.0,0.0,0.0,0.0006]
[1778345747021,53.5,80598.46,1.0,0.0,0.0,0.0006]
[1778345752055,53.5,80598.66,1.0,0.0,0.0,0.0006]
[1778345757091,53.5,80598.63,1.0,0.0,0.0,0.0006]
[1778345764141,53.5,80598.76,1.0,0.0,0.0,0.0006]
[1778345772196,53.5,80597.42,1.0,0.0,0.0,0.0006]
[1778345777231,53.5,80597.34,1.0,0.0,0.0,0.0006]
[1778345782267,53.5,80597.58,1.0,0.0,0.0,0.0006]
[1778345789319,53.5,80597.88,1.0,0.0,0.0,0.0006]
[1778345794354,53.5,80600.02,1.0,0.0,0.0,0.00059]
[1778345799392,53.5,80599.64,1.0,0.0,0.0,0.00059]
[1778345808452,53.5,80599.77,1.0,0.0,0.0,0.00059]
[1778345813487,53.5,80599.87,1.0,0.0,0.0,0.00059]
[1778345821680,53.5,80599.95,1.0,0.0,0.0,0.00059]
[1778345827585,53.5,80601.35,1.0,0.0,0.0,0.00059]
[1778345833627,53.5,80601.36,1.0,0.0,0.0,0.00059]
[1778345838663,53.5,80601.64,1.0,0.0,0.0,0.00059]
[1778345844706,53.5,80595.73,1.0,0.0,0.0,0.0006]
[1778345849745,53.5,80594.62,1.0,0.0,0.0,0.0006]
[1778345856791,53.5,80596.67,1.0,0.0,0.0,0.00059]
[1778345861954,53.5,80601.26,1.0,0.0,0.0,0.00058]
[1778345867867,53.5,80601.1,1.0,0.0,0.0,0.00058]
[1778345873909,53.5,80606.23,1.0,0.0,0.0,0.00058]
[1778345879951,53.5,80606.7,1.0,0.0,0.0,0.00057]
[1778345884986,53.5,80614.63,1.0,0.0,0.0,0.00056]
[1778345890022,53.5,80620.54,1.0,0.0,0.0,0.00056]
[1778345895056,53.5,80618.33,1.0,0.0,0.0,0.00056]
[1778345900091,53.5,80618.73,1.0,0.0,0.0,0.00056]
[1778345905126,53.5,80619.08,1.0,0.0,0.0,0.00056]
[1778345910161,53.5,80620.4,1.0,0.0,0.0,0.00056]
[1778345917210,53.5,80621.19,1.0,0.0,0.0,0.00055]
[1778345922245,53.5,80622.62,1.0,0.0,0.0,0.00055]
[1778345927280,53.5,80613.55,1.0,0.0,0.0,0.00056]
[1778345932315,53.5,80622.85,1.0,0.0,0.0,0.00055]
[1778345937349,53.5,80623.43,1.0,0.0,0.0,0.00054]
[1778345942385,53.5,80622.17,1.0,0.0,0.0,0.00055]
[1778345948427,53.5,80622.59,1.0,0.0,0.0,0.00055]
[1778345953464,53.5,80623.12,1.0,0.0,0.0,0.00055]
[1778345962682,53.5,80623.4,1.0,0.0,0.0,0.00054]
[1778345968571,53.5,80623.57,1.0,0.0,0.0,0.00054]
[1778345973606,53.5,80621.4,1.0,0.0,0.0,0.00054]
[1778345978641,53.5,80616.92,1.0,0.0,0.0,0.00055]
[1778345980656,53.5,80604.95,1.0,0.0,0.0,0.00056]
[1778345985692,53.5,80601.11,1.0,0.0,0.0,0.00057]
[1778345990726,53.5,80595.98,1.0,0.0,0.0,0.00058]
[1778345996768,53.5,80596.14,1.0,0.0,0.0,0.00058]
[1778346001804,53.5,80597.52,1.0,0.0,0.0,0.00057]
[1778346006837,53.5,80600.19,1.0,0.0,0.0,0.00057]
[1778346013033,53.5,80600.94,1.0,0.0,0.0,0.00057]
[1778346018923,53.5,80606.59,1.0,0.0,0.0,0.00056]
[1778346023957,53.5,80606.89,1.0,0.0,0.0,0.00056]
[1778346028993,53.5,80607.0,1.0,0.0,0.0,0.00056]
[1778346034029,53.5,80605.9,1.0,0.0,0.0,0.00056]
[1778346039064,53.5,80604.75,1.0,0.0,0.0,0.00056]
[1778346044103,53.5,80604.15,1.0,0.0,0.0,0.00056]
[1778346050146,53.5,80605.15,1.0,0.0,0.0,0.00056]
[1778346056188,53.5,80605.88,1.0,0.0,0.0,0.00056]
[1778346061222,53.5,80608.59,1.0,0.0,0.0,0.00055]
[1778346066257,53.5,80610.01,1.0,0.0,0.0,0.00055]
[1778346071292,53.5,80614.39,1.0,0.0,0.0,0.00054]
[1778346077334,53.5,80616.88,1.0,0.0,0.0,0.00054]
[1778346082369,53.5,80617.96,1.0,0.0,0.0,0.00054]
[1778346087404,53.5,80619.07,1.0,0.0,0.0,0.00054]
[1778346093448,53.5,80618.55,1.0,0.0,0.0,0.00053]
[1778346100497,53.5,80618.84,1.0,0.0,0.0,0.00053]
[1778346105531,53.5,80616.52,1.0,0.0,0.0,0.00054]
[1778346110567,53.5,80616.6,1.0,0.0,0.0,0.00053]
[1778346115604,53.5,80616.12,1.0,0.0,0.0,0.00054]
[1778346123808,53.5,80609.31,1.0,0.0,0.0,0.00054]
[1778346130707,53.5,80608.55,1.0,0.0,0.0,0.00055]
[1778346135742,53.5,80607.5,1.0,0.0,0.0,0.00055]
[1778346141784,53.5,80605.36,1.0,0.0,0.0,0.00055]
[1778346146819,53.5,80603.25,1.0,0.0,0.0,0.00055]
[1778346152861,53.5,80603.52,1.0,0.0,0.0,0.00055]
[1778346161924,53.5,80605.74,1.0,0.0,0.0,0.00054]
[1778346166958,53.5,80606.12,1.0,0.0,0.0,0.00054]
[1778346173001,53.5,80606.5,1.0,0.0,0.0,0.00054]
[1778346178036,53.5,80606.82,1.0,0.0,0.0,0.00054]
[1778346183071,53.5,80607.22,1.0,0.0,0.0,0.00054]
[1778346188106,53.5,80607.35,1.0,0.0,0.0,0.00054]
[1778346194298,53.5,80608.79,1.0,0.0,0.0,0.00054]
[1778346200190,53.5,80608.72,1.0,0.0,0.0,0.00054]
[1778346207239,53.5,80608.28,1.0,0.0,0.0,0.00054]
[1778346212278,53.5,80608.64,1.0,0.0,0.0,0.00053]
[1778346220334,53.5,80608.26,1.0,0.0,0.0,0.00053]
[1778346226375,53.5,80607.97,1.0,0.0,0.0,0.00053]
[1778346231410,53.5,80611.25,1.0,0.0,0.0,0.00053]
[1778346236446,53.5,80614.17,1.0,0.0,0.0,0.00053]
[1778346241487,53.5,80620.37,1.0,0.0,0.0,0.00052]
[1778346247529,53.5,80618.44,1.0,0.0,0.0,0.00052]
[1778346254718,53.5,80618.69,1.0,0.0,0.0,0.00052]
[1778346260622,53.5,80618.92,1.0,0.0,0.0,0.00052]
[1778346265656,53.5,80623.84,1.0,0.0,0.0,0.00051]
[1778346270692,53.5,80633.7,1.0,0.0,0.0,0.0005]
[1778346274742,53.5,80640.11,1.0,0.0,0.0,0.00049]
[1778346279780,53.5,80641.16,1.0,0.0,0.0,0.00049]
[1778346284939,53.5,80641.79,1.0,0.0,0.0,0.00048]
[1778346290849,53.5,80636.73,1.0,0.0,0.0,0.00049]
[1778346295887,53.5,80640.3,1.0,0.0,0.0,0.00049]
[1778346300922,53.5,80645.82,1.0,0.0,0.0,0.00048]
[1778346305957,53.5,80654.91,1.0,0.0,0.0,0.00047]
[1778346310991,53.5,80659.34,1.0,0.0,0.0,0.00046]
[1778346316027,53.5,80665.88,1.0,0.0,0.0,0.00046]
[1778346321063,53.5,80668.87,1.0,0.0,0.0,0.00045]
[1778346325239,53.5,80701.83,1.0,0.0,0.0,0.00042]
[1778346327112,53.5,80726.77,1.0,0.0,0.0,0.00039]
[1778346332148,53.5,80718.92,1.0,0.0,0.0,0.00039]
[1778346334165,53.5,80708.5,1.0,0.0,0.0,0.0004]
[1778346338193,53.5,80698.41,1.0,0.0,0.0,0.00041]
[1778346343227,53.5,80701.06,1.0,0.0,0.0,0.00041]
[1778346348290,53.5,80701.84,1.0,0.0,0.0,0.00041]
[1778346353319,53.5,80706.24,1.0,0.0,0.0,0.00041]
[1778346358353,53.5,80704.32,1.0,0.0,0.0,0.00041]
[1778346363389,53.5,80714.49,1.0,0.0,0.0,0.0004]
[1778346368425,53.5,80708.72,1.0,0.0,0.0,0.0004]
[1778346372453,53.5,80693.94,1.0,0.0,0.0,0.00042]
[1778346375582,53.5,80678.12,1.0,0.0,0.0,0.00044]
[1778346381516,53.5,80676.47,1.0,0.0,0.0,0.00044]
[1778346386551,53.5,80672.16,1.0,0.0,0.0,0.00044]
[1778346391585,53.5,80664.78,1.0,0.0,0.0,0.00045]
[1778346397627,53.5,80664.85,1.0,0.0,0.0,0.00045]
[1778346402662,53.5,80664.34,1.0,0.0,0.0,0.00045]
[1778346407698,53.5,80665.97,1.0,0.0,0.0,0.00044]
[1778346412732,53.5,80665.07,1.0,0.0,0.0,0.00045]
[1778346417768,53.5,80675.05,1.0,0.0,0.0,0.00043]
[1778346422804,53.5,80683.19,1.0,0.0,0.0,0.00043]
[1778346427846,53.5,80691.98,1.0,0.0,0.0,0.00042]
[1778346430868,53.5,80704.63,1.0,0.0,0.0,0.0004]
[1778346435902,53.5,80703.52,1.0,0.0,0.0,0.0004]
[1778346440938,53.5,80705.74,1.0,0.0,0.0,0.0004]
[1778346446073,53.5,80701.09,1.0,0.0,0.0,0.00041]
[1778346451008,53.5,80707.86,1.0,0.0,0.0,0.0004]
[1778346456144,53.5,80706.94,1.0,0.0,0.0,0.0004]
[1778346462090,53.5,80697.05,1.0,0.0,0.0,0.00041]
[1778346467121,53.5,80691.61,1.0,0.0,0.0,0.00041]
[1778346472157,53.5,80701.11,1.0,0.0,0.0,0.0004]
[1778346476284,53.5,80710.86,1.0,0.0,0.0,0.00039]
[1778346480218,53.5,80720.86,1.0,0.0,0.0,0.00038]
[1778346485255,53.5,80715.16,1.0,0.0,0.0,0.00039]
[1778346490289,53.5,80713.19,1.0,0.0,0.0,0.00039]
[1778346495324,53.5,80714.32,1.0,0.0,0.0,0.00039]
[1778346500361,53.5,80714.96,1.0,0.0,0.0,0.00039]
[1778346505396,53.5,80716.79,1.0,0.0,0.0,0.00039]
[1778346510433,53.5,80715.69,1.0,0.0,0.0,0.00039]
[1778346515465,53.5,80698.65,1.0,0.0,0.0,0.0004]
[1778346518486,53.5,80713.46,1.0,0.0,0.0,0.00038]
[1778346522515,53.5,80723.09,1.0,0.0,0.0,0.00038]
[1778346527552,53.5,80724.52,1.0,0.0,0.0,0.00037]
[1778346532586,53.5,80723.71,1.0,0.0,0.0,0.00037]
[1778346536719,53.5,80739.25,1.0,0.0,0.0,0.00036]
[1778346542657,53.5,80748.52,1.0,0.0,0.0,0.00035]
[1778346547693,53.5,80739.34,1.0,0.0,0.0,0.00036]
[1778346552726,53.5,80740.7,1.0,0.0,0.0,0.00036]
[1778346557762,53.5,80744.23,1.0,0.0,0.0,0.00036]
[1778346562797,53.5,80743.99,1.0,0.0,0.0,0.00036]
[1778346567834,53.5,80744.83,1.0,0.0,0.0,0.00036]
[1778346577001,53.5,80744.74,1.0,0.0,0.0,0.00035]
[1778346582939,53.5,80736.69,1.0,0.0,0.0,0.00036]
[1778346584319,53.5,80732.72,1.0,0.0,0.0,0.00036]
[1778346584955,53.5,80732.68,1.0,0.0,0.0,0.00036]
[1778346585613,53.5,80732.68,1.0,0.0,0.0,0.00036]
[1778346585962,53.5,80730.62,1.0,0.0,0.0,0.00036]
[1778346590994,53.5,80734.26,1.0,0.0,0.0,0.00036]
[1778346596033,53.5,80737.37,1.0,0.0,0.0,0.00036]
[1778346601068,53.5,80745.61,1.0,0.0,0.0,0.00035]
[1778346606102,53.5,80747.88,1.0,0.0,0.0,0.00035]
[1778346611138,53.5,80738.47,1.0,0.0,0.0,0.00036]
[1778346616174,53.5,80737.94,1.0,0.0,0.0,0.00036]
[1778346621208,53.5,80735.6,1.0,0.0,0.0,0.00036]
[1778346626249,53.5,80730.91,1.0,0.0,0.0,0.00036]
[1778346630272,53.5,80740.97,1.0,0.0,0.0,0.00035]
[1778346635307,53.5,80738.74,1.0,0.0,0.0,0.00035]
[1778346640342,53.5,80736.05,1.0,0.0,0.0,0.00035]
[1778346645379,53.5,80735.2,1.0,0.0,0.0,0.00036]
[1778346650420,53.5,80734.65,1.0,0.0,0.0,0.00036]
[1778346655455,53.5,80733.44,1.0,0.0,0.0,0.00036]
[1778346660493,53.5,80734.08,1.0,0.0,0.0,0.00036]
[1778346665527,53.5,80752.87,1.0,0.0,0.0,0.00034]
[1778346667643,53.5,80780.44,1.0,0.0,0.0,0.00032]
[1778346673586,53.5,80777.94,1.0,0.0,0.0,0.00032]
[1778346678622,53.5,80780.71,1.0,0.0,0.0,0.00032]
[1778346683656,53.5,80778.09,1.0,0.0,0.0,0.00032]
[1778346688691,53.5,80771.39,1.0,0.0,0.0,0.00032]
[1778346691711,53.5,80775.85,1.0,0.0,0.0,0.00032]
[1778346696747,53.5,80778.91,1.0,0.0,0.0,0.00031]
[1778346701781,53.5,80769.33,1.0,0.0,0.0,0.00032]
[1778346706820,53.5,80773.9,1.0,0.0,0.0,0.00032]
[1778346711855,53.5,80778.03,1.0,0.0,0.0,0.00031]
[1778346716892,53.5,80776.05,1.0,0.0,0.0,0.00032]
[1778346721924,53.5,80774.24,1.0,0.0,0.0,0.00032]
[1778346726959,53.5,80775.3,1.0,0.0,0.0,0.00032]
[1778346731995,53.5,80773.9,1.0,0.0,0.0,0.00032]
[1778346737029,53.5,80772.29,1.0,0.0,0.0,0.00032]
[1778346742063,53.5,80775.35,1.0,0.0,0.0,0.00032]
[1778346747099,53.5,80774.53,1.0,0.0,0.0,0.00032]
[1778346752134,53.5,80772.44,1.0,0.0,0.0,0.00031]
[1778346757169,53.5,80768.34,1.0,0.0,0.0,0.00032]
[1778346762205,53.5,80768.59,1.0,0.0,0.0,0.00032]
[1778346767239,53.5,80766.23,1.0,0.0,0.0,0.00032]
[1778346772274,53.5,80765.25,1.0,0.0,0.0,0.00032]
[1778346777319,53.5,80752.09,1.0,0.0,0.0,0.00033]
[1778346782355,53.5,80746.86,1.0,0.0,0.0,0.00034]
[1778346787389,53.5,80753.56,1.0,0.0,0.0,0.00033]
[1778346792426,53.5,80751.03,1.0,0.0,0.0,0.00033]
[1778346797459,53.5,80749.53,1.0,0.0,0.0,0.00033]
[1778346800480,53.5,80739.19,1.0,0.0,0.0,0.00034]
[1778346805516,53.5,80733.41,1.0,0.0,0.0,0.00035]
[1778346810550,53.5,80729.64,1.0,0.0,0.0,0.00035]
[1778346816598,53.5,80729.36,1.0,0.0,0.0,0.00035]
[1778346821633,53.5,80730.69,1.0,0.0,0.0,0.00035]
[1778346827676,53.5,80734.64,1.0,0.0,0.0,0.00034]
[1778346834724,53.5,80737.25,1.0,0.0,0.0,0.00034]
[1778346839759,53.5,80738.34,1.0,0.0,0.0,0.00034]
[1778346844794,53.5,80738.64,1.0,0.0,0.0,0.00034]
[1778346849828,53.5,80739.83,1.0,0.0,0.0,0.00034]
[1778346854864,53.5,80739.67,1.0,0.0,0.0,0.00034]
[1778346859901,53.5,80735.01,1.0,0.0,0.0,0.00034]
[1778346867955,53.5,80733.28,1.0,0.0,0.0,0.00034]
[1778346872993,53.5,80724.52,1.0,0.0,0.0,0.00035]
[1778346879119,53.5,80723.35,1.0,0.0,0.0,0.00035]
[1778346887161,53.5,80723.13,1.0,0.0,0.0,0.00035]
[1778346887225,53.5,80722.57,1.0,0.0,0.0,0.00035]
[1778346893132,53.5,80726.77,1.0,0.0,0.0,0.00035]
[1778346898166,53.5,80729.55,1.0,0.0,0.0,0.00034]
[1778346903203,53.5,80731.5,1.0,0.0,0.0,0.00034]
[1778346908240,53.5,80733.57,1.0,0.0,0.0,0.00034]
[1778346913272,53.5,80734.12,1.0,0.0,0.0,0.00034]
[1778346918307,53.5,80737.83,1.0,0.0,0.0,0.00034]
[1778346924349,53.5,80737.54,1.0,0.0,0.0,0.00034]
[1778346929469,53.5,80735.31,1.0,0.0,0.0,0.00034]
[1778346934825,53.5,80731.83,1.0,0.0,0.0,0.00034]
[1778346935426,53.5,80726.1,1.0,0.0,0.0,0.00034]
[1778346940462,53.5,80724.46,1.0,0.0,0.0,0.00034]
[1778346945499,53.5,80729.03,1.0,0.0,0.0,0.00034]
[1778346950531,53.5,80728.56,1.0,0.0,0.0,0.00034]
[1778346956574,53.5,80727.81,1.0,0.0,0.0,0.00034]
[1778346961610,53.5,80726.69,1.0,0.0,0.0,0.00034]
[1778346966645,53.5,80728.16,1.0,0.0,0.0,0.00034]
[1778346971680,53.5,80727.3,1.0,0.0,0.0,0.00034]
[1778346976720,53.5,80727.3,1.0,0.0,0.0,0.00034]
[1778346981750,53.5,80726.62,1.0,0.0,0.0,0.00034]
[1778346989896,53.5,80725.82,1.0,0.0,0.0,0.00034]
[1778346995848,53.5,80725.46,1.0,0.0,0.0,0.00034]
[1778347000883,53.5,80722.4,1.0,0.0,0.0,0.00034]
[1778347005918,53.5,80720.14,1.0,0.0,0.0,0.00034]
[1778347010953,53.5,80719.65,1.0,0.0,0.0,0.00034]
[1778347016995,53.5,80719.31,1.0,0.0,0.0,0.00034]
[1778347022055,53.5,80719.68,1.0,0.0,0.0,0.00034]
[1778347028097,53.5,80720.24,1.0,0.0,0.0,0.00034]
[1778347035146,53.5,80719.71,1.0,0.0,0.0,0.00034]
[1778347040251,53.5,80711.65,1.0,0.0,0.0,0.00035]
[1778347049256,53.5,80710.52,1.0,0.0,0.0,0.00035]
[1778347051268,53.5,80718.36,1.0,0.0,0.0,0.00034]
[1778347057311,53.5,80718.37,1.0,0.0,0.0,0.00034]
[1778347062345,53.5,80722.67,1.0,0.0,0.0,0.00034]
[1778347067380,53.5,80720.14,1.0,0.0,0.0,0.00034]
[1778347072415,53.5,80719.02,1.0,0.0,0.0,0.00034]
[1778347080529,53.5,80718.45,1.0,0.0,0.0,0.00034]
[1778347085556,53.5,80720.34,1.0,0.0,0.0,0.00034]
[1778347087542,53.5,80709.86,1.0,0.0,0.0,0.00035]
[1778347090611,53.5,80719.63,1.0,0.0,0.0,0.00034]
[1778347096605,53.5,80732.18,1.0,0.0,0.0,0.00033]
[1778347101643,53.5,80732.42,1.0,0.0,0.0,0.00033]
[1778347106678,53.5,80730.67,1.0,0.0,0.0,0.00033]
[1778347111713,53.5,80733.1,1.0,0.0,0.0,0.00032]
[1778347116748,53.5,80735.38,1.0,0.0,0.0,0.00032]
[1778347121785,53.5,80739.04,1.0,0.0,0.0,0.00032]
[1778347126819,53.5,80740.53,1.0,0.0,0.0,0.00032]
[1778347130896,53.5,80718.24,1.0,0.0,0.0,0.00034]
[1778347136890,53.5,80715.76,1.0,0.0,0.0,0.00034]
[1778347141924,53.5,80712.99,1.0,0.0,0.0,0.00034]
[1778347146960,53.5,80713.07,1.0,0.0,0.0,0.00034]
[1778347153001,53.5,80711.67,1.0,0.0,0.0,0.00034]
[1778347158039,53.5,80712.18,1.0,0.0,0.0,0.00034]
[1778347163074,53.5,80702.59,1.0,0.0,0.0,0.00035]
[1778347168109,53.5,80695.93,1.0,0.0,0.0,0.00036]
[1778347173144,53.5,80693.06,1.0,0.0,0.0,0.00035]
[1778347179186,53.5,80691.77,1.0,0.0,0.0,0.00036]
[1778347184222,53.5,80695.52,1.0,0.0,0.0,0.00035]
[1778347189256,53.5,80705.03,1.0,0.0,0.0,0.00034]
[1778347195298,53.5,80710.62,1.0,0.0,0.0,0.00034]
[1778347201394,53.5,80709.86,1.0,0.0,0.0,0.00034]
[1778347207398,53.5,80712.21,1.0,0.0,0.0,0.00034]
[1778347212433,53.5,80708.6,1.0,0.0,0.0,0.00034]
[1778347218474,53.5,80708.84,1.0,0.0,0.0,0.00034]
[1778347223515,53.5,80698.04,1.0,0.0,0.0,0.00035]
[1778347228551,53.5,80696.41,1.0,0.0,0.0,0.00035]
[1778347233585,53.5,80683.73,1.0,0.0,0.0,0.00036]
[1778347240636,53.5,80678.15,1.0,0.0,0.0,0.00036]
[1778347243659,53.5,80664.9,1.0,0.0,0.0,0.00038]
[1778347248694,53.5,80660.95,1.0,0.0,0.0,0.00038]
[1778347253729,53.5,80660.43,1.0,0.0,0.0,0.00038]
[1778347258764,53.5,80668.85,1.0,0.0,0.0,0.00037]
[1778347263802,53.5,80668.75,1.0,0.0,0.0,0.00037]
[1778347268836,53.5,80667.67,1.0,0.0,0.0,0.00037]
[1778347273882,53.5,80702.14,1.0,0.0,0.0,0.00034]
[1778347274889,53.5,80714.96,1.0,0.0,0.0,0.00033]
[1778347279925,53.5,80723.64,1.0,0.0,0.0,0.00032]
[1778347284964,53.5,80725.45,1.0,0.0,0.0,0.00032]
[1778347292042,53.5,80728.06,1.0,0.0,0.0,0.00032]
[1778347297048,53.5,80730.99,1.0,0.0,0.0,0.00031]
[1778347302113,53.5,80733.42,1.0,0.0,0.0,0.00031]
[1778347307117,53.5,80735.28,1.0,0.0,0.0,0.00031]
[1778347312186,53.5,80740.63,1.0,0.0,0.0,0.00031]
[1778347319202,53.5,80740.85,1.0,0.0,0.0,0.0003]
[1778347326251,53.5,80741.51,1.0,0.0,0.0,0.0003]
[1778347331286,53.5,80741.73,1.0,0.0,0.0,0.0003]
[1778347336320,53.5,80742.11,1.0,0.0,0.0,0.0003]
[1778347341356,53.5,80742.53,1.0,0.0,0.0,0.0003]
[1778347347398,53.5,80746.9,1.0,0.0,0.0,0.0003]
[1778347352466,53.5,80743.74,1.0,0.0,0.0,0.0003]
[1778347360489,53.5,80742.88,1.0,0.0,0.0,0.0003]
[1778347364517,53.5,80732.16,1.0,0.0,0.0,0.00031]
[1778347369552,53.5,80731.76,1.0,0.0,0.0,0.00031]
[1778347374586,53.5,80728.56,1.0,0.0,0.0,0.00031]
[1778347378618,53.5,80739.92,1.0,0.0,0.0,0.0003]
[1778347380629,53.5,80749.76,1.0,0.0,0.0,0.00029]
[1778347385664,53.5,80752.64,1.0,0.0,0.0,0.00029]
[1778347390705,53.5,80754.71,1.0,0.0,0.0,0.00029]
[1778347395735,53.5,80755.25,1.0,0.0,0.0,0.00029]
[1778347400770,53.5,80753.47,1.0,0.0,0.0,0.00029]
[1778347405809,53.5,80754.25,1.0,0.0,0.0,0.00029]
[1778347410840,53.5,80753.43,1.0,0.0,0.0,0.00029]
[1778347415875,53.5,80753.55,1.0,0.0,0.0,0.00029]
[1778347420910,53.5,80753.52,1.0,0.0,0.0,0.00029]
[1778347425946,53.5,80753.75,1.0,0.0,0.0,0.00029]
[1778347430980,53.5,80747.26,1.0,0.0,0.0,0.00029]
[1778347436015,53.5,80747.99,1.0,0.0,0.0,0.00029]
[1778347442058,53.5,80748.4,1.0,0.0,0.0,0.00029]
[1778347448099,53.5,80749.43,1.0,0.0,0.0,0.00029]
[1778347453171,53.5,80748.51,1.0,0.0,0.0,0.00029]
[1778347459176,53.5,80746.27,1.0,0.0,0.0,0.00029]
[1778347464211,53.5,80746.46,1.0,0.0,0.0,0.00029]
[1778347469246,53.5,80746.88,1.0,0.0,0.0,0.00029]
[1778347474281,53.5,80746.59,1.0,0.0,0.0,0.00029]
[1778347479316,53.5,80746.5,1.0,0.0,0.0,0.00029]
[1778347484351,53.5,80746.14,1.0,0.0,0.0,0.00029]
[1778347490395,53.5,80746.19,1.0,0.0,0.0,0.00029]
[1778347491351,53.5,80746.19,1.0,0.0,0.0,0.00029]
[1778347491426,53.5,80743.18,1.0,0.0,0.0,0.00029]
[1778347492726,53.5,80743.18,1.0,0.0,0.0,0.00029]
[1778347492758,53.5,80740.73,1.0,0.0,0.0,0.00029]
[1778347498452,53.5,80747.27,1.0,0.0,0.0,0.00029]
[1778347503524,53.5,80748.95,1.0,0.0,0.0,0.00029]
[1778347508524,53.5,80747.68,1.0,0.0,0.0,0.00029]
[1778347513597,53.5,80754.66,1.0,0.0,0.0,0.00028]
[1778347519609,53.5,80759.69,1.0,0.0,0.0,0.00028]
[1778347524645,53.5,80768.14,1.0,0.0,0.0,0.00027]
[1778347529679,53.5,80769.38,1.0,0.0,0.0,0.00027]
[1778347534714,53.5,80767.13,1.0,0.0,0.0,0.00027]
[1778347538932,53.5,80767.29,1.0,0.0,0.0,0.00027]
[1778347538962,53.5,80766.72,1.0,0.0,0.0,0.00027]
[1778347544784,53.5,80768.61,1.0,0.0,0.0,0.00027]
[1778347547562,53.5,80774.36,1.0,0.0,0.0,0.00027]
[1778347547805,53.5,80775.39,1.0,0.0,0.0,0.00026]
[1778347552852,53.5,80784.41,1.0,0.0,0.0,0.00026]
[1778347553882,53.5,80803.35,1.0,0.0,0.0,0.00025]
[1778347558882,53.5,80798.95,1.0,0.0,0.0,0.00025]
[1778347563952,53.5,80799.31,1.0,0.0,0.0,0.00025]
[1778347568953,53.5,80803.2,1.0,0.0,0.0,0.00025]
[1778347574024,53.5,80800.78,1.0,0.0,0.0,0.00025]
[1778347580030,53.5,80800.55,1.0,0.0,0.0,0.00025]
[1778347585066,53.5,80800.26,1.0,0.0,0.0,0.00025]
[1778347590110,53.5,80800.98,1.0,0.0,0.0,0.00025]
[1778347595136,53.5,80790.55,1.0,0.0,0.0,0.00025]
[1778347600171,53.5,80779.69,1.0,0.0,0.0,0.00026]
[1778347605207,53.5,80777.26,1.0,0.0,0.0,0.00026]
[1778347610244,53.5,80783.49,1.0,0.0,0.0,0.00026]
[1778347615280,53.5,80784.11,1.0,0.0,0.0,0.00026]
[1778347621323,53.5,80788.7,1.0,0.0,0.0,0.00025]
[1778347626357,53.5,80787.59,1.0,0.0,0.0,0.00025]
[1778347631394,53.5,80786.36,1.0,0.0,0.0,0.00025]
[1778347633406,53.5,80775.55,1.0,0.0,0.0,0.00026]
[1778347638440,53.5,80776.15,1.0,0.0,0.0,0.00026]
[1778347643485,53.5,80780.76,1.0,0.0,0.0,0.00026]
[1778347644518,53.5,80802.77,1.0,0.0,0.0,0.00024]
[1778347649524,53.5,80800.67,1.0,0.0,0.0,0.00024]
[1778347654587,53.5,80802.02,1.0,0.0,0.0,0.00024]
[1778347659594,53.5,80801.91,1.0,0.0,0.0,0.00024]
[1778347664657,53.5,80793.19,1.0,0.0,0.0,0.00025]
[1778347670674,53.5,80793.98,1.0,0.0,0.0,0.00025]
[1778347675708,53.5,80797.14,1.0,0.0,0.0,0.00024]
[1778347681753,53.5,80799.26,1.0,0.0,0.0,0.00024]
[1778347687799,53.5,80801.28,1.0,0.0,0.0,0.00024]
[1778347691827,53.5,80812.09,1.0,0.0,0.0,0.00023]
[1778347699885,53.5,80810.64,1.0,0.0,0.0,0.00024]
[1778347704941,53.5,80811.72,1.0,0.0,0.0,0.00023]
[1778347709954,53.5,80811.06,1.0,0.0,0.0,0.00023]
[1778347715011,53.5,80806.26,1.0,0.0,0.0,0.00023]
[1778347720026,53.5,80805.98,1.0,0.0,0.0,0.00023]
[1778347725084,53.5,80801.8,1.0,0.0,0.0,0.00024]
[1778347730094,53.5,80802.63,1.0,0.0,0.0,0.00024]
[1778347735153,53.5,80800.64,1.0,0.0,0.0,0.00024]
[1778347740164,53.5,80798.95,1.0,0.0,0.0,0.00024]
[1778347745223,53.5,80797.42,1.0,0.0,0.0,0.00024]
[1778347750234,53.5,80796.02,1.0,0.0,0.0,0.00024]
[1778347755295,53.5,80799.42,1.0,0.0,0.0,0.00024]
[1778347763332,53.5,80801.91,1.0,0.0,0.0,0.00024]
[1778347768389,53.5,80803.05,1.0,0.0,0.0,0.00024]
[1778347773444,53.5,80805.35,1.0,0.0,0.0,0.00023]
[1778347778478,53.5,80806.42,1.0,0.0,0.0,0.00023]
[1778347783514,53.5,80806.66,1.0,0.0,0.0,0.00023]
[1778347788549,53.5,80804.96,1.0,0.0,0.0,0.00023]
[1778347794591,53.5,80804.95,1.0,0.0,0.0,0.00023]
[1778347799626,53.5,80806.37,1.0,0.0,0.0,0.00023]
[1778347804662,53.5,80808.58,1.0,0.0,0.0,0.00023]
[1778347807687,53.5,80822.61,1.0,0.0,0.0,0.00022]
[1778347812722,53.5,80829.22,1.0,0.0,0.0,0.00022]
[1778347817759,53.5,80827.57,1.0,0.0,0.0,0.00022]
[1778347822792,53.5,80828.22,1.0,0.0,0.0,0.00022]
[1778347825006,53.5,80828.16,1.0,0.0,0.0,0.00022]
[1778347825070,53.5,80828.66,1.0,0.0,0.0,0.00022]
[1778347830848,53.5,80833.85,1.0,0.0,0.0,0.00022]
[1778347835885,53.5,80834.49,1.0,0.0,0.0,0.00021]
[1778347840922,53.5,80831.04,1.0,0.0,0.0,0.00021]
[1778347845954,53.5,80824.56,1.0,0.0,0.0,0.00022]
[1778347850989,53.5,80822.12,1.0,0.0,0.0,0.00022]
[1778347856028,53.5,80822.47,1.0,0.0,0.0,0.00022]
[1778347861061,53.5,80823.03,1.0,0.0,0.0,0.00022]
[1778347866095,53.5,80823.54,1.0,0.0,0.0,0.00022]
[1778347873144,53.5,80821.6,1.0,0.0,0.0,0.00022]
[1778347879186,53.5,80819.03,1.0,0.0,0.0,0.00022]
[1778347884222,53.5,80822.21,1.0,0.0,0.0,0.00022]
[1778347889256,53.5,80825.49,1.0,0.0,0.0,0.00022]
[1778347890647,53.5,80825.73,1.0,0.0,0.0,0.00022]
[1778347891272,53.5,80828.01,1.0,0.0,0.0,0.00021]
[1778347896307,53.5,80828.02,1.0,0.0,0.0,0.00021]
[1778347901342,53.5,80832.93,1.0,0.0,0.0,0.00021]
[1778347906379,53.5,80833.27,1.0,0.0,0.0,0.00021]
[1778347912419,53.5,80834.29,1.0,0.0,0.0,0.00021]
[1778347917455,53.5,80831.45,1.0,0.0,0.0,0.00021]
[1778347922491,53.5,80831.71,1.0,0.0,0.0,0.00021]
[1778347927525,53.5,80834.39,1.0,0.0,0.0,0.00021]
[1778347932560,53.5,80833.85,1.0,0.0,0.0,0.00021]
[1778347938603,53.5,80835.17,1.0,0.0,0.0,0.00021]
[1778347943637,53.5,80836.69,1.0,0.0,0.0,0.00021]
[1778347948675,53.5,80836.74,1.0,0.0,0.0,0.00021]
[1778347953710,53.5,80831.85,1.0,0.0,0.0,0.00021]
[1778347958750,53.5,80828.86,1.0,0.0,0.0,0.00021]
[1778347963784,53.5,80824.61,1.0,0.0,0.0,0.00021]
[1778347968820,53.5,80824.12,1.0,0.0,0.0,0.00021]
[1778347973854,53.5,80822.72,1.0,0.0,0.0,0.00021]
[1778347978889,53.5,80816.89,1.0,0.0,0.0,0.00022]
[1778347983924,53.5,80814.94,1.0,0.0,0.0,0.00022]
[1778347988958,53.5,80821.49,1.0,0.0,0.0,0.00021]
[1778347993994,53.5,80821.21,1.0,0.0,0.0,0.00021]
[1778347999031,53.5,80820.06,1.0,0.0,0.0,0.00021]
[1778348004067,53.5,80819.35,1.0,0.0,0.0,0.00022]
[1778348009100,53.5,80816.52,1.0,0.0,0.0,0.00022]
[1778348015143,53.5,80816.54,1.0,0.0,0.0,0.00021]
[1778348020194,53.5,80812.22,1.0,0.0,0.0,0.00022]
[1778348025214,53.5,80812.37,1.0,0.0,0.0,0.00022]
[1778348030249,53.5,80812.1,1.0,0.0,0.0,0.00022]
[1778348035285,53.5,80817.56,1.0,0.0,0.0,0.00021]
[1778348040320,53.5,80819.76,1.0,0.0,0.0,0.00021]
[1778348043340,53.5,80830.06,1.0,0.0,0.0,0.00021]
[1778348048375,53.5,80831.23,1.0,0.0,0.0,0.00021]
[1778348053410,53.5,80831.45,1.0,0.0,0.0,0.00021]
[1778348058445,53.5,80830.99,1.0,0.0,0.0,0.00021]
[1778348063479,53.5,80827.95,1.0,0.0,0.0,0.00021]
[1778348068515,53.5,80824.82,1.0,0.0,0.0,0.00021]
[1778348073553,53.5,80826.22,1.0,0.0,0.0,0.00021]
[1778348078585,53.5,80826.78,1.0,0.0,0.0,0.00021]
[1778348083620,53.5,80826.81,1.0,0.0,0.0,0.00021]
[1778348089662,53.5,80826.87,1.0,0.0,0.0,0.00021]
[1778348098725,53.5,80826.66,1.0,0.0,0.0,0.00021]
[1778348103761,53.5,80827.97,1.0,0.0,0.0,0.0002]
[1778348108796,53.5,80828.9,1.0,0.0,0.0,0.0002]
[1778348111874,53.5,80847.68,1.0,0.0,0.0,0.00019]
[1778348115848,53.5,80857.69,1.0,0.0,0.0,0.00019]
[1778348119878,53.5,80867.79,1.0,0.0,0.0,0.00018]
[1778348124915,53.5,80858.56,1.0,0.0,0.0,0.00019]
[1778348129947,53.5,80855.73,1.0,0.0,0.0,0.00019]
[1778348135995,53.5,80855.91,1.0,0.0,0.0,0.00019]
[1778348142085,53.5,80856.18,1.0,0.0,0.0,0.00019]
[1778348148079,53.5,80856.57,1.0,0.0,0.0,0.00019]
[1778348153115,53.5,80863.38,1.0,0.0,0.0,0.00018]
[1778348158154,53.5,80865.02,1.0,0.0,0.0,0.00018]
[1778348164194,53.5,80864.33,1.0,0.0,0.0,0.00018]
[1778348169229,53.5,80863.95,1.0,0.0,0.0,0.00018]
[1778348174264,53.5,80856.22,1.0,0.0,0.0,0.00019]
[1778348179309,53.5,80878.28,1.0,0.0,0.0,0.00018]
[1778348184351,53.5,80881.15,1.0,0.0,0.0,0.00018]
[1778348189380,53.5,80882.48,1.0,0.0,0.0,0.00017]
[1778348194415,53.5,80880.3,1.0,0.0,0.0,0.00017]
[1778348199450,53.5,80880.43,1.0,0.0,0.0,0.00017]
[1778348204484,53.5,80885.66,1.0,0.0,0.0,0.00017]
[1778348209523,53.5,80885.69,1.0,0.0,0.0,0.00017]
[1778348214558,53.5,80884.11,1.0,0.0,0.0,0.00017]
[1778348218588,53.5,80869.71,1.0,0.0,0.0,0.00018]
[1778348223624,53.5,80873.48,1.0,0.0,0.0,0.00018]
[1778348228658,53.5,80874.07,1.0,0.0,0.0,0.00018]
[1778348233694,53.5,80872.09,1.0,0.0,0.0,0.00018]
[1778348238728,53.5,80871.48,1.0,0.0,0.0,0.00018]
[1778348243763,53.5,80869.97,1.0,0.0,0.0,0.00018]
[1778348247792,53.5,80883.13,1.0,0.0,0.0,0.00017]
[1778348253836,53.5,80887.39,1.0,0.0,0.0,0.00017]
[1778348258868,53.5,80891.74,1.0,0.0,0.0,0.00017]
[1778348264910,53.5,80890.44,1.0,0.0,0.0,0.00017]
[1778348269945,53.5,80894.83,1.0,0.0,0.0,0.00016]
[1778348271959,53.5,80883.86,1.0,0.0,0.0,0.00017]
[1778348276995,53.5,80880.46,1.0,0.0,0.0,0.00017]
[1778348282034,53.5,80880.22,1.0,0.0,0.0,0.00017]
[1778348287069,53.5,80879.56,1.0,0.0,0.0,0.00017]
[1778348292104,53.5,80877.32,1.0,0.0,0.0,0.00017]
[1778348297139,53.5,80875.02,1.0,0.0,0.0,0.00017]
[1778348302174,53.5,80872.28,1.0,0.0,0.0,0.00017]
[1778348308216,53.5,80872.28,1.0,0.0,0.0,0.00017]
[1778348314258,53.5,80871.59,1.0,0.0,0.0,0.00017]
[1778348319293,53.5,80871.66,1.0,0.0,0.0,0.00017]
[1778348326342,53.5,80871.26,1.0,0.0,0.0,0.00017]
[1778348327349,53.5,80887.24,1.0,0.0,0.0,0.00017]
[1778348334398,53.5,80889.28,1.0,0.0,0.0,0.00016]
[1778348340442,53.5,80893.61,1.0,0.0,0.0,0.00016]
[1778348345488,53.5,80895.36,1.0,0.0,0.0,0.00016]
[1778348350522,53.5,80892.27,1.0,0.0,0.0,0.00016]
[1778348355557,53.5,80891.85,1.0,0.0,0.0,0.00016]
[1778348361626,53.5,80889.44,1.0,0.0,0.0,0.00016]
[1778348366633,53.5,80889.92,1.0,0.0,0.0,0.00016]
[1778348371696,53.5,80887.52,1.0,0.0,0.0,0.00016]
[1778348380733,53.5,80886.33,1.0,0.0,0.0,0.00016]
[1778348387780,53.5,80878.62,1.0,0.0,0.0,0.00017]
[1778348393823,53.5,80877.92,1.0,0.0,0.0,0.00017]
[1778348398862,53.5,80871.56,1.0,0.0,0.0,0.00017]
[1778348403909,53.5,80869.51,1.0,0.0,0.0,0.00017]
[1778348408934,53.5,80868.51,1.0,0.0,0.0,0.00017]
[1778348414976,53.5,80866.15,1.0,0.0,0.0,0.00017]
[1778348422047,53.5,80865.02,1.0,0.0,0.0,0.00017]
[1778348429077,53.5,80864.44,1.0,0.0,0.0,0.00017]
[1778348434110,53.5,80864.03,1.0,0.0,0.0,0.00017]
[1778348440151,53.5,80864.13,1.0,0.0,0.0,0.00017]
[1778348451226,53.5,80864.51,1.0,0.0,0.0,0.00017]
[1778348456264,53.5,80864.42,1.0,0.0,0.0,0.00017]
[1778348462327,53.5,80865.71,1.0,0.0,0.0,0.00017]
[1778348467341,53.5,80866.27,1.0,0.0,0.0,0.00017]
[1778348472398,53.5,80865.92,1.0,0.0,0.0,0.00017]
[1778348479424,53.5,80865.83,1.0,0.0,0.0,0.00017]
[1778348485467,53.5,80858.18,1.0,0.0,0.0,0.00017]
[1778348490501,53.5,80858.41,1.0,0.0,0.0,0.00017]
[1778348495537,53.5,80856.37,1.0,0.0,0.0,0.00017]
[1778348500572,53.5,80855.8,1.0,0.0,0.0,0.00017]
[1778348509639,53.5,80853.62,1.0,0.0,0.0,0.00017]
[1778348519713,53.5,80851.76,1.0,0.0,0.0,0.00017]
[1778348524748,53.5,80851.29,1.0,0.0,0.0,0.00018]
[1778348531797,53.5,80851.19,1.0,0.0,0.0,0.00018]
[1778348536833,53.5,80858.28,1.0,0.0,0.0,0.00017]
[1778348541867,53.5,80858.49,1.0,0.0,0.0,0.00017]
[1778348546902,53.5,80860.49,1.0,0.0,0.0,0.00017]
[1778348551938,53.5,80862.82,1.0,0.0,0.0,0.00017]
[1778348557984,53.5,80863.37,1.0,0.0,0.0,0.00017]
[1778348563029,53.5,80864.48,1.0,0.0,0.0,0.00017]
[1778348568051,53.5,80864.56,1.0,0.0,0.0,0.00017]
[1778348573101,53.5,80865.12,1.0,0.0,0.0,0.00017]
[1778348578120,53.5,80865.36,1.0,0.0,0.0,0.00017]
[1778348583172,53.5,80863.83,1.0,0.0,0.0,0.00017]
[1778348588191,53.5,80864.15,1.0,0.0,0.0,0.00017]
[1778348593242,53.5,80866.47,1.0,0.0,0.0,0.00017]
[1778348598261,53.5,80866.16,1.0,0.0,0.0,0.00017]
[1778348603296,53.5,80868.3,1.0,0.0,0.0,0.00016]
[1778348608331,53.5,80870.51,1.0,0.0,0.0,0.00016]
[1778348613381,53.5,80872.5,1.0,0.0,0.0,0.00016]
[1778348618401,53.5,80868.38,1.0,0.0,0.0,0.00016]
[1778348623459,53.5,80862.2,1.0,0.0,0.0,0.00017]
[1778348630486,53.5,80862.4,1.0,0.0,0.0,0.00017]
[1778348635521,53.5,80853.25,1.0,0.0,0.0,0.00017]
[1778348640555,53.5,80847.91,1.0,0.0,0.0,0.00017]
[1778348645590,53.5,80843.98,1.0,0.0,0.0,0.00017]
[1778348651633,53.5,80837.68,1.0,0.0,0.0,0.00018]
[1778348656668,53.5,80827.2,1.0,0.0,0.0,0.00018]
[1778348661703,53.5,80822.5,1.0,0.0,0.0,0.00018]
[1778348666737,53.5,80820.16,1.0,0.0,0.0,0.00019]
[1778348671773,53.5,80820.25,1.0,0.0,0.0,0.00018]
[1778348676808,53.5,80813.06,1.0,0.0,0.0,0.00019]
[1778348681843,53.5,80811.94,1.0,0.0,0.0,0.00019]
[1778348686884,53.5,80810.65,1.0,0.0,0.0,0.00019]
[1778348691913,53.5,80810.35,1.0,0.0,0.0,0.00019]
[1778348695941,53.5,80800.46,1.0,0.0,0.0,0.00019]
[1778348702989,53.5,80796.72,1.0,0.0,0.0,0.00019]
[1778348708027,53.5,80794.27,1.0,0.0,0.0,0.0002]
[1778348713062,53.5,80791.85,1.0,0.0,0.0,0.0002]
[1778348719104,53.5,80790.42,1.0,0.0,0.0,0.0002]
[1778348724166,53.5,80789.39,1.0,0.0,0.0,0.0002]
[1778348729176,53.5,80788.48,1.0,0.0,0.0,0.0002]
[1778348734236,53.5,80786.23,1.0,0.0,0.0,0.0002]
[1778348739244,53.5,80785.32,1.0,0.0,0.0,0.0002]
[1778348744306,53.5,80784.41,1.0,0.0,0.0,0.0002]
[1778348749314,53.5,80783.6,1.0,0.0,0.0,0.0002]
[1778348754376,53.5,80781.92,1.0,0.0,0.0,0.0002]
[1778348759383,53.5,80782.45,1.0,0.0,0.0,0.0002]
[1778348764446,53.5,80789.3,1.0,0.0,0.0,0.0002]
[1778348769455,53.5,80792.32,1.0,0.0,0.0,0.00019]
[1778348774516,53.5,80795.23,1.0,0.0,0.0,0.00019]
[1778348779532,53.5,80796.92,1.0,0.0,0.0,0.00019]
[1778348784585,53.5,80804.52,1.0,0.0,0.0,0.00019]
[1778348789602,53.5,80808.63,1.0,0.0,0.0,0.00019]
[1778348794655,53.5,80810.48,1.0,0.0,0.0,0.00018]
[1778348799672,53.5,80811.61,1.0,0.0,0.0,0.00018]
[1778348804727,53.5,80812.51,1.0,0.0,0.0,0.00018]
[1778348809743,53.5,80813.73,1.0,0.0,0.0,0.00018]
[1778348814796,53.5,80813.77,1.0,0.0,0.0,0.00018]
[1778348819813,53.5,80814.57,1.0,0.0,0.0,0.00018]
[1778348824867,53.5,80815.91,1.0,0.0,0.0,0.00018]
[1778348829883,53.5,80817.1,1.0,0.0,0.0,0.00018]
[1778348834937,53.5,80819.06,1.0,0.0,0.0,0.00018]
[1778348839953,53.5,80821.07,1.0,0.0,0.0,0.00018]
[1778348845007,53.5,80822.09,1.0,0.0,0.0,0.00018]
[1778348850026,53.5,80816.88,1.0,0.0,0.0,0.00018]
[1778348855079,53.5,80816.14,1.0,0.0,0.0,0.00018]
[1778348860092,53.5,80816.01,1.0,0.0,0.0,0.00018]
[1778348865150,53.5,80815.39,1.0,0.0,0.0,0.00018]
[1778348870163,53.5,80815.4,1.0,0.0,0.0,0.00018]
[1778348875220,53.5,80815.43,1.0,0.0,0.0,0.00018]
[1778348880256,53.5,80815.19,1.0,0.0,0.0,0.00018]
[1778348885290,53.5,80814.6,1.0,0.0,0.0,0.00018]
[1778348892333,53.5,80814.49,1.0,0.0,0.0,0.00018]
[1778348897368,53.5,80805.03,1.0,0.0,0.0,0.00018]
[1778348903410,53.5,80801.83,1.0,0.0,0.0,0.00018]
[1778348908448,53.5,80799.36,1.0,0.0,0.0,0.00019]
[1778348913483,53.5,80798.15,1.0,0.0,0.0,0.00018]
[1778348921539,53.5,80795.68,1.0,0.0,0.0,0.00018]
[1778348926574,53.5,80794.77,1.0,0.0,0.0,0.00019]
[1778348934630,53.5,80793.53,1.0,0.0,0.0,0.00019]
[1778348944701,53.5,80792.65,1.0,0.0,0.0,0.00019]
[1778348950753,53.5,80791.99,1.0,0.0,0.0,0.00019]
[1778348955781,53.5,80791.66,1.0,0.0,0.0,0.00019]
[1778348960813,53.5,80787.76,1.0,0.0,0.0,0.00019]
[1778348965852,53.5,80782.22,1.0,0.0,0.0,0.00019]
[1778348970883,53.5,80780.35,1.0,0.0,0.0,0.00019]
[1778348975922,53.5,80772.84,1.0,0.0,0.0,0.00019]
[1778348981962,53.5,80772.26,1.0,0.0,0.0,0.00019]
[1778348986997,53.5,80764.76,1.0,0.0,0.0,0.0002]
[1778348992032,53.5,80766.18,1.0,0.0,0.0,0.0002]
[1778348998074,53.5,80768.66,1.0,0.0,0.0,0.0002]
[1778349003109,53.5,80775.4,1.0,0.0,0.0,0.00019]
[1778349008144,53.5,80776.76,1.0,0.0,0.0,0.00019]
[1778349013179,53.5,80776.73,1.0,0.0,0.0,0.00019]
[1778349018219,53.5,80777.18,1.0,0.0,0.0,0.00019]
[1778349024259,53.5,80778.92,1.0,0.0,0.0,0.00019]
[1778349029295,53.5,80778.44,1.0,0.0,0.0,0.00019]
[1778349031311,53.5,80782.56,1.0,0.0,0.0,0.00019]
[1778349036351,53.5,80782.72,1.0,0.0,0.0,0.00019]
[1778349044400,53.5,80782.11,1.0,0.0,0.0,0.00019]
[1778349050442,53.5,80782.9,1.0,0.0,0.0,0.00019]
[1778349055477,53.5,80782.42,1.0,0.0,0.0,0.00019]
[1778349061519,53.5,80781.94,1.0,0.0,0.0,0.00019]
[1778349066561,53.5,80781.47,1.0,0.0,0.0,0.00019]
[1778349073604,53.5,80781.15,1.0,0.0,0.0,0.00019]
[1778349079646,53.5,80781.19,1.0,0.0,0.0,0.00019]
[1778349086701,53.5,80780.74,1.0,0.0,0.0,0.00019]
[1778349091731,53.5,80780.25,1.0,0.0,0.0,0.00019]
[1778349096771,53.5,80778.32,1.0,0.0,0.0,0.00019]
[1778349101801,53.5,80773.1,1.0,0.0,0.0,0.00019]
[1778349106836,53.5,80770.22,1.0,0.0,0.0,0.00019]
[1778349116910,53.5,80770.69,1.0,0.0,0.0,0.00019]
[1778349121944,53.5,80771.36,1.0,0.0,0.0,0.00019]
[1778349126981,53.5,80779.34,1.0,0.0,0.0,0.00019]
[1778349132012,53.5,80781.4,1.0,0.0,0.0,0.00018]
[1778349137052,53.5,80782.21,1.0,0.0,0.0,0.00018]
[1778349142082,53.5,80780.64,1.0,0.0,0.0,0.00018]
[1778349147123,53.5,80779.75,1.0,0.0,0.0,0.00019]
[1778349152152,53.5,80779.01,1.0,0.0,0.0,0.00018]
[1778349157197,53.5,80778.48,1.0,0.0,0.0,0.00018]
[1778349162222,53.5,80778.28,1.0,0.0,0.0,0.00018]
[1778349167269,53.5,80777.46,1.0,0.0,0.0,0.00018]
[1778349173299,53.5,80777.21,1.0,0.0,0.0,0.00018]
[1778349181355,53.5,80777.23,1.0,0.0,0.0,0.00018]
[1778349187409,53.5,80778.06,1.0,0.0,0.0,0.00018]
[1778349192434,53.5,80778.5,1.0,0.0,0.0,0.00018]
[1778349197478,53.5,80779.08,1.0,0.0,0.0,0.00018]
[1778349202504,53.5,80780.65,1.0,0.0,0.0,0.00018]
[1778349207552,53.5,80785.51,1.0,0.0,0.0,0.00018]
[1778349213581,53.5,80788.65,1.0,0.0,0.0,0.00018]
[1778349218616,53.5,80790.78,1.0,0.0,0.0,0.00017]
[1778349223654,53.5,80792.08,1.0,0.0,0.0,0.00017]
[1778349228689,53.5,80783.45,1.0,0.0,0.0,0.00018]
[1778349233724,53.5,80780.58,1.0,0.0,0.0,0.00018]
[1778349238759,53.5,80775.82,1.0,0.0,0.0,0.00018]
[1778349243794,53.5,80776.31,1.0,0.0,0.0,0.00018]
[1778349248831,53.5,80776.95,1.0,0.0,0.0,0.00018]
[1778349253868,53.5,80776.8,1.0,0.0,0.0,0.00018]
[1778349258899,53.5,80776.89,1.0,0.0,0.0,0.00018]
[1778349263934,53.5,80776.11,1.0,0.0,0.0,0.00018]
[1778349269975,53.5,80776.24,1.0,0.0,0.0,0.00018]
[1778349275017,53.5,80776.07,1.0,0.0,0.0,0.00018]
[1778349280048,53.5,80776.57,1.0,0.0,0.0,0.00018]
[1778349285082,53.5,80776.77,1.0,0.0,0.0,0.00018]
[1778349290117,53.5,80774.06,1.0,0.0,0.0,0.00018]
[1778349295152,53.5,80771.46,1.0,0.0,0.0,0.00018]
[1778349300187,53.5,80764.72,1.0,0.0,0.0,0.00019]
[1778349305223,53.5,80764.79,1.0,0.0,0.0,0.00019]
[1778349310258,53.5,80760.18,1.0,0.0,0.0,0.00019]
[1778349315293,53.5,80759.24,1.0,0.0,0.0,0.00019]
[1778349320328,53.5,80758.88,1.0,0.0,0.0,0.00019]
[1778349325363,53.5,80760.01,1.0,0.0,0.0,0.00019]
[1778349332416,53.5,80761.72,1.0,0.0,0.0,0.00018]
[1778349337451,53.5,80760.74,1.0,0.0,0.0,0.00018]
[1778349343493,53.5,80760.26,1.0,0.0,0.0,0.00018]
[1778349348532,53.5,80761.15,1.0,0.0,0.0,0.00018]
[1778349353563,53.5,80755.33,1.0,0.0,0.0,0.00019]
[1778349358606,53.5,80750.26,1.0,0.0,0.0,0.00019]
[1778349363633,53.5,80746.53,1.0,0.0,0.0,0.00019]
[1778349368678,53.5,80745.28,1.0,0.0,0.0,0.00019]
[1778349373703,53.5,80743.51,1.0,0.0,0.0,0.00019]
[1778349378747,53.5,80742.09,1.0,0.0,0.0,0.00019]
[1778349388805,53.5,80739.82,1.0,0.0,0.0,0.0002]
[1778349393843,53.5,80739.2,1.0,0.0,0.0,0.00019]
[1778349398888,53.5,80738.07,1.0,0.0,0.0,0.00019]
[1778349406933,53.5,80737.14,1.0,0.0,0.0,0.00019]
[1778349414990,53.5,80736.03,1.0,0.0,0.0,0.00019]
[1778349424053,53.5,80735.25,1.0,0.0,0.0,0.0002]
[1778349429102,53.5,80733.65,1.0,0.0,0.0,0.0002]
[1778349434124,53.5,80732.49,1.0,0.0,0.0,0.0002]
[1778349439162,53.5,80731.58,1.0,0.0,0.0,0.0002]
[1778349441179,53.5,80711.83,1.0,0.0,0.0,0.00021]
[1778349446211,53.5,80705.32,1.0,0.0,0.0,0.00021]
[1778349451247,53.5,80705.31,1.0,0.0,0.0,0.00021]
[1778349458296,53.5,80707.12,1.0,0.0,0.0,0.00021]
[1778349463332,53.5,80707.14,1.0,0.0,0.0,0.00021]
[1778349468368,53.5,80709.05,1.0,0.0,0.0,0.00021]
[1778349469392,53.5,80721.57,1.0,0.0,0.0,0.0002]
[1778349474409,53.5,80719.75,1.0,0.0,0.0,0.0002]
[1778349477431,53.5,80729.4,1.0,0.0,0.0,0.0002]
[1778349482467,53.5,80723.36,1.0,0.0,0.0,0.0002]
[1778349489542,53.5,80720.49,1.0,0.0,0.0,0.0002]
[1778349492551,53.5,80753.99,1.0,0.0,0.0,0.00018]
[1778349493554,53.5,80767.23,1.0,0.0,0.0,0.00018]
[1778349498590,53.5,80771.72,1.0,0.0,0.0,0.00017]
[1778349503624,53.5,80776.34,1.0,0.0,0.0,0.00017]
[1778349509684,53.5,80777.38,1.0,0.0,0.0,0.00017]
[1778349514701,53.5,80781.53,1.0,0.0,0.0,0.00017]
[1778349519755,53.5,80791.4,1.0,0.0,0.0,0.00016]
[1778349524772,53.5,80794.33,1.0,0.0,0.0,0.00016]
[1778349529826,53.5,80796.46,1.0,0.0,0.0,0.00016]
[1778349534841,53.5,80797.72,1.0,0.0,0.0,0.00016]
[1778349539896,53.5,80798.48,1.0,0.0,0.0,0.00016]
[1778349544912,53.5,80800.48,1.0,0.0,0.0,0.00016]
[1778349549966,53.5,80797.12,1.0,0.0,0.0,0.00016]
[1778349555989,53.5,80794.07,1.0,0.0,0.0,0.00016]
[1778349561027,53.5,80790.42,1.0,0.0,0.0,0.00016]
[1778349567069,53.5,80787.4,1.0,0.0,0.0,0.00016]
[1778349572103,53.5,80785.66,1.0,0.0,0.0,0.00016]
[1778349577138,53.5,80783.84,1.0,0.0,0.0,0.00016]
[1778349584191,53.5,80783.0,1.0,0.0,0.0,0.00016]
[1778349589226,53.5,80782.74,1.0,0.0,0.0,0.00016]
[1778349594261,53.5,80782.21,1.0,0.0,0.0,0.00016]
[1778349600323,53.5,80781.8,1.0,0.0,0.0,0.00016]
[1778349603330,53.5,80797.49,1.0,0.0,0.0,0.00016]
[1778349608362,53.5,80798.1,1.0,0.0,0.0,0.00016]
[1778349613397,53.5,80800.37,1.0,0.0,0.0,0.00016]
[1778349618432,53.5,80801.97,1.0,0.0,0.0,0.00016]
[1778349623481,53.5,80803.86,1.0,0.0,0.0,0.00016]
[1778349628511,53.5,80810.5,1.0,0.0,0.0,0.00015]
[1778349633548,53.5,80809.21,1.0,0.0,0.0,0.00015]
[1778349638583,53.5,80810.54,1.0,0.0,0.0,0.00015]
[1778349643617,53.5,80812.94,1.0,0.0,0.0,0.00015]
[1778349648652,53.5,80813.45,1.0,0.0,0.0,0.00015]
[1778349653687,53.5,80813.24,1.0,0.0,0.0,0.00015]
[1778349658723,53.5,80811.01,1.0,0.0,0.0,0.00015]
[1778349663757,53.5,80812.39,1.0,0.0,0.0,0.00015]
[1778349668792,53.5,80814.72,1.0,0.0,0.0,0.00015]
[1778349673827,53.5,80816.58,1.0,0.0,0.0,0.00015]
[1778349678862,53.5,80830.79,1.0,0.0,0.0,0.00014]
[1778349683897,53.5,80829.02,1.0,0.0,0.0,0.00014]
[1778349689939,53.5,80829.26,1.0,0.0,0.0,0.00014]
[1778349694975,53.5,80834.93,1.0,0.0,0.0,0.00014]
[1778349701035,53.5,80839.91,1.0,0.0,0.0,0.00014]
[1778349707073,53.5,80842.13,1.0,0.0,0.0,0.00014]
[1778349713115,53.5,80844.22,1.0,0.0,0.0,0.00014]
[1778349718151,53.5,80847.88,1.0,0.0,0.0,0.00013]
[1778349723186,53.5,80847.71,1.0,0.0,0.0,0.00013]
[1778349729227,53.5,80840.91,1.0,0.0,0.0,0.00014]
[1778349734262,53.5,80841.34,1.0,0.0,0.0,0.00014]
[1778349739297,53.5,80842.74,1.0,0.0,0.0,0.00014]
[1778349745340,53.5,80843.5,1.0,0.0,0.0,0.00014]
[1778349751389,53.5,80843.75,1.0,0.0,0.0,0.00013]
[1778349756417,53.5,80843.89,1.0,0.0,0.0,0.00013]
[1778349761459,53.5,80844.31,1.0,0.0,0.0,0.00013]
[1778349766487,53.5,80844.44,1.0,0.0,0.0,0.00013]
[1778349771529,53.5,80844.25,1.0,0.0,0.0,0.00013]
[1778349775547,53.5,80832.76,1.0,0.0,0.0,0.00014]
[1778349781601,53.5,80833.19,1.0,0.0,0.0,0.00014]
[1778349786632,53.5,80832.79,1.0,0.0,0.0,0.00014]
[1778349791671,53.5,80832.16,1.0,0.0,0.0,0.00014]
[1778349796703,53.5,80831.12,1.0,0.0,0.0,0.00014]
[1778349801742,53.5,80824.66,1.0,0.0,0.0,0.00014]
[1778349806772,53.5,80824.66,1.0,0.0,0.0,0.00014]
[1778349811813,53.5,80816.16,1.0,0.0,0.0,0.00014]
[1778349816842,53.5,80815.65,1.0,0.0,0.0,0.00014]
[1778349821884,53.5,80814.6,1.0,0.0,0.0,0.00014]
[1778349829934,53.5,80813.56,1.0,0.0,0.0,0.00014]
[1778349834971,53.5,80814.99,1.0,0.0,0.0,0.00014]
[1778349840003,53.5,80814.79,1.0,0.0,0.0,0.00014]
[1778349846045,53.5,80814.21,1.0,0.0,0.0,0.00014]
[1778349852098,53.5,80814.17,1.0,0.0,0.0,0.00014]
[1778349857122,53.5,80814.1,1.0,0.0,0.0,0.00014]
[1778349862169,53.5,80813.97,1.0,0.0,0.0,0.00014]
[1778349867202,53.5,80814.12,1.0,0.0,0.0,0.00014]
[1778349871231,53.5,80821.88,1.0,0.0,0.0,0.00014]
[1778349876265,53.5,80824.76,1.0,0.0,0.0,0.00014]
[1778349881300,53.5,80831.32,1.0,0.0,0.0,0.00013]
[1778349886344,53.5,80833.05,1.0,0.0,0.0,0.00013]
[1778349891380,53.5,80829.98,1.0,0.0,0.0,0.00013]
[1778349895408,53.5,80820.51,1.0,0.0,0.0,0.00014]
[1778349900442,53.5,80810.07,1.0,0.0,0.0,0.00014]
[1778349906484,53.5,80808.87,1.0,0.0,0.0,0.00014]
[1778349911520,53.5,80810.08,1.0,0.0,0.0,0.00014]
[1778349916554,53.5,80809.39,1.0,0.0,0.0,0.00014]
[1778349921589,53.5,80809.2,1.0,0.0,0.0,0.00014]
[1778349928637,53.5,80810.07,1.0,0.0,0.0,0.00014]
[1778349939717,53.5,80809.53,1.0,0.0,0.0,0.00014]
[1778349947772,53.5,80809.49,1.0,0.0,0.0,0.00014]
[1778349952808,53.5,80810.03,1.0,0.0,0.0,0.00014]
[1778349962878,53.5,80811.1,1.0,0.0,0.0,0.00014]
[1778349967912,53.5,80812.23,1.0,0.0,0.0,0.00014]
[1778349972950,53.5,80811.38,1.0,0.0,0.0,0.00014]
[1778349977984,53.5,80805.84,1.0,0.0,0.0,0.00014]
[1778349983021,53.5,80803.49,1.0,0.0,0.0,0.00014]
[1778349991073,53.5,80799.89,1.0,0.0,0.0,0.00014]
[1778349998124,53.5,80797.03,1.0,0.0,0.0,0.00014]
[1778350003163,53.5,80794.82,1.0,0.0,0.0,0.00014]
[1778350013236,53.5,80792.36,1.0,0.0,0.0,0.00015]
[1778350018263,53.5,80792.33,1.0,0.0,0.0,0.00015]
[1778350023306,53.5,80790.35,1.0,0.0,0.0,0.00015]
[1778350029340,53.5,80790.0,1.0,0.0,0.0,0.00015]
[1778350034375,53.5,80789.55,1.0,0.0,0.0,0.00015]
[1778350037397,53.5,80800.78,1.0,0.0,0.0,0.00014]
[1778350042431,53.5,80804.99,1.0,0.0,0.0,0.00014]
[1778350047466,53.5,80807.24,1.0,0.0,0.0,0.00014]
[1778350052501,53.5,80808.93,1.0,0.0,0.0,0.00014]
[1778350057538,53.5,80820.38,1.0,0.0,0.0,0.00013]
[1778350062572,53.5,80820.83,1.0,0.0,0.0,0.00013]
[1778350067606,53.5,80819.98,1.0,0.0,0.0,0.00013]
[1778350080702,53.5,80819.69,1.0,0.0,0.0,0.00013]
[1778350085736,53.5,80821.6,1.0,0.0,0.0,0.00013]
[1778350087751,53.5,80812.24,1.0,0.0,0.0,0.00014]
[1778350092784,53.5,80812.98,1.0,0.0,0.0,0.00014]
[1778350098826,53.5,80813.8,1.0,0.0,0.0,0.00013]
[1778350106897,53.5,80814.5,1.0,0.0,0.0,0.00013]
[1778350111917,53.5,80818.51,1.0,0.0,0.0,0.00013]
[1778350116952,53.5,80819.81,1.0,0.0,0.0,0.00013]
[1778350121987,53.5,80818.16,1.0,0.0,0.0,0.00013]
[1778350128043,53.5,80817.78,1.0,0.0,0.0,0.00013]
[1778350134071,53.5,80811.57,1.0,0.0,0.0,0.00013]
[1778350139106,53.5,80811.7,1.0,0.0,0.0,0.00013]
[1778350148183,53.5,80812.53,1.0,0.0,0.0,0.00013]
[1778350153204,53.5,80813.23,1.0,0.0,0.0,0.00013]
[1778350158253,53.5,80817.31,1.0,0.0,0.0,0.00013]
[1778350164281,53.5,80817.14,1.0,0.0,0.0,0.00013]
[1778350169318,53.5,80817.54,1.0,0.0,0.0,0.00013]
[1778350175360,53.5,80817.52,1.0,0.0,0.0,0.00013]
[1778350182410,53.5,80817.76,1.0,0.0,0.0,0.00013]
[1778350185430,53.5,80803.84,1.0,0.0,0.0,0.00013]
[1778350190465,53.5,80800.94,1.0,0.0,0.0,0.00014]
[1778350198537,53.5,80793.21,1.0,0.0,0.0,0.00014]
[1778350203560,53.5,80791.57,1.0,0.0,0.0,0.00014]
[1778350208610,53.5,80783.11,1.0,0.0,0.0,0.00014]
[1778350214637,53.5,80782.35,1.0,0.0,0.0,0.00014]
[1778350222693,53.5,80783.49,1.0,0.0,0.0,0.00014]
[1778350227729,53.5,80784.06,1.0,0.0,0.0,0.00014]
[1778350234779,53.5,80785.3,1.0,0.0,0.0,0.00014]
[1778350239813,53.5,80785.44,1.0,0.0,0.0,0.00014]
[1778350244848,53.5,80783.41,1.0,0.0,0.0,0.00014]
[1778350249883,53.5,80783.18,1.0,0.0,0.0,0.00014]
[1778350254918,53.5,80782.99,1.0,0.0,0.0,0.00014]
[1778350261968,53.5,80782.12,1.0,0.0,0.0,0.00014]
[1778350269034,53.5,80781.37,1.0,0.0,0.0,0.00014]
[1778350274055,53.5,80780.47,1.0,0.0,0.0,0.00014]
[1778350279105,53.5,80780.58,1.0,0.0,0.0,0.00014]
[1778350289175,53.5,80780.85,1.0,0.0,0.0,0.00014]
[1778350296208,53.5,80780.87,1.0,0.0,0.0,0.00014]
[1778350301243,53.5,80778.4,1.0,0.0,0.0,0.00014]
[1778350309315,53.5,80778.35,1.0,0.0,0.0,0.00014]
[1778350314331,53.5,80778.71,1.0,0.0,0.0,0.00014]
[1778350319385,53.5,80778.99,1.0,0.0,0.0,0.00014]
[1778350325413,53.5,80779.2,1.0,0.0,0.0,0.00014]
[1778350330446,53.5,80778.1,1.0,0.0,0.0,0.00014]
[1778350338518,53.5,80778.2,1.0,0.0,0.0,0.00014]
[1778350348590,53.5,80778.61,1.0,0.0,0.0,0.00014]
[1778350353607,53.5,80778.94,1.0,0.0,0.0,0.00014]
[1778350358661,53.5,80778.02,1.0,0.0,0.0,0.00014]
[1778350363677,53.5,80777.73,1.0,0.0,0.0,0.00014]
[1778350368730,53.5,80774.35,1.0,0.0,0.0,0.00014]
[1778350373748,53.5,80774.8,1.0,0.0,0.0,0.00014]
[1778350378800,53.5,80775.29,1.0,0.0,0.0,0.00014]
[1778350383817,53.5,80775.63,1.0,0.0,0.0,0.00014]
[1778350388871,53.5,80770.57,1.0,0.0,0.0,0.00014]
[1778350393887,53.5,80764.36,1.0,0.0,0.0,0.00014]
[1778350398941,53.5,80765.64,1.0,0.0,0.0,0.00014]
[1778350404965,53.5,80765.81,1.0,0.0,0.0,0.00014]
[1778350409999,53.5,80765.49,1.0,0.0,0.0,0.00014]
[1778350415034,53.5,80762.75,1.0,0.0,0.0,0.00014]
[1778350420069,53.5,80762.96,1.0,0.0,0.0,0.00014]
[1778350425104,53.5,80763.2,1.0,0.0,0.0,0.00014]
[1778350431150,53.5,80764.49,1.0,0.0,0.0,0.00014]
[1778350436183,53.5,80764.42,1.0,0.0,0.0,0.00014]
[1778350443232,53.5,80769.07,1.0,0.0,0.0,0.00014]
[1778350449291,53.5,80767.86,1.0,0.0,0.0,0.00014]
[1778350454309,53.5,80768.53,1.0,0.0,0.0,0.00014]
[1778350459362,53.5,80766.7,1.0,0.0,0.0,0.00014]
[1778350464379,53.5,80766.79,1.0,0.0,0.0,0.00014]
[1778350469433,53.5,80765.62,1.0,0.0,0.0,0.00014]
[1778350474457,53.5,80767.24,1.0,0.0,0.0,0.00014]
[1778350477476,53.5,80776.64,1.0,0.0,0.0,0.00014]
[1778350482512,53.5,80777.31,1.0,0.0,0.0,0.00014]
[1778350487548,53.5,80781.61,1.0,0.0,0.0,0.00013]
[1778350492584,53.5,80784.91,1.0,0.0,0.0,0.00013]
[1778350497618,53.5,80790.84,1.0,0.0,0.0,0.00013]
[1778350498625,53.5,80803.09,1.0,0.0,0.0,0.00013]
[1778350503659,53.5,80810.71,1.0,0.0,0.0,0.00012]
[1778350508695,53.5,80818.98,1.0,0.0,0.0,0.00012]
[1778350513730,53.5,80812.53,1.0,0.0,0.0,0.00012]
[1778350519789,53.5,80806.9,1.0,0.0,0.0,0.00012]
[1778350524807,53.5,80807.2,1.0,0.0,0.0,0.00012]
[1778350529858,53.5,80806.81,1.0,0.0,0.0,0.00012]
[1778350536888,53.5,80807.33,1.0,0.0,0.0,0.00012]
[1778350541926,53.5,80807.64,1.0,0.0,0.0,0.00012]
[1778350547968,53.5,80808.0,1.0,0.0,0.0,0.00012]
[1778350554010,53.5,80808.71,1.0,0.0,0.0,0.00012]
[1778350559045,53.5,80810.34,1.0,0.0,0.0,0.00012]
[1778350564083,53.5,80810.92,1.0,0.0,0.0,0.00012]
[1778350569118,53.5,80810.74,1.0,0.0,0.0,0.00012]
[1778350574153,53.5,80814.45,1.0,0.0,0.0,0.00012]
[1778350580217,53.5,80814.56,1.0,0.0,0.0,0.00012]
[1778350585230,53.5,80813.81,1.0,0.0,0.0,0.00012]
[1778350590286,53.5,80813.26,1.0,0.0,0.0,0.00012]
[1778350599328,53.5,80813.27,1.0,0.0,0.0,0.00012]
[1778350605371,53.5,80812.28,1.0,0.0,0.0,0.00012]
[1778350610426,53.5,80805.76,1.0,0.0,0.0,0.00012]
[1778350617455,53.5,80805.44,1.0,0.0,0.0,0.00012]
[1778350623497,53.5,80806.15,1.0,0.0,0.0,0.00012]
[1778350630567,53.5,80806.05,1.0,0.0,0.0,0.00012]
[1778350635581,53.5,80807.07,1.0,0.0,0.0,0.00012]
[1778350642635,53.5,80807.33,1.0,0.0,0.0,0.00012]
[1778350647669,53.5,80808.56,1.0,0.0,0.0,0.00012]
[1778350652701,53.5,80809.29,1.0,0.0,0.0,0.00012]
[1778350657736,53.5,80816.27,1.0,0.0,0.0,0.00012]
[1778350662771,53.5,80821.22,1.0,0.0,0.0,0.00011]
[1778350670827,53.5,80825.77,1.0,0.0,0.0,0.00011]
[1778350678882,53.5,80823.12,1.0,0.0,0.0,0.00011]
[1778350683923,53.5,80825.81,1.0,0.0,0.0,0.00011]
[1778350688957,53.5,80827.21,1.0,0.0,0.0,0.00011]
[1778350695016,53.5,80826.2,1.0,0.0,0.0,0.00011]
[1778350703052,53.5,80826.15,1.0,0.0,0.0,0.00011]
[1778350715156,53.5,80825.6,1.0,0.0,0.0,0.00011]
[1778350723194,53.5,80823.3,1.0,0.0,0.0,0.00011]
[1778350728229,53.5,80815.92,1.0,0.0,0.0,0.00011]
[1778350733264,53.5,80815.53,1.0,0.0,0.0,0.00011]
[1778350738300,53.5,80813.67,1.0,0.0,0.0,0.00012]
[1778350743334,53.5,80812.07,1.0,0.0,0.0,0.00012]
[1778350748369,53.5,80812.89,1.0,0.0,0.0,0.00012]
[1778350755471,53.5,80813.28,1.0,0.0,0.0,0.00012]
[1778350761460,53.5,80813.58,1.0,0.0,0.0,0.00012]
[1778350767502,53.5,80813.41,1.0,0.0,0.0,0.00012]
[1778350772537,53.5,80806.28,1.0,0.0,0.0,0.00012]
[1778350777572,53.5,80803.11,1.0,0.0,0.0,0.00012]
[1778350782610,53.5,80800.42,1.0,0.0,0.0,0.00012]
[1778350788651,53.5,80797.49,1.0,0.0,0.0,0.00012]
[1778350793685,53.5,80793.95,1.0,0.0,0.0,0.00012]
[1778350798721,53.5,80792.33,1.0,0.0,0.0,0.00012]
[1778350803756,53.5,80788.83,1.0,0.0,0.0,0.00012]
[1778350812818,53.5,80788.15,1.0,0.0,0.0,0.00012]
[1778350817854,53.5,80788.84,1.0,0.0,0.0,0.00012]
[1778350822888,53.5,80787.07,1.0,0.0,0.0,0.00012]
[1778350827924,53.5,80786.12,1.0,0.0,0.0,0.00012]
[1778350834973,53.5,80785.6,1.0,0.0,0.0,0.00012]
[1778350842024,53.5,80784.62,1.0,0.0,0.0,0.00012]
[1778350849072,53.5,80784.11,1.0,0.0,0.0,0.00012]
[1778350853100,53.5,80770.74,1.0,0.0,0.0,0.00013]
[1778350859142,53.5,80772.37,1.0,0.0,0.0,0.00013]
[1778350864180,53.5,80772.65,1.0,0.0,0.0,0.00013]
[1778350869212,53.5,80773.64,1.0,0.0,0.0,0.00013]
[1778350874247,53.5,80773.77,1.0,0.0,0.0,0.00012]
[1778350879283,53.5,80778.1,1.0,0.0,0.0,0.00012]
[1778350884317,53.5,80777.98,1.0,0.0,0.0,0.00012]
[1778350890359,53.5,80777.3,1.0,0.0,0.0,0.00012]
[1778350895394,53.5,80776.77,1.0,0.0,0.0,0.00012]
[1778350900429,53.5,80775.75,1.0,0.0,0.0,0.00012]
[1778350906526,53.5,80774.97,1.0,0.0,0.0,0.00012]
[1778350916596,53.5,80775.39,1.0,0.0,0.0,0.00012]
[1778350923590,53.5,80775.5,1.0,0.0,0.0,0.00012]
[1778350929635,53.5,80774.93,1.0,0.0,0.0,0.00012]
[1778350934668,53.5,80775.22,1.0,0.0,0.0,0.00012]
[1778350939703,53.5,80775.26,1.0,0.0,0.0,0.00012]
[1778350946807,53.5,80775.29,1.0,0.0,0.0,0.00012]
[1778350952794,53.5,80775.29,1.0,0.0,0.0,0.00012]
[1778350957828,53.5,80775.61,1.0,0.0,0.0,0.00012]
[1778350962863,53.5,80776.22,1.0,0.0,0.0,0.00012]
[1778350969913,53.5,80776.3,1.0,0.0,0.0,0.00012]
[1778350975955,53.5,80776.35,1.0,0.0,0.0,0.00012]
[1778350987086,53.5,80777.93,1.0,0.0,0.0,0.00012]
[1778350993074,53.5,80777.61,1.0,0.0,0.0,0.00012]
[1778350998109,53.5,80776.5,1.0,0.0,0.0,0.00012]
[1778351004152,53.5,80774.64,1.0,0.0,0.0,0.00012]
[1778351009185,53.5,80776.79,1.0,0.0,0.0,0.00012]
[1778351011199,53.5,80788.32,1.0,0.0,0.0,0.00011]
[1778351016237,53.5,80792.69,1.0,0.0,0.0,0.00011]
[1778351021271,53.5,80795.47,1.0,0.0,0.0,0.00011]
[1778351026306,53.5,80797.13,1.0,0.0,0.0,0.00011]
[1778351031341,53.5,80799.32,1.0,0.0,0.0,0.00011]
[1778351036377,53.5,80804.65,1.0,0.0,0.0,0.00011]
[1778351041414,53.5,80804.78,1.0,0.0,0.0,0.00011]
[1778351047513,53.5,80806.37,1.0,0.0,0.0,0.00011]
[1778351053496,53.5,80812.39,1.0,0.0,0.0,0.00011]
[1778351061552,53.5,80815.4,1.0,0.0,0.0,0.00011]
[1778351066646,53.5,80812.75,1.0,0.0,0.0,0.00011]
[1778351072630,53.5,80807.96,1.0,0.0,0.0,0.00011]
[1778351076717,53.5,80798.6,1.0,0.0,0.0,0.00011]
[1778351082705,53.5,80807.09,1.0,0.0,0.0,0.00011]
[1778351087735,53.5,80807.43,1.0,0.0,0.0,0.00011]
[1778351092771,53.5,80813.34,1.0,0.0,0.0,0.00011]
[1778351097807,53.5,80819.4,1.0,0.0,0.0,0.0001]
[1778351102841,53.5,80821.58,1.0,0.0,0.0,0.0001]
[1778351106869,53.5,80833.74,1.0,0.0,0.0,0.0001]
[1778351111906,53.5,80841.97,1.0,0.0,0.0,0.0001]
[1778351116999,53.5,80844.52,1.0,0.0,0.0,0.0001]
[1778351119963,53.5,80854.87,1.0,0.0,0.0,9e-05]
[1778351124998,53.5,80859.03,1.0,0.0,0.0,9e-05]
[1778351130034,53.5,80859.97,1.0,0.0,0.0,9e-05]
[1778351135073,53.5,80861.21,1.0,0.0,0.0,9e-05]
[1778351140103,53.5,80862.52,1.0,0.0,0.0,9e-05]
[1778351145138,53.5,80863.94,1.0,0.0,0.0,9e-05]
[1778351150175,53.5,80866.9,1.0,0.0,0.0,9e-05]
[1778351153194,53.5,80882.47,1.0,0.0,0.0,9e-05]
[1778351158229,53.5,80889.58,1.0,0.0,0.0,8e-05]
[1778351163275,53.5,80917.72,1.0,0.0,0.0,8e-05]
[1778351164279,53.5,80934.23,1.0,0.0,0.0,7e-05]
[1778351167373,53.5,80951.55,1.0,0.0,0.0,7e-05]
[1778351174348,53.5,80951.86,1.0,0.0,0.0,7e-05]
[1778351179383,53.5,80963.01,1.0,0.0,0.0,7e-05]
[1778351184427,53.5,80960.53,1.0,0.0,0.0,7e-05]
[1778351187529,53.5,81007.84,1.0,0.0,0.0,6e-05]
[1778351189475,53.5,80981.61,1.0,0.0,0.0,6e-05]
[1778351190483,53.5,80967.7,1.0,0.0,0.0,7e-05]
[1778351192496,53.5,80973.72,1.0,0.0,0.0,6e-05]
[1778351197599,53.5,80965.17,1.0,0.0,0.0,7e-05]
[1778351203573,53.5,80955.95,1.0,0.0,0.0,7e-05]
[1778351208610,53.5,80962.68,1.0,0.0,0.0,7e-05]
[1778351213646,53.5,80979.56,1.0,0.0,0.0,6e-05]
[1778351214653,53.5,80995.37,1.0,0.0,0.0,6e-05]
[1778351216668,53.5,81005.15,1.0,0.0,0.0,6e-05]
[1778351221704,53.5,81003.86,1.0,0.0,0.0,6e-05]
[1778351226742,53.5,81008.3,1.0,0.0,0.0,6e-05]
[1778351231782,53.5,81001.07,1.0,0.0,0.0,6e-05]
[1778351234803,53.5,80985.84,1.0,0.0,0.0,6e-05]
[1778351239839,53.5,80993.42,1.0,0.0,0.0,6e-05]
[1778351244873,53.5,80999.33,1.0,0.0,0.0,6e-05]
[1778351249908,53.5,81000.16,1.0,0.0,0.0,6e-05]
[1778351254943,53.5,80998.14,1.0,0.0,0.0,6e-05]
[1778351259978,53.5,80996.94,1.0,0.0,0.0,6e-05]
[1778351265016,53.5,80988.71,1.0,0.0,0.0,6e-05]
[1778351270049,53.5,80981.82,1.0,0.0,0.0,6e-05]
[1778351275085,53.5,80980.89,1.0,0.0,0.0,6e-05]
[1778351281127,53.5,80981.54,1.0,0.0,0.0,6e-05]
[1778351286161,53.5,80974.14,1.0,0.0,0.0,6e-05]
[1778351291196,53.5,80974.83,1.0,0.0,0.0,6e-05]
[1778351296264,53.5,80971.71,1.0,0.0,0.0,6e-05]
[1778351301298,53.5,80976.56,1.0,0.0,0.0,6e-05]
[1778351306331,53.5,80977.74,1.0,0.0,0.0,6e-05]
[1778351311367,53.5,80978.91,1.0,0.0,0.0,6e-05]
[1778351316402,53.5,80979.18,1.0,0.0,0.0,6e-05]
[1778351321437,53.5,80983.86,1.0,0.0,0.0,6e-05]
[1778351326472,53.5,80983.37,1.0,0.0,0.0,6e-05]
[1778351330500,53.5,80994.59,1.0,0.0,0.0,6e-05]
[1778351335535,53.5,80997.69,1.0,0.0,0.0,6e-05]
[1778351337549,53.5,81007.38,1.0,0.0,0.0,6e-05]
[1778351342586,53.5,81010.88,1.0,0.0,0.0,6e-05]
[1778351347625,53.5,81016.08,1.0,0.0,0.0,6e-05]
[1778351352659,53.5,81018.95,1.0,0.0,0.0,5e-05]
[1778351357697,53.5,81016.1,1.0,0.0,0.0,6e-05]
[1778351362747,53.5,81008.24,1.0,0.0,0.0,6e-05]
[1778351364762,53.5,81019.47,1.0,0.0,0.0,5e-05]
[1778351369797,53.5,81022.73,1.0,0.0,0.0,5e-05]
[1778351374831,53.5,81022.31,1.0,0.0,0.0,5e-05]
[1778351379867,53.5,81023.08,1.0,0.0,0.0,5e-05]
[1778351384901,53.5,81022.69,1.0,0.0,0.0,5e-05]
[1778351389936,53.5,81022.41,1.0,0.0,0.0,5e-05]
[1778351395979,53.5,81017.61,1.0,0.0,0.0,5e-05]
[1778351401013,53.5,81016.79,1.0,0.0,0.0,5e-05]
[1778351406052,53.5,81017.46,1.0,0.0,0.0,5e-05]
[1778351411088,53.5,81017.3,1.0,0.0,0.0,5e-05]
[1778351415116,53.5,81027.03,1.0,0.0,0.0,5e-05]
[1778351419159,53.5,81049.11,1.0,0.0,0.0,5e-05]
[1778351424178,53.5,81048.03,1.0,0.0,0.0,5e-05]
[1778351429230,53.5,81035.78,1.0,0.0,0.0,5e-05]
[1778351434248,53.5,81033.12,1.0,0.0,0.0,5e-05]
[1778351439286,53.5,81034.99,1.0,0.0,0.0,5e-05]
[1778351443310,53.5,81025.51,1.0,0.0,0.0,5e-05]
[1778351448346,53.5,81022.28,1.0,0.0,0.0,5e-05]
[1778351453382,53.5,81014.2,1.0,0.0,0.0,5e-05]
[1778351458416,53.5,81013.83,1.0,0.0,0.0,5e-05]
[1778351463451,53.5,81017.7,1.0,0.0,0.0,5e-05]
[1778351468485,53.5,81016.24,1.0,0.0,0.0,5e-05]
[1778351473521,53.5,81013.42,1.0,0.0,0.0,5e-05]
[1778351479585,53.5,81013.52,1.0,0.0,0.0,5e-05]
[1778351486683,53.5,81012.7,1.0,0.0,0.0,5e-05]
[1778351494746,53.5,81012.88,1.0,0.0,0.0,5e-05]
[1778351495748,53.5,80994.34,1.0,0.0,0.0,6e-05]
[1778351497762,53.5,80984.4,1.0,0.0,0.0,6e-05]
[1778351502797,53.5,80981.17,1.0,0.0,0.0,6e-05]
[1778351507833,53.5,80981.05,1.0,0.0,0.0,6e-05]
[1778351512867,53.5,80980.2,1.0,0.0,0.0,6e-05]
[1778351517902,53.5,80985.86,1.0,0.0,0.0,6e-05]
[1778351522937,53.5,80985.88,1.0,0.0,0.0,6e-05]
[1778351527972,53.5,80993.05,1.0,0.0,0.0,6e-05]
[1778351533008,53.5,81002.38,1.0,0.0,0.0,6e-05]
[1778351538042,53.5,81004.08,1.0,0.0,0.0,5e-05]
[1778351543078,53.5,81007.21,1.0,0.0,0.0,5e-05]
[1778351546099,53.5,81017.05,1.0,0.0,0.0,5e-05]
[1778351551134,53.5,81022.64,1.0,0.0,0.0,5e-05]
[1778351556173,53.5,81021.14,1.0,0.0,0.0,5e-05]
[1778351561208,53.5,81015.58,1.0,0.0,0.0,5e-05]
[1778351566243,53.5,81016.8,1.0,0.0,0.0,5e-05]
[1778351571279,53.5,81017.6,1.0,0.0,0.0,5e-05]
[1778351576313,53.5,81016.76,1.0,0.0,0.0,5e-05]
[1778351581348,53.5,81016.59,1.0,0.0,0.0,5e-05]
[1778351586385,53.5,81017.29,1.0,0.0,0.0,5e-05]
[1778351591418,53.5,81017.95,1.0,0.0,0.0,5e-05]
[1778351596456,53.5,81017.17,1.0,0.0,0.0,5e-05]
[1778351601492,53.5,81015.99,1.0,0.0,0.0,5e-05]
[1778351607533,53.5,81008.07,1.0,0.0,0.0,5e-05]
[1778351612568,53.5,81002.16,1.0,0.0,0.0,5e-05]
[1778351617603,53.5,81009.92,1.0,0.0,0.0,5e-05]
[1778351622639,53.5,81015.19,1.0,0.0,0.0,5e-05]
[1778351627673,53.5,81015.78,1.0,0.0,0.0,5e-05]
[1778351632709,53.5,81016.66,1.0,0.0,0.0,5e-05]
[1778351637742,53.5,81017.0,1.0,0.0,0.0,5e-05]
[1778351642778,53.5,81015.79,1.0,0.0,0.0,5e-05]
[1778351647813,53.5,81015.48,1.0,0.0,0.0,5e-05]
[1778351652861,53.5,81011.27,1.0,0.0,0.0,5e-05]
[1778351657894,53.5,81009.52,1.0,0.0,0.0,5e-05]
[1778351662931,53.5,81005.27,1.0,0.0,0.0,5e-05]
[1778351667966,53.5,81004.11,1.0,0.0,0.0,5e-05]
[1778351673001,53.5,81002.54,1.0,0.0,0.0,5e-05]
[1778351679043,53.5,81002.41,1.0,0.0,0.0,5e-05]
[1778351684078,53.5,81003.87,1.0,0.0,0.0,5e-05]
[1778351689113,53.5,81003.1,1.0,0.0,0.0,5e-05]
[1778351694149,53.5,81001.99,1.0,0.0,0.0,5e-05]
[1778351699183,53.5,81002.51,1.0,0.0,0.0,5e-05]
[1778351704218,53.5,81002.16,1.0,0.0,0.0,5e-05]
[1778351705225,53.5,80992.86,1.0,0.0,0.0,5e-05]
[1778351706232,53.5,80982.68,1.0,0.0,0.0,6e-05]
[1778351711276,53.5,80977.52,1.0,0.0,0.0,6e-05]
[1778351717310,53.5,80979.37,1.0,0.0,0.0,6e-05]
[1778351722344,53.5,80979.04,1.0,0.0,0.0,6e-05]
[1778351727380,53.5,80976.95,1.0,0.0,0.0,6e-05]
[1778351732414,53.5,80977.08,1.0,0.0,0.0,6e-05]
[1778351737452,53.5,80966.91,1.0,0.0,0.0,6e-05]
[1778351742486,53.5,80962.33,1.0,0.0,0.0,6e-05]
[1778351747522,53.5,80959.8,1.0,0.0,0.0,6e-05]
[1778351753563,53.5,80956.48,1.0,0.0,0.0,6e-05]
[1778351757591,53.5,80946.96,1.0,0.0,0.0,6e-05]
[1778351762629,53.5,80941.84,1.0,0.0,0.0,6e-05]
[1778351767664,53.5,80939.31,1.0,0.0,0.0,6e-05]
[1778351772700,53.5,80940.01,1.0,0.0,0.0,6e-05]
[1778351777748,53.5,80939.11,1.0,0.0,0.0,6e-05]
[1778351780764,53.5,80949.64,1.0,0.0,0.0,6e-05]
[1778351785801,53.5,80949.56,1.0,0.0,0.0,6e-05]
[1778351790833,53.5,80948.44,1.0,0.0,0.0,6e-05]
[1778351793854,53.5,80953.22,1.0,0.0,0.0,6e-05]
[1778351798888,53.5,80962.83,1.0,0.0,0.0,6e-05]
[1778351803924,53.5,80961.68,1.0,0.0,0.0,6e-05]
[1778351807952,53.5,80951.12,1.0,0.0,0.0,6e-05]
[1778351812988,53.5,80952.82,1.0,0.0,0.0,6e-05]
[1778351819030,53.5,80951.92,1.0,0.0,0.0,6e-05]
[1778351824065,53.5,80948.68,1.0,0.0,0.0,6e-05]
[1778351829102,53.5,80947.8,1.0,0.0,0.0,6e-05]
[1778351834136,53.5,80950.32,1.0,0.0,0.0,6e-05]
[1778351839188,53.5,80956.28,1.0,0.0,0.0,6e-05]
[1778351844207,53.5,80952.54,1.0,0.0,0.0,6e-05]
[1778351849242,53.5,80949.74,1.0,0.0,0.0,6e-05]
[1778351855287,53.5,80949.45,1.0,0.0,0.0,6e-05]
[1778351860321,53.5,80948.54,1.0,0.0,0.0,6e-05]
[1778351865358,53.5,80948.23,1.0,0.0,0.0,6e-05]
[1778351870399,53.5,80934.88,1.0,0.0,0.0,6e-05]
[1778351874421,53.5,80944.27,1.0,0.0,0.0,6e-05]
[1778351880464,53.5,80944.16,1.0,0.0,0.0,6e-05]
[1778351885498,53.5,80943.61,1.0,0.0,0.0,6e-05]
[1778351890533,53.5,80943.23,1.0,0.0,0.0,6e-05]
[1778351895568,53.5,80948.97,1.0,0.0,0.0,6e-05]
[1778351900605,53.5,80950.97,1.0,0.0,0.0,6e-05]
[1778351905639,53.5,80951.2,1.0,0.0,0.0,6e-05]
[1778351912705,53.5,80950.85,1.0,0.0,0.0,6e-05]
[1778351918730,53.5,80951.0,1.0,0.0,0.0,6e-05]
[1778351923766,53.5,80950.91,1.0,0.0,0.0,6e-05]
[1778351930815,53.5,80950.57,1.0,0.0,0.0,6e-05]
[1778351935850,53.5,80942.3,1.0,0.0,0.0,6e-05]
[1778351941893,53.5,80943.66,1.0,0.0,0.0,6e-05]
[1778351946927,53.5,80942.26,1.0,0.0,0.0,6e-05]
[1778351951964,53.5,80945.22,1.0,0.0,0.0,6e-05]
[1778351956998,53.5,80951.61,1.0,0.0,0.0,6e-05]
[1778351962035,53.5,80950.97,1.0,0.0,0.0,6e-05]
[1778351968076,53.5,80951.83,1.0,0.0,0.0,6e-05]
[1778351973128,53.5,80952.48,1.0,0.0,0.0,6e-05]
[1778351978145,53.5,80944.04,1.0,0.0,0.0,6e-05]
[1778351983198,53.5,80936.94,1.0,0.0,0.0,6e-05]
[1778351988216,53.5,80937.71,1.0,0.0,0.0,6e-05]
[1778351993271,53.5,80936.67,1.0,0.0,0.0,6e-05]
[1778351998289,53.5,80929.36,1.0,0.0,0.0,6e-05]
[1778352003341,53.5,80923.65,1.0,0.0,0.0,6e-05]
[1778352009365,53.5,80923.91,1.0,0.0,0.0,6e-05]
[1778352014401,53.5,80921.89,1.0,0.0,0.0,6e-05]
[1778352019438,53.5,80922.16,1.0,0.0,0.0,6e-05]
[1778352024480,53.5,80916.07,1.0,0.0,0.0,6e-05]
[1778352030513,53.5,80914.53,1.0,0.0,0.0,6e-05]
[1778352035549,53.5,80913.86,1.0,0.0,0.0,6e-05]
[1778352040584,53.5,80914.13,1.0,0.0,0.0,6e-05]
[1778352045618,53.5,80917.57,1.0,0.0,0.0,6e-05]
[1778352050653,53.5,80919.16,1.0,0.0,0.0,6e-05]
[1778352058710,53.5,80919.16,1.0,0.0,0.0,6e-05]
[1778352063765,53.5,80918.74,1.0,0.0,0.0,6e-05]
[1778352068780,53.5,80918.76,1.0,0.0,0.0,6e-05]
[1778352073835,53.5,80916.33,1.0,0.0,0.0,6e-05]
[1778352080864,53.5,80916.0,1.0,0.0,0.0,6e-05]
[1778352085900,53.5,80914.99,1.0,0.0,0.0,6e-05]
[1778352090934,53.5,80915.13,1.0,0.0,0.0,6e-05]
[1778352098990,53.5,80915.23,1.0,0.0,0.0,6e-05]
[1778352104045,53.5,80915.2,1.0,0.0,0.0,6e-05]
[1778352109060,53.5,80914.7,1.0,0.0,0.0,6e-05]
[1778352114115,53.5,80913.89,1.0,0.0,0.0,6e-05]
[1778352119130,53.5,80913.2,1.0,0.0,0.0,6e-05]
[1778352124185,53.5,80904.28,1.0,0.0,0.0,6e-05]
[1778352129201,53.5,80903.53,1.0,0.0,0.0,6e-05]
[1778352134255,53.5,80902.39,1.0,0.0,0.0,6e-05]
[1778352138264,53.5,80882.79,1.0,0.0,0.0,7e-05]
[1778352142295,53.5,80873.23,1.0,0.0,0.0,7e-05]
[1778352147329,53.5,80870.14,1.0,0.0,0.0,7e-05]
[1778352152364,53.5,80870.0,1.0,0.0,0.0,7e-05]
[1778352157400,53.5,80869.94,1.0,0.0,0.0,7e-05]
[1778352162435,53.5,80871.3,1.0,0.0,0.0,7e-05]
[1778352167470,53.5,80877.92,1.0,0.0,0.0,7e-05]
[1778352172506,53.5,80881.56,1.0,0.0,0.0,7e-05]
[1778352177540,53.5,80882.28,1.0,0.0,0.0,7e-05]
[1778352182575,53.5,80883.05,1.0,0.0,0.0,7e-05]
[1778352187610,53.5,80884.06,1.0,0.0,0.0,7e-05]
[1778352193652,53.5,80888.11,1.0,0.0,0.0,6e-05]
[1778352198689,53.5,80889.43,1.0,0.0,0.0,6e-05]
[1778352204749,53.5,80892.82,1.0,0.0,0.0,6e-05]
[1778352209765,53.5,80893.97,1.0,0.0,0.0,6e-05]
[1778352214818,53.5,80892.76,1.0,0.0,0.0,6e-05]
[1778352222855,53.5,80894.69,1.0,0.0,0.0,6e-05]
[1778352227890,53.5,80895.58,1.0,0.0,0.0,6e-05]
[1778352232925,53.5,80894.22,1.0,0.0,0.0,6e-05]
[1778352237960,53.5,80893.99,1.0,0.0,0.0,6e-05]
[1778352244003,53.5,80893.81,1.0,0.0,0.0,6e-05]
[1778352249038,53.5,80893.45,1.0,0.0,0.0,6e-05]
[1778352254072,53.5,80893.54,1.0,0.0,0.0,6e-05]
[1778352262128,53.5,80892.82,1.0,0.0,0.0,6e-05]
[1778352267164,53.5,80885.8,1.0,0.0,0.0,6e-05]
[1778352272199,53.5,80883.39,1.0,0.0,0.0,6e-05]
[1778352277234,53.5,80882.28,1.0,0.0,0.0,6e-05]
[1778352282269,53.5,80880.89,1.0,0.0,0.0,6e-05]
[1778352288311,53.5,80881.24,1.0,0.0,0.0,6e-05]
[1778352293346,53.5,80880.92,1.0,0.0,0.0,6e-05]
[1778352298381,53.5,80879.08,1.0,0.0,0.0,6e-05]
[1778352303416,53.5,80877.58,1.0,0.0,0.0,6e-05]
[1778352314494,53.5,80878.65,1.0,0.0,0.0,6e-05]
[1778352321544,53.5,80875.53,1.0,0.0,0.0,6e-05]
[1778352326578,53.5,80873.62,1.0,0.0,0.0,7e-05]
[1778352331613,53.5,80866.54,1.0,0.0,0.0,7e-05]
[1778352338663,53.5,80865.47,1.0,0.0,0.0,7e-05]
[1778352343697,53.5,80864.13,1.0,0.0,0.0,7e-05]
[1778352348732,53.5,80863.64,1.0,0.0,0.0,7e-05]
[1778352353767,53.5,80860.13,1.0,0.0,0.0,7e-05]
[1778352358804,53.5,80860.12,1.0,0.0,0.0,7e-05]
[1778352363837,53.5,80859.42,1.0,0.0,0.0,7e-05]
[1778352368872,53.5,80855.44,1.0,0.0,0.0,7e-05]
[1778352373907,53.5,80849.22,1.0,0.0,0.0,7e-05]
[1778352378942,53.5,80842.18,1.0,0.0,0.0,7e-05]
[1778352383977,53.5,80836.58,1.0,0.0,0.0,7e-05]
[1778352390020,53.5,80840.34,1.0,0.0,0.0,7e-05]
[1778352392033,53.5,80847.3,1.0,0.0,0.0,7e-05]
[1778352397068,53.5,80852.08,1.0,0.0,0.0,7e-05]
[1778352404118,53.5,80851.55,1.0,0.0,0.0,7e-05]
[1778352409152,53.5,80851.42,1.0,0.0,0.0,7e-05]
[1778352414191,53.5,80851.38,1.0,0.0,0.0,7e-05]
[1778352419221,53.5,80851.09,1.0,0.0,0.0,7e-05]
[1778352426333,53.5,80850.59,1.0,0.0,0.0,7e-05]
[1778352432313,53.5,80850.28,1.0,0.0,0.0,7e-05]
[1778352437348,53.5,80850.25,1.0,0.0,0.0,7e-05]
[1778352442383,53.5,80849.21,1.0,0.0,0.0,7e-05]
[1778352447481,53.5,80849.21,1.0,0.0,0.0,7e-05]
[1778352453464,53.5,80848.01,1.0,0.0,0.0,7e-05]
[1778352458557,53.5,80849.23,1.0,0.0,0.0,7e-05]
[1778352464540,53.5,80851.51,1.0,0.0,0.0,7e-05]
[1778352472598,53.5,80851.19,1.0,0.0,0.0,7e-05]
[1778352476625,53.5,80860.42,1.0,0.0,0.0,6e-05]
[1778352481665,53.5,80863.66,1.0,0.0,0.0,6e-05]
[1778352486696,53.5,80863.99,1.0,0.0,0.0,6e-05]
[1778352495760,53.5,80865.69,1.0,0.0,0.0,6e-05]
[1778352508914,53.5,80866.92,1.0,0.0,0.0,6e-05]
[1778352514893,53.5,80867.27,1.0,0.0,0.0,6e-05]
[1778352520935,53.5,80869.31,1.0,0.0,0.0,6e-05]
[1778352525973,53.5,80869.19,1.0,0.0,0.0,6e-05]
[1778352532015,53.5,80868.99,1.0,0.0,0.0,6e-05]
[1778352536042,53.5,80853.41,1.0,0.0,0.0,6e-05]
[1778352541077,53.5,80850.83,1.0,0.0,0.0,7e-05]
[1778352546113,53.5,80851.4,1.0,0.0,0.0,7e-05]
[1778352554168,53.5,80852.12,1.0,0.0,0.0,7e-05]
[1778352557191,53.5,80863.61,1.0,0.0,0.0,6e-05]
[1778352562230,53.5,80864.57,1.0,0.0,0.0,6e-05]
[1778352567262,53.5,80865.49,1.0,0.0,0.0,6e-05]
[1778352576325,53.5,80866.55,1.0,0.0,0.0,6e-05]
[1778352582367,53.5,80868.51,1.0,0.0,0.0,6e-05]
[1778352587402,53.5,80873.7,1.0,0.0,0.0,6e-05]
[1778352596465,53.5,80872.45,1.0,0.0,0.0,6e-05]
[1778352601499,53.5,80873.21,1.0,0.0,0.0,6e-05]
[1778352608549,53.5,80873.17,1.0,0.0,0.0,6e-05]
[1778352614590,53.5,80872.21,1.0,0.0,0.0,6e-05]
[1778352619693,53.5,80874.56,1.0,0.0,0.0,6e-05]
[1778352626676,53.5,80872.42,1.0,0.0,0.0,6e-05]
[1778352631713,53.5,80868.93,1.0,0.0,0.0,6e-05]
[1778352636748,53.5,80869.61,1.0,0.0,0.0,6e-05]
[1778352643797,53.5,80868.02,1.0,0.0,0.0,6e-05]
[1778352649902,53.5,80868.33,1.0,0.0,0.0,6e-05]
[1778352655881,53.5,80868.24,1.0,0.0,0.0,6e-05]
[1778352661923,53.5,80867.43,1.0,0.0,0.0,6e-05]
[1778352666959,53.5,80871.65,1.0,0.0,0.0,6e-05]
[1778352671995,53.5,80871.64,1.0,0.0,0.0,6e-05]
[1778352677029,53.5,80871.67,1.0,0.0,0.0,6e-05]
[1778352686092,53.5,80870.12,1.0,0.0,0.0,6e-05]
[1778352699180,53.5,80871.21,1.0,0.0,0.0,6e-05]
[1778352710322,53.5,80871.8,1.0,0.0,0.0,6e-05]
[1778352716303,53.5,80872.06,1.0,0.0,0.0,6e-05]
[1778352724360,53.5,80872.64,1.0,0.0,0.0,6e-05]
[1778352730465,53.5,80872.59,1.0,0.0,0.0,6e-05]
[1778352736444,53.5,80872.77,1.0,0.0,0.0,6e-05]
[1778352742486,53.5,80872.83,1.0,0.0,0.0,6e-05]
[1778352747522,53.5,80872.84,1.0,0.0,0.0,6e-05]
[1778352753564,53.5,80872.89,1.0,0.0,0.0,6e-05]
[1778352759606,53.5,80872.97,1.0,0.0,0.0,6e-05]
[1778352765711,53.5,80873.02,1.0,0.0,0.0,6e-05]
[1778352772694,53.5,80873.04,1.0,0.0,0.0,6e-05]
[1778352779746,53.5,80872.98,1.0,0.0,0.0,6e-05]
[1778352785852,53.5,80873.23,1.0,0.0,0.0,6e-05]
[1778352791831,53.5,80884.12,1.0,0.0,0.0,6e-05]
[1778352797874,53.5,80891.42,1.0,0.0,0.0,5e-05]
[1778352802906,53.5,80889.3,1.0,0.0,0.0,5e-05]
[1778352807942,53.5,80890.79,1.0,0.0,0.0,5e-05]
[1778352812977,53.5,80890.67,1.0,0.0,0.0,5e-05]
[1778352818012,53.5,80890.64,1.0,0.0,0.0,5e-05]
[1778352823054,53.5,80890.95,1.0,0.0,0.0,5e-05]
[1778352829095,53.5,80891.11,1.0,0.0,0.0,5e-05]
[1778352834133,53.5,80891.11,1.0,0.0,0.0,5e-05]
[1778352839166,53.5,80886.37,1.0,0.0,0.0,5e-05]
[1778352846276,53.5,80887.47,1.0,0.0,0.0,5e-05]
[1778352856342,53.5,80888.29,1.0,0.0,0.0,5e-05]
[1778352863336,53.5,80888.34,1.0,0.0,0.0,5e-05]
[1778352869380,53.5,80888.87,1.0,0.0,0.0,5e-05]
[1778352876482,53.5,80889.35,1.0,0.0,0.0,5e-05]
[1778352882471,53.5,80888.94,1.0,0.0,0.0,5e-05]
[1778352887505,53.5,80886.17,1.0,0.0,0.0,5e-05]
[1778352896622,53.5,80886.58,1.0,0.0,0.0,5e-05]
[1778352902611,53.5,80886.76,1.0,0.0,0.0,5e-05]
[1778352907645,53.5,80886.9,1.0,0.0,0.0,5e-05]
[1778352912681,53.5,80886.65,1.0,0.0,0.0,5e-05]
[1778352919729,53.5,80886.6,1.0,0.0,0.0,5e-05]
[1778352924763,53.5,80884.89,1.0,0.0,0.0,5e-05]
[1778352931813,53.5,80883.21,1.0,0.0,0.0,5e-05]
[1778352936904,53.5,80882.43,1.0,0.0,0.0,5e-05]
[1778352942890,53.5,80881.13,1.0,0.0,0.0,5e-05]
[1778352947938,53.5,80877.44,1.0,0.0,0.0,5e-05]
[1778352949941,53.5,80867.5,1.0,0.0,0.0,6e-05]
[1778352954976,53.5,80871.17,1.0,0.0,0.0,5e-05]
[1778352960023,53.5,80871.82,1.0,0.0,0.0,5e-05]
[1778352965048,53.5,80869.68,1.0,0.0,0.0,6e-05]
[1778352972098,53.5,80867.28,1.0,0.0,0.0,6e-05]
[1778352977195,53.5,80866.11,1.0,0.0,0.0,6e-05]
[1778352984182,53.5,80865.26,1.0,0.0,0.0,6e-05]
[1778352994252,53.5,80864.0,1.0,0.0,0.0,6e-05]
[1778352999287,53.5,80865.46,1.0,0.0,0.0,6e-05]
[1778353004329,53.5,80865.71,1.0,0.0,0.0,5e-05]
[1778353010366,53.5,80867.0,1.0,0.0,0.0,5e-05]
[1778353015402,53.5,80867.02,1.0,0.0,0.0,5e-05]
[1778353021444,53.5,80867.01,1.0,0.0,0.0,5e-05]
[1778353027551,53.5,80867.16,1.0,0.0,0.0,5e-05]
[1778353033531,53.5,80867.98,1.0,0.0,0.0,5e-05]
[1778353040581,53.5,80867.94,1.0,0.0,0.0,5e-05]
[1778353045615,53.5,80867.77,1.0,0.0,0.0,5e-05]
[1778353050650,53.5,80868.04,1.0,0.0,0.0,5e-05]
[1778353057761,53.5,80868.38,1.0,0.0,0.0,5e-05]
[1778353063741,53.5,80868.42,1.0,0.0,0.0,5e-05]
[1778353068776,53.5,80868.19,1.0,0.0,0.0,5e-05]
[1778353075825,53.5,80867.91,1.0,0.0,0.0,5e-05]
[1778353086903,53.5,80866.53,1.0,0.0,0.0,5e-05]
[1778353092944,53.5,80865.92,1.0,0.0,0.0,5e-05]
[1778353098041,53.5,80865.81,1.0,0.0,0.0,5e-05]
[1778353108110,53.5,80864.47,1.0,0.0,0.0,5e-05]
[1778353115099,53.5,80863.87,1.0,0.0,0.0,5e-05]
[1778353123155,53.5,80863.83,1.0,0.0,0.0,5e-05]
[1778353128251,53.5,80863.82,1.0,0.0,0.0,5e-05]
[1778353138321,53.5,80863.49,1.0,0.0,0.0,5e-05]
[1778353146317,53.5,80863.04,1.0,0.0,0.0,5e-05]
[1778353151352,53.5,80862.77,1.0,0.0,0.0,5e-05]
[1778353156387,53.5,80870.43,1.0,0.0,0.0,5e-05]
[1778353161422,53.5,80873.43,1.0,0.0,0.0,5e-05]
[1778353166457,53.5,80874.13,1.0,0.0,0.0,5e-05]
[1778353175520,53.5,80874.22,1.0,0.0,0.0,5e-05]
[1778353180556,53.5,80873.35,1.0,0.0,0.0,5e-05]
[1778353185591,53.5,80872.62,1.0,0.0,0.0,5e-05]
[1778353191636,53.5,80871.2,1.0,0.0,0.0,5e-05]
[1778353198744,53.5,80871.42,1.0,0.0,0.0,5e-05]
[1778353206738,53.5,80877.17,1.0,0.0,0.0,5e-05]
[1778353216808,53.5,80877.86,1.0,0.0,0.0,5e-05]
[1778353223857,53.5,80878.72,1.0,0.0,0.0,5e-05]
[1778353228956,53.5,80887.78,1.0,0.0,0.0,5e-05]
[1778353231916,53.5,80891.48,1.0,0.0,0.0,5e-05]
[1778353237959,53.5,80899.08,1.0,0.0,0.0,5e-05]
[1778353242993,53.5,80900.62,1.0,0.0,0.0,5e-05]
[1778353249097,53.5,80903.24,1.0,0.0,0.0,5e-05]
[1778353259167,53.5,80905.77,1.0,0.0,0.0,5e-05]
[1778353264141,53.5,80894.68,1.0,0.0,0.0,5e-05]
[1778353269237,53.5,80892.29,1.0,0.0,0.0,5e-05]
[1778353277232,53.5,80893.03,1.0,0.0,0.0,5e-05]
[1778353283272,53.5,80892.64,1.0,0.0,0.0,5e-05]
[1778353288308,53.5,80892.39,1.0,0.0,0.0,5e-05]
[1778353299449,53.5,80890.82,1.0,0.0,0.0,5e-05]
[1778353305428,53.5,80890.79,1.0,0.0,0.0,5e-05]
[1778353310463,53.5,80890.49,1.0,0.0,0.0,5e-05]
[1778353315498,53.5,80890.21,1.0,0.0,0.0,5e-05]
[1778353320537,53.5,80890.41,1.0,0.0,0.0,5e-05]
[1778353326580,53.5,80888.61,1.0,0.0,0.0,5e-05]
[1778353331615,53.5,80888.73,1.0,0.0,0.0,5e-05]
[1778353336652,53.5,80888.7,1.0,0.0,0.0,5e-05]
[1778353342697,53.5,80889.97,1.0,0.0,0.0,5e-05]
[1778353349800,53.5,80890.07,1.0,0.0,0.0,5e-05]
[1778353355785,53.5,80889.41,1.0,0.0,0.0,5e-05]
[1778353360820,53.5,80889.46,1.0,0.0,0.0,5e-05]
[1778353365856,53.5,80889.39,1.0,0.0,0.0,5e-05]
[1778353372904,53.5,80889.45,1.0,0.0,0.0,5e-05]
[1778353377939,53.5,80889.34,1.0,0.0,0.0,5e-05]
[1778353382974,53.5,80889.36,1.0,0.0,0.0,5e-05]
[1778353388013,53.5,80894.2,1.0,0.0,0.0,5e-05]
[1778353393044,53.5,80893.2,1.0,0.0,0.0,5e-05]
[1778353398079,53.5,80892.86,1.0,0.0,0.0,5e-05]
[1778353403117,53.5,80877.32,1.0,0.0,0.0,5e-05]
[1778353407145,53.5,80864.43,1.0,0.0,0.0,5e-05]
[1778353413188,53.5,80856.8,1.0,0.0,0.0,5e-05]
[1778353420303,53.5,80856.64,1.0,0.0,0.0,5e-05]
[1778353426282,53.5,80855.92,1.0,0.0,0.0,5e-05]
[1778353433331,53.5,80854.71,1.0,0.0,0.0,5e-05]
[1778353438368,53.5,80853.96,1.0,0.0,0.0,5e-05]
[1778353443401,53.5,80854.19,1.0,0.0,0.0,5e-05]
[1778353449443,53.5,80853.2,1.0,0.0,0.0,5e-05]
[1778353455487,53.5,80853.31,1.0,0.0,0.0,5e-05]
[1778353460588,53.5,80852.38,1.0,0.0,0.0,5e-05]
[1778353466563,53.5,80852.46,1.0,0.0,0.0,5e-05]
[1778353478644,53.5,80852.44,1.0,0.0,0.0,5e-05]
[1778353485700,53.5,80851.14,1.0,0.0,0.0,5e-05]
[1778353490797,53.5,80848.55,1.0,0.0,0.0,5e-05]
[1778353496774,53.5,80849.15,1.0,0.0,0.0,5e-05]
[1778353501811,53.5,80849.36,1.0,0.0,0.0,5e-05]
[1778353506843,53.5,80845.59,1.0,0.0,0.0,5e-05]
[1778353511881,53.5,80844.85,1.0,0.0,0.0,5e-05]
[1778353516913,53.5,80845.79,1.0,0.0,0.0,5e-05]
[1778353521948,53.5,80844.98,1.0,0.0,0.0,5e-05]
[1778353524973,53.5,80857.07,1.0,0.0,0.0,5e-05]
[1778353529000,53.5,80869.37,1.0,0.0,0.0,5e-05]
[1778353534036,53.5,80867.89,1.0,0.0,0.0,5e-05]
[1778353540078,53.5,80871.07,1.0,0.0,0.0,5e-05]
[1778353545113,53.5,80871.22,1.0,0.0,0.0,5e-05]
[1778353551218,53.5,80871.47,1.0,0.0,0.0,5e-05]
[1778353557196,53.5,80867.84,1.0,0.0,0.0,5e-05]
[1778353562233,53.5,80868.25,1.0,0.0,0.0,5e-05]
[1778353568274,53.5,80868.67,1.0,0.0,0.0,5e-05]
[1778353573309,53.5,80865.34,1.0,0.0,0.0,5e-05]
[1778353574316,53.5,80853.16,1.0,0.0,0.0,5e-05]
[1778353579351,53.5,80846.43,1.0,0.0,0.0,5e-05]
[1778353584386,53.5,80846.57,1.0,0.0,0.0,5e-05]
[1778353589421,53.5,80846.85,1.0,0.0,0.0,5e-05]
[1778353594455,53.5,80847.71,1.0,0.0,0.0,5e-05]
[1778353601568,53.5,80847.98,1.0,0.0,0.0,5e-05]
[1778353610567,53.5,80848.28,1.0,0.0,0.0,5e-05]
[1778353615603,53.5,80848.15,1.0,0.0,0.0,5e-05]
[1778353621709,53.5,80848.71,1.0,0.0,0.0,5e-05]
[1778353626743,53.5,80849.9,1.0,0.0,0.0,5e-05]
[1778353635743,53.5,80849.71,1.0,0.0,0.0,5e-05]
[1778353640779,53.5,80850.0,1.0,0.0,0.0,5e-05]
[1778353645814,53.5,80849.72,1.0,0.0,0.0,5e-05]
[1778353651857,53.5,80849.86,1.0,0.0,0.0,5e-05]
[1778353656891,53.5,80848.98,1.0,0.0,0.0,5e-05]
[1778353661927,53.5,80848.38,1.0,0.0,0.0,5e-05]
[1778353666963,53.5,80848.88,1.0,0.0,0.0,5e-05]
[1778353671996,53.5,80849.2,1.0,0.0,0.0,5e-05]
[1778353678106,53.5,80847.86,1.0,0.0,0.0,5e-05]
[1778353684085,53.5,80856.24,1.0,0.0,0.0,5e-05]
[1778353687106,53.5,80866.06,1.0,0.0,0.0,5e-05]
[1778353692141,53.5,80866.19,1.0,0.0,0.0,5e-05]
[1778353697176,53.5,80865.83,1.0,0.0,0.0,5e-05]
[1778353703219,53.5,80866.33,1.0,0.0,0.0,5e-05]
[1778353708321,53.5,80866.25,1.0,0.0,0.0,5e-05]
[1778353715303,53.5,80866.35,1.0,0.0,0.0,4e-05]
[1778353722352,53.5,80865.93,1.0,0.0,0.0,5e-05]
[1778353727386,53.5,80865.58,1.0,0.0,0.0,5e-05]
[1778353732422,53.5,80864.78,1.0,0.0,0.0,5e-05]
[1778353737457,53.5,80857.66,1.0,0.0,0.0,5e-05]
[1778353743500,53.5,80859.05,1.0,0.0,0.0,5e-05]
[1778353748640,53.5,80859.66,1.0,0.0,0.0,5e-05]
[1778353758709,53.5,80860.48,1.0,0.0,0.0,5e-05]
[1778353764647,53.5,80860.79,1.0,0.0,0.0,5e-05]
[1778353769682,53.5,80861.38,1.0,0.0,0.0,5e-05]
[1778353775725,53.5,80861.64,1.0,0.0,0.0,4e-05]
[1778353781766,53.5,80862.01,1.0,0.0,0.0,4e-05]
[1778353786801,53.5,80860.88,1.0,0.0,0.0,4e-05]
[1778353792949,53.5,80860.46,1.0,0.0,0.0,5e-05]
[1778353799892,53.5,80859.71,1.0,0.0,0.0,5e-05]
[1778353807948,53.5,80859.09,1.0,0.0,0.0,5e-05]
[1778353813089,53.5,80849.01,1.0,0.0,0.0,5e-05]
[1778353819026,53.5,80842.5,1.0,0.0,0.0,5e-05]
[1778353824063,53.5,80838.31,1.0,0.0,0.0,5e-05]
[1778353828090,53.5,80847.89,1.0,0.0,0.0,5e-05]
[1778353833232,53.5,80847.7,1.0,0.0,0.0,5e-05]
[1778353839166,53.5,80848.57,1.0,0.0,0.0,5e-05]
[1778353846219,53.5,80847.5,1.0,0.0,0.0,5e-05]
[1778353853372,53.5,80848.16,1.0,0.0,0.0,5e-05]
[1778353859313,53.5,80848.88,1.0,0.0,0.0,5e-05]
[1778353864348,53.5,80847.22,1.0,0.0,0.0,5e-05]
[1778353869384,53.5,80847.2,1.0,0.0,0.0,5e-05]
[1778353877440,53.5,80847.7,1.0,0.0,0.0,5e-05]
[1778353883583,53.5,80847.65,1.0,0.0,0.0,5e-05]
[1778353891537,53.5,80847.81,1.0,0.0,0.0,5e-05]
[1778353896573,53.5,80847.97,1.0,0.0,0.0,5e-05]
[1778353901608,53.5,80849.93,1.0,0.0,0.0,4e-05]
[1778353913688,53.5,80849.81,1.0,0.0,0.0,4e-05]
[1778353921748,53.5,80849.92,1.0,0.0,0.0,4e-05]
[1778353927789,53.5,80849.22,1.0,0.0,0.0,5e-05]
[1778353932824,53.5,80848.05,1.0,0.0,0.0,5e-05]
[1778353939873,53.5,80848.24,1.0,0.0,0.0,5e-05]
[1778353944908,53.5,80848.48,1.0,0.0,0.0,5e-05]
[1778353954975,53.5,80848.24,1.0,0.0,0.0,4e-05]
[1778353964147,53.5,80848.09,1.0,0.0,0.0,4e-05]
[1778353971092,53.5,80848.01,1.0,0.0,0.0,4e-05]
[1778353976127,53.5,80850.02,1.0,0.0,0.0,4e-05]
[1778353982169,53.5,80855.86,1.0,0.0,0.0,4e-05]
[1778353987203,53.5,80857.4,1.0,0.0,0.0,4e-05]
[1778353994358,53.5,80856.93,1.0,0.0,0.0,4e-05]
[1778354000295,53.5,80856.98,1.0,0.0,0.0,4e-05]
[1778354005330,53.5,80857.85,1.0,0.0,0.0,4e-05]
[1778354010365,53.5,80859.04,1.0,0.0,0.0,4e-05]
[1778354016408,53.5,80859.74,1.0,0.0,0.0,4e-05]
[1778354021442,53.5,80860.94,1.0,0.0,0.0,4e-05]
[1778354027484,53.5,80863.58,1.0,0.0,0.0,4e-05]
[1778354033526,53.5,80865.39,1.0,0.0,0.0,4e-05]
[1778354038561,53.5,80865.03,1.0,0.0,0.0,4e-05]
[1778354044710,53.5,80865.2,1.0,0.0,0.0,4e-05]
[1778354050645,53.5,80865.28,1.0,0.0,0.0,4e-05]
[1778354055681,53.5,80864.8,1.0,0.0,0.0,4e-05]
[1778354060717,53.5,80865.48,1.0,0.0,0.0,4e-05]
[1778354065752,53.5,80865.93,1.0,0.0,0.0,4e-05]
[1778354070786,53.5,80866.1,1.0,0.0,0.0,4e-05]
[1778354077835,53.5,80866.47,1.0,0.0,0.0,4e-05]
[1778354082870,53.5,80866.28,1.0,0.0,0.0,4e-05]
[1778354087906,53.5,80866.33,1.0,0.0,0.0,4e-05]
[1778354092941,53.5,80866.28,1.0,0.0,0.0,4e-05]
[1778354103011,53.5,80866.49,1.0,0.0,0.0,4e-05]
[1778354108046,53.5,80866.78,1.0,0.0,0.0,4e-05]
[1778354113082,53.5,80866.99,1.0,0.0,0.0,4e-05]
[1778354117109,53.5,80855.11,1.0,0.0,0.0,4e-05]
[1778354122144,53.5,80852.58,1.0,0.0,0.0,4e-05]
[1778354129192,53.5,80852.64,1.0,0.0,0.0,4e-05]
[1778354135340,53.5,80852.02,1.0,0.0,0.0,4e-05]
[1778354141277,53.5,80852.0,1.0,0.0,0.0,4e-05]
[1778354146312,53.5,80850.71,1.0,0.0,0.0,4e-05]
[1778354155481,53.5,80851.62,1.0,0.0,0.0,4e-05]
[1778354162425,53.5,80851.71,1.0,0.0,0.0,4e-05]
[1778354169473,53.5,80851.78,1.0,0.0,0.0,4e-05]
[1778354175621,53.5,80851.95,1.0,0.0,0.0,4e-05]
[1778354181559,53.5,80852.21,1.0,0.0,0.0,4e-05]
[1778354188605,53.5,80852.24,1.0,0.0,0.0,4e-05]
[1778354193641,53.5,80851.98,1.0,0.0,0.0,4e-05]
[1778354198676,53.5,80851.73,1.0,0.0,0.0,4e-05]
[1778354201698,53.5,80840.41,1.0,0.0,0.0,4e-05]
[1778354206733,53.5,80836.86,1.0,0.0,0.0,4e-05]
[1778354212776,53.5,80835.88,1.0,0.0,0.0,4e-05]
[1778354217808,53.5,80835.72,1.0,0.0,0.0,4e-05]
[1778354223851,53.5,80834.89,1.0,0.0,0.0,4e-05]
[1778354228886,53.5,80834.05,1.0,0.0,0.0,4e-05]
[1778354232914,53.5,80823.99,1.0,0.0,0.0,4e-05]
[1778354236049,53.5,80814.78,1.0,0.0,0.0,5e-05]
[1778354241980,53.5,80814.91,1.0,0.0,0.0,5e-05]
[1778354247014,53.5,80812.34,1.0,0.0,0.0,5e-05]
[1778354252049,53.5,80813.22,1.0,0.0,0.0,5e-05]
[1778354257085,53.5,80812.48,1.0,0.0,0.0,5e-05]
[1778354265141,53.5,80811.3,1.0,0.0,0.0,5e-05]
[1778354270175,53.5,80802.98,1.0,0.0,0.0,5e-05]
[1778354275211,53.5,80801.88,1.0,0.0,0.0,5e-05]
[1778354280248,53.5,80804.68,1.0,0.0,0.0,5e-05]
[1778354285281,53.5,80812.36,1.0,0.0,0.0,5e-05]
[1778354290316,53.5,80813.69,1.0,0.0,0.0,5e-05]
[1778354296491,53.5,80815.09,1.0,0.0,0.0,5e-05]
[1778354302400,53.5,80816.22,1.0,0.0,0.0,4e-05]
[1778354307435,53.5,80817.93,1.0,0.0,0.0,4e-05]
[1778354313477,53.5,80819.22,1.0,0.0,0.0,4e-05]
[1778354318512,53.5,80819.16,1.0,0.0,0.0,4e-05]
[1778354326703,53.5,80818.89,1.0,0.0,0.0,4e-05]
[1778354332610,53.5,80819.74,1.0,0.0,0.0,4e-05]
[1778354338652,53.5,80820.24,1.0,0.0,0.0,4e-05]
[1778354343691,53.5,80820.18,1.0,0.0,0.0,4e-05]
[1778354348722,53.5,80819.72,1.0,0.0,0.0,4e-05]
[1778354356913,53.5,80818.95,1.0,0.0,0.0,4e-05]
[1778354362820,53.5,80819.95,1.0,0.0,0.0,4e-05]
[1778354367855,53.5,80827.21,1.0,0.0,0.0,4e-05]
[1778354370876,53.5,80840.14,1.0,0.0,0.0,4e-05]
[1778354374905,53.5,80845.02,1.0,0.0,0.0,4e-05]
[1778354379940,53.5,80851.04,1.0,0.0,0.0,4e-05]
[1778354381954,53.5,80864.73,1.0,0.0,0.0,4e-05]
[1778354387131,53.5,80860.39,1.0,0.0,0.0,4e-05]
[1778354393034,53.5,80862.21,1.0,0.0,0.0,4e-05]
[1778354398067,53.5,80865.53,1.0,0.0,0.0,4e-05]
[1778354407272,53.5,80869.74,1.0,0.0,0.0,4e-05]
[1778354413172,53.5,80869.58,1.0,0.0,0.0,4e-05]
[1778354424249,53.5,80864.86,1.0,0.0,0.0,4e-05]
[1778354429284,53.5,80860.07,1.0,0.0,0.0,4e-05]
[1778354435327,53.5,80858.69,1.0,0.0,0.0,4e-05]
[1778354440362,53.5,80859.41,1.0,0.0,0.0,4e-05]
[1778354445396,53.5,80860.72,1.0,0.0,0.0,4e-05]
[1778354450434,53.5,80859.61,1.0,0.0,0.0,4e-05]
[1778354456475,53.5,80859.0,1.0,0.0,0.0,4e-05]
[1778354461528,53.5,80858.97,1.0,0.0,0.0,4e-05]
[1778354466562,53.5,80858.87,1.0,0.0,0.0,4e-05]
[1778354476629,53.5,80858.41,1.0,0.0,0.0,4e-05]
[1778354487832,53.5,80858.12,1.0,0.0,0.0,4e-05]
[1778354493751,53.5,80857.61,1.0,0.0,0.0,4e-05]
[1778354497902,53.5,80878.93,1.0,0.0,0.0,3e-05]
[1778354503821,53.5,80879.71,1.0,0.0,0.0,3e-05]
[1778354516912,53.5,80884.86,1.0,0.0,0.0,3e-05]
[1778354521946,53.5,80885.69,1.0,0.0,0.0,3e-05]
[1778354526982,53.5,80886.1,1.0,0.0,0.0,3e-05]
[1778354532019,53.5,80886.01,1.0,0.0,0.0,3e-05]
[1778354538184,53.5,80887.21,1.0,0.0,0.0,3e-05]
[1778354544101,53.5,80888.49,1.0,0.0,0.0,3e-05]
[1778354549136,53.5,80889.42,1.0,0.0,0.0,3e-05]
[1778354554171,53.5,80890.3,1.0,0.0,0.0,3e-05]
[1778354559207,53.5,80890.6,1.0,0.0,0.0,3e-05]
[1778354564243,53.5,80890.96,1.0,0.0,0.0,3e-05]
[1778354574309,53.5,80891.7,1.0,0.0,0.0,3e-05]
[1778354579347,53.5,80891.71,1.0,0.0,0.0,3e-05]
[1778354585389,53.5,80891.61,1.0,0.0,0.0,3e-05]
[1778354590425,53.5,80892.23,1.0,0.0,0.0,3e-05]
[1778354596468,53.5,80893.16,1.0,0.0,0.0,3e-05]
[1778354603516,53.5,80893.2,1.0,0.0,0.0,3e-05]
[1778354608552,53.5,80893.51,1.0,0.0,0.0,3e-05]
[1778354617614,53.5,80893.35,1.0,0.0,0.0,3e-05]
[1778354625670,53.5,80894.71,1.0,0.0,0.0,3e-05]
[1778354635741,53.5,80894.32,1.0,0.0,0.0,3e-05]
[1778354640779,53.5,80888.52,1.0,0.0,0.0,3e-05]
[1778354648958,53.5,80887.99,1.0,0.0,0.0,3e-05]
[1778354653871,53.5,80877.39,1.0,0.0,0.0,3e-05]
[1778354659028,53.5,80873.7,1.0,0.0,0.0,3e-05]
[1778354664947,53.5,80873.39,1.0,0.0,0.0,3e-05]
[1778354669982,53.5,80873.08,1.0,0.0,0.0,3e-05]
[1778354675017,53.5,80873.9,1.0,0.0,0.0,3e-05]
[1778354680052,53.5,80868.42,1.0,0.0,0.0,3e-05]
[1778354686094,53.5,80865.43,1.0,0.0,0.0,3e-05]
[1778354691128,53.5,80862.32,1.0,0.0,0.0,3e-05]
[1778354696165,53.5,80860.94,1.0,0.0,0.0,3e-05]
[1778354701201,53.5,80855.9,1.0,0.0,0.0,4e-05]
[1778354706236,53.5,80856.84,1.0,0.0,0.0,4e-05]
[1778354711273,53.5,80844.7,1.0,0.0,0.0,4e-05]
[1778354712279,53.5,80831.91,1.0,0.0,0.0,4e-05]
[1778354717314,53.5,80830.35,1.0,0.0,0.0,4e-05]
[1778354722348,53.5,80830.53,1.0,0.0,0.0,4e-05]
[1778354727384,53.5,80829.71,1.0,0.0,0.0,4e-05]
[1778354730405,53.5,80820.76,1.0,0.0,0.0,4e-05]
[1778354735441,53.5,80809.27,1.0,0.0,0.0,4e-05]
[1778354740476,53.5,80809.12,1.0,0.0,0.0,4e-05]
[1778354745510,53.5,80807.81,1.0,0.0,0.0,4e-05]
[1778354750545,53.5,80803.87,1.0,0.0,0.0,4e-05]
[1778354755587,53.5,80797.92,1.0,0.0,0.0,4e-05]
[1778354762636,53.5,80793.3,1.0,0.0,0.0,4e-05]
[1778354767672,53.5,80792.48,1.0,0.0,0.0,4e-05]
[1778354773713,53.5,80787.09,1.0,0.0,0.0,4e-05]
[1778354778749,53.5,80785.37,1.0,0.0,0.0,4e-05]
[1778354783783,53.5,80791.41,1.0,0.0,0.0,4e-05]
[1778354789825,53.5,80794.8,1.0,0.0,0.0,4e-05]
[1778354799002,53.5,80798.3,1.0,0.0,0.0,4e-05]
[1778354804930,53.5,80798.31,1.0,0.0,0.0,4e-05]
[1778354811981,53.5,80800.2,1.0,0.0,0.0,4e-05]
[1778354817019,53.5,80801.31,1.0,0.0,0.0,4e-05]
[1778354821047,53.5,80791.76,1.0,0.0,0.0,4e-05]
[1778354825076,53.5,80780.07,1.0,0.0,0.0,4e-05]
[1778354830112,53.5,80777.4,1.0,0.0,0.0,4e-05]
[1778354835147,53.5,80775.07,1.0,0.0,0.0,4e-05]
[1778354838168,53.5,80766.08,1.0,0.0,0.0,4e-05]
[1778354843204,53.5,80760.56,1.0,0.0,0.0,5e-05]
[1778354848239,53.5,80759.25,1.0,0.0,0.0,5e-05]
[1778354853274,53.5,80761.15,1.0,0.0,0.0,4e-05]
[1778354858309,53.5,80759.72,1.0,0.0,0.0,4e-05]
[1778354863343,53.5,80759.26,1.0,0.0,0.0,5e-05]
[1778354868378,53.5,80759.72,1.0,0.0,0.0,4e-05]
[1778354873414,53.5,80769.94,1.0,0.0,0.0,4e-05]
[1778354878449,53.5,80769.15,1.0,0.0,0.0,4e-05]
[1778354883484,53.5,80774.21,1.0,0.0,0.0,4e-05]
[1778354888519,53.5,80775.32,1.0,0.0,0.0,4e-05]
[1778354895681,53.5,80773.87,1.0,0.0,0.0,4e-05]
[1778354901612,53.5,80774.32,1.0,0.0,0.0,4e-05]
[1778354905750,53.5,80783.45,1.0,0.0,0.0,4e-05]
[1778354911681,53.5,80790.47,1.0,0.0,0.0,4e-05]
[1778354916716,53.5,80789.03,1.0,0.0,0.0,4e-05]
[1778354924773,53.5,80783.39,1.0,0.0,0.0,4e-05]
[1778354935961,53.5,80779.33,1.0,0.0,0.0,4e-05]
[1778354941894,53.5,80779.81,1.0,0.0,0.0,4e-05]
[1778354946927,53.5,80781.78,1.0,0.0,0.0,4e-05]
[1778354951962,53.5,80790.56,1.0,0.0,0.0,4e-05]
[1778354956997,53.5,80790.78,1.0,0.0,0.0,4e-05]
[1778354962033,53.5,80793.44,1.0,0.0,0.0,4e-05]
[1778354967068,53.5,80795.0,1.0,0.0,0.0,4e-05]
[1778354972104,53.5,80796.5,1.0,0.0,0.0,4e-05]
[1778354977138,53.5,80797.2,1.0,0.0,0.0,4e-05]
[1778354982173,53.5,80798.69,1.0,0.0,0.0,4e-05]
[1778354990229,53.5,80798.82,1.0,0.0,0.0,4e-05]
[1778354996391,53.5,80799.89,1.0,0.0,0.0,4e-05]
[1778355002314,53.5,80800.11,1.0,0.0,0.0,4e-05]
[1778355007352,53.5,80801.02,1.0,0.0,0.0,4e-05]
[1778355012387,53.5,80801.06,1.0,0.0,0.0,4e-05]
[1778355018430,53.5,80801.64,1.0,0.0,0.0,4e-05]
[1778355023465,53.5,80800.86,1.0,0.0,0.0,4e-05]
[1778355029624,53.5,80801.47,1.0,0.0,0.0,4e-05]
[1778355037560,53.5,80801.5,1.0,0.0,0.0,4e-05]
[1778355040584,53.5,80792.31,1.0,0.0,0.0,4e-05]
[1778355046627,53.5,80786.65,1.0,0.0,0.0,4e-05]
[1778355051661,53.5,80780.87,1.0,0.0,0.0,4e-05]
[1778355056697,53.5,80774.5,1.0,0.0,0.0,4e-05]
[1778355061732,53.5,80774.95,1.0,0.0,0.0,4e-05]
[1778355066766,53.5,80774.97,1.0,0.0,0.0,4e-05]
[1778355072808,53.5,80774.68,1.0,0.0,0.0,4e-05]
[1778355077842,53.5,80783.04,1.0,0.0,0.0,4e-05]
[1778355081871,53.5,80774.0,1.0,0.0,0.0,4e-05]
[1778355086905,53.5,80771.28,1.0,0.0,0.0,4e-05]
[1778355091942,53.5,80771.84,1.0,0.0,0.0,4e-05]
[1778355096979,53.5,80772.36,1.0,0.0,0.0,4e-05]
[1778355102012,53.5,80773.58,1.0,0.0,0.0,4e-05]
[1778355107047,53.5,80775.26,1.0,0.0,0.0,4e-05]
[1778355114097,53.5,80775.78,1.0,0.0,0.0,4e-05]
[1778355119131,53.5,80776.37,1.0,0.0,0.0,4e-05]
[1778355127187,53.5,80777.02,1.0,0.0,0.0,4e-05]
[1778355135243,53.5,80778.17,1.0,0.0,0.0,4e-05]
[1778355140394,53.5,80782.43,1.0,0.0,0.0,4e-05]
[1778355147328,53.5,80778.91,1.0,0.0,0.0,4e-05]
[1778355152362,53.5,80776.18,1.0,0.0,0.0,4e-05]
[1778355160537,53.5,80776.76,1.0,0.0,0.0,4e-05]
[1778355166460,53.5,80777.02,1.0,0.0,0.0,4e-05]
[1778355171494,53.5,80777.99,1.0,0.0,0.0,4e-05]
[1778355180678,53.5,80778.57,1.0,0.0,0.0,4e-05]
[1778355186609,53.5,80778.74,1.0,0.0,0.0,4e-05]
[1778355191644,53.5,80779.21,1.0,0.0,0.0,4e-05]
[1778355196679,53.5,80779.54,1.0,0.0,0.0,4e-05]
[1778355201718,53.5,80778.53,1.0,0.0,0.0,4e-05]
[1778355209770,53.5,80778.68,1.0,0.0,0.0,4e-05]
[1778355211786,53.5,80781.35,1.0,0.0,0.0,4e-05]
[1778355216819,53.5,80779.04,1.0,0.0,0.0,4e-05]
[1778355221854,53.5,80775.93,1.0,0.0,0.0,4e-05]
[1778355226889,53.5,80777.1,1.0,0.0,0.0,4e-05]
[1778355233938,53.5,80777.38,1.0,0.0,0.0,4e-05]
[1778355238973,53.5,80778.22,1.0,0.0,0.0,4e-05]
[1778355244009,53.5,80778.45,1.0,0.0,0.0,4e-05]
[1778355249044,53.5,80779.06,1.0,0.0,0.0,4e-05]
[1778355256093,53.5,80779.04,1.0,0.0,0.0,4e-05]
[1778355261240,53.5,80778.52,1.0,0.0,0.0,4e-05]
[1778355268182,53.5,80778.44,1.0,0.0,0.0,4e-05]
[1778355273217,53.5,80778.25,1.0,0.0,0.0,4e-05]
[1778355280267,53.5,80778.29,1.0,0.0,0.0,4e-05]
[1778355286310,53.5,80777.2,1.0,0.0,0.0,4e-05]
[1778355291451,53.5,80778.4,1.0,0.0,0.0,4e-05]
[1778355298392,53.5,80778.18,1.0,0.0,0.0,4e-05]
[1778355304435,53.5,80778.22,1.0,0.0,0.0,4e-05]
[1778355309470,53.5,80778.25,1.0,0.0,0.0,4e-05]
[1778355314505,53.5,80778.41,1.0,0.0,0.0,4e-05]
[1778355319540,53.5,80778.28,1.0,0.0,0.0,4e-05]
[1778355324577,53.5,80775.24,1.0,0.0,0.0,4e-05]
[1778355330618,53.5,80774.25,1.0,0.0,0.0,4e-05]
[1778355335653,53.5,80774.22,1.0,0.0,0.0,4e-05]
[1778355340696,53.5,80777.43,1.0,0.0,0.0,4e-05]
[1778355345725,53.5,80777.8,1.0,0.0,0.0,4e-05]
[1778355351873,53.5,80776.69,1.0,0.0,0.0,4e-05]
[1778355357807,53.5,80774.22,1.0,0.0,0.0,4e-05]
[1778355362844,53.5,80773.57,1.0,0.0,0.0,4e-05]
[1778355367879,53.5,80773.63,1.0,0.0,0.0,4e-05]
[1778355373921,53.5,80774.16,1.0,0.0,0.0,4e-05]
[1778355380971,53.5,80774.3,1.0,0.0,0.0,4e-05]
[1778355387015,53.5,80773.61,1.0,0.0,0.0,4e-05]
[1778355392153,53.5,80774.19,1.0,0.0,0.0,4e-05]
[1778355400105,53.5,80774.28,1.0,0.0,0.0,4e-05]
[1778355405143,53.5,80774.55,1.0,0.0,0.0,4e-05]
[1778355410174,53.5,80774.67,1.0,0.0,0.0,4e-05]
[1778355415209,53.5,80770.03,1.0,0.0,0.0,4e-05]
[1778355420244,53.5,80769.26,1.0,0.0,0.0,4e-05]
[1778355425280,53.5,80768.11,1.0,0.0,0.0,4e-05]
[1778355430314,53.5,80767.52,1.0,0.0,0.0,4e-05]
[1778355435349,53.5,80767.71,1.0,0.0,0.0,4e-05]
[1778355442398,53.5,80766.86,1.0,0.0,0.0,4e-05]
[1778355447434,53.5,80765.5,1.0,0.0,0.0,4e-05]
[1778355452468,53.5,80765.33,1.0,0.0,0.0,4e-05]
[1778355457502,53.5,80765.44,1.0,0.0,0.0,4e-05]
[1778355462645,53.5,80765.11,1.0,0.0,0.0,4e-05]
[1778355471601,53.5,80764.73,1.0,0.0,0.0,4e-05]
[1778355476635,53.5,80767.2,1.0,0.0,0.0,4e-05]
[1778355481671,53.5,80767.68,1.0,0.0,0.0,4e-05]
[1778355488720,53.5,80772.38,1.0,0.0,0.0,4e-05]
[1778355494762,53.5,80773.46,1.0,0.0,0.0,4e-05]
[1778355499797,53.5,80772.71,1.0,0.0,0.0,4e-05]
[1778355504832,53.5,80772.51,1.0,0.0,0.0,4e-05]
[1778355510876,53.5,80772.94,1.0,0.0,0.0,4e-05]
[1778355515910,53.5,80773.2,1.0,0.0,0.0,4e-05]
[1778355520945,53.5,80773.17,1.0,0.0,0.0,4e-05]
[1778355526987,53.5,80773.22,1.0,0.0,0.0,4e-05]
[1778355533138,53.5,80773.96,1.0,0.0,0.0,4e-05]
[1778355543208,53.5,80773.95,1.0,0.0,0.0,4e-05]
[1778355553278,53.5,80774.45,1.0,0.0,0.0,4e-05]
[1778355559213,53.5,80774.4,1.0,0.0,0.0,4e-05]
[1778355566267,53.5,80774.22,1.0,0.0,0.0,4e-05]
[1778355573420,53.5,80774.68,1.0,0.0,0.0,3e-05]
[1778355579359,53.5,80774.69,1.0,0.0,0.0,3e-05]
[1778355587414,53.5,80773.99,1.0,0.0,0.0,3e-05]
[1778355593559,53.5,80774.25,1.0,0.0,0.0,3e-05]
[1778355599498,53.5,80775.29,1.0,0.0,0.0,3e-05]
[1778355602520,53.5,80785.05,1.0,0.0,0.0,3e-05]
[1778355607555,53.5,80790.73,1.0,0.0,0.0,3e-05]
[1778355614604,53.5,80796.34,1.0,0.0,0.0,3e-05]
[1778355623669,53.5,80800.55,1.0,0.0,0.0,3e-05]
[1778355629709,53.5,80806.44,1.0,0.0,0.0,3e-05]
[1778355631723,53.5,80809.25,1.0,0.0,0.0,3e-05]
[1778355636758,53.5,80816.45,1.0,0.0,0.0,3e-05]
[1778355642801,53.5,80816.52,1.0,0.0,0.0,3e-05]
[1778355648842,53.5,80817.65,1.0,0.0,0.0,3e-05]
[1778355653981,53.5,80818.77,1.0,0.0,0.0,3e-05]
[1778355659920,53.5,80819.39,1.0,0.0,0.0,3e-05]
[1778355664954,53.5,80821.02,1.0,0.0,0.0,3e-05]
[1778355672009,53.5,80820.83,1.0,0.0,0.0,3e-05]
[1778355679053,53.5,80820.04,1.0,0.0,0.0,3e-05]
[1778355684194,53.5,80820.01,1.0,0.0,0.0,3e-05]
[1778355690130,53.5,80819.56,1.0,0.0,0.0,3e-05]
[1778355695165,53.5,80819.35,1.0,0.0,0.0,3e-05]
[1778355702214,53.5,80818.99,1.0,0.0,0.0,3e-05]
[1778355707250,53.5,80819.09,1.0,0.0,0.0,3e-05]
[1778355712285,53.5,80814.73,1.0,0.0,0.0,3e-05]
[1778355717319,53.5,80808.04,1.0,0.0,0.0,3e-05]
[1778355722354,53.5,80808.96,1.0,0.0,0.0,3e-05]
[1778355728396,53.5,80810.31,1.0,0.0,0.0,3e-05]
[1778355733433,53.5,80810.64,1.0,0.0,0.0,3e-05]
[1778355738466,53.5,80811.02,1.0,0.0,0.0,3e-05]
[1778355743502,53.5,80810.89,1.0,0.0,0.0,3e-05]
[1778355748536,53.5,80810.19,1.0,0.0,0.0,3e-05]
[1778355753571,53.5,80809.8,1.0,0.0,0.0,3e-05]
[1778355764757,53.5,80809.7,1.0,0.0,0.0,3e-05]
[1778355770693,53.5,80809.56,1.0,0.0,0.0,3e-05]
[1778355775729,53.5,80807.7,1.0,0.0,0.0,3e-05]
[1778355781771,53.5,80807.65,1.0,0.0,0.0,3e-05]
[1778355786805,53.5,80808.98,1.0,0.0,0.0,3e-05]
[1778355791840,53.5,80809.57,1.0,0.0,0.0,3e-05]
[1778355796876,53.5,80809.82,1.0,0.0,0.0,3e-05]
[1778355801911,53.5,80810.39,1.0,0.0,0.0,3e-05]
[1778355806946,53.5,80809.17,1.0,0.0,0.0,3e-05]
[1778355811980,53.5,80809.01,1.0,0.0,0.0,3e-05]
[1778355817017,53.5,80808.22,1.0,0.0,0.0,3e-05]
[1778355823166,53.5,80808.89,1.0,0.0,0.0,3e-05]
[1778355829101,53.5,80809.46,1.0,0.0,0.0,3e-05]
[1778355834245,53.5,80810.23,1.0,0.0,0.0,3e-05]
[1778355840178,53.5,80810.61,1.0,0.0,0.0,3e-05]
[1778355845212,53.5,80811.07,1.0,0.0,0.0,3e-05]
[1778355850247,53.5,80810.18,1.0,0.0,0.0,3e-05]
[1778355854382,53.5,80819.69,1.0,0.0,0.0,3e-05]
[1778355861323,53.5,80824.64,1.0,0.0,0.0,3e-05]
[1778355866360,53.5,80826.17,1.0,0.0,0.0,3e-05]
[1778355871394,53.5,80826.51,1.0,0.0,0.0,3e-05]
[1778355876432,53.5,80826.72,1.0,0.0,0.0,3e-05]
[1778355882474,53.5,80826.09,1.0,0.0,0.0,3e-05]
[1778355887509,53.5,80825.46,1.0,0.0,0.0,3e-05]
[1778355892544,53.5,80824.7,1.0,0.0,0.0,3e-05]
[1778355897579,53.5,80824.23,1.0,0.0,0.0,3e-05]
[1778355902614,53.5,80820.16,1.0,0.0,0.0,3e-05]
[1778355908761,53.5,80818.86,1.0,0.0,0.0,3e-05]
[1778355914699,53.5,80819.01,1.0,0.0,0.0,3e-05]
[1778355919838,53.5,80819.42,1.0,0.0,0.0,3e-05]
[1778355928796,53.5,80819.94,1.0,0.0,0.0,3e-05]
[1778355933832,53.5,80820.68,1.0,0.0,0.0,3e-05]
[1778355939978,53.5,80820.79,1.0,0.0,0.0,3e-05]
[1778355947929,53.5,80820.92,1.0,0.0,0.0,3e-05]
[1778355952964,53.5,80821.0,1.0,0.0,0.0,3e-05]
[1778355959008,53.5,80821.25,1.0,0.0,0.0,3e-05]
[1778355965053,53.5,80821.29,1.0,0.0,0.0,3e-05]
[1778355970195,53.5,80821.2,1.0,0.0,0.0,3e-05]
[1778355978144,53.5,80820.24,1.0,0.0,0.0,3e-05]
[1778355983179,53.5,80820.48,1.0,0.0,0.0,3e-05]
[1778355990335,53.5,80820.79,1.0,0.0,0.0,3e-05]
[1778355996270,53.5,80820.82,1.0,0.0,0.0,3e-05]
[1778356007347,53.5,80820.28,1.0,0.0,0.0,3e-05]
[1778356012385,53.5,80820.23,1.0,0.0,0.0,3e-05]
[1778356014399,53.5,80803.93,1.0,0.0,0.0,3e-05]
[1778356019434,53.5,80799.28,1.0,0.0,0.0,3e-05]
[1778356025476,53.5,80800.08,1.0,0.0,0.0,3e-05]
[1778356027490,53.5,80809.62,1.0,0.0,0.0,3e-05]
[1778356032525,53.5,80810.97,1.0,0.0,0.0,3e-05]
[1778356037559,53.5,80811.62,1.0,0.0,0.0,3e-05]
[1778356042595,53.5,80811.17,1.0,0.0,0.0,3e-05]
[1778356044609,53.5,80822.39,1.0,0.0,0.0,3e-05]
[1778356049644,53.5,80823.96,1.0,0.0,0.0,3e-05]
[1778356054679,53.5,80824.23,1.0,0.0,0.0,3e-05]
[1778356060828,53.5,80824.28,1.0,0.0,0.0,3e-05]
[1778356066763,53.5,80823.83,1.0,0.0,0.0,3e-05]
[1778356071798,53.5,80821.69,1.0,0.0,0.0,3e-05]
[1778356073978,53.5,80819.94,1.0,0.0,0.0,3e-05]
[1778356074017,53.5,80818.07,1.0,0.0,0.0,3e-05]
[1778356079856,53.5,80815.21,1.0,0.0,0.0,3e-05]
[1778356084889,53.5,80815.23,1.0,0.0,0.0,3e-05]
[1778356089924,53.5,80814.76,1.0,0.0,0.0,3e-05]
[1778356094958,53.5,80814.42,1.0,0.0,0.0,3e-05]
[1778356099617,53.5,80817.98,1.0,0.0,0.0,3e-05]
[1778356099994,53.5,80817.72,1.0,0.0,0.0,3e-05]
[1778356110064,53.5,80816.07,1.0,0.0,0.0,3e-05]
[1778356118120,53.5,80815.57,1.0,0.0,0.0,3e-05]
[1778356122097,53.5,80815.47,1.0,0.0,0.0,3e-05]
[1778356122197,53.5,80815.5,1.0,0.0,0.0,3e-05]
[1778356128191,53.5,80821.12,1.0,0.0,0.0,3e-05]
[1778356133907,53.5,80822.45,1.0,0.0,0.0,3e-05]
[1778356134008,53.5,80823.44,1.0,0.0,0.0,3e-05]
[1778356139276,53.5,80824.44,1.0,0.0,0.0,3e-05]
[1778356144311,53.5,80826.98,1.0,0.0,0.0,3e-05]
[1778356149346,53.5,80827.01,1.0,0.0,0.0,3e-05]
[1778356156395,53.5,80825.9,1.0,0.0,0.0,3e-05]
[1778356161534,53.5,80825.87,1.0,0.0,0.0,3e-05]
[1778356171602,53.5,80826.74,1.0,0.0,0.0,2e-05]
[1778356177546,53.5,80827.35,1.0,0.0,0.0,2e-05]
[1778356183589,53.5,80827.63,1.0,0.0,0.0,2e-05]
[1778356190638,53.5,80826.8,1.0,0.0,0.0,2e-05]
[1778356198693,53.5,80826.6,1.0,0.0,0.0,2e-05]
[1778356203730,53.5,80832.43,1.0,0.0,0.0,2e-05]
[1778356211886,53.5,80838.68,1.0,0.0,0.0,2e-05]
[1778356217827,53.5,80842.11,1.0,0.0,0.0,2e-05]
[1778356223869,53.5,80841.48,1.0,0.0,0.0,2e-05]
[1778356229912,53.5,80841.36,1.0,0.0,0.0,2e-05]
[1778356234946,53.5,80843.48,1.0,0.0,0.0,2e-05]
[1778356239982,53.5,80850.82,1.0,0.0,0.0,2e-05]
[1778356245021,53.5,80855.71,1.0,0.0,0.0,2e-05]
[1778356250058,53.5,80858.58,1.0,0.0,0.0,2e-05]
[1778356255093,53.5,80862.36,1.0,0.0,0.0,2e-05]
[1778356261135,53.5,80864.3,1.0,0.0,0.0,2e-05]
[1778356267177,53.5,80865.17,1.0,0.0,0.0,2e-05]
[1778356274226,53.5,80862.79,1.0,0.0,0.0,2e-05]
[1778356279261,53.5,80860.71,1.0,0.0,0.0,2e-05]
[1778356284296,53.5,80860.77,1.0,0.0,0.0,2e-05]
[1778356289332,53.5,80861.82,1.0,0.0,0.0,2e-05]
[1778356294367,53.5,80855.15,1.0,0.0,0.0,2e-05]
[1778356299327,53.5,80855.5,1.0,0.0,0.0,2e-05]
[1778356299842,53.5,80856.24,1.0,0.0,0.0,2e-05]
[1778356305443,53.5,80861.61,1.0,0.0,0.0,2e-05]
[1778356311485,53.5,80861.62,1.0,0.0,0.0,2e-05]
[1778356316520,53.5,80859.45,1.0,0.0,0.0,2e-05]
[1778356324578,53.5,80861.01,1.0,0.0,0.0,2e-05]
[1778356329614,53.5,80859.59,1.0,0.0,0.0,2e-05]
[1778356338775,53.5,80859.53,1.0,0.0,0.0,2e-05]
[1778356344720,53.5,80859.29,1.0,0.0,0.0,2e-05]
[1778356349753,53.5,80859.2,1.0,0.0,0.0,2e-05]
[1778356358817,53.5,80858.85,1.0,0.0,0.0,2e-05]
[1778356364859,53.5,80858.79,1.0,0.0,0.0,2e-05]
[1778356370902,53.5,80862.98,1.0,0.0,0.0,2e-05]
[1778356375936,53.5,80865.47,1.0,0.0,0.0,2e-05]
[1778356382077,53.5,80865.94,1.0,0.0,0.0,2e-05]
[1778356388020,53.5,80867.66,1.0,0.0,0.0,2e-05]
[1778356393055,53.5,80872.18,1.0,0.0,0.0,2e-05]
[1778356402218,53.5,80871.46,1.0,0.0,0.0,2e-05]
[1778356408160,53.5,80871.98,1.0,0.0,0.0,2e-05]
[1778356413195,53.5,80872.59,1.0,0.0,0.0,2e-05]
[1778356419237,53.5,80873.97,1.0,0.0,0.0,2e-05]
[1778356427292,53.5,80873.89,1.0,0.0,0.0,2e-05]
[1778356432429,53.5,80875.21,1.0,0.0,0.0,2e-05]
[1778356439377,53.5,80880.85,1.0,0.0,0.0,2e-05]
[1778356444412,53.5,80882.94,1.0,0.0,0.0,2e-05]
[1778356449448,53.5,80885.35,1.0,0.0,0.0,2e-05]
[1778356453476,53.5,80894.73,1.0,0.0,0.0,2e-05]
[1778356458511,53.5,80900.98,1.0,0.0,0.0,2e-05]
[1778356462640,53.5,80916.05,1.0,0.0,0.0,2e-05]
[1778356465560,53.5,80926.14,1.0,0.0,0.0,2e-05]
[1778356470595,53.5,80933.87,1.0,0.0,0.0,2e-05]
[1778356472710,53.5,80915.86,1.0,0.0,0.0,2e-05]
[1778356476637,53.5,80905.56,1.0,0.0,0.0,2e-05]
[1778356481672,53.5,80898.16,1.0,0.0,0.0,2e-05]
[1778356486707,53.5,80897.36,1.0,0.0,0.0,2e-05]
[1778356491742,53.5,80901.98,1.0,0.0,0.0,2e-05]
[1778356496780,53.5,80909.95,1.0,0.0,0.0,2e-05]
[1778356501813,53.5,80913.59,1.0,0.0,0.0,2e-05]
[1778356506907,53.5,80921.05,1.0,0.0,0.0,2e-05]
[1778356511942,53.5,80924.82,1.0,0.0,0.0,2e-05]
[1778356514963,53.5,80934.45,1.0,0.0,0.0,2e-05]
[1778356518991,53.5,80925.38,1.0,0.0,0.0,2e-05]
[1778356524025,53.5,80923.3,1.0,0.0,0.0,2e-05]
[1778356526041,53.5,80932.96,1.0,0.0,0.0,2e-05]
[1778356531075,53.5,80933.81,1.0,0.0,0.0,2e-05]
[1778356535103,53.5,80922.4,1.0,0.0,0.0,2e-05]
[1778356540138,53.5,80919.25,1.0,0.0,0.0,2e-05]
[1778356545173,53.5,80920.02,1.0,0.0,0.0,2e-05]
[1778356550208,53.5,80920.0,1.0,0.0,0.0,2e-05]
[1778356555248,53.5,80919.14,1.0,0.0,0.0,2e-05]
[1778356560283,53.5,80918.45,1.0,0.0,0.0,2e-05]
[1778356565314,53.5,80919.02,1.0,0.0,0.0,2e-05]
[1778356571357,53.5,80919.04,1.0,0.0,0.0,2e-05]
[1778356576394,53.5,80918.88,1.0,0.0,0.0,2e-05]
[1778356582435,53.5,80919.44,1.0,0.0,0.0,2e-05]
[1778356589484,53.5,80919.35,1.0,0.0,0.0,2e-05]
[1778356594519,53.5,80919.12,1.0,0.0,0.0,2e-05]
[1778356599554,53.5,80918.42,1.0,0.0,0.0,2e-05]
[1778356604589,53.5,80918.19,1.0,0.0,0.0,2e-05]
[1778356609624,53.5,80917.63,1.0,0.0,0.0,2e-05]
[1778356612644,53.5,80907.43,1.0,0.0,0.0,2e-05]
[1778356617680,53.5,80899.67,1.0,0.0,0.0,2e-05]
[1778356623767,53.5,80899.11,1.0,0.0,0.0,2e-05]
[1778356631778,53.5,80899.43,1.0,0.0,0.0,2e-05]
[1778356636813,53.5,80899.36,1.0,0.0,0.0,2e-05]
[1778356641848,53.5,80898.15,1.0,0.0,0.0,2e-05]
[1778356646933,53.5,80896.31,1.0,0.0,0.0,2e-05]
[1778356652927,53.5,80896.44,1.0,0.0,0.0,2e-05]
[1778356658011,53.5,80897.5,1.0,0.0,0.0,2e-05]
[1778356664010,53.5,80894.94,1.0,0.0,0.0,2e-05]
[1778356669043,53.5,80892.31,1.0,0.0,0.0,2e-05]
[1778356674077,53.5,80888.89,1.0,0.0,0.0,2e-05]
[1778356679111,53.5,80888.1,1.0,0.0,0.0,2e-05]
[1778356684146,53.5,80886.0,1.0,0.0,0.0,2e-05]
[1778356689183,53.5,80885.03,1.0,0.0,0.0,2e-05]
[1778356694216,53.5,80884.79,1.0,0.0,0.0,2e-05]
[1778356699251,53.5,80883.93,1.0,0.0,0.0,2e-05]
[1778356704286,53.5,80883.34,1.0,0.0,0.0,2e-05]
[1778356709323,53.5,80883.81,1.0,0.0,0.0,2e-05]
[1778356714356,53.5,80883.81,1.0,0.0,0.0,2e-05]
[1778356719391,53.5,80879.51,1.0,0.0,0.0,2e-05]
[1778356724427,53.5,80877.31,1.0,0.0,0.0,2e-05]
[1778356729462,53.5,80874.31,1.0,0.0,0.0,2e-05]
[1778356734497,53.5,80875.09,1.0,0.0,0.0,2e-05]
[1778356741546,53.5,80875.63,1.0,0.0,0.0,2e-05]
[1778356746581,53.5,80883.81,1.0,0.0,0.0,2e-05]
[1778356751619,53.5,80889.46,1.0,0.0,0.0,2e-05]
[1778356756651,53.5,80888.48,1.0,0.0,0.0,2e-05]
[1778356761687,53.5,80884.65,1.0,0.0,0.0,2e-05]
[1778356766721,53.5,80882.85,1.0,0.0,0.0,2e-05]
[1778356771756,53.5,80880.78,1.0,0.0,0.0,2e-05]
[1778356776791,53.5,80880.6,1.0,0.0,0.0,2e-05]
[1778356781826,53.5,80880.66,1.0,0.0,0.0,2e-05]
[1778356786858,53.5,80882.32,1.0,0.0,0.0,2e-05]
[1778356791896,53.5,80888.69,1.0,0.0,0.0,2e-05]
[1778356793910,53.5,80898.8,1.0,0.0,0.0,2e-05]
[1778356799015,53.5,80912.26,1.0,0.0,0.0,2e-05]
[1778356804990,53.5,80909.89,1.0,0.0,0.0,2e-05]
[1778356810025,53.5,80911.67,1.0,0.0,0.0,2e-05]
[1778356815059,53.5,80913.3,1.0,0.0,0.0,2e-05]
[1778356820096,53.5,80912.32,1.0,0.0,0.0,2e-05]
[1778356826137,53.5,80911.42,1.0,0.0,0.0,2e-05]
[1778356831171,53.5,80910.77,1.0,0.0,0.0,2e-05]
[1778356836206,53.5,80907.1,1.0,0.0,0.0,2e-05]
[1778356843257,53.5,80906.28,1.0,0.0,0.0,2e-05]
[1778356848292,53.5,80906.26,1.0,0.0,0.0,2e-05]
[1778356853327,53.5,80903.99,1.0,0.0,0.0,2e-05]
[1778356858362,53.5,80902.79,1.0,0.0,0.0,2e-05]
[1778356863399,53.5,80900.6,1.0,0.0,0.0,2e-05]
[1778356868504,53.5,80898.23,1.0,0.0,0.0,2e-05]
[1778356874476,53.5,80892.76,1.0,0.0,0.0,2e-05]
[1778356881525,53.5,80891.45,1.0,0.0,0.0,2e-05]
[1778356888643,53.5,80890.68,1.0,0.0,0.0,2e-05]
[1778356898714,53.5,80890.02,1.0,0.0,0.0,2e-05]
[1778356906702,53.5,80891.62,1.0,0.0,0.0,2e-05]
[1778356911737,53.5,80889.96,1.0,0.0,0.0,2e-05]
[1778356918853,53.5,80890.09,1.0,0.0,0.0,2e-05]
[1778356928923,53.5,80890.04,1.0,0.0,0.0,2e-05]
[1778356937923,53.5,80890.14,1.0,0.0,0.0,2e-05]
[1778356941952,53.5,80899.46,1.0,0.0,0.0,2e-05]
[1778356946987,53.5,80900.95,1.0,0.0,0.0,2e-05]
[1778356952024,53.5,80900.98,1.0,0.0,0.0,2e-05]
[1778356957058,53.5,80890.5,1.0,0.0,0.0,2e-05]
[1778356962093,53.5,80890.13,1.0,0.0,0.0,2e-05]
[1778356967128,53.5,80888.13,1.0,0.0,0.0,2e-05]
[1778356973171,53.5,80887.92,1.0,0.0,0.0,2e-05]
[1778356978205,53.5,80888.52,1.0,0.0,0.0,2e-05]
[1778356983240,53.5,80888.84,1.0,0.0,0.0,2e-05]
[1778356988275,53.5,80880.39,1.0,0.0,0.0,2e-05]
[1778356993310,53.5,80881.15,1.0,0.0,0.0,2e-05]
[1778356998348,53.5,80880.75,1.0,0.0,0.0,2e-05]
[1778357003382,53.5,80880.12,1.0,0.0,0.0,2e-05]
[1778357009484,53.5,80881.04,1.0,0.0,0.0,2e-05]
[1778357015466,53.5,80880.06,1.0,0.0,0.0,2e-05]
[1778357022514,53.5,80878.41,1.0,0.0,0.0,2e-05]
[1778357028557,53.5,80879.14,1.0,0.0,0.0,2e-05]
[1778357036613,53.5,80871.29,1.0,0.0,0.0,2e-05]
[1778357041648,53.5,80867.22,1.0,0.0,0.0,2e-05]
[1778357046683,53.5,80862.43,1.0,0.0,0.0,2e-05]
[1778357051718,53.5,80863.39,1.0,0.0,0.0,2e-05]
[1778357056753,53.5,80864.34,1.0,0.0,0.0,2e-05]
[1778357061787,53.5,80863.97,1.0,0.0,0.0,2e-05]
[1778357066823,53.5,80865.74,1.0,0.0,0.0,2e-05]
[1778357071858,53.5,80869.27,1.0,0.0,0.0,2e-05]
[1778357076893,53.5,80868.3,1.0,0.0,0.0,2e-05]
[1778357081928,53.5,80867.98,1.0,0.0,0.0,2e-05]
[1778357086964,53.5,80867.81,1.0,0.0,0.0,2e-05]
[1778357094013,53.5,80865.89,1.0,0.0,0.0,2e-05]
[1778357099049,53.5,80864.9,1.0,0.0,0.0,2e-05]
[1778357105090,53.5,80864.19,1.0,0.0,0.0,2e-05]
[1778357110187,53.5,80863.2,1.0,0.0,0.0,2e-05]
[1778357117174,53.5,80863.54,1.0,0.0,0.0,2e-05]
[1778357123217,53.5,80863.13,1.0,0.0,0.0,2e-05]
[1778357130327,53.5,80863.19,1.0,0.0,0.0,2e-05]
[1778357138321,53.5,80862.54,1.0,0.0,0.0,2e-05]
[1778357146377,53.5,80861.03,1.0,0.0,0.0,2e-05]
[1778357152419,53.5,80860.59,1.0,0.0,0.0,2e-05]
[1778357158470,53.5,80852.55,1.0,0.0,0.0,2e-05]
[1778357164507,53.5,80853.69,1.0,0.0,0.0,2e-05]
[1778357169544,53.5,80854.02,1.0,0.0,0.0,2e-05]
[1778357175585,53.5,80852.92,1.0,0.0,0.0,2e-05]
[1778357180678,53.5,80850.44,1.0,0.0,0.0,2e-05]
[1778357186662,53.5,80850.14,1.0,0.0,0.0,2e-05]
[1778357191698,53.5,80850.82,1.0,0.0,0.0,2e-05]
[1778357194718,53.5,80841.42,1.0,0.0,0.0,2e-05]
[1778357199752,53.5,80841.69,1.0,0.0,0.0,2e-05]
[1778357200819,53.5,80851.56,1.0,0.0,0.0,2e-05]
[1778357206801,53.5,80855.32,1.0,0.0,0.0,2e-05]
[1778357211837,53.5,80850.46,1.0,0.0,0.0,2e-05]
[1778357216872,53.5,80851.46,1.0,0.0,0.0,2e-05]
[1778357221906,53.5,80852.05,1.0,0.0,0.0,2e-05]
[1778357226949,53.5,80852.68,1.0,0.0,0.0,2e-05]
[1778357232988,53.5,80859.68,1.0,0.0,0.0,2e-05]
[1778357238024,53.5,80859.9,1.0,0.0,0.0,2e-05]
[1778357247090,53.5,80859.42,1.0,0.0,0.0,2e-05]
[1778357252124,53.5,80859.12,1.0,0.0,0.0,2e-05]
[1778357257213,53.5,80858.79,1.0,0.0,0.0,2e-05]
[1778357263202,53.5,80857.89,1.0,0.0,0.0,2e-05]
[1778357268237,53.5,80857.7,1.0,0.0,0.0,2e-05]
[1778357273271,53.5,80855.34,1.0,0.0,0.0,2e-05]
[1778357278307,53.5,80854.51,1.0,0.0,0.0,2e-05]
[1778357284349,53.5,80854.86,1.0,0.0,0.0,2e-05]
[1778357289384,53.5,80851.29,1.0,0.0,0.0,2e-05]
[1778357294418,53.5,80849.82,1.0,0.0,0.0,2e-05]
[1778357299454,53.5,80845.63,1.0,0.0,0.0,2e-05]
[1778357304489,53.5,80846.02,1.0,0.0,0.0,2e-05]
[1778357309524,53.5,80845.41,1.0,0.0,0.0,2e-05]
[1778357315567,53.5,80845.24,1.0,0.0,0.0,2e-05]
[1778357322615,53.5,80845.67,1.0,0.0,0.0,2e-05]
[1778357327703,53.5,80846.28,1.0,0.0,0.0,2e-05]
[1778357333692,53.5,80845.56,1.0,0.0,0.0,2e-05]
[1778357336713,53.5,80854.21,1.0,0.0,0.0,2e-05]
[1778357341750,53.5,80854.47,1.0,0.0,0.0,2e-05]
[1778357346783,53.5,80855.29,1.0,0.0,0.0,2e-05]
[1778357352825,53.5,80854.49,1.0,0.0,0.0,2e-05]
[1778357357915,53.5,80854.39,1.0,0.0,0.0,2e-05]
[1778357364909,53.5,80853.33,1.0,0.0,0.0,2e-05]
[1778357376993,53.5,80852.82,1.0,0.0,0.0,2e-05]
[1778357383036,53.5,80853.0,1.0,0.0,0.0,2e-05]
[1778357388125,53.5,80852.95,1.0,0.0,0.0,2e-05]
[1778357396129,53.5,80852.78,1.0,0.0,0.0,2e-05]
[1778357402171,53.5,80852.94,1.0,0.0,0.0,2e-05]
[1778357408265,53.5,80852.71,1.0,0.0,0.0,2e-05]
[1778357415262,53.5,80852.43,1.0,0.0,0.0,2e-05]
[1778357420297,53.5,80852.76,1.0,0.0,0.0,2e-05]
[1778357427346,53.5,80852.44,1.0,0.0,0.0,2e-05]
[1778357432381,53.5,80851.96,1.0,0.0,0.0,2e-05]
[1778357437441,53.5,80852.17,1.0,0.0,0.0,2e-05]
[1778357443484,53.5,80852.31,1.0,0.0,0.0,2e-05]
[1778357448546,53.5,80852.09,1.0,0.0,0.0,2e-05]
[1778357456574,53.5,80852.12,1.0,0.0,0.0,2e-05]
[1778357464631,53.5,80852.37,1.0,0.0,0.0,2e-05]
[1778357469665,53.5,80852.09,1.0,0.0,0.0,2e-05]
[1778357474700,53.5,80852.04,1.0,0.0,0.0,2e-05]
[1778357486784,53.5,80851.72,1.0,0.0,0.0,2e-05]
[1778357491820,53.5,80851.83,1.0,0.0,0.0,1e-05]
[1778357496854,53.5,80852.13,1.0,0.0,0.0,1e-05]
[1778357504910,53.5,80852.1,1.0,0.0,0.0,1e-05]
[1778357509947,53.5,80852.13,1.0,0.0,0.0,1e-05]
[1778357514982,53.5,80844.0,1.0,0.0,0.0,2e-05]
[1778357519055,53.5,80844.01,1.0,0.0,0.0,2e-05]
[1778357519115,53.5,80844.33,1.0,0.0,0.0,2e-05]
[1778357525099,53.5,80844.3,1.0,0.0,0.0,2e-05]
[1778357525156,53.5,80844.64,1.0,0.0,0.0,2e-05]
[1778357533109,53.5,80845.34,1.0,0.0,0.0,2e-05]
[1778357539179,53.5,80845.14,1.0,0.0,0.0,2e-05]
[1778357543181,53.5,80836.01,1.0,0.0,0.0,2e-05]
[1778357548221,53.5,80833.75,1.0,0.0,0.0,2e-05]
[1778357553256,53.5,80831.62,1.0,0.0,0.0,2e-05]
[1778357559319,53.5,80830.96,1.0,0.0,0.0,2e-05]
[1778357565340,53.5,80830.97,1.0,0.0,0.0,2e-05]
[1778357574402,53.5,80830.65,1.0,0.0,0.0,2e-05]
[1778357579459,53.5,80830.6,1.0,0.0,0.0,2e-05]
[1778357584473,53.5,80830.34,1.0,0.0,0.0,2e-05]
[1778357586488,53.5,80819.31,1.0,0.0,0.0,2e-05]
[1778357591523,53.5,80818.71,1.0,0.0,0.0,2e-05]
[1778357596557,53.5,80817.49,1.0,0.0,0.0,2e-05]
[1778357602599,53.5,80815.79,1.0,0.0,0.0,2e-05]
[1778357607634,53.5,80815.55,1.0,0.0,0.0,2e-05]
[1778357615690,53.5,80814.93,1.0,0.0,0.0,2e-05]
[1778357628815,53.5,80813.4,1.0,0.0,0.0,2e-05]
[1778357636874,53.5,80812.74,1.0,0.0,0.0,2e-05]
[1778357641908,53.5,80810.57,1.0,0.0,0.0,2e-05]
[1778357646944,53.5,80810.33,1.0,0.0,0.0,2e-05]
[1778357660035,53.5,80810.12,1.0,0.0,0.0,2e-05]
[1778357666077,53.5,80809.52,1.0,0.0,0.0,2e-05]
[1778357671113,53.5,80809.62,1.0,0.0,0.0,2e-05]
[1778357678163,53.5,80809.7,1.0,0.0,0.0,2e-05]
[1778357683199,53.5,80809.6,1.0,0.0,0.0,2e-05]
[1778357688233,53.5,80809.13,1.0,0.0,0.0,2e-05]
[1778357693269,53.5,80808.86,1.0,0.0,0.0,2e-05]
[1778357698305,53.5,80804.14,1.0,0.0,0.0,2e-05]
[1778357703339,53.5,80803.7,1.0,0.0,0.0,2e-05]
[1778357708374,53.5,80798.63,1.0,0.0,0.0,2e-05]
[1778357713414,53.5,80799.05,1.0,0.0,0.0,2e-05]
[1778357720445,53.5,80799.5,1.0,0.0,0.0,2e-05]
[1778357725494,53.5,80798.49,1.0,0.0,0.0,2e-05]
[1778357730529,53.5,80798.92,1.0,0.0,0.0,2e-05]
[1778357737579,53.5,80799.97,1.0,0.0,0.0,2e-05]
[1778357743620,53.5,80800.72,1.0,0.0,0.0,2e-05]
[1778357748655,53.5,80798.09,1.0,0.0,0.0,2e-05]
[1778357753690,53.5,80796.01,1.0,0.0,0.0,2e-05]
[1778357758725,53.5,80796.7,1.0,0.0,0.0,2e-05]
[1778357763761,53.5,80797.49,1.0,0.0,0.0,2e-05]
[1778357770796,53.5,80798.61,1.0,0.0,0.0,2e-05]
[1778357775843,53.5,80802.57,1.0,0.0,0.0,2e-05]
[1778357780881,53.5,80810.49,1.0,0.0,0.0,2e-05]
[1778357785914,53.5,80812.21,1.0,0.0,0.0,2e-05]
[1778357790938,53.5,80812.81,1.0,0.0,0.0,2e-05]
[1778357796991,53.5,80811.8,1.0,0.0,0.0,2e-05]
[1778357802028,53.5,80810.96,1.0,0.0,0.0,2e-05]
[1778357807065,53.5,80805.76,1.0,0.0,0.0,2e-05]
[1778357812099,53.5,80803.34,1.0,0.0,0.0,2e-05]
[1778357817132,53.5,80810.84,1.0,0.0,0.0,2e-05]
[1778357822169,53.5,80812.06,1.0,0.0,0.0,2e-05]
[1778357831228,53.5,80811.6,1.0,0.0,0.0,2e-05]
[1778357836266,53.5,80811.9,1.0,0.0,0.0,2e-05]
[1778357841301,53.5,80812.2,1.0,0.0,0.0,2e-05]
[1778357846336,53.5,80812.47,1.0,0.0,0.0,2e-05]
[1778357851370,53.5,80812.31,1.0,0.0,0.0,2e-05]
[1778357856406,53.5,80812.52,1.0,0.0,0.0,2e-05]
[1778357861443,53.5,80812.9,1.0,0.0,0.0,2e-05]
[1778357866475,53.5,80813.05,1.0,0.0,0.0,2e-05]
[1778357871511,53.5,80812.73,1.0,0.0,0.0,2e-05]
[1778357876547,53.5,80813.18,1.0,0.0,0.0,2e-05]
[1778357881585,53.5,80812.36,1.0,0.0,0.0,2e-05]
[1778357886616,53.5,80811.9,1.0,0.0,0.0,2e-05]
[1778357891653,53.5,80811.04,1.0,0.0,0.0,2e-05]
[1778357896686,53.5,80810.78,1.0,0.0,0.0,2e-05]
[1778357901721,53.5,80810.41,1.0,0.0,0.0,2e-05]
[1778357906757,53.5,80810.85,1.0,0.0,0.0,2e-05]
[1778357911794,53.5,80810.21,1.0,0.0,0.0,1e-05]
[1778357917833,53.5,80809.83,1.0,0.0,0.0,1e-05]
[1778357923875,53.5,80808.82,1.0,0.0,0.0,1e-05]
[1778357928910,53.5,80801.37,1.0,0.0,0.0,2e-05]
[1778357933945,53.5,80800.07,1.0,0.0,0.0,2e-05]
[1778357939987,53.5,80799.14,1.0,0.0,0.0,2e-05]
[1778357952074,53.5,80798.16,1.0,0.0,0.0,2e-05]
[1778357957106,53.5,80797.9,1.0,0.0,0.0,2e-05]
[1778357962143,53.5,80795.76,1.0,0.0,0.0,2e-05]
[1778357967176,53.5,80801.87,1.0,0.0,0.0,2e-05]
[1778357972215,53.5,80801.08,1.0,0.0,0.0,2e-05]
[1778357979260,53.5,80801.05,1.0,0.0,0.0,2e-05]
[1778357984295,53.5,80798.43,1.0,0.0,0.0,2e-05]
[1778357989329,53.5,80800.2,1.0,0.0,0.0,2e-05]
[1778357994397,53.5,80800.45,1.0,0.0,0.0,2e-05]
[1778358002479,53.5,80800.24,1.0,0.0,0.0,2e-05]
[1778358007491,53.5,80800.46,1.0,0.0,0.0,2e-05]
[1778358012549,53.5,80800.56,1.0,0.0,0.0,2e-05]
[1778358017565,53.5,80801.35,1.0,0.0,0.0,1e-05]
[1778358022619,53.5,80801.18,1.0,0.0,0.0,1e-05]
[1778358029652,53.5,80801.5,1.0,0.0,0.0,1e-05]
[1778358034687,53.5,80802.82,1.0,0.0,0.0,1e-05]
[1778358039724,53.5,80802.63,1.0,0.0,0.0,1e-05]
[1778358049796,53.5,80802.77,1.0,0.0,0.0,1e-05]
[1778358058857,53.5,80802.77,1.0,0.0,0.0,1e-05]
[1778358063892,53.5,80802.49,1.0,0.0,0.0,1e-05]
[1778358068927,53.5,80801.69,1.0,0.0,0.0,1e-05]
[1778358074970,53.5,80801.54,1.0,0.0,0.0,1e-05]
[1778358083039,53.5,80801.67,1.0,0.0,0.0,1e-05]
[1778358093110,53.5,80801.56,1.0,0.0,0.0,1e-05]
[1778358099142,53.5,80801.77,1.0,0.0,0.0,1e-05]
[1778358104173,53.5,80800.69,1.0,0.0,0.0,1e-05]
[1778358109209,53.5,80800.0,1.0,0.0,0.0,1e-05]
[1778358118271,53.5,80800.22,1.0,0.0,0.0,1e-05]
[1778358123307,53.5,80799.9,1.0,0.0,0.0,1e-05]
[1778358128341,53.5,80799.57,1.0,0.0,0.0,1e-05]
[1778358133389,53.5,80799.4,1.0,0.0,0.0,1e-05]
[1778358142437,53.5,80799.49,1.0,0.0,0.0,1e-05]
[1778358147476,53.5,80799.16,1.0,0.0,0.0,1e-05]
[1778358152515,53.5,80799.04,1.0,0.0,0.0,1e-05]
[1778358158557,53.5,80797.97,1.0,0.0,0.0,1e-05]
[1778358163604,53.5,80794.71,1.0,0.0,0.0,1e-05]
[1778358168627,53.5,80793.52,1.0,0.0,0.0,1e-05]
[1778358173679,53.5,80794.44,1.0,0.0,0.0,1e-05]
[1778358178704,53.5,80794.2,1.0,0.0,0.0,1e-05]
[1778358183749,53.5,80794.28,1.0,0.0,0.0,1e-05]
[1778358193819,53.5,80794.52,1.0,0.0,0.0,1e-05]
[1778358203870,53.5,80794.69,1.0,0.0,0.0,1e-05]
[1778358210921,53.5,80795.04,1.0,0.0,0.0,1e-05]
[1778358215957,53.5,80790.94,1.0,0.0,0.0,1e-05]
[1778358220992,53.5,80786.51,1.0,0.0,0.0,1e-05]
[1778358226028,53.5,80783.05,1.0,0.0,0.0,1e-05]
[1778358233076,53.5,80781.49,1.0,0.0,0.0,1e-05]
[1778358238111,53.5,80779.91,1.0,0.0,0.0,1e-05]
[1778358243146,53.5,80776.82,1.0,0.0,0.0,1e-05]
[1778358252209,53.5,80770.95,1.0,0.0,0.0,2e-05]
[1778358257244,53.5,80765.73,1.0,0.0,0.0,2e-05]
[1778358262279,53.5,80764.56,1.0,0.0,0.0,2e-05]
[1778358267333,53.5,80763.46,1.0,0.0,0.0,2e-05]
[1778358272348,53.5,80755.08,1.0,0.0,0.0,2e-05]
[1778358275389,53.5,80744.08,1.0,0.0,0.0,2e-05]
[1778358280405,53.5,80746.26,1.0,0.0,0.0,2e-05]
[1778358285440,53.5,80750.69,1.0,0.0,0.0,2e-05]
[1778358291481,53.5,80751.3,1.0,0.0,0.0,2e-05]
[1778358296518,53.5,80750.65,1.0,0.0,0.0,2e-05]
[1778358301552,53.5,80742.89,1.0,0.0,0.0,2e-05]
[1778358306587,53.5,80742.38,1.0,0.0,0.0,2e-05]
[1778358312629,53.5,80740.01,1.0,0.0,0.0,2e-05]
[1778358318671,53.5,80739.26,1.0,0.0,0.0,2e-05]
[1778358323706,53.5,80739.19,1.0,0.0,0.0,2e-05]
[1778358328746,53.5,80738.42,1.0,0.0,0.0,2e-05]
[1778358334787,53.5,80737.74,1.0,0.0,0.0,2e-05]
[1778358342841,53.5,80737.42,1.0,0.0,0.0,2e-05]
[1778358347877,53.5,80744.14,1.0,0.0,0.0,2e-05]
[1778358353919,53.5,80748.71,1.0,0.0,0.0,2e-05]
[1778358364998,53.5,80750.91,1.0,0.0,0.0,2e-05]
[1778358368048,53.5,80759.49,1.0,0.0,0.0,2e-05]
[1778358374061,53.5,80760.76,1.0,0.0,0.0,2e-05]
[1778358381111,53.5,80762.26,1.0,0.0,0.0,2e-05]
[1778358386146,53.5,80762.92,1.0,0.0,0.0,2e-05]
[1778358393195,53.5,80764.51,1.0,0.0,0.0,1e-05]
[1778358398257,53.5,80765.72,1.0,0.0,0.0,1e-05]
[1778358403266,53.5,80767.22,1.0,0.0,0.0,1e-05]
[1778358408327,53.5,80767.85,1.0,0.0,0.0,1e-05]
[1778358413335,53.5,80767.85,1.0,0.0,0.0,1e-05]
[1778358418397,53.5,80773.07,1.0,0.0,0.0,1e-05]
[1778358423407,53.5,80768.71,1.0,0.0,0.0,1e-05]
[1778358428467,53.5,80763.35,1.0,0.0,0.0,1e-05]
[1778358433475,53.5,80762.67,1.0,0.0,0.0,1e-05]
[1778358438538,53.5,80763.66,1.0,0.0,0.0,1e-05]
[1778358443545,53.5,80764.08,1.0,0.0,0.0,1e-05]
[1778358448608,53.5,80764.03,1.0,0.0,0.0,1e-05]
[1778358458677,53.5,80766.24,1.0,0.0,0.0,1e-05]
[1778358464692,53.5,80766.75,1.0,0.0,0.0,1e-05]
[1778358469728,53.5,80766.56,1.0,0.0,0.0,1e-05]
[1778358475769,53.5,80766.27,1.0,0.0,0.0,1e-05]
[1778358483828,53.5,80765.16,1.0,0.0,0.0,1e-05]
[1778358488888,53.5,80765.11,1.0,0.0,0.0,1e-05]
[1778358496919,53.5,80765.73,1.0,0.0,0.0,1e-05]
[1778358501954,53.5,80768.83,1.0,0.0,0.0,1e-05]
[1778358506989,53.5,80767.79,1.0,0.0,0.0,1e-05]
[1778358512024,53.5,80766.31,1.0,0.0,0.0,1e-05]
[1778358519098,53.5,80765.37,1.0,0.0,0.0,1e-05]
[1778358524108,53.5,80765.73,1.0,0.0,0.0,1e-05]
[1778358529169,53.5,80765.84,1.0,0.0,0.0,1e-05]
[1778358535187,53.5,80765.99,1.0,0.0,0.0,1e-05]
[1778358540222,53.5,80765.65,1.0,0.0,0.0,1e-05]
[1778358545258,53.5,80765.57,1.0,0.0,0.0,1e-05]
[1778358553314,53.5,80765.27,1.0,0.0,0.0,1e-05]
[1778358559362,53.5,80764.54,1.0,0.0,0.0,1e-05]
[1778358564397,53.5,80763.59,1.0,0.0,0.0,1e-05]
[1778358569451,53.5,80763.72,1.0,0.0,0.0,1e-05]
[1778358574466,53.5,80763.38,1.0,0.0,0.0,1e-05]
[1778358579522,53.5,80762.96,1.0,0.0,0.0,1e-05]
[1778358584537,53.5,80762.69,1.0,0.0,0.0,1e-05]
[1778358589591,53.5,80761.98,1.0,0.0,0.0,1e-05]
[1778358594605,53.5,80761.88,1.0,0.0,0.0,1e-05]
[1778358599662,53.5,80761.58,1.0,0.0,0.0,1e-05]
[1778358602662,53.5,80771.18,1.0,0.0,0.0,1e-05]
[1778358607697,53.5,80775.74,1.0,0.0,0.0,1e-05]
[1778358613743,53.5,80778.2,1.0,0.0,0.0,1e-05]
[1778358618777,53.5,80777.89,1.0,0.0,0.0,1e-05]
[1778358623813,53.5,80774.25,1.0,0.0,0.0,1e-05]
[1778358628848,53.5,80768.65,1.0,0.0,0.0,1e-05]
[1778358634889,53.5,80764.52,1.0,0.0,0.0,1e-05]
[1778358639943,53.5,80765.66,1.0,0.0,0.0,1e-05]
[1778358644961,53.5,80765.44,1.0,0.0,0.0,1e-05]
[1778358650012,53.5,80766.38,1.0,0.0,0.0,1e-05]
[1778358660083,53.5,80765.97,1.0,0.0,0.0,1e-05]
[1778358665101,53.5,80765.43,1.0,0.0,0.0,1e-05]
[1778358670154,53.5,80765.33,1.0,0.0,0.0,1e-05]
[1778358675173,53.5,80765.14,1.0,0.0,0.0,1e-05]
[1778358680224,53.5,80765.34,1.0,0.0,0.0,1e-05]
[1778358685241,53.5,80764.66,1.0,0.0,0.0,1e-05]
[1778358690295,53.5,80764.05,1.0,0.0,0.0,1e-05]
[1778358695311,53.5,80763.91,1.0,0.0,0.0,1e-05]
[1778358700346,53.5,80765.41,1.0,0.0,0.0,1e-05]
[1778358706388,53.5,80763.76,1.0,0.0,0.0,1e-05]
[1778358711448,53.5,80763.12,1.0,0.0,0.0,1e-05]
[1778358716460,53.5,80762.54,1.0,0.0,0.0,1e-05]
[1778358721518,53.5,80759.87,1.0,0.0,0.0,1e-05]
[1778358726530,53.5,80760.27,1.0,0.0,0.0,1e-05]
[1778358731588,53.5,80760.94,1.0,0.0,0.0,1e-05]
[1778358737607,53.5,80760.52,1.0,0.0,0.0,1e-05]
[1778358742642,53.5,80759.94,1.0,0.0,0.0,1e-05]
[1778358749691,53.5,80760.16,1.0,0.0,0.0,1e-05]
[1778358755733,53.5,80759.82,1.0,0.0,0.0,1e-05]
[1778358761799,53.5,80759.79,1.0,0.0,0.0,1e-05]
[1778358766811,53.5,80759.55,1.0,0.0,0.0,1e-05]
[1778358771869,53.5,80759.8,1.0,0.0,0.0,1e-05]
[1778358776881,53.5,80760.03,1.0,0.0,0.0,1e-05]
[1778358781940,53.5,80760.14,1.0,0.0,0.0,1e-05]
[1778358786951,53.5,80759.9,1.0,0.0,0.0,1e-05]
[1778358792009,53.5,80753.4,1.0,0.0,0.0,1e-05]
[1778358797021,53.5,80745.38,1.0,0.0,0.0,1e-05]
[1778358802080,53.5,80743.77,1.0,0.0,0.0,1e-05]
[1778358808098,53.5,80742.52,1.0,0.0,0.0,1e-05]
[1778358814140,53.5,80741.78,1.0,0.0,0.0,1e-05]
[1778358820184,53.5,80740.45,1.0,0.0,0.0,1e-05]
[1778358825217,53.5,80739.63,1.0,0.0,0.0,1e-05]
[1778358830252,53.5,80729.52,1.0,0.0,0.0,1e-05]
[1778358835289,53.5,80730.1,1.0,0.0,0.0,1e-05]
[1778358840325,53.5,80732.62,1.0,0.0,0.0,1e-05]
[1778358849388,53.5,80735.96,1.0,0.0,0.0,1e-05]
[1778358852445,53.5,80722.13,1.0,0.0,0.0,1e-05]
[1778358858451,53.5,80719.59,1.0,0.0,0.0,1e-05]
[1778358863489,53.5,80716.04,1.0,0.0,0.0,1e-05]
[1778358868524,53.5,80716.82,1.0,0.0,0.0,1e-05]
[1778358871545,53.5,80727.9,1.0,0.0,0.0,1e-05]
[1778358876580,53.5,80725.61,1.0,0.0,0.0,1e-05]
[1778358881615,53.5,80725.86,1.0,0.0,0.0,1e-05]
[1778358886653,53.5,80725.91,1.0,0.0,0.0,1e-05]
[1778358891691,53.5,80725.16,1.0,0.0,0.0,1e-05]
[1778358896726,53.5,80718.59,1.0,0.0,0.0,1e-05]
[1778358901762,53.5,80716.87,1.0,0.0,0.0,1e-05]
[1778358912886,53.5,80717.8,1.0,0.0,0.0,1e-05]
[1778358918880,53.5,80718.43,1.0,0.0,0.0,1e-05]
[1778358923915,53.5,80724.2,1.0,0.0,0.0,1e-05]
[1778358927944,53.5,80733.93,1.0,0.0,0.0,1e-05]
[1778358933029,53.5,80739.04,1.0,0.0,0.0,1e-05]
[1778358939019,53.5,80741.43,1.0,0.0,0.0,1e-05]
[1778358950098,53.5,80741.95,1.0,0.0,0.0,1e-05]
[1778358955132,53.5,80741.83,1.0,0.0,0.0,1e-05]
[1778358960169,53.5,80743.1,1.0,0.0,0.0,1e-05]
[1778358965204,53.5,80737.87,1.0,0.0,0.0,1e-05]
[1778358971246,53.5,80738.63,1.0,0.0,0.0,1e-05]
[1778358976283,53.5,80739.63,1.0,0.0,0.0,1e-05]
[1778358981315,53.5,80737.87,1.0,0.0,0.0,1e-05]
[1778358986351,53.5,80739.42,1.0,0.0,0.0,1e-05]
[1778358991386,53.5,80739.75,1.0,0.0,0.0,1e-05]
[1778358996422,53.5,80739.83,1.0,0.0,0.0,1e-05]
[1778359003527,53.5,80739.41,1.0,0.0,0.0,1e-05]
[1778359009513,53.5,80739.03,1.0,0.0,0.0,1e-05]
[1778359014549,53.5,80738.99,1.0,0.0,0.0,1e-05]
[1778359020590,53.5,80739.3,1.0,0.0,0.0,1e-05]
[1778359026632,53.5,80741.5,1.0,0.0,0.0,1e-05]
[1778359031666,53.5,80745.31,1.0,0.0,0.0,1e-05]
[1778359038716,53.5,80744.22,1.0,0.0,0.0,1e-05]
[1778359043808,53.5,80744.59,1.0,0.0,0.0,1e-05]
[1778359049792,53.5,80744.49,1.0,0.0,0.0,1e-05]
[1778359054828,53.5,80745.25,1.0,0.0,0.0,1e-05]
[1778359059863,53.5,80745.33,1.0,0.0,0.0,1e-05]
[1778359064898,53.5,80748.22,1.0,0.0,0.0,1e-05]
[1778359069933,53.5,80748.4,1.0,0.0,0.0,1e-05]
[1778359074968,53.5,80748.93,1.0,0.0,0.0,1e-05]
[1778359080019,53.5,80754.11,1.0,0.0,0.0,1e-05]
[1778359086049,53.5,80754.78,1.0,0.0,0.0,1e-05]
[1778359094162,53.5,80755.47,1.0,0.0,0.0,1e-05]
[1778359103169,53.5,80755.14,1.0,0.0,0.0,1e-05]
[1778359114269,53.5,80756.04,1.0,0.0,0.0,1e-05]
[1778359119304,53.5,80756.71,1.0,0.0,0.0,1e-05]
[1778359124373,53.5,80758.31,1.0,0.0,0.0,1e-05]
[1778359129374,53.5,80758.38,1.0,0.0,0.0,1e-05]
[1778359134443,53.5,80758.27,1.0,0.0,0.0,1e-05]
[1778359139445,53.5,80757.63,1.0,0.0,0.0,1e-05]
[1778359144519,53.5,80756.92,1.0,0.0,0.0,1e-05]
[1778359154589,53.5,80756.48,1.0,0.0,0.0,1e-05]
[1778359160591,53.5,80757.69,1.0,0.0,0.0,1e-05]
[1778359166634,53.5,80758.12,1.0,0.0,0.0,1e-05]
[1778359171670,53.5,80757.96,1.0,0.0,0.0,1e-05]
[1778359176703,53.5,80757.04,1.0,0.0,0.0,1e-05]
[1778359182746,53.5,80757.07,1.0,0.0,0.0,1e-05]
[1778359194875,53.5,80757.12,1.0,0.0,0.0,1e-05]
[1778359201880,53.5,80757.05,1.0,0.0,0.0,1e-05]
[1778359206920,53.5,80756.52,1.0,0.0,0.0,1e-05]
[1778359214976,53.5,80756.76,1.0,0.0,0.0,1e-05]
[1778359221020,53.5,80756.76,1.0,0.0,0.0,1e-05]
[1778359226057,53.5,80749.53,1.0,0.0,0.0,1e-05]
[1778359231091,53.5,80747.28,1.0,0.0,0.0,1e-05]
[1778359236125,53.5,80748.7,1.0,0.0,0.0,1e-05]
[1778359242167,53.5,80751.4,1.0,0.0,0.0,1e-05]
[1778359244350,53.5,80751.81,1.0,0.0,0.0,1e-05]
[1778359245189,53.5,80752.02,1.0,0.0,0.0,1e-05]
[1778359253244,53.5,80755.17,1.0,0.0,0.0,1e-05]
[1778359259326,53.5,80755.28,1.0,0.0,0.0,1e-05]
[1778359265327,53.5,80753.75,1.0,0.0,0.0,1e-05]
[1778359270363,53.5,80754.14,1.0,0.0,0.0,1e-05]
[1778359275398,53.5,80754.31,1.0,0.0,0.0,1e-05]
[1778359284499,53.5,80755.11,1.0,0.0,0.0,1e-05]
[1778359295577,53.5,80755.86,1.0,0.0,0.0,1e-05]
[1778359305647,53.5,80755.74,1.0,0.0,0.0,1e-05]
[1778359311653,53.5,80760.14,1.0,0.0,0.0,1e-05]
[1778359316688,53.5,80759.95,1.0,0.0,0.0,1e-05]
[1778359325790,53.5,80759.36,1.0,0.0,0.0,1e-05]
[1778359331795,53.5,80759.07,1.0,0.0,0.0,1e-05]
[1778359336830,53.5,80756.44,1.0,0.0,0.0,1e-05]
[1778359344887,53.5,80756.33,1.0,0.0,0.0,1e-05]
[1778359353950,53.5,80756.86,1.0,0.0,0.0,1e-05]
[1778359358985,53.5,80760.1,1.0,0.0,0.0,1e-05]
[1778359364020,53.5,80759.74,1.0,0.0,0.0,1e-05]
[1778359371069,53.5,80759.25,1.0,0.0,0.0,1e-05]
[1778359376149,53.5,80758.91,1.0,0.0,0.0,1e-05]
[1778359385167,53.5,80758.53,1.0,0.0,0.0,1e-05]
[1778359390202,53.5,80758.36,1.0,0.0,0.0,1e-05]
[1778359395237,53.5,80758.23,1.0,0.0,0.0,1e-05]
[1778359403293,53.5,80758.07,1.0,0.0,0.0,1e-05]
[1778359408335,53.5,80771.11,1.0,0.0,0.0,1e-05]
[1778359414378,53.5,80773.32,1.0,0.0,0.0,1e-05]
[1778359421425,53.5,80775.0,1.0,0.0,0.0,1e-05]
[1778359426500,53.5,80775.98,1.0,0.0,0.0,1e-05]
[1778359436570,53.5,80776.39,1.0,0.0,0.0,1e-05]
[1778359442573,53.5,80778.43,1.0,0.0,0.0,1e-05]
[1778359447607,53.5,80786.39,1.0,0.0,0.0,1e-05]
[1778359452643,53.5,80787.02,1.0,0.0,0.0,1e-05]
[1778359459692,53.5,80784.04,1.0,0.0,0.0,1e-05]
[1778359466781,53.5,80785.97,1.0,0.0,0.0,1e-05]
[1778359472785,53.5,80786.0,1.0,0.0,0.0,1e-05]
[1778359477818,53.5,80786.39,1.0,0.0,0.0,1e-05]
[1778359482852,53.5,80777.08,1.0,0.0,0.0,1e-05]
[1778359490910,53.5,80773.36,1.0,0.0,0.0,1e-05]
[1778359497022,53.5,80770.89,1.0,0.0,0.0,1e-05]
[1778359502996,53.5,80770.29,1.0,0.0,0.0,1e-05]
[1778359508030,53.5,80769.55,1.0,0.0,0.0,1e-05]
[1778359513066,53.5,80768.61,1.0,0.0,0.0,1e-05]
[1778359518101,53.5,80764.68,1.0,0.0,0.0,1e-05]
[1778359527239,53.5,80764.0,1.0,0.0,0.0,1e-05]
[1778359535222,53.5,80763.81,1.0,0.0,0.0,1e-05]
[1778359544284,53.5,80763.6,1.0,0.0,0.0,1e-05]
[1778359549320,53.5,80761.34,1.0,0.0,0.0,1e-05]
[1778359556368,53.5,80761.81,1.0,0.0,0.0,1e-05]
[1778359561404,53.5,80762.22,1.0,0.0,0.0,1e-05]
[1778359567519,53.5,80762.43,1.0,0.0,0.0,1e-05]
[1778359573488,53.5,80762.14,1.0,0.0,0.0,1e-05]
[1778359578523,53.5,80762.4,1.0,0.0,0.0,1e-05]
[1778359583558,53.5,80762.57,1.0,0.0,0.0,1e-05]
[1778359591614,53.5,80760.75,1.0,0.0,0.0,1e-05]
[1778359597730,53.5,80761.22,1.0,0.0,0.0,1e-05]
[1778359604705,53.5,80761.92,1.0,0.0,0.0,1e-05]
[1778359609740,53.5,80761.62,1.0,0.0,0.0,1e-05]
[1778359617796,53.5,80761.59,1.0,0.0,0.0,1e-05]
[1778359622832,53.5,80761.77,1.0,0.0,0.0,1e-05]
[1778359627940,53.5,80762.45,1.0,0.0,0.0,1e-05]
[1778359638010,53.5,80762.86,1.0,0.0,0.0,1e-05]
[1778359647000,53.5,80763.02,1.0,0.0,0.0,1e-05]
[1778359656062,53.5,80762.92,1.0,0.0,0.0,1e-05]
[1778359661098,53.5,80762.13,1.0,0.0,0.0,1e-05]
[1778359667140,53.5,80762.52,1.0,0.0,0.0,1e-05]
[1778359673182,53.5,80762.71,1.0,0.0,0.0,1e-05]
[1778359678296,53.5,80762.62,1.0,0.0,0.0,1e-05]
[1778359685266,53.5,80762.72,1.0,0.0,0.0,1e-05]
[1778359691309,53.5,80762.89,1.0,0.0,0.0,1e-05]
[1778359698435,53.5,80763.09,1.0,0.0,0.0,1e-05]
[1778359708505,53.5,80763.24,1.0,0.0,0.0,1e-05]
[1778359714469,53.5,80763.14,1.0,0.0,0.0,1e-05]
[1778359719504,53.5,80763.25,1.0,0.0,0.0,1e-05]
[1778359725546,53.5,80763.49,1.0,0.0,0.0,1e-05]
[1778359731588,53.5,80763.84,1.0,0.0,0.0,1e-05]
[1778359738715,53.5,80763.89,1.0,0.0,0.0,1e-05]
[1778359745683,53.5,80763.81,1.0,0.0,0.0,1e-05]
[1778359750721,53.5,80763.75,1.0,0.0,0.0,1e-05]
[1778359758857,53.5,80763.67,1.0,0.0,0.0,1e-05]
[1778359767840,53.5,80763.62,1.0,0.0,0.0,1e-05]
[1778359772875,53.5,80763.92,1.0,0.0,0.0,1e-05]
[1778359777910,53.5,80763.78,1.0,0.0,0.0,1e-05]
[1778359784958,53.5,80763.0,1.0,0.0,0.0,1e-05]
[1778359789993,53.5,80763.05,1.0,0.0,0.0,1e-05]
[1778359799137,53.5,80763.33,1.0,0.0,0.0,1e-05]
[1778359805102,53.5,80763.36,1.0,0.0,0.0,1e-05]
[1778359815171,53.5,80763.41,1.0,0.0,0.0,1e-05]
[1778359820206,53.5,80763.75,1.0,0.0,0.0,1e-05]
[1778359826248,53.5,80763.69,1.0,0.0,0.0,1e-05]
[1778359836315,53.5,80763.03,1.0,0.0,0.0,1e-05]
[1778359846385,53.5,80762.59,1.0,0.0,0.0,1e-05]
[1778359852437,53.5,80762.41,1.0,0.0,0.0,1e-05]
[1778359857466,53.5,80775.99,1.0,0.0,0.0,1e-05]
[1778359862500,53.5,80777.4,1.0,0.0,0.0,1e-05]
[1778359867534,53.5,80781.18,1.0,0.0,0.0,1e-05]
[1778359872570,53.5,80780.95,1.0,0.0,0.0,1e-05]
[1778359879701,53.5,80781.59,1.0,0.0,0.0,1e-05]
[1778359886670,53.5,80782.46,1.0,0.0,0.0,1e-05]
[1778359891706,53.5,80783.95,1.0,0.0,0.0,1e-05]
[1778359896740,53.5,80787.9,1.0,0.0,0.0,1e-05]
[1778359901775,53.5,80789.75,1.0,0.0,0.0,1e-05]
[1778359906811,53.5,80789.94,1.0,0.0,0.0,1e-05]
[1778359911846,53.5,80789.9,1.0,0.0,0.0,1e-05]
[1778359916881,53.5,80790.48,1.0,0.0,0.0,1e-05]
[1778359922923,53.5,80790.57,1.0,0.0,0.0,1e-05]
[1778359928046,53.5,80790.84,1.0,0.0,0.0,1e-05]
[1778359934000,53.5,80790.83,1.0,0.0,0.0,1e-05]
[1778359939123,53.5,80789.68,1.0,0.0,0.0,1e-05]
[1778359945078,53.5,80788.37,1.0,0.0,0.0,1e-05]
[1778359952127,53.5,80787.51,1.0,0.0,0.0,1e-05]
[1778359959265,53.5,80787.46,1.0,0.0,0.0,1e-05]
[1778359966226,53.5,80787.44,1.0,0.0,0.0,1e-05]
[1778359974282,53.5,80787.63,1.0,0.0,0.0,1e-05]
[1778359979405,53.5,80787.45,1.0,0.0,0.0,1e-05]
[1778359989477,53.5,80787.36,1.0,0.0,0.0,1e-05]
[1778359995430,53.5,80787.61,1.0,0.0,0.0,1e-05]
[1778360000466,53.5,80788.98,1.0,0.0,0.0,1e-05]
[1778360005501,53.5,80789.81,1.0,0.0,0.0,1e-05]
[1778360012549,53.5,80790.23,1.0,0.0,0.0,1e-05]
[1778360017584,53.5,80790.14,1.0,0.0,0.0,1e-05]
[1778360022621,53.5,80790.71,1.0,0.0,0.0,1e-05]
[1778360030677,53.5,80790.99,1.0,0.0,0.0,1e-05]
[1778360044865,53.5,80790.97,1.0,0.0,0.0,1e-05]
[1778360051827,53.5,80790.46,1.0,0.0,0.0,1e-05]
[1778360057868,53.5,80790.49,1.0,0.0,0.0,1e-05]
[1778360062907,53.5,80790.74,1.0,0.0,0.0,1e-05]
[1778360067940,53.5,80790.28,1.0,0.0,0.0,1e-05]
[1778360072975,53.5,80787.66,1.0,0.0,0.0,1e-05]
[1778360080028,53.5,80786.73,1.0,0.0,0.0,1e-05]
[1778360085146,53.5,80783.85,1.0,0.0,0.0,1e-05]
[1778360091102,53.5,80779.44,1.0,0.0,0.0,1e-05]
[1778360096137,53.5,80762.95,1.0,0.0,0.0,1e-05]
[1778360101172,53.5,80758.08,1.0,0.0,0.0,1e-05]
[1778360106207,53.5,80763.88,1.0,0.0,0.0,1e-05]
[1778360111242,53.5,80768.51,1.0,0.0,0.0,1e-05]
[1778360118291,53.5,80766.46,1.0,0.0,0.0,1e-05]
[1778360123326,53.5,80774.03,1.0,0.0,0.0,1e-05]
[1778360133395,53.5,80783.21,1.0,0.0,0.0,1e-05]
[1778360138432,53.5,80783.1,1.0,0.0,0.0,1e-05]
[1778360145566,53.5,80783.7,1.0,0.0,0.0,1e-05]
[1778360152530,53.5,80770.18,1.0,0.0,0.0,1e-05]
[1778360157565,53.5,80767.14,1.0,0.0,0.0,1e-05]
[1778360162599,53.5,80765.33,1.0,0.0,0.0,1e-05]
[1778360167635,53.5,80764.49,1.0,0.0,0.0,1e-05]
[1778360174687,53.5,80764.02,1.0,0.0,0.0,1e-05]
[1778360179721,53.5,80763.38,1.0,0.0,0.0,1e-05]
[1778360184758,53.5,80768.96,1.0,0.0,0.0,1e-05]
[1778360189794,53.5,80771.54,1.0,0.0,0.0,1e-05]
[1778360194827,53.5,80773.3,1.0,0.0,0.0,1e-05]
[1778360200871,53.5,80774.11,1.0,0.0,0.0,1e-05]
[1778360205986,53.5,80776.34,1.0,0.0,0.0,1e-05]
[1778360211946,53.5,80776.78,1.0,0.0,0.0,1e-05]
[1778360216982,53.5,80777.07,1.0,0.0,0.0,1e-05]
[1778360222018,53.5,80777.88,1.0,0.0,0.0,1e-05]
[1778360227054,53.5,80778.36,1.0,0.0,0.0,1e-05]
[1778360232088,53.5,80777.65,1.0,0.0,0.0,1e-05]
[1778360238130,53.5,80776.75,1.0,0.0,0.0,1e-05]
[1778360244172,53.5,80777.01,1.0,0.0,0.0,1e-05]
[1778360250214,53.5,80776.68,1.0,0.0,0.0,1e-05]
[1778360255249,53.5,80777.05,1.0,0.0,0.0,1e-05]
[1778360261291,53.5,80777.43,1.0,0.0,0.0,1e-05]
[1778360266408,53.5,80777.7,1.0,0.0,0.0,1e-05]
[1778360276477,53.5,80778.11,1.0,0.0,0.0,1e-05]
[1778360282438,53.5,80778.29,1.0,0.0,0.0,1e-05]
[1778360288480,53.5,80778.44,1.0,0.0,0.0,1e-05]
[1778360294521,53.5,80778.57,1.0,0.0,0.0,1e-05]
[1778360300565,53.5,80778.66,1.0,0.0,0.0,1e-05]
[1778360306687,53.5,80778.73,1.0,0.0,0.0,1e-05]
[1778360311722,53.5,80778.81,1.0,0.0,0.0,1e-05]
[1778360321793,53.5,80778.83,1.0,0.0,0.0,1e-05]
[1778360328761,53.5,80778.89,1.0,0.0,0.0,1e-05]
[1778360333796,53.5,80778.95,1.0,0.0,0.0,1e-05]
[1778360339840,53.5,80779.07,1.0,0.0,0.0,1e-05]
[1778360344874,53.5,80778.11,1.0,0.0,0.0,1e-05]
[1778360349910,53.5,80773.49,1.0,0.0,0.0,1e-05]
[1778360358978,53.5,80769.18,1.0,0.0,0.0,1e-05]
[1778360364012,53.5,80767.78,1.0,0.0,0.0,1e-05]
[1778360369047,53.5,80767.03,1.0,0.0,0.0,1e-05]
[1778360379117,53.5,80765.5,1.0,0.0,0.0,1e-05]
[1778360387173,53.5,80763.42,1.0,0.0,0.0,1e-05]
[1778360392287,53.5,80763.08,1.0,0.0,0.0,1e-05]
[1778360398250,53.5,80767.18,1.0,0.0,0.0,1e-05]
[1778360403289,53.5,80780.84,1.0,0.0,0.0,1e-05]
[1778360408322,53.5,80781.54,1.0,0.0,0.0,1e-05]
[1778360413358,53.5,80782.73,1.0,0.0,0.0,1e-05]
[1778360420486,53.5,80784.61,1.0,0.0,0.0,1e-05]
[1778360430556,53.5,80786.76,1.0,0.0,0.0,1e-05]
[1778360437527,53.5,80787.72,1.0,0.0,0.0,1e-05]
[1778360443568,53.5,80787.56,1.0,0.0,0.0,1e-05]
[1778360450696,53.5,80789.08,1.0,0.0,0.0,1e-05]
[1778360460771,53.5,80789.93,1.0,0.0,0.0,1e-05]
[1778360466731,53.5,80786.78,1.0,0.0,0.0,1e-05]
[1778360472773,53.5,80784.28,1.0,0.0,0.0,1e-05]
[1778360480910,53.5,80784.37,1.0,0.0,0.0,1e-05]
[1778360490981,53.5,80784.12,1.0,0.0,0.0,1e-05]
[1778360501052,53.5,80783.82,1.0,0.0,0.0,1e-05]
[1778360508022,53.5,80783.63,1.0,0.0,0.0,1e-05]
[1778360518089,53.5,80783.49,1.0,0.0,0.0,1e-05]
[1778360530176,53.5,80789.52,1.0,0.0,0.0,1e-05]
[1778360538232,53.5,80792.52,1.0,0.0,0.0,1e-05]
[1778360543267,53.5,80791.15,1.0,0.0,0.0,1e-05]
[1778360551406,53.5,80791.14,1.0,0.0,0.0,1e-05]
[1778360557365,53.5,80790.62,1.0,0.0,0.0,1e-05]
[1778360562400,53.5,80791.79,1.0,0.0,0.0,1e-05]
[1778360567435,53.5,80794.01,1.0,0.0,0.0,1e-05]
[1778360573477,53.5,80794.41,1.0,0.0,0.0,1e-05]
[1778360578512,53.5,80793.26,1.0,0.0,0.0,1e-05]
[1778360583547,53.5,80793.01,1.0,0.0,0.0,1e-05]
[1778360591685,53.5,80792.35,1.0,0.0,0.0,1e-05]
[1778360601755,53.5,80790.76,1.0,0.0,0.0,1e-05]
[1778360607715,53.5,80790.52,1.0,0.0,0.0,1e-05]
[1778360613757,53.5,80792.27,1.0,0.0,0.0,1e-05]
[1778360621901,53.5,80793.59,1.0,0.0,0.0,1e-05]
[1778360631970,53.5,80795.11,1.0,0.0,0.0,1e-05]
[1778360642041,53.5,80796.11,1.0,0.0,0.0,1e-05]
[1778360650010,53.5,80796.7,1.0,0.0,0.0,1e-05]
[1778360659072,53.5,80795.71,1.0,0.0,0.0,1e-05]
[1778360664106,53.5,80794.88,1.0,0.0,0.0,1e-05]
[1778360672255,53.5,80793.85,1.0,0.0,0.0,1e-05]
[1778360682325,53.5,80793.04,1.0,0.0,0.0,1e-05]
[1778360692300,53.5,80792.46,1.0,0.0,0.0,1e-05]
[1778360702465,53.5,80849.81,1.0,0.0,0.0,0.0]
[1778360708414,53.5,80790.91,1.0,0.0,0.0,1e-05]
[1778360713450,53.5,80793.72,1.0,0.0,0.0,1e-05]
[1778360718485,53.5,80801.76,1.0,0.0,0.0,1e-05]
[1778360723520,53.5,80802.61,1.0,0.0,0.0,1e-05]
[1778360728554,53.5,80810.27,1.0,0.0,0.0,1e-05]
[1778360731575,53.5,80821.86,1.0,0.0,0.0,1e-05]
[1778360736611,53.5,80823.57,1.0,0.0,0.0,1e-05]
[1778360741742,53.5,80824.61,1.0,0.0,0.0,1e-05]
[1778360747689,53.5,80825.04,1.0,0.0,0.0,1e-05]
[1778360752723,53.5,80828.57,1.0,0.0,0.0,1e-05]
[1778360757757,53.5,80828.5,1.0,0.0,0.0,1e-05]
[1778360762793,53.5,80828.27,1.0,0.0,0.0,1e-05]
[1778360767828,53.5,80831.91,1.0,0.0,0.0,1e-05]
[1778360772864,53.5,80833.66,1.0,0.0,0.0,0.0]
[1778360777898,53.5,80834.02,1.0,0.0,0.0,0.0]
[1778360783942,53.5,80834.31,1.0,0.0,0.0,0.0]
[1778360788977,53.5,80834.88,1.0,0.0,0.0,0.0]
[1778360794012,53.5,80833.69,1.0,0.0,0.0,0.0]
[1778360799047,53.5,80833.45,1.0,0.0,0.0,0.0]
[1778360806096,53.5,80833.83,1.0,0.0,0.0,0.0]
[1778360811130,53.5,80837.95,1.0,0.0,0.0,0.0]
[1778360816166,53.5,80837.49,1.0,0.0,0.0,0.0]
[1778360821201,53.5,80838.7,1.0,0.0,0.0,0.0]
[1778360827243,53.5,80838.53,1.0,0.0,0.0,0.0]
[1778360832374,53.5,80838.49,1.0,0.0,0.0,0.0]
[1778360841341,53.5,80838.03,1.0,0.0,0.0,0.0]
[1778360848389,53.5,80837.87,1.0,0.0,0.0,0.0]
[1778360853425,53.5,80839.94,1.0,0.0,0.0,0.0]
[1778360860474,53.5,80840.8,1.0,0.0,0.0,0.0]
[1778360865509,53.5,80841.32,1.0,0.0,0.0,0.0]
[1778360870544,53.5,80841.26,1.0,0.0,0.0,0.0]
[1778360875578,53.5,80836.15,1.0,0.0,0.0,0.0]
[1778360880613,53.5,80836.19,1.0,0.0,0.0,0.0]
[1778360885650,53.5,80827.03,1.0,0.0,0.0,0.0]
[1778360890686,53.5,80828.33,1.0,0.0,0.0,0.0]
[1778360895721,53.5,80819.49,1.0,0.0,0.0,1e-05]
[1778360900757,53.5,80817.59,1.0,0.0,0.0,1e-05]
[1778360905794,53.5,80814.26,1.0,0.0,0.0,1e-05]
[1778360912938,53.5,80813.37,1.0,0.0,0.0,1e-05]
[1778360918882,53.5,80819.65,1.0,0.0,0.0,0.0]
[1778360923917,53.5,80822.8,1.0,0.0,0.0,0.0]
[1778360928952,53.5,80825.8,1.0,0.0,0.0,0.0]
[1778360933990,53.5,80828.19,1.0,0.0,0.0,0.0]
[1778360939025,53.5,80827.23,1.0,0.0,0.0,0.0]
[1778360944062,53.5,80826.59,1.0,0.0,0.0,0.0]
[1778360950106,53.5,80821.47,1.0,0.0,0.0,0.0]
[1778360955140,53.5,80820.72,1.0,0.0,0.0,0.0]
[1778360963196,53.5,80821.75,1.0,0.0,0.0,0.0]
[1778360971253,53.5,80822.05,1.0,0.0,0.0,0.0]
[1778360978302,53.5,80822.46,1.0,0.0,0.0,0.0]
[1778360983337,53.5,80821.13,1.0,0.0,0.0,0.0]
[1778360991393,53.5,80818.69,1.0,0.0,0.0,0.0]
[1778360999449,53.5,80816.54,1.0,0.0,0.0,0.0]
[1778361005587,53.5,80815.53,1.0,0.0,0.0,0.0]
[1778361012542,53.5,80814.12,1.0,0.0,0.0,0.0]
[1778361018584,53.5,80816.83,1.0,0.0,0.0,0.0]
[1778361023618,53.5,80818.13,1.0,0.0,0.0,0.0]
[1778361028656,53.5,80818.93,1.0,0.0,0.0,0.0]
[1778361033689,53.5,80818.42,1.0,0.0,0.0,0.0]
[1778361038724,53.5,80819.19,1.0,0.0,0.0,0.0]
[1778361045868,53.5,80820.43,1.0,0.0,0.0,0.0]
[1778361051819,53.5,80821.38,1.0,0.0,0.0,0.0]
[1778361056854,53.5,80822.72,1.0,0.0,0.0,0.0]
[1778361061888,53.5,80822.9,1.0,0.0,0.0,0.0]
[1778361066924,53.5,80823.15,1.0,0.0,0.0,0.0]
[1778361071959,53.5,80823.77,1.0,0.0,0.0,0.0]
[1778361079008,53.5,80823.83,1.0,0.0,0.0,0.0]
[1778361086149,53.5,80823.89,1.0,0.0,0.0,0.0]
[1778361093108,53.5,80823.94,1.0,0.0,0.0,0.0]
[1778361098143,53.5,80823.73,1.0,0.0,0.0,0.0]
[1778361103179,53.5,80823.78,1.0,0.0,0.0,0.0]
[1778361112241,53.5,80823.99,1.0,0.0,0.0,0.0]
[1778361117275,53.5,80824.18,1.0,0.0,0.0,0.0]
[1778361122311,53.5,80824.09,1.0,0.0,0.0,0.0]
[1778361128353,53.5,80824.21,1.0,0.0,0.0,0.0]
[1778361133387,53.5,80817.64,1.0,0.0,0.0,0.0]
[1778361140437,53.5,80816.13,1.0,0.0,0.0,0.0]
[1778361146570,53.5,80824.31,1.0,0.0,0.0,0.0]
[1778361152522,53.5,80824.23,1.0,0.0,0.0,0.0]
[1778361161587,53.5,80824.56,1.0,0.0,0.0,0.0]
[1778361166713,53.5,80824.84,1.0,0.0,0.0,0.0]
[1778361172663,53.5,80824.91,1.0,0.0,0.0,0.0]
[1778361177700,53.5,80824.67,1.0,0.0,0.0,0.0]
[1778361182735,53.5,80835.76,1.0,0.0,0.0,0.0]
[1778361187771,53.5,80850.48,1.0,0.0,0.0,0.0]
[1778361192809,53.5,80859.47,1.0,0.0,0.0,0.0]
[1778361197842,53.5,80858.22,1.0,0.0,0.0,0.0]
[1778361202879,53.5,80860.65,1.0,0.0,0.0,0.0]
[1778361207915,53.5,80864.44,1.0,0.0,0.0,0.0]
[1778361213956,53.5,80865.06,1.0,0.0,0.0,0.0]
[1778361218991,53.5,80864.65,1.0,0.0,0.0,0.0]
[1778361224026,53.5,80850.12,1.0,0.0,0.0,0.0]
[1778361229061,53.5,80845.49,1.0,0.0,0.0,0.0]
[1778361234101,53.5,80843.32,1.0,0.0,0.0,0.0]
[1778361240138,53.5,80841.85,1.0,0.0,0.0,0.0]
[1778361245173,53.5,80842.08,1.0,0.0,0.0,0.0]
[1778361250208,53.5,80842.85,1.0,0.0,0.0,0.0]
[1778361256250,53.5,80843.47,1.0,0.0,0.0,0.0]
[1778361262292,53.5,80842.61,1.0,0.0,0.0,0.0]
[1778361267414,53.5,80842.71,1.0,0.0,0.0,0.0]
[1778361273371,53.5,80830.01,1.0,0.0,0.0,0.0]
[1778361278414,53.5,80828.25,1.0,0.0,0.0,0.0]
[1778361283449,53.5,80826.74,1.0,0.0,0.0,0.0]
[1778361294525,53.5,80825.98,1.0,0.0,0.0,0.0]
[1778361299563,53.5,80827.03,1.0,0.0,0.0,0.0]
[1778361304598,53.5,80826.75,1.0,0.0,0.0,0.0]
[1778361311647,53.5,80825.77,1.0,0.0,0.0,0.0]
[1778361317766,53.5,80825.4,1.0,0.0,0.0,0.0]
[1778361323731,53.5,80825.24,1.0,0.0,0.0,0.0]
[1778361328766,53.5,80825.56,1.0,0.0,0.0,0.0]
[1778361337907,53.5,80824.98,1.0,0.0,0.0,0.0]
[1778361343875,53.5,80824.9,1.0,0.0,0.0,0.0]
[1778361351931,53.5,80824.6,1.0,0.0,0.0,0.0]
[1778361358104,53.5,80824.59,1.0,0.0,0.0,0.0]
[1778361365023,53.5,80824.61,1.0,0.0,0.0,0.0]
[1778361371065,53.5,80824.39,1.0,0.0,0.0,0.0]
[1778361376100,53.5,80824.87,1.0,0.0,0.0,0.0]
[1778361381135,53.5,80827.8,1.0,0.0,0.0,0.0]
[1778361386170,53.5,80828.56,1.0,0.0,0.0,0.0]
[1778361391205,53.5,80827.85,1.0,0.0,0.0,0.0]
[1778361397247,53.5,80832.38,1.0,0.0,0.0,0.0]
[1778361402282,53.5,80833.23,1.0,0.0,0.0,0.0]
[1778361407317,53.5,80834.56,1.0,0.0,0.0,0.0]
[1778361417387,53.5,80835.92,1.0,0.0,0.0,0.0]
[1778361428595,53.5,80840.84,1.0,0.0,0.0,0.0]
[1778361434506,53.5,80841.11,1.0,0.0,0.0,0.0]
[1778361439541,53.5,80842.35,1.0,0.0,0.0,0.0]
[1778361444577,53.5,80842.25,1.0,0.0,0.0,0.0]
[1778361449611,53.5,80842.44,1.0,0.0,0.0,0.0]
[1778361454646,53.5,80828.98,1.0,0.0,0.0,0.0]
[1778361459681,53.5,80828.23,1.0,0.0,0.0,0.0]
[1778361464716,53.5,80826.31,1.0,0.0,0.0,0.0]
[1778361474786,53.5,80826.63,1.0,0.0,0.0,0.0]
[1778361479820,53.5,80827.12,1.0,0.0,0.0,0.0]
[1778361489018,53.5,80827.01,1.0,0.0,0.0,0.0]
[1778361499088,53.5,80827.44,1.0,0.0,0.0,0.0]
[1778361504996,53.5,80828.19,1.0,0.0,0.0,0.0]
[1778361512047,53.5,80829.07,1.0,0.0,0.0,0.0]
[1778361519228,53.5,80829.39,1.0,0.0,0.0,0.0]
[1778361529298,53.5,80829.81,1.0,0.0,0.0,0.0]
[1778361535208,53.5,80830.08,1.0,0.0,0.0,0.0]
[1778361540243,53.5,80830.26,1.0,0.0,0.0,0.0]
[1778361549439,53.5,80829.69,1.0,0.0,0.0,0.0]
[1778361559508,53.5,80829.88,1.0,0.0,0.0,0.0]
[1778361565419,53.5,80830.09,1.0,0.0,0.0,0.0]
[1778361578506,53.5,80830.43,1.0,0.0,0.0,0.0]
[1778361583546,53.5,80830.5,1.0,0.0,0.0,0.0]
[1778361589718,53.5,80830.49,1.0,0.0,0.0,0.0]
[1778361595627,53.5,80828.9,1.0,0.0,0.0,0.0]
[1778361605695,53.5,80829.35,1.0,0.0,0.0,0.0]
[1778361614761,53.5,80829.74,1.0,0.0,0.0,0.0]
[1778361619798,53.5,80829.97,1.0,0.0,0.0,0.0]
[1778361624844,53.5,80823.55,1.0,0.0,0.0,0.0]
[1778361630000,53.5,80823.17,1.0,0.0,0.0,0.0]
[1778361638942,53.5,80822.65,1.0,0.0,0.0,0.0]
[1778361644984,53.5,80822.63,1.0,0.0,0.0,0.0]
[1778361650141,53.5,80822.3,1.0,0.0,0.0,0.0]
[1778361656065,53.5,80807.46,1.0,0.0,0.0,0.0]
[1778361661100,53.5,80807.46,1.0,0.0,0.0,0.0]
[1778361668152,53.5,80806.91,1.0,0.0,0.0,0.0]
[1778361673186,53.5,80806.81,1.0,0.0,0.0,0.0]
[1778361678221,53.5,80799.26,1.0,0.0,0.0,0.0]
[1778361685270,53.5,80799.99,1.0,0.0,0.0,0.0]
[1778361690422,53.5,80800.18,1.0,0.0,0.0,0.0]
[1778361696346,53.5,80801.03,1.0,0.0,0.0,0.0]
[1778361702388,53.5,80801.17,1.0,0.0,0.0,0.0]
[1778361707424,53.5,80801.35,1.0,0.0,0.0,0.0]
[1778361715479,53.5,80801.85,1.0,0.0,0.0,0.0]
[1778361720631,53.5,80805.53,1.0,0.0,0.0,0.0]
[1778361726557,53.5,80806.29,1.0,0.0,0.0,0.0]
[1778361732599,53.5,80805.9,1.0,0.0,0.0,0.0]
[1778361740771,53.5,80805.02,1.0,0.0,0.0,0.0]
[1778361746697,53.5,80808.09,1.0,0.0,0.0,0.0]
[1778361759787,53.5,80808.52,1.0,0.0,0.0,0.0]
[1778361764824,53.5,80806.78,1.0,0.0,0.0,0.0]
[1778361769860,53.5,80805.96,1.0,0.0,0.0,0.0]
[1778361777916,53.5,80805.63,1.0,0.0,0.0,0.0]
[1778361782954,53.5,80805.26,1.0,0.0,0.0,0.0]
[1778361787987,53.5,80798.64,1.0,0.0,0.0,0.0]
[1778361798060,53.5,80800.31,1.0,0.0,0.0,0.0]
[1778361803094,53.5,80800.71,1.0,0.0,0.0,0.0]
[1778361809138,53.5,80800.78,1.0,0.0,0.0,0.0]
[1778361814173,53.5,80801.3,1.0,0.0,0.0,0.0]
[1778361820216,53.5,80799.48,1.0,0.0,0.0,0.0]
[1778361825250,53.5,80798.11,1.0,0.0,0.0,0.0]
[1778361830285,53.5,80798.04,1.0,0.0,0.0,0.0]
[1778361835319,53.5,80797.94,1.0,0.0,0.0,0.0]
[1778361841485,53.5,80797.41,1.0,0.0,0.0,0.0]
[1778361847407,53.5,80797.11,1.0,0.0,0.0,0.0]
[1778361854457,53.5,80797.02,1.0,0.0,0.0,0.0]
[1778361859492,53.5,80796.73,1.0,0.0,0.0,0.0]
[1778361864527,53.5,80796.45,1.0,0.0,0.0,0.0]
[1778361869562,53.5,80794.16,1.0,0.0,0.0,0.0]
[1778361874596,53.5,80794.24,1.0,0.0,0.0,0.0]
[1778361879631,53.5,80793.95,1.0,0.0,0.0,0.0]
[1778361887696,53.5,80794.16,1.0,0.0,0.0,0.0]
[1778361895744,53.5,80794.48,1.0,0.0,0.0,0.0]
[1778361900780,53.5,80785.28,1.0,0.0,0.0,0.0]
[1778361905819,53.5,80780.09,1.0,0.0,0.0,0.0]
[1778361910849,53.5,80777.85,1.0,0.0,0.0,0.0]
[1778361916892,53.5,80779.52,1.0,0.0,0.0,0.0]
[1778361922054,53.5,80778.98,1.0,0.0,0.0,0.0]
[1778361927969,53.5,80778.33,1.0,0.0,0.0,0.0]
[1778361933003,53.5,80770.9,1.0,0.0,0.0,0.0]
[1778361938039,53.5,80769.07,1.0,0.0,0.0,0.0]
[1778361943074,53.5,80769.66,1.0,0.0,0.0,0.0]
[1778361948109,53.5,80768.32,1.0,0.0,0.0,0.0]
[1778361955158,53.5,80767.53,1.0,0.0,0.0,0.0]
[1778361961199,53.5,80766.0,1.0,0.0,0.0,0.0]
[1778361966235,53.5,80752.12,1.0,0.0,0.0,0.0]
[1778361971270,53.5,80749.4,1.0,0.0,0.0,0.0]
[1778361976305,53.5,80749.41,1.0,0.0,0.0,0.0]
[1778361981340,53.5,80748.91,1.0,0.0,0.0,0.0]
[1778361986375,53.5,80747.96,1.0,0.0,0.0,0.0]
[1778361991411,53.5,80748.32,1.0,0.0,0.0,0.0]
[1778361997453,53.5,80748.47,1.0,0.0,0.0,0.0]
[1778362002616,53.5,80748.26,1.0,0.0,0.0,0.0]
[1778362008531,53.5,80748.16,1.0,0.0,0.0,0.0]
[1778362019610,53.5,80748.08,1.0,0.0,0.0,0.0]
[1778362026659,53.5,80747.93,1.0,0.0,0.0,0.0]
[1778362031696,53.5,80752.33,1.0,0.0,0.0,0.0]
[1778362036731,53.5,80752.06,1.0,0.0,0.0,0.0]
[1778362041766,53.5,80751.82,1.0,0.0,0.0,0.0]
[1778362046800,53.5,80750.92,1.0,0.0,0.0,0.0]
[1778362051835,53.5,80750.61,1.0,0.0,0.0,0.0]
[1778362056871,53.5,80751.89,1.0,0.0,0.0,0.0]
[1778362063040,53.5,80758.26,1.0,0.0,0.0,0.0]
[1778362069962,53.5,80761.98,1.0,0.0,0.0,0.0]
[1778362074996,53.5,80765.12,1.0,0.0,0.0,0.0]
[1778362083180,53.5,80769.31,1.0,0.0,0.0,0.0]
[1778362089097,53.5,80771.72,1.0,0.0,0.0,0.0]
[1778362095139,53.5,80772.92,1.0,0.0,0.0,0.0]
[1778362095930,53.5,80772.92,1.0,0.0,0.0,0.0]
[1778362096142,53.5,80772.92,1.0,0.0,0.0,0.0]
[1778362096232,53.5,80773.64,1.0,0.0,0.0,0.0]
[1778362097989,53.5,80773.64,1.0,0.0,0.0,0.0]
[1778362098160,53.5,80773.86,1.0,0.0,0.0,0.0]
[1778362103195,53.5,80778.21,1.0,0.0,0.0,0.0]
[1778362108230,53.5,80778.99,1.0,0.0,0.0,0.0]
[1778362113264,53.5,80778.87,1.0,0.0,0.0,0.0]
[1778362118300,53.5,80778.98,1.0,0.0,0.0,0.0]
[1778362123334,53.5,80779.38,1.0,0.0,0.0,0.0]
[1778362130384,53.5,80779.2,1.0,0.0,0.0,0.0]
[1778362135419,53.5,80779.45,1.0,0.0,0.0,0.0]
[1778362140454,53.5,80780.01,1.0,0.0,0.0,0.0]
[1778362146496,53.5,80780.96,1.0,0.0,0.0,0.0]
[1778362151531,53.5,80781.65,1.0,0.0,0.0,0.0]
[1778362159587,53.5,80783.91,1.0,0.0,0.0,0.0]
[1778362164622,53.5,80787.1,1.0,0.0,0.0,0.0]
[1778362169657,53.5,80786.3,1.0,0.0,0.0,0.0]
[1778362174692,53.5,80786.48,1.0,0.0,0.0,0.0]
[1778362179730,53.5,80786.92,1.0,0.0,0.0,0.0]
[1778362186779,53.5,80786.95,1.0,0.0,0.0,0.0]
[1778362191815,53.5,80786.28,1.0,0.0,0.0,0.0]
[1778362196849,53.5,80787.64,1.0,0.0,0.0,0.0]
[1778362204022,53.5,80789.31,1.0,0.0,0.0,0.0]
[1778362210950,53.5,80789.25,1.0,0.0,0.0,0.0]
[1778362215981,53.5,80788.93,1.0,0.0,0.0,0.0]
[1778362221018,53.5,80789.25,1.0,0.0,0.0,0.0]
[1778362230080,53.5,80788.65,1.0,0.0,0.0,0.0]
[1778362235116,53.5,80788.43,1.0,0.0,0.0,0.0]
[1778362244303,53.5,80789.51,1.0,0.0,0.0,0.0]
[1778362253243,53.5,80788.99,1.0,0.0,0.0,0.0]
[1778362258278,53.5,80785.79,1.0,0.0,0.0,0.0]
[1778362264443,53.5,80785.43,1.0,0.0,0.0,0.0]
[1778362270362,53.5,80784.64,1.0,0.0,0.0,0.0]
[1778362275397,53.5,80784.66,1.0,0.0,0.0,0.0]
[1778362280432,53.5,80785.03,1.0,0.0,0.0,0.0]
[1778362285469,53.5,80783.27,1.0,0.0,0.0,0.0]
[1778362291129,53.5,80783.27,1.0,0.0,0.0,0.0]
[1778362291450,53.5,80783.27,1.0,0.0,0.0,0.0]
[1778362291465,53.5,80783.27,1.0,0.0,0.0,0.0]
[1778362291510,53.5,80783.55,1.0,0.0,0.0,0.0]
[1778362296544,53.5,80783.6,1.0,0.0,0.0,0.0]
[1778362303595,53.5,80783.69,1.0,0.0,0.0,0.0]
[1778362308628,53.5,80783.65,1.0,0.0,0.0,0.0]
[1778362314798,53.5,80783.91,1.0,0.0,0.0,0.0]
[1778362320714,53.5,80783.6,1.0,0.0,0.0,0.0]
[1778362325748,53.5,80783.69,1.0,0.0,0.0,0.0]
[1778362333809,53.5,80784.28,1.0,0.0,0.0,0.0]
[1778362339852,53.5,80784.32,1.0,0.0,0.0,0.0]
[1778362345010,53.5,80783.51,1.0,0.0,0.0,0.0]
[1778362352944,53.5,80784.12,1.0,0.0,0.0,0.0]
[1778362358987,53.5,80784.44,1.0,0.0,0.0,0.0]
[1778362365149,53.5,80784.48,1.0,0.0,0.0,0.0]
[1778362371070,53.5,80784.48,1.0,0.0,0.0,0.0]
[1778362380133,53.5,80784.63,1.0,0.0,0.0,0.0]
[1778362385289,53.5,80784.82,1.0,0.0,0.0,0.0]
[1778362391207,53.5,80784.82,1.0,0.0,0.0,0.0]
[1778362396245,53.5,80784.79,1.0,0.0,0.0,0.0]
[1778362401280,53.5,80784.46,1.0,0.0,0.0,0.0]
[1778362406315,53.5,80784.53,1.0,0.0,0.0,0.0]
[1778362415500,53.5,80784.53,1.0,0.0,0.0,0.0]
[1778362421422,53.5,80784.63,1.0,0.0,0.0,0.0]
[1778362426456,53.5,80784.63,1.0,0.0,0.0,0.0]
[1778362431493,53.5,80784.71,1.0,0.0,0.0,0.0]
[1778362438541,53.5,80784.48,1.0,0.0,0.0,0.0]
[1778362444583,53.5,80784.79,1.0,0.0,0.0,0.0]
[1778362450625,53.5,80784.81,1.0,0.0,0.0,0.0]
[1778362455660,53.5,80784.56,1.0,0.0,0.0,0.0]
[1778362460692,53.5,80780.05,1.0,0.0,0.0,0.0]
[1778362466736,53.5,80777.96,1.0,0.0,0.0,0.0]
[1778362479949,53.5,80773.81,1.0,0.0,0.0,0.0]
[1778362485870,53.5,80772.13,1.0,0.0,0.0,0.0]
[1778362490905,53.5,80770.76,1.0,0.0,0.0,0.0]
[1778362495939,53.5,80770.21,1.0,0.0,0.0,0.0]
[1778362498960,53.5,80763.34,1.0,0.0,0.0,0.0]
[1778362503995,53.5,80760.37,1.0,0.0,0.0,0.0]
[1778362509030,53.5,80759.15,1.0,0.0,0.0,0.0]
[1778362514067,53.5,80757.43,1.0,0.0,0.0,0.0]
[1778362519103,53.5,80758.16,1.0,0.0,0.0,0.0]
[1778362521116,53.5,80765.59,1.0,0.0,0.0,0.0]
[1778362526152,53.5,80766.93,1.0,0.0,0.0,0.0]
[1778362537226,53.5,80767.55,1.0,0.0,0.0,0.0]
[1778362543271,53.5,80771.07,1.0,0.0,0.0,0.0]
[1778362548428,53.5,80772.23,1.0,0.0,0.0,0.0]
[1778362554347,53.5,80772.65,1.0,0.0,0.0,0.0]
[1778362562410,53.5,80773.25,1.0,0.0,0.0,0.0]
[1778362568569,53.5,80774.32,1.0,0.0,0.0,0.0]
[1778362574495,53.5,80774.46,1.0,0.0,0.0,0.0]
[1778362579528,53.5,80775.02,1.0,0.0,0.0,0.0]
[1778362584563,53.5,80774.86,1.0,0.0,0.0,0.0]
[1778362589599,53.5,80775.1,1.0,0.0,0.0,0.0]
[1778362591612,53.5,80774.57,1.0,0.0,0.0,0.0]
[1778362596647,53.5,80775.29,1.0,0.0,0.0,0.0]
[1778362604703,53.5,80775.5,1.0,0.0,0.0,0.0]
[1778362609737,53.5,80775.67,1.0,0.0,0.0,0.0]
[1778362617794,53.5,80775.78,1.0,0.0,0.0,0.0]
[1778362626857,53.5,80775.95,1.0,0.0,0.0,0.0]
[1778362634913,53.5,80770.54,1.0,0.0,0.0,0.0]
[1778362639948,53.5,80768.34,1.0,0.0,0.0,0.0]
[1778362644983,53.5,80766.12,1.0,0.0,0.0,0.0]
[1778362656057,53.5,80761.76,1.0,0.0,0.0,0.0]
[1778362663109,53.5,80760.31,1.0,0.0,0.0,0.0]
[1778362668144,53.5,80762.56,1.0,0.0,0.0,0.0]
[1778362673180,53.5,80757.15,1.0,0.0,0.0,0.0]
[1778362678219,53.5,80756.29,1.0,0.0,0.0,0.0]
[1778362682244,53.5,80745.58,1.0,0.0,0.0,0.0]
[1778362689415,53.5,80741.64,1.0,0.0,0.0,0.0]
[1778362695335,53.5,80738.97,1.0,0.0,0.0,0.0]
[1778362700369,53.5,80738.94,1.0,0.0,0.0,0.0]
[1778362705405,53.5,80738.4,1.0,0.0,0.0,0.0]
[1778362713461,53.5,80738.44,1.0,0.0,0.0,0.0]
[1778362717179,53.5,80738.61,1.0,0.0,0.0,0.0]
[1778362717182,53.5,80738.61,1.0,0.0,0.0,0.0]
[1778362717474,53.5,80738.61,1.0,0.0,0.0,0.0]
[1778362717489,53.5,80738.65,1.0,0.0,0.0,0.0]
[1778362721418,53.5,80738.7,1.0,0.0,0.0,0.0]
[1778362721514,53.5,80738.7,1.0,0.0,0.0,0.0]
[1778362726551,53.5,80737.89,1.0,0.0,0.0,0.0]
[1778362733603,53.5,80738.09,1.0,0.0,0.0,0.0]
[1778362739766,53.5,80738.34,1.0,0.0,0.0,0.0]
[1778362745686,53.5,80736.14,1.0,0.0,0.0,0.0]
[1778362752736,53.5,80736.55,1.0,0.0,0.0,0.0]
[1778362757771,53.5,80737.28,1.0,0.0,0.0,0.0]
[1778362762806,53.5,80737.52,1.0,0.0,0.0,0.0]
[1778362769978,53.5,80738.56,1.0,0.0,0.0,0.0]
[1778362773883,53.5,80738.79,1.0,0.0,0.0,0.0]
[1778362779925,53.5,80738.51,1.0,0.0,0.0,0.0]
[1778362784960,53.5,80736.48,1.0,0.0,0.0,0.0]
[1778362789995,53.5,80737.32,1.0,0.0,0.0,0.0]
[1778362795030,53.5,80737.58,1.0,0.0,0.0,0.0]
[1778362800078,53.5,80737.23,1.0,0.0,0.0,0.0]
[1778362805102,53.5,80737.51,1.0,0.0,0.0,0.0]
[1778362810258,53.5,80738.75,1.0,0.0,0.0,0.0]
[1778362817186,53.5,80738.25,1.0,0.0,0.0,0.0]
[1778362825242,53.5,80738.51,1.0,0.0,0.0,0.0]
[1778362830401,53.5,80739.41,1.0,0.0,0.0,0.0]
[1778362831284,53.5,80739.41,1.0,0.0,0.0,0.0]
[1778362837326,53.5,80738.86,1.0,0.0,0.0,0.0]
[1778362844374,53.5,80738.91,1.0,0.0,0.0,0.0]
[1778362849413,53.5,80739.37,1.0,0.0,0.0,0.0]
[1778362855454,53.5,80739.34,1.0,0.0,0.0,0.0]
[1778362860613,53.5,80738.91,1.0,0.0,0.0,0.0]
[1778362866531,53.5,80738.97,1.0,0.0,0.0,0.0]
[1778362871565,53.5,80739.03,1.0,0.0,0.0,0.0]
[1778362880752,53.5,80738.71,1.0,0.0,0.0,0.0]
[1778362886671,53.5,80739.54,1.0,0.0,0.0,0.0]
[1778362892713,53.5,80739.54,1.0,0.0,0.0,0.0]
[1778362897749,53.5,80739.37,1.0,0.0,0.0,0.0]
[1778362900892,53.5,80749.45,1.0,0.0,0.0,0.0]
[1778362907819,53.5,80749.32,1.0,0.0,0.0,0.0]
[1778362912855,53.5,80748.31,1.0,0.0,0.0,0.0]
[1778362917889,53.5,80748.84,1.0,0.0,0.0,0.0]
[1778362922924,53.5,80752.9,1.0,0.0,0.0,0.0]
[1778362927958,53.5,80755.19,1.0,0.0,0.0,0.0]
[1778362935010,53.5,80758.43,1.0,0.0,0.0,0.0]
[1778362940047,53.5,80760.89,1.0,0.0,0.0,0.0]
[1778362948103,53.5,80762.38,1.0,0.0,0.0,0.0]
[1778362952133,53.5,80763.3,1.0,0.0,0.0,0.0]
[1778362957168,53.5,80764.41,1.0,0.0,0.0,0.0]
[1778362964217,53.5,80764.89,1.0,0.0,0.0,0.0]
[1778362966230,53.5,80750.27,1.0,0.0,0.0,0.0]
[1778362971410,53.5,80745.66,1.0,0.0,0.0,0.0]
[1778362977308,53.5,80744.8,1.0,0.0,0.0,0.0]
[1778362982344,53.5,80743.76,1.0,0.0,0.0,0.0]
[1778362987377,53.5,80741.11,1.0,0.0,0.0,0.0]
[1778362992413,53.5,80739.8,1.0,0.0,0.0,0.0]
[1778362997447,53.5,80735.91,1.0,0.0,0.0,0.0]
[1778363003490,53.5,80732.8,1.0,0.0,0.0,0.0]
[1778363006511,53.5,80726.81,1.0,0.0,0.0,0.0]
[1778363011689,53.5,80724.59,1.0,0.0,0.0,0.0]
[1778363017589,53.5,80725.62,1.0,0.0,0.0,0.0]
[1778363024638,53.5,80725.7,1.0,0.0,0.0,0.0]
[1778363029673,53.5,80734.42,1.0,0.0,0.0,0.0]
[1778363034711,53.5,80738.32,1.0,0.0,0.0,0.0]
[1778363039743,53.5,80741.12,1.0,0.0,0.0,0.0]
[1778363044780,53.5,80738.79,1.0,0.0,0.0,0.0]
[1778363050822,53.5,80738.36,1.0,0.0,0.0,0.0]
[1778363055861,53.5,80732.74,1.0,0.0,0.0,0.0]
[1778363060894,53.5,80730.56,1.0,0.0,0.0,0.0]
[1778363065930,53.5,80727.54,1.0,0.0,0.0,0.0]
[1778363070965,53.5,80723.15,1.0,0.0,0.0,0.0]
[1778363072115,53.5,80723.24,1.0,0.0,0.0,0.0]
[1778363078015,53.5,80720.96,1.0,0.0,0.0,0.0]
[1778363083049,53.5,80718.96,1.0,0.0,0.0,0.0]
[1778363088084,53.5,80719.76,1.0,0.0,0.0,0.0]
[1778363093119,53.5,80719.71,1.0,0.0,0.0,0.0]
[1778363100168,53.5,80720.63,1.0,0.0,0.0,0.0]
[1778363105203,53.5,80721.61,1.0,0.0,0.0,0.0]
[1778363110239,53.5,80722.36,1.0,0.0,0.0,0.0]
[1778363115272,53.5,80723.92,1.0,0.0,0.0,0.0]
[1778363121315,53.5,80724.44,1.0,0.0,0.0,0.0]
[1778363128364,53.5,80724.49,1.0,0.0,0.0,0.0]
[1778363131385,53.5,80724.55,1.0,0.0,0.0,0.0]
[1778363142608,53.5,80724.65,1.0,0.0,0.0,0.0]
[1778363149513,53.5,80724.3,1.0,0.0,0.0,0.0]
[1778363154546,53.5,80724.87,1.0,0.0,0.0,0.0]
[1778363159581,53.5,80726.44,1.0,0.0,0.0,0.0]
[1778363165624,53.5,80726.06,1.0,0.0,0.0,0.0]
[1778363172818,53.5,80725.68,1.0,0.0,0.0,0.0]
[1778363178715,53.5,80725.13,1.0,0.0,0.0,0.0]
[1778363183752,53.5,80724.85,1.0,0.0,0.0,0.0]
[1778363188789,53.5,80724.7,1.0,0.0,0.0,0.0]
[1778363192964,53.5,80724.74,1.0,0.0,0.0,0.0]
[1778363198859,53.5,80724.64,1.0,0.0,0.0,0.0]
[1778363205907,53.5,80724.31,1.0,0.0,0.0,0.0]
[1778363213105,53.5,80723.96,1.0,0.0,0.0,0.0]
[1778363222021,53.5,80724.18,1.0,0.0,0.0,0.0]
[1778363227055,53.5,80722.83,1.0,0.0,0.0,0.0]
[1778363232091,53.5,80722.49,1.0,0.0,0.0,0.0]
[1778363238132,53.5,80720.95,1.0,0.0,0.0,0.0]
[1778363243315,53.5,80716.44,1.0,0.0,0.0,0.0]
[1778363249210,53.5,80717.28,1.0,0.0,0.0,0.0]
[1778363251223,53.5,80719.74,1.0,0.0,0.0,0.0]
[1778363256259,53.5,80722.77,1.0,0.0,0.0,0.0]
[1778363262301,53.5,80725.67,1.0,0.0,0.0,0.0]
[1778363267338,53.5,80727.49,1.0,0.0,0.0,0.0]
[1778363271366,53.5,80734.04,1.0,0.0,0.0,0.0]
[1778363276401,53.5,80734.83,1.0,0.0,0.0,0.0]
[1778363281436,53.5,80735.23,1.0,0.0,0.0,0.0]
[1778363286472,53.5,80735.95,1.0,0.0,0.0,0.0]
[1778363292513,53.5,80735.15,1.0,0.0,0.0,0.0]
[1778363297547,53.5,80739.15,1.0,0.0,0.0,0.0]
[1778363302584,53.5,80737.28,1.0,0.0,0.0,0.0]
[1778363307618,53.5,80737.3,1.0,0.0,0.0,0.0]
[1778363311646,53.5,80737.43,1.0,0.0,0.0,0.0]
[1778363316682,53.5,80733.79,1.0,0.0,0.0,0.0]
[1778363322723,53.5,80734.46,1.0,0.0,0.0,0.0]
[1778363332797,53.5,80735.04,1.0,0.0,0.0,0.0]
[1778363340854,53.5,80735.39,1.0,0.0,0.0,0.0]
[1778363345888,53.5,80736.28,1.0,0.0,0.0,0.0]
[1778363347902,53.5,80750.75,1.0,0.0,0.0,0.0]
[1778363349916,53.5,80758.86,1.0,0.0,0.0,0.0]
[1778363354950,53.5,80760.17,1.0,0.0,0.0,0.0]
[1778363359986,53.5,80758.93,1.0,0.0,0.0,0.0]
[1778363365023,53.5,80755.26,1.0,0.0,0.0,0.0]
[1778363372072,53.5,80753.27,1.0,0.0,0.0,0.0]
[1778363382146,53.5,80748.18,1.0,0.0,0.0,0.0]
[1778363387183,53.5,80747.75,1.0,0.0,0.0,0.0]
[1778363392216,53.5,80745.6,1.0,0.0,0.0,0.0]
[1778363398258,53.5,80743.89,1.0,0.0,0.0,0.0]
[1778363403294,53.5,80744.93,1.0,0.0,0.0,0.0]
[1778363410345,53.5,80753.18,1.0,0.0,0.0,0.0]
[1778363411350,53.5,80759.55,1.0,0.0,0.0,0.0]
[1778363415378,53.5,80765.14,1.0,0.0,0.0,0.0]
[1778363421419,53.5,80767.17,1.0,0.0,0.0,0.0]
[1778363426460,53.5,80769.69,1.0,0.0,0.0,0.0]
[1778363431495,53.5,80768.33,1.0,0.0,0.0,0.0]
[1778363434654,53.5,80761.2,1.0,0.0,0.0,0.0]
[1778363439551,53.5,80755.5,1.0,0.0,0.0,0.0]
[1778363444585,53.5,80754.2,1.0,0.0,0.0,0.0]
[1778363449621,53.5,80753.82,1.0,0.0,0.0,0.0]
[1778363455662,53.5,80751.91,1.0,0.0,0.0,0.0]
[1778363462715,53.5,80748.47,1.0,0.0,0.0,0.0]
[1778363467746,53.5,80746.03,1.0,0.0,0.0,0.0]
[1778363472783,53.5,80744.56,1.0,0.0,0.0,0.0]
[1778363477817,53.5,80743.51,1.0,0.0,0.0,0.0]
[1778363484001,53.5,80742.47,1.0,0.0,0.0,0.0]
[1778363490909,53.5,80741.3,1.0,0.0,0.0,0.0]
[1778363491916,53.5,80740.96,1.0,0.0,0.0,0.0]
[1778363496951,53.5,80740.33,1.0,0.0,0.0,0.0]
[1778363501985,53.5,80737.53,1.0,0.0,0.0,0.0]
[1778363508028,53.5,80734.77,1.0,0.0,0.0,0.0]
[1778363513062,53.5,80732.5,1.0,0.0,0.0,0.0]
[1778363519106,53.5,80730.73,1.0,0.0,0.0,0.0]
[1778363524142,53.5,80730.3,1.0,0.0,0.0,0.0]
[1778363529175,53.5,80729.17,1.0,0.0,0.0,0.0]
[1778363535359,53.5,80729.28,1.0,0.0,0.0,0.0]
[1778363541260,53.5,80728.07,1.0,0.0,0.0,0.0]
[1778363546295,53.5,80727.42,1.0,0.0,0.0,0.0]
[1778363551473,53.5,80727.28,1.0,0.0,0.0,0.0]
[1778363557372,53.5,80728.06,1.0,0.0,0.0,0.0]
[1778363562550,53.5,80728.12,1.0,0.0,0.0,0.0]
[1778363572620,53.5,80727.57,1.0,0.0,0.0,0.0]
[1778363578523,53.5,80728.85,1.0,0.0,0.0,0.0]
[1778363585572,53.5,80728.89,1.0,0.0,0.0,0.0]
[1778363591614,53.5,80727.81,1.0,0.0,0.0,0.0]
[1778363597662,53.5,80729.54,1.0,0.0,0.0,0.0]
[1778363602830,53.5,80727.88,1.0,0.0,0.0,0.0]
[1778363612900,53.5,80726.42,1.0,0.0,0.0,0.0]
[1778363620821,53.5,80727.3,1.0,0.0,0.0,0.0]
[1778363628877,53.5,80726.74,1.0,0.0,0.0,0.0]
[1778363633913,53.5,80726.25,1.0,0.0,0.0,0.0]
[1778363640965,53.5,80726.4,1.0,0.0,0.0,0.0]
[1778363643114,53.5,80751.96,1.0,0.0,0.0,0.0]
[1778363644997,53.5,80764.11,1.0,0.0,0.0,0.0]
[1778363650032,53.5,80767.49,1.0,0.0,0.0,0.0]
[1778363656074,53.5,80768.0,1.0,0.0,0.0,0.0]
[1778363661109,53.5,80768.58,1.0,0.0,0.0,0.0]
[1778363666144,53.5,80771.73,1.0,0.0,0.0,0.0]
[1778363673325,53.5,80770.51,1.0,0.0,0.0,0.0]
[1778363679234,53.5,80768.59,1.0,0.0,0.0,0.0]
[1778363684273,53.5,80765.76,1.0,0.0,0.0,0.0]
[1778363687294,53.5,80759.78,1.0,0.0,0.0,0.0]
[1778363693466,53.5,80761.57,1.0,0.0,0.0,0.0]
[1778363700385,53.5,80763.9,1.0,0.0,0.0,0.0]
[1778363705421,53.5,80763.19,1.0,0.0,0.0,0.0]
[1778363710454,53.5,80758.89,1.0,0.0,0.0,0.0]
[1778363715490,53.5,80757.71,1.0,0.0,0.0,0.0]
[1778363720525,53.5,80756.89,1.0,0.0,0.0,0.0]
[1778363725561,53.5,80755.36,1.0,0.0,0.0,0.0]
[1778363733746,53.5,80754.08,1.0,0.0,0.0,0.0]
[1778363739660,53.5,80753.72,1.0,0.0,0.0,0.0]
[1778363744692,53.5,80753.8,1.0,0.0,0.0,0.0]
[1778363750735,53.5,80753.1,1.0,0.0,0.0,0.0]
[1778363755769,53.5,80752.87,1.0,0.0,0.0,0.0]
[1778363761822,53.5,80751.56,1.0,0.0,0.0,0.0]
[1778363769877,53.5,80751.45,1.0,0.0,0.0,0.0]
[1778363776926,53.5,80751.63,1.0,0.0,0.0,0.0]
[1778363782082,53.5,80751.91,1.0,0.0,0.0,0.0]
[1778363788003,53.5,80751.74,1.0,0.0,0.0,0.0]
[1778363793038,53.5,80752.28,1.0,0.0,0.0,0.0]
[1778363800088,53.5,80752.6,1.0,0.0,0.0,0.0]
[1778363807136,53.5,80752.48,1.0,0.0,0.0,0.0]
[1778363812292,53.5,80752.38,1.0,0.0,0.0,0.0]
[1778363818214,53.5,80751.88,1.0,0.0,0.0,0.0]
[1778363823248,53.5,80752.41,1.0,0.0,0.0,0.0]
[1778363828283,53.5,80753.15,1.0,0.0,0.0,0.0]
[1778363830299,53.5,80761.42,1.0,0.0,0.0,0.0]
[1778363833319,53.5,80766.93,1.0,0.0,0.0,0.0]
[1778363838354,53.5,80767.24,1.0,0.0,0.0,0.0]
[1778363840368,53.5,80777.45,1.0,0.0,0.0,0.0]
[1778363842504,53.5,80783.49,1.0,0.0,0.0,0.0]
[1778363848429,53.5,80782.31,1.0,0.0,0.0,0.0]
[1778363853463,53.5,80776.52,1.0,0.0,0.0,0.0]
[1778363858498,53.5,80775.58,1.0,0.0,0.0,0.0]
[1778363863533,53.5,80775.56,1.0,0.0,0.0,0.0]
[1778363870582,53.5,80771.76,1.0,0.0,0.0,0.0]
[1778363879646,53.5,80771.57,1.0,0.0,0.0,0.0]
[1778363886694,53.5,80770.29,1.0,0.0,0.0,0.0]
[1778363891852,53.5,80770.37,1.0,0.0,0.0,0.0]
[1778363897771,53.5,80770.9,1.0,0.0,0.0,0.0]
[1778363902806,53.5,80771.28,1.0,0.0,0.0,0.0]
[1778363910862,53.5,80771.72,1.0,0.0,0.0,0.0]
[1778363911992,53.5,80771.19,1.0,0.0,0.0,0.0]
[1778363922063,53.5,80770.75,1.0,0.0,0.0,0.0]
[1778363927981,53.5,80771.76,1.0,0.0,0.0,0.0]
[1778363933018,53.5,80771.2,1.0,0.0,0.0,0.0]
[1778363934025,53.5,80759.93,1.0,0.0,0.0,0.0]
[1778363938053,53.5,80769.52,1.0,0.0,0.0,0.0]
[1778363939060,53.5,80775.08,1.0,0.0,0.0,0.0]
[1778363942204,53.5,80767.65,1.0,0.0,0.0,0.0]
[1778363944096,53.5,80758.14,1.0,0.0,0.0,0.0]
[1778363949135,53.5,80762.54,1.0,0.0,0.0,0.0]
[1778363956184,53.5,80765.01,1.0,0.0,0.0,0.0]
[1778363963233,53.5,80766.81,1.0,0.0,0.0,0.0]
[1778363968267,53.5,80765.34,1.0,0.0,0.0,0.0]
[1778363971288,53.5,80762.89,1.0,0.0,0.0,0.0]
[1778363980352,53.5,80760.49,1.0,0.0,0.0,0.0]
[1778363986394,53.5,80759.78,1.0,0.0,0.0,0.0]
[1778363994570,53.5,80759.09,1.0,0.0,0.0,0.0]
[1778364000492,53.5,80758.84,1.0,0.0,0.0,0.0]
[1778364003513,53.5,80767.33,1.0,0.0,0.0,0.0]
[1778364009555,53.5,80771.36,1.0,0.0,0.0,0.0]
[1778364014709,53.5,80772.62,1.0,0.0,0.0,0.0]
[1778364024779,53.5,80772.09,1.0,0.0,0.0,0.0]
[1778364030706,53.5,80771.44,1.0,0.0,0.0,0.0]
[1778364031711,53.5,80771.44,1.0,0.0,0.0,0.0]
[1778364036746,53.5,80772.31,1.0,0.0,0.0,0.0]
[1778364041781,53.5,80771.74,1.0,0.0,0.0,0.0]
[1778364048830,53.5,80771.64,1.0,0.0,0.0,0.0]
[1778364054991,53.5,80771.37,1.0,0.0,0.0,0.0]
[1778364062928,53.5,80770.89,1.0,0.0,0.0,0.0]
[1778364069976,53.5,80770.91,1.0,0.0,0.0,0.0]
[1778364075137,53.5,80771.05,1.0,0.0,0.0,0.0]
[1778364082060,53.5,80771.15,1.0,0.0,0.0,0.0]
[1778364087097,53.5,80771.79,1.0,0.0,0.0,0.0]
[1778364091124,53.5,80771.82,1.0,0.0,0.0,0.0]
[1778364098173,53.5,80771.08,1.0,0.0,0.0,0.0]
[1778364103208,53.5,80766.39,1.0,0.0,0.0,0.0]
[1778364108243,53.5,80759.86,1.0,0.0,0.0,0.0]
[1778364112271,53.5,80753.56,1.0,0.0,0.0,0.0]
[1778364117306,53.5,80758.39,1.0,0.0,0.0,0.0]
[1778364122341,53.5,80762.56,1.0,0.0,0.0,0.0]
[1778364127376,53.5,80767.0,1.0,0.0,0.0,0.0]
[1778364132413,53.5,80765.88,1.0,0.0,0.0,0.0]
[1778364135434,53.5,80759.88,1.0,0.0,0.0,0.0]
[1778364140470,53.5,80759.04,1.0,0.0,0.0,0.0]
[1778364145633,53.5,80763.85,1.0,0.0,0.0,0.0]
[1778364151552,53.5,80765.89,1.0,0.0,0.0,0.0]
[1778364156586,53.5,80765.11,1.0,0.0,0.0,0.0]
[1778364161746,53.5,80766.8,1.0,0.0,0.0,0.0]
[1778364167664,53.5,80764.33,1.0,0.0,0.0,0.0]
[1778364170685,53.5,80758.6,1.0,0.0,0.0,0.0]
[1778364175719,53.5,80755.9,1.0,0.0,0.0,0.0]
[1778364178740,53.5,80761.42,1.0,0.0,0.0,0.0]
[1778364183776,53.5,80764.18,1.0,0.0,0.0,0.0]
[1778364188812,53.5,80765.85,1.0,0.0,0.0,0.0]
[1778364194854,53.5,80766.79,1.0,0.0,0.0,0.0]
[1778364198882,53.5,80756.54,1.0,0.0,0.0,0.0]
[1778364201903,53.5,80747.4,1.0,0.0,0.0,0.0]
[1778364205931,53.5,80741.9,1.0,0.0,0.0,0.0]
[1778364210968,53.5,80741.56,1.0,0.0,0.0,0.0]
[1778364211974,53.5,80741.46,1.0,0.0,0.0,0.0]
[1778364217009,53.5,80744.66,1.0,0.0,0.0,0.0]
[1778364223183,53.5,80745.42,1.0,0.0,0.0,0.0]
[1778364230100,53.5,80744.99,1.0,0.0,0.0,0.0]
[1778364235135,53.5,80740.06,1.0,0.0,0.0,0.0]
[1778364240170,53.5,80739.9,1.0,0.0,0.0,0.0]
[1778364245206,53.5,80738.89,1.0,0.0,0.0,0.0]
[1778364252254,53.5,80737.3,1.0,0.0,0.0,0.0]
[1778364258296,53.5,80736.76,1.0,0.0,0.0,0.0]
[1778364263462,53.5,80735.86,1.0,0.0,0.0,0.0]
[1778364269372,53.5,80740.79,1.0,0.0,0.0,0.0]
[1778364272393,53.5,80740.93,1.0,0.0,0.0,0.0]
[1778364277430,53.5,80740.89,1.0,0.0,0.0,0.0]
[1778364282465,53.5,80740.08,1.0,0.0,0.0,0.0]
[1778364287500,53.5,80737.02,1.0,0.0,0.0,0.0]
[1778364294550,53.5,80737.22,1.0,0.0,0.0,0.0]
[1778364299584,53.5,80741.41,1.0,0.0,0.0,0.0]
[1778364306634,53.5,80739.34,1.0,0.0,0.0,0.0]
[1778364311669,53.5,80738.57,1.0,0.0,0.0,0.0]
[1778364316707,53.5,80738.71,1.0,0.0,0.0,0.0]
[1778364323890,53.5,80738.63,1.0,0.0,0.0,0.0]
[1778364329796,53.5,80739.13,1.0,0.0,0.0,0.0]
[1778364331810,53.5,80743.73,1.0,0.0,0.0,0.0]
[1778364340874,53.5,80743.2,1.0,0.0,0.0,0.0]
[1778364348929,53.5,80742.33,1.0,0.0,0.0,0.0]
[1778364354102,53.5,80741.96,1.0,0.0,0.0,0.0]
[1778364363035,53.5,80741.23,1.0,0.0,0.0,0.0]
[1778364368070,53.5,80747.63,1.0,0.0,0.0,0.0]
[1778364373106,53.5,80740.82,1.0,0.0,0.0,0.0]
[1778364378142,53.5,80735.86,1.0,0.0,0.0,0.0]
[1778364383182,53.5,80734.07,1.0,0.0,0.0,0.0]
[1778364388213,53.5,80734.88,1.0,0.0,0.0,0.0]
[1778364391234,53.5,80734.38,1.0,0.0,0.0,0.0]
[1778364396269,53.5,80730.66,1.0,0.0,0.0,0.0]
[1778364401304,53.5,80729.19,1.0,0.0,0.0,0.0]
[1778364407347,53.5,80727.88,1.0,0.0,0.0,0.0]
[1778364410370,53.5,80733.6,1.0,0.0,0.0,0.0]
[1778364415401,53.5,80735.06,1.0,0.0,0.0,0.0]
[1778364420438,53.5,80737.23,1.0,0.0,0.0,0.0]
[1778364425473,53.5,80737.02,1.0,0.0,0.0,0.0]
[1778364430509,53.5,80737.13,1.0,0.0,0.0,0.0]
[1778364437556,53.5,80736.94,1.0,0.0,0.0,0.0]
[1778364442592,53.5,80733.42,1.0,0.0,0.0,0.0]
[1778364448634,53.5,80731.75,1.0,0.0,0.0,0.0]
[1778364451656,53.5,80732.17,1.0,0.0,0.0,0.0]
[1778364456691,53.5,80732.77,1.0,0.0,0.0,0.0]
[1778364462733,53.5,80733.01,1.0,0.0,0.0,0.0]
[1778364467768,53.5,80733.44,1.0,0.0,0.0,0.0]
[1778364472803,53.5,80732.14,1.0,0.0,0.0,0.0]
[1778364477839,53.5,80732.78,1.0,0.0,0.0,0.0]
[1778364485023,53.5,80734.05,1.0,0.0,0.0,0.0]
[1778364490929,53.5,80732.03,1.0,0.0,0.0,0.0]
[1778364495965,53.5,80726.64,1.0,0.0,0.0,0.0]
[1778364501001,53.5,80724.18,1.0,0.0,0.0,0.0]
[1778364507043,53.5,80724.5,1.0,0.0,0.0,0.0]
[1778364511209,53.5,80723.5,1.0,0.0,0.0,0.0]
[1778364517115,53.5,80720.3,1.0,0.0,0.0,0.0]
[1778364522149,53.5,80719.62,1.0,0.0,0.0,0.0]
[1778364528191,53.5,80718.63,1.0,0.0,0.0,0.0]
[1778364531349,53.5,80712.99,1.0,0.0,0.0,0.0]
[1778364537254,53.5,80712.42,1.0,0.0,0.0,0.0]
[1778364542289,53.5,80709.6,1.0,0.0,0.0,0.0]
[1778364551489,53.5,80702.97,1.0,0.0,0.0,0.0]
[1778364557395,53.5,80702.08,1.0,0.0,0.0,0.0]
[1778364561560,53.5,80714.88,1.0,0.0,0.0,0.0]
[1778364567466,53.5,80714.96,1.0,0.0,0.0,0.0]
[1778364571631,53.5,80716.86,1.0,0.0,0.0,0.0]
[1778364577537,53.5,80714.27,1.0,0.0,0.0,0.0]
[1778364585594,53.5,80714.11,1.0,0.0,0.0,0.0]
[1778364591771,53.5,80714.12,1.0,0.0,0.0,0.0]
[1778364600698,53.5,80714.31,1.0,0.0,0.0,0.0]
[1778364611910,53.5,80712.22,1.0,0.0,0.0,0.0]
[1778364620841,53.5,80710.96,1.0,0.0,0.0,0.0]
[1778364629904,53.5,80710.45,1.0,0.0,0.0,0.0]
[1778364632050,53.5,80709.49,1.0,0.0,0.0,0.0]
[1778364637961,53.5,80708.49,1.0,0.0,0.0,0.0]
[1778364642995,53.5,80708.62,1.0,0.0,0.0,0.0]
[1778364652192,53.5,80708.36,1.0,0.0,0.0,0.0]
[1778364658100,53.5,80707.57,1.0,0.0,0.0,0.0]
[1778364663135,53.5,80707.39,1.0,0.0,0.0,0.0]
[1778364672333,53.5,80707.45,1.0,0.0,0.0,0.0]
[1778364679247,53.5,80707.59,1.0,0.0,0.0,0.0]
[1778364685290,53.5,80707.26,1.0,0.0,0.0,0.0]
[1778364692473,53.5,80707.07,1.0,0.0,0.0,0.0]
[1778364698380,53.5,80706.26,1.0,0.0,0.0,0.0]
[1778364701402,53.5,80711.8,1.0,0.0,0.0,0.0]
[1778364706436,53.5,80718.11,1.0,0.0,0.0,0.0]
[1778364711471,53.5,80719.96,1.0,0.0,0.0,0.0]
[1778364717514,53.5,80720.22,1.0,0.0,0.0,0.0]
[1778364722683,53.5,80722.46,1.0,0.0,0.0,0.0]
[1778364728594,53.5,80720.98,1.0,0.0,0.0,0.0]
[1778364732754,53.5,80711.28,1.0,0.0,0.0,0.0]
[1778364738661,53.5,80710.4,1.0,0.0,0.0,0.0]
[1778364744703,53.5,80711.29,1.0,0.0,0.0,0.0]
[1778364752893,53.5,80711.92,1.0,0.0,0.0,0.0]
[1778364759808,53.5,80709.26,1.0,0.0,0.0,0.0]
[1778364764843,53.5,80708.53,1.0,0.0,0.0,0.0]
[1778364770884,53.5,80708.75,1.0,0.0,0.0,0.0]
[1778364777934,53.5,80708.84,1.0,0.0,0.0,0.0]
[1778364783103,53.5,80709.75,1.0,0.0,0.0,0.0]
[1778364791025,53.5,80710.28,1.0,0.0,0.0,0.0]
[1778364796064,53.5,80711.47,1.0,0.0,0.0,0.0]
[1778364802105,53.5,80711.59,1.0,0.0,0.0,0.0]
[1778364804119,53.5,80705.87,1.0,0.0,0.0,0.0]
[1778364809154,53.5,80705.66,1.0,0.0,0.0,0.0]
[1778364814189,53.5,80706.21,1.0,0.0,0.0,0.0]
[1778364819225,53.5,80705.87,1.0,0.0,0.0,0.0]
[1778364824259,53.5,80710.59,1.0,0.0,0.0,0.0]
[1778364829294,53.5,80710.4,1.0,0.0,0.0,0.0]
[1778364834330,53.5,80709.47,1.0,0.0,0.0,0.0]
[1778364841378,53.5,80709.27,1.0,0.0,0.0,0.0]
[1778364850442,53.5,80708.36,1.0,0.0,0.0,0.0]
[1778364858498,53.5,80709.39,1.0,0.0,0.0,0.0]
[1778364861519,53.5,80715.96,1.0,0.0,0.0,0.0]
[1778364866554,53.5,80717.21,1.0,0.0,0.0,0.0]
[1778364873739,53.5,80719.22,1.0,0.0,0.0,0.0]
[1778364879645,53.5,80719.67,1.0,0.0,0.0,0.0]
[1778364884680,53.5,80718.91,1.0,0.0,0.0,0.0]
[1778364892736,53.5,80717.24,1.0,0.0,0.0,0.0]
[1778364902806,53.5,80718.13,1.0,0.0,0.0,0.0]
[1778364908848,53.5,80716.22,1.0,0.0,0.0,0.0]
[1778364914020,53.5,80716.49,1.0,0.0,0.0,0.0]
[1778364920937,53.5,80717.41,1.0,0.0,0.0,0.0]
[1778364925966,53.5,80721.52,1.0,0.0,0.0,0.0]
[1778364931002,53.5,80722.41,1.0,0.0,0.0,0.0]
[1778364942078,53.5,80721.79,1.0,0.0,0.0,0.0]
[1778364951142,53.5,80720.22,1.0,0.0,0.0,0.0]
[1778364956179,53.5,80719.91,1.0,0.0,0.0,0.0]
[1778364961212,53.5,80717.61,1.0,0.0,0.0,0.0]
[1778364963227,53.5,80725.3,1.0,0.0,0.0,0.0]
[1778364969269,53.5,80727.04,1.0,0.0,0.0,0.0]
[1778364974309,53.5,80726.8,1.0,0.0,0.0,0.0]
[1778364980350,53.5,80724.29,1.0,0.0,0.0,0.0]
[1778364987399,53.5,80724.19,1.0,0.0,0.0,0.0]
[1778364992435,53.5,80723.85,1.0,0.0,0.0,0.0]
[1778364999484,53.5,80723.43,1.0,0.0,0.0,0.0]
[1778365004654,53.5,80723.38,1.0,0.0,0.0,0.0]
[1778365013581,53.5,80722.69,1.0,0.0,0.0,0.0]
[1778365019623,53.5,80721.92,1.0,0.0,0.0,0.0]
[1778365024794,53.5,80722.87,1.0,0.0,0.0,0.0]
[1778365031707,53.5,80722.5,1.0,0.0,0.0,0.0]
[1778365036744,53.5,80721.18,1.0,0.0,0.0,0.0]
[1778365041778,53.5,80721.47,1.0,0.0,0.0,0.0]
[1778365047819,53.5,80722.51,1.0,0.0,0.0,0.0]
[1778365049834,53.5,80728.22,1.0,0.0,0.0,0.0]
[1778365051848,53.5,80729.03,1.0,0.0,0.0,0.0]
[1778365061916,53.5,80728.09,1.0,0.0,0.0,0.0]
[1778365067961,53.5,80727.08,1.0,0.0,0.0,0.0]
[1778365070982,53.5,80733.12,1.0,0.0,0.0,0.0]
[1778365077025,53.5,80735.09,1.0,0.0,0.0,0.0]
[1778365082060,53.5,80737.5,1.0,0.0,0.0,0.0]
[1778365087230,53.5,80744.22,1.0,0.0,0.0,0.0]
[1778365093144,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778365098178,53.5,80750.21,1.0,0.0,0.0,0.0]
[1778365104223,53.5,80750.69,1.0,0.0,0.0,0.0]
[1778365109256,53.5,80750.36,1.0,0.0,0.0,0.0]
[1778365112277,53.5,80750.41,1.0,0.0,0.0,0.0]
[1778365117440,53.5,80750.76,1.0,0.0,0.0,0.0]
[1778365123354,53.5,80751.04,1.0,0.0,0.0,0.0]
[1778365129396,53.5,80751.07,1.0,0.0,0.0,0.0]
[1778365134431,53.5,80751.38,1.0,0.0,0.0,0.0]
[1778365141480,53.5,80752.36,1.0,0.0,0.0,0.0]
[1778365146515,53.5,80751.96,1.0,0.0,0.0,0.0]
[1778365151550,53.5,80745.09,1.0,0.0,0.0,0.0]
[1778365156585,53.5,80740.52,1.0,0.0,0.0,0.0]
[1778365161620,53.5,80737.93,1.0,0.0,0.0,0.0]
[1778365167791,53.5,80741.78,1.0,0.0,0.0,0.0]
[1778365174711,53.5,80742.47,1.0,0.0,0.0,0.0]
[1778365179747,53.5,80743.33,1.0,0.0,0.0,0.0]
[1778365184781,53.5,80743.62,1.0,0.0,0.0,0.0]
[1778365191830,53.5,80743.05,1.0,0.0,0.0,0.0]
[1778365198002,53.5,80741.87,1.0,0.0,0.0,0.0]
[1778365203915,53.5,80742.37,1.0,0.0,0.0,0.0]
[1778365209956,53.5,80742.84,1.0,0.0,0.0,0.0]
[1778365218144,53.5,80743.06,1.0,0.0,0.0,0.0]
[1778365224052,53.5,80743.41,1.0,0.0,0.0,0.0]
[1778365230096,53.5,80743.77,1.0,0.0,0.0,0.0]
[1778365231104,53.5,80744.88,1.0,0.0,0.0,0.0]
[1778365236139,53.5,80747.46,1.0,0.0,0.0,0.0]
[1778365244195,53.5,80747.67,1.0,0.0,0.0,0.0]
[1778365253261,53.5,80744.31,1.0,0.0,0.0,0.0]
[1778365258424,53.5,80744.54,1.0,0.0,0.0,0.0]
[1778365264336,53.5,80744.69,1.0,0.0,0.0,0.0]
[1778365274405,53.5,80744.86,1.0,0.0,0.0,0.0]
[1778365282461,53.5,80745.31,1.0,0.0,0.0,0.0]
[1778365287496,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778365291524,53.5,80746.03,1.0,0.0,0.0,0.0]
[1778365299713,53.5,80746.03,1.0,0.0,0.0,0.0]
[1778365309650,53.5,80745.86,1.0,0.0,0.0,0.0]
[1778365314685,53.5,80745.86,1.0,0.0,0.0,0.0]
[1778365319719,53.5,80742.38,1.0,0.0,0.0,0.0]
[1778365322741,53.5,80734.74,1.0,0.0,0.0,0.0]
[1778365325762,53.5,80727.82,1.0,0.0,0.0,0.0]
[1778365330798,53.5,80725.36,1.0,0.0,0.0,0.0]
[1778365336839,53.5,80723.67,1.0,0.0,0.0,0.0]
[1778365341874,53.5,80723.18,1.0,0.0,0.0,0.0]
[1778365350067,53.5,80722.08,1.0,0.0,0.0,0.0]
[1778365351944,53.5,80722.19,1.0,0.0,0.0,0.0]
[1778365356980,53.5,80721.66,1.0,0.0,0.0,0.0]
[1778365362013,53.5,80727.73,1.0,0.0,0.0,0.0]
[1778365368057,53.5,80727.75,1.0,0.0,0.0,0.0]
[1778365378126,53.5,80724.96,1.0,0.0,0.0,0.0]
[1778365383162,53.5,80725.26,1.0,0.0,0.0,0.0]
[1778365389204,53.5,80724.83,1.0,0.0,0.0,0.0]
[1778365394239,53.5,80724.28,1.0,0.0,0.0,0.0]
[1778365399274,53.5,80724.64,1.0,0.0,0.0,0.0]
[1778365410488,53.5,80723.99,1.0,0.0,0.0,0.0]
[1778365412365,53.5,80724.03,1.0,0.0,0.0,0.0]
[1778365420557,53.5,80724.36,1.0,0.0,0.0,0.0]
[1778365430628,53.5,80725.07,1.0,0.0,0.0,0.0]
[1778365437544,53.5,80724.94,1.0,0.0,0.0,0.0]
[1778365439558,53.5,80731.49,1.0,0.0,0.0,0.0]
[1778365444593,53.5,80731.16,1.0,0.0,0.0,0.0]
[1778365449628,53.5,80733.04,1.0,0.0,0.0,0.0]
[1778365454664,53.5,80734.55,1.0,0.0,0.0,0.0]
[1778365459699,53.5,80732.46,1.0,0.0,0.0,0.0]
[1778365464733,53.5,80732.44,1.0,0.0,0.0,0.0]
[1778365469769,53.5,80733.47,1.0,0.0,0.0,0.0]
[1778365471783,53.5,80733.78,1.0,0.0,0.0,0.0]
[1778365477829,53.5,80734.18,1.0,0.0,0.0,0.0]
[1778365482864,53.5,80735.51,1.0,0.0,0.0,0.0]
[1778365491050,53.5,80736.98,1.0,0.0,0.0,0.0]
[1778365497972,53.5,80737.38,1.0,0.0,0.0,0.0]
[1778365503006,53.5,80737.64,1.0,0.0,0.0,0.0]
[1778365508041,53.5,80738.58,1.0,0.0,0.0,0.0]
[1778365514084,53.5,80738.61,1.0,0.0,0.0,0.0]
[1778365520126,53.5,80737.48,1.0,0.0,0.0,0.0]
[1778365525160,53.5,80737.64,1.0,0.0,0.0,0.0]
[1778365531330,53.5,80738.27,1.0,0.0,0.0,0.0]
[1778365540266,53.5,80737.99,1.0,0.0,0.0,0.0]
[1778365548322,53.5,80739.69,1.0,0.0,0.0,0.0]
[1778365554366,53.5,80740.09,1.0,0.0,0.0,0.0]
[1778365557387,53.5,80745.7,1.0,0.0,0.0,0.0]
[1778365562422,53.5,80745.27,1.0,0.0,0.0,0.0]
[1778365570477,53.5,80745.24,1.0,0.0,0.0,0.0]
[1778365577527,53.5,80743.83,1.0,0.0,0.0,0.0]
[1778365583568,53.5,80744.12,1.0,0.0,0.0,0.0]
[1778365591751,53.5,80744.4,1.0,0.0,0.0,0.0]
[1778365597667,53.5,80743.15,1.0,0.0,0.0,0.0]
[1778365602702,53.5,80742.89,1.0,0.0,0.0,0.0]
[1778365607737,53.5,80743.38,1.0,0.0,0.0,0.0]
[1778365614786,53.5,80743.18,1.0,0.0,0.0,0.0]
[1778365619826,53.5,80741.78,1.0,0.0,0.0,0.0]
[1778365624856,53.5,80741.83,1.0,0.0,0.0,0.0]
[1778365629891,53.5,80742.8,1.0,0.0,0.0,0.0]
[1778365634926,53.5,80742.68,1.0,0.0,0.0,0.0]
[1778365639961,53.5,80741.48,1.0,0.0,0.0,0.0]
[1778365650030,53.5,80742.39,1.0,0.0,0.0,0.0]
[1778365652172,53.5,80742.42,1.0,0.0,0.0,0.0]
[1778365662242,53.5,80741.51,1.0,0.0,0.0,0.0]
[1778365668156,53.5,80741.55,1.0,0.0,0.0,0.0]
[1778365673192,53.5,80741.45,1.0,0.0,0.0,0.0]
[1778365679233,53.5,80741.64,1.0,0.0,0.0,0.0]
[1778365684269,53.5,80746.5,1.0,0.0,0.0,0.0]
[1778365689304,53.5,80746.57,1.0,0.0,0.0,0.0]
[1778365695346,53.5,80745.1,1.0,0.0,0.0,0.0]
[1778365700382,53.5,80744.57,1.0,0.0,0.0,0.0]
[1778365705417,53.5,80745.3,1.0,0.0,0.0,0.0]
[1778365710452,53.5,80745.03,1.0,0.0,0.0,0.0]
[1778365712594,53.5,80744.79,1.0,0.0,0.0,0.0]
[1778365718508,53.5,80744.61,1.0,0.0,0.0,0.0]
[1778365725557,53.5,80744.78,1.0,0.0,0.0,0.0]
[1778365730592,53.5,80744.66,1.0,0.0,0.0,0.0]
[1778365736634,53.5,80743.91,1.0,0.0,0.0,0.0]
[1778365741669,53.5,80742.61,1.0,0.0,0.0,0.0]
[1778365746703,53.5,80744.31,1.0,0.0,0.0,0.0]
[1778365752876,53.5,80743.78,1.0,0.0,0.0,0.0]
[1778365758789,53.5,80743.65,1.0,0.0,0.0,0.0]
[1778365764830,53.5,80743.73,1.0,0.0,0.0,0.0]
[1778365769865,53.5,80743.8,1.0,0.0,0.0,0.0]
[1778365773018,53.5,80744.06,1.0,0.0,0.0,0.0]
[1778365784969,53.5,80744.55,1.0,0.0,0.0,0.0]
[1778365791012,53.5,80743.81,1.0,0.0,0.0,0.0]
[1778365796179,53.5,80738.22,1.0,0.0,0.0,0.0]
[1778365799068,53.5,80731.38,1.0,0.0,0.0,0.0]
[1778365800078,53.5,80720.26,1.0,0.0,0.0,0.0]
[1778365803101,53.5,80712.63,1.0,0.0,0.0,0.0]
[1778365808134,53.5,80712.65,1.0,0.0,0.0,0.0]
[1778365813168,53.5,80710.78,1.0,0.0,0.0,0.0]
[1778365818203,53.5,80705.67,1.0,0.0,0.0,0.0]
[1778365824244,53.5,80707.07,1.0,0.0,0.0,0.0]
[1778365835327,53.5,80707.97,1.0,0.0,0.0,0.0]
[1778365840365,53.5,80708.57,1.0,0.0,0.0,0.0]
[1778365845405,53.5,80695.32,1.0,0.0,0.0,0.0]
[1778365846537,53.5,80671.98,1.0,0.0,0.0,0.0]
[1778365852450,53.5,80672.01,1.0,0.0,0.0,0.0]
[1778365857485,53.5,80671.99,1.0,0.0,0.0,0.0]
[1778365862521,53.5,80672.85,1.0,0.0,0.0,0.0]
[1778365866678,53.5,80679.8,1.0,0.0,0.0,0.0]
[1778365872591,53.5,80679.05,1.0,0.0,0.0,0.0]
[1778365877626,53.5,80679.13,1.0,0.0,0.0,0.0]
[1778365882664,53.5,80682.67,1.0,0.0,0.0,0.0]
[1778365887696,53.5,80681.74,1.0,0.0,0.0,0.0]
[1778365891724,53.5,80682.12,1.0,0.0,0.0,0.0]
[1778365896887,53.5,80679.69,1.0,0.0,0.0,0.0]
[1778365902803,53.5,80680.96,1.0,0.0,0.0,0.0]
[1778365907838,53.5,80681.76,1.0,0.0,0.0,0.0]
[1778365913880,53.5,80682.87,1.0,0.0,0.0,0.0]
[1778365918914,53.5,80683.1,1.0,0.0,0.0,0.0]
[1778365923949,53.5,80682.85,1.0,0.0,0.0,0.0]
[1778365925964,53.5,80665.77,1.0,0.0,0.0,0.0]
[1778365930999,53.5,80660.82,1.0,0.0,0.0,0.0]
[1778365937167,53.5,80657.39,1.0,0.0,0.0,0.0]
[1778365943087,53.5,80656.28,1.0,0.0,0.0,0.0]
[1778365947238,53.5,80649.77,1.0,0.0,0.0,0.0]
[1778365952151,53.5,80646.0,1.0,0.0,0.0,0.0]
[1778365957307,53.5,80642.99,1.0,0.0,0.0,0.0]
[1778365963229,53.5,80642.54,1.0,0.0,0.0,0.0]
[1778365967377,53.5,80654.71,1.0,0.0,0.0,0.0]
[1778365973297,53.5,80658.87,1.0,0.0,0.0,0.0]
[1778365978333,53.5,80658.43,1.0,0.0,0.0,0.0]
[1778365983367,53.5,80659.0,1.0,0.0,0.0,0.0]
[1778365988403,53.5,80658.43,1.0,0.0,0.0,0.0]
[1778365993439,53.5,80657.55,1.0,0.0,0.0,0.0]
[1778365998474,53.5,80656.22,1.0,0.0,0.0,0.0]
[1778366003510,53.5,80656.88,1.0,0.0,0.0,0.0]
[1778366009552,53.5,80656.6,1.0,0.0,0.0,0.0]
[1778366011568,53.5,80655.46,1.0,0.0,0.0,0.0]
[1778366017729,53.5,80654.99,1.0,0.0,0.0,0.0]
[1778366025668,53.5,80655.37,1.0,0.0,0.0,0.0]
[1778366031708,53.5,80655.87,1.0,0.0,0.0,0.0]
[1778366033724,53.5,80661.7,1.0,0.0,0.0,0.0]
[1778366038757,53.5,80664.8,1.0,0.0,0.0,0.0]
[1778366043792,53.5,80669.95,1.0,0.0,0.0,0.0]
[1778366047944,53.5,80678.78,1.0,0.0,0.0,0.0]
[1778366053863,53.5,80681.85,1.0,0.0,0.0,0.0]
[1778366058897,53.5,80681.64,1.0,0.0,0.0,0.0]
[1778366063941,53.5,80681.54,1.0,0.0,0.0,0.0]
[1778366068084,53.5,80687.88,1.0,0.0,0.0,0.0]
[1778366070989,53.5,80694.49,1.0,0.0,0.0,0.0]
[1778366072006,53.5,80697.95,1.0,0.0,0.0,0.0]
[1778366073002,53.5,80706.54,1.0,0.0,0.0,0.0]
[1778366074011,53.5,80712.22,1.0,0.0,0.0,0.0]
[1778366076026,53.5,80717.96,1.0,0.0,0.0,0.0]
[1778366078156,53.5,80723.53,1.0,0.0,0.0,0.0]
[1778366085090,53.5,80721.24,1.0,0.0,0.0,0.0]
[1778366088226,53.5,80712.87,1.0,0.0,0.0,0.0]
[1778366094152,53.5,80712.2,1.0,0.0,0.0,0.0]
[1778366098297,53.5,80722.57,1.0,0.0,0.0,0.0]
[1778366104222,53.5,80715.19,1.0,0.0,0.0,0.0]
[1778366109257,53.5,80713.89,1.0,0.0,0.0,0.0]
[1778366114292,53.5,80713.27,1.0,0.0,0.0,0.0]
[1778366119327,53.5,80712.67,1.0,0.0,0.0,0.0]
[1778366124362,53.5,80712.23,1.0,0.0,0.0,0.0]
[1778366129397,53.5,80711.61,1.0,0.0,0.0,0.0]
[1778366132418,53.5,80711.28,1.0,0.0,0.0,0.0]
[1778366139467,53.5,80710.53,1.0,0.0,0.0,0.0]
[1778366149537,53.5,80710.28,1.0,0.0,0.0,0.0]
[1778366154572,53.5,80710.05,1.0,0.0,0.0,0.0]
[1778366161620,53.5,80709.99,1.0,0.0,0.0,0.0]
[1778366167663,53.5,80708.07,1.0,0.0,0.0,0.0]
[1778366172698,53.5,80708.47,1.0,0.0,0.0,0.0]
[1778366177289,53.5,80708.56,1.0,0.0,0.0,0.0]
[1778366177348,53.5,80708.43,1.0,0.0,0.0,0.0]
[1778366182770,53.5,80708.17,1.0,0.0,0.0,0.0]
[1778366188930,53.5,80708.6,1.0,0.0,0.0,0.0]
[1778366191838,53.5,80708.7,1.0,0.0,0.0,0.0]
[1778366199001,53.5,80707.74,1.0,0.0,0.0,0.0]
[1778366204929,53.5,80707.96,1.0,0.0,0.0,0.0]
[1778366209963,53.5,80708.53,1.0,0.0,0.0,0.0]
[1778366219141,53.5,80696.72,1.0,0.0,0.0,0.0]
[1778366223050,53.5,80694.28,1.0,0.0,0.0,0.0]
[1778366223056,53.5,80694.75,1.0,0.0,0.0,0.0]
[1778366228092,53.5,80695.83,1.0,0.0,0.0,0.0]
[1778366234133,53.5,80695.67,1.0,0.0,0.0,0.0]
[1778366239174,53.5,80695.82,1.0,0.0,0.0,0.0]
[1778366244202,53.5,80696.74,1.0,0.0,0.0,0.0]
[1778366249353,53.5,80696.81,1.0,0.0,0.0,0.0]
[1778366251252,53.5,80696.89,1.0,0.0,0.0,0.0]
[1778366259421,53.5,80698.05,1.0,0.0,0.0,0.0]
[1778366266358,53.5,80697.67,1.0,0.0,0.0,0.0]
[1778366273406,53.5,80702.34,1.0,0.0,0.0,0.0]
[1778366278441,53.5,80706.86,1.0,0.0,0.0,0.0]
[1778366283476,53.5,80706.8,1.0,0.0,0.0,0.0]
[1778366288511,53.5,80705.77,1.0,0.0,0.0,0.0]
[1778366294553,53.5,80705.19,1.0,0.0,0.0,0.0]
[1778366299701,53.5,80705.52,1.0,0.0,0.0,0.0]
[1778366305630,53.5,80704.49,1.0,0.0,0.0,0.0]
[1778366310665,53.5,80705.26,1.0,0.0,0.0,0.0]
[1778366311672,53.5,80705.58,1.0,0.0,0.0,0.0]
[1778366320735,53.5,80705.46,1.0,0.0,0.0,0.0]
[1778366327784,53.5,80709.62,1.0,0.0,0.0,0.0]
[1778366334833,53.5,80709.2,1.0,0.0,0.0,0.0]
[1778366339983,53.5,80710.58,1.0,0.0,0.0,0.0]
[1778366347926,53.5,80710.06,1.0,0.0,0.0,0.0]
[1778366352959,53.5,80715.84,1.0,0.0,0.0,0.0]
[1778366357994,53.5,80719.21,1.0,0.0,0.0,0.0]
[1778366364037,53.5,80720.98,1.0,0.0,0.0,0.0]
[1778366370193,53.5,80721.74,1.0,0.0,0.0,0.0]
[1778366373100,53.5,80722.04,1.0,0.0,0.0,0.0]
[1778366380264,53.5,80723.15,1.0,0.0,0.0,0.0]
[1778366386191,53.5,80723.21,1.0,0.0,0.0,0.0]
[1778366394247,53.5,80723.98,1.0,0.0,0.0,0.0]
[1778366400403,53.5,80723.91,1.0,0.0,0.0,0.0]
[1778366406331,53.5,80723.42,1.0,0.0,0.0,0.0]
[1778366411366,53.5,80720.84,1.0,0.0,0.0,0.0]
[1778366416401,53.5,80720.08,1.0,0.0,0.0,0.0]
[1778366421436,53.5,80720.03,1.0,0.0,0.0,0.0]
[1778366427479,53.5,80719.18,1.0,0.0,0.0,0.0]
[1778366434528,53.5,80717.42,1.0,0.0,0.0,0.0]
[1778366440687,53.5,80716.68,1.0,0.0,0.0,0.0]
[1778366446612,53.5,80715.46,1.0,0.0,0.0,0.0]
[1778366452653,53.5,80714.63,1.0,0.0,0.0,0.0]
[1778366460826,53.5,80716.3,1.0,0.0,0.0,0.0]
[1778366468768,53.5,80718.43,1.0,0.0,0.0,0.0]
[1778366474810,53.5,80719.37,1.0,0.0,0.0,0.0]
[1778366481859,53.5,80719.56,1.0,0.0,0.0,0.0]
[1778366488908,53.5,80720.51,1.0,0.0,0.0,0.0]
[1778366491037,53.5,80720.55,1.0,0.0,0.0,0.0]
[1778366496964,53.5,80721.32,1.0,0.0,0.0,0.0]
[1778366501107,53.5,80727.05,1.0,0.0,0.0,0.0]
[1778366508043,53.5,80726.14,1.0,0.0,0.0,0.0]
[1778366511193,53.5,80734.17,1.0,0.0,0.0,0.0]
[1778366513082,53.5,80748.62,1.0,0.0,0.0,0.0]
[1778366515096,53.5,80738.99,1.0,0.0,0.0,0.0]
[1778366520131,53.5,80750.06,1.0,0.0,0.0,0.0]
[1778366525167,53.5,80752.73,1.0,0.0,0.0,0.0]
[1778366530200,53.5,80756.79,1.0,0.0,0.0,0.0]
[1778366536243,53.5,80758.45,1.0,0.0,0.0,0.0]
[1778366541393,53.5,80759.37,1.0,0.0,0.0,0.0]
[1778366547322,53.5,80757.12,1.0,0.0,0.0,0.0]
[1778366551506,53.5,80760.48,1.0,0.0,0.0,0.0]
[1778366557391,53.5,80763.48,1.0,0.0,0.0,0.0]
[1778366565448,53.5,80763.49,1.0,0.0,0.0,0.0]
[1778366571638,53.5,80763.5,1.0,0.0,0.0,0.0]
[1778366577533,53.5,80768.36,1.0,0.0,0.0,0.0]
[1778366582573,53.5,80768.19,1.0,0.0,0.0,0.0]
[1778366587608,53.5,80772.48,1.0,0.0,0.0,0.0]
[1778366591782,53.5,80778.0,1.0,0.0,0.0,0.0]
[1778366597679,53.5,80779.47,1.0,0.0,0.0,0.0]
[1778366602716,53.5,80783.1,1.0,0.0,0.0,0.0]
[1778366607748,53.5,80786.11,1.0,0.0,0.0,0.0]
[1778366611921,53.5,80786.66,1.0,0.0,0.0,0.0]
[1778366617817,53.5,80787.42,1.0,0.0,0.0,0.0]
[1778366624865,53.5,80785.87,1.0,0.0,0.0,0.0]
[1778366630908,53.5,80785.28,1.0,0.0,0.0,0.0]
[1778366641985,53.5,80785.43,1.0,0.0,0.0,0.0]
[1778366649034,53.5,80785.14,1.0,0.0,0.0,0.0]
[1778366654069,53.5,80785.34,1.0,0.0,0.0,0.0]
[1778366659104,53.5,80781.65,1.0,0.0,0.0,0.0]
[1778366666152,53.5,80781.35,1.0,0.0,0.0,0.0]
[1778366671188,53.5,80781.67,1.0,0.0,0.0,0.0]
[1778366675215,53.5,80776.04,1.0,0.0,0.0,0.0]
[1778366680251,53.5,80777.31,1.0,0.0,0.0,0.0]
[1778366690321,53.5,80779.78,1.0,0.0,0.0,0.0]
[1778366702559,53.5,80781.54,1.0,0.0,0.0,0.0]
[1778366708450,53.5,80782.08,1.0,0.0,0.0,0.0]
[1778366716505,53.5,80782.59,1.0,0.0,0.0,0.0]
[1778366722699,53.5,80782.74,1.0,0.0,0.0,0.0]
[1778366730604,53.5,80783.1,1.0,0.0,0.0,0.0]
[1778366731611,53.5,80783.24,1.0,0.0,0.0,0.0]
[1778366742839,53.5,80784.37,1.0,0.0,0.0,0.0]
[1778366752910,53.5,80784.5,1.0,0.0,0.0,0.0]
[1778366762981,53.5,80784.66,1.0,0.0,0.0,0.0]
[1778366770895,53.5,80785.08,1.0,0.0,0.0,0.0]
[1778366775926,53.5,80786.66,1.0,0.0,0.0,0.0]
[1778366780961,53.5,80786.55,1.0,0.0,0.0,0.0]
[1778366788016,53.5,80786.38,1.0,0.0,0.0,0.0]
[1778366791031,53.5,80786.27,1.0,0.0,0.0,0.0]
[1778366796065,53.5,80786.31,1.0,0.0,0.0,0.0]
[1778366803260,53.5,80783.74,1.0,0.0,0.0,0.0]
[1778366809156,53.5,80783.88,1.0,0.0,0.0,0.0]
[1778366814192,53.5,80783.95,1.0,0.0,0.0,0.0]
[1778366823255,53.5,80784.12,1.0,0.0,0.0,0.0]
[1778366829296,53.5,80784.61,1.0,0.0,0.0,0.0]
[1778366833471,53.5,80776.12,1.0,0.0,0.0,0.0]
[1778366839369,53.5,80774.26,1.0,0.0,0.0,0.0]
[1778366845409,53.5,80775.59,1.0,0.0,0.0,0.0]
[1778366850445,53.5,80776.52,1.0,0.0,0.0,0.0]
[1778366851452,53.5,80776.77,1.0,0.0,0.0,0.0]
[1778366856487,53.5,80777.38,1.0,0.0,0.0,0.0]
[1778366861522,53.5,80778.09,1.0,0.0,0.0,0.0]
[1778366871590,53.5,80779.05,1.0,0.0,0.0,0.0]
[1778366879649,53.5,80779.49,1.0,0.0,0.0,0.0]
[1778366889716,53.5,80779.36,1.0,0.0,0.0,0.0]
[1778366903817,53.5,80778.58,1.0,0.0,0.0,0.0]
[1778366908855,53.5,80778.33,1.0,0.0,0.0,0.0]
[1778366911878,53.5,80778.19,1.0,0.0,0.0,0.0]
[1778366920941,53.5,80777.21,1.0,0.0,0.0,0.0]
[1778366924153,53.5,80770.91,1.0,0.0,0.0,0.0]
[1778366930011,53.5,80769.36,1.0,0.0,0.0,0.0]
[1778366935045,53.5,80768.38,1.0,0.0,0.0,0.0]
[1778366939068,53.5,80760.82,1.0,0.0,0.0,0.0]
[1778366944295,53.5,80759.39,1.0,0.0,0.0,0.0]
[1778366950145,53.5,80759.65,1.0,0.0,0.0,0.0]
[1778366955180,53.5,80759.18,1.0,0.0,0.0,0.0]
[1778366960215,53.5,80755.64,1.0,0.0,0.0,0.0]
[1778366965251,53.5,80753.67,1.0,0.0,0.0,0.0]
[1778366970285,53.5,80752.27,1.0,0.0,0.0,0.0]
[1778366974313,53.5,80751.29,1.0,0.0,0.0,0.0]
[1778366979348,53.5,80748.34,1.0,0.0,0.0,0.0]
[1778366988411,53.5,80747.28,1.0,0.0,0.0,0.0]
[1778366993446,53.5,80745.42,1.0,0.0,0.0,0.0]
[1778366998480,53.5,80744.75,1.0,0.0,0.0,0.0]
[1778367003516,53.5,80743.18,1.0,0.0,0.0,0.0]
[1778367008551,53.5,80742.88,1.0,0.0,0.0,0.0]
[1778367013586,53.5,80742.03,1.0,0.0,0.0,0.0]
[1778367019628,53.5,80741.72,1.0,0.0,0.0,0.0]
[1778367024663,53.5,80742.13,1.0,0.0,0.0,0.0]
[1778367032719,53.5,80742.96,1.0,0.0,0.0,0.0]
[1778367037946,53.5,80743.16,1.0,0.0,0.0,0.0]
[1778367043797,53.5,80743.34,1.0,0.0,0.0,0.0]
[1778367048832,53.5,80743.53,1.0,0.0,0.0,0.0]
[1778367054874,53.5,80743.96,1.0,0.0,0.0,0.0]
[1778367063938,53.5,80743.95,1.0,0.0,0.0,0.0]
[1778367068973,53.5,80744.02,1.0,0.0,0.0,0.0]
[1778367074008,53.5,80744.02,1.0,0.0,0.0,0.0]
[1778367079045,53.5,80744.22,1.0,0.0,0.0,0.0]
[1778367085085,53.5,80744.36,1.0,0.0,0.0,0.0]
[1778367090120,53.5,80744.37,1.0,0.0,0.0,0.0]
[1778367091127,53.5,80744.44,1.0,0.0,0.0,0.0]
[1778367096162,53.5,80744.27,1.0,0.0,0.0,0.0]
[1778367101197,53.5,80744.31,1.0,0.0,0.0,0.0]
[1778367107241,53.5,80744.35,1.0,0.0,0.0,0.0]
[1778367112275,53.5,80744.22,1.0,0.0,0.0,0.0]
[1778367117310,53.5,80745.21,1.0,0.0,0.0,0.0]
[1778367124360,53.5,80744.95,1.0,0.0,0.0,0.0]
[1778367129393,53.5,80745.14,1.0,0.0,0.0,0.0]
[1778367134429,53.5,80745.1,1.0,0.0,0.0,0.0]
[1778367139464,53.5,80745.23,1.0,0.0,0.0,0.0]
[1778367144499,53.5,80745.92,1.0,0.0,0.0,0.0]
[1778367149533,53.5,80746.79,1.0,0.0,0.0,0.0]
[1778367151548,53.5,80746.55,1.0,0.0,0.0,0.0]
[1778367158597,53.5,80748.02,1.0,0.0,0.0,0.0]
[1778367163631,53.5,80748.79,1.0,0.0,0.0,0.0]
[1778367168862,53.5,80749.29,1.0,0.0,0.0,0.0]
[1778367174711,53.5,80757.67,1.0,0.0,0.0,0.0]
[1778367179744,53.5,80759.07,1.0,0.0,0.0,0.0]
[1778367184779,53.5,80753.64,1.0,0.0,0.0,0.0]
[1778367189814,53.5,80753.44,1.0,0.0,0.0,0.0]
[1778367194849,53.5,80754.17,1.0,0.0,0.0,0.0]
[1778367200895,53.5,80754.29,1.0,0.0,0.0,0.0]
[1778367207940,53.5,80754.33,1.0,0.0,0.0,0.0]
[1778367219220,53.5,80752.66,1.0,0.0,0.0,0.0]
[1778367229289,53.5,80750.68,1.0,0.0,0.0,0.0]
[1778367233115,53.5,80745.22,1.0,0.0,0.0,0.0]
[1778367237143,53.5,80738.8,1.0,0.0,0.0,0.0]
[1778367243185,53.5,80736.15,1.0,0.0,0.0,0.0]
[1778367249430,53.5,80736.1,1.0,0.0,0.0,0.0]
[1778367256276,53.5,80736.1,1.0,0.0,0.0,0.0]
[1778367261312,53.5,80735.26,1.0,0.0,0.0,0.0]
[1778367269570,53.5,80737.24,1.0,0.0,0.0,0.0]
[1778367273395,53.5,80737.88,1.0,0.0,0.0,0.0]
[1778367279649,53.5,80735.17,1.0,0.0,0.0,0.0]
[1778367285479,53.5,80733.6,1.0,0.0,0.0,0.0]
[1778367293538,53.5,80731.84,1.0,0.0,0.0,0.0]
[1778367299577,53.5,80731.3,1.0,0.0,0.0,0.0]
[1778367306625,53.5,80730.07,1.0,0.0,0.0,0.0]
[1778367311661,53.5,80730.15,1.0,0.0,0.0,0.0]
[1778367317704,53.5,80728.82,1.0,0.0,0.0,0.0]
[1778367325758,53.5,80728.08,1.0,0.0,0.0,0.0]
[1778367332809,53.5,80727.37,1.0,0.0,0.0,0.0]
[1778367337843,53.5,80725.54,1.0,0.0,0.0,0.0]
[1778367343884,53.5,80726.0,1.0,0.0,0.0,0.0]
[1778367348920,53.5,80731.4,1.0,0.0,0.0,0.0]
[1778367350142,53.5,80738.77,1.0,0.0,0.0,0.0]
[1778367351941,53.5,80745.04,1.0,0.0,0.0,0.0]
[1778367357984,53.5,80745.36,1.0,0.0,0.0,0.0]
[1778367363020,53.5,80744.17,1.0,0.0,0.0,0.0]
[1778367367049,53.5,80738.9,1.0,0.0,0.0,0.0]
[1778367370282,53.5,80729.32,1.0,0.0,0.0,0.0]
[1778367376115,53.5,80728.07,1.0,0.0,0.0,0.0]
[1778367382155,53.5,80726.79,1.0,0.0,0.0,0.0]
[1778367390421,53.5,80726.38,1.0,0.0,0.0,0.0]
[1778367392224,53.5,80726.38,1.0,0.0,0.0,0.0]
[1778367397259,53.5,80726.69,1.0,0.0,0.0,0.0]
[1778367402295,53.5,80726.91,1.0,0.0,0.0,0.0]
[1778367410564,53.5,80726.32,1.0,0.0,0.0,0.0]
[1778367419415,53.5,80726.85,1.0,0.0,0.0,0.0]
[1778367420633,53.5,80737.17,1.0,0.0,0.0,0.0]
[1778367427471,53.5,80736.06,1.0,0.0,0.0,0.0]
[1778367432506,53.5,80736.12,1.0,0.0,0.0,0.0]
[1778367437541,53.5,80735.6,1.0,0.0,0.0,0.0]
[1778367442576,53.5,80735.63,1.0,0.0,0.0,0.0]
[1778367449624,53.5,80735.9,1.0,0.0,0.0,0.0]
[1778367451639,53.5,80735.87,1.0,0.0,0.0,0.0]
[1778367456675,53.5,80736.12,1.0,0.0,0.0,0.0]
[1778367461709,53.5,80736.17,1.0,0.0,0.0,0.0]
[1778367469765,53.5,80735.87,1.0,0.0,0.0,0.0]
[1778367475012,53.5,80735.99,1.0,0.0,0.0,0.0]
[1778367482857,53.5,80736.12,1.0,0.0,0.0,0.0]
[1778367492928,53.5,80736.12,1.0,0.0,0.0,0.0]
[1778367498970,53.5,80736.18,1.0,0.0,0.0,0.0]
[1778367505221,53.5,80736.22,1.0,0.0,0.0,0.0]
[1778367515292,53.5,80736.29,1.0,0.0,0.0,0.0]
[1778367525362,53.5,80736.32,1.0,0.0,0.0,0.0]
[1778367531194,53.5,80736.31,1.0,0.0,0.0,0.0]
[1778367539252,53.5,80736.98,1.0,0.0,0.0,0.0]
[1778367544291,53.5,80736.02,1.0,0.0,0.0,0.0]
[1778367549325,53.5,80734.53,1.0,0.0,0.0,0.0]
[1778367554359,53.5,80732.83,1.0,0.0,0.0,0.0]
[1778367555572,53.5,80723.49,1.0,0.0,0.0,0.0]
[1778367562416,53.5,80723.71,1.0,0.0,0.0,0.0]
[1778367573493,53.5,80725.16,1.0,0.0,0.0,0.0]
[1778367578528,53.5,80725.65,1.0,0.0,0.0,0.0]
[1778367585781,53.5,80725.45,1.0,0.0,0.0,0.0]
[1778367592631,53.5,80726.27,1.0,0.0,0.0,0.0]
[1778367597667,53.5,80731.31,1.0,0.0,0.0,0.0]
[1778367598674,53.5,80745.98,1.0,0.0,0.0,0.0]
[1778367603709,53.5,80740.32,1.0,0.0,0.0,0.0]
[1778367608758,53.5,80742.12,1.0,0.0,0.0,0.0]
[1778367610759,53.5,80748.35,1.0,0.0,0.0,0.0]
[1778367616007,53.5,80751.63,1.0,0.0,0.0,0.0]
[1778367621839,53.5,80750.88,1.0,0.0,0.0,0.0]
[1778367626871,53.5,80753.86,1.0,0.0,0.0,0.0]
[1778367631906,53.5,80753.61,1.0,0.0,0.0,0.0]
[1778367633922,53.5,80762.94,1.0,0.0,0.0,0.0]
[1778367638955,53.5,80765.87,1.0,0.0,0.0,0.0]
[1778367643998,53.5,80771.2,1.0,0.0,0.0,0.0]
[1778367649027,53.5,80770.76,1.0,0.0,0.0,0.0]
[1778367654064,53.5,80767.71,1.0,0.0,0.0,0.0]
[1778367659098,53.5,80767.11,1.0,0.0,0.0,0.0]
[1778367664134,53.5,80766.12,1.0,0.0,0.0,0.0]
[1778367669186,53.5,80766.29,1.0,0.0,0.0,0.0]
[1778367674221,53.5,80766.7,1.0,0.0,0.0,0.0]
[1778367679256,53.5,80765.9,1.0,0.0,0.0,0.0]
[1778367685297,53.5,80766.52,1.0,0.0,0.0,0.0]
[1778367691340,53.5,80767.26,1.0,0.0,0.0,0.0]
[1778367696375,53.5,80766.58,1.0,0.0,0.0,0.0]
[1778367704432,53.5,80765.27,1.0,0.0,0.0,0.0]
[1778367709468,53.5,80766.34,1.0,0.0,0.0,0.0]
[1778367714502,53.5,80767.55,1.0,0.0,0.0,0.0]
[1778367719536,53.5,80766.67,1.0,0.0,0.0,0.0]
[1778367724571,53.5,80766.22,1.0,0.0,0.0,0.0]
[1778367732630,53.5,80765.05,1.0,0.0,0.0,0.0]
[1778367737668,53.5,80764.6,1.0,0.0,0.0,0.0]
[1778367744715,53.5,80763.15,1.0,0.0,0.0,0.0]
[1778367749750,53.5,80762.61,1.0,0.0,0.0,0.0]
[1778367752772,53.5,80762.29,1.0,0.0,0.0,0.0]
[1778367758814,53.5,80761.35,1.0,0.0,0.0,0.0]
[1778367763849,53.5,80761.12,1.0,0.0,0.0,0.0]
[1778367768884,53.5,80759.95,1.0,0.0,0.0,0.0]
[1778367775933,53.5,80759.91,1.0,0.0,0.0,0.0]
[1778367784996,53.5,80758.95,1.0,0.0,0.0,0.0]
[1778367790033,53.5,80758.87,1.0,0.0,0.0,0.0]
[1778367795067,53.5,80758.2,1.0,0.0,0.0,0.0]
[1778367801109,53.5,80759.59,1.0,0.0,0.0,0.0]
[1778367806145,53.5,80767.33,1.0,0.0,0.0,0.0]
[1778367811178,53.5,80770.14,1.0,0.0,0.0,0.0]
[1778367812186,53.5,80776.07,1.0,0.0,0.0,0.0]
[1778367817221,53.5,80778.9,1.0,0.0,0.0,0.0]
[1778367822276,53.5,80780.33,1.0,0.0,0.0,0.0]
[1778367823265,53.5,80789.25,1.0,0.0,0.0,0.0]
[1778367824271,53.5,80800.33,1.0,0.0,0.0,0.0]
[1778367829305,53.5,80793.84,1.0,0.0,0.0,0.0]
[1778367835348,53.5,80793.18,1.0,0.0,0.0,0.0]
[1778367842397,53.5,80793.07,1.0,0.0,0.0,0.0]
[1778367847628,53.5,80794.54,1.0,0.0,0.0,0.0]
[1778367851471,53.5,80783.87,1.0,0.0,0.0,0.0]
[1778367853477,53.5,80768.5,1.0,0.0,0.0,0.0]
[1778367855492,53.5,80759.06,1.0,0.0,0.0,0.0]
[1778367860526,53.5,80759.91,1.0,0.0,0.0,0.0]
[1778367867771,53.5,80763.85,1.0,0.0,0.0,0.0]
[1778367871603,53.5,80761.02,1.0,0.0,0.0,0.0]
[1778367874625,53.5,80754.38,1.0,0.0,0.0,0.0]
[1778367875632,53.5,80748.48,1.0,0.0,0.0,0.0]
[1778367880669,53.5,80749.4,1.0,0.0,0.0,0.0]
[1778367884695,53.5,80742.74,1.0,0.0,0.0,0.0]
[1778367887912,53.5,80749.07,1.0,0.0,0.0,0.0]
[1778367889730,53.5,80742.23,1.0,0.0,0.0,0.0]
[1778367897982,53.5,80742.6,1.0,0.0,0.0,0.0]
[1778367902821,53.5,80749.42,1.0,0.0,0.0,0.0]
[1778367903828,53.5,80755.23,1.0,0.0,0.0,0.0]
[1778367913898,53.5,80757.35,1.0,0.0,0.0,0.0]
[1778367918123,53.5,80744.77,1.0,0.0,0.0,0.0]
[1778367928194,53.5,80738.57,1.0,0.0,0.0,0.0]
[1778367934038,53.5,80737.37,1.0,0.0,0.0,0.0]
[1778367941089,53.5,80736.22,1.0,0.0,0.0,0.0]
[1778367947132,53.5,80732.3,1.0,0.0,0.0,0.0]
[1778367954181,53.5,80732.38,1.0,0.0,0.0,0.0]
[1778367960223,53.5,80732.63,1.0,0.0,0.0,0.0]
[1778367968280,53.5,80732.22,1.0,0.0,0.0,0.0]
[1778367973314,53.5,80732.26,1.0,0.0,0.0,0.0]
[1778367978350,53.5,80736.0,1.0,0.0,0.0,0.0]
[1778367983390,53.5,80734.12,1.0,0.0,0.0,0.0]
[1778367988615,53.5,80733.09,1.0,0.0,0.0,0.0]
[1778367991442,53.5,80733.13,1.0,0.0,0.0,0.0]
[1778367996476,53.5,80733.16,1.0,0.0,0.0,0.0]
[1778368004532,53.5,80733.32,1.0,0.0,0.0,0.0]
[1778368009568,53.5,80728.79,1.0,0.0,0.0,0.0]
[1778368014602,53.5,80723.9,1.0,0.0,0.0,0.0]
[1778368019639,53.5,80722.37,1.0,0.0,0.0,0.0]
[1778368020644,53.5,80717.12,1.0,0.0,0.0,0.0]
[1778368021652,53.5,80705.73,1.0,0.0,0.0,0.0]
[1778368022658,53.5,80710.91,1.0,0.0,0.0,0.0]
[1778368027693,53.5,80714.11,1.0,0.0,0.0,0.0]
[1778368034751,53.5,80715.83,1.0,0.0,0.0,0.0]
[1778368039781,53.5,80716.33,1.0,0.0,0.0,0.0]
[1778368045823,53.5,80713.11,1.0,0.0,0.0,0.0]
[1778368050858,53.5,80712.96,1.0,0.0,0.0,0.0]
[1778368052872,53.5,80712.64,1.0,0.0,0.0,0.0]
[1778368057906,53.5,80712.64,1.0,0.0,0.0,0.0]
[1778368059109,53.5,80704.74,1.0,0.0,0.0,0.0]
[1778368063103,53.5,80702.64,1.0,0.0,0.0,0.0]
[1778368063186,53.5,80702.61,1.0,0.0,0.0,0.0]
[1778368069180,53.5,80697.34,1.0,0.0,0.0,0.0]
[1778368075026,53.5,80694.27,1.0,0.0,0.0,0.0]
[1778368080068,53.5,80695.34,1.0,0.0,0.0,0.0]
[1778368085100,53.5,80695.67,1.0,0.0,0.0,0.0]
[1778368093153,53.5,80695.85,1.0,0.0,0.0,0.0]
[1778368098189,53.5,80696.3,1.0,0.0,0.0,0.0]
[1778368103224,53.5,80697.37,1.0,0.0,0.0,0.0]
[1778368109461,53.5,80697.05,1.0,0.0,0.0,0.0]
[1778368113293,53.5,80696.99,1.0,0.0,0.0,0.0]
[1778368120342,53.5,80697.18,1.0,0.0,0.0,0.0]
[1778368125378,53.5,80691.92,1.0,0.0,0.0,0.0]
[1778368130412,53.5,80690.86,1.0,0.0,0.0,0.0]
[1778368135447,53.5,80690.5,1.0,0.0,0.0,0.0]
[1778368141488,53.5,80689.71,1.0,0.0,0.0,0.0]
[1778368147530,53.5,80688.4,1.0,0.0,0.0,0.0]
[1778368152566,53.5,80687.41,1.0,0.0,0.0,0.0]
[1778368157601,53.5,80689.49,1.0,0.0,0.0,0.0]
[1778368162637,53.5,80689.25,1.0,0.0,0.0,0.0]
[1778368168680,53.5,80688.34,1.0,0.0,0.0,0.0]
[1778368174719,53.5,80686.67,1.0,0.0,0.0,0.0]
[1778368182776,53.5,80685.98,1.0,0.0,0.0,0.0]
[1778368188819,53.5,80685.16,1.0,0.0,0.0,0.0]
[1778368195869,53.5,80686.36,1.0,0.0,0.0,0.0]
[1778368202923,53.5,80688.61,1.0,0.0,0.0,0.0]
[1778368207956,53.5,80689.35,1.0,0.0,0.0,0.0]
[1778368212992,53.5,80690.17,1.0,0.0,0.0,0.0]
[1778368220040,53.5,80692.29,1.0,0.0,0.0,0.0]
[1778368226082,53.5,80692.37,1.0,0.0,0.0,0.0]
[1778368231117,53.5,80692.57,1.0,0.0,0.0,0.0]
[1778368237351,53.5,80689.24,1.0,0.0,0.0,0.0]
[1778368243201,53.5,80685.03,1.0,0.0,0.0,0.0]
[1778368257491,53.5,80681.47,1.0,0.0,0.0,0.0]
[1778368263343,53.5,80680.63,1.0,0.0,0.0,0.0]
[1778368269385,53.5,80680.18,1.0,0.0,0.0,0.0]
[1778368276443,53.5,80682.74,1.0,0.0,0.0,0.0]
[1778368277631,53.5,80671.64,1.0,0.0,0.0,0.0]
[1778368283484,53.5,80672.37,1.0,0.0,0.0,0.0]
[1778368289526,53.5,80672.79,1.0,0.0,0.0,0.0]
[1778368291540,53.5,80673.53,1.0,0.0,0.0,0.0]
[1778368296575,53.5,80674.73,1.0,0.0,0.0,0.0]
[1778368304633,53.5,80683.16,1.0,0.0,0.0,0.0]
[1778368310678,53.5,80685.56,1.0,0.0,0.0,0.0]
[1778368317721,53.5,80687.94,1.0,0.0,0.0,0.0]
[1778368322756,53.5,80689.58,1.0,0.0,0.0,0.0]
[1778368327792,53.5,80689.93,1.0,0.0,0.0,0.0]
[1778368332826,53.5,80690.2,1.0,0.0,0.0,0.0]
[1778368338061,53.5,80700.08,1.0,0.0,0.0,0.0]
[1778368343904,53.5,80699.88,1.0,0.0,0.0,0.0]
[1778368352356,53.5,80698.63,1.0,0.0,0.0,0.0]
[1778368352409,53.5,80698.1,1.0,0.0,0.0,0.0]
[1778368353762,53.5,80698.1,1.0,0.0,0.0,0.0]
[1778368353974,53.5,80698.01,1.0,0.0,0.0,0.0]
[1778368359008,53.5,80697.9,1.0,0.0,0.0,0.0]
[1778368364044,53.5,80697.37,1.0,0.0,0.0,0.0]
[1778368369079,53.5,80700.69,1.0,0.0,0.0,0.0]
[1778368375121,53.5,80700.76,1.0,0.0,0.0,0.0]
[1778368385195,53.5,80700.84,1.0,0.0,0.0,0.0]
[1778368390230,53.5,80700.42,1.0,0.0,0.0,0.0]
[1778368396273,53.5,80701.16,1.0,0.0,0.0,0.0]
[1778368403323,53.5,80700.12,1.0,0.0,0.0,0.0]
[1778368408554,53.5,80702.86,1.0,0.0,0.0,0.0]
[1778368412418,53.5,80701.88,1.0,0.0,0.0,0.0]
[1778368415439,53.5,80694.4,1.0,0.0,0.0,0.0]
[1778368420475,53.5,80695.07,1.0,0.0,0.0,0.0]
[1778368425510,53.5,80695.5,1.0,0.0,0.0,0.0]
[1778368431551,53.5,80698.23,1.0,0.0,0.0,0.0]
[1778368437594,53.5,80698.44,1.0,0.0,0.0,0.0]
[1778368442631,53.5,80698.44,1.0,0.0,0.0,0.0]
[1778368447665,53.5,80697.78,1.0,0.0,0.0,0.0]
[1778368452700,53.5,80696.37,1.0,0.0,0.0,0.0]
[1778368458906,53.5,80697.65,1.0,0.0,0.0,0.0]
[1778368464784,53.5,80698.43,1.0,0.0,0.0,0.0]
[1778368475861,53.5,80695.48,1.0,0.0,0.0,0.0]
[1778368486935,53.5,80694.57,1.0,0.0,0.0,0.0]
[1778368494994,53.5,80693.85,1.0,0.0,0.0,0.0]
[1778368501043,53.5,80693.27,1.0,0.0,0.0,0.0]
[1778368506077,53.5,80692.73,1.0,0.0,0.0,0.0]
[1778368512118,53.5,80692.72,1.0,0.0,0.0,0.0]
[1778368518161,53.5,80694.36,1.0,0.0,0.0,0.0]
[1778368524204,53.5,80695.85,1.0,0.0,0.0,0.0]
[1778368529400,53.5,80696.04,1.0,0.0,0.0,0.0]
[1778368531251,53.5,80696.66,1.0,0.0,0.0,0.0]
[1778368536287,53.5,80697.27,1.0,0.0,0.0,0.0]
[1778368541322,53.5,80690.23,1.0,0.0,0.0,0.0]
[1778368547364,53.5,80688.0,1.0,0.0,0.0,0.0]
[1778368552399,53.5,80688.47,1.0,0.0,0.0,0.0]
[1778368557434,53.5,80686.04,1.0,0.0,0.0,0.0]
[1778368562469,53.5,80682.58,1.0,0.0,0.0,0.0]
[1778368567506,53.5,80681.78,1.0,0.0,0.0,0.0]
[1778368573548,53.5,80681.11,1.0,0.0,0.0,0.0]
[1778368579750,53.5,80685.71,1.0,0.0,0.0,0.0]
[1778368589821,53.5,80688.15,1.0,0.0,0.0,0.0]
[1778368591674,53.5,80688.52,1.0,0.0,0.0,0.0]
[1778368596711,53.5,80689.58,1.0,0.0,0.0,0.0]
[1778368602751,53.5,80690.61,1.0,0.0,0.0,0.0]
[1778368607786,53.5,80691.96,1.0,0.0,0.0,0.0]
[1778368614835,53.5,80692.67,1.0,0.0,0.0,0.0]
[1778368620034,53.5,80692.32,1.0,0.0,0.0,0.0]
[1778368630103,53.5,80693.21,1.0,0.0,0.0,0.0]
[1778368636989,53.5,80692.31,1.0,0.0,0.0,0.0]
[1778368643032,53.5,80692.66,1.0,0.0,0.0,0.0]
[1778368648067,53.5,80693.19,1.0,0.0,0.0,0.0]
[1778368651087,53.5,80693.32,1.0,0.0,0.0,0.0]
[1778368656122,53.5,80693.93,1.0,0.0,0.0,0.0]
[1778368664178,53.5,80690.76,1.0,0.0,0.0,0.0]
[1778368670386,53.5,80688.44,1.0,0.0,0.0,0.0]
[1778368676262,53.5,80687.12,1.0,0.0,0.0,0.0]
[1778368680457,53.5,80675.19,1.0,0.0,0.0,0.0]
[1778368688348,53.5,80672.43,1.0,0.0,0.0,0.0]
[1778368693382,53.5,80670.73,1.0,0.0,0.0,0.0]
[1778368698417,53.5,80670.06,1.0,0.0,0.0,0.0]
[1778368705466,53.5,80668.33,1.0,0.0,0.0,0.0]
[1778368710669,53.5,80668.39,1.0,0.0,0.0,0.0]
[1778368711508,53.5,80668.29,1.0,0.0,0.0,0.0]
[1778368716543,53.5,80667.28,1.0,0.0,0.0,0.0]
[1778368721578,53.5,80667.92,1.0,0.0,0.0,0.0]
[1778368726612,53.5,80667.87,1.0,0.0,0.0,0.0]
[1778368732656,53.5,80667.83,1.0,0.0,0.0,0.0]
[1778368739703,53.5,80668.5,1.0,0.0,0.0,0.0]
[1778368745746,53.5,80667.7,1.0,0.0,0.0,0.0]
[1778368750951,53.5,80667.82,1.0,0.0,0.0,0.0]
[1778368756823,53.5,80667.81,1.0,0.0,0.0,0.0]
[1778368761861,53.5,80667.77,1.0,0.0,0.0,0.0]
[1778368764881,53.5,80675.29,1.0,0.0,0.0,0.0]
[1778368771094,53.5,80675.6,1.0,0.0,0.0,0.0]
[1778368779986,53.5,80676.27,1.0,0.0,0.0,0.0]
[1778368785022,53.5,80675.55,1.0,0.0,0.0,0.0]
[1778368791233,53.5,80675.19,1.0,0.0,0.0,0.0]
[1778368798115,53.5,80673.89,1.0,0.0,0.0,0.0]
[1778368805164,53.5,80673.6,1.0,0.0,0.0,0.0]
[1778368810199,53.5,80673.98,1.0,0.0,0.0,0.0]
[1778368822290,53.5,80673.61,1.0,0.0,0.0,0.0]
[1778368827319,53.5,80673.49,1.0,0.0,0.0,0.0]
[1778368831346,53.5,80673.38,1.0,0.0,0.0,0.0]
[1778368841583,53.5,80673.22,1.0,0.0,0.0,0.0]
[1778368847458,53.5,80673.13,1.0,0.0,0.0,0.0]
[1778368854507,53.5,80672.91,1.0,0.0,0.0,0.0]
[1778368860549,53.5,80672.75,1.0,0.0,0.0,0.0]
[1778368865585,53.5,80672.76,1.0,0.0,0.0,0.0]
[1778368871797,53.5,80672.78,1.0,0.0,0.0,0.0]
[1778368878678,53.5,80672.61,1.0,0.0,0.0,0.0]
[1778368883712,53.5,80672.65,1.0,0.0,0.0,0.0]
[1778368888748,53.5,80672.68,1.0,0.0,0.0,0.0]
[1778368891938,53.5,80672.63,1.0,0.0,0.0,0.0]
[1778368900831,53.5,80673.0,1.0,0.0,0.0,0.0]
[1778368908888,53.5,80672.52,1.0,0.0,0.0,0.0]
[1778368915937,53.5,80672.73,1.0,0.0,0.0,0.0]
[1778368922148,53.5,80671.65,1.0,0.0,0.0,0.0]
[1778368928021,53.5,80668.8,1.0,0.0,0.0,0.0]
[1778368933057,53.5,80665.44,1.0,0.0,0.0,0.0]
[1778368938092,53.5,80663.72,1.0,0.0,0.0,0.0]
[1778368944134,53.5,80664.18,1.0,0.0,0.0,0.0]
[1778368949170,53.5,80662.71,1.0,0.0,0.0,0.0]
[1778368951183,53.5,80662.67,1.0,0.0,0.0,0.0]
[1778368956218,53.5,80663.31,1.0,0.0,0.0,0.0]
[1778368961253,53.5,80663.6,1.0,0.0,0.0,0.0]
[1778368968305,53.5,80663.33,1.0,0.0,0.0,0.0]
[1778368973342,53.5,80664.25,1.0,0.0,0.0,0.0]
[1778368978377,53.5,80664.07,1.0,0.0,0.0,0.0]
[1778368983413,53.5,80664.99,1.0,0.0,0.0,0.0]
[1778368988446,53.5,80664.84,1.0,0.0,0.0,0.0]
[1778368994490,53.5,80664.03,1.0,0.0,0.0,0.0]
[1778368999524,53.5,80663.86,1.0,0.0,0.0,0.0]
[1778369004561,53.5,80663.93,1.0,0.0,0.0,0.0]
[1778369010602,53.5,80664.27,1.0,0.0,0.0,0.0]
[1778369011609,53.5,80665.1,1.0,0.0,0.0,0.0]
[1778369017651,53.5,80670.94,1.0,0.0,0.0,0.0]
[1778369022849,53.5,80671.5,1.0,0.0,0.0,0.0]
[1778369028728,53.5,80672.44,1.0,0.0,0.0,0.0]
[1778369037790,53.5,80672.63,1.0,0.0,0.0,0.0]
[1778369042990,53.5,80669.32,1.0,0.0,0.0,0.0]
[1778369050882,53.5,80668.29,1.0,0.0,0.0,0.0]
[1778369055917,53.5,80664.28,1.0,0.0,0.0,0.0]
[1778369060952,53.5,80662.72,1.0,0.0,0.0,0.0]
[1778369065988,53.5,80663.55,1.0,0.0,0.0,0.0]
[1778369071022,53.5,80663.81,1.0,0.0,0.0,0.0]
[1778369079079,53.5,80663.13,1.0,0.0,0.0,0.0]
[1778369084114,53.5,80662.86,1.0,0.0,0.0,0.0]
[1778369089150,53.5,80660.77,1.0,0.0,0.0,0.0]
[1778369094183,53.5,80659.34,1.0,0.0,0.0,0.0]
[1778369099219,53.5,80655.33,1.0,0.0,0.0,0.0]
[1778369104254,53.5,80655.15,1.0,0.0,0.0,0.0]
[1778369109289,53.5,80655.38,1.0,0.0,0.0,0.0]
[1778369114324,53.5,80653.72,1.0,0.0,0.0,0.0]
[1778369119362,53.5,80654.02,1.0,0.0,0.0,0.0]
[1778369125564,53.5,80654.52,1.0,0.0,0.0,0.0]
[1778369131445,53.5,80654.84,1.0,0.0,0.0,0.0]
[1778369136480,53.5,80654.41,1.0,0.0,0.0,0.0]
[1778369141516,53.5,80654.1,1.0,0.0,0.0,0.0]
[1778369146552,53.5,80654.02,1.0,0.0,0.0,0.0]
[1778369151589,53.5,80654.26,1.0,0.0,0.0,0.0]
[1778369159644,53.5,80654.49,1.0,0.0,0.0,0.0]
[1778369164680,53.5,80654.86,1.0,0.0,0.0,0.0]
[1778369169714,53.5,80654.74,1.0,0.0,0.0,0.0]
[1778369174750,53.5,80648.43,1.0,0.0,0.0,0.0]
[1778369179786,53.5,80643.13,1.0,0.0,0.0,0.0]
[1778369184821,53.5,80640.26,1.0,0.0,0.0,0.0]
[1778369190864,53.5,80639.4,1.0,0.0,0.0,0.0]
[1778369191872,53.5,80639.73,1.0,0.0,0.0,0.0]
[1778369197917,53.5,80638.59,1.0,0.0,0.0,0.0]
[1778369203958,53.5,80638.05,1.0,0.0,0.0,0.0]
[1778369212015,53.5,80637.65,1.0,0.0,0.0,0.0]
[1778369220071,53.5,80636.97,1.0,0.0,0.0,0.0]
[1778369225105,53.5,80636.88,1.0,0.0,0.0,0.0]
[1778369231149,53.5,80630.13,1.0,0.0,0.0,0.0]
[1778369236335,53.5,80629.96,1.0,0.0,0.0,0.0]
[1778369242226,53.5,80630.08,1.0,0.0,0.0,0.0]
[1778369247260,53.5,80629.66,1.0,0.0,0.0,0.0]
[1778369250282,53.5,80638.08,1.0,0.0,0.0,0.0]
[1778369251290,53.5,80638.02,1.0,0.0,0.0,0.0]
[1778369256475,53.5,80637.38,1.0,0.0,0.0,0.0]
[1778369259322,53.5,80637.38,1.0,0.0,0.0,0.0]
[1778369259412,53.5,80637.06,1.0,0.0,0.0,0.0]
[1778369260359,53.5,80637.06,1.0,0.0,0.0,0.0]
[1778369260442,53.5,80636.88,1.0,0.0,0.0,0.0]
[1778369266549,53.5,80637.16,1.0,0.0,0.0,0.0]
[1778369272437,53.5,80636.76,1.0,0.0,0.0,0.0]
[1778369279486,53.5,80636.71,1.0,0.0,0.0,0.0]
[1778369284521,53.5,80639.15,1.0,0.0,0.0,0.0]
[1778369291571,53.5,80638.29,1.0,0.0,0.0,0.0]
[1778369296759,53.5,80637.97,1.0,0.0,0.0,0.0]
[1778369302650,53.5,80637.53,1.0,0.0,0.0,0.0]
[1778369314734,53.5,80636.86,1.0,0.0,0.0,0.0]
[1778369320777,53.5,80636.87,1.0,0.0,0.0,0.0]
[1778369325811,53.5,80636.66,1.0,0.0,0.0,0.0]
[1778369330846,53.5,80635.73,1.0,0.0,0.0,0.0]
[1778369335882,53.5,80635.93,1.0,0.0,0.0,0.0]
[1778369340916,53.5,80636.04,1.0,0.0,0.0,0.0]
[1778369347113,53.5,80636.18,1.0,0.0,0.0,0.0]
[1778369354008,53.5,80636.22,1.0,0.0,0.0,0.0]
[1778369359042,53.5,80635.9,1.0,0.0,0.0,0.0]
[1778369367252,53.5,80635.78,1.0,0.0,0.0,0.0]
[1778369371127,53.5,80635.5,1.0,0.0,0.0,0.0]
[1778369377328,53.5,80635.49,1.0,0.0,0.0,0.0]
[1778369383211,53.5,80634.69,1.0,0.0,0.0,0.0]
[1778369389256,53.5,80635.5,1.0,0.0,0.0,0.0]
[1778369394291,53.5,80634.81,1.0,0.0,0.0,0.0]
[1778369400332,53.5,80634.89,1.0,0.0,0.0,0.0]
[1778369405368,53.5,80635.67,1.0,0.0,0.0,0.0]
[1778369410403,53.5,80635.41,1.0,0.0,0.0,0.0]
[1778369415438,53.5,80634.67,1.0,0.0,0.0,0.0]
[1778369422488,53.5,80634.46,1.0,0.0,0.0,0.0]
[1778369427680,53.5,80634.12,1.0,0.0,0.0,0.0]
[1778369432557,53.5,80634.33,1.0,0.0,0.0,0.0]
[1778369437749,53.5,80634.56,1.0,0.0,0.0,0.0]
[1778369443634,53.5,80634.99,1.0,0.0,0.0,0.0]
[1778369449675,53.5,80633.46,1.0,0.0,0.0,0.0]
[1778369454711,53.5,80632.9,1.0,0.0,0.0,0.0]
[1778369459745,53.5,80632.65,1.0,0.0,0.0,0.0]
[1778369464781,53.5,80632.44,1.0,0.0,0.0,0.0]
[1778369469816,53.5,80632.87,1.0,0.0,0.0,0.0]
[1778369474851,53.5,80631.38,1.0,0.0,0.0,0.0]
[1778369477872,53.5,80623.28,1.0,0.0,0.0,0.0]
[1778369484921,53.5,80622.3,1.0,0.0,0.0,0.0]
[1778369491970,53.5,80622.68,1.0,0.0,0.0,0.0]
[1778369497005,53.5,80618.71,1.0,0.0,0.0,0.0]
[1778369503048,53.5,80618.9,1.0,0.0,0.0,0.0]
[1778369510097,53.5,80618.75,1.0,0.0,0.0,0.0]
[1778369515133,53.5,80618.39,1.0,0.0,0.0,0.0]
[1778369521173,53.5,80618.17,1.0,0.0,0.0,0.0]
[1778369526273,53.5,80604.86,1.0,0.0,0.0,0.0]
[1778369531307,53.5,80609.97,1.0,0.0,0.0,0.0]
[1778369536341,53.5,80604.02,1.0,0.0,0.0,0.0]
[1778369541376,53.5,80603.63,1.0,0.0,0.0,0.0]
[1778369546411,53.5,80603.91,1.0,0.0,0.0,0.0]
[1778369551446,53.5,80603.15,1.0,0.0,0.0,0.0]
[1778369556481,53.5,80602.01,1.0,0.0,0.0,0.0]
[1778369561516,53.5,80599.96,1.0,0.0,0.0,0.0]
[1778369566550,53.5,80600.33,1.0,0.0,0.0,0.0]
[1778369571589,53.5,80602.99,1.0,0.0,0.0,0.0]
[1778369576622,53.5,80606.07,1.0,0.0,0.0,0.0]
[1778369578636,53.5,80614.11,1.0,0.0,0.0,0.0]
[1778369583671,53.5,80614.93,1.0,0.0,0.0,0.0]
[1778369589714,53.5,80621.51,1.0,0.0,0.0,0.0]
[1778369594868,53.5,80625.36,1.0,0.0,0.0,0.0]
[1778369600790,53.5,80626.12,1.0,0.0,0.0,0.0]
[1778369605825,53.5,80624.06,1.0,0.0,0.0,0.0]
[1778369610861,53.5,80624.14,1.0,0.0,0.0,0.0]
[1778369611868,53.5,80624.46,1.0,0.0,0.0,0.0]
[1778369617909,53.5,80625.62,1.0,0.0,0.0,0.0]
[1778369623952,53.5,80626.53,1.0,0.0,0.0,0.0]
[1778369628987,53.5,80627.64,1.0,0.0,0.0,0.0]
[1778369634023,53.5,80628.76,1.0,0.0,0.0,0.0]
[1778369640064,53.5,80630.04,1.0,0.0,0.0,0.0]
[1778369646106,53.5,80631.18,1.0,0.0,0.0,0.0]
[1778369650134,53.5,80638.98,1.0,0.0,0.0,0.0]
[1778369655174,53.5,80640.67,1.0,0.0,0.0,0.0]
[1778369657183,53.5,80650.11,1.0,0.0,0.0,0.0]
[1778369661212,53.5,80642.5,1.0,0.0,0.0,0.0]
[1778369668261,53.5,80640.89,1.0,0.0,0.0,0.0]
[1778369673295,53.5,80635.87,1.0,0.0,0.0,0.0]
[1778369678331,53.5,80636.68,1.0,0.0,0.0,0.0]
[1778369683365,53.5,80643.58,1.0,0.0,0.0,0.0]
[1778369688399,53.5,80648.44,1.0,0.0,0.0,0.0]
[1778369693437,53.5,80648.59,1.0,0.0,0.0,0.0]
[1778369698472,53.5,80649.09,1.0,0.0,0.0,0.0]
[1778369703508,53.5,80647.85,1.0,0.0,0.0,0.0]
[1778369714604,53.5,80646.56,1.0,0.0,0.0,0.0]
[1778369719637,53.5,80646.82,1.0,0.0,0.0,0.0]
[1778369724672,53.5,80646.52,1.0,0.0,0.0,0.0]
[1778369729707,53.5,80646.23,1.0,0.0,0.0,0.0]
[1778369731721,53.5,80646.22,1.0,0.0,0.0,0.0]
[1778369736757,53.5,80646.17,1.0,0.0,0.0,0.0]
[1778369741791,53.5,80647.54,1.0,0.0,0.0,0.0]
[1778369747833,53.5,80648.42,1.0,0.0,0.0,0.0]
[1778369754882,53.5,80647.93,1.0,0.0,0.0,0.0]
[1778369759917,53.5,80648.72,1.0,0.0,0.0,0.0]
[1778369765446,53.5,80648.72,1.0,0.0,0.0,0.0]
[1778369773008,53.5,80651.27,1.0,0.0,0.0,0.0]
[1778369780057,53.5,80652.13,1.0,0.0,0.0,0.0]
[1778369785092,53.5,80655.34,1.0,0.0,0.0,0.0]
[1778369790127,53.5,80655.76,1.0,0.0,0.0,0.0]
[1778369795163,53.5,80650.78,1.0,0.0,0.0,0.0]
[1778369803220,53.5,80651.19,1.0,0.0,0.0,0.0]
[1778369814295,53.5,80650.48,1.0,0.0,0.0,0.0]
[1778369821345,53.5,80649.73,1.0,0.0,0.0,0.0]
[1778369826477,53.5,80649.4,1.0,0.0,0.0,0.0]
[1778369834434,53.5,80649.64,1.0,0.0,0.0,0.0]
[1778369842492,53.5,80649.82,1.0,0.0,0.0,0.0]
[1778369847528,53.5,80648.25,1.0,0.0,0.0,0.0]
[1778369851556,53.5,80647.98,1.0,0.0,0.0,0.0]
[1778369856688,53.5,80642.89,1.0,0.0,0.0,0.0]
[1778369862633,53.5,80644.0,1.0,0.0,0.0,0.0]
[1778369868675,53.5,80645.75,1.0,0.0,0.0,0.0]
[1778369875724,53.5,80646.35,1.0,0.0,0.0,0.0]
[1778369886900,53.5,80647.05,1.0,0.0,0.0,0.0]
[1778369896970,53.5,80647.31,1.0,0.0,0.0,0.0]
[1778369907039,53.5,80647.72,1.0,0.0,0.0,0.0]
[1778369911976,53.5,80647.87,1.0,0.0,0.0,0.0]
[1778369917110,53.5,80647.7,1.0,0.0,0.0,0.0]
[1778369924072,53.5,80647.94,1.0,0.0,0.0,0.0]
[1778369929107,53.5,80648.14,1.0,0.0,0.0,0.0]
[1778369935148,53.5,80648.22,1.0,0.0,0.0,0.0]
[1778369941193,53.5,80647.08,1.0,0.0,0.0,0.0]
[1778369946227,53.5,80648.41,1.0,0.0,0.0,0.0]
[1778369952268,53.5,80648.37,1.0,0.0,0.0,0.0]
[1778369957390,53.5,80648.27,1.0,0.0,0.0,0.0]
[1778369963346,53.5,80647.69,1.0,0.0,0.0,0.0]
[1778369970396,53.5,80648.23,1.0,0.0,0.0,0.0]
[1778369971403,53.5,80648.28,1.0,0.0,0.0,0.0]
[1778369976438,53.5,80648.0,1.0,0.0,0.0,0.0]
[1778369977530,53.5,80640.11,1.0,0.0,0.0,0.0]
[1778369983489,53.5,80637.83,1.0,0.0,0.0,0.0]
[1778369988525,53.5,80634.67,1.0,0.0,0.0,0.0]
[1778369993562,53.5,80630.68,1.0,0.0,0.0,0.0]
[1778369997670,53.5,80622.35,1.0,0.0,0.0,0.0]
[1778370003632,53.5,80618.61,1.0,0.0,0.0,0.0]
[1778370008666,53.5,80617.93,1.0,0.0,0.0,0.0]
[1778370011687,53.5,80608.71,1.0,0.0,0.0,0.0]
[1778370015715,53.5,80618.23,1.0,0.0,0.0,0.0]
[1778370020750,53.5,80619.17,1.0,0.0,0.0,0.0]
[1778370025786,53.5,80619.42,1.0,0.0,0.0,0.0]
[1778370031833,53.5,80618.07,1.0,0.0,0.0,0.0]
[1778370037950,53.5,80617.0,1.0,0.0,0.0,0.0]
[1778370043916,53.5,80615.73,1.0,0.0,0.0,0.0]
[1778370048949,53.5,80615.2,1.0,0.0,0.0,0.0]
[1778370054990,53.5,80614.56,1.0,0.0,0.0,0.0]
[1778370060026,53.5,80614.83,1.0,0.0,0.0,0.0]
[1778370065061,53.5,80615.03,1.0,0.0,0.0,0.0]
[1778370070096,53.5,80618.5,1.0,0.0,0.0,0.0]
[1778370075131,53.5,80617.13,1.0,0.0,0.0,0.0]
[1778370081174,53.5,80616.32,1.0,0.0,0.0,0.0]
[1778370088301,53.5,80616.41,1.0,0.0,0.0,0.0]
[1778370091244,53.5,80616.44,1.0,0.0,0.0,0.0]
[1778370098372,53.5,80616.5,1.0,0.0,0.0,0.0]
[1778370106349,53.5,80617.0,1.0,0.0,0.0,0.0]
[1778370118511,53.5,80617.52,1.0,0.0,0.0,0.0]
[1778370128582,53.5,80617.29,1.0,0.0,0.0,0.0]
[1778370134546,53.5,80617.18,1.0,0.0,0.0,0.0]
[1778370139582,53.5,80618.58,1.0,0.0,0.0,0.0]
[1778370146632,53.5,80619.13,1.0,0.0,0.0,0.0]
[1778370154687,53.5,80617.9,1.0,0.0,0.0,0.0]
[1778370162743,53.5,80617.63,1.0,0.0,0.0,0.0]
[1778370168866,53.5,80617.06,1.0,0.0,0.0,0.0]
[1778370177848,53.5,80616.06,1.0,0.0,0.0,0.0]
[1778370186912,53.5,80615.88,1.0,0.0,0.0,0.0]
[1778370192953,53.5,80616.62,1.0,0.0,0.0,0.0]
[1778370197988,53.5,80616.78,1.0,0.0,0.0,0.0]
[1778370203024,53.5,80619.86,1.0,0.0,0.0,0.0]
[1778370209150,53.5,80621.05,1.0,0.0,0.0,0.0]
[1778370213092,53.5,80623.75,1.0,0.0,0.0,0.0]
[1778370218128,53.5,80625.74,1.0,0.0,0.0,0.0]
[1778370223163,53.5,80627.96,1.0,0.0,0.0,0.0]
[1778370228198,53.5,80632.7,1.0,0.0,0.0,0.0]
[1778370233233,53.5,80634.17,1.0,0.0,0.0,0.0]
[1778370238268,53.5,80635.44,1.0,0.0,0.0,0.0]
[1778370244310,53.5,80636.24,1.0,0.0,0.0,0.0]
[1778370249431,53.5,80636.23,1.0,0.0,0.0,0.0]
[1778370255387,53.5,80636.92,1.0,0.0,0.0,0.0]
[1778370260422,53.5,80637.38,1.0,0.0,0.0,0.0]
[1778370265457,53.5,80640.97,1.0,0.0,0.0,0.0]
[1778370270492,53.5,80641.33,1.0,0.0,0.0,0.0]
[1778370271498,53.5,80641.12,1.0,0.0,0.0,0.0]
[1778370279642,53.5,80640.94,1.0,0.0,0.0,0.0]
[1778370285598,53.5,80640.83,1.0,0.0,0.0,0.0]
[1778370293654,53.5,80641.47,1.0,0.0,0.0,0.0]
[1778370299783,53.5,80641.73,1.0,0.0,0.0,0.0]
[1778370305741,53.5,80644.46,1.0,0.0,0.0,0.0]
[1778370310775,53.5,80642.5,1.0,0.0,0.0,0.0]
[1778370315811,53.5,80641.67,1.0,0.0,0.0,0.0]
[1778370322860,53.5,80640.56,1.0,0.0,0.0,0.0]
[1778370328903,53.5,80639.6,1.0,0.0,0.0,0.0]
[1778370331923,53.5,80639.35,1.0,0.0,0.0,0.0]
[1778370336960,53.5,80639.88,1.0,0.0,0.0,0.0]
[1778370341994,53.5,80641.25,1.0,0.0,0.0,0.0]
[1778370349043,53.5,80643.39,1.0,0.0,0.0,0.0]
[1778370354078,53.5,80643.85,1.0,0.0,0.0,0.0]
[1778370359118,53.5,80644.6,1.0,0.0,0.0,0.0]
[1778370364152,53.5,80645.33,1.0,0.0,0.0,0.0]
[1778370369183,53.5,80645.52,1.0,0.0,0.0,0.0]
[1778370374218,53.5,80642.07,1.0,0.0,0.0,0.0]
[1778370379253,53.5,80640.83,1.0,0.0,0.0,0.0]
[1778370384288,53.5,80640.37,1.0,0.0,0.0,0.0]
[1778370388316,53.5,80630.31,1.0,0.0,0.0,0.0]
[1778370392344,53.5,80628.44,1.0,0.0,0.0,0.0]
[1778370397380,53.5,80632.95,1.0,0.0,0.0,0.0]
[1778370402418,53.5,80636.98,1.0,0.0,0.0,0.0]
[1778370407450,53.5,80640.66,1.0,0.0,0.0,0.0]
[1778370412485,53.5,80640.09,1.0,0.0,0.0,0.0]
[1778370417520,53.5,80641.02,1.0,0.0,0.0,0.0]
[1778370423562,53.5,80640.71,1.0,0.0,0.0,0.0]
[1778370430693,53.5,80639.75,1.0,0.0,0.0,0.0]
[1778370436654,53.5,80642.65,1.0,0.0,0.0,0.0]
[1778370441688,53.5,80646.08,1.0,0.0,0.0,0.0]
[1778370447730,53.5,80639.39,1.0,0.0,0.0,0.0]
[1778370452765,53.5,80638.65,1.0,0.0,0.0,0.0]
[1778370457800,53.5,80638.24,1.0,0.0,0.0,0.0]
[1778370462835,53.5,80636.12,1.0,0.0,0.0,0.0]
[1778370470973,53.5,80634.52,1.0,0.0,0.0,0.0]
[1778370481046,53.5,80634.69,1.0,0.0,0.0,0.0]
[1778370487012,53.5,80635.21,1.0,0.0,0.0,0.0]
[1778370496076,53.5,80634.96,1.0,0.0,0.0,0.0]
[1778370501186,53.5,80634.71,1.0,0.0,0.0,0.0]
[1778370509167,53.5,80634.42,1.0,0.0,0.0,0.0]
[1778370511256,53.5,80634.83,1.0,0.0,0.0,0.0]
[1778370519237,53.5,80635.09,1.0,0.0,0.0,0.0]
[1778370525283,53.5,80635.22,1.0,0.0,0.0,0.0]
[1778370530318,53.5,80636.56,1.0,0.0,0.0,0.0]
[1778370535349,53.5,80639.16,1.0,0.0,0.0,0.0]
[1778370541469,53.5,80642.09,1.0,0.0,0.0,0.0]
[1778370551538,53.5,80644.9,1.0,0.0,0.0,0.0]
[1778370557503,53.5,80646.88,1.0,0.0,0.0,0.0]
[1778370564552,53.5,80648.92,1.0,0.0,0.0,0.0]
[1778370571678,53.5,80650.3,1.0,0.0,0.0,0.0]
[1778370577644,53.5,80655.47,1.0,0.0,0.0,0.0]
[1778370583686,53.5,80657.99,1.0,0.0,0.0,0.0]
[1778370585700,53.5,80666.36,1.0,0.0,0.0,0.0]
[1778370590736,53.5,80668.17,1.0,0.0,0.0,0.0]
[1778370595770,53.5,80667.67,1.0,0.0,0.0,0.0]
[1778370600804,53.5,80671.36,1.0,0.0,0.0,0.0]
[1778370608863,53.5,80670.03,1.0,0.0,0.0,0.0]
[1778370613898,53.5,80669.13,1.0,0.0,0.0,0.0]
[1778370620956,53.5,80670.62,1.0,0.0,0.0,0.0]
[1778370625991,53.5,80669.66,1.0,0.0,0.0,0.0]
[1778370631026,53.5,80670.52,1.0,0.0,0.0,0.0]
[1778370636062,53.5,80670.47,1.0,0.0,0.0,0.0]
[1778370641098,53.5,80667.58,1.0,0.0,0.0,0.0]
[1778370648147,53.5,80664.62,1.0,0.0,0.0,0.0]
[1778370655199,53.5,80663.71,1.0,0.0,0.0,0.0]
[1778370661241,53.5,80663.63,1.0,0.0,0.0,0.0]
[1778370667283,53.5,80662.98,1.0,0.0,0.0,0.0]
[1778370672388,53.5,80666.8,1.0,0.0,0.0,0.0]
[1778370678360,53.5,80668.48,1.0,0.0,0.0,0.0]
[1778370684402,53.5,80669.15,1.0,0.0,0.0,0.0]
[1778370692529,53.5,80670.17,1.0,0.0,0.0,0.0]
[1778370702599,53.5,80672.55,1.0,0.0,0.0,0.0]
[1778370712669,53.5,80678.06,1.0,0.0,0.0,0.0]
[1778370719649,53.5,80671.49,1.0,0.0,0.0,0.0]
[1778370724684,53.5,80670.2,1.0,0.0,0.0,0.0]
[1778370729719,53.5,80669.16,1.0,0.0,0.0,0.0]
[1778370735761,53.5,80668.37,1.0,0.0,0.0,0.0]
[1778370741803,53.5,80666.95,1.0,0.0,0.0,0.0]
[1778370746838,53.5,80667.04,1.0,0.0,0.0,0.0]
[1778370751873,53.5,80666.2,1.0,0.0,0.0,0.0]
[1778370761943,53.5,80665.26,1.0,0.0,0.0,0.0]
[1778370766977,53.5,80664.5,1.0,0.0,0.0,0.0]
[1778370772016,53.5,80664.67,1.0,0.0,0.0,0.0]
[1778370777049,53.5,80662.52,1.0,0.0,0.0,0.0]
[1778370782086,53.5,80660.96,1.0,0.0,0.0,0.0]
[1778370788128,53.5,80661.24,1.0,0.0,0.0,0.0]
[1778370793231,53.5,80662.01,1.0,0.0,0.0,0.0]
[1778370802226,53.5,80662.6,1.0,0.0,0.0,0.0]
[1778370809283,53.5,80662.55,1.0,0.0,0.0,0.0]
[1778370811297,53.5,80662.8,1.0,0.0,0.0,0.0]
[1778370813372,53.5,80654.68,1.0,0.0,0.0,0.0]
[1778370820360,53.5,80655.15,1.0,0.0,0.0,0.0]
[1778370825395,53.5,80655.54,1.0,0.0,0.0,0.0]
[1778370833512,53.5,80655.64,1.0,0.0,0.0,0.0]
[1778370839492,53.5,80655.82,1.0,0.0,0.0,0.0]
[1778370844528,53.5,80656.48,1.0,0.0,0.0,0.0]
[1778370850570,53.5,80658.78,1.0,0.0,0.0,0.0]
[1778370856617,53.5,80658.5,1.0,0.0,0.0,0.0]
[1778370861650,53.5,80662.42,1.0,0.0,0.0,0.0]
[1778370867691,53.5,80663.61,1.0,0.0,0.0,0.0]
[1778370871719,53.5,80663.73,1.0,0.0,0.0,0.0]
[1778370880782,53.5,80664.1,1.0,0.0,0.0,0.0]
[1778370885817,53.5,80664.05,1.0,0.0,0.0,0.0]
[1778370890852,53.5,80661.91,1.0,0.0,0.0,0.0]
[1778370895887,53.5,80659.99,1.0,0.0,0.0,0.0]
[1778370897902,53.5,80667.76,1.0,0.0,0.0,0.0]
[1778370902936,53.5,80668.88,1.0,0.0,0.0,0.0]
[1778370907971,53.5,80669.73,1.0,0.0,0.0,0.0]
[1778370914073,53.5,80669.96,1.0,0.0,0.0,0.0]
[1778370920055,53.5,80669.91,1.0,0.0,0.0,0.0]
[1778370932136,53.5,80670.43,1.0,0.0,0.0,0.0]
[1778370942209,53.5,80670.38,1.0,0.0,0.0,0.0]
[1778370952279,53.5,80671.4,1.0,0.0,0.0,0.0]
[1778370957314,53.5,80670.74,1.0,0.0,0.0,0.0]
[1778370962350,53.5,80670.92,1.0,0.0,0.0,0.0]
[1778370967385,53.5,80671.59,1.0,0.0,0.0,0.0]
[1778370972420,53.5,80671.32,1.0,0.0,0.0,0.0]
[1778370980475,53.5,80670.64,1.0,0.0,0.0,0.0]
[1778370993566,53.5,80671.0,1.0,0.0,0.0,0.0]
[1778371004706,53.5,80670.69,1.0,0.0,0.0,0.0]
[1778371011695,53.5,80670.83,1.0,0.0,0.0,0.0]
[1778371016731,53.5,80671.66,1.0,0.0,0.0,0.0]
[1778371021767,53.5,80672.42,1.0,0.0,0.0,0.0]
[1778371026803,53.5,80672.53,1.0,0.0,0.0,0.0]
[1778371034920,53.5,80673.02,1.0,0.0,0.0,0.0]
[1778371040901,53.5,80672.81,1.0,0.0,0.0,0.0]
[1778371045936,53.5,80672.7,1.0,0.0,0.0,0.0]
[1778371050971,53.5,80672.43,1.0,0.0,0.0,0.0]
[1778371056012,53.5,80663.04,1.0,0.0,0.0,0.0]
[1778371065131,53.5,80664.19,1.0,0.0,0.0,0.0]
[1778371075201,53.5,80665.3,1.0,0.0,0.0,0.0]
[1778371085272,53.5,80665.76,1.0,0.0,0.0,0.0]
[1778371091252,53.5,80665.99,1.0,0.0,0.0,0.0]
[1778371096287,53.5,80666.47,1.0,0.0,0.0,0.0]
[1778371105415,53.5,80667.1,1.0,0.0,0.0,0.0]
[1778371111392,53.5,80667.2,1.0,0.0,0.0,0.0]
[1778371116427,53.5,80667.17,1.0,0.0,0.0,0.0]
[1778371121453,53.5,80666.98,1.0,0.0,0.0,0.0]
[1778371127504,53.5,80667.04,1.0,0.0,0.0,0.0]
[1778371132539,53.5,80667.08,1.0,0.0,0.0,0.0]
[1778371139589,53.5,80667.0,1.0,0.0,0.0,0.0]
[1778371144623,53.5,80666.92,1.0,0.0,0.0,0.0]
[1778371152681,53.5,80666.94,1.0,0.0,0.0,0.0]
[1778371159731,53.5,80666.58,1.0,0.0,0.0,0.0]
[1778371165837,53.5,80665.81,1.0,0.0,0.0,0.0]
[1778371172824,53.5,80665.42,1.0,0.0,0.0,0.0]
[1778371181886,53.5,80665.19,1.0,0.0,0.0,0.0]
[1778371184906,53.5,80658.05,1.0,0.0,0.0,0.0]
[1778371189941,53.5,80657.12,1.0,0.0,0.0,0.0]
[1778371194981,53.5,80653.13,1.0,0.0,0.0,0.0]
[1778371200042,53.5,80652.52,1.0,0.0,0.0,0.0]
[1778371205072,53.5,80652.09,1.0,0.0,0.0,0.0]
[1778371206141,53.5,80640.71,1.0,0.0,0.0,0.0]
[1778371212109,53.5,80638.82,1.0,0.0,0.0,0.0]
[1778371217144,53.5,80645.11,1.0,0.0,0.0,0.0]
[1778371222179,53.5,80644.58,1.0,0.0,0.0,0.0]
[1778371227215,53.5,80641.57,1.0,0.0,0.0,0.0]
[1778371231243,53.5,80642.93,1.0,0.0,0.0,0.0]
[1778371235272,53.5,80634.07,1.0,0.0,0.0,0.0]
[1778371238369,53.5,80641.54,1.0,0.0,0.0,0.0]
[1778371244334,53.5,80648.62,1.0,0.0,0.0,0.0]
[1778371249369,53.5,80649.09,1.0,0.0,0.0,0.0]
[1778371251382,53.5,80656.3,1.0,0.0,0.0,0.0]
[1778371256417,53.5,80657.73,1.0,0.0,0.0,0.0]
[1778371261453,53.5,80656.77,1.0,0.0,0.0,0.0]
[1778371267497,53.5,80660.07,1.0,0.0,0.0,0.0]
[1778371273537,53.5,80659.77,1.0,0.0,0.0,0.0]
[1778371278649,53.5,80662.42,1.0,0.0,0.0,0.0]
[1778371285620,53.5,80662.38,1.0,0.0,0.0,0.0]
[1778371290655,53.5,80662.47,1.0,0.0,0.0,0.0]
[1778371291662,53.5,80662.32,1.0,0.0,0.0,0.0]
[1778371298790,53.5,80661.87,1.0,0.0,0.0,0.0]
[1778371305761,53.5,80662.06,1.0,0.0,0.0,0.0]
[1778371311803,53.5,80660.69,1.0,0.0,0.0,0.0]
[1778371318929,53.5,80659.63,1.0,0.0,0.0,0.0]
[1778371326909,53.5,80658.68,1.0,0.0,0.0,0.0]
[1778371331944,53.5,80663.33,1.0,0.0,0.0,0.0]
[1778371339070,53.5,80672.23,1.0,0.0,0.0,0.0]
[1778371345034,53.5,80674.98,1.0,0.0,0.0,0.0]
[1778371346042,53.5,80685.46,1.0,0.0,0.0,0.0]
[1778371353091,53.5,80689.35,1.0,0.0,0.0,0.0]
[1778371358126,53.5,80691.08,1.0,0.0,0.0,0.0]
[1778371366186,53.5,80685.27,1.0,0.0,0.0,0.0]
[1778371371222,53.5,80684.14,1.0,0.0,0.0,0.0]
[1778371376257,53.5,80683.68,1.0,0.0,0.0,0.0]
[1778371381291,53.5,80681.72,1.0,0.0,0.0,0.0]
[1778371386327,53.5,80679.15,1.0,0.0,0.0,0.0]
[1778371391361,53.5,80673.5,1.0,0.0,0.0,0.0]
[1778371396395,53.5,80671.12,1.0,0.0,0.0,0.0]
[1778371401431,53.5,80667.95,1.0,0.0,0.0,0.0]
[1778371405459,53.5,80660.44,1.0,0.0,0.0,0.0]
[1778371410494,53.5,80655.89,1.0,0.0,0.0,0.0]
[1778371411501,53.5,80654.76,1.0,0.0,0.0,0.0]
[1778371414524,53.5,80646.36,1.0,0.0,0.0,0.0]
[1778371419632,53.5,80643.99,1.0,0.0,0.0,0.0]
[1778371427613,53.5,80643.62,1.0,0.0,0.0,0.0]
[1778371432649,53.5,80637.75,1.0,0.0,0.0,0.0]
[1778371437973,53.5,80640.55,1.0,0.0,0.0,0.0]
[1778371443727,53.5,80640.84,1.0,0.0,0.0,0.0]
[1778371449842,53.5,80639.56,1.0,0.0,0.0,0.0]
[1778371452790,53.5,80629.62,1.0,0.0,0.0,0.0]
[1778371457825,53.5,80631.21,1.0,0.0,0.0,0.0]
[1778371462860,53.5,80630.62,1.0,0.0,0.0,0.0]
[1778371467895,53.5,80628.96,1.0,0.0,0.0,0.0]
[1778371471923,53.5,80630.23,1.0,0.0,0.0,0.0]
[1778371476958,53.5,80630.11,1.0,0.0,0.0,0.0]
[1778371481993,53.5,80630.76,1.0,0.0,0.0,0.0]
[1778371488036,53.5,80630.42,1.0,0.0,0.0,0.0]
[1778371493072,53.5,80628.84,1.0,0.0,0.0,0.0]
[1778371498106,53.5,80629.36,1.0,0.0,0.0,0.0]
[1778371503143,53.5,80620.32,1.0,0.0,0.0,0.0]
[1778371505155,53.5,80606.99,1.0,0.0,0.0,0.0]
[1778371507179,53.5,80619.5,1.0,0.0,0.0,0.0]
[1778371510263,53.5,80627.34,1.0,0.0,0.0,0.0]
[1778371516234,53.5,80629.83,1.0,0.0,0.0,0.0]
[1778371522276,53.5,80630.72,1.0,0.0,0.0,0.0]
[1778371528320,53.5,80627.98,1.0,0.0,0.0,0.0]
[1778371531340,53.5,80626.14,1.0,0.0,0.0,0.0]
[1778371536374,53.5,80626.03,1.0,0.0,0.0,0.0]
[1778371542416,53.5,80625.86,1.0,0.0,0.0,0.0]
[1778371547450,53.5,80624.46,1.0,0.0,0.0,0.0]
[1778371549466,53.5,80633.31,1.0,0.0,0.0,0.0]
[1778371556514,53.5,80633.62,1.0,0.0,0.0,0.0]
[1778371561547,53.5,80629.12,1.0,0.0,0.0,0.0]
[1778371566583,53.5,80630.15,1.0,0.0,0.0,0.0]
[1778371571625,53.5,80629.07,1.0,0.0,0.0,0.0]
[1778371576660,53.5,80628.4,1.0,0.0,0.0,0.0]
[1778371581696,53.5,80629.81,1.0,0.0,0.0,0.0]
[1778371586731,53.5,80629.68,1.0,0.0,0.0,0.0]
[1778371591765,53.5,80628.1,1.0,0.0,0.0,0.0]
[1778371596803,53.5,80627.46,1.0,0.0,0.0,0.0]
[1778371602843,53.5,80627.43,1.0,0.0,0.0,0.0]
[1778371607880,53.5,80627.5,1.0,0.0,0.0,0.0]
[1778371613920,53.5,80628.37,1.0,0.0,0.0,0.0]
[1778371618955,53.5,80627.13,1.0,0.0,0.0,0.0]
[1778371623990,53.5,80625.49,1.0,0.0,0.0,0.0]
[1778371629029,53.5,80625.38,1.0,0.0,0.0,0.0]
[1778371633066,53.5,80617.95,1.0,0.0,0.0,0.0]
[1778371639108,53.5,80615.13,1.0,0.0,0.0,0.0]
[1778371647168,53.5,80612.31,1.0,0.0,0.0,0.0]
[1778371655223,53.5,80605.08,1.0,0.0,0.0,0.0]
[1778371661264,53.5,80608.07,1.0,0.0,0.0,0.0]
[1778371671402,53.5,80611.73,1.0,0.0,0.0,0.0]
[1778371680397,53.5,80611.82,1.0,0.0,0.0,0.0]
[1778371691545,53.5,80612.76,1.0,0.0,0.0,0.0]
[1778371696517,53.5,80620.8,1.0,0.0,0.0,0.0]
[1778371701617,53.5,80618.08,1.0,0.0,0.0,0.0]
[1778371707590,53.5,80617.98,1.0,0.0,0.0,0.0]
[1778371712625,53.5,80610.34,1.0,0.0,0.0,0.0]
[1778371717661,53.5,80606.89,1.0,0.0,0.0,0.0]
[1778371723702,53.5,80607.03,1.0,0.0,0.0,0.0]
[1778371730751,53.5,80605.75,1.0,0.0,0.0,0.0]
[1778371739814,53.5,80603.21,1.0,0.0,0.0,0.0]
[1778371741901,53.5,80644.7,1.0,0.0,0.0,0.0]
[1778371747878,53.5,80648.35,1.0,0.0,0.0,0.0]
[1778371752913,53.5,80648.55,1.0,0.0,0.0,0.0]
[1778371757952,53.5,80648.92,1.0,0.0,0.0,0.0]
[1778371762983,53.5,80649.74,1.0,0.0,0.0,0.0]
[1778371770033,53.5,80648.78,1.0,0.0,0.0,0.0]
[1778371771040,53.5,80649.4,1.0,0.0,0.0,0.0]
[1778371782205,53.5,80650.66,1.0,0.0,0.0,0.0]
[1778371788163,53.5,80650.82,1.0,0.0,0.0,0.0]
[1778371795208,53.5,80651.84,1.0,0.0,0.0,0.0]
[1778371801251,53.5,80652.11,1.0,0.0,0.0,0.0]
[1778371806289,53.5,80652.92,1.0,0.0,0.0,0.0]
[1778371807292,53.5,80663.0,1.0,0.0,0.0,0.0]
[1778371811320,53.5,80654.61,1.0,0.0,0.0,0.0]
[1778371816356,53.5,80651.63,1.0,0.0,0.0,0.0]
[1778371822397,53.5,80651.63,1.0,0.0,0.0,0.0]
[1778371829451,53.5,80650.47,1.0,0.0,0.0,0.0]
[1778371831460,53.5,80650.67,1.0,0.0,0.0,0.0]
[1778371836496,53.5,80650.49,1.0,0.0,0.0,0.0]
[1778371841530,53.5,80650.48,1.0,0.0,0.0,0.0]
[1778371846566,53.5,80650.67,1.0,0.0,0.0,0.0]
[1778371851603,53.5,80651.41,1.0,0.0,0.0,0.0]
[1778371854622,53.5,80659.38,1.0,0.0,0.0,0.0]
[1778371859657,53.5,80660.18,1.0,0.0,0.0,0.0]
[1778371864697,53.5,80663.52,1.0,0.0,0.0,0.0]
[1778371869730,53.5,80662.47,1.0,0.0,0.0,0.0]
[1778371874764,53.5,80662.09,1.0,0.0,0.0,0.0]
[1778371879800,53.5,80669.42,1.0,0.0,0.0,0.0]
[1778371886849,53.5,80669.78,1.0,0.0,0.0,0.0]
[1778371888863,53.5,80679.01,1.0,0.0,0.0,0.0]
[1778371891885,53.5,80681.33,1.0,0.0,0.0,0.0]
[1778371901955,53.5,80679.49,1.0,0.0,0.0,0.0]
[1778371909004,53.5,80678.84,1.0,0.0,0.0,0.0]
[1778371914040,53.5,80678.56,1.0,0.0,0.0,0.0]
[1778371920085,53.5,80678.17,1.0,0.0,0.0,0.0]
[1778371925118,53.5,80679.19,1.0,0.0,0.0,0.0]
[1778371930151,53.5,80679.19,1.0,0.0,0.0,0.0]
[1778371935187,53.5,80683.07,1.0,0.0,0.0,0.0]
[1778371940222,53.5,80684.06,1.0,0.0,0.0,0.0]
[1778371947270,53.5,80688.75,1.0,0.0,0.0,0.0]
[1778371952306,53.5,80689.38,1.0,0.0,0.0,0.0]
[1778371957341,53.5,80689.68,1.0,0.0,0.0,0.0]
[1778371963480,53.5,80688.74,1.0,0.0,0.0,0.0]
[1778371970432,53.5,80689.22,1.0,0.0,0.0,0.0]
[1778371975467,53.5,80690.04,1.0,0.0,0.0,0.0]
[1778371980502,53.5,80690.7,1.0,0.0,0.0,0.0]
[1778371985537,53.5,80690.42,1.0,0.0,0.0,0.0]
[1778371990573,53.5,80692.09,1.0,0.0,0.0,0.0]
[1778371997621,53.5,80692.45,1.0,0.0,0.0,0.0]
[1778372002656,53.5,80693.34,1.0,0.0,0.0,0.0]
[1778372010712,53.5,80694.44,1.0,0.0,0.0,0.0]
[1778372012726,53.5,80695.94,1.0,0.0,0.0,0.0]
[1778372019774,53.5,80696.33,1.0,0.0,0.0,0.0]
[1778372020782,53.5,80706.15,1.0,0.0,0.0,0.0]
[1778372025817,53.5,80709.77,1.0,0.0,0.0,0.0]
[1778372032869,53.5,80708.92,1.0,0.0,0.0,0.0]
[1778372041932,53.5,80708.95,1.0,0.0,0.0,0.0]
[1778372046967,53.5,80706.14,1.0,0.0,0.0,0.0]
[1778372053009,53.5,80705.92,1.0,0.0,0.0,0.0]
[1778372058044,53.5,80700.74,1.0,0.0,0.0,0.0]
[1778372063081,53.5,80695.02,1.0,0.0,0.0,0.0]
[1778372069123,53.5,80694.41,1.0,0.0,0.0,0.0]
[1778372073151,53.5,80694.01,1.0,0.0,0.0,0.0]
[1778372079192,53.5,80693.39,1.0,0.0,0.0,0.0]
[1778372084324,53.5,80692.53,1.0,0.0,0.0,0.0]
[1778372091274,53.5,80692.53,1.0,0.0,0.0,0.0]
[1778372096313,53.5,80692.43,1.0,0.0,0.0,0.0]
[1778372101347,53.5,80690.09,1.0,0.0,0.0,0.0]
[1778372110411,53.5,80690.14,1.0,0.0,0.0,0.0]
[1778372116457,53.5,80690.83,1.0,0.0,0.0,0.0]
[1778372121488,53.5,80690.06,1.0,0.0,0.0,0.0]
[1778372126523,53.5,80691.62,1.0,0.0,0.0,0.0]
[1778372128537,53.5,80701.52,1.0,0.0,0.0,0.0]
[1778372131558,53.5,80706.34,1.0,0.0,0.0,0.0]
[1778372138697,53.5,80705.26,1.0,0.0,0.0,0.0]
[1778372143733,53.5,80704.87,1.0,0.0,0.0,0.0]
[1778372154824,53.5,80704.26,1.0,0.0,0.0,0.0]
[1778372160851,53.5,80703.27,1.0,0.0,0.0,0.0]
[1778372166893,53.5,80703.08,1.0,0.0,0.0,0.0]
[1778372172936,53.5,80702.26,1.0,0.0,0.0,0.0]
[1778372179984,53.5,80697.61,1.0,0.0,0.0,0.0]
[1778372184018,53.5,80687.58,1.0,0.0,0.0,0.0]
[1778372185033,53.5,80679.62,1.0,0.0,0.0,0.0]
[1778372190060,53.5,80680.73,1.0,0.0,0.0,0.0]
[1778372191067,53.5,80680.9,1.0,0.0,0.0,0.0]
[1778372197109,53.5,80681.46,1.0,0.0,0.0,0.0]
[1778372202144,53.5,80681.14,1.0,0.0,0.0,0.0]
[1778372208188,53.5,80681.51,1.0,0.0,0.0,0.0]
[1778372211208,53.5,80692.38,1.0,0.0,0.0,0.0]
[1778372219264,53.5,80696.77,1.0,0.0,0.0,0.0]
[1778372225315,53.5,80699.26,1.0,0.0,0.0,0.0]
[1778372230341,53.5,80699.44,1.0,0.0,0.0,0.0]
[1778372234371,53.5,80692.18,1.0,0.0,0.0,0.0]
[1778372244442,53.5,80689.8,1.0,0.0,0.0,0.0]
[1778372249477,53.5,80689.42,1.0,0.0,0.0,0.0]
[1778372254510,53.5,80689.45,1.0,0.0,0.0,0.0]
[1778372260553,53.5,80686.25,1.0,0.0,0.0,0.0]
[1778372265597,53.5,80686.68,1.0,0.0,0.0,0.0]
[1778372272637,53.5,80686.34,1.0,0.0,0.0,0.0]
[1778372279686,53.5,80685.33,1.0,0.0,0.0,0.0]
[1778372285739,53.5,80684.36,1.0,0.0,0.0,0.0]
[1778372290763,53.5,80684.36,1.0,0.0,0.0,0.0]
[1778372295811,53.5,80683.81,1.0,0.0,0.0,0.0]
[1778372301840,53.5,80683.45,1.0,0.0,0.0,0.0]
[1778372306875,53.5,80683.56,1.0,0.0,0.0,0.0]
[1778372311910,53.5,80683.35,1.0,0.0,0.0,0.0]
[1778372316949,53.5,80683.26,1.0,0.0,0.0,0.0]
[1778372321980,53.5,80683.13,1.0,0.0,0.0,0.0]
[1778372328022,53.5,80682.92,1.0,0.0,0.0,0.0]
[1778372334064,53.5,80682.83,1.0,0.0,0.0,0.0]
[1778372340106,53.5,80682.85,1.0,0.0,0.0,0.0]
[1778372351184,53.5,80682.72,1.0,0.0,0.0,0.0]
[1778372356217,53.5,80689.53,1.0,0.0,0.0,0.0]
[1778372361253,53.5,80690.81,1.0,0.0,0.0,0.0]
[1778372368301,53.5,80696.17,1.0,0.0,0.0,0.0]
[1778372371323,53.5,80702.87,1.0,0.0,0.0,0.0]
[1778372376358,53.5,80702.35,1.0,0.0,0.0,0.0]
[1778372382419,53.5,80708.9,1.0,0.0,0.0,0.0]
[1778372388443,53.5,80708.43,1.0,0.0,0.0,0.0]
[1778372393478,53.5,80708.33,1.0,0.0,0.0,0.0]
[1778372398514,53.5,80711.75,1.0,0.0,0.0,0.0]
[1778372406569,53.5,80712.48,1.0,0.0,0.0,0.0]
[1778372411603,53.5,80713.12,1.0,0.0,0.0,0.0]
[1778372416638,53.5,80713.53,1.0,0.0,0.0,0.0]
[1778372422700,53.5,80728.18,1.0,0.0,0.0,0.0]
[1778372427715,53.5,80731.36,1.0,0.0,0.0,0.0]
[1778372431743,53.5,80732.57,1.0,0.0,0.0,0.0]
[1778372436778,53.5,80730.65,1.0,0.0,0.0,0.0]
[1778372441813,53.5,80728.34,1.0,0.0,0.0,0.0]
[1778372446848,53.5,80727.89,1.0,0.0,0.0,0.0]
[1778372451882,53.5,80727.94,1.0,0.0,0.0,0.0]
[1778372456918,53.5,80727.05,1.0,0.0,0.0,0.0]
[1778372462984,53.5,80726.74,1.0,0.0,0.0,0.0]
[1778372466988,53.5,80718.4,1.0,0.0,0.0,0.0]
[1778372472028,53.5,80719.28,1.0,0.0,0.0,0.0]
[1778372477064,53.5,80720.32,1.0,0.0,0.0,0.0]
[1778372482098,53.5,80722.16,1.0,0.0,0.0,0.0]
[1778372487137,53.5,80728.5,1.0,0.0,0.0,0.0]
[1778372491161,53.5,80727.96,1.0,0.0,0.0,0.0]
[1778372497203,53.5,80726.93,1.0,0.0,0.0,0.0]
[1778372502262,53.5,80727.98,1.0,0.0,0.0,0.0]
[1778372507306,53.5,80729.26,1.0,0.0,0.0,0.0]
[1778372512332,53.5,80729.05,1.0,0.0,0.0,0.0]
[1778372517376,53.5,80729.05,1.0,0.0,0.0,0.0]
[1778372522412,53.5,80734.65,1.0,0.0,0.0,0.0]
[1778372527447,53.5,80734.15,1.0,0.0,0.0,0.0]
[1778372532474,53.5,80733.95,1.0,0.0,0.0,0.0]
[1778372542544,53.5,80733.81,1.0,0.0,0.0,0.0]
[1778372547588,53.5,80741.37,1.0,0.0,0.0,0.0]
[1778372551615,53.5,80740.2,1.0,0.0,0.0,0.0]
[1778372556651,53.5,80736.02,1.0,0.0,0.0,0.0]
[1778372561686,53.5,80735.11,1.0,0.0,0.0,0.0]
[1778372567728,53.5,80734.4,1.0,0.0,0.0,0.0]
[1778372572764,53.5,80736.17,1.0,0.0,0.0,0.0]
[1778372578806,53.5,80736.61,1.0,0.0,0.0,0.0]
[1778372584847,53.5,80732.6,1.0,0.0,0.0,0.0]
[1778372591900,53.5,80734.05,1.0,0.0,0.0,0.0]
[1778372596936,53.5,80735.48,1.0,0.0,0.0,0.0]
[1778372601976,53.5,80737.23,1.0,0.0,0.0,0.0]
[1778372608017,53.5,80736.79,1.0,0.0,0.0,0.0]
[1778372612042,53.5,80737.18,1.0,0.0,0.0,0.0]
[1778372622113,53.5,80738.14,1.0,0.0,0.0,0.0]
[1778372630170,53.5,80735.73,1.0,0.0,0.0,0.0]
[1778372636212,53.5,80737.62,1.0,0.0,0.0,0.0]
[1778372641249,53.5,80737.25,1.0,0.0,0.0,0.0]
[1778372647292,53.5,80736.09,1.0,0.0,0.0,0.0]
[1778372653319,53.5,80735.06,1.0,0.0,0.0,0.0]
[1778372660383,53.5,80736.57,1.0,0.0,0.0,0.0]
[1778372667432,53.5,80735.19,1.0,0.0,0.0,0.0]
[1778372671460,53.5,80736.03,1.0,0.0,0.0,0.0]
[1778372672468,53.5,80720.23,1.0,0.0,0.0,0.0]
[1778372676502,53.5,80712.93,1.0,0.0,0.0,0.0]
[1778372681536,53.5,80713.87,1.0,0.0,0.0,0.0]
[1778372686572,53.5,80715.42,1.0,0.0,0.0,0.0]
[1778372691608,53.5,80715.24,1.0,0.0,0.0,0.0]
[1778372698657,53.5,80717.19,1.0,0.0,0.0,0.0]
[1778372703694,53.5,80718.58,1.0,0.0,0.0,0.0]
[1778372708728,53.5,80717.18,1.0,0.0,0.0,0.0]
[1778372714769,53.5,80717.37,1.0,0.0,0.0,0.0]
[1778372719804,53.5,80718.66,1.0,0.0,0.0,0.0]
[1778372723833,53.5,80708.81,1.0,0.0,0.0,0.0]
[1778372730881,53.5,80707.5,1.0,0.0,0.0,0.0]
[1778372731875,53.5,80707.61,1.0,0.0,0.0,0.0]
[1778372737931,53.5,80702.93,1.0,0.0,0.0,0.0]
[1778372745991,53.5,80703.68,1.0,0.0,0.0,0.0]
[1778372751026,53.5,80697.24,1.0,0.0,0.0,0.0]
[1778372756060,53.5,80697.59,1.0,0.0,0.0,0.0]
[1778372761096,53.5,80697.87,1.0,0.0,0.0,0.0]
[1778372766130,53.5,80698.62,1.0,0.0,0.0,0.0]
[1778372771167,53.5,80694.98,1.0,0.0,0.0,0.0]
[1778372776201,53.5,80690.51,1.0,0.0,0.0,0.0]
[1778372781236,53.5,80690.66,1.0,0.0,0.0,0.0]
[1778372786270,53.5,80691.07,1.0,0.0,0.0,0.0]
[1778372791305,53.5,80689.36,1.0,0.0,0.0,0.0]
[1778372796344,53.5,80689.01,1.0,0.0,0.0,0.0]
[1778372801382,53.5,80689.91,1.0,0.0,0.0,0.0]
[1778372806414,53.5,80685.89,1.0,0.0,0.0,0.0]
[1778372812442,53.5,80685.47,1.0,0.0,0.0,0.0]
[1778372818498,53.5,80684.82,1.0,0.0,0.0,0.0]
[1778372831589,53.5,80683.77,1.0,0.0,0.0,0.0]
[1778372839644,53.5,80684.12,1.0,0.0,0.0,0.0]
[1778372845691,53.5,80683.23,1.0,0.0,0.0,0.0]
[1778372852745,53.5,80683.55,1.0,0.0,0.0,0.0]
[1778372859789,53.5,80686.5,1.0,0.0,0.0,0.0]
[1778372865834,53.5,80687.54,1.0,0.0,0.0,0.0]
[1778372870870,53.5,80693.24,1.0,0.0,0.0,0.0]
[1778372875904,53.5,80693.91,1.0,0.0,0.0,0.0]
[1778372882943,53.5,80693.62,1.0,0.0,0.0,0.0]
[1778372887990,53.5,80693.51,1.0,0.0,0.0,0.0]
[1778372893023,53.5,80693.64,1.0,0.0,0.0,0.0]
[1778372903095,53.5,80693.92,1.0,0.0,0.0,0.0]
[1778372909137,53.5,80693.21,1.0,0.0,0.0,0.0]
[1778372913160,53.5,80693.6,1.0,0.0,0.0,0.0]
[1778372919204,53.5,80693.44,1.0,0.0,0.0,0.0]
[1778372931297,53.5,80692.64,1.0,0.0,0.0,0.0]
[1778372938358,53.5,80692.56,1.0,0.0,0.0,0.0]
[1778372943398,53.5,80697.62,1.0,0.0,0.0,0.0]
[1778372948429,53.5,80697.72,1.0,0.0,0.0,0.0]
[1778372953444,53.5,80697.21,1.0,0.0,0.0,0.0]
[1778372958498,53.5,80697.27,1.0,0.0,0.0,0.0]
[1778372963534,53.5,80696.96,1.0,0.0,0.0,0.0]
[1778372968568,53.5,80690.3,1.0,0.0,0.0,0.0]
[1778372971590,53.5,80690.54,1.0,0.0,0.0,0.0]
[1778372977633,53.5,80692.19,1.0,0.0,0.0,0.0]
[1778372982669,53.5,80691.23,1.0,0.0,0.0,0.0]
[1778372991732,53.5,80691.65,1.0,0.0,0.0,0.0]
[1778373000797,53.5,80691.55,1.0,0.0,0.0,0.0]
[1778373001805,53.5,80684.18,1.0,0.0,0.0,0.0]
[1778373006838,53.5,80682.69,1.0,0.0,0.0,0.0]
[1778373011873,53.5,80683.12,1.0,0.0,0.0,0.0]
[1778373017919,53.5,80684.41,1.0,0.0,0.0,0.0]
[1778373023959,53.5,80688.14,1.0,0.0,0.0,0.0]
[1778373030005,53.5,80688.62,1.0,0.0,0.0,0.0]
[1778373033025,53.5,80688.44,1.0,0.0,0.0,0.0]
[1778373038060,53.5,80688.72,1.0,0.0,0.0,0.0]
[1778373043100,53.5,80688.93,1.0,0.0,0.0,0.0]
[1778373050154,53.5,80689.05,1.0,0.0,0.0,0.0]
[1778373055182,53.5,80688.93,1.0,0.0,0.0,0.0]
[1778373061304,53.5,80686.49,1.0,0.0,0.0,0.0]
[1778373068280,53.5,80684.57,1.0,0.0,0.0,0.0]
[1778373073314,53.5,80684.38,1.0,0.0,0.0,0.0]
[1778373078347,53.5,80682.13,1.0,0.0,0.0,0.0]
[1778373084388,53.5,80679.88,1.0,0.0,0.0,0.0]
[1778373091438,53.5,80680.22,1.0,0.0,0.0,0.0]
[1778373094462,53.5,80671.8,1.0,0.0,0.0,0.0]
[1778373100501,53.5,80671.89,1.0,0.0,0.0,0.0]
[1778373105536,53.5,80670.36,1.0,0.0,0.0,0.0]
[1778373110570,53.5,80671.19,1.0,0.0,0.0,0.0]
[1778373117619,53.5,80671.56,1.0,0.0,0.0,0.0]
[1778373124678,53.5,80671.54,1.0,0.0,0.0,0.0]
[1778373129213,53.5,80671.39,1.0,0.0,0.0,0.0]
[1778373129708,53.5,80671.26,1.0,0.0,0.0,0.0]
[1778373134753,53.5,80672.43,1.0,0.0,0.0,0.0]
[1778373139780,53.5,80670.28,1.0,0.0,0.0,0.0]
[1778373141793,53.5,80664.02,1.0,0.0,0.0,0.0]
[1778373146832,53.5,80664.55,1.0,0.0,0.0,0.0]
[1778373147836,53.5,80657.07,1.0,0.0,0.0,0.0]
[1778373152873,53.5,80652.99,1.0,0.0,0.0,0.0]
[1778373158923,53.5,80652.09,1.0,0.0,0.0,0.0]
[1778373159926,53.5,80645.13,1.0,0.0,0.0,0.0]
[1778373164977,53.5,80643.98,1.0,0.0,0.0,0.0]
[1778373170002,53.5,80644.35,1.0,0.0,0.0,0.0]
[1778373175047,53.5,80644.71,1.0,0.0,0.0,0.0]
[1778373176363,53.5,80644.71,1.0,0.0,0.0,0.0]
[1778373176461,53.5,80643.64,1.0,0.0,0.0,0.0]
[1778373182088,53.5,80646.98,1.0,0.0,0.0,0.0]
[1778373185122,53.5,80660.16,1.0,0.0,0.0,0.0]
[1778373188131,53.5,80667.13,1.0,0.0,0.0,0.0]
[1778373193167,53.5,80669.02,1.0,0.0,0.0,0.0]
[1778373198202,53.5,80672.4,1.0,0.0,0.0,0.0]
[1778373205260,53.5,80672.59,1.0,0.0,0.0,0.0]
[1778373211297,53.5,80672.74,1.0,0.0,0.0,0.0]
[1778373217338,53.5,80673.2,1.0,0.0,0.0,0.0]
[1778373223380,53.5,80675.07,1.0,0.0,0.0,0.0]
[1778373228415,53.5,80681.47,1.0,0.0,0.0,0.0]
[1778373235477,53.5,80680.79,1.0,0.0,0.0,0.0]
[1778373240502,53.5,80679.62,1.0,0.0,0.0,0.0]
[1778373245548,53.5,80678.94,1.0,0.0,0.0,0.0]
[1778373250622,53.5,80678.51,1.0,0.0,0.0,0.0]
[1778373258674,53.5,80676.43,1.0,0.0,0.0,0.0]
[1778373261702,53.5,80684.07,1.0,0.0,0.0,0.0]
[1778373266730,53.5,80683.42,1.0,0.0,0.0,0.0]
[1778373271765,53.5,80684.08,1.0,0.0,0.0,0.0]
[1778373276800,53.5,80683.55,1.0,0.0,0.0,0.0]
[1778373281835,53.5,80682.95,1.0,0.0,0.0,0.0]
[1778373286871,53.5,80682.3,1.0,0.0,0.0,0.0]
[1778373294927,53.5,80681.79,1.0,0.0,0.0,0.0]
[1778373298964,53.5,80695.0,1.0,0.0,0.0,0.0]
[1778373303990,53.5,80700.39,1.0,0.0,0.0,0.0]
[1778373310033,53.5,80698.5,1.0,0.0,0.0,0.0]
[1778373311050,53.5,80705.6,1.0,0.0,0.0,0.0]
[1778373316078,53.5,80705.85,1.0,0.0,0.0,0.0]
[1778373322120,53.5,80704.43,1.0,0.0,0.0,0.0]
[1778373329169,53.5,80703.2,1.0,0.0,0.0,0.0]
[1778373331183,53.5,80707.67,1.0,0.0,0.0,0.0]
[1778373336219,53.5,80712.55,1.0,0.0,0.0,0.0]
[1778373339245,53.5,80719.37,1.0,0.0,0.0,0.0]
[1778373344279,53.5,80721.47,1.0,0.0,0.0,0.0]
[1778373349322,53.5,80718.05,1.0,0.0,0.0,0.0]
[1778373356322,53.5,80718.88,1.0,0.0,0.0,0.0]
[1778373359386,53.5,80711.03,1.0,0.0,0.0,0.0]
[1778373364422,53.5,80707.74,1.0,0.0,0.0,0.0]
[1778373369458,53.5,80708.07,1.0,0.0,0.0,0.0]
[1778373376468,53.5,80708.2,1.0,0.0,0.0,0.0]
[1778373386538,53.5,80708.37,1.0,0.0,0.0,0.0]
[1778373392619,53.5,80708.26,1.0,0.0,0.0,0.0]
[1778373397654,53.5,80718.71,1.0,0.0,0.0,0.0]
[1778373404704,53.5,80724.32,1.0,0.0,0.0,0.0]
[1778373416749,53.5,80724.12,1.0,0.0,0.0,0.0]
[1778373420815,53.5,80715.91,1.0,0.0,0.0,0.0]
[1778373425850,53.5,80709.02,1.0,0.0,0.0,0.0]
[1778373429878,53.5,80702.01,1.0,0.0,0.0,0.0]
[1778373435920,53.5,80698.88,1.0,0.0,0.0,0.0]
[1778373441962,53.5,80697.94,1.0,0.0,0.0,0.0]
[1778373446963,53.5,80695.37,1.0,0.0,0.0,0.0]
[1778373452035,53.5,80695.43,1.0,0.0,0.0,0.0]
[1778373454049,53.5,80706.07,1.0,0.0,0.0,0.0]
[1778373459083,53.5,80704.04,1.0,0.0,0.0,0.0]
[1778373464119,53.5,80698.02,1.0,0.0,0.0,0.0]
[1778373470163,53.5,80697.15,1.0,0.0,0.0,0.0]
[1778373476209,53.5,80696.04,1.0,0.0,0.0,0.0]
[1778373483261,53.5,80695.93,1.0,0.0,0.0,0.0]
[1778373490309,53.5,80695.21,1.0,0.0,0.0,0.0]
[1778373495345,53.5,80694.09,1.0,0.0,0.0,0.0]
[1778373500380,53.5,80694.18,1.0,0.0,0.0,0.0]
[1778373507388,53.5,80694.38,1.0,0.0,0.0,0.0]
[1778373517458,53.5,80693.75,1.0,0.0,0.0,0.0]
[1778373523540,53.5,80694.6,1.0,0.0,0.0,0.0]
[1778373529581,53.5,80695.43,1.0,0.0,0.0,0.0]
[1778373534622,53.5,80696.21,1.0,0.0,0.0,0.0]
[1778373539659,53.5,80696.41,1.0,0.0,0.0,0.0]
[1778373540666,53.5,80689.57,1.0,0.0,0.0,0.0]
[1778373541671,53.5,80673.18,1.0,0.0,0.0,0.0]
[1778373546708,53.5,80672.93,1.0,0.0,0.0,0.0]
[1778373551745,53.5,80673.85,1.0,0.0,0.0,0.0]
[1778373557747,53.5,80675.74,1.0,0.0,0.0,0.0]
[1778373562819,53.5,80671.8,1.0,0.0,0.0,0.0]
[1778373567861,53.5,80672.9,1.0,0.0,0.0,0.0]
[1778373576922,53.5,80676.32,1.0,0.0,0.0,0.0]
[1778373587959,53.5,80678.03,1.0,0.0,0.0,0.0]
[1778373593034,53.5,80677.58,1.0,0.0,0.0,0.0]
[1778373598043,53.5,80678.19,1.0,0.0,0.0,0.0]
[1778373600110,53.5,80697.21,1.0,0.0,0.0,0.0]
[1778373601103,53.5,80717.96,1.0,0.0,0.0,0.0]
[1778373603122,53.5,80710.6,1.0,0.0,0.0,0.0]
[1778373608159,53.5,80712.3,1.0,0.0,0.0,0.0]
[1778373613196,53.5,80708.42,1.0,0.0,0.0,0.0]
[1778373618198,53.5,80707.85,1.0,0.0,0.0,0.0]
[1778373623272,53.5,80707.15,1.0,0.0,0.0,0.0]
[1778373628311,53.5,80706.23,1.0,0.0,0.0,0.0]
[1778373631331,53.5,80706.25,1.0,0.0,0.0,0.0]
[1778373636366,53.5,80706.12,1.0,0.0,0.0,0.0]
[1778373641403,53.5,80705.85,1.0,0.0,0.0,0.0]
[1778373647448,53.5,80705.42,1.0,0.0,0.0,0.0]
[1778373658486,53.5,80705.71,1.0,0.0,0.0,0.0]
[1778373663565,53.5,80706.15,1.0,0.0,0.0,0.0]
[1778373672639,53.5,80706.74,1.0,0.0,0.0,0.0]
[1778373677664,53.5,80706.83,1.0,0.0,0.0,0.0]
[1778373688702,53.5,80706.38,1.0,0.0,0.0,0.0]
[1778373691760,53.5,80706.44,1.0,0.0,0.0,0.0]
[1778373697805,53.5,80706.05,1.0,0.0,0.0,0.0]
[1778373702840,53.5,80710.04,1.0,0.0,0.0,0.0]
[1778373707877,53.5,80710.88,1.0,0.0,0.0,0.0]
[1778373714928,53.5,80710.74,1.0,0.0,0.0,0.0]
[1778373719963,53.5,80710.28,1.0,0.0,0.0,0.0]
[1778373724998,53.5,80712.54,1.0,0.0,0.0,0.0]
[1778373730036,53.5,80715.96,1.0,0.0,0.0,0.0]
[1778373737086,53.5,80720.58,1.0,0.0,0.0,0.0]
[1778373742122,53.5,80720.17,1.0,0.0,0.0,0.0]
[1778373749172,53.5,80718.48,1.0,0.0,0.0,0.0]
[1778373752192,53.5,80718.22,1.0,0.0,0.0,0.0]
[1778373754206,53.5,80725.36,1.0,0.0,0.0,0.0]
[1778373760248,53.5,80724.88,1.0,0.0,0.0,0.0]
[1778373765284,53.5,80726.59,1.0,0.0,0.0,0.0]
[1778373775351,53.5,80724.47,1.0,0.0,0.0,0.0]
[1778373780395,53.5,80724.76,1.0,0.0,0.0,0.0]
[1778373787442,53.5,80724.03,1.0,0.0,0.0,0.0]
[1778373792479,53.5,80722.81,1.0,0.0,0.0,0.0]
[1778373794391,53.5,80723.33,1.0,0.0,0.0,0.0]
[1778373794496,53.5,80725.92,1.0,0.0,0.0,0.0]
[1778373795788,53.5,80727.98,1.0,0.0,0.0,0.0]
[1778373796518,53.5,80729.1,1.0,0.0,0.0,0.0]
[1778373801548,53.5,80731.8,1.0,0.0,0.0,0.0]
[1778373806653,53.5,80734.15,1.0,0.0,0.0,0.0]
[1778373812692,53.5,80731.7,1.0,0.0,0.0,0.0]
[1778373817727,53.5,80728.5,1.0,0.0,0.0,0.0]
[1778373823769,53.5,80730.15,1.0,0.0,0.0,0.0]
[1778373828803,53.5,80730.43,1.0,0.0,0.0,0.0]
[1778373835855,53.5,80729.59,1.0,0.0,0.0,0.0]
[1778373840890,53.5,80730.39,1.0,0.0,0.0,0.0]
[1778373845925,53.5,80731.61,1.0,0.0,0.0,0.0]
[1778373850960,53.5,80732.38,1.0,0.0,0.0,0.0]
[1778373859915,53.5,80730.87,1.0,0.0,0.0,0.0]
[1778373865065,53.5,80732.32,1.0,0.0,0.0,0.0]
[1778373870099,53.5,80736.84,1.0,0.0,0.0,0.0]
[1778373871108,53.5,80736.83,1.0,0.0,0.0,0.0]
[1778373876141,53.5,80735.7,1.0,0.0,0.0,0.0]
[1778373882185,53.5,80736.36,1.0,0.0,0.0,0.0]
[1778373887219,53.5,80736.01,1.0,0.0,0.0,0.0]
[1778373895275,53.5,80734.8,1.0,0.0,0.0,0.0]
[1778373900332,53.5,80734.54,1.0,0.0,0.0,0.0]
[1778373901327,53.5,80718.84,1.0,0.0,0.0,0.0]
[1778373902332,53.5,80694.39,1.0,0.0,0.0,0.0]
[1778373907368,53.5,80700.68,1.0,0.0,0.0,0.0]
[1778373912407,53.5,80701.67,1.0,0.0,0.0,0.0]
[1778373917436,53.5,80702.7,1.0,0.0,0.0,0.0]
[1778373918444,53.5,80712.5,1.0,0.0,0.0,0.0]
[1778373923481,53.5,80714.33,1.0,0.0,0.0,0.0]
[1778373928518,53.5,80715.52,1.0,0.0,0.0,0.0]
[1778373930532,53.5,80708.44,1.0,0.0,0.0,0.0]
[1778373932546,53.5,80708.97,1.0,0.0,0.0,0.0]
[1778373937581,53.5,80709.75,1.0,0.0,0.0,0.0]
[1778373943623,53.5,80710.68,1.0,0.0,0.0,0.0]
[1778373948658,53.5,80703.25,1.0,0.0,0.0,0.0]
[1778373953693,53.5,80701.21,1.0,0.0,0.0,0.0]
[1778373958728,53.5,80700.91,1.0,0.0,0.0,0.0]
[1778373959739,53.5,80687.63,1.0,0.0,0.0,0.0]
[1778373965780,53.5,80688.58,1.0,0.0,0.0,0.0]
[1778373972832,53.5,80689.14,1.0,0.0,0.0,0.0]
[1778373977866,53.5,80690.33,1.0,0.0,0.0,0.0]
[1778373986932,53.5,80689.96,1.0,0.0,0.0,0.0]
[1778373991965,53.5,80686.59,1.0,0.0,0.0,0.0]
[1778373996999,53.5,80683.67,1.0,0.0,0.0,0.0]
[1778374002035,53.5,80683.38,1.0,0.0,0.0,0.0]
[1778374005058,53.5,80691.06,1.0,0.0,0.0,0.0]
[1778374010095,53.5,80689.4,1.0,0.0,0.0,0.0]
[1778374013114,53.5,80681.45,1.0,0.0,0.0,0.0]
[1778374018152,53.5,80679.87,1.0,0.0,0.0,0.0]
[1778374024191,53.5,80680.65,1.0,0.0,0.0,0.0]
[1778374031148,53.5,80681.16,1.0,0.0,0.0,0.0]
[1778374037283,53.5,80681.56,1.0,0.0,0.0,0.0]
[1778374043327,53.5,80681.88,1.0,0.0,0.0,0.0]
[1778374048363,53.5,80677.02,1.0,0.0,0.0,0.0]
[1778374051289,53.5,80676.63,1.0,0.0,0.0,0.0]
[1778374058432,53.5,80676.42,1.0,0.0,0.0,0.0]
[1778374064475,53.5,80675.55,1.0,0.0,0.0,0.0]
[1778374071429,53.5,80675.0,1.0,0.0,0.0,0.0]
[1778374078573,53.5,80674.63,1.0,0.0,0.0,0.0]
[1778374084615,53.5,80675.92,1.0,0.0,0.0,0.0]
[1778374091569,53.5,80675.19,1.0,0.0,0.0,0.0]
[1778374101733,53.5,80674.63,1.0,0.0,0.0,0.0]
[1778374106769,53.5,80674.61,1.0,0.0,0.0,0.0]
[1778374111804,53.5,80674.47,1.0,0.0,0.0,0.0]
[1778374116839,53.5,80673.97,1.0,0.0,0.0,0.0]
[1778374121879,53.5,80675.97,1.0,0.0,0.0,0.0]
[1778374126909,53.5,80676.24,1.0,0.0,0.0,0.0]
[1778374131944,53.5,80675.35,1.0,0.0,0.0,0.0]
[1778374141919,53.5,80676.12,1.0,0.0,0.0,0.0]
[1778374146954,53.5,80676.12,1.0,0.0,0.0,0.0]
[1778374152086,53.5,80673.29,1.0,0.0,0.0,0.0]
[1778374158031,53.5,80672.9,1.0,0.0,0.0,0.0]
[1778374164171,53.5,80671.67,1.0,0.0,0.0,0.0]
[1778374169205,53.5,80670.45,1.0,0.0,0.0,0.0]
[1778374171219,53.5,80670.15,1.0,0.0,0.0,0.0]
[1778374178172,53.5,80670.43,1.0,0.0,0.0,0.0]
[1778374188242,53.5,80671.11,1.0,0.0,0.0,0.0]
[1778374193379,53.5,80674.17,1.0,0.0,0.0,0.0]
[1778374198414,53.5,80675.77,1.0,0.0,0.0,0.0]
[1778374203453,53.5,80674.09,1.0,0.0,0.0,0.0]
[1778374204457,53.5,80662.28,1.0,0.0,0.0,0.0]
[1778374207478,53.5,80652.89,1.0,0.0,0.0,0.0]
[1778374211506,53.5,80642.52,1.0,0.0,0.0,0.0]
[1778374217548,53.5,80642.0,1.0,0.0,0.0,0.0]
[1778374222582,53.5,80642.83,1.0,0.0,0.0,0.0]
[1778374228625,53.5,80644.06,1.0,0.0,0.0,0.0]
[1778374231645,53.5,80645.17,1.0,0.0,0.0,0.0]
[1778374238592,53.5,80646.49,1.0,0.0,0.0,0.0]
[1778374244739,53.5,80647.59,1.0,0.0,0.0,0.0]
[1778374257830,53.5,80649.23,1.0,0.0,0.0,0.0]
[1778374262865,53.5,80649.78,1.0,0.0,0.0,0.0]
[1778374265886,53.5,80642.62,1.0,0.0,0.0,0.0]
[1778374271928,53.5,80639.7,1.0,0.0,0.0,0.0]
[1778374276963,53.5,80638.41,1.0,0.0,0.0,0.0]
[1778374281999,53.5,80642.47,1.0,0.0,0.0,0.0]
[1778374288043,53.5,80644.95,1.0,0.0,0.0,0.0]
[1778374291066,53.5,80646.14,1.0,0.0,0.0,0.0]
[1778374296099,53.5,80648.33,1.0,0.0,0.0,0.0]
[1778374303145,53.5,80648.76,1.0,0.0,0.0,0.0]
[1778374309084,53.5,80647.62,1.0,0.0,0.0,0.0]
[1778374316239,53.5,80647.13,1.0,0.0,0.0,0.0]
[1778374319154,53.5,80639.59,1.0,0.0,0.0,0.0]
[1778374324295,53.5,80642.9,1.0,0.0,0.0,0.0]
[1778374332353,53.5,80642.57,1.0,0.0,0.0,0.0]
[1778374338394,53.5,80641.66,1.0,0.0,0.0,0.0]
[1778374345443,53.5,80640.97,1.0,0.0,0.0,0.0]
[1778374350478,53.5,80639.13,1.0,0.0,0.0,0.0]
[1778374351485,53.5,80639.78,1.0,0.0,0.0,0.0]
[1778374358534,53.5,80641.1,1.0,0.0,0.0,0.0]
[1778374365583,53.5,80647.06,1.0,0.0,0.0,0.0]
[1778374370618,53.5,80647.09,1.0,0.0,0.0,0.0]
[1778374379577,53.5,80647.72,1.0,0.0,0.0,0.0]
[1778374384716,53.5,80644.48,1.0,0.0,0.0,0.0]
[1778374390758,53.5,80643.85,1.0,0.0,0.0,0.0]
[1778374395793,53.5,80650.92,1.0,0.0,0.0,0.0]
[1778374399821,53.5,80661.34,1.0,0.0,0.0,0.0]
[1778374406870,53.5,80657.99,1.0,0.0,0.0,0.0]
[1778374413919,53.5,80652.93,1.0,0.0,0.0,0.0]
[1778374419961,53.5,80652.9,1.0,0.0,0.0,0.0]
[1778374428021,53.5,80653.32,1.0,0.0,0.0,0.0]
[1778374434062,53.5,80653.05,1.0,0.0,0.0,0.0]
[1778374439097,53.5,80649.87,1.0,0.0,0.0,0.0]
[1778374444132,53.5,80648.08,1.0,0.0,0.0,0.0]
[1778374448162,53.5,80640.13,1.0,0.0,0.0,0.0]
[1778374453197,53.5,80638.47,1.0,0.0,0.0,0.0]
[1778374458232,53.5,80640.17,1.0,0.0,0.0,0.0]
[1778374463266,53.5,80643.54,1.0,0.0,0.0,0.0]
[1778374470220,53.5,80643.73,1.0,0.0,0.0,0.0]
[1778374474341,53.5,80643.78,1.0,0.0,0.0,0.0]
[1778374480290,53.5,80644.06,1.0,0.0,0.0,0.0]
[1778374489457,53.5,80644.86,1.0,0.0,0.0,0.0]
[1778374494492,53.5,80644.83,1.0,0.0,0.0,0.0]
[1778374500430,53.5,80644.87,1.0,0.0,0.0,0.0]
[1778374506577,53.5,80645.27,1.0,0.0,0.0,0.0]
[1778374511612,53.5,80647.38,1.0,0.0,0.0,0.0]
[1778374516647,53.5,80647.53,1.0,0.0,0.0,0.0]
[1778374525711,53.5,80647.98,1.0,0.0,0.0,0.0]
[1778374530749,53.5,80642.74,1.0,0.0,0.0,0.0]
[1778374532758,53.5,80639.29,1.0,0.0,0.0,0.0]
[1778374537794,53.5,80638.77,1.0,0.0,0.0,0.0]
[1778374546857,53.5,80639.0,1.0,0.0,0.0,0.0]
[1778374551939,53.5,80637.66,1.0,0.0,0.0,0.0]
[1778374554960,53.5,80648.62,1.0,0.0,0.0,0.0]
[1778374559994,53.5,80648.49,1.0,0.0,0.0,0.0]
[1778374565030,53.5,80648.9,1.0,0.0,0.0,0.0]
[1778374570066,53.5,80649.21,1.0,0.0,0.0,0.0]
[1778374575100,53.5,80648.53,1.0,0.0,0.0,0.0]
[1778374581142,53.5,80648.38,1.0,0.0,0.0,0.0]
[1778374591212,53.5,80648.48,1.0,0.0,0.0,0.0]
[1778374596246,53.5,80648.43,1.0,0.0,0.0,0.0]
[1778374601285,53.5,80648.37,1.0,0.0,0.0,0.0]
[1778374607326,53.5,80647.67,1.0,0.0,0.0,0.0]
[1778374613366,53.5,80647.68,1.0,0.0,0.0,0.0]
[1778374620418,53.5,80647.7,1.0,0.0,0.0,0.0]
[1778374625454,53.5,80647.68,1.0,0.0,0.0,0.0]
[1778374631349,53.5,80648.23,1.0,0.0,0.0,0.0]
[1778374641418,53.5,80648.1,1.0,0.0,0.0,0.0]
[1778374649622,53.5,80648.01,1.0,0.0,0.0,0.0]
[1778374651489,53.5,80648.88,1.0,0.0,0.0,0.0]
[1778374660699,53.5,80647.9,1.0,0.0,0.0,0.0]
[1778374665734,53.5,80646.34,1.0,0.0,0.0,0.0]
[1778374670769,53.5,80646.93,1.0,0.0,0.0,0.0]
[1778374677818,53.5,80649.62,1.0,0.0,0.0,0.0]
[1778374686881,53.5,80649.01,1.0,0.0,0.0,0.0]
[1778374692923,53.5,80649.1,1.0,0.0,0.0,0.0]
[1778374697958,53.5,80644.78,1.0,0.0,0.0,0.0]
[1778374701341,53.5,80642.52,1.0,0.0,0.0,0.0]
[1778374701389,53.5,80641.09,1.0,0.0,0.0,0.0]
[1778374702375,53.5,80641.09,1.0,0.0,0.0,0.0]
[1778374702453,53.5,80641.02,1.0,0.0,0.0,0.0]
[1778374708029,53.5,80633.53,1.0,0.0,0.0,0.0]
[1778374711049,53.5,80631.64,1.0,0.0,0.0,0.0]
[1778374716083,53.5,80631.58,1.0,0.0,0.0,0.0]
[1778374721119,53.5,80632.41,1.0,0.0,0.0,0.0]
[1778374726236,53.5,80626.85,1.0,0.0,0.0,0.0]
[1778374728185,53.5,80615.77,1.0,0.0,0.0,0.0]
[1778374731204,53.5,80624.08,1.0,0.0,0.0,0.0]
[1778374738295,53.5,80628.89,1.0,0.0,0.0,0.0]
[1778374743329,53.5,80628.61,1.0,0.0,0.0,0.0]
[1778374750379,53.5,80629.18,1.0,0.0,0.0,0.0]
[1778374755414,53.5,80628.95,1.0,0.0,0.0,0.0]
[1778374760450,53.5,80628.43,1.0,0.0,0.0,0.0]
[1778374765485,53.5,80628.03,1.0,0.0,0.0,0.0]
[1778374770519,53.5,80627.75,1.0,0.0,0.0,0.0]
[1778374772346,53.5,80627.42,1.0,0.0,0.0,0.0]
[1778374782606,53.5,80626.48,1.0,0.0,0.0,0.0]
[1778374787641,53.5,80626.14,1.0,0.0,0.0,0.0]
[1778374792677,53.5,80632.67,1.0,0.0,0.0,0.0]
[1778374797734,53.5,80638.85,1.0,0.0,0.0,0.0]
[1778374799724,53.5,80654.84,1.0,0.0,0.0,0.0]
[1778374804764,53.5,80652.03,1.0,0.0,0.0,0.0]
[1778374806776,53.5,80644.46,1.0,0.0,0.0,0.0]
[1778374812627,53.5,80645.27,1.0,0.0,0.0,0.0]
[1778374817852,53.5,80641.57,1.0,0.0,0.0,0.0]
[1778374822888,53.5,80627.57,1.0,0.0,0.0,0.0]
[1778374827924,53.5,80625.97,1.0,0.0,0.0,0.0]
[1778374831950,53.5,80628.31,1.0,0.0,0.0,0.0]
[1778374842023,53.5,80631.89,1.0,0.0,0.0,0.0]
[1778374847059,53.5,80626.84,1.0,0.0,0.0,0.0]
[1778374852094,53.5,80628.27,1.0,0.0,0.0,0.0]
[1778374857128,53.5,80630.27,1.0,0.0,0.0,0.0]
[1778374862166,53.5,80630.7,1.0,0.0,0.0,0.0]
[1778374867199,53.5,80631.56,1.0,0.0,0.0,0.0]
[1778374872234,53.5,80630.96,1.0,0.0,0.0,0.0]
[1778374878276,53.5,80631.69,1.0,0.0,0.0,0.0]
[1778374883311,53.5,80629.37,1.0,0.0,0.0,0.0]
[1778374887340,53.5,80603.17,1.0,0.0,0.0,0.0]
[1778374888346,53.5,80595.09,1.0,0.0,0.0,0.0]
[1778374891366,53.5,80593.62,1.0,0.0,0.0,0.0]
[1778374896401,53.5,80592.29,1.0,0.0,0.0,0.0]
[1778374902445,53.5,80590.58,1.0,0.0,0.0,0.0]
[1778374909494,53.5,80589.88,1.0,0.0,0.0,0.0]
[1778374914529,53.5,80588.92,1.0,0.0,0.0,0.0]
[1778374919564,53.5,80587.51,1.0,0.0,0.0,0.0]
[1778374924608,53.5,80586.05,1.0,0.0,0.0,0.0]
[1778374929640,53.5,80582.42,1.0,0.0,0.0,0.0]
[1778374934675,53.5,80582.84,1.0,0.0,0.0,0.0]
[1778374939711,53.5,80580.43,1.0,0.0,0.0,0.0]
[1778374944745,53.5,80577.47,1.0,0.0,0.0,0.0]
[1778374947766,53.5,80564.78,1.0,0.0,0.0,0.0]
[1778374951793,53.5,80564.91,1.0,0.0,0.0,0.0]
[1778374954815,53.5,80571.62,1.0,0.0,0.0,0.0]
[1778374959850,53.5,80575.23,1.0,0.0,0.0,0.0]
[1778374964887,53.5,80577.15,1.0,0.0,0.0,0.0]
[1778374965893,53.5,80570.21,1.0,0.0,0.0,0.0]
[1778374970929,53.5,80569.86,1.0,0.0,0.0,0.0]
[1778374977977,53.5,80575.74,1.0,0.0,0.0,0.0]
[1778374983830,53.5,80575.8,1.0,0.0,0.0,0.0]
[1778374989054,53.5,80575.22,1.0,0.0,0.0,0.0]
[1778374999123,53.5,80574.39,1.0,0.0,0.0,0.0]
[1778375003151,53.5,80566.93,1.0,0.0,0.0,0.0]
[1778375008189,53.5,80565.39,1.0,0.0,0.0,0.0]
[1778375011208,53.5,80562.44,1.0,0.0,0.0,0.0]
[1778375013222,53.5,80569.92,1.0,0.0,0.0,0.0]
[1778375016246,53.5,80580.04,1.0,0.0,0.0,0.0]
[1778375019264,53.5,80588.17,1.0,0.0,0.0,0.0]
[1778375025306,53.5,80588.77,1.0,0.0,0.0,0.0]
[1778375032355,53.5,80591.66,1.0,0.0,0.0,0.0]
[1778375037390,53.5,80593.27,1.0,0.0,0.0,0.0]
[1778375042425,53.5,80592.78,1.0,0.0,0.0,0.0]
[1778375047460,53.5,80591.94,1.0,0.0,0.0,0.0]
[1778375052495,53.5,80593.5,1.0,0.0,0.0,0.0]
[1778375058540,53.5,80593.45,1.0,0.0,0.0,0.0]
[1778375063575,53.5,80592.69,1.0,0.0,0.0,0.0]
[1778375070624,53.5,80591.88,1.0,0.0,0.0,0.0]
[1778375072638,53.5,80592.75,1.0,0.0,0.0,0.0]
[1778375083713,53.5,80593.68,1.0,0.0,0.0,0.0]
[1778375088751,53.5,80593.95,1.0,0.0,0.0,0.0]
[1778375094793,53.5,80598.93,1.0,0.0,0.0,0.0]
[1778375100839,53.5,80600.18,1.0,0.0,0.0,0.0]
[1778375105869,53.5,80600.54,1.0,0.0,0.0,0.0]
[1778375110913,53.5,80600.71,1.0,0.0,0.0,0.0]
[1778375116950,53.5,80600.66,1.0,0.0,0.0,0.0]
[1778375121985,53.5,80597.52,1.0,0.0,0.0,0.0]
[1778375127020,53.5,80596.54,1.0,0.0,0.0,0.0]
[1778375131048,53.5,80596.05,1.0,0.0,0.0,0.0]
[1778375136086,53.5,80595.94,1.0,0.0,0.0,0.0]
[1778375141119,53.5,80595.81,1.0,0.0,0.0,0.0]
[1778375146154,53.5,80595.71,1.0,0.0,0.0,0.0]
[1778375151842,53.5,80593.24,1.0,0.0,0.0,0.0]
[1778375157985,53.5,80587.34,1.0,0.0,0.0,0.0]
[1778375157236,53.5,80577.9,1.0,0.0,0.0,0.0]
[1778375162269,53.5,80576.63,1.0,0.0,0.0,0.0]
[1778375168067,53.5,80575.28,1.0,0.0,0.0,0.0]
[1778375173557,53.5,80581.29,1.0,0.0,0.0,0.0]
[1778375182409,53.5,80581.54,1.0,0.0,0.0,0.0]
[1778375187559,53.5,80582.28,1.0,0.0,0.0,0.0]
[1778375191474,53.5,80582.11,1.0,0.0,0.0,0.0]
[1778375197515,53.5,80580.03,1.0,0.0,0.0,0.0]
[1778375199528,53.5,80587.45,1.0,0.0,0.0,0.0]
[1778375204563,53.5,80590.81,1.0,0.0,0.0,0.0]
[1778375215456,53.5,80590.5,1.0,0.0,0.0,0.0]
[1778375222691,53.5,80590.23,1.0,0.0,0.0,0.0]
[1778375227726,53.5,80590.33,1.0,0.0,0.0,0.0]
[1778375232761,53.5,80590.47,1.0,0.0,0.0,0.0]
[1778375240817,53.5,80590.65,1.0,0.0,0.0,0.0]
[1778375245853,53.5,80591.4,1.0,0.0,0.0,0.0]
[1778375251309,53.5,80591.38,1.0,0.0,0.0,0.0]
[1778375251410,53.5,80591.38,1.0,0.0,0.0,0.0]
[1778375256929,53.5,80590.54,1.0,0.0,0.0,0.0]
[1778375261964,53.5,80590.93,1.0,0.0,0.0,0.0]
[1778375266999,53.5,80589.4,1.0,0.0,0.0,0.0]
[1778375270020,53.5,80599.45,1.0,0.0,0.0,0.0]
[1778375275055,53.5,80598.67,1.0,0.0,0.0,0.0]
[1778375281098,53.5,80596.45,1.0,0.0,0.0,0.0]
[1778375286133,53.5,80595.34,1.0,0.0,0.0,0.0]
[1778375291169,53.5,80595.46,1.0,0.0,0.0,0.0]
[1778375300313,53.5,80596.24,1.0,0.0,0.0,0.0]
[1778375306088,53.5,80596.54,1.0,0.0,0.0,0.0]
[1778375312320,53.5,80597.05,1.0,0.0,0.0,0.0]
[1778375318358,53.5,80597.34,1.0,0.0,0.0,0.0]
[1778375323393,53.5,80603.56,1.0,0.0,0.0,0.0]
[1778375329435,53.5,80604.66,1.0,0.0,0.0,0.0]
[1778375331450,53.5,80612.11,1.0,0.0,0.0,0.0]
[1778375333463,53.5,80619.22,1.0,0.0,0.0,0.0]
[1778375338498,53.5,80621.1,1.0,0.0,0.0,0.0]
[1778375343533,53.5,80625.3,1.0,0.0,0.0,0.0]
[1778375348568,53.5,80625.75,1.0,0.0,0.0,0.0]
[1778375353605,53.5,80627.27,1.0,0.0,0.0,0.0]
[1778375358638,53.5,80627.61,1.0,0.0,0.0,0.0]
[1778375363674,53.5,80624.86,1.0,0.0,0.0,0.0]
[1778375370722,53.5,80627.81,1.0,0.0,0.0,0.0]
[1778375376578,53.5,80630.57,1.0,0.0,0.0,0.0]
[1778375385829,53.5,80629.61,1.0,0.0,0.0,0.0]
[1778375390862,53.5,80630.47,1.0,0.0,0.0,0.0]
[1778375396719,53.5,80630.5,1.0,0.0,0.0,0.0]
[1778375401941,53.5,80628.27,1.0,0.0,0.0,0.0]
[1778375403955,53.5,80619.67,1.0,0.0,0.0,0.0]
[1778375411004,53.5,80621.21,1.0,0.0,0.0,0.0]
[1778375416858,53.5,80621.04,1.0,0.0,0.0,0.0]
[1778375422086,53.5,80622.08,1.0,0.0,0.0,0.0]
[1778375427121,53.5,80620.23,1.0,0.0,0.0,0.0]
[1778375431148,53.5,80619.02,1.0,0.0,0.0,0.0]
[1778375436183,53.5,80617.45,1.0,0.0,0.0,0.0]
[1778375441221,53.5,80613.64,1.0,0.0,0.0,0.0]
[1778375447069,53.5,80611.74,1.0,0.0,0.0,0.0]
[1778375452298,53.5,80608.22,1.0,0.0,0.0,0.0]
[1778375458340,53.5,80605.94,1.0,0.0,0.0,0.0]
[1778375467210,53.5,80607.68,1.0,0.0,0.0,0.0]
[1778375472439,53.5,80606.49,1.0,0.0,0.0,0.0]
[1778375477474,53.5,80608.95,1.0,0.0,0.0,0.0]
[1778375478482,53.5,80618.63,1.0,0.0,0.0,0.0]
[1778375483519,53.5,80621.38,1.0,0.0,0.0,0.0]
[1778375491575,53.5,80623.1,1.0,0.0,0.0,0.0]
[1778375497617,53.5,80624.27,1.0,0.0,0.0,0.0]
[1778375502446,53.5,80623.03,1.0,0.0,0.0,0.0]
[1778375502546,53.5,80623.03,1.0,0.0,0.0,0.0]
[1778375506187,53.5,80623.03,1.0,0.0,0.0,0.0]
[1778375506288,53.5,80622.88,1.0,0.0,0.0,0.0]
[1778375514737,53.5,80622.94,1.0,0.0,0.0,0.0]
[1778375521788,53.5,80625.99,1.0,0.0,0.0,0.0]
[1778375527827,53.5,80625.11,1.0,0.0,0.0,0.0]
[1778375532862,53.5,80626.42,1.0,0.0,0.0,0.0]
[1778375538302,53.5,80620.55,1.0,0.0,0.0,0.0]
[1778375538401,53.5,80618.35,1.0,0.0,0.0,0.0]
[1778375539298,53.5,80618.35,1.0,0.0,0.0,0.0]
[1778375539357,53.5,80618.28,1.0,0.0,0.0,0.0]
[1778375546960,53.5,80618.73,1.0,0.0,0.0,0.0]
[1778375554010,53.5,80620.1,1.0,0.0,0.0,0.0]
[1778375560057,53.5,80620.4,1.0,0.0,0.0,0.0]
[1778375565091,53.5,80627.14,1.0,0.0,0.0,0.0]
[1778375570125,53.5,80630.72,1.0,0.0,0.0,0.0]
[1778375575160,53.5,80631.79,1.0,0.0,0.0,0.0]
[1778375580195,53.5,80630.48,1.0,0.0,0.0,0.0]
[1778375588144,53.5,80629.95,1.0,0.0,0.0,0.0]
[1778375598215,53.5,80627.47,1.0,0.0,0.0,0.0]
[1778375603358,53.5,80628.01,1.0,0.0,0.0,0.0]
[1778375608372,53.5,80628.86,1.0,0.0,0.0,0.0]
[1778375608428,53.5,80628.39,1.0,0.0,0.0,0.0]
[1778375612420,53.5,80626.8,1.0,0.0,0.0,0.0]
[1778375617455,53.5,80629.49,1.0,0.0,0.0,0.0]
[1778375618461,53.5,80623.68,1.0,0.0,0.0,0.0]
[1778375622491,53.5,80617.58,1.0,0.0,0.0,0.0]
[1778375623497,53.5,80609.85,1.0,0.0,0.0,0.0]
[1778375627526,53.5,80601.81,1.0,0.0,0.0,0.0]
[1778375632563,53.5,80601.43,1.0,0.0,0.0,0.0]
[1778375638495,53.5,80601.24,1.0,0.0,0.0,0.0]
[1778375643641,53.5,80601.56,1.0,0.0,0.0,0.0]
[1778375648681,53.5,80604.31,1.0,0.0,0.0,0.0]
[1778375653712,53.5,80603.8,1.0,0.0,0.0,0.0]
[1778375654695,53.5,80603.8,1.0,0.0,0.0,0.0]
[1778375654718,53.5,80603.55,1.0,0.0,0.0,0.0]
[1778375659753,53.5,80602.84,1.0,0.0,0.0,0.0]
[1778375664788,53.5,80605.27,1.0,0.0,0.0,0.0]
[1778375669823,53.5,80605.0,1.0,0.0,0.0,0.0]
[1778375671837,53.5,80605.05,1.0,0.0,0.0,0.0]
[1778375676871,53.5,80608.64,1.0,0.0,0.0,0.0]
[1778375681908,53.5,80607.8,1.0,0.0,0.0,0.0]
[1778375690970,53.5,80606.91,1.0,0.0,0.0,0.0]
[1778375699029,53.5,80607.15,1.0,0.0,0.0,0.0]
[1778375711113,53.5,80605.72,1.0,0.0,0.0,0.0]
[1778375720176,53.5,80606.23,1.0,0.0,0.0,0.0]
[1778375725211,53.5,80603.04,1.0,0.0,0.0,0.0]
[1778375734274,53.5,80603.55,1.0,0.0,0.0,0.0]
[1778375742330,53.5,80603.71,1.0,0.0,0.0,0.0]
[1778375748372,53.5,80598.76,1.0,0.0,0.0,0.0]
[1778375753409,53.5,80598.63,1.0,0.0,0.0,0.0]
[1778375758442,53.5,80589.22,1.0,0.0,0.0,0.0]
[1778375763478,53.5,80586.09,1.0,0.0,0.0,0.0]
[1778375770526,53.5,80587.48,1.0,0.0,0.0,0.0]
[1778375775561,53.5,80588.88,1.0,0.0,0.0,0.0]
[1778375780595,53.5,80589.12,1.0,0.0,0.0,0.0]
[1778375788653,53.5,80587.73,1.0,0.0,0.0,0.0]
[1778375792680,53.5,80587.09,1.0,0.0,0.0,0.0]
[1778375804653,53.5,80587.09,1.0,0.0,0.0,0.0]
[1778375809799,53.5,80587.05,1.0,0.0,0.0,0.0]
[1778375810806,53.5,80596.56,1.0,0.0,0.0,0.0]
[1778375815842,53.5,80601.29,1.0,0.0,0.0,0.0]
[1778375820879,53.5,80602.76,1.0,0.0,0.0,0.0]
[1778375832963,53.5,80602.25,1.0,0.0,0.0,0.0]
[1778375841020,53.5,80602.16,1.0,0.0,0.0,0.0]
[1778375844041,53.5,80595.33,1.0,0.0,0.0,0.0]
[1778375855009,53.5,80596.65,1.0,0.0,0.0,0.0]
[1778375860153,53.5,80598.25,1.0,0.0,0.0,0.0]
[1778375865187,53.5,80598.1,1.0,0.0,0.0,0.0]
[1778375870223,53.5,80598.61,1.0,0.0,0.0,0.0]
[1778375872237,53.5,80607.76,1.0,0.0,0.0,0.0]
[1778375881300,53.5,80606.07,1.0,0.0,0.0,0.0]
[1778375882307,53.5,80614.44,1.0,0.0,0.0,0.0]
[1778375889356,53.5,80617.65,1.0,0.0,0.0,0.0]
[1778375895289,53.5,80618.35,1.0,0.0,0.0,0.0]
[1778375903454,53.5,80619.34,1.0,0.0,0.0,0.0]
[1778375910503,53.5,80619.39,1.0,0.0,0.0,0.0]
[1778375915429,53.5,80619.46,1.0,0.0,0.0,0.0]
[1778375921581,53.5,80622.38,1.0,0.0,0.0,0.0]
[1778375926616,53.5,80624.24,1.0,0.0,0.0,0.0]
[1778375932657,53.5,80623.73,1.0,0.0,0.0,0.0]
[1778375937691,53.5,80624.09,1.0,0.0,0.0,0.0]
[1778375942727,53.5,80626.68,1.0,0.0,0.0,0.0]
[1778375947762,53.5,80627.9,1.0,0.0,0.0,0.0]
[1778375952797,53.5,80630.62,1.0,0.0,0.0,0.0]
[1778375957832,53.5,80629.65,1.0,0.0,0.0,0.0]
[1778375963874,53.5,80630.09,1.0,0.0,0.0,0.0]
[1778375968909,53.5,80630.49,1.0,0.0,0.0,0.0]
[1778375971930,53.5,80630.62,1.0,0.0,0.0,0.0]
[1778375976965,53.5,80636.18,1.0,0.0,0.0,0.0]
[1778375982008,53.5,80636.1,1.0,0.0,0.0,0.0]
[1778375988051,53.5,80632.81,1.0,0.0,0.0,0.0]
[1778375993087,53.5,80633.26,1.0,0.0,0.0,0.0]
[1778375994094,53.5,80606.62,1.0,0.0,0.0,0.0]
[1778375995100,53.5,80596.92,1.0,0.0,0.0,0.0]
[1778376000136,53.5,80593.22,1.0,0.0,0.0,0.0]
[1778376005171,53.5,80589.37,1.0,0.0,0.0,0.0]
[1778376011213,53.5,80590.48,1.0,0.0,0.0,0.0]
[1778376017255,53.5,80590.89,1.0,0.0,0.0,0.0]
[1778376022291,53.5,80590.87,1.0,0.0,0.0,0.0]
[1778376027325,53.5,80590.33,1.0,0.0,0.0,0.0]
[1778376033367,53.5,80590.76,1.0,0.0,0.0,0.0]
[1778376038402,53.5,80590.67,1.0,0.0,0.0,0.0]
[1778376044444,53.5,80590.6,1.0,0.0,0.0,0.0]
[1778376049478,53.5,80590.91,1.0,0.0,0.0,0.0]
[1778376055521,53.5,80590.75,1.0,0.0,0.0,0.0]
[1778376063577,53.5,80590.22,1.0,0.0,0.0,0.0]
[1778376068612,53.5,80591.9,1.0,0.0,0.0,0.0]
[1778376074656,53.5,80592.5,1.0,0.0,0.0,0.0]
[1778376075662,53.5,80604.06,1.0,0.0,0.0,0.0]
[1778376079691,53.5,80596.41,1.0,0.0,0.0,0.0]
[1778376084725,53.5,80600.03,1.0,0.0,0.0,0.0]
[1778376090766,53.5,80599.39,1.0,0.0,0.0,0.0]
[1778376091774,53.5,80598.8,1.0,0.0,0.0,0.0]
[1778376097816,53.5,80598.6,1.0,0.0,0.0,0.0]
[1778376102851,53.5,80599.46,1.0,0.0,0.0,0.0]
[1778376107886,53.5,80602.88,1.0,0.0,0.0,0.0]
[1778376113928,53.5,80607.4,1.0,0.0,0.0,0.0]
[1778376123997,53.5,80610.41,1.0,0.0,0.0,0.0]
[1778376130040,53.5,80611.37,1.0,0.0,0.0,0.0]
[1778376136974,53.5,80612.53,1.0,0.0,0.0,0.0]
[1778376142125,53.5,80612.97,1.0,0.0,0.0,0.0]
[1778376147159,53.5,80613.57,1.0,0.0,0.0,0.0]
[1778376154213,53.5,80614.66,1.0,0.0,0.0,0.0]
[1778376163276,53.5,80613.67,1.0,0.0,0.0,0.0]
[1778376169319,53.5,80612.86,1.0,0.0,0.0,0.0]
[1778376175361,53.5,80612.15,1.0,0.0,0.0,0.0]
[1778376180396,53.5,80609.26,1.0,0.0,0.0,0.0]
[1778376185431,53.5,80605.99,1.0,0.0,0.0,0.0]
[1778376190471,53.5,80604.39,1.0,0.0,0.0,0.0]
[1778376193487,53.5,80597.66,1.0,0.0,0.0,0.0]
[1778376198522,53.5,80595.45,1.0,0.0,0.0,0.0]
[1778376204564,53.5,80595.57,1.0,0.0,0.0,0.0]
[1778376210606,53.5,80596.38,1.0,0.0,0.0,0.0]
[1778376211613,53.5,80596.41,1.0,0.0,0.0,0.0]
[1778376216648,53.5,80591.92,1.0,0.0,0.0,0.0]
[1778376219669,53.5,80585.34,1.0,0.0,0.0,0.0]
[1778376225712,53.5,80586.04,1.0,0.0,0.0,0.0]
[1778376230746,53.5,80584.26,1.0,0.0,0.0,0.0]
[1778376233767,53.5,80576.71,1.0,0.0,0.0,0.0]
[1778376239809,53.5,80576.31,1.0,0.0,0.0,0.0]
[1778376244845,53.5,80576.5,1.0,0.0,0.0,0.0]
[1778376248872,53.5,80563.39,1.0,0.0,0.0,0.0]
[1778376253907,53.5,80562.06,1.0,0.0,0.0,0.0]
[1778376258942,53.5,80556.49,1.0,0.0,0.0,0.0]
[1778376263980,53.5,80558.9,1.0,0.0,0.0,0.0]
[1778376270025,53.5,80557.34,1.0,0.0,0.0,0.0]
[1778376271032,53.5,80556.64,1.0,0.0,0.0,0.0]
[1778376277074,53.5,80557.27,1.0,0.0,0.0,0.0]
[1778376282111,53.5,80556.08,1.0,0.0,0.0,0.0]
[1778376287146,53.5,80558.44,1.0,0.0,0.0,0.0]
[1778376292181,53.5,80559.27,1.0,0.0,0.0,0.0]
[1778376298122,53.5,80558.91,1.0,0.0,0.0,0.0]
[1778376303258,53.5,80564.17,1.0,0.0,0.0,0.0]
[1778376308192,53.5,80582.02,1.0,0.0,0.0,0.0]
[1778376313329,53.5,80576.54,1.0,0.0,0.0,0.0]
[1778376318368,53.5,80572.25,1.0,0.0,0.0,0.0]
[1778376323401,53.5,80574.62,1.0,0.0,0.0,0.0]
[1778376328435,53.5,80574.05,1.0,0.0,0.0,0.0]
[1778376331455,53.5,80573.74,1.0,0.0,0.0,0.0]
[1778376336491,53.5,80573.71,1.0,0.0,0.0,0.0]
[1778376341526,53.5,80574.12,1.0,0.0,0.0,0.0]
[1778376348575,53.5,80573.5,1.0,0.0,0.0,0.0]
[1778376354616,53.5,80572.9,1.0,0.0,0.0,0.0]
[1778376359652,53.5,80571.09,1.0,0.0,0.0,0.0]
[1778376364687,53.5,80570.25,1.0,0.0,0.0,0.0]
[1778376369723,53.5,80572.38,1.0,0.0,0.0,0.0]
[1778376374757,53.5,80574.01,1.0,0.0,0.0,0.0]
[1778376379793,53.5,80581.72,1.0,0.0,0.0,0.0]
[1778376384828,53.5,80582.14,1.0,0.0,0.0,0.0]
[1778376391877,53.5,80580.49,1.0,0.0,0.0,0.0]
[1778376397920,53.5,80578.85,1.0,0.0,0.0,0.0]
[1778376402959,53.5,80575.27,1.0,0.0,0.0,0.0]
[1778376407990,53.5,80574.26,1.0,0.0,0.0,0.0]
[1778376413027,53.5,80568.2,1.0,0.0,0.0,0.0]
[1778376418063,53.5,80568.31,1.0,0.0,0.0,0.0]
[1778376423097,53.5,80569.04,1.0,0.0,0.0,0.0]
[1778376430146,53.5,80568.54,1.0,0.0,0.0,0.0]
[1778376436188,53.5,80567.84,1.0,0.0,0.0,0.0]
[1778376441224,53.5,80567.46,1.0,0.0,0.0,0.0]
[1778376447265,53.5,80566.59,1.0,0.0,0.0,0.0]
[1778376452310,53.5,80565.74,1.0,0.0,0.0,0.0]
[1778376457335,53.5,80570.91,1.0,0.0,0.0,0.0]
[1778376462370,53.5,80574.25,1.0,0.0,0.0,0.0]
[1778376467408,53.5,80571.96,1.0,0.0,0.0,0.0]
[1778376473354,53.5,80572.12,1.0,0.0,0.0,0.0]
[1778376478482,53.5,80573.37,1.0,0.0,0.0,0.0]
[1778376483520,53.5,80572.42,1.0,0.0,0.0,0.0]
[1778376488556,53.5,80570.49,1.0,0.0,0.0,0.0]
[1778376493592,53.5,80570.43,1.0,0.0,0.0,0.0]
[1778376498625,53.5,80571.18,1.0,0.0,0.0,0.0]
[1778376503661,53.5,80569.57,1.0,0.0,0.0,0.0]
[1778376508695,53.5,80571.41,1.0,0.0,0.0,0.0]
[1778376511716,53.5,80569.79,1.0,0.0,0.0,0.0]
[1778376517758,53.5,80570.54,1.0,0.0,0.0,0.0]
[1778376523712,53.5,80571.91,1.0,0.0,0.0,0.0]
[1778376529842,53.5,80571.91,1.0,0.0,0.0,0.0]
[1778376534877,53.5,80574.48,1.0,0.0,0.0,0.0]
[1778376539911,53.5,80577.21,1.0,0.0,0.0,0.0]
[1778376545955,53.5,80577.31,1.0,0.0,0.0,0.0]
[1778376547968,53.5,80586.07,1.0,0.0,0.0,0.0]
[1778376553003,53.5,80588.06,1.0,0.0,0.0,0.0]
[1778376558038,53.5,80586.2,1.0,0.0,0.0,0.0]
[1778376563073,53.5,80585.09,1.0,0.0,0.0,0.0]
[1778376572137,53.5,80585.15,1.0,0.0,0.0,0.0]
[1778376578177,53.5,80587.23,1.0,0.0,0.0,0.0]
[1778376583214,53.5,80584.77,1.0,0.0,0.0,0.0]
[1778376589255,53.5,80584.26,1.0,0.0,0.0,0.0]
[1778376595299,53.5,80584.13,1.0,0.0,0.0,0.0]
[1778376601339,53.5,80584.25,1.0,0.0,0.0,0.0]
[1778376607381,53.5,80585.53,1.0,0.0,0.0,0.0]
[1778376612417,53.5,80589.95,1.0,0.0,0.0,0.0]
[1778376613424,53.5,80600.69,1.0,0.0,0.0,0.0]
[1778376614432,53.5,80610.67,1.0,0.0,0.0,0.0]
[1778376618460,53.5,80617.26,1.0,0.0,0.0,0.0]
[1778376623495,53.5,80618.26,1.0,0.0,0.0,0.0]
[1778376628529,53.5,80618.11,1.0,0.0,0.0,0.0]
[1778376631551,53.5,80618.73,1.0,0.0,0.0,0.0]
[1778376636586,53.5,80616.79,1.0,0.0,0.0,0.0]
[1778376641622,53.5,80616.98,1.0,0.0,0.0,0.0]
[1778376647663,53.5,80617.12,1.0,0.0,0.0,0.0]
[1778376652698,53.5,80622.5,1.0,0.0,0.0,0.0]
[1778376657739,53.5,80624.25,1.0,0.0,0.0,0.0]
[1778376662774,53.5,80624.53,1.0,0.0,0.0,0.0]
[1778376667809,53.5,80624.45,1.0,0.0,0.0,0.0]
[1778376672844,53.5,80624.77,1.0,0.0,0.0,0.0]
[1778376677880,53.5,80625.48,1.0,0.0,0.0,0.0]
[1778376682913,53.5,80625.49,1.0,0.0,0.0,0.0]
[1778376687948,53.5,80631.86,1.0,0.0,0.0,0.0]
[1778376691977,53.5,80632.93,1.0,0.0,0.0,0.0]
[1778376702044,53.5,80633.24,1.0,0.0,0.0,0.0]
[1778376708089,53.5,80636.27,1.0,0.0,0.0,0.0]
[1778376713124,53.5,80637.05,1.0,0.0,0.0,0.0]
[1778376718161,53.5,80637.6,1.0,0.0,0.0,0.0]
[1778376725115,53.5,80637.64,1.0,0.0,0.0,0.0]
[1778376732257,53.5,80635.95,1.0,0.0,0.0,0.0]
[1778376737292,53.5,80634.33,1.0,0.0,0.0,0.0]
[1778376740313,53.5,80627.77,1.0,0.0,0.0,0.0]
[1778376745348,53.5,80627.38,1.0,0.0,0.0,0.0]
[1778376750384,53.5,80627.99,1.0,0.0,0.0,0.0]
[1778376751391,53.5,80627.35,1.0,0.0,0.0,0.0]
[1778376757432,53.5,80626.36,1.0,0.0,0.0,0.0]
[1778376765396,53.5,80625.08,1.0,0.0,0.0,0.0]
[1778376770527,53.5,80623.5,1.0,0.0,0.0,0.0]
[1778376777573,53.5,80619.99,1.0,0.0,0.0,0.0]
[1778376782619,53.5,80615.89,1.0,0.0,0.0,0.0]
[1778376789657,53.5,80614.94,1.0,0.0,0.0,0.0]
[1778376795607,53.5,80615.0,1.0,0.0,0.0,0.0]
[1778376800734,53.5,80614.09,1.0,0.0,0.0,0.0]
[1778376805770,53.5,80612.04,1.0,0.0,0.0,0.0]
[1778376815747,53.5,80611.22,1.0,0.0,0.0,0.0]
[1778376820877,53.5,80608.33,1.0,0.0,0.0,0.0]
[1778376828936,53.5,80602.46,1.0,0.0,0.0,0.0]
[1778376834974,53.5,80604.35,1.0,0.0,0.0,0.0]
[1778376840016,53.5,80603.45,1.0,0.0,0.0,0.0]
[1778376843031,53.5,80612.24,1.0,0.0,0.0,0.0]
[1778376850080,53.5,80611.94,1.0,0.0,0.0,0.0]
[1778376856027,53.5,80614.42,1.0,0.0,0.0,0.0]
[1778376863171,53.5,80615.24,1.0,0.0,0.0,0.0]
[1778376868206,53.5,80614.01,1.0,0.0,0.0,0.0]
[1778376871227,53.5,80611.07,1.0,0.0,0.0,0.0]
[1778376873241,53.5,80598.23,1.0,0.0,0.0,0.0]
[1778376876262,53.5,80590.75,1.0,0.0,0.0,0.0]
[1778376882306,53.5,80590.16,1.0,0.0,0.0,0.0]
[1778376887343,53.5,80590.34,1.0,0.0,0.0,0.0]
[1778376892377,53.5,80587.8,1.0,0.0,0.0,0.0]
[1778376897413,53.5,80583.46,1.0,0.0,0.0,0.0]
[1778376903454,53.5,80581.34,1.0,0.0,0.0,0.0]
[1778376908489,53.5,80587.32,1.0,0.0,0.0,0.0]
[1778376913525,53.5,80587.17,1.0,0.0,0.0,0.0]
[1778376918560,53.5,80586.32,1.0,0.0,0.0,0.0]
[1778376926519,53.5,80585.3,1.0,0.0,0.0,0.0]
[1778376931650,53.5,80585.3,1.0,0.0,0.0,0.0]
[1778376936685,53.5,80583.04,1.0,0.0,0.0,0.0]
[1778376943734,53.5,80582.71,1.0,0.0,0.0,0.0]
[1778376949682,53.5,80582.04,1.0,0.0,0.0,0.0]
[1778376954811,53.5,80581.78,1.0,0.0,0.0,0.0]
[1778376959846,53.5,80580.66,1.0,0.0,0.0,0.0]
[1778376964885,53.5,80581.54,1.0,0.0,0.0,0.0]
[1778376969925,53.5,80579.18,1.0,0.0,0.0,0.0]
[1778376975965,53.5,80578.69,1.0,0.0,0.0,0.0]
[1778376979949,53.5,80567.72,1.0,0.0,0.0,0.0]
[1778376985031,53.5,80561.03,1.0,0.0,0.0,0.0]
[1778376990066,53.5,80560.13,1.0,0.0,0.0,0.0]
[1778376991073,53.5,80560.53,1.0,0.0,0.0,0.0]
[1778376996110,53.5,80560.77,1.0,0.0,0.0,0.0]
[1778377001143,53.5,80556.19,1.0,0.0,0.0,0.0]
[1778377006179,53.5,80552.53,1.0,0.0,0.0,0.0]
[1778377011214,53.5,80551.48,1.0,0.0,0.0,0.0]
[1778377016249,53.5,80551.51,1.0,0.0,0.0,0.0]
[1778377019270,53.5,80559.1,1.0,0.0,0.0,0.0]
[1778377024305,53.5,80562.11,1.0,0.0,0.0,0.0]
[1778377029340,53.5,80565.03,1.0,0.0,0.0,0.0]
[1778377038403,53.5,80565.62,1.0,0.0,0.0,0.0]
[1778377043438,53.5,80565.73,1.0,0.0,0.0,0.0]
[1778377048472,53.5,80565.36,1.0,0.0,0.0,0.0]
[1778377052501,53.5,80565.41,1.0,0.0,0.0,0.0]
[1778377054515,53.5,80573.19,1.0,0.0,0.0,0.0]
[1778377058545,53.5,80593.53,1.0,0.0,0.0,0.0]
[1778377063580,53.5,80592.35,1.0,0.0,0.0,0.0]
[1778377068615,53.5,80592.05,1.0,0.0,0.0,0.0]
[1778377073649,53.5,80591.41,1.0,0.0,0.0,0.0]
[1778377078687,53.5,80586.58,1.0,0.0,0.0,0.0]
[1778377083722,53.5,80585.89,1.0,0.0,0.0,0.0]
[1778377088756,53.5,80587.9,1.0,0.0,0.0,0.0]
[1778377093791,53.5,80588.62,1.0,0.0,0.0,0.0]
[1778377099832,53.5,80588.13,1.0,0.0,0.0,0.0]
[1778377104876,53.5,80581.88,1.0,0.0,0.0,0.0]
[1778377109910,53.5,80575.93,1.0,0.0,0.0,0.0]
[1778377116959,53.5,80574.21,1.0,0.0,0.0,0.0]
[1778377123001,53.5,80575.59,1.0,0.0,0.0,0.0]
[1778377130054,53.5,80575.67,1.0,0.0,0.0,0.0]
[1778377135086,53.5,80573.24,1.0,0.0,0.0,0.0]
[1778377141074,53.5,80573.4,1.0,0.0,0.0,0.0]
[1778377147178,53.5,80573.32,1.0,0.0,0.0,0.0]
[1778377153232,53.5,80573.18,1.0,0.0,0.0,0.0]
[1778377158267,53.5,80571.39,1.0,0.0,0.0,0.0]
[1778377163302,53.5,80568.19,1.0,0.0,0.0,0.0]
[1778377168336,53.5,80567.85,1.0,0.0,0.0,0.0]
[1778377171285,53.5,80566.96,1.0,0.0,0.0,0.0]
[1778377176393,53.5,80567.29,1.0,0.0,0.0,0.0]
[1778377181428,53.5,80569.73,1.0,0.0,0.0,0.0]
[1778377186463,53.5,80571.48,1.0,0.0,0.0,0.0]
[1778377191498,53.5,80570.3,1.0,0.0,0.0,0.0]
[1778377199554,53.5,80570.66,1.0,0.0,0.0,0.0]
[1778377206603,53.5,80571.55,1.0,0.0,0.0,0.0]
[1778377213652,53.5,80574.86,1.0,0.0,0.0,0.0]
[1778377219695,53.5,80575.1,1.0,0.0,0.0,0.0]
[1778377224730,53.5,80575.57,1.0,0.0,0.0,0.0]
[1778377229764,53.5,80575.76,1.0,0.0,0.0,0.0]
[1778377231705,53.5,80575.12,1.0,0.0,0.0,0.0]
[1778377239834,53.5,80575.08,1.0,0.0,0.0,0.0]
[1778377246885,53.5,80575.04,1.0,0.0,0.0,0.0]
[1778377253934,53.5,80573.46,1.0,0.0,0.0,0.0]
[1778377256956,53.5,80579.93,1.0,0.0,0.0,0.0]
[1778377261992,53.5,80583.74,1.0,0.0,0.0,0.0]
[1778377267026,53.5,80586.52,1.0,0.0,0.0,0.0]
[1778377272066,53.5,80586.79,1.0,0.0,0.0,0.0]
[1778377277100,53.5,80586.4,1.0,0.0,0.0,0.0]
[1778377282135,53.5,80586.14,1.0,0.0,0.0,0.0]
[1778377287171,53.5,80588.4,1.0,0.0,0.0,0.0]
[1778377292207,53.5,80588.35,1.0,0.0,0.0,0.0]
[1778377297242,53.5,80588.4,1.0,0.0,0.0,0.0]
[1778377299256,53.5,80598.68,1.0,0.0,0.0,0.0]
[1778377304291,53.5,80599.62,1.0,0.0,0.0,0.0]
[1778377311342,53.5,80598.31,1.0,0.0,0.0,0.0]
[1778377316378,53.5,80601.47,1.0,0.0,0.0,0.0]
[1778377323427,53.5,80602.4,1.0,0.0,0.0,0.0]
[1778377329469,53.5,80603.15,1.0,0.0,0.0,0.0]
[1778377335511,53.5,80603.68,1.0,0.0,0.0,0.0]
[1778377340586,53.5,80602.7,1.0,0.0,0.0,0.0]
[1778377345639,53.5,80602.63,1.0,0.0,0.0,0.0]
[1778377350674,53.5,80603.16,1.0,0.0,0.0,0.0]
[1778377352688,53.5,80603.33,1.0,0.0,0.0,0.0]
[1778377358734,53.5,80605.68,1.0,0.0,0.0,0.0]
[1778377366790,53.5,80605.29,1.0,0.0,0.0,0.0]
[1778377371825,53.5,80608.43,1.0,0.0,0.0,0.0]
[1778377377867,53.5,80611.2,1.0,0.0,0.0,0.0]
[1778377382902,53.5,80611.51,1.0,0.0,0.0,0.0]
[1778377387936,53.5,80611.25,1.0,0.0,0.0,0.0]
[1778377393857,53.5,80611.52,1.0,0.0,0.0,0.0]
[1778377401028,53.5,80611.74,1.0,0.0,0.0,0.0]
[1778377406063,53.5,80612.85,1.0,0.0,0.0,0.0]
[1778377411099,53.5,80612.79,1.0,0.0,0.0,0.0]
[1778377416133,53.5,80612.81,1.0,0.0,0.0,0.0]
[1778377422175,53.5,80612.26,1.0,0.0,0.0,0.0]
[1778377433255,53.5,80611.88,1.0,0.0,0.0,0.0]
[1778377438287,53.5,80611.89,1.0,0.0,0.0,0.0]
[1778377444213,53.5,80610.8,1.0,0.0,0.0,0.0]
[1778377451378,53.5,80609.98,1.0,0.0,0.0,0.0]
[1778377456413,53.5,80609.68,1.0,0.0,0.0,0.0]
[1778377464353,53.5,80609.15,1.0,0.0,0.0,0.0]
[1778377474424,53.5,80608.59,1.0,0.0,0.0,0.0]
[1778377480581,53.5,80608.38,1.0,0.0,0.0,0.0]
[1778377485616,53.5,80607.89,1.0,0.0,0.0,0.0]
[1778377490650,53.5,80607.65,1.0,0.0,0.0,0.0]
[1778377495686,53.5,80605.71,1.0,0.0,0.0,0.0]
[1778377500722,53.5,80606.17,1.0,0.0,0.0,0.0]
[1778377505759,53.5,80602.81,1.0,0.0,0.0,0.0]
[1778377510794,53.5,80603.06,1.0,0.0,0.0,0.0]
[1778377515828,53.5,80600.99,1.0,0.0,0.0,0.0]
[1778377523885,53.5,80603.64,1.0,0.0,0.0,0.0]
[1778377528919,53.5,80603.0,1.0,0.0,0.0,0.0]
[1778377533954,53.5,80602.47,1.0,0.0,0.0,0.0]
[1778377544915,53.5,80602.64,1.0,0.0,0.0,0.0]
[1778377552081,53.5,80603.25,1.0,0.0,0.0,0.0]
[1778377561145,53.5,80603.26,1.0,0.0,0.0,0.0]
[1778377570210,53.5,80602.87,1.0,0.0,0.0,0.0]
[1778377575245,53.5,80602.68,1.0,0.0,0.0,0.0]
[1778377580280,53.5,80602.47,1.0,0.0,0.0,0.0]
[1778377586322,53.5,80602.01,1.0,0.0,0.0,0.0]
[1778377591358,53.5,80601.88,1.0,0.0,0.0,0.0]
[1778377598406,53.5,80602.98,1.0,0.0,0.0,0.0]
[1778377612504,53.5,80602.17,1.0,0.0,0.0,0.0]
[1778377617539,53.5,80607.81,1.0,0.0,0.0,0.0]
[1778377622574,53.5,80607.55,1.0,0.0,0.0,0.0]
[1778377627609,53.5,80607.46,1.0,0.0,0.0,0.0]
[1778377633546,53.5,80608.02,1.0,0.0,0.0,0.0]
[1778377638688,53.5,80607.96,1.0,0.0,0.0,0.0]
[1778377643723,53.5,80608.03,1.0,0.0,0.0,0.0]
[1778377649764,53.5,80613.85,1.0,0.0,0.0,0.0]
[1778377651777,53.5,80615.75,1.0,0.0,0.0,0.0]
[1778377656812,53.5,80615.04,1.0,0.0,0.0,0.0]
[1778377663756,53.5,80613.17,1.0,0.0,0.0,0.0]
[1778377670910,53.5,80612.72,1.0,0.0,0.0,0.0]
[1778377677959,53.5,80612.56,1.0,0.0,0.0,0.0]
[1778377683901,53.5,80612.22,1.0,0.0,0.0,0.0]
[1778377693064,53.5,80611.91,1.0,0.0,0.0,0.0]
[1778377698099,53.5,80611.67,1.0,0.0,0.0,0.0]
[1778377703135,53.5,80605.19,1.0,0.0,0.0,0.0]
[1778377709177,53.5,80605.57,1.0,0.0,0.0,0.0]
[1778377713206,53.5,80606.04,1.0,0.0,0.0,0.0]
[1778377719248,53.5,80604.91,1.0,0.0,0.0,0.0]
[1778377725289,53.5,80606.18,1.0,0.0,0.0,0.0]
[1778377730327,53.5,80607.19,1.0,0.0,0.0,0.0]
[1778377737374,53.5,80608.65,1.0,0.0,0.0,0.0]
[1778377744322,53.5,80609.05,1.0,0.0,0.0,0.0]
[1778377750473,53.5,80609.34,1.0,0.0,0.0,0.0]
[1778377756507,53.5,80609.94,1.0,0.0,0.0,0.0]
[1778377762550,53.5,80610.7,1.0,0.0,0.0,0.0]
[1778377770609,53.5,80611.02,1.0,0.0,0.0,0.0]
[1778377771618,53.5,80611.25,1.0,0.0,0.0,0.0]
[1778377776651,53.5,80613.4,1.0,0.0,0.0,0.0]
[1778377784603,53.5,80613.11,1.0,0.0,0.0,0.0]
[1778377793771,53.5,80612.57,1.0,0.0,0.0,0.0]
[1778377800820,53.5,80613.14,1.0,0.0,0.0,0.0]
[1778377805855,53.5,80612.72,1.0,0.0,0.0,0.0]
[1778377811793,53.5,80612.64,1.0,0.0,0.0,0.0]
[1778377817940,53.5,80613.11,1.0,0.0,0.0,0.0]
[1778377825996,53.5,80616.66,1.0,0.0,0.0,0.0]
[1778377832038,53.5,80616.09,1.0,0.0,0.0,0.0]
[1778377835059,53.5,80625.82,1.0,0.0,0.0,0.0]
[1778377840094,53.5,80628.1,1.0,0.0,0.0,0.0]
[1778377845130,53.5,80629.38,1.0,0.0,0.0,0.0]
[1778377851171,53.5,80631.05,1.0,0.0,0.0,0.0]
[1778377856206,53.5,80631.41,1.0,0.0,0.0,0.0]
[1778377862249,53.5,80632.55,1.0,0.0,0.0,0.0]
[1778377872223,53.5,80633.84,1.0,0.0,0.0,0.0]
[1778377879370,53.5,80634.22,1.0,0.0,0.0,0.0]
[1778377889440,53.5,80634.72,1.0,0.0,0.0,0.0]
[1778377892364,53.5,80635.27,1.0,0.0,0.0,0.0]
[1778377899515,53.5,80635.21,1.0,0.0,0.0,0.0]
[1778377904548,53.5,80641.17,1.0,0.0,0.0,0.0]
[1778377909582,53.5,80645.93,1.0,0.0,0.0,0.0]
[1778377914616,53.5,80645.44,1.0,0.0,0.0,0.0]
[1778377919651,53.5,80646.4,1.0,0.0,0.0,0.0]
[1778377925693,53.5,80645.75,1.0,0.0,0.0,0.0]
[1778377930731,53.5,80659.97,1.0,0.0,0.0,0.0]
[1778377935764,53.5,80663.57,1.0,0.0,0.0,0.0]
[1778377940799,53.5,80660.86,1.0,0.0,0.0,0.0]
[1778377945834,53.5,80661.77,1.0,0.0,0.0,0.0]
[1778377950870,53.5,80661.2,1.0,0.0,0.0,0.0]
[1778377951879,53.5,80658.41,1.0,0.0,0.0,0.0]
[1778377952886,53.5,80652.17,1.0,0.0,0.0,0.0]
[1778377954900,53.5,80645.77,1.0,0.0,0.0,0.0]
[1778377960942,53.5,80644.23,1.0,0.0,0.0,0.0]
[1778377965977,53.5,80643.66,1.0,0.0,0.0,0.0]
[1778377971013,53.5,80644.22,1.0,0.0,0.0,0.0]
[1778377976048,53.5,80644.7,1.0,0.0,0.0,0.0]
[1778377981083,53.5,80654.86,1.0,0.0,0.0,0.0]
[1778377986117,53.5,80655.71,1.0,0.0,0.0,0.0]
[1778377993167,53.5,80656.47,1.0,0.0,0.0,0.0]
[1778377999209,53.5,80648.44,1.0,0.0,0.0,0.0]
[1778378004244,53.5,80647.11,1.0,0.0,0.0,0.0]
[1778378009281,53.5,80644.82,1.0,0.0,0.0,0.0]
[1778378011293,53.5,80645.18,1.0,0.0,0.0,0.0]
[1778378012301,53.5,80651.81,1.0,0.0,0.0,0.0]
[1778378017334,53.5,80653.66,1.0,0.0,0.0,0.0]
[1778378022370,53.5,80653.94,1.0,0.0,0.0,0.0]
[1778378027405,53.5,80654.0,1.0,0.0,0.0,0.0]
[1778378033345,53.5,80654.23,1.0,0.0,0.0,0.0]
[1778378038483,53.5,80648.08,1.0,0.0,0.0,0.0]
[1778378046538,53.5,80648.82,1.0,0.0,0.0,0.0]
[1778378051573,53.5,80648.85,1.0,0.0,0.0,0.0]
[1778378056608,53.5,80653.73,1.0,0.0,0.0,0.0]
[1778378060636,53.5,80661.9,1.0,0.0,0.0,0.0]
[1778378065672,53.5,80662.77,1.0,0.0,0.0,0.0]
[1778378070708,53.5,80662.61,1.0,0.0,0.0,0.0]
[1778378071715,53.5,80662.53,1.0,0.0,0.0,0.0]
[1778378078763,53.5,80664.79,1.0,0.0,0.0,0.0]
[1778378085812,53.5,80668.57,1.0,0.0,0.0,0.0]
[1778378090847,53.5,80668.7,1.0,0.0,0.0,0.0]
[1778378096889,53.5,80669.36,1.0,0.0,0.0,0.0]
[1778378103938,53.5,80669.66,1.0,0.0,0.0,0.0]
[1778378108972,53.5,80668.46,1.0,0.0,0.0,0.0]
[1778378119040,53.5,80666.13,1.0,0.0,0.0,0.0]
[1778378124078,53.5,80665.08,1.0,0.0,0.0,0.0]
[1778378129113,53.5,80664.17,1.0,0.0,0.0,0.0]
[1778378134049,53.5,80663.53,1.0,0.0,0.0,0.0]
[1778378140190,53.5,80660.06,1.0,0.0,0.0,0.0]
[1778378146236,53.5,80659.79,1.0,0.0,0.0,0.0]
[1778378151272,53.5,80659.98,1.0,0.0,0.0,0.0]
[1778378159336,53.5,80659.83,1.0,0.0,0.0,0.0]
[1778378161344,53.5,80653.53,1.0,0.0,0.0,0.0]
[1778378166377,53.5,80655.08,1.0,0.0,0.0,0.0]
[1778378171412,53.5,80656.06,1.0,0.0,0.0,0.0]
[1778378178463,53.5,80653.57,1.0,0.0,0.0,0.0]
[1778378183496,53.5,80653.89,1.0,0.0,0.0,0.0]
[1778378188531,53.5,80651.83,1.0,0.0,0.0,0.0]
[1778378191552,53.5,80646.08,1.0,0.0,0.0,0.0]
[1778378196587,53.5,80644.16,1.0,0.0,0.0,0.0]
[1778378203636,53.5,80643.96,1.0,0.0,0.0,0.0]
[1778378208671,53.5,80644.22,1.0,0.0,0.0,0.0]
[1778378214612,53.5,80644.42,1.0,0.0,0.0,0.0]
[1778378219748,53.5,80644.73,1.0,0.0,0.0,0.0]
[1778378226799,53.5,80644.68,1.0,0.0,0.0,0.0]
[1778378231833,53.5,80644.47,1.0,0.0,0.0,0.0]
[1778378236869,53.5,80644.83,1.0,0.0,0.0,0.0]
[1778378243918,53.5,80644.95,1.0,0.0,0.0,0.0]
[1778378248954,53.5,80644.89,1.0,0.0,0.0,0.0]
[1778378251975,53.5,80644.86,1.0,0.0,0.0,0.0]
[1778378261038,53.5,80644.92,1.0,0.0,0.0,0.0]
[1778378266073,53.5,80644.64,1.0,0.0,0.0,0.0]
[1778378275042,53.5,80644.81,1.0,0.0,0.0,0.0]
[1778378281187,53.5,80643.44,1.0,0.0,0.0,0.0]
[1778378288236,53.5,80644.79,1.0,0.0,0.0,0.0]
[1778378294278,53.5,80644.4,1.0,0.0,0.0,0.0]
[1778378301327,53.5,80646.04,1.0,0.0,0.0,0.0]
[1778378306362,53.5,80646.31,1.0,0.0,0.0,0.0]
[1778378311397,53.5,80646.33,1.0,0.0,0.0,0.0]
[1778378316432,53.5,80647.09,1.0,0.0,0.0,0.0]
[1778378321467,53.5,80647.59,1.0,0.0,0.0,0.0]
[1778378326502,53.5,80647.97,1.0,0.0,0.0,0.0]
[1778378335565,53.5,80648.56,1.0,0.0,0.0,0.0]
[1778378340599,53.5,80649.44,1.0,0.0,0.0,0.0]
[1778378345635,53.5,80649.19,1.0,0.0,0.0,0.0]
[1778378350670,53.5,80649.34,1.0,0.0,0.0,0.0]
[1778378358726,53.5,80649.48,1.0,0.0,0.0,0.0]
[1778378364768,53.5,80649.52,1.0,0.0,0.0,0.0]
[1778378375744,53.5,80649.65,1.0,0.0,0.0,0.0]
[1778378380880,53.5,80649.56,1.0,0.0,0.0,0.0]
[1778378390949,53.5,80649.6,1.0,0.0,0.0,0.0]
[1778378399006,53.5,80649.59,1.0,0.0,0.0,0.0]
[1778378400030,53.5,80663.33,1.0,0.0,0.0,0.0]
[1778378405052,53.5,80666.43,1.0,0.0,0.0,0.0]
[1778378411092,53.5,80668.03,1.0,0.0,0.0,0.0]
[1778378416127,53.5,80660.96,1.0,0.0,0.0,0.0]
[1778378421163,53.5,80658.03,1.0,0.0,0.0,0.0]
[1778378426198,53.5,80655.92,1.0,0.0,0.0,0.0]
[1778378431232,53.5,80654.51,1.0,0.0,0.0,0.0]
[1778378437275,53.5,80655.22,1.0,0.0,0.0,0.0]
[1778378444323,53.5,80656.14,1.0,0.0,0.0,0.0]
[1778378449359,53.5,80656.34,1.0,0.0,0.0,0.0]
[1778378456410,53.5,80655.68,1.0,0.0,0.0,0.0]
[1778378461444,53.5,80654.24,1.0,0.0,0.0,0.0]
[1778378468492,53.5,80653.06,1.0,0.0,0.0,0.0]
[1778378473530,53.5,80651.44,1.0,0.0,0.0,0.0]
[1778378478573,53.5,80650.32,1.0,0.0,0.0,0.0]
[1778378483602,53.5,80648.49,1.0,0.0,0.0,0.0]
[1778378488642,53.5,80646.76,1.0,0.0,0.0,0.0]
[1778378491664,53.5,80641.8,1.0,0.0,0.0,0.0]
[1778378496697,53.5,80641.37,1.0,0.0,0.0,0.0]
[1778378501733,53.5,80641.35,1.0,0.0,0.0,0.0]
[1778378508783,53.5,80640.14,1.0,0.0,0.0,0.0]
[1778378510796,53.5,80633.81,1.0,0.0,0.0,0.0]
[1778378515831,53.5,80628.06,1.0,0.0,0.0,0.0]
[1778378518854,53.5,80618.94,1.0,0.0,0.0,0.0]
[1778378523888,53.5,80612.25,1.0,0.0,0.0,0.0]
[1778378529930,53.5,80605.74,1.0,0.0,0.0,0.0]
[1778378535972,53.5,80603.58,1.0,0.0,0.0,0.0]
[1778378541007,53.5,80602.47,1.0,0.0,0.0,0.0]
[1778378546042,53.5,80602.12,1.0,0.0,0.0,0.0]
[1778378551077,53.5,80597.75,1.0,0.0,0.0,0.0]
[1778378553091,53.5,80604.66,1.0,0.0,0.0,0.0]
[1778378558126,53.5,80606.09,1.0,0.0,0.0,0.0]
[1778378563162,53.5,80606.75,1.0,0.0,0.0,0.0]
[1778378568198,53.5,80606.89,1.0,0.0,0.0,0.0]
[1778378577262,53.5,80605.48,1.0,0.0,0.0,0.0]
[1778378582296,53.5,80605.56,1.0,0.0,0.0,0.0]
[1778378588338,53.5,80607.23,1.0,0.0,0.0,0.0]
[1778378595387,53.5,80606.82,1.0,0.0,0.0,0.0]
[1778378607471,53.5,80606.79,1.0,0.0,0.0,0.0]
[1778378611500,53.5,80607.75,1.0,0.0,0.0,0.0]
[1778378616535,53.5,80614.28,1.0,0.0,0.0,0.0]
[1778378627611,53.5,80615.49,1.0,0.0,0.0,0.0]
[1778378632648,53.5,80610.5,1.0,0.0,0.0,0.0]
[1778378637683,53.5,80615.23,1.0,0.0,0.0,0.0]
[1778378643727,53.5,80616.73,1.0,0.0,0.0,0.0]
[1778378649769,53.5,80616.82,1.0,0.0,0.0,0.0]
[1778378654804,53.5,80620.55,1.0,0.0,0.0,0.0]
[1778378659840,53.5,80620.49,1.0,0.0,0.0,0.0]
[1778378667794,53.5,80620.01,1.0,0.0,0.0,0.0]
[1778378672933,53.5,80619.8,1.0,0.0,0.0,0.0]
[1778378677967,53.5,80619.43,1.0,0.0,0.0,0.0]
[1778378685016,53.5,80619.32,1.0,0.0,0.0,0.0]
[1778378691060,53.5,80619.67,1.0,0.0,0.0,0.0]
[1778378696093,53.5,80619.5,1.0,0.0,0.0,0.0]
[1778378702136,53.5,80619.4,1.0,0.0,0.0,0.0]
[1778378707172,53.5,80619.14,1.0,0.0,0.0,0.0]
[1778378713213,53.5,80618.99,1.0,0.0,0.0,0.0]
[1778378716234,53.5,80611.62,1.0,0.0,0.0,0.0]
[1778378721271,53.5,80609.78,1.0,0.0,0.0,0.0]
[1778378726305,53.5,80609.63,1.0,0.0,0.0,0.0]
[1778378731340,53.5,80611.16,1.0,0.0,0.0,0.0]
[1778378736375,53.5,80614.11,1.0,0.0,0.0,0.0]
[1778378741410,53.5,80616.12,1.0,0.0,0.0,0.0]
[1778378746445,53.5,80616.97,1.0,0.0,0.0,0.0]
[1778378758533,53.5,80620.23,1.0,0.0,0.0,0.0]
[1778378763565,53.5,80623.5,1.0,0.0,0.0,0.0]
[1778378768600,53.5,80623.75,1.0,0.0,0.0,0.0]
[1778378774643,53.5,80623.71,1.0,0.0,0.0,0.0]
[1778378779678,53.5,80623.74,1.0,0.0,0.0,0.0]
[1778378783706,53.5,80632.42,1.0,0.0,0.0,0.0]
[1778378786727,53.5,80639.29,1.0,0.0,0.0,0.0]
[1778378793776,53.5,80639.59,1.0,0.0,0.0,0.0]
[1778378798811,53.5,80639.83,1.0,0.0,0.0,0.0]
[1778378804854,53.5,80640.88,1.0,0.0,0.0,0.0]
[1778378809887,53.5,80642.28,1.0,0.0,0.0,0.0]
[1778378815930,53.5,80642.53,1.0,0.0,0.0,0.0]
[1778378820967,53.5,80639.73,1.0,0.0,0.0,0.0]
[1778378826000,53.5,80635.55,1.0,0.0,0.0,0.0]
[1778378831040,53.5,80636.24,1.0,0.0,0.0,0.0]
[1778378837082,53.5,80636.7,1.0,0.0,0.0,0.0]
[1778378842117,53.5,80637.38,1.0,0.0,0.0,0.0]
[1778378847153,53.5,80637.75,1.0,0.0,0.0,0.0]
[1778378851180,53.5,80637.56,1.0,0.0,0.0,0.0]
[1778378858229,53.5,80637.87,1.0,0.0,0.0,0.0]
[1778378869207,53.5,80637.18,1.0,0.0,0.0,0.0]
[1778378874342,53.5,80637.35,1.0,0.0,0.0,0.0]
[1778378877364,53.5,80629.58,1.0,0.0,0.0,0.0]
[1778378883405,53.5,80625.58,1.0,0.0,0.0,0.0]
[1778378885420,53.5,80619.28,1.0,0.0,0.0,0.0]
[1778378890454,53.5,80615.93,1.0,0.0,0.0,0.0]
[1778378896496,53.5,80613.74,1.0,0.0,0.0,0.0]
[1778378902896,53.5,80613.35,1.0,0.0,0.0,0.0]
[1778378903545,53.5,80612.63,1.0,0.0,0.0,0.0]
[1778378904049,53.5,80612.63,1.0,0.0,0.0,0.0]
[1778378904552,53.5,80612.52,1.0,0.0,0.0,0.0]
[1778378909587,53.5,80609.74,1.0,0.0,0.0,0.0]
[1778378911601,53.5,80609.41,1.0,0.0,0.0,0.0]
[1778378917644,53.5,80607.33,1.0,0.0,0.0,0.0]
[1778378918649,53.5,80593.84,1.0,0.0,0.0,0.0]
[1778378924693,53.5,80592.53,1.0,0.0,0.0,0.0]
[1778378930734,53.5,80592.28,1.0,0.0,0.0,0.0]
[1778378935771,53.5,80594.25,1.0,0.0,0.0,0.0]
[1778378940805,53.5,80596.8,1.0,0.0,0.0,0.0]
[1778378945839,53.5,80600.58,1.0,0.0,0.0,0.0]
[1778378950874,53.5,80599.79,1.0,0.0,0.0,0.0]
[1778378958930,53.5,80599.4,1.0,0.0,0.0,0.0]
[1778378963965,53.5,80599.39,1.0,0.0,0.0,0.0]
[1778378970011,53.5,80599.36,1.0,0.0,0.0,0.0]
[1778378971013,53.5,80599.5,1.0,0.0,0.0,0.0]
[1778378975952,53.5,80605.65,1.0,0.0,0.0,0.0]
[1778378982092,53.5,80604.07,1.0,0.0,0.0,0.0]
[1778378989145,53.5,80602.65,1.0,0.0,0.0,0.0]
[1778378994179,53.5,80602.29,1.0,0.0,0.0,0.0]
[1778379000225,53.5,80601.9,1.0,0.0,0.0,0.0]
[1778379005257,53.5,80601.07,1.0,0.0,0.0,0.0]
[1778379010729,53.5,80600.94,1.0,0.0,0.0,0.0]
[1778379010802,53.5,80600.54,1.0,0.0,0.0,0.0]
[1778379016233,53.5,80600.3,1.0,0.0,0.0,0.0]
[1778379021369,53.5,80600.02,1.0,0.0,0.0,0.0]
[1778379028421,53.5,80599.82,1.0,0.0,0.0,0.0]
[1778379036375,53.5,80599.8,1.0,0.0,0.0,0.0]
[1778379046446,53.5,80599.35,1.0,0.0,0.0,0.0]
[1778379050573,53.5,80603.74,1.0,0.0,0.0,0.0]
[1778379055608,53.5,80607.88,1.0,0.0,0.0,0.0]
[1778379060643,53.5,80604.02,1.0,0.0,0.0,0.0]
[1778379066685,53.5,80604.31,1.0,0.0,0.0,0.0]
[1778379071720,53.5,80605.28,1.0,0.0,0.0,0.0]
[1778379073734,53.5,80598.48,1.0,0.0,0.0,0.0]
[1778379074740,53.5,80593.61,1.0,0.0,0.0,0.0]
[1778379079778,53.5,80590.5,1.0,0.0,0.0,0.0]
[1778379084811,53.5,80588.56,1.0,0.0,0.0,0.0]
[1778379089847,53.5,80587.67,1.0,0.0,0.0,0.0]
[1778379091861,53.5,80587.27,1.0,0.0,0.0,0.0]
[1778379096896,53.5,80586.28,1.0,0.0,0.0,0.0]
[1778379101931,53.5,80584.64,1.0,0.0,0.0,0.0]
[1778379113605,53.5,80584.06,1.0,0.0,0.0,0.0]
[1778379113628,53.5,80583.48,1.0,0.0,0.0,0.0]
[1778379119049,53.5,80582.69,1.0,0.0,0.0,0.0]
[1778379124085,53.5,80582.7,1.0,0.0,0.0,0.0]
[1778379129120,53.5,80577.44,1.0,0.0,0.0,0.0]
[1778379134157,53.5,80577.86,1.0,0.0,0.0,0.0]
[1778379140197,53.5,80577.97,1.0,0.0,0.0,0.0]
[1778379145232,53.5,80577.47,1.0,0.0,0.0,0.0]
[1778379150269,53.5,80577.4,1.0,0.0,0.0,0.0]
[1778379152281,53.5,80577.5,1.0,0.0,0.0,0.0]
[1778379157317,53.5,80578.1,1.0,0.0,0.0,0.0]
[1778379162353,53.5,80581.72,1.0,0.0,0.0,0.0]
[1778379167387,53.5,80581.03,1.0,0.0,0.0,0.0]
[1778379172421,53.5,80582.71,1.0,0.0,0.0,0.0]
[1778379179471,53.5,80583.02,1.0,0.0,0.0,0.0]
[1778379184506,53.5,80582.78,1.0,0.0,0.0,0.0]
[1778379189541,53.5,80583.22,1.0,0.0,0.0,0.0]
[1778379193569,53.5,80592.05,1.0,0.0,0.0,0.0]
[1778379196590,53.5,80599.05,1.0,0.0,0.0,0.0]
[1778379201625,53.5,80599.09,1.0,0.0,0.0,0.0]
[1778379207667,53.5,80602.04,1.0,0.0,0.0,0.0]
[1778379211695,53.5,80604.21,1.0,0.0,0.0,0.0]
[1778379217652,53.5,80606.98,1.0,0.0,0.0,0.0]
[1778379223780,53.5,80608.92,1.0,0.0,0.0,0.0]
[1778379230829,53.5,80610.97,1.0,0.0,0.0,0.0]
[1778379235864,53.5,80610.51,1.0,0.0,0.0,0.0]
[1778379236317,53.5,80610.51,1.0,0.0,0.0,0.0]
[1778379236611,53.5,80610.51,1.0,0.0,0.0,0.0]
[1778379244928,53.5,80608.37,1.0,0.0,0.0,0.0]
[1778379249963,53.5,80609.29,1.0,0.0,0.0,0.0]
[1778379256009,53.5,80609.48,1.0,0.0,0.0,0.0]
[1778379261039,53.5,80608.51,1.0,0.0,0.0,0.0]
[1778379266075,53.5,80608.46,1.0,0.0,0.0,0.0]
[1778379271110,53.5,80610.79,1.0,0.0,0.0,0.0]
[1778379278160,53.5,80612.33,1.0,0.0,0.0,0.0]
[1778379283200,53.5,80613.33,1.0,0.0,0.0,0.0]
[1778379289237,53.5,80613.95,1.0,0.0,0.0,0.0]
[1778379294271,53.5,80614.73,1.0,0.0,0.0,0.0]
[1778379299308,53.5,80615.02,1.0,0.0,0.0,0.0]
[1778379304343,53.5,80614.65,1.0,0.0,0.0,0.0]
[1778379311392,53.5,80614.18,1.0,0.0,0.0,0.0]
[1778379318365,53.5,80614.06,1.0,0.0,0.0,0.0]
[1778379324489,53.5,80612.43,1.0,0.0,0.0,0.0]
[1778379336568,53.5,80610.56,1.0,0.0,0.0,0.0]
[1778379346639,53.5,80609.99,1.0,0.0,0.0,0.0]
[1778379357713,53.5,80605.44,1.0,0.0,0.0,0.0]
[1778379362750,53.5,80605.68,1.0,0.0,0.0,0.0]
[1778379368793,53.5,80605.96,1.0,0.0,0.0,0.0]
[1778379373828,53.5,80606.54,1.0,0.0,0.0,0.0]
[1778379378864,53.5,80604.26,1.0,0.0,0.0,0.0]
[1778379383898,53.5,80603.67,1.0,0.0,0.0,0.0]
[1778379388937,53.5,80604.56,1.0,0.0,0.0,0.0]
[1778379393972,53.5,80605.76,1.0,0.0,0.0,0.0]
[1778379395986,53.5,80612.12,1.0,0.0,0.0,0.0]
[1778379401025,53.5,80611.81,1.0,0.0,0.0,0.0]
[1778379406060,53.5,80620.87,1.0,0.0,0.0,0.0]
[1778379409081,53.5,80629.58,1.0,0.0,0.0,0.0]
[1778379414115,53.5,80634.19,1.0,0.0,0.0,0.0]
[1778379419151,53.5,80632.46,1.0,0.0,0.0,0.0]
[1778379424187,53.5,80632.78,1.0,0.0,0.0,0.0]
[1778379434256,53.5,80638.47,1.0,0.0,0.0,0.0]
[1778379439296,53.5,80643.44,1.0,0.0,0.0,0.0]
[1778379444334,53.5,80642.81,1.0,0.0,0.0,0.0]
[1778379446347,53.5,80656.35,1.0,0.0,0.0,0.0]
[1778379453394,53.5,80656.69,1.0,0.0,0.0,0.0]
[1778379459437,53.5,80656.58,1.0,0.0,0.0,0.0]
[1778379464472,53.5,80655.55,1.0,0.0,0.0,0.0]
[1778379469507,53.5,80651.64,1.0,0.0,0.0,0.0]
[1778379475549,53.5,80648.63,1.0,0.0,0.0,0.0]
[1778379484617,53.5,80643.41,1.0,0.0,0.0,0.0]
[1778379489648,53.5,80643.62,1.0,0.0,0.0,0.0]
[1778379496696,53.5,80642.85,1.0,0.0,0.0,0.0]
[1778379499717,53.5,80632.58,1.0,0.0,0.0,0.0]
[1778379507773,53.5,80632.91,1.0,0.0,0.0,0.0]
[1778379511801,53.5,80633.18,1.0,0.0,0.0,0.0]
[1778379516836,53.5,80635.23,1.0,0.0,0.0,0.0]
[1778379524892,53.5,80637.63,1.0,0.0,0.0,0.0]
[1778379531941,53.5,80637.98,1.0,0.0,0.0,0.0]
[1778379537983,53.5,80638.2,1.0,0.0,0.0,0.0]
[1778379548053,53.5,80639.16,1.0,0.0,0.0,0.0]
[1778379553088,53.5,80642.31,1.0,0.0,0.0,0.0]
[1778379558123,53.5,80641.57,1.0,0.0,0.0,0.0]
[1778379566180,53.5,80639.11,1.0,0.0,0.0,0.0]
[1778379577256,53.5,80638.96,1.0,0.0,0.0,0.0]
[1778379582291,53.5,80638.13,1.0,0.0,0.0,0.0]
[1778379588334,53.5,80638.03,1.0,0.0,0.0,0.0]
[1778379593368,53.5,80631.7,1.0,0.0,0.0,0.0]
[1778379600335,53.5,80630.41,1.0,0.0,0.0,0.0]
[1778379607466,53.5,80630.12,1.0,0.0,0.0,0.0]
[1778379613509,53.5,80628.7,1.0,0.0,0.0,0.0]
[1778379615522,53.5,80620.6,1.0,0.0,0.0,0.0]
[1778379625592,53.5,80617.18,1.0,0.0,0.0,0.0]
[1778379630627,53.5,80615.82,1.0,0.0,0.0,0.0]
[1778379631636,53.5,80615.67,1.0,0.0,0.0,0.0]
[1778379636689,53.5,80618.6,1.0,0.0,0.0,0.0]
[1778379641704,53.5,80620.54,1.0,0.0,0.0,0.0]
[1778379646741,53.5,80620.02,1.0,0.0,0.0,0.0]
[1778379653791,53.5,80619.77,1.0,0.0,0.0,0.0]
[1778379658827,53.5,80619.93,1.0,0.0,0.0,0.0]
[1778379668896,53.5,80620.56,1.0,0.0,0.0,0.0]
[1778379678966,53.5,80620.38,1.0,0.0,0.0,0.0]
[1778379689036,53.5,80620.9,1.0,0.0,0.0,0.0]
[1778379699108,53.5,80620.69,1.0,0.0,0.0,0.0]
[1778379704142,53.5,80620.64,1.0,0.0,0.0,0.0]
[1778379709176,53.5,80625.17,1.0,0.0,0.0,0.0]
[1778379715218,53.5,80625.48,1.0,0.0,0.0,0.0]
[1778379721178,53.5,80626.02,1.0,0.0,0.0,0.0]
[1778379726293,53.5,80626.49,1.0,0.0,0.0,0.0]
[1778379733345,53.5,80626.7,1.0,0.0,0.0,0.0]
[1778379738379,53.5,80627.28,1.0,0.0,0.0,0.0]
[1778379743417,53.5,80632.59,1.0,0.0,0.0,0.0]
[1778379749457,53.5,80633.66,1.0,0.0,0.0,0.0]
[1778379751387,53.5,80633.05,1.0,0.0,0.0,0.0]
[1778379759528,53.5,80632.99,1.0,0.0,0.0,0.0]
[1778379765569,53.5,80632.44,1.0,0.0,0.0,0.0]
[1778379771611,53.5,80631.63,1.0,0.0,0.0,0.0]
[1778379776647,53.5,80631.48,1.0,0.0,0.0,0.0]
[1778379782688,53.5,80630.96,1.0,0.0,0.0,0.0]
[1778379787724,53.5,80631.39,1.0,0.0,0.0,0.0]
[1778379792760,53.5,80630.51,1.0,0.0,0.0,0.0]
[1778379797795,53.5,80630.34,1.0,0.0,0.0,0.0]
[1778379802829,53.5,80632.43,1.0,0.0,0.0,0.0]
[1778379807863,53.5,80633.27,1.0,0.0,0.0,0.0]
[1778379811809,53.5,80633.73,1.0,0.0,0.0,0.0]
[1778379817936,53.5,80634.51,1.0,0.0,0.0,0.0]
[1778379818941,53.5,80642.6,1.0,0.0,0.0,0.0]
[1778379819948,53.5,80650.42,1.0,0.0,0.0,0.0]
[1778379825991,53.5,80652.65,1.0,0.0,0.0,0.0]
[1778379831024,53.5,80654.7,1.0,0.0,0.0,0.0]
[1778379836060,53.5,80656.01,1.0,0.0,0.0,0.0]
[1778379841095,53.5,80656.83,1.0,0.0,0.0,0.0]
[1778379846130,53.5,80659.44,1.0,0.0,0.0,0.0]
[1778379851165,53.5,80659.05,1.0,0.0,0.0,0.0]
[1778379856201,53.5,80659.39,1.0,0.0,0.0,0.0]
[1778379862243,53.5,80661.35,1.0,0.0,0.0,0.0]
[1778379867281,53.5,80666.29,1.0,0.0,0.0,0.0]
[1778379872316,53.5,80666.7,1.0,0.0,0.0,0.0]
[1778379877353,53.5,80671.81,1.0,0.0,0.0,0.0]
[1778379882386,53.5,80673.07,1.0,0.0,0.0,0.0]
[1778379887421,53.5,80672.07,1.0,0.0,0.0,0.0]
[1778379894469,53.5,80671.37,1.0,0.0,0.0,0.0]
[1778379899504,53.5,80670.82,1.0,0.0,0.0,0.0]
[1778379904539,53.5,80670.98,1.0,0.0,0.0,0.0]
[1778379909575,53.5,80669.61,1.0,0.0,0.0,0.0]
[1778379914611,53.5,80671.04,1.0,0.0,0.0,0.0]
[1778379919645,53.5,80671.35,1.0,0.0,0.0,0.0]
[1778379926694,53.5,80671.74,1.0,0.0,0.0,0.0]
[1778379931733,53.5,80671.99,1.0,0.0,0.0,0.0]
[1778379936768,53.5,80672.46,1.0,0.0,0.0,0.0]
[1778379942728,53.5,80678.53,1.0,0.0,0.0,0.0]
[1778379947845,53.5,80683.69,1.0,0.0,0.0,0.0]
[1778379949861,53.5,80690.23,1.0,0.0,0.0,0.0]
[1778379954893,53.5,80693.58,1.0,0.0,0.0,0.0]
[1778379959929,53.5,80692.54,1.0,0.0,0.0,0.0]
[1778379964963,53.5,80695.18,1.0,0.0,0.0,0.0]
[1778379971006,53.5,80695.59,1.0,0.0,0.0,0.0]
[1778379976041,53.5,80694.64,1.0,0.0,0.0,0.0]
[1778379983011,53.5,80693.61,1.0,0.0,0.0,0.0]
[1778379989133,53.5,80693.38,1.0,0.0,0.0,0.0]
[1778379991147,53.5,80693.43,1.0,0.0,0.0,0.0]
[1778379996183,53.5,80693.24,1.0,0.0,0.0,0.0]
[1778380002225,53.5,80692.89,1.0,0.0,0.0,0.0]
[1778380007259,53.5,80694.01,1.0,0.0,0.0,0.0]
[1778380012297,53.5,80694.38,1.0,0.0,0.0,0.0]
[1778380017331,53.5,80694.28,1.0,0.0,0.0,0.0]
[1778380022366,53.5,80695.63,1.0,0.0,0.0,0.0]
[1778380027401,53.5,80698.61,1.0,0.0,0.0,0.0]
[1778380032436,53.5,80699.75,1.0,0.0,0.0,0.0]
[1778380039485,53.5,80700.33,1.0,0.0,0.0,0.0]
[1778380044520,53.5,80701.4,1.0,0.0,0.0,0.0]
[1778380049555,53.5,80703.34,1.0,0.0,0.0,0.0]
[1778380051569,53.5,80703.72,1.0,0.0,0.0,0.0]
[1778380057612,53.5,80703.71,1.0,0.0,0.0,0.0]
[1778380063654,53.5,80704.35,1.0,0.0,0.0,0.0]
[1778380070703,53.5,80704.96,1.0,0.0,0.0,0.0]
[1778380071710,53.5,80712.14,1.0,0.0,0.0,0.0]
[1778380075741,53.5,80706.05,1.0,0.0,0.0,0.0]
[1778380081781,53.5,80705.84,1.0,0.0,0.0,0.0]
[1778380087824,53.5,80704.9,1.0,0.0,0.0,0.0]
[1778380093795,53.5,80704.53,1.0,0.0,0.0,0.0]
[1778380099908,53.5,80708.35,1.0,0.0,0.0,0.0]
[1778380104943,53.5,80714.14,1.0,0.0,0.0,0.0]
[1778380109980,53.5,80717.5,1.0,0.0,0.0,0.0]
[1778380111992,53.5,80718.08,1.0,0.0,0.0,0.0]
[1778380118033,53.5,80718.25,1.0,0.0,0.0,0.0]
[1778380123069,53.5,80719.38,1.0,0.0,0.0,0.0]
[1778380129112,53.5,80719.48,1.0,0.0,0.0,0.0]
[1778380134148,53.5,80720.16,1.0,0.0,0.0,0.0]
[1778380139182,53.5,80720.01,1.0,0.0,0.0,0.0]
[1778380144225,53.5,80715.54,1.0,0.0,0.0,0.0]
[1778380146233,53.5,80707.48,1.0,0.0,0.0,0.0]
[1778380151268,53.5,80707.6,1.0,0.0,0.0,0.0]
[1778380156302,53.5,80705.85,1.0,0.0,0.0,0.0]
[1778380162347,53.5,80704.62,1.0,0.0,0.0,0.0]
[1778380167382,53.5,80703.43,1.0,0.0,0.0,0.0]
[1778380173438,53.5,80701.57,1.0,0.0,0.0,0.0]
[1778380179478,53.5,80699.62,1.0,0.0,0.0,0.0]
[1778380188543,53.5,80699.5,1.0,0.0,0.0,0.0]
[1778380193577,53.5,80697.86,1.0,0.0,0.0,0.0]
[1778380198613,53.5,80698.17,1.0,0.0,0.0,0.0]
[1778380203650,53.5,80697.92,1.0,0.0,0.0,0.0]
[1778380209693,53.5,80699.22,1.0,0.0,0.0,0.0]
[1778380218755,53.5,80700.2,1.0,0.0,0.0,0.0]
[1778380224797,53.5,80700.67,1.0,0.0,0.0,0.0]
[1778380232852,53.5,80699.61,1.0,0.0,0.0,0.0]
[1778380238895,53.5,80700.31,1.0,0.0,0.0,0.0]
[1778380243933,53.5,80701.71,1.0,0.0,0.0,0.0]
[1778380248964,53.5,80699.29,1.0,0.0,0.0,0.0]
[1778380254001,53.5,80696.33,1.0,0.0,0.0,0.0]
[1778380260043,53.5,80694.98,1.0,0.0,0.0,0.0]
[1778380265084,53.5,80692.23,1.0,0.0,0.0,0.0]
[1778380270118,53.5,80686.61,1.0,0.0,0.0,0.0]
[1778380275155,53.5,80683.58,1.0,0.0,0.0,0.0]
[1778380280191,53.5,80677.46,1.0,0.0,0.0,0.0]
[1778380285226,53.5,80679.08,1.0,0.0,0.0,0.0]
[1778380291266,53.5,80680.95,1.0,0.0,0.0,0.0]
[1778380296301,53.5,80682.29,1.0,0.0,0.0,0.0]
[1778380302343,53.5,80683.53,1.0,0.0,0.0,0.0]
[1778380307378,53.5,80684.32,1.0,0.0,0.0,0.0]
[1778380312412,53.5,80689.85,1.0,0.0,0.0,0.0]
[1778380317449,53.5,80692.29,1.0,0.0,0.0,0.0]
[1778380322490,53.5,80693.72,1.0,0.0,0.0,0.0]
[1778380327527,53.5,80695.06,1.0,0.0,0.0,0.0]
[1778380328532,53.5,80705.35,1.0,0.0,0.0,0.0]
[1778380334575,53.5,80705.36,1.0,0.0,0.0,0.0]
[1778380340616,53.5,80702.45,1.0,0.0,0.0,0.0]
[1778380345652,53.5,80700.81,1.0,0.0,0.0,0.0]
[1778380350687,53.5,80699.43,1.0,0.0,0.0,0.0]
[1778380351698,53.5,80699.27,1.0,0.0,0.0,0.0]
[1778380356729,53.5,80698.45,1.0,0.0,0.0,0.0]
[1778380361765,53.5,80697.35,1.0,0.0,0.0,0.0]
[1778380369820,53.5,80695.65,1.0,0.0,0.0,0.0]
[1778380374855,53.5,80694.42,1.0,0.0,0.0,0.0]
[1778380381904,53.5,80693.66,1.0,0.0,0.0,0.0]
[1778380386940,53.5,80689.19,1.0,0.0,0.0,0.0]
[1778380391974,53.5,80690.22,1.0,0.0,0.0,0.0]
[1778380397009,53.5,80690.5,1.0,0.0,0.0,0.0]
[1778380402044,53.5,80689.02,1.0,0.0,0.0,0.0]
[1778380407080,53.5,80687.6,1.0,0.0,0.0,0.0]
[1778380411108,53.5,80685.73,1.0,0.0,0.0,0.0]
[1778380416145,53.5,80685.64,1.0,0.0,0.0,0.0]
[1778380421178,53.5,80685.9,1.0,0.0,0.0,0.0]
[1778380430176,53.5,80681.67,1.0,0.0,0.0,0.0]
[1778380435277,53.5,80681.4,1.0,0.0,0.0,0.0]
[1778380442327,53.5,80682.18,1.0,0.0,0.0,0.0]
[1778380448369,53.5,80683.38,1.0,0.0,0.0,0.0]
[1778380453405,53.5,80683.26,1.0,0.0,0.0,0.0]
[1778380458439,53.5,80683.1,1.0,0.0,0.0,0.0]
[1778380463473,53.5,80681.86,1.0,0.0,0.0,0.0]
[1778380468509,53.5,80681.39,1.0,0.0,0.0,0.0]
[1778380473544,53.5,80683.02,1.0,0.0,0.0,0.0]
[1778380480527,53.5,80685.6,1.0,0.0,0.0,0.0]
[1778380485628,53.5,80686.43,1.0,0.0,0.0,0.0]
[1778380491671,53.5,80685.97,1.0,0.0,0.0,0.0]
[1778380496706,53.5,80687.74,1.0,0.0,0.0,0.0]
[1778380501743,53.5,80687.42,1.0,0.0,0.0,0.0]
[1778380507785,53.5,80686.8,1.0,0.0,0.0,0.0]
[1778380510806,53.5,80692.88,1.0,0.0,0.0,0.0]
[1778380516848,53.5,80691.45,1.0,0.0,0.0,0.0]
[1778380522891,53.5,80690.88,1.0,0.0,0.0,0.0]
[1778380524905,53.5,80698.85,1.0,0.0,0.0,0.0]
[1778380529940,53.5,80698.38,1.0,0.0,0.0,0.0]
[1778380531954,53.5,80697.23,1.0,0.0,0.0,0.0]
[1778380539003,53.5,80695.18,1.0,0.0,0.0,0.0]
[1778380544045,53.5,80693.82,1.0,0.0,0.0,0.0]
[1778380549080,53.5,80693.03,1.0,0.0,0.0,0.0]
[1778380554115,53.5,80696.14,1.0,0.0,0.0,0.0]
[1778380559150,53.5,80700.41,1.0,0.0,0.0,0.0]
[1778380564185,53.5,80702.39,1.0,0.0,0.0,0.0]
[1778380569220,53.5,80704.1,1.0,0.0,0.0,0.0]
[1778380575263,53.5,80709.44,1.0,0.0,0.0,0.0]
[1778380580297,53.5,80711.63,1.0,0.0,0.0,0.0]
[1778380585334,53.5,80715.63,1.0,0.0,0.0,0.0]
[1778380590369,53.5,80716.45,1.0,0.0,0.0,0.0]
[1778380591378,53.5,80716.53,1.0,0.0,0.0,0.0]
[1778380595405,53.5,80726.98,1.0,0.0,0.0,0.0]
[1778380600439,53.5,80726.79,1.0,0.0,0.0,0.0]
[1778380607489,53.5,80727.92,1.0,0.0,0.0,0.0]
[1778380612525,53.5,80734.42,1.0,0.0,0.0,0.0]
[1778380617558,53.5,80732.81,1.0,0.0,0.0,0.0]
[1778380622594,53.5,80733.63,1.0,0.0,0.0,0.0]
[1778380627633,53.5,80735.77,1.0,0.0,0.0,0.0]
[1778380632668,53.5,80737.4,1.0,0.0,0.0,0.0]
[1778380637705,53.5,80738.16,1.0,0.0,0.0,0.0]
[1778380642741,53.5,80738.81,1.0,0.0,0.0,0.0]
[1778380647774,53.5,80739.17,1.0,0.0,0.0,0.0]
[1778380652745,53.5,80737.58,1.0,0.0,0.0,0.0]
[1778380657844,53.5,80736.76,1.0,0.0,0.0,0.0]
[1778380663886,53.5,80735.86,1.0,0.0,0.0,0.0]
[1778380668921,53.5,80735.43,1.0,0.0,0.0,0.0]
[1778380670936,53.5,80728.27,1.0,0.0,0.0,0.0]
[1778380675970,53.5,80727.78,1.0,0.0,0.0,0.0]
[1778380681006,53.5,80725.43,1.0,0.0,0.0,0.0]
[1778380687048,53.5,80726.82,1.0,0.0,0.0,0.0]
[1778380692105,53.5,80728.28,1.0,0.0,0.0,0.0]
[1778380700161,53.5,80729.47,1.0,0.0,0.0,0.0]
[1778380706203,53.5,80730.24,1.0,0.0,0.0,0.0]
[1778380709224,53.5,80723.54,1.0,0.0,0.0,0.0]
[1778380711239,53.5,80722.32,1.0,0.0,0.0,0.0]
[1778380716274,53.5,80717.96,1.0,0.0,0.0,0.0]
[1778380721308,53.5,80719.92,1.0,0.0,0.0,0.0]
[1778380728357,53.5,80722.66,1.0,0.0,0.0,0.0]
[1778380736413,53.5,80725.47,1.0,0.0,0.0,0.0]
[1778380741448,53.5,80725.71,1.0,0.0,0.0,0.0]
[1778380748498,53.5,80726.14,1.0,0.0,0.0,0.0]
[1778380758569,53.5,80728.5,1.0,0.0,0.0,0.0]
[1778380763605,53.5,80728.48,1.0,0.0,0.0,0.0]
[1778380768640,53.5,80728.27,1.0,0.0,0.0,0.0]
[1778380772582,53.5,80728.13,1.0,0.0,0.0,0.0]
[1778380778709,53.5,80726.97,1.0,0.0,0.0,0.0]
[1778380787772,53.5,80725.17,1.0,0.0,0.0,0.0]
[1778380794823,53.5,80721.53,1.0,0.0,0.0,0.0]
[1778380800864,53.5,80716.24,1.0,0.0,0.0,0.0]
[1778380805900,53.5,80715.73,1.0,0.0,0.0,0.0]
[1778380810934,53.5,80712.91,1.0,0.0,0.0,0.0]
[1778380815969,53.5,80713.14,1.0,0.0,0.0,0.0]
[1778380821005,53.5,80703.35,1.0,0.0,0.0,0.0]
[1778380826040,53.5,80702.14,1.0,0.0,0.0,0.0]
[1778380831077,53.5,80699.79,1.0,0.0,0.0,0.0]
[1778380836112,53.5,80699.03,1.0,0.0,0.0,0.0]
[1778380841146,53.5,80703.05,1.0,0.0,0.0,0.0]
[1778380847188,53.5,80702.18,1.0,0.0,0.0,0.0]
[1778380852223,53.5,80701.67,1.0,0.0,0.0,0.0]
[1778380859272,53.5,80700.56,1.0,0.0,0.0,0.0]
[1778380864307,53.5,80699.7,1.0,0.0,0.0,0.0]
[1778380869342,53.5,80699.15,1.0,0.0,0.0,0.0]
[1778380880444,53.5,80698.09,1.0,0.0,0.0,0.0]
[1778380884472,53.5,80704.1,1.0,0.0,0.0,0.0]
[1778380890514,53.5,80703.24,1.0,0.0,0.0,0.0]
[1778380892529,53.5,80703.07,1.0,0.0,0.0,0.0]
[1778380903495,53.5,80701.84,1.0,0.0,0.0,0.0]
[1778380913675,53.5,80701.05,1.0,0.0,0.0,0.0]
[1778380918710,53.5,80698.68,1.0,0.0,0.0,0.0]
[1778380927778,53.5,80698.67,1.0,0.0,0.0,0.0]
[1778380932814,53.5,80699.39,1.0,0.0,0.0,0.0]
[1778380938854,53.5,80700.27,1.0,0.0,0.0,0.0]
[1778380947918,53.5,80700.9,1.0,0.0,0.0,0.0]
[1778380953851,53.5,80702.2,1.0,0.0,0.0,0.0]
[1778380958994,53.5,80702.45,1.0,0.0,0.0,0.0]
[1778380968058,53.5,80701.7,1.0,0.0,0.0,0.0]
[1778380973991,53.5,80702.68,1.0,0.0,0.0,0.0]
[1778380979135,53.5,80702.61,1.0,0.0,0.0,0.0]
[1778380986187,53.5,80701.64,1.0,0.0,0.0,0.0]
[1778380987194,53.5,80694.27,1.0,0.0,0.0,0.0]
[1778380992229,53.5,80690.89,1.0,0.0,0.0,0.0]
[1778380997266,53.5,80692.53,1.0,0.0,0.0,0.0]
[1778381004207,53.5,80695.13,1.0,0.0,0.0,0.0]
[1778381014277,53.5,80697.53,1.0,0.0,0.0,0.0]
[1778381019419,53.5,80697.56,1.0,0.0,0.0,0.0]
[1778381027475,53.5,80699.4,1.0,0.0,0.0,0.0]
[1778381029489,53.5,80705.93,1.0,0.0,0.0,0.0]
[1778381034524,53.5,80706.9,1.0,0.0,0.0,0.0]
[1778381044488,53.5,80704.98,1.0,0.0,0.0,0.0]
[1778381050636,53.5,80704.07,1.0,0.0,0.0,0.0]
[1778381056678,53.5,80702.81,1.0,0.0,0.0,0.0]
[1778381061713,53.5,80703.78,1.0,0.0,0.0,0.0]
[1778381067755,53.5,80703.08,1.0,0.0,0.0,0.0]
[1778381071784,53.5,80703.01,1.0,0.0,0.0,0.0]
[1778381076819,53.5,80701.89,1.0,0.0,0.0,0.0]
[1778381081853,53.5,80702.19,1.0,0.0,0.0,0.0]
[1778381086888,53.5,80703.2,1.0,0.0,0.0,0.0]
[1778381091923,53.5,80702.8,1.0,0.0,0.0,0.0]
[1778381094945,53.5,80712.68,1.0,0.0,0.0,0.0]
[1778381099979,53.5,80716.86,1.0,0.0,0.0,0.0]
[1778381105015,53.5,80716.38,1.0,0.0,0.0,0.0]
[1778381110051,53.5,80713.87,1.0,0.0,0.0,0.0]
[1778381112063,53.5,80705.95,1.0,0.0,0.0,0.0]
[1778381117099,53.5,80702.59,1.0,0.0,0.0,0.0]
[1778381123141,53.5,80703.01,1.0,0.0,0.0,0.0]
[1778381130196,53.5,80704.62,1.0,0.0,0.0,0.0]
[1778381131200,53.5,80704.62,1.0,0.0,0.0,0.0]
[1778381137242,53.5,80705.46,1.0,0.0,0.0,0.0]
[1778381142278,53.5,80705.9,1.0,0.0,0.0,0.0]
[1778381148320,53.5,80705.76,1.0,0.0,0.0,0.0]
[1778381153355,53.5,80700.89,1.0,0.0,0.0,0.0]
[1778381158390,53.5,80698.14,1.0,0.0,0.0,0.0]
[1778381165439,53.5,80700.34,1.0,0.0,0.0,0.0]
[1778381168460,53.5,80694.56,1.0,0.0,0.0,0.0]
[1778381175416,53.5,80697.72,1.0,0.0,0.0,0.0]
[1778381178532,53.5,80705.58,1.0,0.0,0.0,0.0]
[1778381183568,53.5,80708.83,1.0,0.0,0.0,0.0]
[1778381188604,53.5,80708.72,1.0,0.0,0.0,0.0]
[1778381191630,53.5,80707.8,1.0,0.0,0.0,0.0]
[1778381196662,53.5,80717.04,1.0,0.0,0.0,0.0]
[1778381204719,53.5,80715.34,1.0,0.0,0.0,0.0]
[1778381209753,53.5,80716.57,1.0,0.0,0.0,0.0]
[1778381215795,53.5,80714.82,1.0,0.0,0.0,0.0]
[1778381220830,53.5,80714.45,1.0,0.0,0.0,0.0]
[1778381225865,53.5,80713.7,1.0,0.0,0.0,0.0]
[1778381230901,53.5,80713.65,1.0,0.0,0.0,0.0]
[1778381231907,53.5,80722.4,1.0,0.0,0.0,0.0]
[1778381236942,53.5,80724.59,1.0,0.0,0.0,0.0]
[1778381241977,53.5,80725.55,1.0,0.0,0.0,0.0]
[1778381247036,53.5,80727.02,1.0,0.0,0.0,0.0]
[1778381253081,53.5,80727.33,1.0,0.0,0.0,0.0]
[1778381258113,53.5,80727.18,1.0,0.0,0.0,0.0]
[1778381270197,53.5,80728.14,1.0,0.0,0.0,0.0]
[1778381280150,53.5,80727.16,1.0,0.0,0.0,0.0]
[1778381286312,53.5,80726.73,1.0,0.0,0.0,0.0]
[1778381291344,53.5,80726.99,1.0,0.0,0.0,0.0]
[1778381296379,53.5,80734.33,1.0,0.0,0.0,0.0]
[1778381302422,53.5,80735.77,1.0,0.0,0.0,0.0]
[1778381307456,53.5,80738.37,1.0,0.0,0.0,0.0]
[1778381311488,53.5,80739.49,1.0,0.0,0.0,0.0]
[1778381317529,53.5,80739.44,1.0,0.0,0.0,0.0]
[1778381322568,53.5,80739.05,1.0,0.0,0.0,0.0]
[1778381327604,53.5,80738.68,1.0,0.0,0.0,0.0]
[1778381336666,53.5,80738.29,1.0,0.0,0.0,0.0]
[1778381341702,53.5,80733.87,1.0,0.0,0.0,0.0]
[1778381347743,53.5,80733.6,1.0,0.0,0.0,0.0]
[1778381352778,53.5,80734.49,1.0,0.0,0.0,0.0]
[1778381357813,53.5,80735.08,1.0,0.0,0.0,0.0]
[1778381362848,53.5,80738.66,1.0,0.0,0.0,0.0]
[1778381367883,53.5,80738.57,1.0,0.0,0.0,0.0]
[1778381372920,53.5,80738.82,1.0,0.0,0.0,0.0]
[1778381377953,53.5,80738.74,1.0,0.0,0.0,0.0]
[1778381387017,53.5,80738.94,1.0,0.0,0.0,0.0]
[1778381390039,53.5,80745.68,1.0,0.0,0.0,0.0]
[1778381396080,53.5,80746.5,1.0,0.0,0.0,0.0]
[1778381401118,53.5,80748.2,1.0,0.0,0.0,0.0]
[1778381406149,53.5,80747.76,1.0,0.0,0.0,0.0]
[1778381411185,53.5,80755.76,1.0,0.0,0.0,0.0]
[1778381414206,53.5,80748.95,1.0,0.0,0.0,0.0]
[1778381415213,53.5,80743.24,1.0,0.0,0.0,0.0]
[1778381420248,53.5,80743.51,1.0,0.0,0.0,0.0]
[1778381426290,53.5,80744.53,1.0,0.0,0.0,0.0]
[1778381431327,53.5,80748.04,1.0,0.0,0.0,0.0]
[1778381436363,53.5,80747.01,1.0,0.0,0.0,0.0]
[1778381442405,53.5,80749.25,1.0,0.0,0.0,0.0]
[1778381447441,53.5,80747.66,1.0,0.0,0.0,0.0]
[1778381452476,53.5,80746.78,1.0,0.0,0.0,0.0]
[1778381459525,53.5,80747.73,1.0,0.0,0.0,0.0]
[1778381464560,53.5,80748.78,1.0,0.0,0.0,0.0]
[1778381469595,53.5,80749.55,1.0,0.0,0.0,0.0]
[1778381474631,53.5,80749.96,1.0,0.0,0.0,0.0]
[1778381479667,53.5,80750.52,1.0,0.0,0.0,0.0]
[1778381484703,53.5,80750.09,1.0,0.0,0.0,0.0]
[1778381489738,53.5,80751.03,1.0,0.0,0.0,0.0]
[1778381491752,53.5,80750.79,1.0,0.0,0.0,0.0]
[1778381499808,53.5,80750.93,1.0,0.0,0.0,0.0]
[1778381504843,53.5,80749.98,1.0,0.0,0.0,0.0]
[1778381511774,53.5,80750.4,1.0,0.0,0.0,0.0]
[1778381516929,53.5,80750.68,1.0,0.0,0.0,0.0]
[1778381522971,53.5,80751.23,1.0,0.0,0.0,0.0]
[1778381528020,53.5,80751.42,1.0,0.0,0.0,0.0]
[1778381533043,53.5,80752.01,1.0,0.0,0.0,0.0]
[1778381538078,53.5,80751.54,1.0,0.0,0.0,0.0]
[1778381543113,53.5,80745.19,1.0,0.0,0.0,0.0]
[1778381548149,53.5,80739.85,1.0,0.0,0.0,0.0]
[1778381551169,53.5,80739.4,1.0,0.0,0.0,0.0]
[1778381560232,53.5,80737.25,1.0,0.0,0.0,0.0]
[1778381565267,53.5,80736.03,1.0,0.0,0.0,0.0]
[1778381570302,53.5,80735.31,1.0,0.0,0.0,0.0]
[1778381576344,53.5,80730.91,1.0,0.0,0.0,0.0]
[1778381581378,53.5,80730.08,1.0,0.0,0.0,0.0]
[1778381592334,53.5,80729.46,1.0,0.0,0.0,0.0]
[1778381602404,53.5,80729.12,1.0,0.0,0.0,0.0]
[1778381608569,53.5,80728.89,1.0,0.0,0.0,0.0]
[1778381611591,53.5,80728.9,1.0,0.0,0.0,0.0]
[1778381616625,53.5,80726.78,1.0,0.0,0.0,0.0]
[1778381622668,53.5,80725.93,1.0,0.0,0.0,0.0]
[1778381627705,53.5,80725.2,1.0,0.0,0.0,0.0]
[1778381637771,53.5,80724.26,1.0,0.0,0.0,0.0]
[1778381642809,53.5,80723.72,1.0,0.0,0.0,0.0]
[1778381647845,53.5,80728.25,1.0,0.0,0.0,0.0]
[1778381652880,53.5,80730.71,1.0,0.0,0.0,0.0]
[1778381657917,53.5,80730.33,1.0,0.0,0.0,0.0]
[1778381663961,53.5,80729.57,1.0,0.0,0.0,0.0]
[1778381668995,53.5,80729.18,1.0,0.0,0.0,0.0]
[1778381671008,53.5,80734.24,1.0,0.0,0.0,0.0]
[1778381676047,53.5,80738.72,1.0,0.0,0.0,0.0]
[1778381682087,53.5,80737.18,1.0,0.0,0.0,0.0]
[1778381688129,53.5,80736.0,1.0,0.0,0.0,0.0]
[1778381694171,53.5,80735.32,1.0,0.0,0.0,0.0]
[1778381699206,53.5,80734.92,1.0,0.0,0.0,0.0]
[1778381704241,53.5,80734.95,1.0,0.0,0.0,0.0]
[1778381713304,53.5,80733.75,1.0,0.0,0.0,0.0]
[1778381723247,53.5,80733.3,1.0,0.0,0.0,0.0]
[1778381728410,53.5,80733.0,1.0,0.0,0.0,0.0]
[1778381732437,53.5,80732.98,1.0,0.0,0.0,0.0]
[1778381738480,53.5,80732.53,1.0,0.0,0.0,0.0]
[1778381741500,53.5,80726.87,1.0,0.0,0.0,0.0]
[1778381746535,53.5,80723.73,1.0,0.0,0.0,0.0]
[1778381750563,53.5,80716.15,1.0,0.0,0.0,0.0]
[1778381755598,53.5,80719.33,1.0,0.0,0.0,0.0]
[1778381760633,53.5,80720.75,1.0,0.0,0.0,0.0]
[1778381766676,53.5,80721.45,1.0,0.0,0.0,0.0]
[1778381773598,53.5,80722.7,1.0,0.0,0.0,0.0]
[1778381778762,53.5,80721.76,1.0,0.0,0.0,0.0]
[1778381785814,53.5,80721.31,1.0,0.0,0.0,0.0]
[1778381791853,53.5,80721.47,1.0,0.0,0.0,0.0]
[1778381798902,53.5,80722.81,1.0,0.0,0.0,0.0]
[1778381803939,53.5,80724.28,1.0,0.0,0.0,0.0]
[1778381808974,53.5,80724.79,1.0,0.0,0.0,0.0]
[1778381819046,53.5,80724.46,1.0,0.0,0.0,0.0]
[1778381827103,53.5,80726.12,1.0,0.0,0.0,0.0]
[1778381834151,53.5,80725.93,1.0,0.0,0.0,0.0]
[1778381842208,53.5,80728.33,1.0,0.0,0.0,0.0]
[1778381848249,53.5,80729.27,1.0,0.0,0.0,0.0]
[1778381851270,53.5,80728.47,1.0,0.0,0.0,0.0]
[1778381858319,53.5,80729.0,1.0,0.0,0.0,0.0]
[1778381863355,53.5,80729.23,1.0,0.0,0.0,0.0]
[1778381868389,53.5,80730.53,1.0,0.0,0.0,0.0]
[1778381873424,53.5,80729.78,1.0,0.0,0.0,0.0]
[1778381878461,53.5,80729.67,1.0,0.0,0.0,0.0]
[1778381883499,53.5,80729.68,1.0,0.0,0.0,0.0]
[1778381888539,53.5,80729.23,1.0,0.0,0.0,0.0]
[1778381894576,53.5,80728.47,1.0,0.0,0.0,0.0]
[1778381899612,53.5,80730.98,1.0,0.0,0.0,0.0]
[1778381906661,53.5,80730.04,1.0,0.0,0.0,0.0]
[1778381911697,53.5,80729.19,1.0,0.0,0.0,0.0]
[1778381916732,53.5,80728.95,1.0,0.0,0.0,0.0]
[1778381921767,53.5,80728.69,1.0,0.0,0.0,0.0]
[1778381924788,53.5,80734.66,1.0,0.0,0.0,0.0]
[1778381932844,53.5,80734.32,1.0,0.0,0.0,0.0]
[1778381936872,53.5,80743.04,1.0,0.0,0.0,0.0]
[1778381941907,53.5,80740.61,1.0,0.0,0.0,0.0]
[1778381947948,53.5,80739.24,1.0,0.0,0.0,0.0]
[1778381952990,53.5,80737.0,1.0,0.0,0.0,0.0]
[1778381958020,53.5,80733.65,1.0,0.0,0.0,0.0]
[1778381963054,53.5,80725.78,1.0,0.0,0.0,0.0]
[1778381970116,53.5,80723.47,1.0,0.0,0.0,0.0]
[1778381975012,53.5,80724.22,1.0,0.0,0.0,0.0]
[1778381980175,53.5,80726.67,1.0,0.0,0.0,0.0]
[1778381987224,53.5,80727.66,1.0,0.0,0.0,0.0]
[1778381992261,53.5,80731.77,1.0,0.0,0.0,0.0]
[1778381996292,53.5,80743.71,1.0,0.0,0.0,0.0]
[1778382000319,53.5,80750.1,1.0,0.0,0.0,0.0]
[1778382005358,53.5,80751.94,1.0,0.0,0.0,0.0]
[1778382010391,53.5,80752.36,1.0,0.0,0.0,0.0]
[1778382015427,53.5,80750.17,1.0,0.0,0.0,0.0]
[1778382020462,53.5,80743.44,1.0,0.0,0.0,0.0]
[1778382025498,53.5,80745.05,1.0,0.0,0.0,0.0]
[1778382034561,53.5,80747.42,1.0,0.0,0.0,0.0]
[1778382039596,53.5,80748.12,1.0,0.0,0.0,0.0]
[1778382044631,53.5,80748.36,1.0,0.0,0.0,0.0]
[1778382050672,53.5,80748.38,1.0,0.0,0.0,0.0]
[1778382055708,53.5,80743.02,1.0,0.0,0.0,0.0]
[1778382060749,53.5,80741.08,1.0,0.0,0.0,0.0]
[1778382065779,53.5,80741.53,1.0,0.0,0.0,0.0]
[1778382070815,53.5,80745.44,1.0,0.0,0.0,0.0]
[1778382075850,53.5,80745.91,1.0,0.0,0.0,0.0]
[1778382080884,53.5,80740.72,1.0,0.0,0.0,0.0]
[1778382086925,53.5,80742.23,1.0,0.0,0.0,0.0]
[1778382091961,53.5,80743.51,1.0,0.0,0.0,0.0]
[1778382096997,53.5,80742.82,1.0,0.0,0.0,0.0]
[1778382102035,53.5,80740.35,1.0,0.0,0.0,0.0]
[1778382107070,53.5,80739.76,1.0,0.0,0.0,0.0]
[1778382112105,53.5,80738.52,1.0,0.0,0.0,0.0]
[1778382117140,53.5,80738.0,1.0,0.0,0.0,0.0]
[1778382122175,53.5,80737.77,1.0,0.0,0.0,0.0]
[1778382128217,53.5,80737.82,1.0,0.0,0.0,0.0]
[1778382133255,53.5,80743.77,1.0,0.0,0.0,0.0]
[1778382138287,53.5,80745.41,1.0,0.0,0.0,0.0]
[1778382143322,53.5,80742.59,1.0,0.0,0.0,0.0]
[1778382148357,53.5,80743.95,1.0,0.0,0.0,0.0]
[1778382152385,53.5,80743.06,1.0,0.0,0.0,0.0]
[1778382155406,53.5,80748.68,1.0,0.0,0.0,0.0]
[1778382160443,53.5,80752.46,1.0,0.0,0.0,0.0]
[1778382163465,53.5,80758.91,1.0,0.0,0.0,0.0]
[1778382164473,53.5,80768.33,1.0,0.0,0.0,0.0]
[1778382169506,53.5,80768.76,1.0,0.0,0.0,0.0]
[1778382174542,53.5,80768.38,1.0,0.0,0.0,0.0]
[1778382179577,53.5,80768.51,1.0,0.0,0.0,0.0]
[1778382186511,53.5,80768.56,1.0,0.0,0.0,0.0]
[1778382191662,53.5,80768.57,1.0,0.0,0.0,0.0]
[1778382197703,53.5,80768.6,1.0,0.0,0.0,0.0]
[1778382203745,53.5,80770.97,1.0,0.0,0.0,0.0]
[1778382208782,53.5,80772.29,1.0,0.0,0.0,0.0]
[1778382211802,53.5,80769.78,1.0,0.0,0.0,0.0]
[1778382221871,53.5,80769.53,1.0,0.0,0.0,0.0]
[1778382226906,53.5,80769.6,1.0,0.0,0.0,0.0]
[1778382231941,53.5,80771.53,1.0,0.0,0.0,0.0]
[1778382236976,53.5,80770.84,1.0,0.0,0.0,0.0]
[1778382242010,53.5,80771.41,1.0,0.0,0.0,0.0]
[1778382247045,53.5,80771.28,1.0,0.0,0.0,0.0]
[1778382252081,53.5,80772.36,1.0,0.0,0.0,0.0]
[1778382261143,53.5,80772.77,1.0,0.0,0.0,0.0]
[1778382266178,53.5,80772.23,1.0,0.0,0.0,0.0]
[1778382268193,53.5,80778.95,1.0,0.0,0.0,0.0]
[1778382271214,53.5,80774.22,1.0,0.0,0.0,0.0]
[1778382277141,53.5,80775.54,1.0,0.0,0.0,0.0]
[1778382282293,53.5,80775.42,1.0,0.0,0.0,0.0]
[1778382284306,53.5,80783.32,1.0,0.0,0.0,0.0]
[1778382289345,53.5,80783.41,1.0,0.0,0.0,0.0]
[1778382295384,53.5,80787.01,1.0,0.0,0.0,0.0]
[1778382307350,53.5,80793.57,1.0,0.0,0.0,0.0]
[1778382315529,53.5,80794.63,1.0,0.0,0.0,0.0]
[1778382320559,53.5,80797.82,1.0,0.0,0.0,0.0]
[1778382327491,53.5,80794.33,1.0,0.0,0.0,0.0]
[1778382332645,53.5,80793.38,1.0,0.0,0.0,0.0]
[1778382337680,53.5,80793.5,1.0,0.0,0.0,0.0]
[1778382342715,53.5,80792.89,1.0,0.0,0.0,0.0]
[1778382347632,53.5,80787.0,1.0,0.0,0.0,0.0]
[1778382353792,53.5,80785.92,1.0,0.0,0.0,0.0]
[1778382358827,53.5,80785.44,1.0,0.0,0.0,0.0]
[1778382363870,53.5,80777.95,1.0,0.0,0.0,0.0]
[1778382368900,53.5,80778.6,1.0,0.0,0.0,0.0]
[1778382373933,53.5,80779.95,1.0,0.0,0.0,0.0]
[1778382378968,53.5,80781.25,1.0,0.0,0.0,0.0]
[1778382386017,53.5,80783.68,1.0,0.0,0.0,0.0]
[1778382392059,53.5,80779.59,1.0,0.0,0.0,0.0]
[1778382397095,53.5,80778.12,1.0,0.0,0.0,0.0]
[1778382404143,53.5,80775.33,1.0,0.0,0.0,0.0]
[1778382409178,53.5,80768.17,1.0,0.0,0.0,0.0]
[1778382414212,53.5,80763.16,1.0,0.0,0.0,0.0]
[1778382420256,53.5,80762.7,1.0,0.0,0.0,0.0]
[1778382425290,53.5,80756.71,1.0,0.0,0.0,0.0]
[1778382430331,53.5,80751.54,1.0,0.0,0.0,0.0]
[1778382435366,53.5,80748.76,1.0,0.0,0.0,0.0]
[1778382443423,53.5,80751.63,1.0,0.0,0.0,0.0]
[1778382448458,53.5,80751.83,1.0,0.0,0.0,0.0]
[1778382451478,53.5,80752.43,1.0,0.0,0.0,0.0]
[1778382456514,53.5,80750.3,1.0,0.0,0.0,0.0]
[1778382461549,53.5,80752.37,1.0,0.0,0.0,0.0]
[1778382466584,53.5,80752.39,1.0,0.0,0.0,0.0]
[1778382471619,53.5,80752.53,1.0,0.0,0.0,0.0]
[1778382476654,53.5,80752.55,1.0,0.0,0.0,0.0]
[1778382482701,53.5,80752.72,1.0,0.0,0.0,0.0]
[1778382488739,53.5,80752.77,1.0,0.0,0.0,0.0]
[1778382493773,53.5,80752.83,1.0,0.0,0.0,0.0]
[1778382498808,53.5,80754.96,1.0,0.0,0.0,0.0]
[1778382508774,53.5,80753.74,1.0,0.0,0.0,0.0]
[1778382511901,53.5,80751.03,1.0,0.0,0.0,0.0]
[1778382512907,53.5,80745.46,1.0,0.0,0.0,0.0]
[1778382516938,53.5,80739.69,1.0,0.0,0.0,0.0]
[1778382521969,53.5,80741.02,1.0,0.0,0.0,0.0]
[1778382527005,53.5,80741.75,1.0,0.0,0.0,0.0]
[1778382531033,53.5,80747.42,1.0,0.0,0.0,0.0]
[1778382538984,53.5,80750.67,1.0,0.0,0.0,0.0]
[1778382544124,53.5,80750.23,1.0,0.0,0.0,0.0]
[1778382550170,53.5,80751.12,1.0,0.0,0.0,0.0]
[1778382559231,53.5,80750.63,1.0,0.0,0.0,0.0]
[1778382565273,53.5,80752.14,1.0,0.0,0.0,0.0]
[1778382570309,53.5,80744.88,1.0,0.0,0.0,0.0]
[1778382572323,53.5,80744.72,1.0,0.0,0.0,0.0]
[1778382577357,53.5,80745.13,1.0,0.0,0.0,0.0]
[1778382582395,53.5,80745.62,1.0,0.0,0.0,0.0]
[1778382587432,53.5,80747.27,1.0,0.0,0.0,0.0]
[1778382592467,53.5,80747.12,1.0,0.0,0.0,0.0]
[1778382598509,53.5,80747.91,1.0,0.0,0.0,0.0]
[1778382603544,53.5,80748.72,1.0,0.0,0.0,0.0]
[1778382608579,53.5,80749.31,1.0,0.0,0.0,0.0]
[1778382617642,53.5,80750.02,1.0,0.0,0.0,0.0]
[1778382622677,53.5,80752.19,1.0,0.0,0.0,0.0]
[1778382627713,53.5,80753.32,1.0,0.0,0.0,0.0]
[1778382631740,53.5,80753.12,1.0,0.0,0.0,0.0]
[1778382636777,53.5,80753.88,1.0,0.0,0.0,0.0]
[1778382642818,53.5,80753.5,1.0,0.0,0.0,0.0]
[1778382649759,53.5,80753.34,1.0,0.0,0.0,0.0]
[1778382654905,53.5,80753.14,1.0,0.0,0.0,0.0]
[1778382659941,53.5,80749.45,1.0,0.0,0.0,0.0]
[1778382661093,53.5,80749.45,1.0,0.0,0.0,0.0]
[1778382661151,53.5,80749.04,1.0,0.0,0.0,0.0]
[1778382666990,53.5,80748.94,1.0,0.0,0.0,0.0]
[1778382672025,53.5,80748.44,1.0,0.0,0.0,0.0]
[1778382677059,53.5,80748.29,1.0,0.0,0.0,0.0]
[1778382683102,53.5,80748.34,1.0,0.0,0.0,0.0]
[1778382690042,53.5,80747.48,1.0,0.0,0.0,0.0]
[1778382694179,53.5,80747.33,1.0,0.0,0.0,0.0]
[1778382700112,53.5,80746.29,1.0,0.0,0.0,0.0]
[1778382707270,53.5,80745.68,1.0,0.0,0.0,0.0]
[1778382710403,53.5,80745.59,1.0,0.0,0.0,0.0]
[1778382710496,53.5,80745.19,1.0,0.0,0.0,0.0]
[1778382718349,53.5,80744.84,1.0,0.0,0.0,0.0]
[1778382723382,53.5,80744.78,1.0,0.0,0.0,0.0]
[1778382728416,53.5,80744.85,1.0,0.0,0.0,0.0]
[1778382734459,53.5,80744.74,1.0,0.0,0.0,0.0]
[1778382735466,53.5,80750.8,1.0,0.0,0.0,0.0]
[1778382740503,53.5,80749.96,1.0,0.0,0.0,0.0]
[1778382748557,53.5,80747.02,1.0,0.0,0.0,0.0]
[1778382751578,53.5,80746.94,1.0,0.0,0.0,0.0]
[1778382757620,53.5,80748.85,1.0,0.0,0.0,0.0]
[1778382763662,53.5,80748.88,1.0,0.0,0.0,0.0]
[1778382770602,53.5,80747.2,1.0,0.0,0.0,0.0]
[1778382775749,53.5,80746.36,1.0,0.0,0.0,0.0]
[1778382787829,53.5,80749.07,1.0,0.0,0.0,0.0]
[1778382793872,53.5,80748.44,1.0,0.0,0.0,0.0]
[1778382798906,53.5,80750.64,1.0,0.0,0.0,0.0]
[1778382807971,53.5,80751.25,1.0,0.0,0.0,0.0]
[1778382814015,53.5,80750.71,1.0,0.0,0.0,0.0]
[1778382816028,53.5,80757.08,1.0,0.0,0.0,0.0]
[1778382821065,53.5,80759.61,1.0,0.0,0.0,0.0]
[1778382828113,53.5,80758.28,1.0,0.0,0.0,0.0]
[1778382838180,53.5,80756.04,1.0,0.0,0.0,0.0]
[1778382845233,53.5,80755.29,1.0,0.0,0.0,0.0]
[1778382850268,53.5,80755.02,1.0,0.0,0.0,0.0]
[1778382861345,53.5,80753.38,1.0,0.0,0.0,0.0]
[1778382863359,53.5,80759.11,1.0,0.0,0.0,0.0]
[1778382864330,53.5,80759.11,1.0,0.0,0.0,0.0]
[1778382864428,53.5,80761.59,1.0,0.0,0.0,0.0]
[1778382865779,53.5,80761.59,1.0,0.0,0.0,0.0]
[1778382865880,53.5,80761.44,1.0,0.0,0.0,0.0]
[1778382871415,53.5,80760.2,1.0,0.0,0.0,0.0]
[1778382881486,53.5,80756.59,1.0,0.0,0.0,0.0]
[1778382886520,53.5,80755.61,1.0,0.0,0.0,0.0]
[1778382892562,53.5,80753.7,1.0,0.0,0.0,0.0]
[1778382897597,53.5,80749.89,1.0,0.0,0.0,0.0]
[1778382902632,53.5,80750.39,1.0,0.0,0.0,0.0]
[1778382907667,53.5,80749.02,1.0,0.0,0.0,0.0]
[1778382912702,53.5,80748.39,1.0,0.0,0.0,0.0]
[1778382918744,53.5,80749.5,1.0,0.0,0.0,0.0]
[1778382923778,53.5,80755.31,1.0,0.0,0.0,0.0]
[1778382930828,53.5,80758.11,1.0,0.0,0.0,0.0]
[1778382931727,53.5,80755.93,1.0,0.0,0.0,0.0]
[1778382936870,53.5,80756.59,1.0,0.0,0.0,0.0]
[1778382941907,53.5,80757.0,1.0,0.0,0.0,0.0]
[1778382950969,53.5,80753.85,1.0,0.0,0.0,0.0]
[1778382956005,53.5,80752.34,1.0,0.0,0.0,0.0]
[1778382961938,53.5,80752.85,1.0,0.0,0.0,0.0]
[1778382968088,53.5,80753.9,1.0,0.0,0.0,0.0]
[1778382973125,53.5,80751.34,1.0,0.0,0.0,0.0]
[1778382978161,53.5,80749.06,1.0,0.0,0.0,0.0]
[1778382985208,53.5,80751.07,1.0,0.0,0.0,0.0]
[1778382991252,53.5,80752.67,1.0,0.0,0.0,0.0]
[1778383002334,53.5,80754.54,1.0,0.0,0.0,0.0]
[1778383007365,53.5,80755.1,1.0,0.0,0.0,0.0]
[1778383012400,53.5,80755.78,1.0,0.0,0.0,0.0]
[1778383017437,53.5,80756.5,1.0,0.0,0.0,0.0]
[1778383024484,53.5,80757.2,1.0,0.0,0.0,0.0]
[1778383029519,53.5,80762.2,1.0,0.0,0.0,0.0]
[1778383037575,53.5,80761.08,1.0,0.0,0.0,0.0]
[1778383042610,53.5,80759.04,1.0,0.0,0.0,0.0]
[1778383050667,53.5,80758.2,1.0,0.0,0.0,0.0]
[1778383051673,53.5,80758.1,1.0,0.0,0.0,0.0]
[1778383056710,53.5,80753.24,1.0,0.0,0.0,0.0]
[1778383061743,53.5,80760.73,1.0,0.0,0.0,0.0]
[1778383067785,53.5,80760.59,1.0,0.0,0.0,0.0]
[1778383072821,53.5,80757.46,1.0,0.0,0.0,0.0]
[1778383077856,53.5,80757.84,1.0,0.0,0.0,0.0]
[1778383082891,53.5,80757.64,1.0,0.0,0.0,0.0]
[1778383090946,53.5,80756.48,1.0,0.0,0.0,0.0]
[1778383102021,53.5,80755.72,1.0,0.0,0.0,0.0]
[1778383107059,53.5,80753.17,1.0,0.0,0.0,0.0]
[1778383112993,53.5,80752.58,1.0,0.0,0.0,0.0]
[1778383118136,53.5,80753.48,1.0,0.0,0.0,0.0]
[1778383125185,53.5,80752.28,1.0,0.0,0.0,0.0]
[1778383133242,53.5,80752.87,1.0,0.0,0.0,0.0]
[1778383138277,53.5,80757.56,1.0,0.0,0.0,0.0]
[1778383145325,53.5,80757.33,1.0,0.0,0.0,0.0]
[1778383150363,53.5,80758.01,1.0,0.0,0.0,0.0]
[1778383155394,53.5,80758.15,1.0,0.0,0.0,0.0]
[1778383160432,53.5,80762.64,1.0,0.0,0.0,0.0]
[1778383165467,53.5,80762.88,1.0,0.0,0.0,0.0]
[1778383170503,53.5,80763.89,1.0,0.0,0.0,0.0]
[1778383173423,53.5,80761.06,1.0,0.0,0.0,0.0]
[1778383178562,53.5,80759.34,1.0,0.0,0.0,0.0]
[1778383180575,53.5,80750.53,1.0,0.0,0.0,0.0]
[1778383185609,53.5,80750.88,1.0,0.0,0.0,0.0]
[1778383190644,53.5,80751.14,1.0,0.0,0.0,0.0]
[1778383197693,53.5,80752.33,1.0,0.0,0.0,0.0]
[1778383202729,53.5,80749.45,1.0,0.0,0.0,0.0]
[1778383211792,53.5,80751.25,1.0,0.0,0.0,0.0]
[1778383218841,53.5,80753.69,1.0,0.0,0.0,0.0]
[1778383224883,53.5,80752.99,1.0,0.0,0.0,0.0]
[1778383229918,53.5,80752.73,1.0,0.0,0.0,0.0]
[1778383231934,53.5,80752.88,1.0,0.0,0.0,0.0]
[1778383238980,53.5,80752.46,1.0,0.0,0.0,0.0]
[1778383246031,53.5,80753.08,1.0,0.0,0.0,0.0]
[1778383251066,53.5,80748.78,1.0,0.0,0.0,0.0]
[1778383256102,53.5,80745.07,1.0,0.0,0.0,0.0]
[1778383261136,53.5,80743.47,1.0,0.0,0.0,0.0]
[1778383266172,53.5,80743.17,1.0,0.0,0.0,0.0]
[1778383273219,53.5,80743.69,1.0,0.0,0.0,0.0]
[1778383279264,53.5,80737.25,1.0,0.0,0.0,0.0]
[1778383291345,53.5,80735.35,1.0,0.0,0.0,0.0]
[1778383296384,53.5,80734.79,1.0,0.0,0.0,0.0]
[1778383302425,53.5,80733.92,1.0,0.0,0.0,0.0]
[1778383310482,53.5,80734.14,1.0,0.0,0.0,0.0]
[1778383315517,53.5,80733.46,1.0,0.0,0.0,0.0]
[1778383322569,53.5,80732.18,1.0,0.0,0.0,0.0]
[1778383324474,53.5,80723.17,1.0,0.0,0.0,0.0]
[1778383325590,53.5,80716.97,1.0,0.0,0.0,0.0]
[1778383330624,53.5,80720.72,1.0,0.0,0.0,0.0]
[1778383335659,53.5,80720.22,1.0,0.0,0.0,0.0]
[1778383340696,53.5,80719.02,1.0,0.0,0.0,0.0]
[1778383347744,53.5,80717.88,1.0,0.0,0.0,0.0]
[1778383351773,53.5,80717.48,1.0,0.0,0.0,0.0]
[1778383356810,53.5,80721.74,1.0,0.0,0.0,0.0]
[1778383364755,53.5,80719.82,1.0,0.0,0.0,0.0]
[1778383369898,53.5,80718.75,1.0,0.0,0.0,0.0]
[1778383374933,53.5,80719.17,1.0,0.0,0.0,0.0]
[1778383377954,53.5,80726.65,1.0,0.0,0.0,0.0]
[1778383380975,53.5,80732.02,1.0,0.0,0.0,0.0]
[1778383386010,53.5,80733.25,1.0,0.0,0.0,0.0]
[1778383395074,53.5,80735.14,1.0,0.0,0.0,0.0]
[1778383400108,53.5,80736.13,1.0,0.0,0.0,0.0]
[1778383405143,53.5,80735.37,1.0,0.0,0.0,0.0]
[1778383410178,53.5,80735.8,1.0,0.0,0.0,0.0]
[1778383411186,53.5,80738.4,1.0,0.0,0.0,0.0]
[1778383416220,53.5,80739.1,1.0,0.0,0.0,0.0]
[1778383422262,53.5,80737.14,1.0,0.0,0.0,0.0]
[1778383429312,53.5,80737.75,1.0,0.0,0.0,0.0]
[1778383435247,53.5,80738.88,1.0,0.0,0.0,0.0]
[1778383441396,53.5,80739.12,1.0,0.0,0.0,0.0]
[1778383447436,53.5,80736.11,1.0,0.0,0.0,0.0]
[1778383455493,53.5,80740.09,1.0,0.0,0.0,0.0]
[1778383462542,53.5,80741.36,1.0,0.0,0.0,0.0]
[1778383470598,53.5,80741.97,1.0,0.0,0.0,0.0]
[1778383471606,53.5,80739.9,1.0,0.0,0.0,0.0]
[1778383481700,53.5,80741.21,1.0,0.0,0.0,0.0]
[1778383487745,53.5,80741.78,1.0,0.0,0.0,0.0]
[1778383495668,53.5,80742.29,1.0,0.0,0.0,0.0]
[1778383503868,53.5,80742.77,1.0,0.0,0.0,0.0]
[1778383508898,53.5,80736.79,1.0,0.0,0.0,0.0]
[1778383513933,53.5,80733.57,1.0,0.0,0.0,0.0]
[1778383518967,53.5,80728.89,1.0,0.0,0.0,0.0]
[1778383525015,53.5,80729.45,1.0,0.0,0.0,0.0]
[1778383533066,53.5,80728.4,1.0,0.0,0.0,0.0]
[1778383538101,53.5,80730.55,1.0,0.0,0.0,0.0]
[1778383546019,53.5,80730.31,1.0,0.0,0.0,0.0]
[1778383551192,53.5,80729.91,1.0,0.0,0.0,0.0]
[1778383552035,53.5,80729.91,1.0,0.0,0.0,0.0]
[1778383552121,53.5,80729.53,1.0,0.0,0.0,0.0]
[1778383558242,53.5,80728.43,1.0,0.0,0.0,0.0]
[1778383560504,53.5,80728.43,1.0,0.0,0.0,0.0]
[1778383560505,53.5,80727.67,1.0,0.0,0.0,0.0]
[1778383566162,53.5,80728.93,1.0,0.0,0.0,0.0]
[1778383573347,53.5,80727.1,1.0,0.0,0.0,0.0]
[1778383579389,53.5,80728.82,1.0,0.0,0.0,0.0]
[1778383586438,53.5,80729.8,1.0,0.0,0.0,0.0]
[1778383596371,53.5,80732.03,1.0,0.0,0.0,0.0]
[1778383603559,53.5,80732.45,1.0,0.0,0.0,0.0]
[1778383608593,53.5,80733.13,1.0,0.0,0.0,0.0]
[1778383616512,53.5,80733.72,1.0,0.0,0.0,0.0]
[1778383621687,53.5,80733.92,1.0,0.0,0.0,0.0]
[1778383630750,53.5,80730.48,1.0,0.0,0.0,0.0]
[1778383636792,53.5,80730.04,1.0,0.0,0.0,0.0]
[1778383646726,53.5,80731.94,1.0,0.0,0.0,0.0]
[1778383651897,53.5,80732.73,1.0,0.0,0.0,0.0]
[1778383659955,53.5,80733.6,1.0,0.0,0.0,0.0]
[1778383664991,53.5,80733.95,1.0,0.0,0.0,0.0]
[1778383670026,53.5,80732.59,1.0,0.0,0.0,0.0]
[1778383675061,53.5,80729.39,1.0,0.0,0.0,0.0]
[1778383681103,53.5,80727.87,1.0,0.0,0.0,0.0]
[1778383687145,53.5,80725.67,1.0,0.0,0.0,0.0]
[1778383697079,53.5,80726.44,1.0,0.0,0.0,0.0]
[1778383704264,53.5,80727.28,1.0,0.0,0.0,0.0]
[1778383714335,53.5,80725.05,1.0,0.0,0.0,0.0]
[1778383719370,53.5,80724.72,1.0,0.0,0.0,0.0]
[1778383727289,53.5,80724.09,1.0,0.0,0.0,0.0]
[1778383736489,53.5,80723.24,1.0,0.0,0.0,0.0]
[1778383741524,53.5,80723.02,1.0,0.0,0.0,0.0]
[1778383747429,53.5,80722.67,1.0,0.0,0.0,0.0]
[1778383755622,53.5,80722.01,1.0,0.0,0.0,0.0]
[1778383764684,53.5,80722.02,1.0,0.0,0.0,0.0]
[1778383772741,53.5,80721.9,1.0,0.0,0.0,0.0]
[1778383778782,53.5,80721.99,1.0,0.0,0.0,0.0]
[1778383783818,53.5,80721.95,1.0,0.0,0.0,0.0]
[1778383792884,53.5,80721.28,1.0,0.0,0.0,0.0]
[1778383798926,53.5,80721.51,1.0,0.0,0.0,0.0]
[1778383804968,53.5,80724.63,1.0,0.0,0.0,0.0]
[1778383810009,53.5,80726.34,1.0,0.0,0.0,0.0]
[1778383816048,53.5,80725.13,1.0,0.0,0.0,0.0]
[1778383821088,53.5,80722.16,1.0,0.0,0.0,0.0]
[1778383828000,53.5,80723.77,1.0,0.0,0.0,0.0]
[1778383830147,53.5,80710.65,1.0,0.0,0.0,0.0]
[1778383831159,53.5,80710.71,1.0,0.0,0.0,0.0]
[1778383836197,53.5,80712.25,1.0,0.0,0.0,0.0]
[1778383843242,53.5,80710.94,1.0,0.0,0.0,0.0]
[1778383848278,53.5,80710.91,1.0,0.0,0.0,0.0]
[1778383853319,53.5,80710.34,1.0,0.0,0.0,0.0]
[1778383858347,53.5,80709.48,1.0,0.0,0.0,0.0]
[1778383862375,53.5,80704.02,1.0,0.0,0.0,0.0]
[1778383867410,53.5,80701.73,1.0,0.0,0.0,0.0]
[1778383873455,53.5,80699.15,1.0,0.0,0.0,0.0]
[1778383878489,53.5,80697.88,1.0,0.0,0.0,0.0]
[1778383882517,53.5,80692.55,1.0,0.0,0.0,0.0]
[1778383887551,53.5,80692.54,1.0,0.0,0.0,0.0]
[1778383893594,53.5,80691.09,1.0,0.0,0.0,0.0]
[1778383900643,53.5,80689.75,1.0,0.0,0.0,0.0]
[1778383906685,53.5,80688.16,1.0,0.0,0.0,0.0]
[1778383911720,53.5,80684.31,1.0,0.0,0.0,0.0]
[1778383916756,53.5,80683.82,1.0,0.0,0.0,0.0]
[1778383922800,53.5,80681.74,1.0,0.0,0.0,0.0]
[1778383927835,53.5,80682.39,1.0,0.0,0.0,0.0]
[1778383935893,53.5,80684.02,1.0,0.0,0.0,0.0]
[1778383940926,53.5,80683.01,1.0,0.0,0.0,0.0]
[1778383945961,53.5,80682.41,1.0,0.0,0.0,0.0]
[1778383950996,53.5,80684.01,1.0,0.0,0.0,0.0]
[1778383954017,53.5,80683.65,1.0,0.0,0.0,0.0]
[1778383959052,53.5,80683.41,1.0,0.0,0.0,0.0]
[1778383964087,53.5,80683.43,1.0,0.0,0.0,0.0]
[1778383969122,53.5,80685.03,1.0,0.0,0.0,0.0]
[1778383973150,53.5,80690.76,1.0,0.0,0.0,0.0]
[1778383979053,53.5,80694.37,1.0,0.0,0.0,0.0]
[1778383983226,53.5,80701.46,1.0,0.0,0.0,0.0]
[1778383989126,53.5,80705.82,1.0,0.0,0.0,0.0]
[1778383997323,53.5,80709.18,1.0,0.0,0.0,0.0]
[1778384002360,53.5,80714.9,1.0,0.0,0.0,0.0]
[1778384007398,53.5,80722.15,1.0,0.0,0.0,0.0]
[1778384011423,53.5,80723.33,1.0,0.0,0.0,0.0]
[1778384019480,53.5,80722.31,1.0,0.0,0.0,0.0]
[1778384029546,53.5,80720.53,1.0,0.0,0.0,0.0]
[1778384034584,53.5,80720.12,1.0,0.0,0.0,0.0]
[1778384039620,53.5,80721.59,1.0,0.0,0.0,0.0]
[1778384044655,53.5,80721.54,1.0,0.0,0.0,0.0]
[1778384049691,53.5,80720.43,1.0,0.0,0.0,0.0]
[1778384055733,53.5,80719.04,1.0,0.0,0.0,0.0]
[1778384061775,53.5,80718.72,1.0,0.0,0.0,0.0]
[1778384067817,53.5,80718.78,1.0,0.0,0.0,0.0]
[1778384068824,53.5,80724.39,1.0,0.0,0.0,0.0]
[1778384071845,53.5,80726.26,1.0,0.0,0.0,0.0]
[1778384076880,53.5,80728.3,1.0,0.0,0.0,0.0]
[1778384081915,53.5,80729.98,1.0,0.0,0.0,0.0]
[1778384087957,53.5,80730.47,1.0,0.0,0.0,0.0]
[1778384092992,53.5,80733.11,1.0,0.0,0.0,0.0]
[1778384099899,53.5,80732.91,1.0,0.0,0.0,0.0]
[1778384105079,53.5,80731.97,1.0,0.0,0.0,0.0]
[1778384111120,53.5,80732.13,1.0,0.0,0.0,0.0]
[1778384120184,53.5,80732.31,1.0,0.0,0.0,0.0]
[1778384129247,53.5,80731.53,1.0,0.0,0.0,0.0]
[1778384135289,53.5,80730.81,1.0,0.0,0.0,0.0]
[1778384141331,53.5,80730.32,1.0,0.0,0.0,0.0]
[1778384147373,53.5,80729.79,1.0,0.0,0.0,0.0]
[1778384154423,53.5,80729.97,1.0,0.0,0.0,0.0]
[1778384156437,53.5,80738.49,1.0,0.0,0.0,0.0]
[1778384161472,53.5,80742.87,1.0,0.0,0.0,0.0]
[1778384168525,53.5,80746.51,1.0,0.0,0.0,0.0]
[1778384176578,53.5,80748.05,1.0,0.0,0.0,0.0]
[1778384189670,53.5,80749.46,1.0,0.0,0.0,0.0]
[1778384191684,53.5,80750.04,1.0,0.0,0.0,0.0]
[1778384194706,53.5,80755.91,1.0,0.0,0.0,0.0]
[1778384200601,53.5,80755.9,1.0,0.0,0.0,0.0]
[1778384205782,53.5,80768.69,1.0,0.0,0.0,0.0]
[1778384210817,53.5,80772.1,1.0,0.0,0.0,0.0]
[1778384216859,53.5,80769.62,1.0,0.0,0.0,0.0]
[1778384221903,53.5,80769.08,1.0,0.0,0.0,0.0]
[1778384222906,53.5,80762.85,1.0,0.0,0.0,0.0]
[1778384227941,53.5,80760.66,1.0,0.0,0.0,0.0]
[1778384234990,53.5,80760.38,1.0,0.0,0.0,0.0]
[1778384240025,53.5,80759.99,1.0,0.0,0.0,0.0]
[1778384245060,53.5,80761.12,1.0,0.0,0.0,0.0]
[1778384250094,53.5,80760.53,1.0,0.0,0.0,0.0]
[1778384251102,53.5,80760.07,1.0,0.0,0.0,0.0]
[1778384259158,53.5,80760.14,1.0,0.0,0.0,0.0]
[1778384268221,53.5,80760.01,1.0,0.0,0.0,0.0]
[1778384274265,53.5,80760.37,1.0,0.0,0.0,0.0]
[1778384275270,53.5,80769.03,1.0,0.0,0.0,0.0]
[1778384281311,53.5,80767.96,1.0,0.0,0.0,0.0]
[1778384286347,53.5,80765.26,1.0,0.0,0.0,0.0]
[1778384288361,53.5,80772.19,1.0,0.0,0.0,0.0]
[1778384290375,53.5,80777.83,1.0,0.0,0.0,0.0]
[1778384295410,53.5,80782.15,1.0,0.0,0.0,0.0]
[1778384298431,53.5,80789.94,1.0,0.0,0.0,0.0]
[1778384300445,53.5,80803.47,1.0,0.0,0.0,0.0]
[1778384303467,53.5,80794.43,1.0,0.0,0.0,0.0]
[1778384308500,53.5,80791.98,1.0,0.0,0.0,0.0]
[1778384311380,53.5,80792.31,1.0,0.0,0.0,0.0]
[1778384316557,53.5,80793.72,1.0,0.0,0.0,0.0]
[1778384324614,53.5,80794.92,1.0,0.0,0.0,0.0]
[1778384327634,53.5,80800.96,1.0,0.0,0.0,0.0]
[1778384332669,53.5,80800.24,1.0,0.0,0.0,0.0]
[1778384339721,53.5,80799.61,1.0,0.0,0.0,0.0]
[1778384344753,53.5,80798.46,1.0,0.0,0.0,0.0]
[1778384349788,53.5,80798.5,1.0,0.0,0.0,0.0]
[1778384359858,53.5,80798.48,1.0,0.0,0.0,0.0]
[1778384364895,53.5,80799.61,1.0,0.0,0.0,0.0]
[1778384370938,53.5,80799.03,1.0,0.0,0.0,0.0]
[1778384371945,53.5,80799.16,1.0,0.0,0.0,0.0]
[1778384376071,53.5,80800.18,1.0,0.0,0.0,0.0]
[1778384376132,53.5,80800.11,1.0,0.0,0.0,0.0]
[1778384382023,53.5,80823.47,1.0,0.0,0.0,0.0]
[1778384387057,53.5,80831.32,1.0,0.0,0.0,0.0]
[1778384392093,53.5,80829.33,1.0,0.0,0.0,0.0]
[1778384397127,53.5,80829.29,1.0,0.0,0.0,0.0]
[1778384403170,53.5,80828.77,1.0,0.0,0.0,0.0]
[1778384408205,53.5,80832.58,1.0,0.0,0.0,0.0]
[1778384412249,53.5,80842.98,1.0,0.0,0.0,0.0]
[1778384415257,53.5,80851.81,1.0,0.0,0.0,0.0]
[1778384420291,53.5,80852.98,1.0,0.0,0.0,0.0]
[1778384421019,53.5,80852.98,1.0,0.0,0.0,0.0]
[1778384421298,53.5,80851.89,1.0,0.0,0.0,0.0]
[1778384425551,53.5,80849.75,1.0,0.0,0.0,0.0]
[1778384425604,53.5,80850.35,1.0,0.0,0.0,0.0]
[1778384431736,53.5,80851.69,1.0,0.0,0.0,0.0]
[1778384432375,53.5,80852.53,1.0,0.0,0.0,0.0]
[1778384437410,53.5,80854.98,1.0,0.0,0.0,0.0]
[1778384439426,53.5,80849.13,1.0,0.0,0.0,0.0]
[1778384442117,53.5,80845.6,1.0,0.0,0.0,0.0]
[1778384442445,53.5,80839.82,1.0,0.0,0.0,0.0]
[1778384447481,53.5,80837.13,1.0,0.0,0.0,0.0]
[1778384452516,53.5,80837.1,1.0,0.0,0.0,0.0]
[1778384455537,53.5,80831.02,1.0,0.0,0.0,0.0]
[1778384461579,53.5,80825.8,1.0,0.0,0.0,0.0]
[1778384467621,53.5,80824.19,1.0,0.0,0.0,0.0]
[1778384472656,53.5,80820.73,1.0,0.0,0.0,0.0]
[1778384477695,53.5,80822.94,1.0,0.0,0.0,0.0]
[1778384482735,53.5,80818.24,1.0,0.0,0.0,0.0]
[1778384487770,53.5,80812.21,1.0,0.0,0.0,0.0]
[1778384492676,53.5,80811.94,1.0,0.0,0.0,0.0]
[1778384497842,53.5,80810.4,1.0,0.0,0.0,0.0]
[1778384502877,53.5,80812.21,1.0,0.0,0.0,0.0]
[1778384507912,53.5,80811.4,1.0,0.0,0.0,0.0]
[1778384513954,53.5,80810.95,1.0,0.0,0.0,0.0]
[1778384521003,53.5,80811.32,1.0,0.0,0.0,0.0]
[1778384526039,53.5,80811.19,1.0,0.0,0.0,0.0]
[1778384531074,53.5,80805.84,1.0,0.0,0.0,0.0]
[1778384536116,53.5,80805.93,1.0,0.0,0.0,0.0]
[1778384541146,53.5,80801.31,1.0,0.0,0.0,0.0]
[1778384546178,53.5,80802.18,1.0,0.0,0.0,0.0]
[1778384550600,53.5,80802.87,1.0,0.0,0.0,0.0]
[1778384550695,53.5,80803.11,1.0,0.0,0.0,0.0]
[1778384551214,53.5,80803.11,1.0,0.0,0.0,0.0]
[1778384558263,53.5,80803.8,1.0,0.0,0.0,0.0]
[1778384563298,53.5,80800.24,1.0,0.0,0.0,0.0]
[1778384568333,53.5,80797.41,1.0,0.0,0.0,0.0]
[1778384573368,53.5,80798.02,1.0,0.0,0.0,0.0]
[1778384580417,53.5,80798.85,1.0,0.0,0.0,0.0]
[1778384585452,53.5,80799.31,1.0,0.0,0.0,0.0]
[1778384590487,53.5,80800.77,1.0,0.0,0.0,0.0]
[1778384595524,53.5,80799.82,1.0,0.0,0.0,0.0]
[1778384600557,53.5,80799.22,1.0,0.0,0.0,0.0]
[1778384605593,53.5,80798.56,1.0,0.0,0.0,0.0]
[1778384611636,53.5,80798.24,1.0,0.0,0.0,0.0]
[1778384616671,53.5,80783.68,1.0,0.0,0.0,0.0]
[1778384621710,53.5,80780.78,1.0,0.0,0.0,0.0]
[1778384627752,53.5,80779.9,1.0,0.0,0.0,0.0]
[1778384632788,53.5,80778.29,1.0,0.0,0.0,0.0]
[1778384637823,53.5,80777.38,1.0,0.0,0.0,0.0]
[1778384643733,53.5,80776.11,1.0,0.0,0.0,0.0]
[1778384651920,53.5,80775.99,1.0,0.0,0.0,0.0]
[1778384660984,53.5,80775.7,1.0,0.0,0.0,0.0]
[1778384667025,53.5,80776.02,1.0,0.0,0.0,0.0]
[1778384673945,53.5,80775.78,1.0,0.0,0.0,0.0]
[1778384679111,53.5,80775.39,1.0,0.0,0.0,0.0]
[1778384684145,53.5,80775.11,1.0,0.0,0.0,0.0]
[1778384691194,53.5,80774.16,1.0,0.0,0.0,0.0]
[1778384698245,53.5,80773.53,1.0,0.0,0.0,0.0]
[1778384704159,53.5,80772.9,1.0,0.0,0.0,0.0]
[1778384708313,53.5,80778.27,1.0,0.0,0.0,0.0]
[1778384713347,53.5,80780.12,1.0,0.0,0.0,0.0]
[1778384718384,53.5,80780.79,1.0,0.0,0.0,0.0]
[1778384723418,53.5,80780.28,1.0,0.0,0.0,0.0]
[1778384728453,53.5,80779.62,1.0,0.0,0.0,0.0]
[1778384731474,53.5,80779.53,1.0,0.0,0.0,0.0]
[1778384738524,53.5,80780.8,1.0,0.0,0.0,0.0]
[1778384742550,53.5,80795.54,1.0,0.0,0.0,0.0]
[1778384747586,53.5,80795.94,1.0,0.0,0.0,0.0]
[1778384752622,53.5,80797.72,1.0,0.0,0.0,0.0]
[1778384757656,53.5,80798.24,1.0,0.0,0.0,0.0]
[1778384763700,53.5,80799.53,1.0,0.0,0.0,0.0]
[1778384768733,53.5,80801.96,1.0,0.0,0.0,0.0]
[1778384774775,53.5,80799.89,1.0,0.0,0.0,0.0]
[1778384780821,53.5,80800.26,1.0,0.0,0.0,0.0]
[1778384785852,53.5,80800.53,1.0,0.0,0.0,0.0]
[1778384790887,53.5,80798.91,1.0,0.0,0.0,0.0]
[1778384791893,53.5,80799.05,1.0,0.0,0.0,0.0]
[1778384799950,53.5,80798.65,1.0,0.0,0.0,0.0]
[1778384804985,53.5,80799.41,1.0,0.0,0.0,0.0]
[1778384810027,53.5,80799.76,1.0,0.0,0.0,0.0]
[1778384820093,53.5,80800.96,1.0,0.0,0.0,0.0]
[1778384828154,53.5,80803.9,1.0,0.0,0.0,0.0]
[1778384833189,53.5,80804.09,1.0,0.0,0.0,0.0]
[1778384840239,53.5,80802.46,1.0,0.0,0.0,0.0]
[1778384845274,53.5,80802.88,1.0,0.0,0.0,0.0]
[1778384850309,53.5,80803.37,1.0,0.0,0.0,0.0]
[1778384855232,53.5,80803.37,1.0,0.0,0.0,0.0]
[1778384860379,53.5,80803.7,1.0,0.0,0.0,0.0]
[1778384864407,53.5,80809.59,1.0,0.0,0.0,0.0]
[1778384866424,53.5,80803.8,1.0,0.0,0.0,0.0]
[1778384871457,53.5,80798.56,1.0,0.0,0.0,0.0]
[1778384872464,53.5,80791.39,1.0,0.0,0.0,0.0]
[1778384878505,53.5,80790.27,1.0,0.0,0.0,0.0]
[1778384883541,53.5,80790.98,1.0,0.0,0.0,0.0]
[1778384888574,53.5,80788.34,1.0,0.0,0.0,0.0]
[1778384894617,53.5,80788.87,1.0,0.0,0.0,0.0]
[1778384899653,53.5,80789.68,1.0,0.0,0.0,0.0]
[1778384905581,53.5,80789.96,1.0,0.0,0.0,0.0]
[1778384910729,53.5,80790.16,1.0,0.0,0.0,0.0]
[1778384911736,53.5,80790.16,1.0,0.0,0.0,0.0]
[1778384920798,53.5,80790.41,1.0,0.0,0.0,0.0]
[1778384932880,53.5,80790.09,1.0,0.0,0.0,0.0]
[1778384937918,53.5,80790.03,1.0,0.0,0.0,0.0]
[1778384942953,53.5,80788.03,1.0,0.0,0.0,0.0]
[1778384954027,53.5,80784.99,1.0,0.0,0.0,0.0]
[1778384966001,53.5,80782.52,1.0,0.0,0.0,0.0]
[1778384974170,53.5,80781.85,1.0,0.0,0.0,0.0]
[1778384982226,53.5,80780.89,1.0,0.0,0.0,0.0]
[1778384988268,53.5,80780.05,1.0,0.0,0.0,0.0]
[1778384989275,53.5,80786.94,1.0,0.0,0.0,0.0]
[1778384994314,53.5,80790.32,1.0,0.0,0.0,0.0]
[1778384999346,53.5,80790.43,1.0,0.0,0.0,0.0]
[1778385004381,53.5,80790.42,1.0,0.0,0.0,0.0]
[1778385009416,53.5,80790.11,1.0,0.0,0.0,0.0]
[1778385014451,53.5,80789.6,1.0,0.0,0.0,0.0]
[1778385019489,53.5,80789.23,1.0,0.0,0.0,0.0]
[1778385024521,53.5,80792.93,1.0,0.0,0.0,0.0]
[1778385029557,53.5,80790.78,1.0,0.0,0.0,0.0]
[1778385036523,53.5,80790.06,1.0,0.0,0.0,0.0]
[1778385041641,53.5,80788.32,1.0,0.0,0.0,0.0]
[1778385047683,53.5,80788.15,1.0,0.0,0.0,0.0]
[1778385056746,53.5,80788.98,1.0,0.0,0.0,0.0]
[1778385061781,53.5,80787.7,1.0,0.0,0.0,0.0]
[1778385067823,53.5,80784.64,1.0,0.0,0.0,0.0]
[1778385072857,53.5,80785.47,1.0,0.0,0.0,0.0]
[1778385081921,53.5,80785.52,1.0,0.0,0.0,0.0]
[1778385087963,53.5,80785.51,1.0,0.0,0.0,0.0]
[1778385097027,53.5,80787.17,1.0,0.0,0.0,0.0]
[1778385102063,53.5,80791.66,1.0,0.0,0.0,0.0]
[1778385107096,53.5,80792.06,1.0,0.0,0.0,0.0]
[1778385112132,53.5,80793.64,1.0,0.0,0.0,0.0]
[1778385117166,53.5,80789.65,1.0,0.0,0.0,0.0]
[1778385122202,53.5,80789.08,1.0,0.0,0.0,0.0]
[1778385127237,53.5,80784.25,1.0,0.0,0.0,0.0]
[1778385135293,53.5,80784.72,1.0,0.0,0.0,0.0]
[1778385140328,53.5,80786.56,1.0,0.0,0.0,0.0]
[1778385146370,53.5,80786.97,1.0,0.0,0.0,0.0]
[1778385157368,53.5,80787.46,1.0,0.0,0.0,0.0]
[1778385162487,53.5,80787.33,1.0,0.0,0.0,0.0]
[1778385171551,53.5,80787.28,1.0,0.0,0.0,0.0]
[1778385173565,53.5,80792.47,1.0,0.0,0.0,0.0]
[1778385178600,53.5,80791.9,1.0,0.0,0.0,0.0]
[1778385183635,53.5,80790.65,1.0,0.0,0.0,0.0]
[1778385188670,53.5,80794.48,1.0,0.0,0.0,0.0]
[1778385193705,53.5,80795.04,1.0,0.0,0.0,0.0]
[1778385201764,53.5,80791.28,1.0,0.0,0.0,0.0]
[1778385207807,53.5,80791.52,1.0,0.0,0.0,0.0]
[1778385212842,53.5,80792.03,1.0,0.0,0.0,0.0]
[1778385217880,53.5,80785.6,1.0,0.0,0.0,0.0]
[1778385223922,53.5,80785.65,1.0,0.0,0.0,0.0]
[1778385232985,53.5,80786.24,1.0,0.0,0.0,0.0]
[1778385247081,53.5,80786.79,1.0,0.0,0.0,0.0]
[1778385257151,53.5,80787.1,1.0,0.0,0.0,0.0]
[1778385263196,53.5,80786.8,1.0,0.0,0.0,0.0]
[1778385269238,53.5,80788.24,1.0,0.0,0.0,0.0]
[1778385271251,53.5,80788.18,1.0,0.0,0.0,0.0]
[1778385276290,53.5,80788.11,1.0,0.0,0.0,0.0]
[1778385285352,53.5,80787.98,1.0,0.0,0.0,0.0]
[1778385295419,53.5,80787.9,1.0,0.0,0.0,0.0]
[1778385301465,53.5,80787.89,1.0,0.0,0.0,0.0]
[1778385306499,53.5,80779.29,1.0,0.0,0.0,0.0]
[1778385315562,53.5,80778.47,1.0,0.0,0.0,0.0]
[1778385320598,53.5,80778.16,1.0,0.0,0.0,0.0]
[1778385328572,53.5,80776.98,1.0,0.0,0.0,0.0]
[1778385331674,53.5,80776.95,1.0,0.0,0.0,0.0]
[1778385338642,53.5,80777.37,1.0,0.0,0.0,0.0]
[1778385346780,53.5,80778.12,1.0,0.0,0.0,0.0]
[1778385356846,53.5,80777.6,1.0,0.0,0.0,0.0]
[1778385361883,53.5,80777.39,1.0,0.0,0.0,0.0]
[1778385368854,53.5,80777.05,1.0,0.0,0.0,0.0]
[1778385374976,53.5,80776.9,1.0,0.0,0.0,0.0]
[1778385389076,53.5,80776.64,1.0,0.0,0.0,0.0]
[1778385391088,53.5,80776.97,1.0,0.0,0.0,0.0]
[1778385399144,53.5,80776.55,1.0,0.0,0.0,0.0]
[1778385409133,53.5,80778.16,1.0,0.0,0.0,0.0]
[1778385415256,53.5,80777.58,1.0,0.0,0.0,0.0]
[1778385422305,53.5,80771.23,1.0,0.0,0.0,0.0]
[1778385429273,53.5,80767.17,1.0,0.0,0.0,0.0]
[1778385436403,53.5,80764.61,1.0,0.0,0.0,0.0]
[1778385446471,53.5,80762.69,1.0,0.0,0.0,0.0]
[1778385452516,53.5,80761.95,1.0,0.0,0.0,0.0]
[1778385459485,53.5,80762.43,1.0,0.0,0.0,0.0]
[1778385469555,53.5,80765.45,1.0,0.0,0.0,0.0]
[1778385479706,53.5,80766.99,1.0,0.0,0.0,0.0]
[1778385487765,53.5,80767.42,1.0,0.0,0.0,0.0]
[1778385492801,53.5,80768.11,1.0,0.0,0.0,0.0]
[1778385499766,53.5,80768.67,1.0,0.0,0.0,0.0]
[1778385504885,53.5,80769.28,1.0,0.0,0.0,0.0]
[1778385512940,53.5,80769.99,1.0,0.0,0.0,0.0]
[1778385517975,53.5,80770.22,1.0,0.0,0.0,0.0]
[1778385523010,53.5,80770.33,1.0,0.0,0.0,0.0]
[1778385530060,53.5,80770.25,1.0,0.0,0.0,0.0]
[1778385540047,53.5,80770.76,1.0,0.0,0.0,0.0]
[1778385547180,53.5,80771.02,1.0,0.0,0.0,0.0]
[1778385553222,53.5,80771.38,1.0,0.0,0.0,0.0]
[1778385558258,53.5,80773.69,1.0,0.0,0.0,0.0]
[1778385563293,53.5,80771.14,1.0,0.0,0.0,0.0]
[1778385569333,53.5,80769.7,1.0,0.0,0.0,0.0]
[1778385574369,53.5,80767.11,1.0,0.0,0.0,0.0]
[1778385579405,53.5,80765.59,1.0,0.0,0.0,0.0]
[1778385584441,53.5,80764.44,1.0,0.0,0.0,0.0]
[1778385586455,53.5,80772.18,1.0,0.0,0.0,0.0]
[1778385591490,53.5,80774.22,1.0,0.0,0.0,0.0]
[1778385596525,53.5,80770.12,1.0,0.0,0.0,0.0]
[1778385597532,53.5,80740.0,1.0,0.0,0.0,0.0]
[1778385598539,53.5,80734.27,1.0,0.0,0.0,0.0]
[1778385603576,53.5,80733.6,1.0,0.0,0.0,0.0]
[1778385609616,53.5,80735.21,1.0,0.0,0.0,0.0]
[1778385614651,53.5,80738.08,1.0,0.0,0.0,0.0]
[1778385619689,53.5,80743.72,1.0,0.0,0.0,0.0]
[1778385624724,53.5,80747.2,1.0,0.0,0.0,0.0]
[1778385629756,53.5,80746.9,1.0,0.0,0.0,0.0]
[1778385631770,53.5,80747.36,1.0,0.0,0.0,0.0]
[1778385636808,53.5,80752.31,1.0,0.0,0.0,0.0]
[1778385641843,53.5,80756.18,1.0,0.0,0.0,0.0]
[1778385649899,53.5,80755.73,1.0,0.0,0.0,0.0]
[1778385654935,53.5,80754.79,1.0,0.0,0.0,0.0]
[1778385659970,53.5,80754.71,1.0,0.0,0.0,0.0]
[1778385663999,53.5,80748.76,1.0,0.0,0.0,0.0]
[1778385669034,53.5,80746.79,1.0,0.0,0.0,0.0]
[1778385673068,53.5,80734.72,1.0,0.0,0.0,0.0]
[1778385674076,53.5,80720.68,1.0,0.0,0.0,0.0]
[1778385679105,53.5,80726.82,1.0,0.0,0.0,0.0]
[1778385684140,53.5,80728.72,1.0,0.0,0.0,0.0]
[1778385690182,53.5,80730.22,1.0,0.0,0.0,0.0]
[1778385691189,53.5,80733.13,1.0,0.0,0.0,0.0]
[1778385696224,53.5,80734.18,1.0,0.0,0.0,0.0]
[1778385701267,53.5,80733.12,1.0,0.0,0.0,0.0]
[1778385711264,53.5,80731.9,1.0,0.0,0.0,0.0]
[1778385716381,53.5,80731.68,1.0,0.0,0.0,0.0]
[1778385723430,53.5,80730.95,1.0,0.0,0.0,0.0]
[1778385725444,53.5,80736.55,1.0,0.0,0.0,0.0]
[1778385729472,53.5,80746.93,1.0,0.0,0.0,0.0]
[1778385734507,53.5,80743.88,1.0,0.0,0.0,0.0]
[1778385739542,53.5,80745.99,1.0,0.0,0.0,0.0]
[1778385744577,53.5,80744.56,1.0,0.0,0.0,0.0]
[1778385749611,53.5,80744.03,1.0,0.0,0.0,0.0]
[1778385751627,53.5,80746.77,1.0,0.0,0.0,0.0]
[1778385756661,53.5,80749.89,1.0,0.0,0.0,0.0]
[1778385761699,53.5,80750.18,1.0,0.0,0.0,0.0]
[1778385770759,53.5,80751.11,1.0,0.0,0.0,0.0]
[1778385778816,53.5,80752.43,1.0,0.0,0.0,0.0]
[1778385783853,53.5,80753.73,1.0,0.0,0.0,0.0]
[1778385788886,53.5,80753.29,1.0,0.0,0.0,0.0]
[1778385793921,53.5,80748.49,1.0,0.0,0.0,0.0]
[1778385797949,53.5,80742.74,1.0,0.0,0.0,0.0]
[1778385802984,53.5,80744.13,1.0,0.0,0.0,0.0]
[1778385808019,53.5,80738.98,1.0,0.0,0.0,0.0]
[1778385811040,53.5,80738.61,1.0,0.0,0.0,0.0]
[1778385816075,53.5,80741.76,1.0,0.0,0.0,0.0]
[1778385821110,53.5,80748.83,1.0,0.0,0.0,0.0]
[1778385826146,53.5,80751.74,1.0,0.0,0.0,0.0]
[1778385831182,53.5,80753.02,1.0,0.0,0.0,0.0]
[1778385840244,53.5,80748.96,1.0,0.0,0.0,0.0]
[1778385845279,53.5,80750.75,1.0,0.0,0.0,0.0]
[1778385850313,53.5,80752.19,1.0,0.0,0.0,0.0]
[1778385855350,53.5,80754.27,1.0,0.0,0.0,0.0]
[1778385860385,53.5,80755.89,1.0,0.0,0.0,0.0]
[1778385865419,53.5,80754.15,1.0,0.0,0.0,0.0]
[1778385870454,53.5,80754.42,1.0,0.0,0.0,0.0]
[1778385871465,53.5,80754.1,1.0,0.0,0.0,0.0]
[1778385876497,53.5,80753.8,1.0,0.0,0.0,0.0]
[1778385882538,53.5,80754.32,1.0,0.0,0.0,0.0]
[1778385887573,53.5,80755.99,1.0,0.0,0.0,0.0]
[1778385891601,53.5,80741.87,1.0,0.0,0.0,0.0]
[1778385897644,53.5,80740.96,1.0,0.0,0.0,0.0]
[1778385902678,53.5,80739.6,1.0,0.0,0.0,0.0]
[1778385907713,53.5,80739.11,1.0,0.0,0.0,0.0]
[1778385912748,53.5,80739.08,1.0,0.0,0.0,0.0]
[1778385917783,53.5,80739.21,1.0,0.0,0.0,0.0]
[1778385924832,53.5,80739.14,1.0,0.0,0.0,0.0]
[1778385929868,53.5,80743.45,1.0,0.0,0.0,0.0]
[1778385931881,53.5,80744.11,1.0,0.0,0.0,0.0]
[1778385936916,53.5,80743.74,1.0,0.0,0.0,0.0]
[1778385941951,53.5,80743.89,1.0,0.0,0.0,0.0]
[1778385946985,53.5,80744.41,1.0,0.0,0.0,0.0]
[1778385952021,53.5,80744.43,1.0,0.0,0.0,0.0]
[1778385958063,53.5,80744.2,1.0,0.0,0.0,0.0]
[1778385961084,53.5,80752.46,1.0,0.0,0.0,0.0]
[1778385969139,53.5,80751.96,1.0,0.0,0.0,0.0]
[1778385974175,53.5,80751.24,1.0,0.0,0.0,0.0]
[1778385979210,53.5,80750.41,1.0,0.0,0.0,0.0]
[1778385984245,53.5,80749.87,1.0,0.0,0.0,0.0]
[1778385991294,53.5,80749.43,1.0,0.0,0.0,0.0]
[1778385999350,53.5,80748.78,1.0,0.0,0.0,0.0]
[1778386005392,53.5,80748.94,1.0,0.0,0.0,0.0]
[1778386010428,53.5,80752.12,1.0,0.0,0.0,0.0]
[1778386015462,53.5,80754.49,1.0,0.0,0.0,0.0]
[1778386021505,53.5,80753.22,1.0,0.0,0.0,0.0]
[1778386027547,53.5,80750.57,1.0,0.0,0.0,0.0]
[1778386033517,53.5,80750.69,1.0,0.0,0.0,0.0]
[1778386038624,53.5,80747.36,1.0,0.0,0.0,0.0]
[1778386044666,53.5,80746.75,1.0,0.0,0.0,0.0]
[1778386050708,53.5,80747.6,1.0,0.0,0.0,0.0]
[1778386053731,53.5,80747.42,1.0,0.0,0.0,0.0]
[1778386057759,53.5,80741.6,1.0,0.0,0.0,0.0]
[1778386062791,53.5,80743.65,1.0,0.0,0.0,0.0]
[1778386067827,53.5,80743.28,1.0,0.0,0.0,0.0]
[1778386072862,53.5,80743.73,1.0,0.0,0.0,0.0]
[1778386077898,53.5,80744.96,1.0,0.0,0.0,0.0]
[1778386082932,53.5,80748.13,1.0,0.0,0.0,0.0]
[1778386087967,53.5,80748.71,1.0,0.0,0.0,0.0]
[1778386093003,53.5,80749.1,1.0,0.0,0.0,0.0]
[1778386101059,53.5,80749.61,1.0,0.0,0.0,0.0]
[1778386106096,53.5,80749.94,1.0,0.0,0.0,0.0]
[1778386113144,53.5,80750.11,1.0,0.0,0.0,0.0]
[1778386118179,53.5,80748.68,1.0,0.0,0.0,0.0]
[1778386123215,53.5,80748.9,1.0,0.0,0.0,0.0]
[1778386129257,53.5,80748.58,1.0,0.0,0.0,0.0]
[1778386136306,53.5,80746.29,1.0,0.0,0.0,0.0]
[1778386141341,53.5,80744.67,1.0,0.0,0.0,0.0]
[1778386146376,53.5,80747.06,1.0,0.0,0.0,0.0]
[1778386151411,53.5,80747.67,1.0,0.0,0.0,0.0]
[1778386156446,53.5,80751.69,1.0,0.0,0.0,0.0]
[1778386163499,53.5,80750.37,1.0,0.0,0.0,0.0]
[1778386168530,53.5,80753.71,1.0,0.0,0.0,0.0]
[1778386171550,53.5,80754.7,1.0,0.0,0.0,0.0]
[1778386177593,53.5,80754.4,1.0,0.0,0.0,0.0]
[1778386182632,53.5,80753.3,1.0,0.0,0.0,0.0]
[1778386187664,53.5,80749.78,1.0,0.0,0.0,0.0]
[1778386192698,53.5,80747.3,1.0,0.0,0.0,0.0]
[1778386198739,53.5,80745.57,1.0,0.0,0.0,0.0]
[1778386204782,53.5,80738.39,1.0,0.0,0.0,0.0]
[1778386210824,53.5,80741.49,1.0,0.0,0.0,0.0]
[1778386216866,53.5,80743.25,1.0,0.0,0.0,0.0]
[1778386224853,53.5,80744.59,1.0,0.0,0.0,0.0]
[1778386229957,53.5,80747.08,1.0,0.0,0.0,0.0]
[1778386231971,53.5,80748.18,1.0,0.0,0.0,0.0]
[1778386237006,53.5,80748.62,1.0,0.0,0.0,0.0]
[1778386242041,53.5,80748.96,1.0,0.0,0.0,0.0]
[1778386250097,53.5,80749.42,1.0,0.0,0.0,0.0]
[1778386263185,53.5,80749.28,1.0,0.0,0.0,0.0]
[1778386268222,53.5,80749.55,1.0,0.0,0.0,0.0]
[1778386273258,53.5,80749.54,1.0,0.0,0.0,0.0]
[1778386278293,53.5,80747.79,1.0,0.0,0.0,0.0]
[1778386285341,53.5,80745.5,1.0,0.0,0.0,0.0]
[1778386290380,53.5,80745.17,1.0,0.0,0.0,0.0]
[1778386292391,53.5,80743.96,1.0,0.0,0.0,0.0]
[1778386298432,53.5,80742.91,1.0,0.0,0.0,0.0]
[1778386303468,53.5,80743.98,1.0,0.0,0.0,0.0]
[1778386308502,53.5,80744.59,1.0,0.0,0.0,0.0]
[1778386313538,53.5,80742.29,1.0,0.0,0.0,0.0]
[1778386315552,53.5,80735.84,1.0,0.0,0.0,0.0]
[1778386320587,53.5,80733.09,1.0,0.0,0.0,0.0]
[1778386326629,53.5,80730.13,1.0,0.0,0.0,0.0]
[1778386332671,53.5,80728.65,1.0,0.0,0.0,0.0]
[1778386338715,53.5,80724.71,1.0,0.0,0.0,0.0]
[1778386343750,53.5,80724.28,1.0,0.0,0.0,0.0]
[1778386352813,53.5,80723.7,1.0,0.0,0.0,0.0]
[1778386358855,53.5,80723.88,1.0,0.0,0.0,0.0]
[1778386363890,53.5,80724.34,1.0,0.0,0.0,0.0]
[1778386369931,53.5,80723.54,1.0,0.0,0.0,0.0]
[1778386375973,53.5,80722.9,1.0,0.0,0.0,0.0]
[1778386381009,53.5,80723.27,1.0,0.0,0.0,0.0]
[1778386387051,53.5,80722.77,1.0,0.0,0.0,0.0]
[1778386396053,53.5,80722.31,1.0,0.0,0.0,0.0]
[1778386403163,53.5,80722.67,1.0,0.0,0.0,0.0]
[1778386406183,53.5,80727.62,1.0,0.0,0.0,0.0]
[1778386412229,53.5,80726.95,1.0,0.0,0.0,0.0]
[1778386421289,53.5,80727.07,1.0,0.0,0.0,0.0]
[1778386426323,53.5,80726.88,1.0,0.0,0.0,0.0]
[1778386436394,53.5,80725.9,1.0,0.0,0.0,0.0]
[1778386443442,53.5,80726.28,1.0,0.0,0.0,0.0]
[1778386448478,53.5,80725.13,1.0,0.0,0.0,0.0]
[1778386455527,53.5,80725.05,1.0,0.0,0.0,0.0]
[1778386466605,53.5,80725.59,1.0,0.0,0.0,0.0]
[1778386471640,53.5,80725.03,1.0,0.0,0.0,0.0]
[1778386476675,53.5,80725.07,1.0,0.0,0.0,0.0]
[1778386482717,53.5,80725.99,1.0,0.0,0.0,0.0]
[1778386487773,53.5,80727.01,1.0,0.0,0.0,0.0]
[1778386489770,53.5,80740.04,1.0,0.0,0.0,0.0]
[1778386495812,53.5,80743.47,1.0,0.0,0.0,0.0]
[1778386500851,53.5,80742.77,1.0,0.0,0.0,0.0]
[1778386506827,53.5,80744.37,1.0,0.0,0.0,0.0]
[1778386509912,53.5,80739.48,1.0,0.0,0.0,0.0]
[1778386510919,53.5,80729.8,1.0,0.0,0.0,0.0]
[1778386513941,53.5,80735.25,1.0,0.0,0.0,0.0]
[1778386520989,53.5,80737.78,1.0,0.0,0.0,0.0]
[1778386526027,53.5,80742.56,1.0,0.0,0.0,0.0]
[1778386530053,53.5,80747.86,1.0,0.0,0.0,0.0]
[1778386532068,53.5,80748.94,1.0,0.0,0.0,0.0]
[1778386537103,53.5,80749.22,1.0,0.0,0.0,0.0]
[1778386542139,53.5,80749.32,1.0,0.0,0.0,0.0]
[1778386548184,53.5,80749.27,1.0,0.0,0.0,0.0]
[1778386553215,53.5,80749.61,1.0,0.0,0.0,0.0]
[1778386561271,53.5,80746.49,1.0,0.0,0.0,0.0]
[1778386567312,53.5,80744.64,1.0,0.0,0.0,0.0]
[1778386574362,53.5,80747.5,1.0,0.0,0.0,0.0]
[1778386580404,53.5,80746.72,1.0,0.0,0.0,0.0]
[1778386585439,53.5,80746.04,1.0,0.0,0.0,0.0]
[1778386590474,53.5,80750.05,1.0,0.0,0.0,0.0]
[1778386591480,53.5,80750.12,1.0,0.0,0.0,0.0]
[1778386597480,53.5,80753.82,1.0,0.0,0.0,0.0]
[1778386602558,53.5,80756.85,1.0,0.0,0.0,0.0]
[1778386607593,53.5,80767.11,1.0,0.0,0.0,0.0]
[1778386612628,53.5,80770.96,1.0,0.0,0.0,0.0]
[1778386617663,53.5,80770.76,1.0,0.0,0.0,0.0]
[1778386620684,53.5,80776.36,1.0,0.0,0.0,0.0]
[1778386625719,53.5,80776.04,1.0,0.0,0.0,0.0]
[1778386630757,53.5,80773.34,1.0,0.0,0.0,0.0]
[1778386635792,53.5,80772.64,1.0,0.0,0.0,0.0]
[1778386640829,53.5,80771.33,1.0,0.0,0.0,0.0]
[1778386646871,53.5,80770.07,1.0,0.0,0.0,0.0]
[1778386651905,53.5,80769.56,1.0,0.0,0.0,0.0]
[1778386657947,53.5,80769.31,1.0,0.0,0.0,0.0]
[1778386664996,53.5,80768.59,1.0,0.0,0.0,0.0]
[1778386671040,53.5,80768.3,1.0,0.0,0.0,0.0]
[1778386678046,53.5,80767.88,1.0,0.0,0.0,0.0]
[1778386687151,53.5,80767.6,1.0,0.0,0.0,0.0]
[1778386697218,53.5,80767.17,1.0,0.0,0.0,0.0]
[1778386702256,53.5,80767.01,1.0,0.0,0.0,0.0]
[1778386708257,53.5,80766.95,1.0,0.0,0.0,0.0]
[1778386711320,53.5,80766.91,1.0,0.0,0.0,0.0]
[1778386716354,53.5,80766.89,1.0,0.0,0.0,0.0]
[1778386723404,53.5,80767.42,1.0,0.0,0.0,0.0]
[1778386729446,53.5,80767.24,1.0,0.0,0.0,0.0]
[1778386738511,53.5,80766.97,1.0,0.0,0.0,0.0]
[1778386742538,53.5,80758.72,1.0,0.0,0.0,0.0]
[1778386748538,53.5,80760.07,1.0,0.0,0.0,0.0]
[1778386753615,53.5,80759.55,1.0,0.0,0.0,0.0]
[1778386767710,53.5,80762.11,1.0,0.0,0.0,0.0]
[1778386771742,53.5,80761.78,1.0,0.0,0.0,0.0]
[1778386777783,53.5,80762.78,1.0,0.0,0.0,0.0]
[1778386782817,53.5,80762.38,1.0,0.0,0.0,0.0]
[1778386788860,53.5,80760.77,1.0,0.0,0.0,0.0]
[1778386793895,53.5,80758.71,1.0,0.0,0.0,0.0]
[1778386798931,53.5,80759.36,1.0,0.0,0.0,0.0]
[1778386803965,53.5,80758.4,1.0,0.0,0.0,0.0]
[1778386810011,53.5,80758.61,1.0,0.0,0.0,0.0]
[1778386817055,53.5,80755.18,1.0,0.0,0.0,0.0]
[1778386824105,53.5,80754.23,1.0,0.0,0.0,0.0]
[1778386830147,53.5,80753.82,1.0,0.0,0.0,0.0]
[1778386831154,53.5,80752.89,1.0,0.0,0.0,0.0]
[1778386832160,53.5,80745.49,1.0,0.0,0.0,0.0]
[1778386839170,53.5,80740.86,1.0,0.0,0.0,0.0]
[1778386846261,53.5,80738.62,1.0,0.0,0.0,0.0]
[1778386856328,53.5,80736.43,1.0,0.0,0.0,0.0]
[1778386866398,53.5,80733.98,1.0,0.0,0.0,0.0]
[1778386876468,53.5,80732.97,1.0,0.0,0.0,0.0]
[1778386887545,53.5,80732.0,1.0,0.0,0.0,0.0]
[1778386897618,53.5,80731.46,1.0,0.0,0.0,0.0]
[1778386907685,53.5,80731.11,1.0,0.0,0.0,0.0]
[1778386917755,53.5,80730.77,1.0,0.0,0.0,0.0]
[1778386927825,53.5,80730.58,1.0,0.0,0.0,0.0]
[1778386937895,53.5,80730.43,1.0,0.0,0.0,0.0]
[1778386944950,53.5,80730.36,1.0,0.0,0.0,0.0]
[1778386956024,53.5,80730.04,1.0,0.0,0.0,0.0]
[1778386962066,53.5,80730.21,1.0,0.0,0.0,0.0]
[1778386967101,53.5,80734.13,1.0,0.0,0.0,0.0]
[1778386973145,53.5,80733.54,1.0,0.0,0.0,0.0]
[1778386980154,53.5,80729.41,1.0,0.0,0.0,0.0]
[1778386985227,53.5,80729.18,1.0,0.0,0.0,0.0]
[1778386991269,53.5,80725.24,1.0,0.0,0.0,0.0]
[1778386998323,53.5,80724.85,1.0,0.0,0.0,0.0]
[1778387003362,53.5,80725.39,1.0,0.0,0.0,0.0]
[1778387008397,53.5,80725.39,1.0,0.0,0.0,0.0]
[1778387012426,53.5,80725.48,1.0,0.0,0.0,0.0]
[1778387017463,53.5,80725.6,1.0,0.0,0.0,0.0]
[1778387024512,53.5,80724.95,1.0,0.0,0.0,0.0]
[1778387030546,53.5,80725.85,1.0,0.0,0.0,0.0]
[1778387040616,53.5,80725.9,1.0,0.0,0.0,0.0]
[1778387047675,53.5,80725.72,1.0,0.0,0.0,0.0]
[1778387053715,53.5,80725.42,1.0,0.0,0.0,0.0]
[1778387060756,53.5,80725.45,1.0,0.0,0.0,0.0]
[1778387066803,53.5,80725.53,1.0,0.0,0.0,0.0]
[1778387080897,53.5,80725.7,1.0,0.0,0.0,0.0]
[1778387085941,53.5,80726.32,1.0,0.0,0.0,0.0]
[1778387090976,53.5,80725.47,1.0,0.0,0.0,0.0]
[1778387096012,53.5,80724.22,1.0,0.0,0.0,0.0]
[1778387101037,53.5,80723.92,1.0,0.0,0.0,0.0]
[1778387106081,53.5,80726.09,1.0,0.0,0.0,0.0]
[1778387111117,53.5,80725.7,1.0,0.0,0.0,0.0]
[1778387116151,53.5,80725.7,1.0,0.0,0.0,0.0]
[1778387118165,53.5,80731.42,1.0,0.0,0.0,0.0]
[1778387123201,53.5,80729.85,1.0,0.0,0.0,0.0]
[1778387128236,53.5,80734.92,1.0,0.0,0.0,0.0]
[1778387131246,53.5,80736.4,1.0,0.0,0.0,0.0]
[1778387136292,53.5,80736.06,1.0,0.0,0.0,0.0]
[1778387141327,53.5,80735.29,1.0,0.0,0.0,0.0]
[1778387146361,53.5,80734.04,1.0,0.0,0.0,0.0]
[1778387151386,53.5,80733.67,1.0,0.0,0.0,0.0]
[1778387157439,53.5,80732.3,1.0,0.0,0.0,0.0]
[1778387162472,53.5,80731.27,1.0,0.0,0.0,0.0]
[1778387168516,53.5,80733.66,1.0,0.0,0.0,0.0]
[1778387173549,53.5,80736.71,1.0,0.0,0.0,0.0]
[1778387180599,53.5,80738.9,1.0,0.0,0.0,0.0]
[1778387191667,53.5,80743.51,1.0,0.0,0.0,0.0]
[1778387198725,53.5,80745.56,1.0,0.0,0.0,0.0]
[1778387203760,53.5,80746.84,1.0,0.0,0.0,0.0]
[1778387206782,53.5,80751.99,1.0,0.0,0.0,0.0]
[1778387210811,53.5,80759.43,1.0,0.0,0.0,0.0]
[1778387216852,53.5,80761.47,1.0,0.0,0.0,0.0]
[1778387221883,53.5,80764.79,1.0,0.0,0.0,0.0]
[1778387226922,53.5,80764.92,1.0,0.0,0.0,0.0]
[1778387231958,53.5,80766.85,1.0,0.0,0.0,0.0]
[1778387236993,53.5,80767.37,1.0,0.0,0.0,0.0]
[1778387242032,53.5,80768.7,1.0,0.0,0.0,0.0]
[1778387247070,53.5,80769.23,1.0,0.0,0.0,0.0]
[1778387251094,53.5,80769.23,1.0,0.0,0.0,0.0]
[1778387256129,53.5,80768.22,1.0,0.0,0.0,0.0]
[1778387261164,53.5,80767.43,1.0,0.0,0.0,0.0]
[1778387266199,53.5,80765.8,1.0,0.0,0.0,0.0]
[1778387271234,53.5,80764.38,1.0,0.0,0.0,0.0]
[1778387277277,53.5,80763.05,1.0,0.0,0.0,0.0]
[1778387282314,53.5,80761.25,1.0,0.0,0.0,0.0]
[1778387287346,53.5,80758.74,1.0,0.0,0.0,0.0]
[1778387292381,53.5,80758.16,1.0,0.0,0.0,0.0]
[1778387302452,53.5,80761.8,1.0,0.0,0.0,0.0]
[1778387312513,53.5,80760.39,1.0,0.0,0.0,0.0]
[1778387317559,53.5,80751.03,1.0,0.0,0.0,0.0]
[1778387322584,53.5,80750.33,1.0,0.0,0.0,0.0]
[1778387327632,53.5,80750.52,1.0,0.0,0.0,0.0]
[1778387332668,53.5,80750.68,1.0,0.0,0.0,0.0]
[1778387338712,53.5,80750.36,1.0,0.0,0.0,0.0]
[1778387344752,53.5,80751.26,1.0,0.0,0.0,0.0]
[1778387349787,53.5,80752.22,1.0,0.0,0.0,0.0]
[1778387351803,53.5,80757.25,1.0,0.0,0.0,0.0]
[1778387356836,53.5,80758.04,1.0,0.0,0.0,0.0]
[1778387361871,53.5,80762.1,1.0,0.0,0.0,0.0]
[1778387364893,53.5,80767.48,1.0,0.0,0.0,0.0]
[1778387369928,53.5,80764.42,1.0,0.0,0.0,0.0]
[1778387372948,53.5,80762.56,1.0,0.0,0.0,0.0]
[1778387377984,53.5,80762.68,1.0,0.0,0.0,0.0]
[1778387383007,53.5,80764.98,1.0,0.0,0.0,0.0]
[1778387389070,53.5,80766.67,1.0,0.0,0.0,0.0]
[1778387394105,53.5,80768.8,1.0,0.0,0.0,0.0]
[1778387403158,53.5,80773.4,1.0,0.0,0.0,0.0]
[1778387408203,53.5,80773.05,1.0,0.0,0.0,0.0]
[1778387413238,53.5,80776.93,1.0,0.0,0.0,0.0]
[1778387418273,53.5,80778.95,1.0,0.0,0.0,0.0]
[1778387423299,53.5,80779.31,1.0,0.0,0.0,0.0]
[1778387428342,53.5,80778.76,1.0,0.0,0.0,0.0]
[1778387432371,53.5,80779.48,1.0,0.0,0.0,0.0]
[1778387437406,53.5,80780.82,1.0,0.0,0.0,0.0]
[1778387442441,53.5,80784.62,1.0,0.0,0.0,0.0]
[1778387447476,53.5,80783.04,1.0,0.0,0.0,0.0]
[1778387452511,53.5,80782.43,1.0,0.0,0.0,0.0]
[1778387457549,53.5,80783.7,1.0,0.0,0.0,0.0]
[1778387463600,53.5,80783.2,1.0,0.0,0.0,0.0]
[1778387468627,53.5,80790.56,1.0,0.0,0.0,0.0]
[1778387473670,53.5,80790.97,1.0,0.0,0.0,0.0]
[1778387478697,53.5,80800.59,1.0,0.0,0.0,0.0]
[1778387483740,53.5,80802.47,1.0,0.0,0.0,0.0]
[1778387489774,53.5,80803.84,1.0,0.0,0.0,0.0]
[1778387491788,53.5,80804.11,1.0,0.0,0.0,0.0]
[1778387496823,53.5,80807.02,1.0,0.0,0.0,0.0]
[1778387501858,53.5,80808.45,1.0,0.0,0.0,0.0]
[1778387506893,53.5,80810.18,1.0,0.0,0.0,0.0]
[1778387511929,53.5,80810.97,1.0,0.0,0.0,0.0]
[1778387516963,53.5,80811.32,1.0,0.0,0.0,0.0]
[1778387523005,53.5,80807.53,1.0,0.0,0.0,0.0]
[1778387528039,53.5,80805.04,1.0,0.0,0.0,0.0]
[1778387533075,53.5,80806.4,1.0,0.0,0.0,0.0]
[1778387539117,53.5,80809.28,1.0,0.0,0.0,0.0]
[1778387544164,53.5,80808.21,1.0,0.0,0.0,0.0]
[1778387553218,53.5,80806.27,1.0,0.0,0.0,0.0]
[1778387554239,53.5,80815.61,1.0,0.0,0.0,0.0]
[1778387559258,53.5,80810.37,1.0,0.0,0.0,0.0]
[1778387564310,53.5,80807.83,1.0,0.0,0.0,0.0]
[1778387569328,53.5,80804.19,1.0,0.0,0.0,0.0]
[1778387574381,53.5,80803.67,1.0,0.0,0.0,0.0]
[1778387579399,53.5,80804.8,1.0,0.0,0.0,0.0]
[1778387583428,53.5,80798.03,1.0,0.0,0.0,0.0]
[1778387591485,53.5,80794.96,1.0,0.0,0.0,0.0]
[1778387593498,53.5,80786.85,1.0,0.0,0.0,0.0]
[1778387598533,53.5,80789.56,1.0,0.0,0.0,0.0]
[1778387603568,53.5,80791.4,1.0,0.0,0.0,0.0]
[1778387609610,53.5,80793.06,1.0,0.0,0.0,0.0]
[1778387611624,53.5,80793.83,1.0,0.0,0.0,0.0]
[1778387616666,53.5,80795.32,1.0,0.0,0.0,0.0]
[1778387618674,53.5,80802.75,1.0,0.0,0.0,0.0]
[1778387623708,53.5,80805.11,1.0,0.0,0.0,0.0]
[1778387628743,53.5,80810.29,1.0,0.0,0.0,0.0]
[1778387633779,53.5,80810.58,1.0,0.0,0.0,0.0]
[1778387638813,53.5,80814.61,1.0,0.0,0.0,0.0]
[1778387642843,53.5,80809.25,1.0,0.0,0.0,0.0]
[1778387648883,53.5,80806.04,1.0,0.0,0.0,0.0]
[1778387653918,53.5,80806.3,1.0,0.0,0.0,0.0]
[1778387658954,53.5,80807.75,1.0,0.0,0.0,0.0]
[1778387665020,53.5,80808.51,1.0,0.0,0.0,0.0]
[1778387673053,53.5,80810.68,1.0,0.0,0.0,0.0]
[1778387677086,53.5,80804.28,1.0,0.0,0.0,0.0]
[1778387682120,53.5,80801.4,1.0,0.0,0.0,0.0]
[1778387687157,53.5,80796.47,1.0,0.0,0.0,0.0]
[1778387692190,53.5,80796.67,1.0,0.0,0.0,0.0]
[1778387697225,53.5,80798.1,1.0,0.0,0.0,0.0]
[1778387703268,53.5,80799.04,1.0,0.0,0.0,0.0]
[1778387708303,53.5,80801.75,1.0,0.0,0.0,0.0]
[1778387713342,53.5,80802.76,1.0,0.0,0.0,0.0]
[1778387718372,53.5,80803.05,1.0,0.0,0.0,0.0]
[1778387725440,53.5,80800.32,1.0,0.0,0.0,0.0]
[1778387731463,53.5,80801.57,1.0,0.0,0.0,0.0]
[1778387736499,53.5,80802.3,1.0,0.0,0.0,0.0]
[1778387741533,53.5,80801.74,1.0,0.0,0.0,0.0]
[1778387746568,53.5,80802.03,1.0,0.0,0.0,0.0]
[1778387755651,53.5,80803.06,1.0,0.0,0.0,0.0]
[1778387760666,53.5,80802.3,1.0,0.0,0.0,0.0]
[1778387765722,53.5,80802.75,1.0,0.0,0.0,0.0]
[1778387770737,53.5,80802.48,1.0,0.0,0.0,0.0]
[1778387775793,53.5,80799.91,1.0,0.0,0.0,0.0]
[1778387785862,53.5,80802.51,1.0,0.0,0.0,0.0]
[1778387791884,53.5,80804.75,1.0,0.0,0.0,0.0]
[1778387796920,53.5,80804.19,1.0,0.0,0.0,0.0]
[1778387802962,53.5,80804.64,1.0,0.0,0.0,0.0]
[1778387811018,53.5,80805.31,1.0,0.0,0.0,0.0]
[1778387816073,53.5,80804.59,1.0,0.0,0.0,0.0]
[1778387825116,53.5,80804.7,1.0,0.0,0.0,0.0]
[1778387833172,53.5,80804.76,1.0,0.0,0.0,0.0]
[1778387839214,53.5,80804.68,1.0,0.0,0.0,0.0]
[1778387844252,53.5,80803.3,1.0,0.0,0.0,0.0]
[1778387854321,53.5,80802.64,1.0,0.0,0.0,0.0]
[1778387859357,53.5,80802.47,1.0,0.0,0.0,0.0]
[1778387864391,53.5,80802.28,1.0,0.0,0.0,0.0]
[1778387869426,53.5,80802.58,1.0,0.0,0.0,0.0]
[1778387874461,53.5,80802.02,1.0,0.0,0.0,0.0]
[1778387879496,53.5,80801.84,1.0,0.0,0.0,0.0]
[1778387884532,53.5,80801.72,1.0,0.0,0.0,0.0]
[1778387894598,53.5,80801.48,1.0,0.0,0.0,0.0]
[1778387896634,53.5,80806.12,1.0,0.0,0.0,0.0]
[1778387901650,53.5,80804.67,1.0,0.0,0.0,0.0]
[1778387906704,53.5,80804.08,1.0,0.0,0.0,0.0]
[1778387911723,53.5,80803.79,1.0,0.0,0.0,0.0]
[1778387916774,53.5,80804.24,1.0,0.0,0.0,0.0]
[1778387921791,53.5,80804.56,1.0,0.0,0.0,0.0]
[1778387926843,53.5,80804.01,1.0,0.0,0.0,0.0]
[1778387932868,53.5,80803.35,1.0,0.0,0.0,0.0]
[1778387937903,53.5,80803.03,1.0,0.0,0.0,0.0]
[1778387941932,53.5,80816.32,1.0,0.0,0.0,0.0]
[1778387946983,53.5,80810.74,1.0,0.0,0.0,0.0]
[1778387955023,53.5,80809.01,1.0,0.0,0.0,0.0]
[1778387960058,53.5,80803.24,1.0,0.0,0.0,0.0]
[1778387965092,53.5,80803.4,1.0,0.0,0.0,0.0]
[1778387970129,53.5,80803.36,1.0,0.0,0.0,0.0]
[1778387971136,53.5,80803.3,1.0,0.0,0.0,0.0]
[1778387977195,53.5,80803.59,1.0,0.0,0.0,0.0]
[1778387982212,53.5,80803.76,1.0,0.0,0.0,0.0]
[1778387987265,53.5,80803.59,1.0,0.0,0.0,0.0]
[1778387995303,53.5,80801.63,1.0,0.0,0.0,0.0]
[1778388000339,53.5,80802.39,1.0,0.0,0.0,0.0]
[1778388007407,53.5,80803.53,1.0,0.0,0.0,0.0]
[1778388012424,53.5,80803.77,1.0,0.0,0.0,0.0]
[1778388017477,53.5,80804.01,1.0,0.0,0.0,0.0]
[1778388022498,53.5,80804.15,1.0,0.0,0.0,0.0]
[1778388027548,53.5,80804.38,1.0,0.0,0.0,0.0]
[1778388034581,53.5,80803.74,1.0,0.0,0.0,0.0]
[1778388043645,53.5,80804.14,1.0,0.0,0.0,0.0]
[1778388049687,53.5,80804.38,1.0,0.0,0.0,0.0]
[1778388057758,53.5,80804.38,1.0,0.0,0.0,0.0]
[1778388063786,53.5,80804.84,1.0,0.0,0.0,0.0]
[1778388068820,53.5,80804.57,1.0,0.0,0.0,0.0]
[1778388073855,53.5,80804.55,1.0,0.0,0.0,0.0]
[1778388079897,53.5,80804.53,1.0,0.0,0.0,0.0]
[1778388085939,53.5,80805.06,1.0,0.0,0.0,0.0]
[1778388092988,53.5,80804.83,1.0,0.0,0.0,0.0]
[1778388098038,53.5,80805.18,1.0,0.0,0.0,0.0]
[1778388103058,53.5,80804.58,1.0,0.0,0.0,0.0]
[1778388108108,53.5,80805.28,1.0,0.0,0.0,0.0]
[1778388114135,53.5,80805.26,1.0,0.0,0.0,0.0]
[1778388119171,53.5,80805.18,1.0,0.0,0.0,0.0]
[1778388124206,53.5,80802.5,1.0,0.0,0.0,0.0]
[1778388134277,53.5,80802.27,1.0,0.0,0.0,0.0]
[1778388146361,53.5,80802.69,1.0,0.0,0.0,0.0]
[1778388152403,53.5,80801.04,1.0,0.0,0.0,0.0]
[1778388158461,53.5,80800.86,1.0,0.0,0.0,0.0]
[1778388166509,53.5,80801.01,1.0,0.0,0.0,0.0]
[1778388172550,53.5,80800.87,1.0,0.0,0.0,0.0]
[1778388177586,53.5,80801.16,1.0,0.0,0.0,0.0]
[1778388181614,53.5,80796.53,1.0,0.0,0.0,0.0]
[1778388183627,53.5,80791.66,1.0,0.0,0.0,0.0]
[1778388184635,53.5,80785.08,1.0,0.0,0.0,0.0]
[1778388188666,53.5,80778.73,1.0,0.0,0.0,0.0]
[1778388193698,53.5,80774.17,1.0,0.0,0.0,0.0]
[1778388195711,53.5,80766.07,1.0,0.0,0.0,0.0]
[1778388200747,53.5,80764.3,1.0,0.0,0.0,0.0]
[1778388205783,53.5,80764.03,1.0,0.0,0.0,0.0]
[1778388210818,53.5,80763.86,1.0,0.0,0.0,0.0]
[1778388211824,53.5,80763.83,1.0,0.0,0.0,0.0]
[1778388217867,53.5,80763.47,1.0,0.0,0.0,0.0]
[1778388222903,53.5,80760.97,1.0,0.0,0.0,0.0]
[1778388227937,53.5,80759.81,1.0,0.0,0.0,0.0]
[1778388235994,53.5,80759.66,1.0,0.0,0.0,0.0]
[1778388241031,53.5,80759.8,1.0,0.0,0.0,0.0]
[1778388249102,53.5,80760.36,1.0,0.0,0.0,0.0]
[1778388254122,53.5,80760.37,1.0,0.0,0.0,0.0]
[1778388259171,53.5,80760.52,1.0,0.0,0.0,0.0]
[1778388264192,53.5,80760.62,1.0,0.0,0.0,0.0]
[1778388265199,53.5,80752.23,1.0,0.0,0.0,0.0]
[1778388270234,53.5,80747.93,1.0,0.0,0.0,0.0]
[1778388271240,53.5,80746.88,1.0,0.0,0.0,0.0]
[1778388277282,53.5,80744.51,1.0,0.0,0.0,0.0]
[1778388283326,53.5,80742.04,1.0,0.0,0.0,0.0]
[1778388289381,53.5,80740.8,1.0,0.0,0.0,0.0]
[1778388294404,53.5,80739.24,1.0,0.0,0.0,0.0]
[1778388299453,53.5,80738.58,1.0,0.0,0.0,0.0]
[1778388304472,53.5,80737.62,1.0,0.0,0.0,0.0]
[1778388309522,53.5,80735.14,1.0,0.0,0.0,0.0]
[1778388312528,53.5,80728.86,1.0,0.0,0.0,0.0]
[1778388317571,53.5,80724.34,1.0,0.0,0.0,0.0]
[1778388325627,53.5,80725.71,1.0,0.0,0.0,0.0]
[1778388331669,53.5,80727.63,1.0,0.0,0.0,0.0]
[1778388336704,53.5,80728.66,1.0,0.0,0.0,0.0]
[1778388341739,53.5,80726.73,1.0,0.0,0.0,0.0]
[1778388343757,53.5,80716.91,1.0,0.0,0.0,0.0]
[1778388345767,53.5,80711.4,1.0,0.0,0.0,0.0]
[1778388350803,53.5,80712.43,1.0,0.0,0.0,0.0]
[1778388353823,53.5,80722.1,1.0,0.0,0.0,0.0]
[1778388358858,53.5,80726.66,1.0,0.0,0.0,0.0]
[1778388364899,53.5,80725.74,1.0,0.0,0.0,0.0]
[1778388366915,53.5,80720.26,1.0,0.0,0.0,0.0]
[1778388371951,53.5,80720.75,1.0,0.0,0.0,0.0]
[1778388374972,53.5,80715.32,1.0,0.0,0.0,0.0]
[1778388380019,53.5,80714.89,1.0,0.0,0.0,0.0]
[1778388386051,53.5,80714.5,1.0,0.0,0.0,0.0]
[1778388391084,53.5,80712.14,1.0,0.0,0.0,0.0]
[1778388396122,53.5,80708.98,1.0,0.0,0.0,0.0]
[1778388402163,53.5,80706.94,1.0,0.0,0.0,0.0]
[1778388407198,53.5,80705.64,1.0,0.0,0.0,0.0]
[1778388413239,53.5,80704.41,1.0,0.0,0.0,0.0]
[1778388420299,53.5,80703.83,1.0,0.0,0.0,0.0]
[1778388426331,53.5,80703.73,1.0,0.0,0.0,0.0]
[1778388432373,53.5,80703.56,1.0,0.0,0.0,0.0]
[1778388437408,53.5,80702.86,1.0,0.0,0.0,0.0]
[1778388442443,53.5,80702.85,1.0,0.0,0.0,0.0]
[1778388447478,53.5,80702.53,1.0,0.0,0.0,0.0]
[1778388451506,53.5,80702.39,1.0,0.0,0.0,0.0]
[1778388459567,53.5,80702.07,1.0,0.0,0.0,0.0]
[1778388465609,53.5,80701.9,1.0,0.0,0.0,0.0]
[1778388470651,53.5,80701.09,1.0,0.0,0.0,0.0]
[1778388476686,53.5,80701.16,1.0,0.0,0.0,0.0]
[1778388481722,53.5,80701.25,1.0,0.0,0.0,0.0]
[1778388486757,53.5,80700.34,1.0,0.0,0.0,0.0]
[1778388489777,53.5,80708.09,1.0,0.0,0.0,0.0]
[1778388500866,53.5,80709.02,1.0,0.0,0.0,0.0]
[1778388506901,53.5,80707.69,1.0,0.0,0.0,0.0]
[1778388511931,53.5,80707.36,1.0,0.0,0.0,0.0]
[1778388519988,53.5,80705.9,1.0,0.0,0.0,0.0]
[1778388524016,53.5,80700.67,1.0,0.0,0.0,0.0]
[1778388529052,53.5,80700.73,1.0,0.0,0.0,0.0]
[1778388534086,53.5,80698.7,1.0,0.0,0.0,0.0]
[1778388539122,53.5,80699.38,1.0,0.0,0.0,0.0]
[1778388544162,53.5,80699.68,1.0,0.0,0.0,0.0]
[1778388549194,53.5,80699.75,1.0,0.0,0.0,0.0]
[1778388554229,53.5,80700.21,1.0,0.0,0.0,0.0]
[1778388559264,53.5,80700.69,1.0,0.0,0.0,0.0]
[1778388561294,53.5,80695.65,1.0,0.0,0.0,0.0]
[1778388567321,53.5,80696.39,1.0,0.0,0.0,0.0]
[1778388569334,53.5,80702.15,1.0,0.0,0.0,0.0]
[1778388571364,53.5,80702.09,1.0,0.0,0.0,0.0]
[1778388576384,53.5,80702.43,1.0,0.0,0.0,0.0]
[1778388581435,53.5,80702.45,1.0,0.0,0.0,0.0]
[1778388586454,53.5,80702.33,1.0,0.0,0.0,0.0]
[1778388591504,53.5,80710.38,1.0,0.0,0.0,0.0]
[1778388593503,53.5,80705.06,1.0,0.0,0.0,0.0]
[1778388598538,53.5,80704.39,1.0,0.0,0.0,0.0]
[1778388604582,53.5,80707.52,1.0,0.0,0.0,0.0]
[1778388609615,53.5,80710.64,1.0,0.0,0.0,0.0]
[1778388611644,53.5,80721.21,1.0,0.0,0.0,0.0]
[1778388616664,53.5,80721.39,1.0,0.0,0.0,0.0]
[1778388621715,53.5,80721.62,1.0,0.0,0.0,0.0]
[1778388631785,53.5,80720.84,1.0,0.0,0.0,0.0]
[1778388637813,53.5,80720.68,1.0,0.0,0.0,0.0]
[1778388642847,53.5,80722.58,1.0,0.0,0.0,0.0]
[1778388647881,53.5,80721.78,1.0,0.0,0.0,0.0]
[1778388653923,53.5,80725.01,1.0,0.0,0.0,0.0]
[1778388658959,53.5,80725.04,1.0,0.0,0.0,0.0]
[1778388663992,53.5,80726.31,1.0,0.0,0.0,0.0]
[1778388672069,53.5,80721.88,1.0,0.0,0.0,0.0]
[1778388677084,53.5,80719.42,1.0,0.0,0.0,0.0]
[1778388682139,53.5,80717.85,1.0,0.0,0.0,0.0]
[1778388692209,53.5,80715.15,1.0,0.0,0.0,0.0]
[1778388697252,53.5,80714.67,1.0,0.0,0.0,0.0]
[1778388702287,53.5,80715.8,1.0,0.0,0.0,0.0]
[1778388706315,53.5,80726.02,1.0,0.0,0.0,0.0]
[1778388711350,53.5,80731.27,1.0,0.0,0.0,0.0]
[1778388716385,53.5,80732.97,1.0,0.0,0.0,0.0]
[1778388721421,53.5,80735.25,1.0,0.0,0.0,0.0]
[1778388727463,53.5,80733.03,1.0,0.0,0.0,0.0]
[1778388732490,53.5,80733.18,1.0,0.0,0.0,0.0]
[1778388737533,53.5,80732.1,1.0,0.0,0.0,0.0]
[1778388742568,53.5,80732.65,1.0,0.0,0.0,0.0]
[1778388747603,53.5,80732.88,1.0,0.0,0.0,0.0]
[1778388752637,53.5,80733.12,1.0,0.0,0.0,0.0]
[1778388757673,53.5,80733.18,1.0,0.0,0.0,0.0]
[1778388762708,53.5,80736.26,1.0,0.0,0.0,0.0]
[1778388772771,53.5,80738.01,1.0,0.0,0.0,0.0]
[1778388778820,53.5,80738.5,1.0,0.0,0.0,0.0]
[1778388783855,53.5,80739.25,1.0,0.0,0.0,0.0]
[1778388792912,53.5,80739.69,1.0,0.0,0.0,0.0]
[1778388796947,53.5,80746.52,1.0,0.0,0.0,0.0]
[1778388802982,53.5,80747.38,1.0,0.0,0.0,0.0]
[1778388808028,53.5,80749.09,1.0,0.0,0.0,0.0]
[1778388811048,53.5,80748.56,1.0,0.0,0.0,0.0]
[1778388816083,53.5,80748.18,1.0,0.0,0.0,0.0]
[1778388821118,53.5,80744.92,1.0,0.0,0.0,0.0]
[1778388826154,53.5,80742.91,1.0,0.0,0.0,0.0]
[1778388831188,53.5,80741.25,1.0,0.0,0.0,0.0]
[1778388836223,53.5,80742.31,1.0,0.0,0.0,0.0]
[1778388843274,53.5,80744.5,1.0,0.0,0.0,0.0]
[1778388853342,53.5,80747.48,1.0,0.0,0.0,0.0]
[1778388861398,53.5,80748.78,1.0,0.0,0.0,0.0]
[1778388866435,53.5,80749.33,1.0,0.0,0.0,0.0]
[1778388871471,53.5,80749.81,1.0,0.0,0.0,0.0]
[1778388883546,53.5,80750.8,1.0,0.0,0.0,0.0]
[1778388889596,53.5,80751.01,1.0,0.0,0.0,0.0]
[1778388895638,53.5,80751.21,1.0,0.0,0.0,0.0]
[1778388901682,53.5,80751.38,1.0,0.0,0.0,0.0]
[1778388906716,53.5,80751.64,1.0,0.0,0.0,0.0]
[1778388911752,53.5,80754.04,1.0,0.0,0.0,0.0]
[1778388916787,53.5,80755.41,1.0,0.0,0.0,0.0]
[1778388922828,53.5,80757.06,1.0,0.0,0.0,0.0]
[1778388930885,53.5,80755.98,1.0,0.0,0.0,0.0]
[1778388933901,53.5,80753.5,1.0,0.0,0.0,0.0]
[1778388939948,53.5,80756.09,1.0,0.0,0.0,0.0]
[1778388945989,53.5,80754.79,1.0,0.0,0.0,0.0]
[1778388950018,53.5,80748.94,1.0,0.0,0.0,0.0]
[1778388956060,53.5,80749.08,1.0,0.0,0.0,0.0]
[1778388964117,53.5,80751.82,1.0,0.0,0.0,0.0]
[1778388969148,53.5,80751.94,1.0,0.0,0.0,0.0]
[1778388974190,53.5,80757.44,1.0,0.0,0.0,0.0]
[1778388980228,53.5,80757.33,1.0,0.0,0.0,0.0]
[1778388985263,53.5,80754.83,1.0,0.0,0.0,0.0]
[1778388990299,53.5,80753.48,1.0,0.0,0.0,0.0]
[1778388991305,53.5,80753.41,1.0,0.0,0.0,0.0]
[1778388997347,53.5,80751.29,1.0,0.0,0.0,0.0]
[1778389002384,53.5,80750.49,1.0,0.0,0.0,0.0]
[1778389007417,53.5,80748.59,1.0,0.0,0.0,0.0]
[1778389012452,53.5,80748.66,1.0,0.0,0.0,0.0]
[1778389017490,53.5,80748.86,1.0,0.0,0.0,0.0]
[1778389022524,53.5,80749.73,1.0,0.0,0.0,0.0]
[1778389027559,53.5,80750.23,1.0,0.0,0.0,0.0]
[1778389034613,53.5,80751.73,1.0,0.0,0.0,0.0]
[1778389040652,53.5,80752.17,1.0,0.0,0.0,0.0]
[1778389044685,53.5,80745.14,1.0,0.0,0.0,0.0]
[1778389050725,53.5,80745.76,1.0,0.0,0.0,0.0]
[1778389051731,53.5,80746.12,1.0,0.0,0.0,0.0]
[1778389058780,53.5,80747.63,1.0,0.0,0.0,0.0]
[1778389063815,53.5,80746.97,1.0,0.0,0.0,0.0]
[1778389069857,53.5,80748.28,1.0,0.0,0.0,0.0]
[1778389074897,53.5,80748.57,1.0,0.0,0.0,0.0]
[1778389079927,53.5,80749.39,1.0,0.0,0.0,0.0]
[1778389084967,53.5,80750.26,1.0,0.0,0.0,0.0]
[1778389089998,53.5,80750.24,1.0,0.0,0.0,0.0]
[1778389095037,53.5,80751.14,1.0,0.0,0.0,0.0]
[1778389100070,53.5,80750.93,1.0,0.0,0.0,0.0]
[1778389105113,53.5,80750.79,1.0,0.0,0.0,0.0]
[1778389113155,53.5,80750.98,1.0,0.0,0.0,0.0]
[1778389122221,53.5,80749.23,1.0,0.0,0.0,0.0]
[1778389131289,53.5,80748.39,1.0,0.0,0.0,0.0]
[1778389141356,53.5,80747.59,1.0,0.0,0.0,0.0]
[1778389151426,53.5,80748.88,1.0,0.0,0.0,0.0]
[1778389162503,53.5,80748.54,1.0,0.0,0.0,0.0]
[1778389167542,53.5,80748.09,1.0,0.0,0.0,0.0]
[1778389175609,53.5,80748.72,1.0,0.0,0.0,0.0]
[1778389181651,53.5,80749.03,1.0,0.0,0.0,0.0]
[1778389191718,53.5,80749.78,1.0,0.0,0.0,0.0]
[1778389195753,53.5,80744.16,1.0,0.0,0.0,0.0]
[1778389197763,53.5,80736.1,1.0,0.0,0.0,0.0]
[1778389202799,53.5,80733.84,1.0,0.0,0.0,0.0]
[1778389208847,53.5,80735.39,1.0,0.0,0.0,0.0]
[1778389215895,53.5,80737.04,1.0,0.0,0.0,0.0]
[1778389221928,53.5,80738.92,1.0,0.0,0.0,0.0]
[1778389227981,53.5,80739.44,1.0,0.0,0.0,0.0]
[1778389231002,53.5,80733.27,1.0,0.0,0.0,0.0]
[1778389236035,53.5,80730.11,1.0,0.0,0.0,0.0]
[1778389241076,53.5,80728.17,1.0,0.0,0.0,0.0]
[1778389246113,53.5,80727.02,1.0,0.0,0.0,0.0]
[1778389256177,53.5,80727.29,1.0,0.0,0.0,0.0]
[1778389263230,53.5,80727.74,1.0,0.0,0.0,0.0]
[1778389270279,53.5,80727.89,1.0,0.0,0.0,0.0]
[1778389272293,53.5,80722.32,1.0,0.0,0.0,0.0]
[1778389278335,53.5,80718.73,1.0,0.0,0.0,0.0]
[1778389280348,53.5,80711.36,1.0,0.0,0.0,0.0]
[1778389285384,53.5,80711.51,1.0,0.0,0.0,0.0]
[1778389290420,53.5,80712.73,1.0,0.0,0.0,0.0]
[1778389292432,53.5,80713.25,1.0,0.0,0.0,0.0]
[1778389298479,53.5,80714.98,1.0,0.0,0.0,0.0]
[1778389303514,53.5,80715.07,1.0,0.0,0.0,0.0]
[1778389308551,53.5,80714.71,1.0,0.0,0.0,0.0]
[1778389316600,53.5,80715.46,1.0,0.0,0.0,0.0]
[1778389321640,53.5,80716.42,1.0,0.0,0.0,0.0]
[1778389326676,53.5,80715.99,1.0,0.0,0.0,0.0]
[1778389333724,53.5,80715.09,1.0,0.0,0.0,0.0]
[1778389339766,53.5,80713.48,1.0,0.0,0.0,0.0]
[1778389344805,53.5,80712.89,1.0,0.0,0.0,0.0]
[1778389349836,53.5,80712.5,1.0,0.0,0.0,0.0]
[1778389351850,53.5,80712.39,1.0,0.0,0.0,0.0]
[1778389356886,53.5,80712.01,1.0,0.0,0.0,0.0]
[1778389363934,53.5,80711.28,1.0,0.0,0.0,0.0]
[1778389368970,53.5,80712.98,1.0,0.0,0.0,0.0]
[1778389375011,53.5,80712.39,1.0,0.0,0.0,0.0]
[1778389381053,53.5,80710.37,1.0,0.0,0.0,0.0]
[1778389386089,53.5,80710.27,1.0,0.0,0.0,0.0]
[1778389391124,53.5,80710.3,1.0,0.0,0.0,0.0]
[1778389397161,53.5,80710.06,1.0,0.0,0.0,0.0]
[1778389402200,53.5,80709.92,1.0,0.0,0.0,0.0]
[1778389405226,53.5,80717.7,1.0,0.0,0.0,0.0]
[1778389411269,53.5,80718.58,1.0,0.0,0.0,0.0]
[1778389416303,53.5,80716.74,1.0,0.0,0.0,0.0]
[1778389419324,53.5,80722.48,1.0,0.0,0.0,0.0]
[1778389424359,53.5,80720.38,1.0,0.0,0.0,0.0]
[1778389429394,53.5,80718.49,1.0,0.0,0.0,0.0]
[1778389434429,53.5,80704.72,1.0,0.0,0.0,0.0]
[1778389439464,53.5,80706.59,1.0,0.0,0.0,0.0]
[1778389440471,53.5,80712.38,1.0,0.0,0.0,0.0]
[1778389445506,53.5,80711.57,1.0,0.0,0.0,0.0]
[1778389450542,53.5,80713.24,1.0,0.0,0.0,0.0]
[1778389455575,53.5,80714.02,1.0,0.0,0.0,0.0]
[1778389462626,53.5,80713.81,1.0,0.0,0.0,0.0]
[1778389467666,53.5,80713.27,1.0,0.0,0.0,0.0]
[1778389473703,53.5,80712.41,1.0,0.0,0.0,0.0]
[1778389476724,53.5,80718.32,1.0,0.0,0.0,0.0]
[1778389481761,53.5,80718.23,1.0,0.0,0.0,0.0]
[1778389486794,53.5,80717.41,1.0,0.0,0.0,0.0]
[1778389491829,53.5,80713.05,1.0,0.0,0.0,0.0]
[1778389496865,53.5,80713.11,1.0,0.0,0.0,0.0]
[1778389501900,53.5,80714.21,1.0,0.0,0.0,0.0]
[1778389507950,53.5,80717.91,1.0,0.0,0.0,0.0]
[1778389511978,53.5,80722.66,1.0,0.0,0.0,0.0]
[1778389518021,53.5,80724.88,1.0,0.0,0.0,0.0]
[1778389523055,53.5,80725.9,1.0,0.0,0.0,0.0]
[1778389528096,53.5,80724.99,1.0,0.0,0.0,0.0]
[1778389531112,53.5,80722.32,1.0,0.0,0.0,0.0]
[1778389536147,53.5,80721.16,1.0,0.0,0.0,0.0]
[1778389543196,53.5,80722.7,1.0,0.0,0.0,0.0]
[1778389548228,53.5,80723.79,1.0,0.0,0.0,0.0]
[1778389554272,53.5,80724.54,1.0,0.0,0.0,0.0]
[1778389559308,53.5,80725.17,1.0,0.0,0.0,0.0]
[1778389564343,53.5,80725.74,1.0,0.0,0.0,0.0]
[1778389573406,53.5,80726.17,1.0,0.0,0.0,0.0]
[1778389578439,53.5,80726.56,1.0,0.0,0.0,0.0]
[1778389586497,53.5,80727.08,1.0,0.0,0.0,0.0]
[1778389596566,53.5,80727.44,1.0,0.0,0.0,0.0]
[1778389606636,53.5,80725.19,1.0,0.0,0.0,0.0]
[1778389611674,53.5,80725.04,1.0,0.0,0.0,0.0]
[1778389617716,53.5,80724.4,1.0,0.0,0.0,0.0]
[1778389628792,53.5,80721.15,1.0,0.0,0.0,0.0]
[1778389633827,53.5,80718.39,1.0,0.0,0.0,0.0]
[1778389638866,53.5,80718.63,1.0,0.0,0.0,0.0]
[1778389643898,53.5,80723.06,1.0,0.0,0.0,0.0]
[1778389648937,53.5,80724.9,1.0,0.0,0.0,0.0]
[1778389651954,53.5,80724.14,1.0,0.0,0.0,0.0]
[1778389659003,53.5,80722.09,1.0,0.0,0.0,0.0]
[1778389664043,53.5,80720.65,1.0,0.0,0.0,0.0]
[1778389669074,53.5,80719.51,1.0,0.0,0.0,0.0]
[1778389676126,53.5,80718.09,1.0,0.0,0.0,0.0]
[1778389678144,53.5,80712.74,1.0,0.0,0.0,0.0]
[1778389683178,53.5,80713.66,1.0,0.0,0.0,0.0]
[1778389688210,53.5,80716.02,1.0,0.0,0.0,0.0]
[1778389693245,53.5,80718.31,1.0,0.0,0.0,0.0]
[1778389698279,53.5,80717.65,1.0,0.0,0.0,0.0]
[1778389703315,53.5,80718.65,1.0,0.0,0.0,0.0]
[1778389709357,53.5,80719.04,1.0,0.0,0.0,0.0]
[1778389711371,53.5,80719.73,1.0,0.0,0.0,0.0]
[1778389715399,53.5,80724.15,1.0,0.0,0.0,0.0]
[1778389722448,53.5,80723.94,1.0,0.0,0.0,0.0]
[1778389727483,53.5,80725.46,1.0,0.0,0.0,0.0]
[1778389732519,53.5,80723.77,1.0,0.0,0.0,0.0]
[1778389737554,53.5,80722.07,1.0,0.0,0.0,0.0]
[1778389742590,53.5,80721.46,1.0,0.0,0.0,0.0]
[1778389747623,53.5,80720.36,1.0,0.0,0.0,0.0]
[1778389756686,53.5,80718.51,1.0,0.0,0.0,0.0]
[1778389766753,53.5,80717.16,1.0,0.0,0.0,0.0]
[1778389772798,53.5,80716.61,1.0,0.0,0.0,0.0]
[1778389779853,53.5,80715.79,1.0,0.0,0.0,0.0]
[1778389785889,53.5,80718.01,1.0,0.0,0.0,0.0]
[1778389790925,53.5,80718.61,1.0,0.0,0.0,0.0]
[1778389796967,53.5,80717.69,1.0,0.0,0.0,0.0]
[1778389802012,53.5,80717.28,1.0,0.0,0.0,0.0]
[1778389807044,53.5,80720.24,1.0,0.0,0.0,0.0]
[1778389813086,53.5,80722.8,1.0,0.0,0.0,0.0]
[1778389819128,53.5,80721.89,1.0,0.0,0.0,0.0]
[1778389822149,53.5,80726.81,1.0,0.0,0.0,0.0]
[1778389827184,53.5,80729.86,1.0,0.0,0.0,0.0]
[1778389831213,53.5,80732.91,1.0,0.0,0.0,0.0]
[1778389839269,53.5,80736.15,1.0,0.0,0.0,0.0]
[1778389845313,53.5,80738.6,1.0,0.0,0.0,0.0]
[1778389850351,53.5,80740.51,1.0,0.0,0.0,0.0]
[1778389859410,53.5,80741.25,1.0,0.0,0.0,0.0]
[1778389864445,53.5,80745.25,1.0,0.0,0.0,0.0]
[1778389870494,53.5,80745.95,1.0,0.0,0.0,0.0]
[1778389876533,53.5,80746.68,1.0,0.0,0.0,0.0]
[1778389889623,53.5,80747.42,1.0,0.0,0.0,0.0]
[1778389892644,53.5,80747.24,1.0,0.0,0.0,0.0]
[1778389898686,53.5,80747.62,1.0,0.0,0.0,0.0]
[1778389903722,53.5,80747.77,1.0,0.0,0.0,0.0]
[1778389910784,53.5,80743.34,1.0,0.0,0.0,0.0]
[1778389919835,53.5,80743.73,1.0,0.0,0.0,0.0]
[1778389924869,53.5,80744.59,1.0,0.0,0.0,0.0]
[1778389929906,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778389934944,53.5,80746.68,1.0,0.0,0.0,0.0]
[1778389939977,53.5,80746.46,1.0,0.0,0.0,0.0]
[1778389947027,53.5,80746.71,1.0,0.0,0.0,0.0]
[1778389951069,53.5,80745.35,1.0,0.0,0.0,0.0]
[1778389957098,53.5,80745.24,1.0,0.0,0.0,0.0]
[1778389963140,53.5,80742.1,1.0,0.0,0.0,0.0]
[1778389968175,53.5,80741.68,1.0,0.0,0.0,0.0]
[1778389974217,53.5,80743.71,1.0,0.0,0.0,0.0]
[1778389980261,53.5,80743.72,1.0,0.0,0.0,0.0]
[1778389987308,53.5,80743.67,1.0,0.0,0.0,0.0]
[1778389996374,53.5,80744.06,1.0,0.0,0.0,0.0]
[1778390001419,53.5,80744.37,1.0,0.0,0.0,0.0]
[1778390004431,53.5,80737.92,1.0,0.0,0.0,0.0]
[1778390010478,53.5,80736.99,1.0,0.0,0.0,0.0]
[1778390011490,53.5,80735.75,1.0,0.0,0.0,0.0]
[1778390020540,53.5,80737.0,1.0,0.0,0.0,0.0]
[1778390028599,53.5,80737.08,1.0,0.0,0.0,0.0]
[1778390033634,53.5,80733.68,1.0,0.0,0.0,0.0]
[1778390041701,53.5,80736.13,1.0,0.0,0.0,0.0]
[1778390044712,53.5,80740.45,1.0,0.0,0.0,0.0]
[1778390049747,53.5,80741.28,1.0,0.0,0.0,0.0]
[1778390059821,53.5,80743.39,1.0,0.0,0.0,0.0]
[1778390064857,53.5,80744.1,1.0,0.0,0.0,0.0]
[1778390066871,53.5,80751.68,1.0,0.0,0.0,0.0]
[1778390071912,53.5,80748.79,1.0,0.0,0.0,0.0]
[1778390076941,53.5,80748.21,1.0,0.0,0.0,0.0]
[1778390081982,53.5,80746.45,1.0,0.0,0.0,0.0]
[1778390084997,53.5,80751.37,1.0,0.0,0.0,0.0]
[1778390090032,53.5,80751.63,1.0,0.0,0.0,0.0]
[1778390095067,53.5,80750.38,1.0,0.0,0.0,0.0]
[1778390100102,53.5,80748.91,1.0,0.0,0.0,0.0]
[1778390105138,53.5,80747.63,1.0,0.0,0.0,0.0]
[1778390112191,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778390119235,53.5,80744.26,1.0,0.0,0.0,0.0]
[1778390124271,53.5,80743.04,1.0,0.0,0.0,0.0]
[1778390129305,53.5,80750.88,1.0,0.0,0.0,0.0]
[1778390132333,53.5,80752.47,1.0,0.0,0.0,0.0]
[1778390137361,53.5,80752.27,1.0,0.0,0.0,0.0]
[1778390140384,53.5,80757.25,1.0,0.0,0.0,0.0]
[1778390145417,53.5,80761.82,1.0,0.0,0.0,0.0]
[1778390150453,53.5,80761.24,1.0,0.0,0.0,0.0]
[1778390155492,53.5,80759.47,1.0,0.0,0.0,0.0]
[1778390161529,53.5,80758.24,1.0,0.0,0.0,0.0]
[1778390167571,53.5,80756.85,1.0,0.0,0.0,0.0]
[1778390172615,53.5,80754.57,1.0,0.0,0.0,0.0]
[1778390177641,53.5,80753.5,1.0,0.0,0.0,0.0]
[1778390182687,53.5,80753.15,1.0,0.0,0.0,0.0]
[1778390189730,53.5,80752.38,1.0,0.0,0.0,0.0]
[1778390191746,53.5,80752.32,1.0,0.0,0.0,0.0]
[1778390196778,53.5,80752.33,1.0,0.0,0.0,0.0]
[1778390201814,53.5,80752.08,1.0,0.0,0.0,0.0]
[1778390210877,53.5,80751.71,1.0,0.0,0.0,0.0]
[1778390212897,53.5,80747.36,1.0,0.0,0.0,0.0]
[1778390215911,53.5,80739.53,1.0,0.0,0.0,0.0]
[1778390222971,53.5,80740.36,1.0,0.0,0.0,0.0]
[1778390227996,53.5,80739.34,1.0,0.0,0.0,0.0]
[1778390233042,53.5,80741.52,1.0,0.0,0.0,0.0]
[1778390238066,53.5,80742.4,1.0,0.0,0.0,0.0]
[1778390243114,53.5,80744.32,1.0,0.0,0.0,0.0]
[1778390249146,53.5,80744.76,1.0,0.0,0.0,0.0]
[1778390253184,53.5,80746.31,1.0,0.0,0.0,0.0]
[1778390261230,53.5,80747.82,1.0,0.0,0.0,0.0]
[1778390266266,53.5,80748.74,1.0,0.0,0.0,0.0]
[1778390268281,53.5,80755.7,1.0,0.0,0.0,0.0]
[1778390273324,53.5,80755.16,1.0,0.0,0.0,0.0]
[1778390275328,53.5,80759.85,1.0,0.0,0.0,0.0]
[1778390281371,53.5,80760.46,1.0,0.0,0.0,0.0]
[1778390286407,53.5,80759.96,1.0,0.0,0.0,0.0]
[1778390291442,53.5,80760.13,1.0,0.0,0.0,0.0]
[1778390296476,53.5,80759.83,1.0,0.0,0.0,0.0]
[1778390303534,53.5,80759.5,1.0,0.0,0.0,0.0]
[1778390312588,53.5,80759.33,1.0,0.0,0.0,0.0]
[1778390322658,53.5,80758.9,1.0,0.0,0.0,0.0]
[1778390329709,53.5,80758.97,1.0,0.0,0.0,0.0]
[1778390337763,53.5,80758.85,1.0,0.0,0.0,0.0]
[1778390343813,53.5,80758.67,1.0,0.0,0.0,0.0]
[1778390353888,53.5,80757.97,1.0,0.0,0.0,0.0]
[1778390361950,53.5,80758.05,1.0,0.0,0.0,0.0]
[1778390362948,53.5,80751.1,1.0,0.0,0.0,0.0]
[1778390370996,53.5,80750.33,1.0,0.0,0.0,0.0]
[1778390374033,53.5,80750.38,1.0,0.0,0.0,0.0]
[1778390381068,53.5,80750.07,1.0,0.0,0.0,0.0]
[1778390389124,53.5,80750.96,1.0,0.0,0.0,0.0]
[1778390394174,53.5,80750.95,1.0,0.0,0.0,0.0]
[1778390399193,53.5,80751.44,1.0,0.0,0.0,0.0]
[1778390404244,53.5,80751.73,1.0,0.0,0.0,0.0]
[1778390413295,53.5,80752.13,1.0,0.0,0.0,0.0]
[1778390418328,53.5,80752.03,1.0,0.0,0.0,0.0]
[1778390423363,53.5,80752.06,1.0,0.0,0.0,0.0]
[1778390428398,53.5,80752.1,1.0,0.0,0.0,0.0]
[1778390432426,53.5,80752.24,1.0,0.0,0.0,0.0]
[1778390436454,53.5,80758.26,1.0,0.0,0.0,0.0]
[1778390441489,53.5,80757.17,1.0,0.0,0.0,0.0]
[1778390446524,53.5,80755.33,1.0,0.0,0.0,0.0]
[1778390451561,53.5,80754.91,1.0,0.0,0.0,0.0]
[1778390457603,53.5,80752.02,1.0,0.0,0.0,0.0]
[1778390462639,53.5,80752.6,1.0,0.0,0.0,0.0]
[1778390473717,53.5,80752.42,1.0,0.0,0.0,0.0]
[1778390474735,53.5,80744.27,1.0,0.0,0.0,0.0]
[1778390479766,53.5,80742.7,1.0,0.0,0.0,0.0]
[1778390481773,53.5,80737.49,1.0,0.0,0.0,0.0]
[1778390484806,53.5,80742.32,1.0,0.0,0.0,0.0]
[1778390489829,53.5,80745.18,1.0,0.0,0.0,0.0]
[1778390491845,53.5,80746.51,1.0,0.0,0.0,0.0]
[1778390496878,53.5,80748.05,1.0,0.0,0.0,0.0]
[1778390504945,53.5,80749.4,1.0,0.0,0.0,0.0]
[1778390509969,53.5,80750.29,1.0,0.0,0.0,0.0]
[1778390515016,53.5,80751.23,1.0,0.0,0.0,0.0]
[1778390525086,53.5,80750.54,1.0,0.0,0.0,0.0]
[1778390531123,53.5,80750.33,1.0,0.0,0.0,0.0]
[1778390536158,53.5,80753.89,1.0,0.0,0.0,0.0]
[1778390545226,53.5,80753.21,1.0,0.0,0.0,0.0]
[1778390551269,53.5,80757.85,1.0,0.0,0.0,0.0]
[1778390556307,53.5,80757.4,1.0,0.0,0.0,0.0]
[1778390561338,53.5,80756.17,1.0,0.0,0.0,0.0]
[1778390571405,53.5,80755.12,1.0,0.0,0.0,0.0]
[1778390578459,53.5,80753.59,1.0,0.0,0.0,0.0]
[1778390584501,53.5,80753.48,1.0,0.0,0.0,0.0]
[1778390589536,53.5,80752.8,1.0,0.0,0.0,0.0]
[1778390595581,53.5,80752.34,1.0,0.0,0.0,0.0]
[1778390603631,53.5,80752.03,1.0,0.0,0.0,0.0]
[1778390611690,53.5,80751.54,1.0,0.0,0.0,0.0]
[1778390616725,53.5,80752.6,1.0,0.0,0.0,0.0]
[1778390621760,53.5,80752.94,1.0,0.0,0.0,0.0]
[1778390627802,53.5,80752.25,1.0,0.0,0.0,0.0]
[1778390632837,53.5,80757.88,1.0,0.0,0.0,0.0]
[1778390640893,53.5,80757.9,1.0,0.0,0.0,0.0]
[1778390645933,53.5,80757.23,1.0,0.0,0.0,0.0]
[1778390654990,53.5,80756.88,1.0,0.0,0.0,0.0]
[1778390659019,53.5,80761.32,1.0,0.0,0.0,0.0]
[1778390663048,53.5,80765.39,1.0,0.0,0.0,0.0]
[1778390668083,53.5,80770.77,1.0,0.0,0.0,0.0]
[1778390672111,53.5,80771.48,1.0,0.0,0.0,0.0]
[1778390677146,53.5,80771.57,1.0,0.0,0.0,0.0]
[1778390683191,53.5,80771.71,1.0,0.0,0.0,0.0]
[1778390688226,53.5,80772.0,1.0,0.0,0.0,0.0]
[1778390693261,53.5,80772.4,1.0,0.0,0.0,0.0]
[1778390700310,53.5,80772.19,1.0,0.0,0.0,0.0]
[1778390706360,53.5,80772.27,1.0,0.0,0.0,0.0]
[1778390710381,53.5,80776.46,1.0,0.0,0.0,0.0]
[1778390715415,53.5,80777.73,1.0,0.0,0.0,0.0]
[1778390720450,53.5,80776.4,1.0,0.0,0.0,0.0]
[1778390725485,53.5,80774.8,1.0,0.0,0.0,0.0]
[1778390730521,53.5,80773.65,1.0,0.0,0.0,0.0]
[1778390736571,53.5,80773.59,1.0,0.0,0.0,0.0]
[1778390741599,53.5,80773.68,1.0,0.0,0.0,0.0]
[1778390746641,53.5,80774.63,1.0,0.0,0.0,0.0]
[1778390751667,53.5,80774.39,1.0,0.0,0.0,0.0]
[1778390756712,53.5,80775.07,1.0,0.0,0.0,0.0]
[1778390762744,53.5,80775.17,1.0,0.0,0.0,0.0]
[1778390768786,53.5,80775.2,1.0,0.0,0.0,0.0]
[1778390775835,53.5,80778.28,1.0,0.0,0.0,0.0]
[1778390779866,53.5,80783.06,1.0,0.0,0.0,0.0]
[1778390784898,53.5,80781.8,1.0,0.0,0.0,0.0]
[1778390789933,53.5,80781.24,1.0,0.0,0.0,0.0]
[1778390793961,53.5,80780.9,1.0,0.0,0.0,0.0]
[1778390804028,53.5,80779.64,1.0,0.0,0.0,0.0]
[1778390814098,53.5,80778.49,1.0,0.0,0.0,0.0]
[1778390820143,53.5,80778.15,1.0,0.0,0.0,0.0]
[1778390827206,53.5,80777.58,1.0,0.0,0.0,0.0]
[1778390832227,53.5,80777.51,1.0,0.0,0.0,0.0]
[1778390837277,53.5,80776.33,1.0,0.0,0.0,0.0]
[1778390843305,53.5,80776.39,1.0,0.0,0.0,0.0]
[1778390849347,53.5,80776.06,1.0,0.0,0.0,0.0]
[1778390851362,53.5,80776.06,1.0,0.0,0.0,0.0]
[1778390856402,53.5,80776.24,1.0,0.0,0.0,0.0]
[1778390861434,53.5,80775.1,1.0,0.0,0.0,0.0]
[1778390866470,53.5,80774.26,1.0,0.0,0.0,0.0]
[1778390871506,53.5,80774.0,1.0,0.0,0.0,0.0]
[1778390876543,53.5,80774.28,1.0,0.0,0.0,0.0]
[1778390882587,53.5,80774.12,1.0,0.0,0.0,0.0]
[1778390887621,53.5,80773.0,1.0,0.0,0.0,0.0]
[1778390895677,53.5,80773.51,1.0,0.0,0.0,0.0]
[1778390900712,53.5,80774.44,1.0,0.0,0.0,0.0]
[1778390906754,53.5,80775.54,1.0,0.0,0.0,0.0]
[1778390916824,53.5,80776.68,1.0,0.0,0.0,0.0]
[1778390921860,53.5,80777.3,1.0,0.0,0.0,0.0]
[1778390927918,53.5,80777.98,1.0,0.0,0.0,0.0]
[1778390935957,53.5,80778.41,1.0,0.0,0.0,0.0]
[1778390943005,53.5,80778.62,1.0,0.0,0.0,0.0]
[1778390948057,53.5,80778.63,1.0,0.0,0.0,0.0]
[1778390953076,53.5,80779.02,1.0,0.0,0.0,0.0]
[1778390958127,53.5,80779.08,1.0,0.0,0.0,0.0]
[1778390963143,53.5,80779.18,1.0,0.0,0.0,0.0]
[1778390968197,53.5,80779.24,1.0,0.0,0.0,0.0]
[1778390971202,53.5,80779.24,1.0,0.0,0.0,0.0]
[1778390978267,53.5,80778.04,1.0,0.0,0.0,0.0]
[1778390984295,53.5,80778.28,1.0,0.0,0.0,0.0]
[1778390989333,53.5,80775.95,1.0,0.0,0.0,0.0]
[1778390990339,53.5,80757.77,1.0,0.0,0.0,0.0]
[1778390992351,53.5,80752.36,1.0,0.0,0.0,0.0]
[1778390993358,53.5,80743.7,1.0,0.0,0.0,0.0]
[1778390998420,53.5,80737.15,1.0,0.0,0.0,0.0]
[1778391003428,53.5,80741.33,1.0,0.0,0.0,0.0]
[1778391008490,53.5,80750.22,1.0,0.0,0.0,0.0]
[1778391012491,53.5,80755.01,1.0,0.0,0.0,0.0]
[1778391017531,53.5,80764.8,1.0,0.0,0.0,0.0]
[1778391018561,53.5,80774.8,1.0,0.0,0.0,0.0]
[1778391023570,53.5,80771.75,1.0,0.0,0.0,0.0]
[1778391028630,53.5,80768.38,1.0,0.0,0.0,0.0]
[1778391031624,53.5,80766.21,1.0,0.0,0.0,0.0]
[1778391035652,53.5,80760.17,1.0,0.0,0.0,0.0]
[1778391040687,53.5,80757.53,1.0,0.0,0.0,0.0]
[1778391045722,53.5,80756.94,1.0,0.0,0.0,0.0]
[1778391050757,53.5,80759.25,1.0,0.0,0.0,0.0]
[1778391055792,53.5,80759.36,1.0,0.0,0.0,0.0]
[1778391060827,53.5,80757.99,1.0,0.0,0.0,0.0]
[1778391066869,53.5,80756.39,1.0,0.0,0.0,0.0]
[1778391071904,53.5,80755.56,1.0,0.0,0.0,0.0]
[1778391076939,53.5,80751.3,1.0,0.0,0.0,0.0]
[1778391081978,53.5,80748.86,1.0,0.0,0.0,0.0]
[1778391087009,53.5,80749.11,1.0,0.0,0.0,0.0]
[1778391091037,53.5,80747.31,1.0,0.0,0.0,0.0]
[1778391093050,53.5,80741.69,1.0,0.0,0.0,0.0]
[1778391098086,53.5,80744.07,1.0,0.0,0.0,0.0]
[1778391105135,53.5,80746.49,1.0,0.0,0.0,0.0]
[1778391111177,53.5,80747.05,1.0,0.0,0.0,0.0]
[1778391116213,53.5,80749.55,1.0,0.0,0.0,0.0]
[1778391121248,53.5,80750.76,1.0,0.0,0.0,0.0]
[1778391126283,53.5,80751.66,1.0,0.0,0.0,0.0]
[1778391131317,53.5,80752.24,1.0,0.0,0.0,0.0]
[1778391135348,53.5,80747.34,1.0,0.0,0.0,0.0]
[1778391136353,53.5,80741.65,1.0,0.0,0.0,0.0]
[1778391141388,53.5,80742.43,1.0,0.0,0.0,0.0]
[1778391143404,53.5,80737.77,1.0,0.0,0.0,0.0]
[1778391148437,53.5,80738.3,1.0,0.0,0.0,0.0]
[1778391151458,53.5,80738.99,1.0,0.0,0.0,0.0]
[1778391156493,53.5,80739.01,1.0,0.0,0.0,0.0]
[1778391161528,53.5,80739.81,1.0,0.0,0.0,0.0]
[1778391162536,53.5,80743.78,1.0,0.0,0.0,0.0]
[1778391167570,53.5,80747.59,1.0,0.0,0.0,0.0]
[1778391172605,53.5,80745.16,1.0,0.0,0.0,0.0]
[1778391177640,53.5,80744.77,1.0,0.0,0.0,0.0]
[1778391182675,53.5,80744.13,1.0,0.0,0.0,0.0]
[1778391187710,53.5,80744.19,1.0,0.0,0.0,0.0]
[1778391192747,53.5,80744.55,1.0,0.0,0.0,0.0]
[1778391197782,53.5,80744.97,1.0,0.0,0.0,0.0]
[1778391202822,53.5,80745.51,1.0,0.0,0.0,0.0]
[1778391207853,53.5,80745.71,1.0,0.0,0.0,0.0]
[1778391211880,53.5,80745.43,1.0,0.0,0.0,0.0]
[1778391216915,53.5,80744.87,1.0,0.0,0.0,0.0]
[1778391218930,53.5,80738.63,1.0,0.0,0.0,0.0]
[1778391223964,53.5,80738.55,1.0,0.0,0.0,0.0]
[1778391229004,53.5,80736.42,1.0,0.0,0.0,0.0]
[1778391234037,53.5,80735.15,1.0,0.0,0.0,0.0]
[1778391239072,53.5,80732.55,1.0,0.0,0.0,0.0]
[1778391244107,53.5,80739.91,1.0,0.0,0.0,0.0]
[1778391249144,53.5,80743.31,1.0,0.0,0.0,0.0]
[1778391254178,53.5,80744.98,1.0,0.0,0.0,0.0]
[1778391259214,53.5,80746.22,1.0,0.0,0.0,0.0]
[1778391264247,53.5,80745.37,1.0,0.0,0.0,0.0]
[1778391269283,53.5,80744.77,1.0,0.0,0.0,0.0]
[1778391274319,53.5,80744.65,1.0,0.0,0.0,0.0]
[1778391279354,53.5,80744.39,1.0,0.0,0.0,0.0]
[1778391284388,53.5,80743.68,1.0,0.0,0.0,0.0]
[1778391290459,53.5,80743.02,1.0,0.0,0.0,0.0]
[1778391295465,53.5,80743.34,1.0,0.0,0.0,0.0]
[1778391300532,53.5,80742.88,1.0,0.0,0.0,0.0]
[1778391304528,53.5,80738.45,1.0,0.0,0.0,0.0]
[1778391310601,53.5,80736.88,1.0,0.0,0.0,0.0]
[1778391319632,53.5,80738.28,1.0,0.0,0.0,0.0]
[1778391324668,53.5,80737.69,1.0,0.0,0.0,0.0]
[1778391329704,53.5,80738.1,1.0,0.0,0.0,0.0]
[1778391330742,53.5,80745.67,1.0,0.0,0.0,0.0]
[1778391331717,53.5,80745.67,1.0,0.0,0.0,0.0]
[1778391336752,53.5,80745.02,1.0,0.0,0.0,0.0]
[1778391341820,53.5,80742.14,1.0,0.0,0.0,0.0]
[1778391347832,53.5,80739.46,1.0,0.0,0.0,0.0]
[1778391352867,53.5,80738.72,1.0,0.0,0.0,0.0]
[1778391357902,53.5,80737.0,1.0,0.0,0.0,0.0]
[1778391369987,53.5,80736.6,1.0,0.0,0.0,0.0]
[1778391376028,53.5,80735.26,1.0,0.0,0.0,0.0]
[1778391381064,53.5,80734.83,1.0,0.0,0.0,0.0]
[1778391386099,53.5,80734.26,1.0,0.0,0.0,0.0]
[1778391392173,53.5,80733.3,1.0,0.0,0.0,0.0]
[1778391397175,53.5,80734.55,1.0,0.0,0.0,0.0]
[1778391402243,53.5,80737.47,1.0,0.0,0.0,0.0]
[1778391407246,53.5,80738.01,1.0,0.0,0.0,0.0]
[1778391410267,53.5,80745.73,1.0,0.0,0.0,0.0]
[1778391415303,53.5,80745.34,1.0,0.0,0.0,0.0]
[1778391420338,53.5,80745.3,1.0,0.0,0.0,0.0]
[1778391425372,53.5,80740.5,1.0,0.0,0.0,0.0]
[1778391430407,53.5,80736.99,1.0,0.0,0.0,0.0]
[1778391437457,53.5,80740.61,1.0,0.0,0.0,0.0]
[1778391442522,53.5,80740.88,1.0,0.0,0.0,0.0]
[1778391446520,53.5,80736.29,1.0,0.0,0.0,0.0]
[1778391451555,53.5,80736.33,1.0,0.0,0.0,0.0]
[1778391456590,53.5,80736.24,1.0,0.0,0.0,0.0]
[1778391461625,53.5,80737.26,1.0,0.0,0.0,0.0]
[1778391464652,53.5,80745.94,1.0,0.0,0.0,0.0]
[1778391469684,53.5,80745.19,1.0,0.0,0.0,0.0]
[1778391474718,53.5,80744.9,1.0,0.0,0.0,0.0]
[1778391479753,53.5,80744.73,1.0,0.0,0.0,0.0]
[1778391486801,53.5,80744.83,1.0,0.0,0.0,0.0]
[1778391491837,53.5,80744.56,1.0,0.0,0.0,0.0]
[1778391497879,53.5,80745.0,1.0,0.0,0.0,0.0]
[1778391501907,53.5,80749.01,1.0,0.0,0.0,0.0]
[1778391507949,53.5,80748.97,1.0,0.0,0.0,0.0]
[1778391513012,53.5,80746.63,1.0,0.0,0.0,0.0]
[1778391518020,53.5,80746.41,1.0,0.0,0.0,0.0]
[1778391523083,53.5,80748.6,1.0,0.0,0.0,0.0]
[1778391528092,53.5,80748.67,1.0,0.0,0.0,0.0]
[1778391533154,53.5,80748.78,1.0,0.0,0.0,0.0]
[1778391538165,53.5,80747.02,1.0,0.0,0.0,0.0]
[1778391543225,53.5,80746.96,1.0,0.0,0.0,0.0]
[1778391548235,53.5,80746.15,1.0,0.0,0.0,0.0]
[1778391556290,53.5,80744.19,1.0,0.0,0.0,0.0]
[1778391562357,53.5,80743.92,1.0,0.0,0.0,0.0]
[1778391567367,53.5,80743.9,1.0,0.0,0.0,0.0]
[1778391572427,53.5,80744.15,1.0,0.0,0.0,0.0]
[1778391579451,53.5,80744.0,1.0,0.0,0.0,0.0]
[1778391584486,53.5,80743.31,1.0,0.0,0.0,0.0]
[1778391589521,53.5,80743.44,1.0,0.0,0.0,0.0]
[1778391594556,53.5,80742.25,1.0,0.0,0.0,0.0]
[1778391599591,53.5,80739.2,1.0,0.0,0.0,0.0]
[1778391604626,53.5,80737.11,1.0,0.0,0.0,0.0]
[1778391609662,53.5,80737.57,1.0,0.0,0.0,0.0]
[1778391614696,53.5,80734.5,1.0,0.0,0.0,0.0]
[1778391619731,53.5,80736.3,1.0,0.0,0.0,0.0]
[1778391625773,53.5,80735.34,1.0,0.0,0.0,0.0]
[1778391631816,53.5,80736.41,1.0,0.0,0.0,0.0]
[1778391636857,53.5,80736.2,1.0,0.0,0.0,0.0]
[1778391641890,53.5,80736.67,1.0,0.0,0.0,0.0]
[1778391646927,53.5,80737.38,1.0,0.0,0.0,0.0]
[1778391652990,53.5,80738.8,1.0,0.0,0.0,0.0]
[1778391658003,53.5,80739.24,1.0,0.0,0.0,0.0]
[1778391663061,53.5,80739.92,1.0,0.0,0.0,0.0]
[1778391668081,53.5,80740.03,1.0,0.0,0.0,0.0]
[1778391673132,53.5,80740.86,1.0,0.0,0.0,0.0]
[1778391683203,53.5,80741.03,1.0,0.0,0.0,0.0]
[1778391693278,53.5,80741.76,1.0,0.0,0.0,0.0]
[1778391702322,53.5,80742.19,1.0,0.0,0.0,0.0]
[1778391710378,53.5,80742.36,1.0,0.0,0.0,0.0]
[1778391715414,53.5,80742.3,1.0,0.0,0.0,0.0]
[1778391723488,53.5,80742.53,1.0,0.0,0.0,0.0]
[1778391728506,53.5,80733.47,1.0,0.0,0.0,0.0]
[1778391732534,53.5,80729.2,1.0,0.0,0.0,0.0]
[1778391740589,53.5,80724.42,1.0,0.0,0.0,0.0]
[1778391745625,53.5,80723.76,1.0,0.0,0.0,0.0]
[1778391750660,53.5,80722.2,1.0,0.0,0.0,0.0]
[1778391751667,53.5,80722.27,1.0,0.0,0.0,0.0]
[1778391756702,53.5,80721.27,1.0,0.0,0.0,0.0]
[1778391761738,53.5,80719.94,1.0,0.0,0.0,0.0]
[1778391772817,53.5,80719.47,1.0,0.0,0.0,0.0]
[1778391778857,53.5,80717.43,1.0,0.0,0.0,0.0]
[1778391783915,53.5,80717.19,1.0,0.0,0.0,0.0]
[1778391788926,53.5,80717.75,1.0,0.0,0.0,0.0]
[1778391793985,53.5,80717.51,1.0,0.0,0.0,0.0]
[1778391798994,53.5,80717.4,1.0,0.0,0.0,0.0]
[1778391804055,53.5,80717.28,1.0,0.0,0.0,0.0]
[1778391811081,53.5,80717.12,1.0,0.0,0.0,0.0]
[1778391820145,53.5,80717.12,1.0,0.0,0.0,0.0]
[1778391824195,53.5,80704.66,1.0,0.0,0.0,0.0]
[1778391829212,53.5,80704.86,1.0,0.0,0.0,0.0]
[1778391834266,53.5,80706.55,1.0,0.0,0.0,0.0]
[1778391839283,53.5,80708.15,1.0,0.0,0.0,0.0]
[1778391844336,53.5,80711.64,1.0,0.0,0.0,0.0]
[1778391849354,53.5,80712.51,1.0,0.0,0.0,0.0]
[1778391852375,53.5,80708.41,1.0,0.0,0.0,0.0]
[1778391857411,53.5,80706.81,1.0,0.0,0.0,0.0]
[1778391863455,53.5,80708.95,1.0,0.0,0.0,0.0]
[1778391868490,53.5,80709.63,1.0,0.0,0.0,0.0]
[1778391871512,53.5,80711.11,1.0,0.0,0.0,0.0]
[1778391884617,53.5,80713.17,1.0,0.0,0.0,0.0]
[1778391889637,53.5,80714.01,1.0,0.0,0.0,0.0]
[1778391894688,53.5,80713.81,1.0,0.0,0.0,0.0]
[1778391901721,53.5,80714.28,1.0,0.0,0.0,0.0]
[1778391906757,53.5,80718.03,1.0,0.0,0.0,0.0]
[1778391911791,53.5,80718.16,1.0,0.0,0.0,0.0]
[1778391916826,53.5,80717.95,1.0,0.0,0.0,0.0]
[1778391921862,53.5,80716.82,1.0,0.0,0.0,0.0]
[1778391926897,53.5,80716.76,1.0,0.0,0.0,0.0]
[1778391931933,53.5,80716.71,1.0,0.0,0.0,0.0]
[1778391936967,53.5,80716.53,1.0,0.0,0.0,0.0]
[1778391942001,53.5,80716.53,1.0,0.0,0.0,0.0]
[1778391947038,53.5,80716.43,1.0,0.0,0.0,0.0]
[1778391952073,53.5,80716.15,1.0,0.0,0.0,0.0]
[1778391957108,53.5,80716.24,1.0,0.0,0.0,0.0]
[1778391962142,53.5,80716.37,1.0,0.0,0.0,0.0]
[1778391967181,53.5,80716.4,1.0,0.0,0.0,0.0]
[1778391968189,53.5,80721.83,1.0,0.0,0.0,0.0]
[1778391975256,53.5,80721.18,1.0,0.0,0.0,0.0]
[1778391977255,53.5,80725.78,1.0,0.0,0.0,0.0]
[1778391982289,53.5,80728.8,1.0,0.0,0.0,0.0]
[1778391987325,53.5,80726.83,1.0,0.0,0.0,0.0]
[1778391991353,53.5,80725.84,1.0,0.0,0.0,0.0]
[1778391995400,53.5,80734.19,1.0,0.0,0.0,0.0]
[1778392000416,53.5,80732.41,1.0,0.0,0.0,0.0]
[1778392005469,53.5,80731.83,1.0,0.0,0.0,0.0]
[1778392010486,53.5,80728.95,1.0,0.0,0.0,0.0]
[1778392015540,53.5,80727.82,1.0,0.0,0.0,0.0]
[1778392018542,53.5,80723.27,1.0,0.0,0.0,0.0]
[1778392025611,53.5,80722.74,1.0,0.0,0.0,0.0]
[1778392033648,53.5,80724.4,1.0,0.0,0.0,0.0]
[1778392034655,53.5,80728.14,1.0,0.0,0.0,0.0]
[1778392040698,53.5,80729.04,1.0,0.0,0.0,0.0]
[1778392045751,53.5,80728.98,1.0,0.0,0.0,0.0]
[1778392053786,53.5,80728.8,1.0,0.0,0.0,0.0]
[1778392059831,53.5,80728.55,1.0,0.0,0.0,0.0]
[1778392065892,53.5,80727.94,1.0,0.0,0.0,0.0]
[1778392070908,53.5,80723.96,1.0,0.0,0.0,0.0]
[1778392075962,53.5,80725.57,1.0,0.0,0.0,0.0]
[1778392081985,53.5,80722.45,1.0,0.0,0.0,0.0]
[1778392088028,53.5,80722.25,1.0,0.0,0.0,0.0]
[1778392096104,53.5,80724.74,1.0,0.0,0.0,0.0]
[1778392100115,53.5,80729.77,1.0,0.0,0.0,0.0]
[1778392105151,53.5,80732.52,1.0,0.0,0.0,0.0]
[1778392111190,53.5,80731.64,1.0,0.0,0.0,0.0]
[1778392116244,53.5,80730.98,1.0,0.0,0.0,0.0]
[1778392120254,53.5,80726.92,1.0,0.0,0.0,0.0]
[1778392126314,53.5,80727.41,1.0,0.0,0.0,0.0]
[1778392132339,53.5,80727.12,1.0,0.0,0.0,0.0]
[1778392138381,53.5,80724.11,1.0,0.0,0.0,0.0]
[1778392144424,53.5,80724.33,1.0,0.0,0.0,0.0]
[1778392149459,53.5,80722.25,1.0,0.0,0.0,0.0]
[1778392151473,53.5,80718.24,1.0,0.0,0.0,0.0]
[1778392156524,53.5,80716.66,1.0,0.0,0.0,0.0]
[1778392161547,53.5,80716.1,1.0,0.0,0.0,0.0]
[1778392166595,53.5,80715.67,1.0,0.0,0.0,0.0]
[1778392169599,53.5,80711.01,1.0,0.0,0.0,0.0]
[1778392171614,53.5,80713.29,1.0,0.0,0.0,0.0]
[1778392173627,53.5,80709.56,1.0,0.0,0.0,0.0]
[1778392178662,53.5,80706.72,1.0,0.0,0.0,0.0]
[1778392184704,53.5,80706.83,1.0,0.0,0.0,0.0]
[1778392189738,53.5,80706.73,1.0,0.0,0.0,0.0]
[1778392194776,53.5,80707.68,1.0,0.0,0.0,0.0]
[1778392196807,53.5,80715.69,1.0,0.0,0.0,0.0]
[1778392198803,53.5,80720.96,1.0,0.0,0.0,0.0]
[1778392203839,53.5,80721.64,1.0,0.0,0.0,0.0]
[1778392206877,53.5,80714.14,1.0,0.0,0.0,0.0]
[1778392212902,53.5,80713.35,1.0,0.0,0.0,0.0]
[1778392217936,53.5,80714.21,1.0,0.0,0.0,0.0]
[1778392222973,53.5,80710.86,1.0,0.0,0.0,0.0]
[1778392227016,53.5,80705.59,1.0,0.0,0.0,0.0]
[1778392231031,53.5,80705.44,1.0,0.0,0.0,0.0]
[1778392237086,53.5,80705.03,1.0,0.0,0.0,0.0]
[1778392242122,53.5,80704.65,1.0,0.0,0.0,0.0]
[1778392243117,53.5,80698.3,1.0,0.0,0.0,0.0]
[1778392244127,53.5,80689.71,1.0,0.0,0.0,0.0]
[1778392249160,53.5,80687.84,1.0,0.0,0.0,0.0]
[1778392256208,53.5,80688.06,1.0,0.0,0.0,0.0]
[1778392261243,53.5,80691.31,1.0,0.0,0.0,0.0]
[1778392266278,53.5,80691.73,1.0,0.0,0.0,0.0]
[1778392271313,53.5,80692.69,1.0,0.0,0.0,0.0]
[1778392276348,53.5,80694.97,1.0,0.0,0.0,0.0]
[1778392281383,53.5,80692.5,1.0,0.0,0.0,0.0]
[1778392286418,53.5,80692.82,1.0,0.0,0.0,0.0]
[1778392291453,53.5,80692.86,1.0,0.0,0.0,0.0]
[1778392296488,53.5,80692.13,1.0,0.0,0.0,0.0]
[1778392300516,53.5,80684.74,1.0,0.0,0.0,0.0]
[1778392306557,53.5,80687.1,1.0,0.0,0.0,0.0]
[1778392314614,53.5,80688.54,1.0,0.0,0.0,0.0]
[1778392320656,53.5,80689.22,1.0,0.0,0.0,0.0]
[1778392324684,53.5,80694.74,1.0,0.0,0.0,0.0]
[1778392329719,53.5,80697.02,1.0,0.0,0.0,0.0]
[1778392334754,53.5,80698.85,1.0,0.0,0.0,0.0]
[1778392339789,53.5,80697.56,1.0,0.0,0.0,0.0]
[1778392344824,53.5,80697.23,1.0,0.0,0.0,0.0]
[1778392355898,53.5,80696.61,1.0,0.0,0.0,0.0]
[1778392361943,53.5,80696.19,1.0,0.0,0.0,0.0]
[1778392366978,53.5,80694.79,1.0,0.0,0.0,0.0]
[1778392372021,53.5,80694.5,1.0,0.0,0.0,0.0]
[1778392379068,53.5,80694.39,1.0,0.0,0.0,0.0]
[1778392384102,53.5,80691.01,1.0,0.0,0.0,0.0]
[1778392389137,53.5,80691.88,1.0,0.0,0.0,0.0]
[1778392394172,53.5,80692.11,1.0,0.0,0.0,0.0]
[1778392401221,53.5,80692.3,1.0,0.0,0.0,0.0]
[1778392406256,53.5,80689.15,1.0,0.0,0.0,0.0]
[1778392411296,53.5,80687.53,1.0,0.0,0.0,0.0]
[1778392417335,53.5,80687.71,1.0,0.0,0.0,0.0]
[1778392422370,53.5,80687.26,1.0,0.0,0.0,0.0]
[1778392433499,53.5,80689.23,1.0,0.0,0.0,0.0]
[1778392439487,53.5,80690.09,1.0,0.0,0.0,0.0]
[1778392445530,53.5,80691.4,1.0,0.0,0.0,0.0]
[1778392450565,53.5,80694.85,1.0,0.0,0.0,0.0]
[1778392456607,53.5,80695.22,1.0,0.0,0.0,0.0]
[1778392461642,53.5,80695.18,1.0,0.0,0.0,0.0]
[1778392466677,53.5,80695.56,1.0,0.0,0.0,0.0]
[1778392471711,53.5,80692.26,1.0,0.0,0.0,0.0]
[1778392475739,53.5,80685.98,1.0,0.0,0.0,0.0]
[1778392480775,53.5,80682.61,1.0,0.0,0.0,0.0]
[1778392485810,53.5,80681.04,1.0,0.0,0.0,0.0]
[1778392490845,53.5,80678.2,1.0,0.0,0.0,0.0]
[1778392495880,53.5,80676.49,1.0,0.0,0.0,0.0]
[1778392500915,53.5,80671.73,1.0,0.0,0.0,0.0]
[1778392503989,53.5,80676.0,1.0,0.0,0.0,0.0]
[1778392509979,53.5,80679.35,1.0,0.0,0.0,0.0]
[1778392515012,53.5,80679.3,1.0,0.0,0.0,0.0]
[1778392521055,53.5,80679.26,1.0,0.0,0.0,0.0]
[1778392526090,53.5,80679.29,1.0,0.0,0.0,0.0]
[1778392531125,53.5,80683.03,1.0,0.0,0.0,0.0]
[1778392534200,53.5,80678.66,1.0,0.0,0.0,0.0]
[1778392542201,53.5,80680.7,1.0,0.0,0.0,0.0]
[1778392550259,53.5,80680.2,1.0,0.0,0.0,0.0]
[1778392555293,53.5,80680.57,1.0,0.0,0.0,0.0]
[1778392560328,53.5,80680.73,1.0,0.0,0.0,0.0]
[1778392566370,53.5,80680.9,1.0,0.0,0.0,0.0]
[1778392571406,53.5,80682.05,1.0,0.0,0.0,0.0]
[1778392577448,53.5,80681.69,1.0,0.0,0.0,0.0]
[1778392582483,53.5,80681.28,1.0,0.0,0.0,0.0]
[1778392590539,53.5,80681.3,1.0,0.0,0.0,0.0]
[1778392594619,53.5,80681.51,1.0,0.0,0.0,0.0]
[1778392602623,53.5,80681.04,1.0,0.0,0.0,0.0]
[1778392607658,53.5,80681.06,1.0,0.0,0.0,0.0]
[1778392609672,53.5,80688.23,1.0,0.0,0.0,0.0]
[1778392614759,53.5,80683.92,1.0,0.0,0.0,0.0]
[1778392620751,53.5,80680.29,1.0,0.0,0.0,0.0]
[1778392625783,53.5,80678.19,1.0,0.0,0.0,0.0]
[1778392627798,53.5,80671.23,1.0,0.0,0.0,0.0]
[1778392633840,53.5,80668.57,1.0,0.0,0.0,0.0]
[1778392638875,53.5,80666.52,1.0,0.0,0.0,0.0]
[1778392644970,53.5,80666.19,1.0,0.0,0.0,0.0]
[1778392650959,53.5,80667.37,1.0,0.0,0.0,0.0]
[1778392651966,53.5,80666.95,1.0,0.0,0.0,0.0]
[1778392657002,53.5,80669.0,1.0,0.0,0.0,0.0]
[1778392662036,53.5,80669.84,1.0,0.0,0.0,0.0]
[1778392667071,53.5,80669.26,1.0,0.0,0.0,0.0]
[1778392673114,53.5,80669.26,1.0,0.0,0.0,0.0]
[1778392679155,53.5,80671.29,1.0,0.0,0.0,0.0]
[1778392684191,53.5,80671.26,1.0,0.0,0.0,0.0]
[1778392695265,53.5,80669.52,1.0,0.0,0.0,0.0]
[1778392701310,53.5,80668.68,1.0,0.0,0.0,0.0]
[1778392707352,53.5,80668.13,1.0,0.0,0.0,0.0]
[1778392711380,53.5,80667.93,1.0,0.0,0.0,0.0]
[1778392718429,53.5,80667.3,1.0,0.0,0.0,0.0]
[1778392724471,53.5,80667.54,1.0,0.0,0.0,0.0]
[1778392735605,53.5,80666.62,1.0,0.0,0.0,0.0]
[1778392742597,53.5,80666.37,1.0,0.0,0.0,0.0]
[1778392749646,53.5,80666.1,1.0,0.0,0.0,0.0]
[1778392755745,53.5,80666.02,1.0,0.0,0.0,0.0]
[1778392761731,53.5,80665.77,1.0,0.0,0.0,0.0]
[1778392766766,53.5,80665.72,1.0,0.0,0.0,0.0]
[1778392775884,53.5,80665.39,1.0,0.0,0.0,0.0]
[1778392781871,53.5,80665.59,1.0,0.0,0.0,0.0]
[1778392790934,53.5,80665.07,1.0,0.0,0.0,0.0]
[1778392792949,53.5,80660.57,1.0,0.0,0.0,0.0]
[1778392797982,53.5,80660.8,1.0,0.0,0.0,0.0]
[1778392803018,53.5,80662.74,1.0,0.0,0.0,0.0]
[1778392808054,53.5,80664.28,1.0,0.0,0.0,0.0]
[1778392809062,53.5,80670.03,1.0,0.0,0.0,0.0]
[1778392811079,53.5,80665.98,1.0,0.0,0.0,0.0]
[1778392816173,53.5,80665.86,1.0,0.0,0.0,0.0]
[1778392823158,53.5,80668.17,1.0,0.0,0.0,0.0]
[1778392825172,53.5,80672.68,1.0,0.0,0.0,0.0]
[1778392830208,53.5,80674.74,1.0,0.0,0.0,0.0]
[1778392831214,53.5,80674.98,1.0,0.0,0.0,0.0]
[1778392836314,53.5,80676.69,1.0,0.0,0.0,0.0]
[1778392842294,53.5,80677.95,1.0,0.0,0.0,0.0]
[1778392845314,53.5,80682.69,1.0,0.0,0.0,0.0]
[1778392850346,53.5,80683.64,1.0,0.0,0.0,0.0]
[1778392855382,53.5,80682.73,1.0,0.0,0.0,0.0]
[1778392862436,53.5,80683.09,1.0,0.0,0.0,0.0]
[1778392867470,53.5,80683.57,1.0,0.0,0.0,0.0]
[1778392872566,53.5,80683.76,1.0,0.0,0.0,0.0]
[1778392879555,53.5,80684.02,1.0,0.0,0.0,0.0]
[1778392887610,53.5,80684.09,1.0,0.0,0.0,0.0]
[1778392891638,53.5,80684.22,1.0,0.0,0.0,0.0]
[1778392894658,53.5,80689.28,1.0,0.0,0.0,0.0]
[1778392899696,53.5,80692.08,1.0,0.0,0.0,0.0]
[1778392904731,53.5,80693.45,1.0,0.0,0.0,0.0]
[1778392909765,53.5,80694.25,1.0,0.0,0.0,0.0]
[1778392914801,53.5,80695.81,1.0,0.0,0.0,0.0]
[1778392921848,53.5,80697.67,1.0,0.0,0.0,0.0]
[1778392926884,53.5,80700.58,1.0,0.0,0.0,0.0]
[1778392931918,53.5,80700.95,1.0,0.0,0.0,0.0]
[1778392936954,53.5,80701.07,1.0,0.0,0.0,0.0]
[1778392941989,53.5,80701.04,1.0,0.0,0.0,0.0]
[1778392947024,53.5,80701.71,1.0,0.0,0.0,0.0]
[1778392952058,53.5,80702.09,1.0,0.0,0.0,0.0]
[1778392957094,53.5,80702.82,1.0,0.0,0.0,0.0]
[1778392962129,53.5,80704.29,1.0,0.0,0.0,0.0]
[1778392967163,53.5,80704.01,1.0,0.0,0.0,0.0]
[1778392973267,53.5,80704.02,1.0,0.0,0.0,0.0]
[1778392980256,53.5,80703.81,1.0,0.0,0.0,0.0]
[1778392987305,53.5,80703.97,1.0,0.0,0.0,0.0]
[1778392992339,53.5,80704.17,1.0,0.0,0.0,0.0]
[1778392997374,53.5,80706.42,1.0,0.0,0.0,0.0]
[1778393003477,53.5,80705.86,1.0,0.0,0.0,0.0]
[1778393011472,53.5,80705.89,1.0,0.0,0.0,0.0]
[1778393018521,53.5,80707.81,1.0,0.0,0.0,0.0]
[1778393023555,53.5,80706.49,1.0,0.0,0.0,0.0]
[1778393033689,53.5,80704.78,1.0,0.0,0.0,0.0]
[1778393039668,53.5,80703.94,1.0,0.0,0.0,0.0]
[1778393045711,53.5,80703.19,1.0,0.0,0.0,0.0]
[1778393050746,53.5,80705.45,1.0,0.0,0.0,0.0]
[1778393055781,53.5,80706.33,1.0,0.0,0.0,0.0]
[1778393060816,53.5,80706.49,1.0,0.0,0.0,0.0]
[1778393065850,53.5,80706.16,1.0,0.0,0.0,0.0]
[1778393070886,53.5,80705.95,1.0,0.0,0.0,0.0]
[1778393071893,53.5,80705.27,1.0,0.0,0.0,0.0]
[1778393076929,53.5,80702.63,1.0,0.0,0.0,0.0]
[1778393084039,53.5,80701.4,1.0,0.0,0.0,0.0]
[1778393090021,53.5,80701.04,1.0,0.0,0.0,0.0]
[1778393095055,53.5,80703.39,1.0,0.0,0.0,0.0]
[1778393100090,53.5,80704.99,1.0,0.0,0.0,0.0]
[1778393105129,53.5,80705.19,1.0,0.0,0.0,0.0]
[1778393111168,53.5,80705.48,1.0,0.0,0.0,0.0]
[1778393116202,53.5,80708.83,1.0,0.0,0.0,0.0]
[1778393121237,53.5,80708.66,1.0,0.0,0.0,0.0]
[1778393131307,53.5,80708.5,1.0,0.0,0.0,0.0]
[1778393136341,53.5,80708.43,1.0,0.0,0.0,0.0]
[1778393143391,53.5,80708.24,1.0,0.0,0.0,0.0]
[1778393152454,53.5,80708.15,1.0,0.0,0.0,0.0]
[1778393157489,53.5,80708.25,1.0,0.0,0.0,0.0]
[1778393164600,53.5,80708.47,1.0,0.0,0.0,0.0]
[1778393170581,53.5,80708.33,1.0,0.0,0.0,0.0]
[1778393179644,53.5,80708.19,1.0,0.0,0.0,0.0]
[1778393184740,53.5,80710.15,1.0,0.0,0.0,0.0]
[1778393192735,53.5,80709.85,1.0,0.0,0.0,0.0]
[1778393201798,53.5,80709.21,1.0,0.0,0.0,0.0]
[1778393206834,53.5,80709.04,1.0,0.0,0.0,0.0]
[1778393212877,53.5,80708.87,1.0,0.0,0.0,0.0]
[1778393220933,53.5,80708.66,1.0,0.0,0.0,0.0]
[1778393235091,53.5,80708.28,1.0,0.0,0.0,0.0]
[1778393241073,53.5,80708.2,1.0,0.0,0.0,0.0]
[1778393247114,53.5,80708.21,1.0,0.0,0.0,0.0]
[1778393251143,53.5,80708.14,1.0,0.0,0.0,0.0]
[1778393257187,53.5,80708.0,1.0,0.0,0.0,0.0]
[1778393263228,53.5,80708.14,1.0,0.0,0.0,0.0]
[1778393268263,53.5,80708.1,1.0,0.0,0.0,0.0]
[1778393273298,53.5,80708.02,1.0,0.0,0.0,0.0]
[1778393284373,53.5,80707.94,1.0,0.0,0.0,0.0]
[1778393295513,53.5,80709.87,1.0,0.0,0.0,0.0]
[1778393302502,53.5,80711.96,1.0,0.0,0.0,0.0]
[1778393309551,53.5,80711.76,1.0,0.0,0.0,0.0]
[1778393313579,53.5,80710.22,1.0,0.0,0.0,0.0]
[1778393322642,53.5,80708.27,1.0,0.0,0.0,0.0]
[1778393324656,53.5,80712.03,1.0,0.0,0.0,0.0]
[1778393329691,53.5,80710.86,1.0,0.0,0.0,0.0]
[1778393335796,53.5,80710.02,1.0,0.0,0.0,0.0]
[1778393341772,53.5,80709.2,1.0,0.0,0.0,0.0]
[1778393347817,53.5,80708.5,1.0,0.0,0.0,0.0]
[1778393352915,53.5,80708.02,1.0,0.0,0.0,0.0]
[1778393358891,53.5,80707.56,1.0,0.0,0.0,0.0]
[1778393368961,53.5,80706.97,1.0,0.0,0.0,0.0]
[1778393371985,53.5,80706.79,1.0,0.0,0.0,0.0]
[1778393379033,53.5,80706.4,1.0,0.0,0.0,0.0]
[1778393389101,53.5,80706.11,1.0,0.0,0.0,0.0]
[1778393395146,53.5,80705.99,1.0,0.0,0.0,0.0]
[1778393400182,53.5,80705.85,1.0,0.0,0.0,0.0]
[1778393403202,53.5,80698.03,1.0,0.0,0.0,0.0]
[1778393408238,53.5,80698.01,1.0,0.0,0.0,0.0]
[1778393411261,53.5,80701.46,1.0,0.0,0.0,0.0]
[1778393421326,53.5,80705.72,1.0,0.0,0.0,0.0]
[1778393431397,53.5,80709.09,1.0,0.0,0.0,0.0]
[1778393443548,53.5,80711.74,1.0,0.0,0.0,0.0]
[1778393453618,53.5,80713.11,1.0,0.0,0.0,0.0]
[1778393462616,53.5,80713.86,1.0,0.0,0.0,0.0]
[1778393467651,53.5,80714.06,1.0,0.0,0.0,0.0]
[1778393470672,53.5,80710.42,1.0,0.0,0.0,0.0]
[1778393476714,53.5,80708.86,1.0,0.0,0.0,0.0]
[1778393483828,53.5,80705.8,1.0,0.0,0.0,0.0]
[1778393489805,53.5,80703.87,1.0,0.0,0.0,0.0]
[1778393491819,53.5,80703.3,1.0,0.0,0.0,0.0]
[1778393499875,53.5,80700.56,1.0,0.0,0.0,0.0]
[1778393504910,53.5,80699.5,1.0,0.0,0.0,0.0]
[1778393506924,53.5,80695.3,1.0,0.0,0.0,0.0]
[1778393507931,53.5,80691.12,1.0,0.0,0.0,0.0]
[1778393509945,53.5,80684.38,1.0,0.0,0.0,0.0]
[1778393514979,53.5,80681.52,1.0,0.0,0.0,0.0]
[1778393522030,53.5,80681.51,1.0,0.0,0.0,0.0]
[1778393527070,53.5,80683.34,1.0,0.0,0.0,0.0]
[1778393530086,53.5,80688.15,1.0,0.0,0.0,0.0]
[1778393535124,53.5,80687.7,1.0,0.0,0.0,0.0]
[1778393540158,53.5,80689.25,1.0,0.0,0.0,0.0]
[1778393546201,53.5,80688.43,1.0,0.0,0.0,0.0]
[1778393552245,53.5,80687.48,1.0,0.0,0.0,0.0]
[1778393557280,53.5,80686.41,1.0,0.0,0.0,0.0]
[1778393563322,53.5,80686.25,1.0,0.0,0.0,0.0]
[1778393570371,53.5,80685.83,1.0,0.0,0.0,0.0]
[1778393580441,53.5,80684.93,1.0,0.0,0.0,0.0]
[1778393588497,53.5,80684.87,1.0,0.0,0.0,0.0]
[1778393594608,53.5,80684.36,1.0,0.0,0.0,0.0]
[1778393600583,53.5,80684.04,1.0,0.0,0.0,0.0]
[1778393605617,53.5,80683.81,1.0,0.0,0.0,0.0]
[1778393611658,53.5,80682.84,1.0,0.0,0.0,0.0]
[1778393617701,53.5,80682.66,1.0,0.0,0.0,0.0]
[1778393622737,53.5,80682.05,1.0,0.0,0.0,0.0]
[1778393627771,53.5,80682.38,1.0,0.0,0.0,0.0]
[1778393632805,53.5,80681.88,1.0,0.0,0.0,0.0]
[1778393637842,53.5,80684.56,1.0,0.0,0.0,0.0]
[1778393643883,53.5,80682.24,1.0,0.0,0.0,0.0]
[1778393648933,53.5,80682.36,1.0,0.0,0.0,0.0]
[1778393655028,53.5,80681.67,1.0,0.0,0.0,0.0]
[1778393661017,53.5,80681.44,1.0,0.0,0.0,0.0]
[1778393672093,53.5,80680.68,1.0,0.0,0.0,0.0]
[1778393678136,53.5,80678.64,1.0,0.0,0.0,0.0]
[1778393683171,53.5,80680.38,1.0,0.0,0.0,0.0]
[1778393688208,53.5,80681.77,1.0,0.0,0.0,0.0]
[1778393693243,53.5,80680.98,1.0,0.0,0.0,0.0]
[1778393697272,53.5,80684.98,1.0,0.0,0.0,0.0]
[1778393702306,53.5,80687.95,1.0,0.0,0.0,0.0]
[1778393707341,53.5,80690.41,1.0,0.0,0.0,0.0]
[1778393712376,53.5,80691.87,1.0,0.0,0.0,0.0]
[1778393717411,53.5,80690.3,1.0,0.0,0.0,0.0]
[1778393721438,53.5,80685.75,1.0,0.0,0.0,0.0]
[1778393726476,53.5,80687.05,1.0,0.0,0.0,0.0]
[1778393731510,53.5,80686.49,1.0,0.0,0.0,0.0]
[1778393738559,53.5,80687.31,1.0,0.0,0.0,0.0]
[1778393745663,53.5,80688.81,1.0,0.0,0.0,0.0]
[1778393753666,53.5,80688.34,1.0,0.0,0.0,0.0]
[1778393759709,53.5,80688.73,1.0,0.0,0.0,0.0]
[1778393760717,53.5,80693.95,1.0,0.0,0.0,0.0]
[1778393765800,53.5,80695.59,1.0,0.0,0.0,0.0]
[1778393775870,53.5,80694.19,1.0,0.0,0.0,0.0]
[1778393781863,53.5,80693.61,1.0,0.0,0.0,0.0]
[1778393787907,53.5,80693.34,1.0,0.0,0.0,0.0]
[1778393792941,53.5,80692.7,1.0,0.0,0.0,0.0]
[1778393797977,53.5,80692.78,1.0,0.0,0.0,0.0]
[1778393804018,53.5,80692.41,1.0,0.0,0.0,0.0]
[1778393810063,53.5,80692.27,1.0,0.0,0.0,0.0]
[1778393816153,53.5,80691.68,1.0,0.0,0.0,0.0]
[1778393826222,53.5,80691.68,1.0,0.0,0.0,0.0]
[1778393836293,53.5,80691.62,1.0,0.0,0.0,0.0]
[1778393844301,53.5,80691.61,1.0,0.0,0.0,0.0]
[1778393849336,53.5,80691.74,1.0,0.0,0.0,0.0]
[1778393853364,53.5,80691.86,1.0,0.0,0.0,0.0]
[1778393861420,53.5,80692.23,1.0,0.0,0.0,0.0]
[1778393866504,53.5,80692.02,1.0,0.0,0.0,0.0]
[1778393876574,53.5,80691.85,1.0,0.0,0.0,0.0]
[1778393883577,53.5,80692.38,1.0,0.0,0.0,0.0]
[1778393893648,53.5,80691.6,1.0,0.0,0.0,0.0]
[1778393898702,53.5,80691.97,1.0,0.0,0.0,0.0]
[1778393903737,53.5,80692.27,1.0,0.0,0.0,0.0]
[1778393909779,53.5,80692.47,1.0,0.0,0.0,0.0]
[1778393914814,53.5,80692.95,1.0,0.0,0.0,0.0]
[1778393921863,53.5,80693.37,1.0,0.0,0.0,0.0]
[1778393922869,53.5,80699.83,1.0,0.0,0.0,0.0]
[1778393927906,53.5,80700.42,1.0,0.0,0.0,0.0]
[1778393933949,53.5,80698.53,1.0,0.0,0.0,0.0]
[1778393938986,53.5,80696.42,1.0,0.0,0.0,0.0]
[1778393944019,53.5,80695.09,1.0,0.0,0.0,0.0]
[1778393949054,53.5,80693.23,1.0,0.0,0.0,0.0]
[1778393955096,53.5,80691.21,1.0,0.0,0.0,0.0]
[1778393960131,53.5,80690.41,1.0,0.0,0.0,0.0]
[1778393962145,53.5,80686.57,1.0,0.0,0.0,0.0]
[1778393963152,53.5,80683.08,1.0,0.0,0.0,0.0]
[1778393968186,53.5,80683.54,1.0,0.0,0.0,0.0]
[1778393972215,53.5,80683.49,1.0,0.0,0.0,0.0]
[1778393977277,53.5,80683.18,1.0,0.0,0.0,0.0]
[1778393983292,53.5,80683.1,1.0,0.0,0.0,0.0]
[1778393989337,53.5,80683.46,1.0,0.0,0.0,0.0]
[1778393994369,53.5,80683.46,1.0,0.0,0.0,0.0]
[1778393999405,53.5,80681.2,1.0,0.0,0.0,0.0]
[1778394001419,53.5,80674.98,1.0,0.0,0.0,0.0]
[1778394006453,53.5,80675.95,1.0,0.0,0.0,0.0]
[1778394011488,53.5,80677.64,1.0,0.0,0.0,0.0]
[1778394016523,53.5,80679.21,1.0,0.0,0.0,0.0]
[1778394021558,53.5,80680.49,1.0,0.0,0.0,0.0]
[1778394027631,53.5,80681.0,1.0,0.0,0.0,0.0]
[1778394033643,53.5,80682.63,1.0,0.0,0.0,0.0]
[1778394038678,53.5,80683.35,1.0,0.0,0.0,0.0]
[1778394047773,53.5,80684.5,1.0,0.0,0.0,0.0]
[1778394052776,53.5,80682.65,1.0,0.0,0.0,0.0]
[1778394057846,53.5,80685.24,1.0,0.0,0.0,0.0]
[1778394066875,53.5,80685.63,1.0,0.0,0.0,0.0]
[1778394071910,53.5,80685.55,1.0,0.0,0.0,0.0]
[1778394076947,53.5,80685.13,1.0,0.0,0.0,0.0]
[1778394082001,53.5,80685.09,1.0,0.0,0.0,0.0]
[1778394087040,53.5,80689.74,1.0,0.0,0.0,0.0]
[1778394091066,53.5,80690.46,1.0,0.0,0.0,0.0]
[1778394096101,53.5,80689.67,1.0,0.0,0.0,0.0]
[1778394102143,53.5,80689.33,1.0,0.0,0.0,0.0]
[1778394106171,53.5,80695.01,1.0,0.0,0.0,0.0]
[1778394111205,53.5,80698.77,1.0,0.0,0.0,0.0]
[1778394116241,53.5,80698.5,1.0,0.0,0.0,0.0]
[1778394121276,53.5,80697.57,1.0,0.0,0.0,0.0]
[1778394126311,53.5,80697.82,1.0,0.0,0.0,0.0]
[1778394137388,53.5,80697.75,1.0,0.0,0.0,0.0]
[1778394142423,53.5,80698.3,1.0,0.0,0.0,0.0]
[1778394148478,53.5,80697.77,1.0,0.0,0.0,0.0]
[1778394151487,53.5,80697.73,1.0,0.0,0.0,0.0]
[1778394156521,53.5,80697.52,1.0,0.0,0.0,0.0]
[1778394157527,53.5,80693.3,1.0,0.0,0.0,0.0]
[1778394162566,53.5,80693.03,1.0,0.0,0.0,0.0]
[1778394168619,53.5,80693.65,1.0,0.0,0.0,0.0]
[1778394174648,53.5,80693.07,1.0,0.0,0.0,0.0]
[1778394182704,53.5,80693.48,1.0,0.0,0.0,0.0]
[1778394187738,53.5,80693.95,1.0,0.0,0.0,0.0]
[1778394193788,53.5,80694.43,1.0,0.0,0.0,0.0]
[1778394198828,53.5,80694.73,1.0,0.0,0.0,0.0]
[1778394208898,53.5,80695.05,1.0,0.0,0.0,0.0]
[1778394211909,53.5,80695.15,1.0,0.0,0.0,0.0]
[1778394216948,53.5,80695.28,1.0,0.0,0.0,0.0]
[1778394222990,53.5,80695.28,1.0,0.0,0.0,0.0]
[1778394223998,53.5,80690.0,1.0,0.0,0.0,0.0]
[1778394225010,53.5,80682.61,1.0,0.0,0.0,0.0]
[1778394228025,53.5,80679.12,1.0,0.0,0.0,0.0]
[1778394236081,53.5,80677.63,1.0,0.0,0.0,0.0]
[1778394241116,53.5,80678.35,1.0,0.0,0.0,0.0]
[1778394246152,53.5,80678.71,1.0,0.0,0.0,0.0]
[1778394253201,53.5,80679.33,1.0,0.0,0.0,0.0]
[1778394258236,53.5,80679.79,1.0,0.0,0.0,0.0]
[1778394268303,53.5,80680.58,1.0,0.0,0.0,0.0]
[1778394271327,53.5,80680.11,1.0,0.0,0.0,0.0]
[1778394276362,53.5,80680.36,1.0,0.0,0.0,0.0]
[1778394282417,53.5,80681.02,1.0,0.0,0.0,0.0]
[1778394290460,53.5,80680.19,1.0,0.0,0.0,0.0]
[1778394295495,53.5,80679.28,1.0,0.0,0.0,0.0]
[1778394300530,53.5,80678.8,1.0,0.0,0.0,0.0]
[1778394306571,53.5,80676.85,1.0,0.0,0.0,0.0]
[1778394311607,53.5,80675.67,1.0,0.0,0.0,0.0]
[1778394316642,53.5,80674.51,1.0,0.0,0.0,0.0]
[1778394322702,53.5,80673.88,1.0,0.0,0.0,0.0]
[1778394330740,53.5,80673.61,1.0,0.0,0.0,0.0]
[1778394331747,53.5,80673.34,1.0,0.0,0.0,0.0]
[1778394337789,53.5,80672.81,1.0,0.0,0.0,0.0]
[1778394342843,53.5,80672.27,1.0,0.0,0.0,0.0]
[1778394347862,53.5,80671.43,1.0,0.0,0.0,0.0]
[1778394352913,53.5,80670.46,1.0,0.0,0.0,0.0]
[1778394357930,53.5,80670.56,1.0,0.0,0.0,0.0]
[1778394362982,53.5,80667.5,1.0,0.0,0.0,0.0]
[1778394368000,53.5,80667.76,1.0,0.0,0.0,0.0]
[1778394371021,53.5,80663.59,1.0,0.0,0.0,0.0]
[1778394376059,53.5,80660.33,1.0,0.0,0.0,0.0]
[1778394378072,53.5,80656.34,1.0,0.0,0.0,0.0]
[1778394383126,53.5,80654.87,1.0,0.0,0.0,0.0]
[1778394388145,53.5,80653.35,1.0,0.0,0.0,0.0]
[1778394391165,53.5,80652.41,1.0,0.0,0.0,0.0]
[1778394397208,53.5,80651.09,1.0,0.0,0.0,0.0]
[1778394402242,53.5,80649.17,1.0,0.0,0.0,0.0]
[1778394408285,53.5,80648.38,1.0,0.0,0.0,0.0]
[1778394413337,53.5,80647.22,1.0,0.0,0.0,0.0]
[1778394418357,53.5,80646.61,1.0,0.0,0.0,0.0]
[1778394423407,53.5,80645.81,1.0,0.0,0.0,0.0]
[1778394433458,53.5,80645.96,1.0,0.0,0.0,0.0]
[1778394443546,53.5,80646.38,1.0,0.0,0.0,0.0]
[1778394449574,53.5,80645.96,1.0,0.0,0.0,0.0]
[1778394453617,53.5,80645.38,1.0,0.0,0.0,0.0]
[1778394459643,53.5,80642.48,1.0,0.0,0.0,0.0]
[1778394472731,53.5,80642.78,1.0,0.0,0.0,0.0]
[1778394478776,53.5,80643.01,1.0,0.0,0.0,0.0]
[1778394480791,53.5,80647.99,1.0,0.0,0.0,0.0]
[1778394483829,53.5,80651.61,1.0,0.0,0.0,0.0]
[1778394488854,53.5,80653.48,1.0,0.0,0.0,0.0]
[1778394493898,53.5,80656.56,1.0,0.0,0.0,0.0]
[1778394503968,53.5,80660.87,1.0,0.0,0.0,0.0]
[1778394505399,53.5,80661.22,1.0,0.0,0.0,0.0]
[1778394505467,53.5,80661.22,1.0,0.0,0.0,0.0]
[1778394512018,53.5,80663.06,1.0,0.0,0.0,0.0]
[1778394517050,53.5,80663.92,1.0,0.0,0.0,0.0]
[1778394524110,53.5,80665.66,1.0,0.0,0.0,0.0]
[1778394534179,53.5,80667.33,1.0,0.0,0.0,0.0]
[1778394539206,53.5,80667.86,1.0,0.0,0.0,0.0]
[1778394544252,53.5,80668.5,1.0,0.0,0.0,0.0]
[1778394549275,53.5,80668.97,1.0,0.0,0.0,0.0]
[1778394554319,53.5,80669.22,1.0,0.0,0.0,0.0]
[1778394562370,53.5,80669.83,1.0,0.0,0.0,0.0]
[1778394570426,53.5,80670.24,1.0,0.0,0.0,0.0]
[1778394571433,53.5,80670.21,1.0,0.0,0.0,0.0]
[1778394578482,53.5,80669.87,1.0,0.0,0.0,0.0]
[1778394579492,53.5,80658.49,1.0,0.0,0.0,0.0]
[1778394580497,53.5,80649.74,1.0,0.0,0.0,0.0]
[1778394581503,53.5,80646.2,1.0,0.0,0.0,0.0]
[1778394586537,53.5,80646.04,1.0,0.0,0.0,0.0]
[1778394592586,53.5,80643.69,1.0,0.0,0.0,0.0]
[1778394597615,53.5,80642.13,1.0,0.0,0.0,0.0]
[1778394602655,53.5,80641.98,1.0,0.0,0.0,0.0]
[1778394607686,53.5,80641.73,1.0,0.0,0.0,0.0]
[1778394612729,53.5,80640.78,1.0,0.0,0.0,0.0]
[1778394621780,53.5,80639.55,1.0,0.0,0.0,0.0]
[1778394627825,53.5,80638.27,1.0,0.0,0.0,0.0]
[1778394632870,53.5,80638.07,1.0,0.0,0.0,0.0]
[1778394637895,53.5,80637.84,1.0,0.0,0.0,0.0]
[1778394642940,53.5,80636.14,1.0,0.0,0.0,0.0]
[1778394647965,53.5,80636.2,1.0,0.0,0.0,0.0]
[1778394653010,53.5,80636.4,1.0,0.0,0.0,0.0]
[1778394658036,53.5,80636.66,1.0,0.0,0.0,0.0]
[1778394663080,53.5,80636.01,1.0,0.0,0.0,0.0]
[1778394670120,53.5,80636.4,1.0,0.0,0.0,0.0]
[1778394676163,53.5,80636.43,1.0,0.0,0.0,0.0]
[1778394681199,53.5,80637.75,1.0,0.0,0.0,0.0]
[1778394686232,53.5,80637.68,1.0,0.0,0.0,0.0]
[1778394691267,53.5,80639.33,1.0,0.0,0.0,0.0]
[1778394692273,53.5,80641.94,1.0,0.0,0.0,0.0]
[1778394695295,53.5,80644.04,1.0,0.0,0.0,0.0]
[1778394700330,53.5,80643.78,1.0,0.0,0.0,0.0]
[1778394707379,53.5,80645.76,1.0,0.0,0.0,0.0]
[1778394712414,53.5,80648.06,1.0,0.0,0.0,0.0]
[1778394715435,53.5,80650.32,1.0,0.0,0.0,0.0]
[1778394719462,53.5,80652.53,1.0,0.0,0.0,0.0]
[1778394724497,53.5,80654.42,1.0,0.0,0.0,0.0]
[1778394729532,53.5,80655.57,1.0,0.0,0.0,0.0]
[1778394734567,53.5,80656.55,1.0,0.0,0.0,0.0]
[1778394737589,53.5,80660.21,1.0,0.0,0.0,0.0]
[1778394742623,53.5,80661.25,1.0,0.0,0.0,0.0]
[1778394746651,53.5,80658.69,1.0,0.0,0.0,0.0]
[1778394751687,53.5,80659.19,1.0,0.0,0.0,0.0]
[1778394757729,53.5,80657.67,1.0,0.0,0.0,0.0]
[1778394760750,53.5,80654.73,1.0,0.0,0.0,0.0]
[1778394766792,53.5,80653.51,1.0,0.0,0.0,0.0]
[1778394771827,53.5,80651.91,1.0,0.0,0.0,0.0]
[1778394776861,53.5,80650.91,1.0,0.0,0.0,0.0]
[1778394781897,53.5,80649.4,1.0,0.0,0.0,0.0]
[1778394786932,53.5,80649.32,1.0,0.0,0.0,0.0]
[1778394791966,53.5,80648.74,1.0,0.0,0.0,0.0]
[1778394797002,53.5,80648.11,1.0,0.0,0.0,0.0]
[1778394804068,53.5,80647.47,1.0,0.0,0.0,0.0]
[1778394812106,53.5,80646.96,1.0,0.0,0.0,0.0]
[1778394817141,53.5,80647.13,1.0,0.0,0.0,0.0]
[1778394822177,53.5,80646.58,1.0,0.0,0.0,0.0]
[1778394828219,53.5,80646.42,1.0,0.0,0.0,0.0]
[1778394833299,53.5,80645.84,1.0,0.0,0.0,0.0]
[1778394840349,53.5,80645.18,1.0,0.0,0.0,0.0]
[1778394846391,53.5,80645.12,1.0,0.0,0.0,0.0]
[1778394851426,53.5,80645.21,1.0,0.0,0.0,0.0]
[1778394856461,53.5,80645.2,1.0,0.0,0.0,0.0]
[1778394861496,53.5,80646.35,1.0,0.0,0.0,0.0]
[1778394863510,53.5,80649.22,1.0,0.0,0.0,0.0]
[1778394874563,53.5,80654.27,1.0,0.0,0.0,0.0]
[1778394879625,53.5,80654.6,1.0,0.0,0.0,0.0]
[1778394884633,53.5,80656.4,1.0,0.0,0.0,0.0]
[1778394889697,53.5,80657.23,1.0,0.0,0.0,0.0]
[1778394894733,53.5,80658.61,1.0,0.0,0.0,0.0]
[1778394899770,53.5,80660.75,1.0,0.0,0.0,0.0]
[1778394902792,53.5,80664.69,1.0,0.0,0.0,0.0]
[1778394903796,53.5,80667.01,1.0,0.0,0.0,0.0]
[1778394908830,53.5,80668.03,1.0,0.0,0.0,0.0]
[1778394913867,53.5,80668.95,1.0,0.0,0.0,0.0]
[1778394916887,53.5,80671.39,1.0,0.0,0.0,0.0]
[1778394921921,53.5,80671.12,1.0,0.0,0.0,0.0]
[1778394926957,53.5,80670.25,1.0,0.0,0.0,0.0]
[1778394931991,53.5,80669.83,1.0,0.0,0.0,0.0]
[1778394937027,53.5,80670.45,1.0,0.0,0.0,0.0]
[1778394943069,53.5,80670.79,1.0,0.0,0.0,0.0]
[1778394944078,53.5,80674.67,1.0,0.0,0.0,0.0]
[1778394945083,53.5,80679.15,1.0,0.0,0.0,0.0]
[1778394950118,53.5,80680.86,1.0,0.0,0.0,0.0]
[1778394955153,53.5,80680.61,1.0,0.0,0.0,0.0]
[1778394960188,53.5,80680.09,1.0,0.0,0.0,0.0]
[1778394963210,53.5,80677.7,1.0,0.0,0.0,0.0]
[1778394968246,53.5,80676.26,1.0,0.0,0.0,0.0]
[1778394969251,53.5,80672.94,1.0,0.0,0.0,0.0]
[1778394972273,53.5,80666.48,1.0,0.0,0.0,0.0]
[1778394973280,53.5,80663.63,1.0,0.0,0.0,0.0]
[1778394978314,53.5,80666.12,1.0,0.0,0.0,0.0]
[1778394980330,53.5,80663.72,1.0,0.0,0.0,0.0]
[1778394985364,53.5,80662.92,1.0,0.0,0.0,0.0]
[1778394988386,53.5,80659.04,1.0,0.0,0.0,0.0]
[1778394991406,53.5,80657.76,1.0,0.0,0.0,0.0]
[1778394995406,53.5,80654.9,1.0,0.0,0.0,0.0]
[1778395000469,53.5,80652.86,1.0,0.0,0.0,0.0]
[1778395005505,53.5,80654.33,1.0,0.0,0.0,0.0]
[1778395009533,53.5,80656.71,1.0,0.0,0.0,0.0]
[1778395018595,53.5,80660.49,1.0,0.0,0.0,0.0]
[1778395023630,53.5,80662.18,1.0,0.0,0.0,0.0]
[1778395032724,53.5,80664.29,1.0,0.0,0.0,0.0]
[1778395042795,53.5,80665.71,1.0,0.0,0.0,0.0]
[1778395046840,53.5,80668.15,1.0,0.0,0.0,0.0]
[1778395047805,53.5,80670.66,1.0,0.0,0.0,0.0]
[1778395048810,53.5,80701.17,1.0,0.0,0.0,0.0]
[1778395049817,53.5,80709.07,1.0,0.0,0.0,0.0]
[1778395050823,53.5,80704.94,1.0,0.0,0.0,0.0]
[1778395051831,53.5,80703.76,1.0,0.0,0.0,0.0]
[1778395055859,53.5,80701.72,1.0,0.0,0.0,0.0]
[1778395060894,53.5,80700.05,1.0,0.0,0.0,0.0]
[1778395063914,53.5,80697.92,1.0,0.0,0.0,0.0]
[1778395068951,53.5,80695.66,1.0,0.0,0.0,0.0]
[1778395073985,53.5,80693.94,1.0,0.0,0.0,0.0]
[1778395079019,53.5,80692.22,1.0,0.0,0.0,0.0]
[1778395084057,53.5,80690.86,1.0,0.0,0.0,0.0]
[1778395089091,53.5,80690.06,1.0,0.0,0.0,0.0]
[1778395092153,53.5,80695.41,1.0,0.0,0.0,0.0]
[1778395093120,53.5,80697.67,1.0,0.0,0.0,0.0]
[1778395098154,53.5,80699.49,1.0,0.0,0.0,0.0]
[1778395103189,53.5,80701.98,1.0,0.0,0.0,0.0]
[1778395104196,53.5,80698.63,1.0,0.0,0.0,0.0]
[1778395107217,53.5,80695.78,1.0,0.0,0.0,0.0]
[1778395111244,53.5,80696.83,1.0,0.0,0.0,0.0]
[1778395116280,53.5,80698.09,1.0,0.0,0.0,0.0]
[1778395121315,53.5,80692.33,1.0,0.0,0.0,0.0]
[1778395124337,53.5,80690.08,1.0,0.0,0.0,0.0]
[1778395128364,53.5,80687.35,1.0,0.0,0.0,0.0]
[1778395133399,53.5,80685.8,1.0,0.0,0.0,0.0]
[1778395140447,53.5,80683.18,1.0,0.0,0.0,0.0]
[1778395145484,53.5,80681.62,1.0,0.0,0.0,0.0]
[1778395150520,53.5,80679.64,1.0,0.0,0.0,0.0]
[1778395156562,53.5,80679.21,1.0,0.0,0.0,0.0]
[1778395161598,53.5,80680.04,1.0,0.0,0.0,0.0]
[1778395167641,53.5,80678.81,1.0,0.0,0.0,0.0]
[1778395172725,53.5,80678.32,1.0,0.0,0.0,0.0]
[1778395178718,53.5,80677.59,1.0,0.0,0.0,0.0]
[1778395183752,53.5,80678.36,1.0,0.0,0.0,0.0]
[1778395188787,53.5,80678.47,1.0,0.0,0.0,0.0]
[1778395196845,53.5,80677.55,1.0,0.0,0.0,0.0]
[1778395201881,53.5,80677.34,1.0,0.0,0.0,0.0]
[1778395203905,53.5,80670.27,1.0,0.0,0.0,0.0]
[1778395209948,53.5,80671.65,1.0,0.0,0.0,0.0]
[1778395211973,53.5,80674.34,1.0,0.0,0.0,0.0]
[1778395218010,53.5,80676.63,1.0,0.0,0.0,0.0]
[1778395223043,53.5,80677.94,1.0,0.0,0.0,0.0]
[1778395228077,53.5,80679.28,1.0,0.0,0.0,0.0]
[1778395229085,53.5,80675.67,1.0,0.0,0.0,0.0]
[1778395233152,53.5,80674.93,1.0,0.0,0.0,0.0]
[1778395239154,53.5,80675.05,1.0,0.0,0.0,0.0]
[1778395244191,53.5,80675.12,1.0,0.0,0.0,0.0]
[1778395249227,53.5,80675.78,1.0,0.0,0.0,0.0]
[1778395251242,53.5,80678.24,1.0,0.0,0.0,0.0]
[1778395256275,53.5,80678.24,1.0,0.0,0.0,0.0]
[1778395258289,53.5,80683.93,1.0,0.0,0.0,0.0]
[1778395263364,53.5,80682.43,1.0,0.0,0.0,0.0]
[1778395271381,53.5,80680.52,1.0,0.0,0.0,0.0]
[1778395276414,53.5,80680.06,1.0,0.0,0.0,0.0]
[1778395281452,53.5,80680.77,1.0,0.0,0.0,0.0]
[1778395286484,53.5,80708.53,1.0,0.0,0.0,0.0]
[1778395288499,53.5,80705.9,1.0,0.0,0.0,0.0]
[1778395291520,53.5,80701.76,1.0,0.0,0.0,0.0]
[1778395292527,53.5,80704.8,1.0,0.0,0.0,0.0]
[1778395297563,53.5,80707.75,1.0,0.0,0.0,0.0]
[1778395302598,53.5,80707.33,1.0,0.0,0.0,0.0]
[1778395306625,53.5,80705.01,1.0,0.0,0.0,0.0]
[1778395311661,53.5,80704.04,1.0,0.0,0.0,0.0]
[1778395313717,53.5,80698.28,1.0,0.0,0.0,0.0]
[1778395319717,53.5,80697.22,1.0,0.0,0.0,0.0]
[1778395324752,53.5,80697.39,1.0,0.0,0.0,0.0]
[1778395325759,53.5,80701.26,1.0,0.0,0.0,0.0]
[1778395326766,53.5,80703.55,1.0,0.0,0.0,0.0]
[1778395331801,53.5,80702.31,1.0,0.0,0.0,0.0]
[1778395338852,53.5,80701.44,1.0,0.0,0.0,0.0]
[1778395343928,53.5,80700.4,1.0,0.0,0.0,0.0]
[1778395348921,53.5,80698.27,1.0,0.0,0.0,0.0]
[1778395350938,53.5,80694.66,1.0,0.0,0.0,0.0]
[1778395351943,53.5,80694.08,1.0,0.0,0.0,0.0]
[1778395356977,53.5,80692.94,1.0,0.0,0.0,0.0]
[1778395363020,53.5,80693.12,1.0,0.0,0.0,0.0]
[1778395370070,53.5,80694.24,1.0,0.0,0.0,0.0]
[1778395375105,53.5,80694.72,1.0,0.0,0.0,0.0]
[1778395380140,53.5,80696.09,1.0,0.0,0.0,0.0]
[1778395385178,53.5,80697.73,1.0,0.0,0.0,0.0]
[1778395389202,53.5,80694.48,1.0,0.0,0.0,0.0]
[1778395392273,53.5,80690.67,1.0,0.0,0.0,0.0]
[1778395398265,53.5,80687.94,1.0,0.0,0.0,0.0]
[1778395403300,53.5,80685.98,1.0,0.0,0.0,0.0]
[1778395408336,53.5,80682.48,1.0,0.0,0.0,0.0]
[1778395411357,53.5,80681.35,1.0,0.0,0.0,0.0]
[1778395412418,53.5,80685.32,1.0,0.0,0.0,0.0]
[1778395414377,53.5,80687.8,1.0,0.0,0.0,0.0]
[1778395415386,53.5,80692.36,1.0,0.0,0.0,0.0]
[1778395417399,53.5,80695.26,1.0,0.0,0.0,0.0]
[1778395418406,53.5,80698.64,1.0,0.0,0.0,0.0]
[1778395420419,53.5,80700.68,1.0,0.0,0.0,0.0]
[1778395425454,53.5,80702.43,1.0,0.0,0.0,0.0]
[1778395427468,53.5,80695.45,1.0,0.0,0.0,0.0]
[1778395432555,53.5,80693.39,1.0,0.0,0.0,0.0]
[1778395436532,53.5,80695.51,1.0,0.0,0.0,0.0]
[1778395441567,53.5,80695.52,1.0,0.0,0.0,0.0]
[1778395442625,53.5,80698.33,1.0,0.0,0.0,0.0]
[1778395449624,53.5,80697.6,1.0,0.0,0.0,0.0]
[1778395456673,53.5,80698.34,1.0,0.0,0.0,0.0]
[1778395461709,53.5,80699.61,1.0,0.0,0.0,0.0]
[1778395466742,53.5,80700.46,1.0,0.0,0.0,0.0]
[1778395472840,53.5,80701.47,1.0,0.0,0.0,0.0]
[1778395477820,53.5,80704.34,1.0,0.0,0.0,0.0]
[1778395482911,53.5,80704.4,1.0,0.0,0.0,0.0]
[1778395489904,53.5,80704.96,1.0,0.0,0.0,0.0]
[1778395494939,53.5,80704.89,1.0,0.0,0.0,0.0]
[1778395498967,53.5,80708.78,1.0,0.0,0.0,0.0]
[1778395499974,53.5,80713.17,1.0,0.0,0.0,0.0]
[1778395506016,53.5,80711.9,1.0,0.0,0.0,0.0]
[1778395511051,53.5,80710.93,1.0,0.0,0.0,0.0]
[1778395516086,53.5,80710.19,1.0,0.0,0.0,0.0]
[1778395521120,53.5,80709.72,1.0,0.0,0.0,0.0]
[1778395527164,53.5,80708.75,1.0,0.0,0.0,0.0]
[1778395532198,53.5,80708.88,1.0,0.0,0.0,0.0]
[1778395537233,53.5,80706.99,1.0,0.0,0.0,0.0]
[1778395542267,53.5,80706.48,1.0,0.0,0.0,0.0]
[1778395548312,53.5,80705.06,1.0,0.0,0.0,0.0]
[1778395553410,53.5,80705.43,1.0,0.0,0.0,0.0]
[1778395559392,53.5,80705.5,1.0,0.0,0.0,0.0]
[1778395564427,53.5,80705.43,1.0,0.0,0.0,0.0]
[1778395569461,53.5,80704.73,1.0,0.0,0.0,0.0]
[1778395575506,53.5,80704.72,1.0,0.0,0.0,0.0]
[1778395580546,53.5,80704.95,1.0,0.0,0.0,0.0]
[1778395585582,53.5,80705.18,1.0,0.0,0.0,0.0]
[1778395591680,53.5,80706.87,1.0,0.0,0.0,0.0]
[1778395597667,53.5,80706.96,1.0,0.0,0.0,0.0]
[1778395602702,53.5,80706.87,1.0,0.0,0.0,0.0]
[1778395608744,53.5,80706.94,1.0,0.0,0.0,0.0]
[1778395613781,53.5,80706.84,1.0,0.0,0.0,0.0]
[1778395619820,53.5,80707.04,1.0,0.0,0.0,0.0]
[1778395624856,53.5,80706.04,1.0,0.0,0.0,0.0]
[1778395632913,53.5,80706.06,1.0,0.0,0.0,0.0]
[1778395637947,53.5,80705.9,1.0,0.0,0.0,0.0]
[1778395643988,53.5,80706.24,1.0,0.0,0.0,0.0]
[1778395649024,53.5,80705.89,1.0,0.0,0.0,0.0]
[1778395651038,53.5,80705.9,1.0,0.0,0.0,0.0]
[1778395656072,53.5,80706.31,1.0,0.0,0.0,0.0]
[1778395661108,53.5,80705.92,1.0,0.0,0.0,0.0]
[1778395666142,53.5,80705.82,1.0,0.0,0.0,0.0]
[1778395672185,53.5,80706.07,1.0,0.0,0.0,0.0]
[1778395677276,53.5,80706.09,1.0,0.0,0.0,0.0]
[1778395683262,53.5,80705.95,1.0,0.0,0.0,0.0]
[1778395688297,53.5,80705.62,1.0,0.0,0.0,0.0]
[1778395693333,53.5,80706.01,1.0,0.0,0.0,0.0]
[1778395699375,53.5,80707.03,1.0,0.0,0.0,0.0]
[1778395701389,53.5,80713.16,1.0,0.0,0.0,0.0]
[1778395706425,53.5,80714.15,1.0,0.0,0.0,0.0]
[1778395711462,53.5,80712.85,1.0,0.0,0.0,0.0]
[1778395717556,53.5,80712.24,1.0,0.0,0.0,0.0]
[1778395723549,53.5,80714.33,1.0,0.0,0.0,0.0]
[1778395728583,53.5,80712.78,1.0,0.0,0.0,0.0]
[1778395735632,53.5,80710.48,1.0,0.0,0.0,0.0]
[1778395740666,53.5,80713.76,1.0,0.0,0.0,0.0]
[1778395741674,53.5,80716.01,1.0,0.0,0.0,0.0]
[1778395746708,53.5,80713.5,1.0,0.0,0.0,0.0]
[1778395751744,53.5,80717.45,1.0,0.0,0.0,0.0]
[1778395752752,53.5,80719.86,1.0,0.0,0.0,0.0]
[1778395756780,53.5,80717.86,1.0,0.0,0.0,0.0]
[1778395760807,53.5,80720.1,1.0,0.0,0.0,0.0]
[1778395764836,53.5,80722.03,1.0,0.0,0.0,0.0]
[1778395767907,53.5,80724.07,1.0,0.0,0.0,0.0]
[1778395775913,53.5,80725.88,1.0,0.0,0.0,0.0]
[1778395780948,53.5,80727.07,1.0,0.0,0.0,0.0]
[1778395788046,53.5,80728.12,1.0,0.0,0.0,0.0]
[1778395798117,53.5,80729.42,1.0,0.0,0.0,0.0]
[1778395804118,53.5,80730.13,1.0,0.0,0.0,0.0]
[1778395806125,53.5,80732.09,1.0,0.0,0.0,0.0]
[1778395808193,53.5,80735.34,1.0,0.0,0.0,0.0]
[1778395816194,53.5,80735.89,1.0,0.0,0.0,0.0]
[1778395821231,53.5,80735.81,1.0,0.0,0.0,0.0]
[1778395826264,53.5,80735.79,1.0,0.0,0.0,0.0]
[1778395831301,53.5,80736.78,1.0,0.0,0.0,0.0]
[1778395837342,53.5,80738.63,1.0,0.0,0.0,0.0]
[1778395842377,53.5,80738.98,1.0,0.0,0.0,0.0]
[1778395847412,53.5,80738.32,1.0,0.0,0.0,0.0]
[1778395848474,53.5,80740.33,1.0,0.0,0.0,0.0]
[1778395858543,53.5,80740.08,1.0,0.0,0.0,0.0]
[1778395865541,53.5,80739.88,1.0,0.0,0.0,0.0]
[1778395868614,53.5,80735.53,1.0,0.0,0.0,0.0]
[1778395874605,53.5,80735.94,1.0,0.0,0.0,0.0]
[1778395879640,53.5,80736.44,1.0,0.0,0.0,0.0]
[1778395885686,53.5,80736.89,1.0,0.0,0.0,0.0]
[1778395890721,53.5,80737.48,1.0,0.0,0.0,0.0]
[1778395891728,53.5,80737.56,1.0,0.0,0.0,0.0]
[1778395898838,53.5,80737.87,1.0,0.0,0.0,0.0]
[1778395904819,53.5,80738.09,1.0,0.0,0.0,0.0]
[1778395909854,53.5,80738.36,1.0,0.0,0.0,0.0]
[1778395914889,53.5,80738.6,1.0,0.0,0.0,0.0]
[1778395921938,53.5,80738.73,1.0,0.0,0.0,0.0]
[1778395923006,53.5,80730.72,1.0,0.0,0.0,0.0]
[1778395928988,53.5,80732.51,1.0,0.0,0.0,0.0]
[1778395942082,53.5,80734.76,1.0,0.0,0.0,0.0]
[1778395947125,53.5,80735.36,1.0,0.0,0.0,0.0]
[1778395952160,53.5,80735.69,1.0,0.0,0.0,0.0]
[1778395962230,53.5,80734.91,1.0,0.0,0.0,0.0]
[1778395963286,53.5,80737.11,1.0,0.0,0.0,0.0]
[1778395969279,53.5,80736.8,1.0,0.0,0.0,0.0]
[1778395975321,53.5,80737.65,1.0,0.0,0.0,0.0]
[1778395980356,53.5,80736.24,1.0,0.0,0.0,0.0]
[1778395986398,53.5,80734.58,1.0,0.0,0.0,0.0]
[1778395992439,53.5,80734.77,1.0,0.0,0.0,0.0]
[1778395997474,53.5,80734.19,1.0,0.0,0.0,0.0]
[1778396002510,53.5,80733.64,1.0,0.0,0.0,0.0]
[1778396007545,53.5,80733.77,1.0,0.0,0.0,0.0]
[1778396011573,53.5,80733.2,1.0,0.0,0.0,0.0]
[1778396018622,53.5,80732.97,1.0,0.0,0.0,0.0]
[1778396023707,53.5,80732.8,1.0,0.0,0.0,0.0]
[1778396030706,53.5,80732.21,1.0,0.0,0.0,0.0]
[1778396035741,53.5,80732.93,1.0,0.0,0.0,0.0]
[1778396040777,53.5,80732.88,1.0,0.0,0.0,0.0]
[1778396042790,53.5,80737.05,1.0,0.0,0.0,0.0]
[1778396048834,53.5,80734.94,1.0,0.0,0.0,0.0]
[1778396053917,53.5,80734.45,1.0,0.0,0.0,0.0]
[1778396060918,53.5,80734.31,1.0,0.0,0.0,0.0]
[1778396061924,53.5,80736.48,1.0,0.0,0.0,0.0]
[1778396066959,53.5,80735.76,1.0,0.0,0.0,0.0]
[1778396071995,53.5,80735.24,1.0,0.0,0.0,0.0]
[1778396077030,53.5,80735.07,1.0,0.0,0.0,0.0]
[1778396082065,53.5,80734.5,1.0,0.0,0.0,0.0]
[1778396088108,53.5,80734.21,1.0,0.0,0.0,0.0]
[1778396093143,53.5,80732.2,1.0,0.0,0.0,0.0]
[1778396094202,53.5,80730.34,1.0,0.0,0.0,0.0]
[1778396100192,53.5,80731.41,1.0,0.0,0.0,0.0]
[1778396104221,53.5,80708.39,1.0,0.0,0.0,0.0]
[1778396111269,53.5,80705.78,1.0,0.0,0.0,0.0]
[1778396116304,53.5,80705.19,1.0,0.0,0.0,0.0]
[1778396124410,53.5,80704.05,1.0,0.0,0.0,0.0]
[1778396131408,53.5,80701.86,1.0,0.0,0.0,0.0]
[1778396138457,53.5,80700.01,1.0,0.0,0.0,0.0]
[1778396143493,53.5,80703.09,1.0,0.0,0.0,0.0]
[1778396149534,53.5,80702.4,1.0,0.0,0.0,0.0]
[1778396154622,53.5,80702.61,1.0,0.0,0.0,0.0]
[1778396157591,53.5,80700.63,1.0,0.0,0.0,0.0]
[1778396164692,53.5,80699.09,1.0,0.0,0.0,0.0]
[1778396169674,53.5,80702.29,1.0,0.0,0.0,0.0]
[1778396172696,53.5,80704.53,1.0,0.0,0.0,0.0]
[1778396178737,53.5,80707.43,1.0,0.0,0.0,0.0]
[1778396184833,53.5,80710.37,1.0,0.0,0.0,0.0]
[1778396191829,53.5,80712.5,1.0,0.0,0.0,0.0]
[1778396201900,53.5,80714.62,1.0,0.0,0.0,0.0]
[1778396206936,53.5,80716.21,1.0,0.0,0.0,0.0]
[1778396213985,53.5,80717.06,1.0,0.0,0.0,0.0]
[1778396219020,53.5,80717.5,1.0,0.0,0.0,0.0]
[1778396224058,53.5,80718.99,1.0,0.0,0.0,0.0]
[1778396231104,53.5,80718.95,1.0,0.0,0.0,0.0]
[1778396240166,53.5,80719.48,1.0,0.0,0.0,0.0]
[1778396245260,53.5,80719.52,1.0,0.0,0.0,0.0]
[1778396253258,53.5,80719.44,1.0,0.0,0.0,0.0]
[1778396260309,53.5,80719.55,1.0,0.0,0.0,0.0]
[1778396265401,53.5,80719.75,1.0,0.0,0.0,0.0]
[1778396272391,53.5,80719.86,1.0,0.0,0.0,0.0]
[1778396285541,53.5,80720.1,1.0,0.0,0.0,0.0]
[1778396295611,53.5,80720.16,1.0,0.0,0.0,0.0]
[1778396301596,53.5,80720.18,1.0,0.0,0.0,0.0]
[1778396311662,53.5,80720.29,1.0,0.0,0.0,0.0]
[1778396317708,53.5,80720.32,1.0,0.0,0.0,0.0]
[1778396322742,53.5,80720.62,1.0,0.0,0.0,0.0]
[1778396329791,53.5,80720.79,1.0,0.0,0.0,0.0]
[1778396335892,53.5,80720.51,1.0,0.0,0.0,0.0]
[1778396341872,53.5,80720.5,1.0,0.0,0.0,0.0]
[1778396346910,53.5,80720.23,1.0,0.0,0.0,0.0]
[1778396352953,53.5,80719.91,1.0,0.0,0.0,0.0]
[1778396357989,53.5,80719.28,1.0,0.0,0.0,0.0]
[1778396366105,53.5,80718.77,1.0,0.0,0.0,0.0]
[1778396372086,53.5,80718.45,1.0,0.0,0.0,0.0]
[1778396373093,53.5,80723.72,1.0,0.0,0.0,0.0]
[1778396378129,53.5,80724.8,1.0,0.0,0.0,0.0]
[1778396383166,53.5,80723.28,1.0,0.0,0.0,0.0]
[1778396385181,53.5,80726.77,1.0,0.0,0.0,0.0]
[1778396390216,53.5,80725.86,1.0,0.0,0.0,0.0]
[1778396395250,53.5,80725.07,1.0,0.0,0.0,0.0]
[1778396401293,53.5,80724.14,1.0,0.0,0.0,0.0]
[1778396402301,53.5,80730.19,1.0,0.0,0.0,0.0]
[1778396404314,53.5,80732.14,1.0,0.0,0.0,0.0]
[1778396409350,53.5,80731.94,1.0,0.0,0.0,0.0]
[1778396414385,53.5,80731.32,1.0,0.0,0.0,0.0]
[1778396416463,53.5,80736.87,1.0,0.0,0.0,0.0]
[1778396422441,53.5,80737.59,1.0,0.0,0.0,0.0]
[1778396434531,53.5,80739.68,1.0,0.0,0.0,0.0]
[1778396441643,53.5,80742.24,1.0,0.0,0.0,0.0]
[1778396447623,53.5,80743.04,1.0,0.0,0.0,0.0]
[1778396450644,53.5,80745.1,1.0,0.0,0.0,0.0]
[1778396459708,53.5,80745.59,1.0,0.0,0.0,0.0]
[1778396464743,53.5,80745.61,1.0,0.0,0.0,0.0]
[1778396471852,53.5,80746.19,1.0,0.0,0.0,0.0]
[1778396474813,53.5,80749.88,1.0,0.0,0.0,0.0]
[1778396475821,53.5,80755.28,1.0,0.0,0.0,0.0]
[1778396480855,53.5,80752.51,1.0,0.0,0.0,0.0]
[1778396485890,53.5,80750.39,1.0,0.0,0.0,0.0]
[1778396488912,53.5,80748.39,1.0,0.0,0.0,0.0]
[1778396491992,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778396499989,53.5,80743.1,1.0,0.0,0.0,0.0]
[1778396506057,53.5,80742.14,1.0,0.0,0.0,0.0]
[1778396507060,53.5,80744.65,1.0,0.0,0.0,0.0]
[1778396512133,53.5,80745.09,1.0,0.0,0.0,0.0]
[1778396515117,53.5,80743.22,1.0,0.0,0.0,0.0]
[1778396520151,53.5,80740.04,1.0,0.0,0.0,0.0]
[1778396524180,53.5,80737.8,1.0,0.0,0.0,0.0]
[1778396528208,53.5,80742.61,1.0,0.0,0.0,0.0]
[1778396533242,53.5,80741.04,1.0,0.0,0.0,0.0]
[1778396539284,53.5,80739.98,1.0,0.0,0.0,0.0]
[1778396545328,53.5,80738.28,1.0,0.0,0.0,0.0]
[1778396550363,53.5,80737.49,1.0,0.0,0.0,0.0]
[1778396552415,53.5,80737.23,1.0,0.0,0.0,0.0]
[1778396558419,53.5,80736.44,1.0,0.0,0.0,0.0]
[1778396563453,53.5,80737.05,1.0,0.0,0.0,0.0]
[1778396569495,53.5,80737.05,1.0,0.0,0.0,0.0]
[1778396570502,53.5,80740.2,1.0,0.0,0.0,0.0]
[1778396576544,53.5,80742.93,1.0,0.0,0.0,0.0]
[1778396581580,53.5,80745.16,1.0,0.0,0.0,0.0]
[1778396584603,53.5,80756.64,1.0,0.0,0.0,0.0]
[1778396585609,53.5,80764.63,1.0,0.0,0.0,0.0]
[1778396588631,53.5,80766.35,1.0,0.0,0.0,0.0]
[1778396589638,53.5,80763.91,1.0,0.0,0.0,0.0]
[1778396591693,53.5,80757.74,1.0,0.0,0.0,0.0]
[1778396594679,53.5,80759.67,1.0,0.0,0.0,0.0]
[1778396597699,53.5,80765.8,1.0,0.0,0.0,0.0]
[1778396603745,53.5,80767.29,1.0,0.0,0.0,0.0]
[1778396610790,53.5,80768.65,1.0,0.0,0.0,0.0]
[1778396611833,53.5,80769.76,1.0,0.0,0.0,0.0]
[1778396616836,53.5,80771.06,1.0,0.0,0.0,0.0]
[1778396621903,53.5,80773.12,1.0,0.0,0.0,0.0]
[1778396630934,53.5,80774.16,1.0,0.0,0.0,0.0]
[1778396632948,53.5,80768.94,1.0,0.0,0.0,0.0]
[1778396634962,53.5,80763.17,1.0,0.0,0.0,0.0]
[1778396635970,53.5,80760.88,1.0,0.0,0.0,0.0]
[1778396641004,53.5,80759.96,1.0,0.0,0.0,0.0]
[1778396644025,53.5,80747.18,1.0,0.0,0.0,0.0]
[1778396646044,53.5,80744.72,1.0,0.0,0.0,0.0]
[1778396652112,53.5,80745.45,1.0,0.0,0.0,0.0]
[1778396657116,53.5,80744.35,1.0,0.0,0.0,0.0]
[1778396662182,53.5,80744.25,1.0,0.0,0.0,0.0]
[1778396667185,53.5,80745.77,1.0,0.0,0.0,0.0]
[1778396671214,53.5,80745.91,1.0,0.0,0.0,0.0]
[1778396677256,53.5,80745.47,1.0,0.0,0.0,0.0]
[1778396682323,53.5,80743.34,1.0,0.0,0.0,0.0]
[1778396688338,53.5,80744.29,1.0,0.0,0.0,0.0]
[1778396692394,53.5,80746.16,1.0,0.0,0.0,0.0]
[1778396695386,53.5,80744.05,1.0,0.0,0.0,0.0]
[1778396698406,53.5,80740.45,1.0,0.0,0.0,0.0]
[1778396701429,53.5,80736.77,1.0,0.0,0.0,0.0]
[1778396705456,53.5,80734.56,1.0,0.0,0.0,0.0]
[1778396707471,53.5,80741.98,1.0,0.0,0.0,0.0]
[1778396708478,53.5,80750.13,1.0,0.0,0.0,0.0]
[1778396712535,53.5,80748.08,1.0,0.0,0.0,0.0]
[1778396717542,53.5,80745.63,1.0,0.0,0.0,0.0]
[1778396722606,53.5,80744.92,1.0,0.0,0.0,0.0]
[1778396728619,53.5,80744.2,1.0,0.0,0.0,0.0]
[1778396731640,53.5,80743.6,1.0,0.0,0.0,0.0]
[1778396739696,53.5,80742.96,1.0,0.0,0.0,0.0]
[1778396744732,53.5,80741.75,1.0,0.0,0.0,0.0]
[1778396749766,53.5,80741.07,1.0,0.0,0.0,0.0]
[1778396752816,53.5,80738.82,1.0,0.0,0.0,0.0]
[1778396754801,53.5,80735.98,1.0,0.0,0.0,0.0]
[1778396759836,53.5,80735.47,1.0,0.0,0.0,0.0]
[1778396762887,53.5,80744.11,1.0,0.0,0.0,0.0]
[1778396767893,53.5,80744.91,1.0,0.0,0.0,0.0]
[1778396772957,53.5,80744.08,1.0,0.0,0.0,0.0]
[1778396777962,53.5,80743.14,1.0,0.0,0.0,0.0]
[1778396783028,53.5,80743.4,1.0,0.0,0.0,0.0]
[1778396787026,53.5,80746.26,1.0,0.0,0.0,0.0]
[1778396788032,53.5,80748.7,1.0,0.0,0.0,0.0]
[1778396790047,53.5,80750.83,1.0,0.0,0.0,0.0]
[1778396791054,53.5,80749.61,1.0,0.0,0.0,0.0]
[1778396796089,53.5,80751.02,1.0,0.0,0.0,0.0]
[1778396802131,53.5,80752.75,1.0,0.0,0.0,0.0]
[1778396808173,53.5,80756.46,1.0,0.0,0.0,0.0]
[1778396813238,53.5,80757.06,1.0,0.0,0.0,0.0]
[1778396815224,53.5,80760.65,1.0,0.0,0.0,0.0]
[1778396820256,53.5,80761.6,1.0,0.0,0.0,0.0]
[1778396822272,53.5,80759.53,1.0,0.0,0.0,0.0]
[1778396823308,53.5,80756.64,1.0,0.0,0.0,0.0]
[1778396831334,53.5,80756.87,1.0,0.0,0.0,0.0]
[1778396833377,53.5,80753.76,1.0,0.0,0.0,0.0]
[1778396840397,53.5,80752.84,1.0,0.0,0.0,0.0]
[1778396845432,53.5,80752.61,1.0,0.0,0.0,0.0]
[1778396851474,53.5,80755.07,1.0,0.0,0.0,0.0]
[1778396853517,53.5,80756.81,1.0,0.0,0.0,0.0]
[1778396857516,53.5,80754.7,1.0,0.0,0.0,0.0]
[1778396863588,53.5,80754.32,1.0,0.0,0.0,0.0]
[1778396868592,53.5,80753.96,1.0,0.0,0.0,0.0]
[1778396873660,53.5,80752.2,1.0,0.0,0.0,0.0]
[1778396878666,53.5,80752.15,1.0,0.0,0.0,0.0]
[1778396883730,53.5,80745.11,1.0,0.0,0.0,0.0]
[1778396890752,53.5,80746.94,1.0,0.0,0.0,0.0]
[1778396897800,53.5,80746.81,1.0,0.0,0.0,0.0]
[1778396903873,53.5,80746.87,1.0,0.0,0.0,0.0]
[1778396910889,53.5,80747.07,1.0,0.0,0.0,0.0]
[1778396911901,53.5,80747.1,1.0,0.0,0.0,0.0]
[1778396918947,53.5,80747.17,1.0,0.0,0.0,0.0]
[1778396919955,53.5,80744.87,1.0,0.0,0.0,0.0]
[1778396920962,53.5,80751.59,1.0,0.0,0.0,0.0]
[1778396924020,53.5,80754.86,1.0,0.0,0.0,0.0]
[1778396929024,53.5,80756.58,1.0,0.0,0.0,0.0]
[1778396931037,53.5,80758.65,1.0,0.0,0.0,0.0]
[1778396937081,53.5,80757.31,1.0,0.0,0.0,0.0]
[1778396943121,53.5,80756.6,1.0,0.0,0.0,0.0]
[1778396949164,53.5,80756.11,1.0,0.0,0.0,0.0]
[1778396954229,53.5,80755.63,1.0,0.0,0.0,0.0]
[1778396958227,53.5,80753.36,1.0,0.0,0.0,0.0]
[1778396963262,53.5,80751.83,1.0,0.0,0.0,0.0]
[1778396971318,53.5,80748.85,1.0,0.0,0.0,0.0]
[1778396974369,53.5,80751.03,1.0,0.0,0.0,0.0]
[1778396981390,53.5,80750.45,1.0,0.0,0.0,0.0]
[1778396986425,53.5,80749.94,1.0,0.0,0.0,0.0]
[1778396991459,53.5,80749.88,1.0,0.0,0.0,0.0]
[1778397000524,53.5,80749.05,1.0,0.0,0.0,0.0]
[1778397005558,53.5,80749.08,1.0,0.0,0.0,0.0]
[1778397014650,53.5,80749.18,1.0,0.0,0.0,0.0]
[1778397019656,53.5,80748.41,1.0,0.0,0.0,0.0]
[1778397024722,53.5,80748.4,1.0,0.0,0.0,0.0]
[1778397029726,53.5,80748.29,1.0,0.0,0.0,0.0]
[1778397031740,53.5,80748.35,1.0,0.0,0.0,0.0]
[1778397041807,53.5,80748.12,1.0,0.0,0.0,0.0]
[1778397044861,53.5,80745.57,1.0,0.0,0.0,0.0]
[1778397052889,53.5,80745.68,1.0,0.0,0.0,0.0]
[1778397058933,53.5,80745.59,1.0,0.0,0.0,0.0]
[1778397065008,53.5,80745.62,1.0,0.0,0.0,0.0]
[1778397070012,53.5,80745.96,1.0,0.0,0.0,0.0]
[1778397075078,53.5,80746.27,1.0,0.0,0.0,0.0]
[1778397081087,53.5,80746.56,1.0,0.0,0.0,0.0]
[1778397088135,53.5,80746.79,1.0,0.0,0.0,0.0]
[1778397092164,53.5,80746.95,1.0,0.0,0.0,0.0]
[1778397095219,53.5,80745.19,1.0,0.0,0.0,0.0]
[1778397100220,53.5,80745.05,1.0,0.0,0.0,0.0]
[1778397105289,53.5,80745.97,1.0,0.0,0.0,0.0]
[1778397111300,53.5,80746.22,1.0,0.0,0.0,0.0]
[1778397118345,53.5,80746.45,1.0,0.0,0.0,0.0]
[1778397123381,53.5,80746.79,1.0,0.0,0.0,0.0]
[1778397129422,53.5,80746.96,1.0,0.0,0.0,0.0]
[1778397135501,53.5,80746.38,1.0,0.0,0.0,0.0]
[1778397143521,53.5,80746.66,1.0,0.0,0.0,0.0]
[1778397155642,53.5,80747.1,1.0,0.0,0.0,0.0]
[1778397165711,53.5,80747.49,1.0,0.0,0.0,0.0]
[1778397175782,53.5,80747.46,1.0,0.0,0.0,0.0]
[1778397182794,53.5,80747.51,1.0,0.0,0.0,0.0]
[1778397185852,53.5,80749.61,1.0,0.0,0.0,0.0]
[1778397195921,53.5,80747.21,1.0,0.0,0.0,0.0]
[1778397205992,53.5,80747.35,1.0,0.0,0.0,0.0]
[1778397214017,53.5,80747.54,1.0,0.0,0.0,0.0]
[1778397224086,53.5,80747.66,1.0,0.0,0.0,0.0]
[1778397229124,53.5,80747.68,1.0,0.0,0.0,0.0]
[1778397234159,53.5,80747.71,1.0,0.0,0.0,0.0]
[1778397241208,53.5,80747.74,1.0,0.0,0.0,0.0]
[1778397243221,53.5,80749.97,1.0,0.0,0.0,0.0]
[1778397246274,53.5,80747.54,1.0,0.0,0.0,0.0]
[1778397256344,53.5,80747.49,1.0,0.0,0.0,0.0]
[1778397266413,53.5,80747.69,1.0,0.0,0.0,0.0]
[1778397271418,53.5,80747.93,1.0,0.0,0.0,0.0]
[1778397276483,53.5,80746.62,1.0,0.0,0.0,0.0]
[1778397282495,53.5,80746.92,1.0,0.0,0.0,0.0]
[1778397284509,53.5,80741.58,1.0,0.0,0.0,0.0]
[1778397285515,53.5,80728.77,1.0,0.0,0.0,0.0]
[1778397286557,53.5,80723.77,1.0,0.0,0.0,0.0]
[1778397288537,53.5,80720.22,1.0,0.0,0.0,0.0]
[1778397289544,53.5,80718.1,1.0,0.0,0.0,0.0]
[1778397290552,53.5,80716.41,1.0,0.0,0.0,0.0]
[1778397295586,53.5,80716.24,1.0,0.0,0.0,0.0]
[1778397301629,53.5,80717.23,1.0,0.0,0.0,0.0]
[1778397305656,53.5,80718.87,1.0,0.0,0.0,0.0]
[1778397307670,53.5,80716.44,1.0,0.0,0.0,0.0]
[1778397308676,53.5,80713.36,1.0,0.0,0.0,0.0]
[1778397309684,53.5,80711.85,1.0,0.0,0.0,0.0]
[1778397310691,53.5,80714.77,1.0,0.0,0.0,0.0]
[1778397315726,53.5,80713.5,1.0,0.0,0.0,0.0]
[1778397320761,53.5,80712.12,1.0,0.0,0.0,0.0]
[1778397325796,53.5,80710.06,1.0,0.0,0.0,0.0]
[1778397331838,53.5,80708.24,1.0,0.0,0.0,0.0]
[1778397335865,53.5,80706.59,1.0,0.0,0.0,0.0]
[1778397340901,53.5,80705.83,1.0,0.0,0.0,0.0]
[1778397346976,53.5,80704.98,1.0,0.0,0.0,0.0]
[1778397351978,53.5,80705.38,1.0,0.0,0.0,0.0]
[1778397354999,53.5,80707.26,1.0,0.0,0.0,0.0]
[1778397356010,53.5,80711.93,1.0,0.0,0.0,0.0]
[1778397357049,53.5,80716.63,1.0,0.0,0.0,0.0]
[1778397362049,53.5,80717.3,1.0,0.0,0.0,0.0]
[1778397367131,53.5,80718.24,1.0,0.0,0.0,0.0]
[1778397372122,53.5,80720.96,1.0,0.0,0.0,0.0]
[1778397377202,53.5,80719.99,1.0,0.0,0.0,0.0]
[1778397381187,53.5,80717.09,1.0,0.0,0.0,0.0]
[1778397386222,53.5,80716.5,1.0,0.0,0.0,0.0]
[1778397389243,53.5,80718.45,1.0,0.0,0.0,0.0]
[1778397391257,53.5,80717.38,1.0,0.0,0.0,0.0]
[1778397397342,53.5,80718.11,1.0,0.0,0.0,0.0]
[1778397404348,53.5,80719.76,1.0,0.0,0.0,0.0]
[1778397409383,53.5,80720.98,1.0,0.0,0.0,0.0]
[1778397417485,53.5,80722.11,1.0,0.0,0.0,0.0]
[1778397427562,53.5,80723.23,1.0,0.0,0.0,0.0]
[1778397430535,53.5,80728.33,1.0,0.0,0.0,0.0]
[1778397431548,53.5,80731.58,1.0,0.0,0.0,0.0]
[1778397436583,53.5,80730.77,1.0,0.0,0.0,0.0]
[1778397440611,53.5,80734.72,1.0,0.0,0.0,0.0]
[1778397445646,53.5,80734.41,1.0,0.0,0.0,0.0]
[1778397451688,53.5,80733.2,1.0,0.0,0.0,0.0]
[1778397457773,53.5,80731.94,1.0,0.0,0.0,0.0]
[1778397463771,53.5,80732.42,1.0,0.0,0.0,0.0]
[1778397468810,53.5,80731.38,1.0,0.0,0.0,0.0]
[1778397469814,53.5,80733.57,1.0,0.0,0.0,0.0]
[1778397474849,53.5,80734.17,1.0,0.0,0.0,0.0]
[1778397479883,53.5,80737.14,1.0,0.0,0.0,0.0]
[1778397482905,53.5,80739.83,1.0,0.0,0.0,0.0]
[1778397487940,53.5,80740.64,1.0,0.0,0.0,0.0]
[1778397492974,53.5,80740.84,1.0,0.0,0.0,0.0]
[1778397497002,53.5,80742.51,1.0,0.0,0.0,0.0]
[1778397502038,53.5,80743.25,1.0,0.0,0.0,0.0]
[1778397507072,53.5,80743.18,1.0,0.0,0.0,0.0]
[1778397511101,53.5,80744.33,1.0,0.0,0.0,0.0]
[1778397516136,53.5,80743.79,1.0,0.0,0.0,0.0]
[1778397525199,53.5,80743.68,1.0,0.0,0.0,0.0]
[1778397530234,53.5,80743.87,1.0,0.0,0.0,0.0]
[1778397538335,53.5,80743.68,1.0,0.0,0.0,0.0]
[1778397541312,53.5,80745.99,1.0,0.0,0.0,0.0]
[1778397544332,53.5,80749.24,1.0,0.0,0.0,0.0]
[1778397547354,53.5,80751.34,1.0,0.0,0.0,0.0]
[1778397548407,53.5,80753.85,1.0,0.0,0.0,0.0]
[1778397550375,53.5,80755.61,1.0,0.0,0.0,0.0]
[1778397555409,53.5,80757.0,1.0,0.0,0.0,0.0]
[1778397558477,53.5,80759.45,1.0,0.0,0.0,0.0]
[1778397562460,53.5,80762.1,1.0,0.0,0.0,0.0]
[1778397567494,53.5,80759.09,1.0,0.0,0.0,0.0]
[1778397571522,53.5,80760.02,1.0,0.0,0.0,0.0]
[1778397573537,53.5,80761.52,1.0,0.0,0.0,0.0]
[1778397576557,53.5,80762.98,1.0,0.0,0.0,0.0]
[1778397580585,53.5,80764.63,1.0,0.0,0.0,0.0]
[1778397581591,53.5,80762.87,1.0,0.0,0.0,0.0]
[1778397587636,53.5,80765.31,1.0,0.0,0.0,0.0]
[1778397593678,53.5,80765.37,1.0,0.0,0.0,0.0]
[1778397596705,53.5,80766.8,1.0,0.0,0.0,0.0]
[1778397601746,53.5,80770.7,1.0,0.0,0.0,0.0]
[1778397606779,53.5,80772.07,1.0,0.0,0.0,0.0]
[1778397611815,53.5,80772.93,1.0,0.0,0.0,0.0]
[1778397618899,53.5,80775.32,1.0,0.0,0.0,0.0]
[1778397626919,53.5,80776.46,1.0,0.0,0.0,0.0]
[1778397628970,53.5,80778.0,1.0,0.0,0.0,0.0]
[1778397634976,53.5,80778.53,1.0,0.0,0.0,0.0]
[1778397644039,53.5,80778.98,1.0,0.0,0.0,0.0]
[1778397649109,53.5,80778.34,1.0,0.0,0.0,0.0]
[1778397656123,53.5,80778.72,1.0,0.0,0.0,0.0]
[1778397662166,53.5,80778.64,1.0,0.0,0.0,0.0]
[1778397667200,53.5,80779.04,1.0,0.0,0.0,0.0]
[1778397669250,53.5,80780.45,1.0,0.0,0.0,0.0]
[1778397675256,53.5,80780.58,1.0,0.0,0.0,0.0]
[1778397682305,53.5,80780.74,1.0,0.0,0.0,0.0]
[1778397686333,53.5,80783.88,1.0,0.0,0.0,0.0]
[1778397687339,53.5,80785.85,1.0,0.0,0.0,0.0]
[1778397693381,53.5,80784.95,1.0,0.0,0.0,0.0]
[1778397698417,53.5,80784.16,1.0,0.0,0.0,0.0]
[1778397706472,53.5,80782.61,1.0,0.0,0.0,0.0]
[1778397709530,53.5,80784.93,1.0,0.0,0.0,0.0]
[1778397712515,53.5,80786.77,1.0,0.0,0.0,0.0]
[1778397717551,53.5,80785.94,1.0,0.0,0.0,0.0]
[1778397722587,53.5,80786.25,1.0,0.0,0.0,0.0]
[1778397724608,53.5,80788.43,1.0,0.0,0.0,0.0]
[1778397727622,53.5,80790.42,1.0,0.0,0.0,0.0]
[1778397732658,53.5,80790.2,1.0,0.0,0.0,0.0]
[1778397734670,53.5,80793.9,1.0,0.0,0.0,0.0]
[1778397739742,53.5,80793.73,1.0,0.0,0.0,0.0]
[1778397741720,53.5,80801.13,1.0,0.0,0.0,0.0]
[1778397742727,53.5,80803.73,1.0,0.0,0.0,0.0]
[1778397749812,53.5,80803.45,1.0,0.0,0.0,0.0]
[1778397756825,53.5,80802.29,1.0,0.0,0.0,0.0]
[1778397761863,53.5,80802.14,1.0,0.0,0.0,0.0]
[1778397767906,53.5,80802.75,1.0,0.0,0.0,0.0]
[1778397768912,53.5,80801.35,1.0,0.0,0.0,0.0]
[1778397773947,53.5,80800.29,1.0,0.0,0.0,0.0]
[1778397778982,53.5,80800.68,1.0,0.0,0.0,0.0]
[1778397784020,53.5,80800.09,1.0,0.0,0.0,0.0]
[1778397789058,53.5,80796.5,1.0,0.0,0.0,0.0]
[1778397790094,53.5,80793.73,1.0,0.0,0.0,0.0]
[1778397795100,53.5,80794.03,1.0,0.0,0.0,0.0]
[1778397800164,53.5,80794.21,1.0,0.0,0.0,0.0]
[1778397806226,53.5,80795.1,1.0,0.0,0.0,0.0]
[1778397810235,53.5,80796.63,1.0,0.0,0.0,0.0]
[1778397812269,53.5,80796.71,1.0,0.0,0.0,0.0]
[1778397818311,53.5,80796.81,1.0,0.0,0.0,0.0]
[1778397825361,53.5,80797.14,1.0,0.0,0.0,0.0]
[1778397830375,53.5,80797.2,1.0,0.0,0.0,0.0]
[1778397835430,53.5,80794.41,1.0,0.0,0.0,0.0]
[1778397837444,53.5,80791.65,1.0,0.0,0.0,0.0]
[1778397842480,53.5,80792.18,1.0,0.0,0.0,0.0]
[1778397843487,53.5,80789.03,1.0,0.0,0.0,0.0]
[1778397848522,53.5,80788.96,1.0,0.0,0.0,0.0]
[1778397854564,53.5,80791.15,1.0,0.0,0.0,0.0]
[1778397859598,53.5,80792.28,1.0,0.0,0.0,0.0]
[1778397866650,53.5,80792.69,1.0,0.0,0.0,0.0]
[1778397872690,53.5,80793.21,1.0,0.0,0.0,0.0]
[1778397879745,53.5,80793.99,1.0,0.0,0.0,0.0]
[1778397884777,53.5,80794.71,1.0,0.0,0.0,0.0]
[1778397890800,53.5,80795.23,1.0,0.0,0.0,0.0]
[1778397898874,53.5,80795.85,1.0,0.0,0.0,0.0]
[1778397906931,53.5,80796.52,1.0,0.0,0.0,0.0]
[1778397910959,53.5,80794.96,1.0,0.0,0.0,0.0]
[1778397917001,53.5,80794.48,1.0,0.0,0.0,0.0]
[1778397922036,53.5,80794.57,1.0,0.0,0.0,0.0]
[1778397927071,53.5,80793.82,1.0,0.0,0.0,0.0]
[1778397931099,53.5,80793.38,1.0,0.0,0.0,0.0]
[1778397936137,53.5,80792.65,1.0,0.0,0.0,0.0]
[1778397941172,53.5,80791.68,1.0,0.0,0.0,0.0]
[1778397947214,53.5,80789.74,1.0,0.0,0.0,0.0]
[1778397953255,53.5,80790.06,1.0,0.0,0.0,0.0]
[1778397959298,53.5,80789.01,1.0,0.0,0.0,0.0]
[1778397968361,53.5,80787.35,1.0,0.0,0.0,0.0]
[1778397973396,53.5,80787.06,1.0,0.0,0.0,0.0]
[1778397981431,53.5,80786.66,1.0,0.0,0.0,0.0]
[1778397987493,53.5,80785.76,1.0,0.0,0.0,0.0]
[1778397991524,53.5,80785.61,1.0,0.0,0.0,0.0]
[1778397997568,53.5,80785.68,1.0,0.0,0.0,0.0]
[1778397998576,53.5,80807.79,1.0,0.0,0.0,0.0]
[1778397999581,53.5,80816.27,1.0,0.0,0.0,0.0]
[1778398000589,53.5,80818.55,1.0,0.0,0.0,0.0]
[1778398005624,53.5,80817.17,1.0,0.0,0.0,0.0]
[1778398009651,53.5,80813.93,1.0,0.0,0.0,0.0]
[1778398010659,53.5,80811.33,1.0,0.0,0.0,0.0]
[1778398015694,53.5,80810.8,1.0,0.0,0.0,0.0]
[1778398017710,53.5,80809.47,1.0,0.0,0.0,0.0]
[1778398018715,53.5,80807.96,1.0,0.0,0.0,0.0]
[1778398023749,53.5,80807.65,1.0,0.0,0.0,0.0]
[1778398026770,53.5,80806.36,1.0,0.0,0.0,0.0]
[1778398031816,53.5,80805.66,1.0,0.0,0.0,0.0]
[1778398036841,53.5,80806.2,1.0,0.0,0.0,0.0]
[1778398041857,53.5,80806.05,1.0,0.0,0.0,0.0]
[1778398047917,53.5,80806.36,1.0,0.0,0.0,0.0]
[1778398051928,53.5,80806.78,1.0,0.0,0.0,0.0]
[1778398056980,53.5,80807.75,1.0,0.0,0.0,0.0]
[1778398061999,53.5,80807.83,1.0,0.0,0.0,0.0]
[1778398067051,53.5,80808.07,1.0,0.0,0.0,0.0]
[1778398069065,53.5,80798.76,1.0,0.0,0.0,0.0]
[1778398070071,53.5,80797.44,1.0,0.0,0.0,0.0]
[1778398072085,53.5,80795.93,1.0,0.0,0.0,0.0]
[1778398077121,53.5,80795.35,1.0,0.0,0.0,0.0]
[1778398082155,53.5,80792.38,1.0,0.0,0.0,0.0]
[1778398087190,53.5,80791.99,1.0,0.0,0.0,0.0]
[1778398092210,53.5,80791.66,1.0,0.0,0.0,0.0]
[1778398101288,53.5,80790.86,1.0,0.0,0.0,0.0]
[1778398107331,53.5,80791.88,1.0,0.0,0.0,0.0]
[1778398111359,53.5,80792.64,1.0,0.0,0.0,0.0]
[1778398116394,53.5,80792.23,1.0,0.0,0.0,0.0]
[1778398122421,53.5,80791.16,1.0,0.0,0.0,0.0]
[1778398128478,53.5,80790.76,1.0,0.0,0.0,0.0]
[1778398134520,53.5,80789.64,1.0,0.0,0.0,0.0]
[1778398139554,53.5,80788.96,1.0,0.0,0.0,0.0]
[1778398140562,53.5,80786.64,1.0,0.0,0.0,0.0]
[1778398146604,53.5,80786.77,1.0,0.0,0.0,0.0]
[1778398151623,53.5,80787.21,1.0,0.0,0.0,0.0]
[1778398156674,53.5,80787.5,1.0,0.0,0.0,0.0]
[1778398161693,53.5,80787.49,1.0,0.0,0.0,0.0]
[1778398166741,53.5,80787.71,1.0,0.0,0.0,0.0]
[1778398171764,53.5,80787.86,1.0,0.0,0.0,0.0]
[1778398176811,53.5,80787.95,1.0,0.0,0.0,0.0]
[1778398181834,53.5,80788.09,1.0,0.0,0.0,0.0]
[1778398186884,53.5,80788.18,1.0,0.0,0.0,0.0]
[1778398191904,53.5,80787.63,1.0,0.0,0.0,0.0]
[1778398197961,53.5,80787.8,1.0,0.0,0.0,0.0]
[1778398204221,53.5,80780.24,1.0,0.0,0.0,0.0]
[1778398205227,53.5,80773.32,1.0,0.0,0.0,0.0]
[1778398210228,53.5,80773.32,1.0,0.0,0.0,0.0]
[1778398212063,53.5,80750.37,1.0,0.0,0.0,0.0]
[1778398213072,53.5,80740.61,1.0,0.0,0.0,0.0]
[1778398215084,53.5,80737.17,1.0,0.0,0.0,0.0]
[1778398217097,53.5,80734.15,1.0,0.0,0.0,0.0]
[1778398218238,53.5,80728.53,1.0,0.0,0.0,0.0]
[1778398220238,53.5,80720.74,1.0,0.0,0.0,0.0]
[1778398222118,53.5,80718.32,1.0,0.0,0.0,0.0]
[1778398224146,53.5,80702.58,1.0,0.0,0.0,0.0]
[1778398225152,53.5,80693.47,1.0,0.0,0.0,0.0]
[1778398226160,53.5,80685.87,1.0,0.0,0.0,0.0]
[1778398227245,53.5,80673.59,1.0,0.0,0.0,0.0]
[1778398229246,53.5,80675.87,1.0,0.0,0.0,0.0]
[1778398231196,53.5,80675.87,1.0,0.0,0.0,0.0]
[1778398232205,53.5,80684.28,1.0,0.0,0.0,0.0]
[1778398233209,53.5,80686.57,1.0,0.0,0.0,0.0]
[1778398234248,53.5,80689.31,1.0,0.0,0.0,0.0]
[1778398237239,53.5,80696.47,1.0,0.0,0.0,0.0]
[1778398238257,53.5,80698.68,1.0,0.0,0.0,0.0]
[1778398240260,53.5,80704.95,1.0,0.0,0.0,0.0]
[1778398242272,53.5,80706.69,1.0,0.0,0.0,0.0]
[1778398243257,53.5,80708.44,1.0,0.0,0.0,0.0]
[1778398245294,53.5,80710.99,1.0,0.0,0.0,0.0]
[1778398246260,53.5,80714.45,1.0,0.0,0.0,0.0]
[1778398250268,53.5,80719.12,1.0,0.0,0.0,0.0]
[1778398252267,53.5,80723.05,1.0,0.0,0.0,0.0]
[1778398254268,53.5,80724.79,1.0,0.0,0.0,0.0]
[1778398259274,53.5,80729.48,1.0,0.0,0.0,0.0]
[1778398263423,53.5,80735.44,1.0,0.0,0.0,0.0]
[1778398265438,53.5,80736.88,1.0,0.0,0.0,0.0]
[1778398267283,53.5,80738.7,1.0,0.0,0.0,0.0]
[1778398271288,53.5,80741.01,1.0,0.0,0.0,0.0]
[1778398273496,53.5,80743.13,1.0,0.0,0.0,0.0]
[1778398278530,53.5,80743.96,1.0,0.0,0.0,0.0]
[1778398279292,53.5,80746.91,1.0,0.0,0.0,0.0]
[1778398282540,53.5,80748.46,1.0,0.0,0.0,0.0]
[1778398288597,53.5,80751.14,1.0,0.0,0.0,0.0]
[1778398291305,53.5,80752.25,1.0,0.0,0.0,0.0]
[1778398296657,53.5,80753.84,1.0,0.0,0.0,0.0]
[1778398301314,53.5,80755.27,1.0,0.0,0.0,0.0]
[1778398306318,53.5,80756.44,1.0,0.0,0.0,0.0]
[1778398311760,53.5,80757.07,1.0,0.0,0.0,0.0]
[1778398316328,53.5,80758.41,1.0,0.0,0.0,0.0]
[1778398321831,53.5,80762.73,1.0,0.0,0.0,0.0]
[1778398323849,53.5,80767.6,1.0,0.0,0.0,0.0]
[1778398325860,53.5,80765.1,1.0,0.0,0.0,0.0]
[1778398327874,53.5,80763.11,1.0,0.0,0.0,0.0]
[1778398332910,53.5,80762.61,1.0,0.0,0.0,0.0]
[1778398337947,53.5,80762.85,1.0,0.0,0.0,0.0]
[1778398342986,53.5,80763.14,1.0,0.0,0.0,0.0]
[1778398349023,53.5,80763.45,1.0,0.0,0.0,0.0]
[1778398351038,53.5,80763.72,1.0,0.0,0.0,0.0]
[1778398356368,53.5,80763.65,1.0,0.0,0.0,0.0]
[1778398361373,53.5,80763.83,1.0,0.0,0.0,0.0]
[1778398368156,53.5,80764.14,1.0,0.0,0.0,0.0]
[1778398373258,53.5,80764.25,1.0,0.0,0.0,0.0]
[1778398378389,53.5,80764.37,1.0,0.0,0.0,0.0]
[1778398382259,53.5,80766.51,1.0,0.0,0.0,0.0]
[1778398387293,53.5,80767.26,1.0,0.0,0.0,0.0]
[1778398392328,53.5,80767.62,1.0,0.0,0.0,0.0]
[1778398397369,53.5,80767.76,1.0,0.0,0.0,0.0]
[1778398402423,53.5,80767.58,1.0,0.0,0.0,0.0]
[1778398407428,53.5,80767.43,1.0,0.0,0.0,0.0]
[1778398411462,53.5,80767.47,1.0,0.0,0.0,0.0]
[1778398417504,53.5,80767.5,1.0,0.0,0.0,0.0]
[1778398423611,53.5,80767.46,1.0,0.0,0.0,0.0]
[1778398429449,53.5,80767.41,1.0,0.0,0.0,0.0]
[1778398434631,53.5,80767.39,1.0,0.0,0.0,0.0]
[1778398435632,53.5,80768.71,1.0,0.0,0.0,0.0]
[1778398436639,53.5,80765.42,1.0,0.0,0.0,0.0]
[1778398437647,53.5,80763.77,1.0,0.0,0.0,0.0]
[1778398440667,53.5,80761.54,1.0,0.0,0.0,0.0]
[1778398445702,53.5,80760.79,1.0,0.0,0.0,0.0]
[1778398451472,53.5,80760.83,1.0,0.0,0.0,0.0]
[1778398456778,53.5,80760.89,1.0,0.0,0.0,0.0]
[1778398462482,53.5,80760.89,1.0,0.0,0.0,0.0]
[1778398467853,53.5,80760.9,1.0,0.0,0.0,0.0]
[1778398471491,53.5,80760.87,1.0,0.0,0.0,0.0]
[1778398476497,53.5,80760.75,1.0,0.0,0.0,0.0]
[1778398481955,53.5,80760.75,1.0,0.0,0.0,0.0]
[1778398486989,53.5,80760.75,1.0,0.0,0.0,0.0]
[1778398492512,53.5,80759.79,1.0,0.0,0.0,0.0]
[1778398497517,53.5,80759.79,1.0,0.0,0.0,0.0]
[1778398502525,53.5,80759.88,1.0,0.0,0.0,0.0]
[1778398507528,53.5,80759.88,1.0,0.0,0.0,0.0]
[1778398512532,53.5,80759.85,1.0,0.0,0.0,0.0]
[1778398517537,53.5,80759.85,1.0,0.0,0.0,0.0]
[1778398522542,53.5,80759.81,1.0,0.0,0.0,0.0]
[1778398527547,53.5,80759.85,1.0,0.0,0.0,0.0]
[1778398531551,53.5,80759.85,1.0,0.0,0.0,0.0]
[1778398537340,53.5,80759.84,1.0,0.0,0.0,0.0]
[1778398542562,53.5,80759.79,1.0,0.0,0.0,0.0]
[1778398547568,53.5,80759.79,1.0,0.0,0.0,0.0]
[1778398553457,53.5,80759.79,1.0,0.0,0.0,0.0]
[1778398558581,53.5,80759.78,1.0,0.0,0.0,0.0]
[1778398564585,53.5,80760.11,1.0,0.0,0.0,0.0]
[1778398569590,53.5,80759.89,1.0,0.0,0.0,0.0]
[1778398574663,53.5,80759.4,1.0,0.0,0.0,0.0]
[1778398576619,53.5,80757.66,1.0,0.0,0.0,0.0]
[1778398582661,53.5,80756.71,1.0,0.0,0.0,0.0]
[1778398588702,53.5,80756.85,1.0,0.0,0.0,0.0]
[1778398591725,53.5,80756.71,1.0,0.0,0.0,0.0]
[1778398596759,53.5,80756.41,1.0,0.0,0.0,0.0]
[1778398602626,53.5,80756.92,1.0,0.0,0.0,0.0]
[1778398607629,53.5,80756.92,1.0,0.0,0.0,0.0]
[1778398612637,53.5,80756.88,1.0,0.0,0.0,0.0]
[1778398614943,53.5,80759.99,1.0,0.0,0.0,0.0]
[1778398620644,53.5,80759.7,1.0,0.0,0.0,0.0]
[1778398625969,53.5,80759.86,1.0,0.0,0.0,0.0]
[1778398632009,53.5,80759.91,1.0,0.0,0.0,0.0]
[1778398637039,53.5,80759.91,1.0,0.0,0.0,0.0]
[1778398642073,53.5,80758.83,1.0,0.0,0.0,0.0]
[1778398647672,53.5,80758.87,1.0,0.0,0.0,0.0]
[1778398651136,53.5,80758.87,1.0,0.0,0.0,0.0]
[1778398656679,53.5,80758.87,1.0,0.0,0.0,0.0]
[1778398662214,53.5,80759.33,1.0,0.0,0.0,0.0]
[1778398668257,53.5,80759.49,1.0,0.0,0.0,0.0]
[1778398674299,53.5,80759.32,1.0,0.0,0.0,0.0]
[1778398679333,53.5,80764.97,1.0,0.0,0.0,0.0]
[1778398685434,53.5,80765.0,1.0,0.0,0.0,0.0]
[1778398691418,53.5,80766.16,1.0,0.0,0.0,0.0]
[1778398696453,53.5,80765.92,1.0,0.0,0.0,0.0]
[1778398701488,53.5,80764.5,1.0,0.0,0.0,0.0]
[1778398706522,53.5,80764.69,1.0,0.0,0.0,0.0]
[1778398711563,53.5,80764.28,1.0,0.0,0.0,0.0]
[1778398716741,53.5,80764.3,1.0,0.0,0.0,0.0]
[1778398721745,53.5,80764.54,1.0,0.0,0.0,0.0]
[1778398726750,53.5,80764.56,1.0,0.0,0.0,0.0]
[1778398732755,53.5,80764.21,1.0,0.0,0.0,0.0]
[1778398738762,53.5,80764.08,1.0,0.0,0.0,0.0]
[1778398743768,53.5,80764.05,1.0,0.0,0.0,0.0]
[1778398748773,53.5,80763.97,1.0,0.0,0.0,0.0]
[1778398753782,53.5,80763.71,1.0,0.0,0.0,0.0]
[1778398758783,53.5,80763.71,1.0,0.0,0.0,0.0]
[1778398763940,53.5,80758.75,1.0,0.0,0.0,0.0]
[1778398768971,53.5,80757.59,1.0,0.0,0.0,0.0]
[1778398774799,53.5,80757.48,1.0,0.0,0.0,0.0]
[1778398779804,53.5,80757.48,1.0,0.0,0.0,0.0]
[1778398784810,53.5,80757.32,1.0,0.0,0.0,0.0]
[1778398789817,53.5,80757.32,1.0,0.0,0.0,0.0]
[1778398794820,53.5,80757.32,1.0,0.0,0.0,0.0]
[1778398799825,53.5,80762.34,1.0,0.0,0.0,0.0]
[1778398806288,53.5,80762.12,1.0,0.0,0.0,0.0]
[1778398811835,53.5,80762.09,1.0,0.0,0.0,0.0]
[1778398817841,53.5,80762.09,1.0,0.0,0.0,0.0]
[1778398823353,53.5,80760.79,1.0,0.0,0.0,0.0]
[1778398828853,53.5,80760.68,1.0,0.0,0.0,0.0]
[1778398833858,53.5,80761.35,1.0,0.0,0.0,0.0]
[1778398838866,53.5,80761.36,1.0,0.0,0.0,0.0]
[1778398843868,53.5,80761.36,1.0,0.0,0.0,0.0]
[1778398849873,53.5,80761.36,1.0,0.0,0.0,0.0]
[1778398854879,53.5,80761.36,1.0,0.0,0.0,0.0]
[1778398859887,53.5,80761.36,1.0,0.0,0.0,0.0]
[1778398864889,53.5,80761.32,1.0,0.0,0.0,0.0]
[1778398870896,53.5,80761.32,1.0,0.0,0.0,0.0]
[1778398876780,53.5,80767.64,1.0,0.0,0.0,0.0]
[1778398882770,53.5,80767.64,1.0,0.0,0.0,0.0]
[1778398887805,53.5,80766.03,1.0,0.0,0.0,0.0]
[1778398892921,53.5,80765.01,1.0,0.0,0.0,0.0]
[1778398897926,53.5,80764.22,1.0,0.0,0.0,0.0]
[1778398902930,53.5,80764.22,1.0,0.0,0.0,0.0]
[1778398907936,53.5,80764.25,1.0,0.0,0.0,0.0]
[1778398912977,53.5,80763.81,1.0,0.0,0.0,0.0]
[1778398918013,53.5,80763.7,1.0,0.0,0.0,0.0]
[1778398923049,53.5,80763.03,1.0,0.0,0.0,0.0]
[1778398928956,53.5,80761.55,1.0,0.0,0.0,0.0]
[1778398933962,53.5,80758.8,1.0,0.0,0.0,0.0]
[1778398939160,53.5,80758.34,1.0,0.0,0.0,0.0]
[1778398944196,53.5,80757.66,1.0,0.0,0.0,0.0]
[1778398949231,53.5,80757.11,1.0,0.0,0.0,0.0]
[1778398954982,53.5,80756.71,1.0,0.0,0.0,0.0]
[1778398960989,53.5,80756.71,1.0,0.0,0.0,0.0]
[1778398966355,53.5,80756.88,1.0,0.0,0.0,0.0]
[1778398972000,53.5,80757.95,1.0,0.0,0.0,0.0]
[1778398977429,53.5,80757.95,1.0,0.0,0.0,0.0]
[1778398982470,53.5,80757.95,1.0,0.0,0.0,0.0]
[1778398987557,53.5,80757.9,1.0,0.0,0.0,0.0]
[1778398992593,53.5,80757.9,1.0,0.0,0.0,0.0]
[1778398998023,53.5,80757.92,1.0,0.0,0.0,0.0]
[1778399004030,53.5,80757.99,1.0,0.0,0.0,0.0]
[1778399009655,53.5,80757.99,1.0,0.0,0.0,0.0]
[1778399015040,53.5,80757.95,1.0,0.0,0.0,0.0]
[1778399020044,53.5,80757.95,1.0,0.0,0.0,0.0]
[1778399025774,53.5,80757.88,1.0,0.0,0.0,0.0]
[1778399031055,53.5,80757.77,1.0,0.0,0.0,0.0]
[1778399037062,53.5,80760.12,1.0,0.0,0.0,0.0]
[1778399042945,53.5,80758.97,1.0,0.0,0.0,0.0]
[1778399048073,53.5,80758.97,1.0,0.0,0.0,0.0]
[1778399054077,53.5,80758.98,1.0,0.0,0.0,0.0]
[1778399059082,53.5,80758.98,1.0,0.0,0.0,0.0]
[1778399064088,53.5,80758.98,1.0,0.0,0.0,0.0]
[1778399069092,53.5,80758.98,1.0,0.0,0.0,0.0]
[1778399074097,53.5,80758.98,1.0,0.0,0.0,0.0]
[1778399079102,53.5,80758.94,1.0,0.0,0.0,0.0]
[1778399084114,53.5,80758.94,1.0,0.0,0.0,0.0]
[1778399089218,53.5,80765.12,1.0,0.0,0.0,0.0]
[1778399094253,53.5,80773.72,1.0,0.0,0.0,0.0]
[1778399099288,53.5,80774.15,1.0,0.0,0.0,0.0]
[1778399105330,53.5,80767.12,1.0,0.0,0.0,0.0]
[1778399110365,53.5,80760.64,1.0,0.0,0.0,0.0]
[1778399115400,53.5,80759.68,1.0,0.0,0.0,0.0]
[1778399121447,53.5,80759.95,1.0,0.0,0.0,0.0]
[1778399127156,53.5,80759.99,1.0,0.0,0.0,0.0]
[1778399132156,53.5,80760.07,1.0,0.0,0.0,0.0]
[1778399137161,53.5,80760.07,1.0,0.0,0.0,0.0]
[1778399142166,53.5,80760.07,1.0,0.0,0.0,0.0]
[1778399147172,53.5,80764.59,1.0,0.0,0.0,0.0]
[1778399152177,53.5,80765.02,1.0,0.0,0.0,0.0]
[1778399157694,53.5,80764.66,1.0,0.0,0.0,0.0]
[1778399162729,53.5,80764.76,1.0,0.0,0.0,0.0]
[1778399168193,53.5,80764.96,1.0,0.0,0.0,0.0]
[1778399173807,53.5,80764.65,1.0,0.0,0.0,0.0]
[1778399179848,53.5,80764.69,1.0,0.0,0.0,0.0]
[1778399185209,53.5,80764.58,1.0,0.0,0.0,0.0]
[1778399190926,53.5,80766.05,1.0,0.0,0.0,0.0]
[1778399195960,53.5,80768.66,1.0,0.0,0.0,0.0]
[1778399200994,53.5,80776.23,1.0,0.0,0.0,0.0]
[1778399206230,53.5,80777.02,1.0,0.0,0.0,0.0]
[1778399212074,53.5,80779.33,1.0,0.0,0.0,0.0]
[1778399218115,53.5,80776.84,1.0,0.0,0.0,0.0]
[1778399223152,53.5,80777.04,1.0,0.0,0.0,0.0]
[1778399228266,53.5,80777.22,1.0,0.0,0.0,0.0]
[1778399233273,53.5,80777.06,1.0,0.0,0.0,0.0]
[1778399239263,53.5,80777.14,1.0,0.0,0.0,0.0]
[1778399244298,53.5,80777.07,1.0,0.0,0.0,0.0]
[1778399250341,53.5,80777.85,1.0,0.0,0.0,0.0]
[1778399272495,53.5,80777.71,1.0,0.0,0.0,0.0]
[1778399279545,53.5,80777.69,1.0,0.0,0.0,0.0]
[1778399289613,53.5,80777.83,1.0,0.0,0.0,0.0]
[1778399299683,53.5,80777.94,1.0,0.0,0.0,0.0]
[1778399308747,53.5,80778.11,1.0,0.0,0.0,0.0]
[1778399313845,53.5,80777.94,1.0,0.0,0.0,0.0]
[1778399319357,53.5,80777.91,1.0,0.0,0.0,0.0]
[1778399324860,53.5,80776.69,1.0,0.0,0.0,0.0]
[1778399329894,53.5,80776.93,1.0,0.0,0.0,0.0]
[1778399334929,53.5,80779.57,1.0,0.0,0.0,0.0]
[1778399340971,53.5,80777.65,1.0,0.0,0.0,0.0]
[1778399346006,53.5,80777.68,1.0,0.0,0.0,0.0]
[1778399351041,53.5,80776.97,1.0,0.0,0.0,0.0]
[1778399365139,53.5,80777.0,1.0,0.0,0.0,0.0]
[1778399376216,53.5,80776.97,1.0,0.0,0.0,0.0]
[1778399381259,53.5,80775.98,1.0,0.0,0.0,0.0]
[1778399386369,53.5,80772.04,1.0,0.0,0.0,0.0]
[1778399395351,53.5,80772.01,1.0,0.0,0.0,0.0]
[1778399400395,53.5,80769.94,1.0,0.0,0.0,0.0]
[1778399405421,53.5,80769.17,1.0,0.0,0.0,0.0]
[1778399417508,53.5,80767.06,1.0,0.0,0.0,0.0]
[1778399422543,53.5,80767.1,1.0,0.0,0.0,0.0]
[1778399427577,53.5,80762.83,1.0,0.0,0.0,0.0]
[1778399432613,53.5,80760.23,1.0,0.0,0.0,0.0]
[1778399437647,53.5,80760.88,1.0,0.0,0.0,0.0]
[1778399442683,53.5,80758.93,1.0,0.0,0.0,0.0]
[1778399447718,53.5,80757.18,1.0,0.0,0.0,0.0]
[1778399455773,53.5,80757.15,1.0,0.0,0.0,0.0]
[1778399460808,53.5,80756.98,1.0,0.0,0.0,0.0]
[1778399465844,53.5,80756.98,1.0,0.0,0.0,0.0]
[1778399472892,53.5,80757.02,1.0,0.0,0.0,0.0]
[1778399477926,53.5,80755.62,1.0,0.0,0.0,0.0]
[1778399483971,53.5,80755.63,1.0,0.0,0.0,0.0]
[1778399492028,53.5,80755.63,1.0,0.0,0.0,0.0]
[1778399498069,53.5,80755.63,1.0,0.0,0.0,0.0]
[1778399507132,53.5,80757.94,1.0,0.0,0.0,0.0]
[1778399512168,53.5,80750.18,1.0,0.0,0.0,0.0]
[1778399521230,53.5,80749.38,1.0,0.0,0.0,0.0]
[1778399526265,53.5,80749.1,1.0,0.0,0.0,0.0]
[1778399532308,53.5,80748.9,1.0,0.0,0.0,0.0]
[1778399537342,53.5,80749.51,1.0,0.0,0.0,0.0]
[1778399542377,53.5,80749.5,1.0,0.0,0.0,0.0]
[1778399547412,53.5,80748.19,1.0,0.0,0.0,0.0]
[1778399552446,53.5,80744.31,1.0,0.0,0.0,0.0]
[1778399557589,53.5,80745.02,1.0,0.0,0.0,0.0]
[1778399563517,53.5,80743.48,1.0,0.0,0.0,0.0]
[1778399568558,53.5,80743.37,1.0,0.0,0.0,0.0]
[1778399573608,53.5,80743.37,1.0,0.0,0.0,0.0]
[1778399579636,53.5,80743.59,1.0,0.0,0.0,0.0]
[1778399584673,53.5,80741.88,1.0,0.0,0.0,0.0]
[1778399589706,53.5,80741.87,1.0,0.0,0.0,0.0]
[1778399602797,53.5,80744.28,1.0,0.0,0.0,0.0]
[1778399607832,53.5,80744.08,1.0,0.0,0.0,0.0]
[1778399612867,53.5,80744.15,1.0,0.0,0.0,0.0]
[1778399618910,53.5,80744.64,1.0,0.0,0.0,0.0]
[1778399623945,53.5,80744.18,1.0,0.0,0.0,0.0]
[1778399628980,53.5,80727.54,1.0,0.0,0.0,0.0]
[1778399636113,53.5,80728.93,1.0,0.0,0.0,0.0]
[1778399642071,53.5,80725.66,1.0,0.0,0.0,0.0]
[1778399647105,53.5,80728.01,1.0,0.0,0.0,0.0]
[1778399652140,53.5,80732.18,1.0,0.0,0.0,0.0]
[1778399657174,53.5,80732.41,1.0,0.0,0.0,0.0]
[1778399665232,53.5,80732.18,1.0,0.0,0.0,0.0]
[1778399670267,53.5,80734.18,1.0,0.0,0.0,0.0]
[1778399675302,53.5,80736.05,1.0,0.0,0.0,0.0]
[1778399685372,53.5,80738.84,1.0,0.0,0.0,0.0]
[1778399698465,53.5,80738.94,1.0,0.0,0.0,0.0]
[1778399714579,53.5,80736.84,1.0,0.0,0.0,0.0]
[1778399722632,53.5,80741.94,1.0,0.0,0.0,0.0]
[1778399727667,53.5,80742.64,1.0,0.0,0.0,0.0]
[1778399732777,53.5,80742.79,1.0,0.0,0.0,0.0]
[1778399739843,53.5,80745.5,1.0,0.0,0.0,0.0]
[1778399745793,53.5,80742.84,1.0,0.0,0.0,0.0]
[1778399750795,53.5,80741.89,1.0,0.0,0.0,0.0]
[1778399756870,53.5,80740.21,1.0,0.0,0.0,0.0]
[1778399763921,53.5,80740.36,1.0,0.0,0.0,0.0]
[1778399773989,53.5,80739.79,1.0,0.0,0.0,0.0]
[1778399779024,53.5,80739.57,1.0,0.0,0.0,0.0]
[1778399792114,53.5,80739.57,1.0,0.0,0.0,0.0]
[1778399802185,53.5,80739.78,1.0,0.0,0.0,0.0]
[1778399807219,53.5,80740.45,1.0,0.0,0.0,0.0]
[1778399814269,53.5,80736.23,1.0,0.0,0.0,0.0]
[1778399819305,53.5,80736.02,1.0,0.0,0.0,0.0]
[1778399825345,53.5,80733.72,1.0,0.0,0.0,0.0]
[1778399832394,53.5,80733.58,1.0,0.0,0.0,0.0]
[1778399848507,53.5,80733.68,1.0,0.0,0.0,0.0]
[1778399853566,53.5,80733.61,1.0,0.0,0.0,0.0]
[1778399861694,53.5,80732.12,1.0,0.0,0.0,0.0]
[1778399868655,53.5,80732.12,1.0,0.0,0.0,0.0]
[1778399873690,53.5,80726.25,1.0,0.0,0.0,0.0]
[1778399878724,53.5,80725.37,1.0,0.0,0.0,0.0]
[1778399883760,53.5,80722.96,1.0,0.0,0.0,0.0]
[1778399888800,53.5,80722.45,1.0,0.0,0.0,0.0]
[1778399894844,53.5,80721.71,1.0,0.0,0.0,0.0]
[1778399899878,53.5,80722.06,1.0,0.0,0.0,0.0]
[1778399905921,53.5,80722.09,1.0,0.0,0.0,0.0]
[1778399910999,53.5,80722.06,1.0,0.0,0.0,0.0]
[1778399916999,53.5,80722.06,1.0,0.0,0.0,0.0]
[1778399922129,53.5,80722.58,1.0,0.0,0.0,0.0]
[1778399942268,53.5,80722.93,1.0,0.0,0.0,0.0]
[1778399948217,53.5,80722.48,1.0,0.0,0.0,0.0]
[1778399953252,53.5,80722.43,1.0,0.0,0.0,0.0]
[1778399958286,53.5,80724.84,1.0,0.0,0.0,0.0]
[1778399964334,53.5,80725.05,1.0,0.0,0.0,0.0]
[1778399971378,53.5,80725.97,1.0,0.0,0.0,0.0]
[1778399980441,53.5,80726.23,1.0,0.0,0.0,0.0]
[1778399991517,53.5,80726.22,1.0,0.0,0.0,0.0]
[1778399996552,53.5,80726.19,1.0,0.0,0.0,0.0]
[1778400001323,53.5,80726.22,1.0,0.0,0.0,0.0]
[1778400002919,53.5,80756.42,1.0,0.0,0.0,0.0]
[1778400000089,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,53.5,80756.42,0.0,0.0,0.0,0.0]